{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193865,"rows_kept":193865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764720000256,0.04183,91371.0,91370.0,0.00149284]
["bitfinex","BTCUSD",1764720002787,0.04183,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720003802,0.04132044,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720005447,0.05860044,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720005651,0.27748827,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720007368,0.21988783,91371.0,91370.0,0.01735117]
["bitfinex","BTCUSD",1764720007565,0.21988783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720007793,0.25955783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720008128,0.21988783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720008324,0.25955783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720009092,0.21988783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720009956,0.25955783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720010261,0.27591293,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720011247,0.21988783,91371.0,91370.0,0.00104117]
["bitfinex","BTCUSD",1764720012278,0.001,91371.0,91370.0,0.04098117]
["bitfinex","BTCUSD",1764720013416,0.01094343,91379.0,91375.0,0.22982041]
["bitfinex","BTCUSD",1764720013630,0.01094319,91381.0,91378.0,0.00954]
["bitfinex","BTCUSD",1764720014067,0.21886866,91379.0,91378.0,0.00954]
["bitfinex","BTCUSD",1764720014421,0.21986866,91379.0,91378.0,0.00954]
["bitfinex","BTCUSD",1764720014683,0.001,91379.0,91378.0,0.04948]
["bitfinex","BTCUSD",1764720014882,0.01094319,91381.0,91378.0,0.05048]
["bitfinex","BTCUSD",1764720015088,0.21886673,91380.0,91378.0,0.02685]
["bitfinex","BTCUSD",1764720015277,0.001,91379.0,91378.0,0.02685]
["bitfinex","BTCUSD",1764720015679,0.001,91379.0,91378.0,0.05048]
["bitfinex","BTCUSD",1764720015874,0.001,91379.0,91378.0,0.04948]
["bitfinex","BTCUSD",1764720016078,0.001,91379.0,91378.0,0.11200299]
["bitfinex","BTCUSD",1764720016300,0.001,91379.0,91378.0,0.11300299]
["bitfinex","BTCUSD",1764720016473,0.0328683,91399.0,91394.0,0.22977358]
["bitfinex","BTCUSD",1764720016474,0.22976308,91399.0,91394.0,0.22977358]
["bitfinex","BTCUSD",1764720016678,0.01094079,91401.0,91398.0,0.02583]
["bitfinex","BTCUSD",1764720016878,0.01094079,91401.0,91400.0,0.02585]
["bitfinex","BTCUSD",1764720017578,0.0286951,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764720017773,0.0109402,91406.0,91401.0,0.02725079]
["bitfinex","BTCUSD",1764720017973,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764720018232,0.01093996,91408.0,91407.0,0.01631]
["bitfinex","BTCUSD",1764720019341,0.01094055,91403.0,91400.0,0.03317]
["bitfinex","BTCUSD",1764720019770,0.01093996,91408.0,91400.0,0.03317]
["bitfinex","BTCUSD",1764720019771,0.00111615,91412.0,91402.0,0.2351227]
["bitfinex","BTCUSD",1764720019968,0.00111615,91412.0,91401.0,0.02363]
["bitfinex","BTCUSD",1764720019969,0.00111615,91412.0,91409.0,0.01631]
["bitfinex","BTCUSD",1764720020139,0.00111615,91412.0,91411.0,0.01631]
["bitfinex","BTCUSD",1764720020363,0.00111615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720020562,0.00011615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720022471,0.00011615,91412.0,91411.0,0.04094]
["bitfinex","BTCUSD",1764720022924,0.00111615,91412.0,91411.0,0.01731]
["bitfinex","BTCUSD",1764720023081,0.05312615,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1764720023491,0.02876615,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1764720023688,0.05312615,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1764720024551,0.02776615,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1764720024753,0.02876615,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1764720025561,0.21879683,91409.0,91408.0,0.00953]
["bitfinex","BTCUSD",1764720025988,0.21879444,91410.0,91408.0,0.02584]
["bitfinex","BTCUSD",1764720026262,0.21890618,91412.0,91409.0,0.03994]
["bitfinex","BTCUSD",1764720026478,0.0109396,91411.0,91410.0,0.02363]
["bitfinex","BTCUSD",1764720026678,0.22984566,91412.0,91410.0,0.02363]
["bitfinex","BTCUSD",1764720027008,0.01105563,91412.0,91411.0,0.01631]
["bitfinex","BTCUSD",1764720027426,0.01105563,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720027627,0.00111615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720028008,0.00011615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720029214,0.00111615,91412.0,91411.0,0.25873204]
["bitfinex","BTCUSD",1764720029413,0.00111615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720029640,0.00111615,91412.0,91411.0,0.25973204]
["bitfinex","BTCUSD",1764720029863,0.00111615,91412.0,91411.0,0.32225503]
["bitfinex","BTCUSD",1764720030073,0.00111615,91412.0,91411.0,0.34405503]
["bitfinex","BTCUSD",1764720030271,0.00111615,91412.0,91411.0,0.04094]
["bitfinex","BTCUSD",1764720030689,0.00011615,91412.0,91411.0,0.04094]
["bitfinex","BTCUSD",1764720030894,0.00111615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720031095,0.00111615,91412.0,91411.0,0.25873204]
["bitfinex","BTCUSD",1764720031720,0.00111615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720032082,0.00111615,91412.0,91411.0,0.04494]
["bitfinex","BTCUSD",1764720032293,0.2189058,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720032478,0.00011615,91412.0,91411.0,0.03994]
["bitfinex","BTCUSD",1764720032674,0.00011615,91412.0,91411.0,0.04394]
["bitfinex","BTCUSD",1764720033184,0.00011615,91412.0,91411.0,0.26273204]
["bitfinex","BTCUSD",1764720033622,0.00011615,91412.0,91411.0,0.25873204]
["bitfinex","BTCUSD",1764720033775,0.00011615,91412.0,91411.0,0.26173204]
["bitfinex","BTCUSD",1764720034385,0.00011615,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720034721,0.2189058,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720034926,0.2189058,91412.0,91411.0,0.01931]
["bitfinex","BTCUSD",1764720035489,0.00011615,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720035694,0.00011615,91412.0,91411.0,0.26173204]
["bitfinex","BTCUSD",1764720035919,0.00011615,91412.0,91411.0,0.28353204]
["bitfinex","BTCUSD",1764720036296,0.00011615,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720037396,0.00011615,91412.0,91411.0,0.26173204]
["bitfinex","BTCUSD",1764720038367,0.00011615,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720038835,0.00011615,91412.0,91411.0,0.26173204]
["bitfinex","BTCUSD",1764720040172,0.00011615,91412.0,91411.0,0.04294]
["bitfinex","BTCUSD",1764720040378,0.2189058,91412.0,91411.0,0.003]
["bitfinex","BTCUSD",1764720041163,0.2189058,91412.0,91411.0,0.01894]
["bitfinex","BTCUSD",1764720043299,0.00011615,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720043505,0.00011615,91412.0,91411.0,0.26041204]
["bitfinex","BTCUSD",1764720043719,0.2189058,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720043930,0.2189058,91412.0,91411.0,0.01894]
["bitfinex","BTCUSD",1764720044554,0.00011615,91412.0,91411.0,0.01894]
["bitfinex","BTCUSD",1764720045027,0.00011615,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720045243,0.00011615,91412.0,91411.0,0.26041204]
["bitfinex","BTCUSD",1764720045459,0.00011615,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720045667,0.2189058,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720047226,0.00011615,91412.0,91411.0,0.26041204]
["bitfinex","BTCUSD",1764720048612,0.2189058,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720049300,0.00011615,91412.0,91411.0,0.04162]
["bitfinex","BTCUSD",1764720049469,0.00011615,91412.0,91411.0,0.26041204]
["bitfinex","BTCUSD",1764720050459,0.00011615,91412.0,91411.0,0.32293503]
["bitfinex","BTCUSD",1764720050881,0.00011615,91412.0,91411.0,0.34473503]
["bitfinex","BTCUSD",1764720051253,0.00011615,91412.0,91411.0,0.32293503]
["bitfinex","BTCUSD",1764720051594,0.00011615,91412.0,91411.0,0.34473503]
["bitfinex","BTCUSD",1764720053174,0.00011615,91412.0,91411.0,0.32293503]
["bitfinex","BTCUSD",1764720053506,0.00011615,91412.0,91411.0,0.34173503]
["bitfinex","BTCUSD",1764720053826,0.00011615,91412.0,91411.0,0.34573503]
["bitfinex","BTCUSD",1764720057230,0.00011615,91412.0,91411.0,0.32393503]
["bitfinex","BTCUSD",1764720057430,0.00011615,91412.0,91411.0,0.34573503]
["bitfinex","BTCUSD",1764720058789,0.00145489,91414.0,91413.0,0.30311025]
["bitfinex","BTCUSD",1764720058988,0.00145489,91414.0,91413.0,0.33633025]
["bitfinex","BTCUSD",1764720059135,0.00145489,91414.0,91413.0,0.35901025]
["bitfinex","BTCUSD",1764720060000,0.00145489,91414.0,91413.0,0.36201025]
["bitfinex","BTCUSD",1764720060631,0.01093673,91435.0,91432.0,0.06252299]
["bitfinex","BTCUSD",1764720060827,0.21874897,91429.0,91424.0,0.00952]
["bitfinex","BTCUSD",1764720061007,0.21874897,91429.0,91416.0,0.00952]
["bitfinex","BTCUSD",1764720061008,0.21878393,91415.0,91413.0,0.003]
["bitfinex","BTCUSD",1764720061328,0.22973552,91410.0,91407.0,0.00952]
["bitfinex","BTCUSD",1764720061530,0.2187986,91409.0,91407.0,0.00952]
["bitfinex","BTCUSD",1764720061730,0.010939,91416.0,91407.0,0.00952]
["bitfinex","BTCUSD",1764720061937,0.22973604,91410.0,91408.0,0.01594]
["bitfinex","BTCUSD",1764720062094,0.01093972,91410.0,91408.0,0.01594]
["bitfinex","BTCUSD",1764720062306,0.01093972,91410.0,91409.0,0.01594]
["bitfinex","BTCUSD",1764720062623,0.01093744,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764720062822,0.01223,91439.0,91408.0,0.0390351]
["bitfinex","BTCUSD",1764720062823,0.01093697,91433.0,91430.0,0.02546]
["bitfinex","BTCUSD",1764720063051,0.3340531,91433.0,91431.0,0.01594]
["bitfinex","BTCUSD",1764720063369,0.00011613,91433.0,91432.0,0.25736179]
["bitfinex","BTCUSD",1764720063665,0.00011613,91433.0,91432.0,0.01594]
["bitfinex","BTCUSD",1764720063857,0.21874179,91432.0,91430.0,0.00952]
["bitfinex","BTCUSD",1764720064375,0.21874179,91432.0,91431.0,0.01594]
["bitfinex","BTCUSD",1764720064565,0.00011613,91433.0,91431.0,0.03862]
["bitfinex","BTCUSD",1764720064766,0.21885553,91433.0,91432.0,0.01594]
["bitfinex","BTCUSD",1764720066160,0.21941138,91433.0,91432.0,0.01594]
["bitfinex","BTCUSD",1764720066564,0.21941138,91433.0,91432.0,0.03932]
["bitfinex","BTCUSD",1764720066565,0.00067198,91433.0,91432.0,0.03932]
["bitfinex","BTCUSD",1764720067169,0.00067198,91433.0,91432.0,0.32058478]
["bitfinex","BTCUSD",1764720067473,0.00067198,91433.0,91432.0,0.10184299]
["bitfinex","BTCUSD",1764720069704,0.00067198,91433.0,91432.0,0.12364299]
["bitfinex","BTCUSD",1764720070495,0.00067198,91433.0,91432.0,0.14551716]
["bitfinex","BTCUSD",1764720072514,0.00067198,91433.0,91432.0,0.14651716]
["bitfinex","BTCUSD",1764720075262,0.00067198,91433.0,91432.0,0.36525895]
["bitfinex","BTCUSD",1764720075493,0.00067198,91433.0,91432.0,0.32158478]
["bitfinex","BTCUSD",1764720076061,0.00067198,91433.0,91432.0,0.34338478]
["bitfinex","BTCUSD",1764720076747,0.00067198,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764720076864,0.21941138,91433.0,91432.0,0.001]
["bitfinex","BTCUSD",1764720077303,0.00067198,91433.0,91432.0,0.04064]
["bitfinex","BTCUSD",1764720077562,0.00067198,91433.0,91432.0,0.06251417]
["bitfinex","BTCUSD",1764720077730,0.21941138,91433.0,91432.0,0.06251417]
["bitfinex","BTCUSD",1764720077932,0.21941138,91433.0,91432.0,0.04064]
["bitfinex","BTCUSD",1764720078430,0.21941138,91433.0,91432.0,0.04164]
["bitfinex","BTCUSD",1764720078872,0.00067198,91433.0,91432.0,0.04164]
["bitfinex","BTCUSD",1764720079050,0.00067198,91433.0,91432.0,0.34477895]
["bitfinex","BTCUSD",1764720079282,0.00067198,91433.0,91432.0,0.32290478]
["bitfinex","BTCUSD",1764720081449,0.00067198,91433.0,91432.0,0.34470478]
["bitfinex","BTCUSD",1764720082034,0.00067198,91433.0,91432.0,0.32290478]
["bitfinex","BTCUSD",1764720090314,0.0032062,91453.0,91446.0,0.06252299]
["bitfinex","BTCUSD",1764720090610,0.0032062,91453.0,91452.0,0.02578]
["bitfinex","BTCUSD",1764720091037,0.0032062,91453.0,91452.0,0.04916]
["bitfinex","BTCUSD",1764720091940,0.0032062,91453.0,91452.0,0.11168299]
["bitfinex","BTCUSD",1764720092144,0.0032062,91453.0,91452.0,0.13448299]
["bitfinex","BTCUSD",1764720092467,0.0032062,91453.0,91452.0,0.35317694]
["bitfinex","BTCUSD",1764720093163,0.0032062,91453.0,91452.0,0.35417694]
["bitfinex","BTCUSD",1764720093508,0.0032062,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764720093723,0.0032062,91453.0,91452.0,0.01726]
["bitfinex","BTCUSD",1764720093724,0.22189776,91453.0,91452.0,0.01726]
["bitfinex","BTCUSD",1764720093924,0.22189776,91453.0,91452.0,0.01826]
["bitfinex","BTCUSD",1764720094366,0.22189776,91453.0,91452.0,0.01626]
["bitfinex","BTCUSD",1764720094778,0.22189776,91453.0,91452.0,0.01726]
["bitfinex","BTCUSD",1764720095673,0.22189776,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764720095957,0.56095776,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764720096084,0.58285376,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764720096487,0.54489776,91453.0,91452.0,0.001]
["bitfinex","BTCUSD",1764720096913,0.21870352,91448.0,91447.0,0.00952]
["bitfinex","BTCUSD",1764720097608,0.21870157,91449.0,91447.0,0.02591]
["bitfinex","BTCUSD",1764720097834,0.21870352,91448.0,91447.0,0.02591]
["bitfinex","BTCUSD",1764720098062,0.0042062,91453.0,91447.0,0.25654999]
["bitfinex","BTCUSD",1764720098203,0.21870352,91448.0,91447.0,0.02691]
["bitfinex","BTCUSD",1764720098404,0.21870352,91448.0,91447.0,0.02591]
["bitfinex","BTCUSD",1764720098822,0.0032062,91453.0,91449.0,0.22963516]
["bitfinex","BTCUSD",1764720099020,0.01093469,91452.0,91449.0,0.01639]
["bitfinex","BTCUSD",1764720099223,0.21869874,91450.0,91449.0,0.01639]
["bitfinex","BTCUSD",1764720099705,0.01093469,91452.0,91449.0,0.01639]
["bitfinex","BTCUSD",1764720099909,0.323,91452.0,91451.0,0.02591]
["bitfinex","BTCUSD",1764720100115,0.0032062,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764720100366,0.0032062,91453.0,91452.0,0.25858395]
["bitfinex","BTCUSD",1764720101128,0.00379111,91453.0,91452.0,0.25858395]
["bitfinex","BTCUSD",1764720101333,0.00379111,91453.0,91452.0,0.03989]
["bitfinex","BTCUSD",1764720101608,0.21869395,91452.0,91451.0,0.00952]
["bitfinex","BTCUSD",1764720103138,0.21869395,91452.0,91451.0,0.01052]
["bitfinex","BTCUSD",1764720103741,0.21869395,91452.0,91451.0,0.001]
["bitfinex","BTCUSD",1764720105308,0.21969395,91452.0,91451.0,0.001]
["bitfinex","BTCUSD",1764720105736,0.21969395,91452.0,91447.0,0.00952]
["bitfinex","BTCUSD",1764720105737,0.21870352,91448.0,91447.0,0.00952]
["bitfinex","BTCUSD",1764720106877,0.21870352,91448.0,91447.0,0.02691]
["bitfinex","BTCUSD",1764720108641,0.28708862,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764720108833,0.61008862,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764720109030,0.63198462,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764720109473,0.21875375,91427.0,91426.0,0.00952]
["bitfinex","BTCUSD",1764720110171,0.21875375,91427.0,91426.0,0.04941]
["bitfinex","BTCUSD",1764720110549,0.21875375,91427.0,91426.0,0.05141]
["bitfinex","BTCUSD",1764720110956,0.21875375,91427.0,91426.0,0.05341]
["bitfinex","BTCUSD",1764720111559,0.21875136,91428.0,91426.0,0.05341]
["bitfinex","BTCUSD",1764720111745,0.21875136,91428.0,91427.0,0.03989]
["bitfinex","BTCUSD",1764720112754,0.21875136,91428.0,91427.0,0.01639]
["bitfinex","BTCUSD",1764720113381,0.21875136,91428.0,91427.0,0.01839]
["bitfinex","BTCUSD",1764720113588,0.21875136,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1764720113992,0.21875136,91428.0,91427.0,0.004]
["bitfinex","BTCUSD",1764720114667,0.21875136,91428.0,91427.0,0.02039]
["bitfinex","BTCUSD",1764720114875,0.21875136,91428.0,91427.0,0.01839]
["bitfinex","BTCUSD",1764720115081,0.21875136,91428.0,91427.0,0.01739]
["bitfinex","BTCUSD",1764720115489,0.21875136,91428.0,91427.0,0.01839]
["bitfinex","BTCUSD",1764720116973,0.21873951,91433.0,91427.0,0.01839]
["bitfinex","BTCUSD",1764720117129,0.21874245,91432.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764720117304,0.22967669,91433.0,91431.0,0.01639]
["bitfinex","BTCUSD",1764720117501,0.22967669,91433.0,91432.0,0.00952]
["bitfinex","BTCUSD",1764720117708,0.01093625,91439.0,91432.0,0.04941]
["bitfinex","BTCUSD",1764720117940,0.01093637,91438.0,91433.0,0.22967481]
["bitfinex","BTCUSD",1764720118115,0.01093637,91438.0,91433.0,0.03443697]
["bitfinex","BTCUSD",1764720118319,0.01093613,91440.0,91433.0,0.03443697]
["bitfinex","BTCUSD",1764720118320,0.22966079,91440.0,91437.0,0.01639]
["bitfinex","BTCUSD",1764720118632,0.2296608,91441.0,91437.0,0.01639]
["bitfinex","BTCUSD",1764720118633,0.21872046,91441.0,91439.0,0.01639]
["bitfinex","BTCUSD",1764720118832,0.21872046,91441.0,91440.0,0.03989]
["bitfinex","BTCUSD",1764720119357,0.21872046,91441.0,91440.0,0.01639]
["bitfinex","BTCUSD",1764720119577,0.21895445,91441.0,91440.0,0.01639]
["bitfinex","BTCUSD",1764720119941,0.21872744,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764720120143,0.01093673,91435.0,91433.0,0.004]
["bitfinex","BTCUSD",1764720120393,0.22967191,91435.0,91432.0,0.23919791]
["bitfinex","BTCUSD",1764720120579,0.2187394,91433.0,91432.0,0.00952]
["bitfinex","BTCUSD",1764720120785,0.21873812,91434.0,91432.0,0.00952]
["bitfinex","BTCUSD",1764720120980,0.22966759,91437.0,91432.0,0.03684708]
["bitfinex","BTCUSD",1764720121209,0.21873715,91434.0,91432.0,0.02591]
["bitfinex","BTCUSD",1764720121345,0.01093673,91435.0,91433.0,0.004]
["bitfinex","BTCUSD",1764720121572,0.01093673,91435.0,91432.0,0.02591]
["bitfinex","BTCUSD",1764720121925,0.2296708,91436.0,91433.0,0.22967449]
["bitfinex","BTCUSD",1764720122106,0.22966385,91438.0,91435.0,0.01639]
["bitfinex","BTCUSD",1764720122304,0.21873016,91437.0,91435.0,0.01639]
["bitfinex","BTCUSD",1764720123487,0.21873222,91436.0,91435.0,0.01639]
["bitfinex","BTCUSD",1764720123911,0.21873222,91436.0,91435.0,0.02039]
["bitfinex","BTCUSD",1764720124107,0.22966839,91438.0,91435.0,0.02039]
["bitfinex","BTCUSD",1764720124305,0.21873222,91436.0,91435.0,0.02039]
["bitfinex","BTCUSD",1764720124668,0.21873222,91436.0,91435.0,0.01739]
["bitfinex","BTCUSD",1764720125080,0.21873222,91436.0,91435.0,0.02039]
["bitfinex","BTCUSD",1764720125639,0.21873222,91436.0,91435.0,0.02139]
["bitfinex","BTCUSD",1764720129258,0.21873222,91436.0,91435.0,0.04451]
["bitfinex","BTCUSD",1764720130686,0.21873222,91436.0,91435.0,0.02139]
["bitfinex","BTCUSD",1764720131981,0.21873222,91436.0,91435.0,0.005]
["bitfinex","BTCUSD",1764720132704,0.25987222,91436.0,91435.0,0.005]
["bitfinex","BTCUSD",1764720133113,0.23505222,91436.0,91435.0,0.005]
["bitfinex","BTCUSD",1764720134290,0.60019222,91436.0,91435.0,0.005]
["bitfinex","BTCUSD",1764720134497,0.01094067,91402.0,91398.0,0.00952]
["bitfinex","BTCUSD",1764720134710,0.24339838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720135314,0.59121838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720135556,0.56639838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720135706,0.59121838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720135918,0.60757348,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720136134,0.62946948,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720136502,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720136749,0.62946948,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720137159,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720137385,0.60757348,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720137596,0.62946948,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720137798,0.60757348,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720137921,0.59121838,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720138124,0.61311438,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720138327,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720138795,0.60757348,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720140147,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720141185,0.60757348,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720143716,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720146174,0.60757348,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720146480,0.62946948,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720149287,0.62946948,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720149477,0.62946948,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720149630,0.62946948,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720149831,0.62946948,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720150267,0.62946948,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720150442,0.62946948,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720154750,1.56594048,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720157315,1.58912557,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720158165,0.57326347,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720158459,0.60580347,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720158654,0.60751838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720159115,0.62941438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720159540,0.62941438,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720160084,0.65261626,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720160290,0.65261626,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720162333,0.61340026,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720162491,0.65261626,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720164243,0.69148968,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720164448,0.65261626,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720164983,0.69148968,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720165320,0.69148968,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720166008,0.65261626,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720169651,0.63072026,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720169877,2.41414826,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720170094,1.80712026,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720170275,0.76068326,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720170479,0.61340026,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720170679,0.56502026,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720170926,0.56502026,91400.0,91399.0,0.01704089]
["bitfinex","BTCUSD",1764720171248,0.58234026,91400.0,91399.0,0.01704089]
["bitfinex","BTCUSD",1764720171421,0.34620188,91400.0,91399.0,0.04208089]
["bitfinex","BTCUSD",1764720171660,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764720171864,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764720171997,0.02825936,91413.0,91409.0,0.02499]
["bitfinex","BTCUSD",1764720171998,0.21879229,91411.0,91409.0,0.02499]
["bitfinex","BTCUSD",1764720172197,0.21879229,91411.0,91409.0,0.00952]
["bitfinex","BTCUSD",1764720172400,0.22973192,91412.0,91410.0,0.01547]
["bitfinex","BTCUSD",1764720172799,0.24705192,91412.0,91410.0,0.01547]
["bitfinex","BTCUSD",1764720174688,0.24705192,91412.0,91410.0,0.01647]
["bitfinex","BTCUSD",1764720175340,0.24705192,91412.0,91410.0,0.01947]
["bitfinex","BTCUSD",1764720175856,0.24705192,91412.0,91410.0,0.004]
["bitfinex","BTCUSD",1764720176061,0.01522,91411.0,91410.0,0.004]
["bitfinex","BTCUSD",1764720176243,0.062016,91411.0,91410.0,0.004]
["bitfinex","BTCUSD",1764720177157,0.385016,91411.0,91410.0,0.004]
["bitfinex","BTCUSD",1764720177532,0.385016,91411.0,91410.0,0.003]
["bitfinex","BTCUSD",1764720177533,0.40828586,91411.0,91410.0,0.003]
["bitfinex","BTCUSD",1764720177719,0.56371438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720177922,0.57560438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720178880,0.56892838,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720179094,0.56892838,91400.0,91399.0,0.00457089]
["bitfinex","BTCUSD",1764720179469,0.54181838,91400.0,91399.0,0.00457089]
["bitfinex","BTCUSD",1764720180691,0.54181838,91400.0,91399.0,0.04408089]
["bitfinex","BTCUSD",1764720180883,0.323,91400.0,91399.0,0.04508089]
["bitfinex","BTCUSD",1764720181686,0.54181838,91400.0,91399.0,0.02104089]
["bitfinex","BTCUSD",1764720182304,0.60383438,91400.0,91399.0,0.00557089]
["bitfinex","BTCUSD",1764720188379,0.60383438,91400.0,91399.0,0.00457089]
["bitfinex","BTCUSD",1764720188741,0.60383438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720188916,0.60383438,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720189125,0.60383438,91400.0,91399.0,0.00457089]
["bitfinex","BTCUSD",1764720190089,0.60383438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720190291,0.62111438,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720190516,0.62111438,91400.0,91399.0,0.00457089]
["bitfinex","BTCUSD",1764720190718,0.60383438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720191151,0.62111438,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720191352,0.62111438,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720191846,0.62111438,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720194082,0.64438182,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720194657,0.62710182,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720194863,0.64438182,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720195272,0.64438182,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720200120,0.673522,91400.0,91399.0,0.00257089]
["bitfinex","BTCUSD",1764720200275,0.673522,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720200499,0.64438182,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720200694,1.571355,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720201369,1.572355,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720202330,1.57231546,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720202950,1.54321482,91400.0,91399.0,0.00157089]
["bitfinex","BTCUSD",1764720203123,1.54321482,91400.0,91353.0,0.00952]
["bitfinex","BTCUSD",1764720203124,0.01094606,91357.0,91353.0,0.00952]
["bitfinex","BTCUSD",1764720203347,0.21892781,91355.0,91354.0,0.02389]
["bitfinex","BTCUSD",1764720203656,0.21892781,91355.0,91353.0,0.00952]
["bitfinex","BTCUSD",1764720203885,0.01094618,91356.0,91353.0,0.00952]
["bitfinex","BTCUSD",1764720204090,0.2189285,91355.0,91353.0,0.03341]
["bitfinex","BTCUSD",1764720204236,0.21892616,91355.0,91354.0,0.04023]
["bitfinex","BTCUSD",1764720204440,0.21892616,91355.0,91354.0,0.01634]
["bitfinex","BTCUSD",1764720204637,0.21895013,91345.0,91335.0,0.0348387]
["bitfinex","BTCUSD",1764720204885,0.21895013,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764720205090,0.0109481,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764720205294,0.01094786,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764720205502,0.21895253,91344.0,91342.0,0.02586]
["bitfinex","BTCUSD",1764720205699,0.21895492,91343.0,91342.0,0.00952]
["bitfinex","BTCUSD",1764720205910,0.21895492,91343.0,91342.0,0.04975]
["bitfinex","BTCUSD",1764720206252,0.01094726,91347.0,91342.0,0.27965295]
["bitfinex","BTCUSD",1764720206456,0.01094726,91347.0,91343.0,0.02389]
["bitfinex","BTCUSD",1764720206457,0.22989512,91346.0,91343.0,0.02389]
["bitfinex","BTCUSD",1764720206650,0.22989526,91346.0,91343.0,0.02389]
["bitfinex","BTCUSD",1764720206851,0.22989274,91347.0,91345.0,0.01634]
["bitfinex","BTCUSD",1764720207139,0.21894534,91347.0,91346.0,0.01634]
["bitfinex","BTCUSD",1764720207286,0.21893167,91353.0,91346.0,0.01634]
["bitfinex","BTCUSD",1764720207598,0.21894294,91348.0,91347.0,0.02389]
["bitfinex","BTCUSD",1764720207973,0.21895253,91344.0,91343.0,0.001]
["bitfinex","BTCUSD",1764720208173,0.21895058,91345.0,91343.0,0.001]
["bitfinex","BTCUSD",1764720208373,0.21895253,91344.0,91343.0,0.001]
["bitfinex","BTCUSD",1764720208780,0.22989808,91345.0,91343.0,0.04023]
["bitfinex","BTCUSD",1764720209011,0.22989808,91345.0,91344.0,0.01634]
["bitfinex","BTCUSD",1764720209284,0.22989808,91345.0,91344.0,0.04184087]
["bitfinex","BTCUSD",1764720210582,0.22989808,91345.0,91344.0,0.01795087]
["bitfinex","BTCUSD",1764720210760,0.22989808,91345.0,91344.0,0.01895087]
["bitfinex","BTCUSD",1764720211007,0.22989808,91345.0,91344.0,0.02395087]
["bitfinex","BTCUSD",1764720213214,0.22989808,91345.0,91344.0,0.00761087]
["bitfinex","BTCUSD",1764720214738,0.22989808,91345.0,91344.0,0.04784087]
["bitfinex","BTCUSD",1764720214940,0.21895013,91345.0,91344.0,0.04784087]
["bitfinex","BTCUSD",1764720215989,0.21895013,91345.0,91344.0,0.02395087]
["bitfinex","BTCUSD",1764720216195,0.21895013,91345.0,91344.0,0.00761087]
["bitfinex","BTCUSD",1764720216449,0.54195013,91345.0,91344.0,0.00761087]
["bitfinex","BTCUSD",1764720216658,0.56384613,91345.0,91344.0,0.00761087]
["bitfinex","BTCUSD",1764720216946,0.62224613,91345.0,91344.0,0.00761087]
["bitfinex","BTCUSD",1764720217157,0.62224613,91345.0,91344.0,0.00161087]
["bitfinex","BTCUSD",1764720218098,0.59774613,91345.0,91344.0,0.00561087]
["bitfinex","BTCUSD",1764720218499,0.59774613,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720218913,0.59774613,91345.0,91344.0,0.00561087]
["bitfinex","BTCUSD",1764720219231,0.62224613,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720220767,0.59774613,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720221366,0.58116613,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720226372,0.55927013,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720226791,0.58116613,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720227110,0.55927013,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720228021,0.55927013,91345.0,91344.0,0.01613087]
["bitfinex","BTCUSD",1764720228596,0.55927013,91345.0,91344.0,0.00661087]
["bitfinex","BTCUSD",1764720231552,0.21895013,91345.0,91344.0,0.04679087]
["bitfinex","BTCUSD",1764720231751,0.23627013,91345.0,91344.0,0.04679087]
["bitfinex","BTCUSD",1764720232591,0.21895013,91345.0,91344.0,0.04679087]
["bitfinex","BTCUSD",1764720236958,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764720237160,0.01094678,91351.0,91347.0,0.22989034]
["bitfinex","BTCUSD",1764720237301,0.01094678,91351.0,91348.0,0.02448]
["bitfinex","BTCUSD",1764720237665,0.01094678,91351.0,91350.0,0.02522]
["bitfinex","BTCUSD",1764720237893,0.2189601,91341.0,91338.0,0.00952]
["bitfinex","BTCUSD",1764720238091,0.21893814,91350.0,91349.0,0.034]
["bitfinex","BTCUSD",1764720238303,0.21893814,91350.0,91349.0,0.0497]
["bitfinex","BTCUSD",1764720240078,0.21893814,91350.0,91349.0,0.01352]
["bitfinex","BTCUSD",1764720240300,0.21893814,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764720240494,0.29826924,91350.0,91349.0,0.004]
["bitfinex","BTCUSD",1764720240876,0.23529324,91350.0,91349.0,0.005]
["bitfinex","BTCUSD",1764720241077,0.23625814,91350.0,91349.0,0.0207]
["bitfinex","BTCUSD",1764720241266,0.25261324,91350.0,91349.0,0.0207]
["bitfinex","BTCUSD",1764720241489,0.25261324,91350.0,91349.0,0.04518]
["bitfinex","BTCUSD",1764720241889,0.23529324,91350.0,91349.0,0.0207]
["bitfinex","BTCUSD",1764720242136,0.25261324,91350.0,91349.0,0.04518]
["bitfinex","BTCUSD",1764720242335,0.21893814,91350.0,91349.0,0.04518]
["bitfinex","BTCUSD",1764720242576,0.24083414,91350.0,91349.0,0.005]
["bitfinex","BTCUSD",1764720242849,0.21893814,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720244302,0.26001814,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720244494,0.28191414,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720245321,0.26001814,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720245515,0.60491414,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720245819,0.62825002,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720246469,0.65727459,91350.0,91349.0,0.00646435]
["bitfinex","BTCUSD",1764720246651,0.65727459,91350.0,91349.0,0.00546435]
["bitfinex","BTCUSD",1764720246854,0.65727459,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720246855,0.62825002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720247044,0.62825002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720247239,0.62825002,91350.0,91349.0,0.00546435]
["bitfinex","BTCUSD",1764720247480,0.62825002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720248883,0.62825002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720249262,0.62825002,91350.0,91349.0,0.00346435]
["bitfinex","BTCUSD",1764720249480,0.62825002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720249868,0.62825002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720250752,0.58259402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720251911,0.62228402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720252135,0.64418002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720252466,0.62686002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720252703,0.64418002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720253114,0.75388508,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720253321,1.20470631,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720253651,1.16583102,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720253926,1.17607361,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720254485,0.77118002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720255584,0.77118002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720255978,0.81004103,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720256353,0.77118002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720256608,0.81102431,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720256789,0.78342261,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720258180,0.34012032,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720258393,0.32318002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720258652,0.29984414,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720258879,0.62284414,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720259096,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720260632,0.62886002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720260845,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720262239,0.62886002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720262440,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720263619,0.62428402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720263893,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720264988,0.62886002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720265196,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720267299,0.62886002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720267503,0.64618002,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720268636,1.37199302,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720268841,0.56727402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720269053,0.58459402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720269570,0.56727402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720269793,0.58459402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720269976,0.58259402,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720270418,0.58259402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720271408,0.59859402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720271581,0.58127402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720271804,0.59859402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720273934,0.25959402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720274157,0.58115414,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720274474,0.60449002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720275262,0.62104002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720275465,0.64393002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720275976,0.62104002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720276218,0.60449002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720276976,0.58717002,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720277945,0.58259402,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720278482,0.58259402,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720278639,0.56527402,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720278839,0.54193814,91350.0,91349.0,0.04095435]
["bitfinex","BTCUSD",1764720279046,0.55925814,91350.0,91349.0,0.04095435]
["bitfinex","BTCUSD",1764720279346,0.55925814,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720279525,0.54193814,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720279728,0.55925814,91350.0,91349.0,0.04095435]
["bitfinex","BTCUSD",1764720280438,0.54193814,91350.0,91349.0,0.04095435]
["bitfinex","BTCUSD",1764720280992,0.55925814,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720281308,0.55925814,91350.0,91349.0,0.04095435]
["bitfinex","BTCUSD",1764720281889,0.55925814,91350.0,91349.0,0.01769435]
["bitfinex","BTCUSD",1764720282515,0.55925814,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720282995,0.62332821,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720283220,0.64522421,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720285801,0.62087421,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720286275,0.64522421,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720288587,0.64522421,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720290074,0.64522421,91350.0,91349.0,0.00246435]
["bitfinex","BTCUSD",1764720290273,0.64522421,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720291822,1.70471921,91350.0,91349.0,0.00146435]
["bitfinex","BTCUSD",1764720292781,0.56386531,91337.0,91336.0,0.01024259]
["bitfinex","BTCUSD",1764720293111,0.64581048,91337.0,91336.0,0.01024259]
["bitfinex","BTCUSD",1764720293315,0.67016048,91337.0,91336.0,0.01024259]
["bitfinex","BTCUSD",1764720296315,0.69927931,91337.0,91336.0,0.01024259]
["bitfinex","BTCUSD",1764720297202,0.67016048,91337.0,91336.0,0.01024259]
["bitfinex","BTCUSD",1764720297605,0.67016048,91337.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720297606,2.40469469,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720297858,2.44441476,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720298172,0.82814976,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720298386,0.83766976,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720298518,0.84546976,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1764720298717,0.84546976,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720299341,0.84546976,91331.0,91330.0,0.00175671]
["bitfinex","BTCUSD",1764720299765,0.95645676,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720301254,0.93913676,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720301750,0.95645676,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720302632,0.94013676,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720302794,0.95745676,91331.0,91330.0,0.00075671]
["bitfinex","BTCUSD",1764720303356,0.95745676,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764720303357,0.96184329,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764720304081,0.97411329,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764720305122,1.00981108,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764720305317,0.97411329,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1764720305784,0.56395165,91301.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720305991,0.60725165,91301.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720306213,0.64843675,91301.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720306586,0.64843675,91301.0,91289.0,0.00952]
["bitfinex","BTCUSD",1764720306749,0.62360675,91301.0,91289.0,0.00952]
["bitfinex","BTCUSD",1764720306986,0.60790675,91301.0,91300.0,0.0005867]
["bitfinex","BTCUSD",1764720307180,0.59058675,91301.0,91300.0,0.0035867]
["bitfinex","BTCUSD",1764720307608,0.60790675,91301.0,91300.0,0.0035867]
["bitfinex","BTCUSD",1764720307909,0.60790675,91301.0,91300.0,0.0045867]
["bitfinex","BTCUSD",1764720308808,0.57573075,91301.0,91300.0,0.0045867]
["bitfinex","BTCUSD",1764720309159,0.59762675,91301.0,91300.0,0.0045867]
["bitfinex","BTCUSD",1764720309370,0.55841075,91301.0,91300.0,0.0197967]
["bitfinex","BTCUSD",1764720309579,0.57573075,91301.0,91300.0,0.0197967]
["bitfinex","BTCUSD",1764720310798,0.21905325,91302.0,91300.0,0.0197967]
["bitfinex","BTCUSD",1764720311000,0.21905325,91302.0,91301.0,0.01521]
["bitfinex","BTCUSD",1764720311407,0.21905325,91302.0,91301.0,0.03946]
["bitfinex","BTCUSD",1764720312356,0.0109523,91305.0,91301.0,0.05041278]
["bitfinex","BTCUSD",1764720312631,0.23000052,91305.0,91304.0,0.01521]
["bitfinex","BTCUSD",1764720312822,0.22997345,91315.0,91304.0,0.01521]
["bitfinex","BTCUSD",1764720312823,0.01094966,91327.0,91315.0,0.07347409]
["bitfinex","BTCUSD",1764720313036,0.22994317,91327.0,91326.0,0.02473]
["bitfinex","BTCUSD",1764720313242,0.21899328,91327.0,91326.0,0.04898]
["bitfinex","BTCUSD",1764720313478,0.01094918,91331.0,91326.0,0.04898]
["bitfinex","BTCUSD",1764720313690,0.21899088,91328.0,91327.0,0.02425]
["bitfinex","BTCUSD",1764720314083,0.21899328,91327.0,91326.0,0.00952]
["bitfinex","BTCUSD",1764720314693,0.21899328,91327.0,91326.0,0.01052]
["bitfinex","BTCUSD",1764720316051,0.21899328,91327.0,91326.0,0.01352]
["bitfinex","BTCUSD",1764720316794,0.21899328,91327.0,91326.0,0.05298]
["bitfinex","BTCUSD",1764720317549,0.01094942,91329.0,91326.0,0.05298]
["bitfinex","BTCUSD",1764720317897,0.22993816,91329.0,91327.0,0.02425]
["bitfinex","BTCUSD",1764720318028,0.22993816,91329.0,91328.0,0.01521]
["bitfinex","BTCUSD",1764720318234,0.22992545,91334.0,91328.0,0.02615954]
["bitfinex","BTCUSD",1764720318430,0.21897921,91333.0,91329.0,0.02425]
["bitfinex","BTCUSD",1764720318643,0.01094882,91334.0,91333.0,0.02473]
["bitfinex","BTCUSD",1764720318845,0.2189765,91334.0,91333.0,0.02473]
["bitfinex","BTCUSD",1764720319041,0.01094858,91336.0,91333.0,0.04898]
["bitfinex","BTCUSD",1764720319354,0.2189765,91334.0,91333.0,0.0341567]
["bitfinex","BTCUSD",1764720319558,0.01094858,91336.0,91333.0,0.0099067]
["bitfinex","BTCUSD",1764720319559,0.22992028,91336.0,91333.0,0.0099067]
["bitfinex","BTCUSD",1764720319920,0.22992028,91336.0,91335.0,0.01521]
["bitfinex","BTCUSD",1764720320206,0.2189765,91334.0,91333.0,0.0119067]
["bitfinex","BTCUSD",1764720321150,0.2189765,91334.0,91333.0,0.0099067]
["bitfinex","BTCUSD",1764720321599,0.2189765,91334.0,91333.0,0.0023867]
["bitfinex","BTCUSD",1764720325416,0.5825065,91334.0,91333.0,0.0023867]
["bitfinex","BTCUSD",1764720326319,0.6044025,91334.0,91333.0,0.0023867]
["bitfinex","BTCUSD",1764720326508,0.5825065,91334.0,91333.0,0.0023867]
["bitfinex","BTCUSD",1764720326742,0.6044025,91334.0,91333.0,0.0023867]
["bitfinex","BTCUSD",1764720327914,0.62763674,91334.0,91333.0,0.0003867]
["bitfinex","BTCUSD",1764720328135,0.62763674,91334.0,91333.0,0.0013867]
["bitfinex","BTCUSD",1764720328341,1.9649608,91334.0,91333.0,0.0013867]
["bitfinex","BTCUSD",1764720328496,1.9649608,91334.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720328497,0.56389887,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720328892,0.60933524,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720329102,0.65052034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720329954,0.67375316,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720330871,0.63316034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720331050,0.65052034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720331300,0.63316034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720331501,0.65052034,91323.0,91322.0,0.00123446]
["bitfinex","BTCUSD",1764720331704,0.58643434,91323.0,91322.0,0.00123446]
["bitfinex","BTCUSD",1764720332116,0.65052034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720332568,0.65052034,91323.0,91322.0,0.00123446]
["bitfinex","BTCUSD",1764720332699,0.62862434,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720332907,0.65052034,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720333106,0.65052034,91323.0,91322.0,0.00123446]
["bitfinex","BTCUSD",1764720333308,0.67376134,91323.0,91322.0,0.00123446]
["bitfinex","BTCUSD",1764720334343,0.67376134,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720334719,1.96165234,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720334919,1.59956134,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720335147,1.54869134,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720337552,1.54969134,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720338266,1.55921134,91323.0,91322.0,0.00023446]
["bitfinex","BTCUSD",1764720338831,0.56395165,91301.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764720339002,0.62017675,91301.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764720339213,0.64282675,91301.0,91300.0,0.00084493]
["bitfinex","BTCUSD",1764720339979,0.64282675,91301.0,91300.0,0.00184493]
["bitfinex","BTCUSD",1764720341011,0.64282675,91301.0,91300.0,0.00484493]
["bitfinex","BTCUSD",1764720341225,0.64282675,91301.0,91300.0,0.00084493]
["bitfinex","BTCUSD",1764720341635,0.64282675,91301.0,91300.0,0.00184493]
["bitfinex","BTCUSD",1764720343024,0.66606254,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720344888,1.93145354,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720345247,1.93145354,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720346363,1.95229847,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720346858,1.85933447,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720347517,1.62876347,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720347715,1.07590147,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720348017,1.07172347,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720348422,1.05157347,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720348638,1.03608547,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720349441,1.01872547,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720349669,1.03608547,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720350263,1.01524054,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720353113,0.98262254,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720353260,0.79984954,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720353463,0.64870254,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720353780,0.77714854,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720354401,0.82313054,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720354558,0.79605654,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720354758,0.77642854,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720355023,0.66602254,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720356449,0.64870254,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720356649,0.66602254,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720358300,0.69508443,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720358701,0.66602254,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720359350,0.69508443,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720360088,0.69512675,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720360296,0.69512993,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720360916,0.86992854,91301.0,91300.0,0.02184493]
["bitfinex","BTCUSD",1764720361950,0.86992854,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720362278,0.90862822,91301.0,91300.0,0.02084493]
["bitfinex","BTCUSD",1764720363046,0.90862822,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720363247,0.86992854,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720365050,0.92797806,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720365697,0.86992854,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720366071,0.90608206,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720366294,0.70675206,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720366617,0.66602254,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720366838,0.64870254,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720367019,0.66602254,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720367220,0.34302254,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720367468,0.66602254,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720368969,0.66602254,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1764720369966,0.7048901,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1764720370181,0.66602254,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1764720371325,1.34411154,91301.0,91300.0,0.00100001]
["bitfinex","BTCUSD",1764720372277,1.40216106,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720373103,1.42561639,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720373348,1.4839665,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720373540,1.40246165,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720374117,1.40684936,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720374725,1.42974935,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1764720375105,1.42974935,91301.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720375106,2.22814164,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720375460,2.10183643,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720375726,1.60699943,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720375931,1.04966007,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720376429,1.0500462,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720376807,1.10835922,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720377012,1.10935922,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720377245,1.0520462,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720378543,1.0684013,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764720380736,1.0684013,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720383158,1.12671432,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720383358,1.0684013,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720384200,1.0510813,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720384397,1.0684013,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720384603,1.10721776,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720384805,1.0684013,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720385226,0.69093732,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720385428,0.67375466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720385910,0.67275466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720386365,0.67375466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720386562,0.67275466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720388660,0.62729866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720389624,0.67275466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720395105,0.65085866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720396490,0.61126866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720396825,0.65156866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720397037,0.67346466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720397978,0.64846466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720398204,0.63316466,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720398610,0.61126866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720398989,0.59394866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720399176,0.61126866,91286.0,91285.0,0.00047993]
["bitfinex","BTCUSD",1764720401645,0.61126866,91286.0,91285.0,0.03883993]
["bitfinex","BTCUSD",1764720401646,0.24271356,91286.0,91285.0,0.03883993]
["bitfinex","BTCUSD",1764720401797,0.00038613,91286.0,91285.0,0.03883993]
["bitfinex","BTCUSD",1764720401993,0.00038613,91286.0,91285.0,0.25793397]
["bitfinex","BTCUSD",1764720402795,0.00038613,91286.0,91285.0,0.03883993]
["bitfinex","BTCUSD",1764720402997,0.00038613,91286.0,91285.0,0.04083993]
["bitfinex","BTCUSD",1764720403609,0.00038613,91286.0,91285.0,0.32245696]
["bitfinex","BTCUSD",1764720403971,0.00038613,91286.0,91285.0,0.34225696]
["bitfinex","BTCUSD",1764720404172,0.00038613,91286.0,91285.0,0.34325696]
["bitfinex","BTCUSD",1764720404520,0.0032034,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764720404715,0.0032034,91300.0,91299.0,0.29742958]
["bitfinex","BTCUSD",1764720404896,0.0032034,91300.0,91299.0,0.35821468]
["bitfinex","BTCUSD",1764720405277,0.0032034,91300.0,91299.0,0.34185958]
["bitfinex","BTCUSD",1764720407440,0.0032034,91300.0,91299.0,0.34325958]
["bitfinex","BTCUSD",1764720407897,0.0032034,91300.0,91299.0,0.34425958]
["bitfinex","BTCUSD",1764720408103,0.22996698,91318.0,91314.0,0.21902358]
["bitfinex","BTCUSD",1764720408242,0.01095038,91321.0,91317.0,0.02525]
["bitfinex","BTCUSD",1764720408439,0.01094978,91326.0,91320.0,0.0266805]
["bitfinex","BTCUSD",1764720408658,0.22995084,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764720408849,0.22995084,91324.0,91323.0,0.01573]
["bitfinex","BTCUSD",1764720409331,0.22995084,91324.0,91323.0,0.03836]
["bitfinex","BTCUSD",1764720410633,0.22995084,91324.0,91323.0,0.03936]
["bitfinex","BTCUSD",1764720411039,0.22995084,91324.0,91323.0,0.04036]
["bitfinex","BTCUSD",1764720411821,0.22995084,91324.0,91323.0,0.002]
["bitfinex","BTCUSD",1764720412272,0.25184684,91324.0,91323.0,0.002]
["bitfinex","BTCUSD",1764720412460,0.22995084,91324.0,91323.0,0.002]
["bitfinex","BTCUSD",1764720413758,0.21901487,91318.0,91317.0,0.00952]
["bitfinex","BTCUSD",1764720414603,0.21901487,91318.0,91317.0,0.04788]
["bitfinex","BTCUSD",1764720414759,0.21900963,91321.0,91317.0,0.04788]
["bitfinex","BTCUSD",1764720414960,0.24728001,91321.0,91320.0,0.01573]
["bitfinex","BTCUSD",1764720415264,0.22996001,91321.0,91320.0,0.01573]
["bitfinex","BTCUSD",1764720415498,0.22996001,91321.0,91320.0,0.03836]
["bitfinex","BTCUSD",1764720416134,0.22996001,91321.0,91320.0,0.01573]
["bitfinex","BTCUSD",1764720416670,0.22996001,91321.0,91320.0,0.01673]
["bitfinex","BTCUSD",1764720416873,0.25185601,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720417245,0.25185601,91321.0,91320.0,0.002]
["bitfinex","BTCUSD",1764720417466,0.22996001,91321.0,91320.0,0.002]
["bitfinex","BTCUSD",1764720418056,0.22996001,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720418363,0.22996001,91321.0,91320.0,0.002]
["bitfinex","BTCUSD",1764720418577,0.22996001,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720418734,0.25185601,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720419152,0.22996001,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720419350,0.25185601,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720419548,0.22996001,91321.0,91320.0,0.001]
["bitfinex","BTCUSD",1764720420466,0.22996001,91321.0,91320.0,0.03936]
["bitfinex","BTCUSD",1764720421662,0.21900556,91322.0,91320.0,0.03936]
["bitfinex","BTCUSD",1764720421865,0.01094966,91327.0,91322.0,0.01573]
["bitfinex","BTCUSD",1764720422138,0.218993,91328.0,91326.0,0.02525]
["bitfinex","BTCUSD",1764720422385,0.218993,91328.0,91327.0,0.03836]
["bitfinex","BTCUSD",1764720423608,0.21905223,91328.0,91327.0,0.03836]
["bitfinex","BTCUSD",1764720424572,0.21905223,91328.0,91327.0,0.01573]
["bitfinex","BTCUSD",1764720425508,0.21899328,91327.0,91326.0,0.00952]
["bitfinex","BTCUSD",1764720426459,0.21901966,91316.0,91315.0,0.00952]
["bitfinex","BTCUSD",1764720426877,0.21901966,91316.0,91315.0,0.02564]
["bitfinex","BTCUSD",1764720427297,0.21901966,91316.0,91315.0,0.04949]
["bitfinex","BTCUSD",1764720428095,0.21901966,91316.0,91315.0,0.05049]
["bitfinex","BTCUSD",1764720429218,0.21901966,91316.0,91315.0,0.02664]
["bitfinex","BTCUSD",1764720429415,0.25889966,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764720429611,0.58189966,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764720430426,0.60379566,91316.0,91315.0,0.001]
["bitfinex","BTCUSD",1764720430845,0.60379566,91316.0,91304.0,0.00952]
["bitfinex","BTCUSD",1764720430846,0.21904605,91305.0,91304.0,0.00952]
["bitfinex","BTCUSD",1764720431055,0.23636605,91305.0,91304.0,0.00952]
["bitfinex","BTCUSD",1764720431930,0.23636605,91305.0,91304.0,0.01052]
["bitfinex","BTCUSD",1764720433688,0.23636605,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764720433689,0.25279605,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764720433890,0.27469205,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764720434087,0.25279605,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764720434320,0.23636605,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1764720434492,0.01095302,91299.0,91296.0,0.00952]
["bitfinex","BTCUSD",1764720434714,0.2190609,91299.0,91297.0,0.02190652]
["bitfinex","BTCUSD",1764720435037,0.21906524,91297.0,91296.0,0.00952]
["bitfinex","BTCUSD",1764720435395,0.21906524,91297.0,91296.0,0.02564]
["bitfinex","BTCUSD",1764720435598,0.21912443,91297.0,91296.0,0.02664]
["bitfinex","BTCUSD",1764720435819,0.21912443,91297.0,91296.0,0.05049]
["bitfinex","BTCUSD",1764720436268,0.21912443,91297.0,91296.0,0.05149]
["bitfinex","BTCUSD",1764720437391,0.21912443,91297.0,91296.0,0.05049]
["bitfinex","BTCUSD",1764720437800,0.21912443,91297.0,91296.0,0.05149]
["bitfinex","BTCUSD",1764720439548,5.919e-05,91297.0,91296.0,0.05149]
["bitfinex","BTCUSD",1764720439793,5.919e-05,91297.0,91296.0,0.3142644]
["bitfinex","BTCUSD",1764720440016,5.919e-05,91297.0,91296.0,0.29235764]
["bitfinex","BTCUSD",1764720440862,5.919e-05,91297.0,91296.0,0.27055764]
["bitfinex","BTCUSD",1764720441988,5.919e-05,91297.0,91296.0,0.33308063]
["bitfinex","BTCUSD",1764720442192,5.919e-05,91297.0,91296.0,0.35488063]
["bitfinex","BTCUSD",1764720443015,5.919e-05,91297.0,91296.0,0.13581299]
["bitfinex","BTCUSD",1764720443686,5.919e-05,91297.0,91296.0,0.35488063]
["bitfinex","BTCUSD",1764720443970,0.21912443,91297.0,91296.0,0.05149]
["bitfinex","BTCUSD",1764720444308,0.21912443,91297.0,91296.0,0.02764]
["bitfinex","BTCUSD",1764720445479,0.21912443,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764720445759,0.54212443,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764720446144,0.56402043,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764720446339,0.58045043,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764720446615,0.54207484,91293.0,91292.0,0.00023456]
["bitfinex","BTCUSD",1764720447859,0.54207484,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720447997,0.58040084,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720448200,0.60385084,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720449000,0.58195484,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720449299,0.58195484,91293.0,91292.0,0.00023456]
["bitfinex","BTCUSD",1764720449937,0.58195484,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720450375,0.58195484,91293.0,91292.0,0.00023456]
["bitfinex","BTCUSD",1764720451230,0.58295484,91293.0,91292.0,0.00023456]
["bitfinex","BTCUSD",1764720453850,0.54307484,91293.0,91292.0,0.01635456]
["bitfinex","BTCUSD",1764720454463,0.56039484,91293.0,91292.0,0.01635456]
["bitfinex","BTCUSD",1764720454689,0.56039484,91293.0,91292.0,0.03888456]
["bitfinex","BTCUSD",1764720454888,0.55939484,91293.0,91292.0,0.01635456]
["bitfinex","BTCUSD",1764720455144,0.55939484,91293.0,91292.0,0.00023456]
["bitfinex","BTCUSD",1764720455358,0.55939484,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720458795,0.21907484,91293.0,91292.0,0.04035456]
["bitfinex","BTCUSD",1764720459020,0.23639484,91293.0,91292.0,0.04035456]
["bitfinex","BTCUSD",1764720461583,0.23639484,91293.0,91292.0,0.01662456]
["bitfinex","BTCUSD",1764720462192,0.21907484,91293.0,91292.0,0.04035456]
["bitfinex","BTCUSD",1764720462755,0.23002816,91295.0,91292.0,0.04035456]
["bitfinex","BTCUSD",1764720462962,0.21907484,91293.0,91292.0,0.00123456]
["bitfinex","BTCUSD",1764720463316,0.21907484,91293.0,91292.0,0.01662456]
["bitfinex","BTCUSD",1764720463497,0.21907484,91293.0,91292.0,0.04035456]
["bitfinex","BTCUSD",1764720464124,0.21907484,91293.0,91292.0,0.03935456]
["bitfinex","BTCUSD",1764720464327,0.0109535,91295.0,91292.0,0.03935456]
["bitfinex","BTCUSD",1764720464526,0.0109535,91295.0,91293.0,0.02373]
["bitfinex","BTCUSD",1764720464527,0.21907457,91294.0,91293.0,0.02373]
["bitfinex","BTCUSD",1764720464926,0.21907457,91294.0,91293.0,0.03912]
["bitfinex","BTCUSD",1764720465913,0.21907457,91294.0,91293.0,0.04012]
["bitfinex","BTCUSD",1764720466490,0.21907457,91294.0,91293.0,0.04112]
["bitfinex","BTCUSD",1764720468870,5.919e-05,91297.0,91295.0,0.21906842]
["bitfinex","BTCUSD",1764720469080,5.919e-05,91297.0,91296.0,0.25818764]
["bitfinex","BTCUSD",1764720470439,5.919e-05,91297.0,91296.0,0.34251063]
["bitfinex","BTCUSD",1764720471128,5.919e-05,91297.0,91296.0,0.33706573]
["bitfinex","BTCUSD",1764720471350,5.919e-05,91297.0,91296.0,0.35886573]
["bitfinex","BTCUSD",1764720471553,5.919e-05,91297.0,91296.0,0.35986573]
["bitfinex","BTCUSD",1764720471881,5.919e-05,91297.0,91296.0,0.35886573]
["bitfinex","BTCUSD",1764720472086,5.919e-05,91297.0,91296.0,0.35986573]
["bitfinex","BTCUSD",1764720472576,0.01095086,91317.0,91311.0,0.06252299]
["bitfinex","BTCUSD",1764720472748,0.01101021,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764720472936,0.01101021,91317.0,91316.0,0.02491]
["bitfinex","BTCUSD",1764720473443,0.23002747,91317.0,91316.0,0.04864]
["bitfinex","BTCUSD",1764720474176,5.935e-05,91317.0,91316.0,0.04864]
["bitfinex","BTCUSD",1764720474379,5.935e-05,91317.0,91316.0,0.33018265]
["bitfinex","BTCUSD",1764720474965,5.935e-05,91317.0,91316.0,0.33118265]
["bitfinex","BTCUSD",1764720475209,5.935e-05,91317.0,91316.0,0.33218265]
["bitfinex","BTCUSD",1764720475623,5.935e-05,91317.0,91316.0,0.11316299]
["bitfinex","BTCUSD",1764720475867,5.935e-05,91317.0,91316.0,0.35298265]
["bitfinex","BTCUSD",1764720476075,5.935e-05,91317.0,91316.0,0.13396299]
["bitfinex","BTCUSD",1764720476218,5.935e-05,91317.0,91316.0,0.13496299]
["bitfinex","BTCUSD",1764720476426,0.21907661,91317.0,91316.0,0.11216299]
["bitfinex","BTCUSD",1764720476846,0.21907661,91317.0,91316.0,0.11316299]
["bitfinex","BTCUSD",1764720477054,5.935e-05,91317.0,91316.0,0.11316299]
["bitfinex","BTCUSD",1764720477749,5.935e-05,91317.0,91316.0,0.33218265]
["bitfinex","BTCUSD",1764720478298,0.01094858,91336.0,91332.0,0.21898006]
["bitfinex","BTCUSD",1764720478441,0.01094846,91337.0,91333.0,0.2656889]
["bitfinex","BTCUSD",1764720478642,0.22990603,91342.0,91333.0,0.35194189]
["bitfinex","BTCUSD",1764720478867,0.21897179,91336.0,91333.0,0.13296299]
["bitfinex","BTCUSD",1764720479068,0.22043311,91334.0,91333.0,0.11116299]
["bitfinex","BTCUSD",1764720479244,0.00145661,91334.0,91333.0,0.11116299]
["bitfinex","BTCUSD",1764720479926,0.00145661,91334.0,91333.0,0.33014189]
["bitfinex","BTCUSD",1764720480463,0.00145661,91334.0,91333.0,0.35294189]
["bitfinex","BTCUSD",1764720480694,0.21892863,91354.0,91333.0,0.35394189]
["bitfinex","BTCUSD",1764720480868,0.22986253,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764720481069,0.01094511,91365.0,91358.0,0.01539]
["bitfinex","BTCUSD",1764720481268,0.01094534,91363.0,91359.0,0.03467582]
["bitfinex","BTCUSD",1764720481497,0.22984882,91365.0,91362.0,0.02491]
["bitfinex","BTCUSD",1764720481694,0.01094475,91368.0,91364.0,0.01539]
["bitfinex","BTCUSD",1764720481695,0.22984528,91366.0,91364.0,0.01539]
["bitfinex","BTCUSD",1764720481869,0.21890289,91365.0,91363.0,0.02373]
["bitfinex","BTCUSD",1764720482293,0.22984483,91367.0,91364.0,0.01539]
["bitfinex","BTCUSD",1764720482502,0.22984519,91366.0,91363.0,0.02373]
["bitfinex","BTCUSD",1764720482696,0.2298353,91370.0,91367.0,0.01539]
["bitfinex","BTCUSD",1764720482872,0.01094463,91369.0,91366.0,0.0218]
["bitfinex","BTCUSD",1764720483070,0.01094427,91372.0,91369.0,0.01539]
["bitfinex","BTCUSD",1764720483071,0.22983417,91371.0,91369.0,0.01539]
["bitfinex","BTCUSD",1764720483307,0.2188906,91370.0,91368.0,0.0218]
["bitfinex","BTCUSD",1764720483478,0.2188906,91370.0,91369.0,0.02373]
["bitfinex","BTCUSD",1764720483685,0.2188906,91370.0,91369.0,0.03912]
["bitfinex","BTCUSD",1764720483870,0.2189046,91364.0,91363.0,0.001]
["bitfinex","BTCUSD",1764720484079,0.2189046,91364.0,91350.0,0.00952]
["bitfinex","BTCUSD",1764720484080,0.21892377,91356.0,91350.0,0.00952]
["bitfinex","BTCUSD",1764720484285,0.21893575,91351.0,91350.0,0.00952]
["bitfinex","BTCUSD",1764720484690,0.21893359,91352.0,91350.0,0.04864]
["bitfinex","BTCUSD",1764720484904,0.21893335,91352.0,91351.0,0.01539]
["bitfinex","BTCUSD",1764720485774,0.21893335,91352.0,91351.0,0.03912]
["bitfinex","BTCUSD",1764720486215,0.01094654,91353.0,91351.0,0.03912]
["bitfinex","BTCUSD",1764720486420,0.21893003,91354.0,91352.0,0.03807]
["bitfinex","BTCUSD",1764720486548,0.21893003,91354.0,91353.0,0.01538]
["bitfinex","BTCUSD",1764720486762,0.21893003,91354.0,91353.0,0.03807]
["bitfinex","BTCUSD",1764720487966,0.21893003,91354.0,91353.0,0.03907]
["bitfinex","BTCUSD",1764720488382,0.21951589,91354.0,91353.0,0.03907]
["bitfinex","BTCUSD",1764720488571,0.21951589,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764720488775,0.21951589,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764720490161,0.21951589,91354.0,91353.0,0.01738]
["bitfinex","BTCUSD",1764720490808,0.21951589,91354.0,91353.0,0.04007]
["bitfinex","BTCUSD",1764720493610,0.00058586,91354.0,91353.0,0.04007]
["bitfinex","BTCUSD",1764720493814,0.00058586,91354.0,91353.0,0.36521704]
["bitfinex","BTCUSD",1764720494040,0.00058586,91354.0,91353.0,0.04007]
["bitfinex","BTCUSD",1764720494171,0.00058586,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764720494172,0.55899442,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764720494371,0.54251442,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1764720494582,0.21951442,91354.0,91353.0,0.04007]
["bitfinex","BTCUSD",1764720494785,0.21951442,91354.0,91353.0,0.01738]
["bitfinex","BTCUSD",1764720498495,0.21951442,91354.0,91353.0,0.01749615]
["bitfinex","BTCUSD",1764720498701,0.00058586,91354.0,91353.0,0.04018615]
["bitfinex","BTCUSD",1764720498903,0.00058586,91354.0,91353.0,0.34353319]
["bitfinex","BTCUSD",1764720499124,0.00058586,91354.0,91353.0,0.3216401]
["bitfinex","BTCUSD",1764720499304,0.00058586,91354.0,91353.0,0.3434401]
["bitfinex","BTCUSD",1764720499482,0.00058586,91354.0,91353.0,0.3216401]
["bitfinex","BTCUSD",1764720499725,0.00058586,91354.0,91353.0,0.3597952]
["bitfinex","BTCUSD",1764720500049,0.00058586,91354.0,91353.0,0.3216401]
["bitfinex","BTCUSD",1764720500428,0.00058586,91354.0,91353.0,0.3597952]
["bitfinex","BTCUSD",1764720503202,0.22980556,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764720503434,0.22980711,91381.0,91374.0,0.06252299]
["bitfinex","BTCUSD",1764720503585,0.01094271,91385.0,91381.0,0.0249]
["bitfinex","BTCUSD",1764720503911,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764720504070,0.24710552,91390.0,91387.0,0.01538]
["bitfinex","BTCUSD",1764720504071,0.01732,91390.0,91387.0,0.01538]
["bitfinex","BTCUSD",1764720504276,0.01094151,91395.0,91390.0,0.22978379]
["bitfinex","BTCUSD",1764720504479,0.01094151,91395.0,91391.0,0.02269]
["bitfinex","BTCUSD",1764720504480,0.01094163,91394.0,91391.0,0.02269]
["bitfinex","BTCUSD",1764720504796,0.21883753,91392.0,91391.0,0.02269]
["bitfinex","BTCUSD",1764720505197,0.21883753,91392.0,91391.0,0.03807]
["bitfinex","BTCUSD",1764720505542,0.21883558,91393.0,91391.0,0.03807]
["bitfinex","BTCUSD",1764720505543,0.21883547,91393.0,91391.0,0.03807]
["bitfinex","BTCUSD",1764720505666,0.21883547,91393.0,91392.0,0.03807]
["bitfinex","BTCUSD",1764720505927,0.001,91394.0,91392.0,0.03807]
["bitfinex","BTCUSD",1764720506131,0.21883413,91394.0,91393.0,0.03807]
["bitfinex","BTCUSD",1764720508118,0.0004,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764720508250,0.00319993,91399.0,91398.0,0.01538]
["bitfinex","BTCUSD",1764720508700,0.00319993,91399.0,91398.0,0.03807]
["bitfinex","BTCUSD",1764720509140,0.00451733,91399.0,91398.0,0.03807]
["bitfinex","BTCUSD",1764720509451,0.00451733,91399.0,91398.0,0.01538]
["bitfinex","BTCUSD",1764720510122,0.00451733,91399.0,91398.0,0.03807]
["bitfinex","BTCUSD",1764720511275,0.00451733,91399.0,91398.0,0.03907]
["bitfinex","BTCUSD",1764720511921,0.00451733,91399.0,91398.0,0.01638]
["bitfinex","BTCUSD",1764720512368,0.00451733,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720512538,0.00451733,91399.0,91398.0,0.03907]
["bitfinex","BTCUSD",1764720513628,0.00451733,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720513833,0.2233381,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720514070,0.2398181,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720515008,0.5862881,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720515150,0.6081841,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720515512,0.5862881,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720515821,2.12439165,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720515965,2.14708165,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764720516164,2.14708165,91399.0,91364.0,0.02269]
["bitfinex","BTCUSD",1764720516165,0.21888303,91373.0,91364.0,0.02269]
["bitfinex","BTCUSD",1764720516596,0.21943943,91373.0,91364.0,0.02269]
["bitfinex","BTCUSD",1764720517218,0.21943943,91373.0,91372.0,0.01052]
["bitfinex","BTCUSD",1764720520723,0.21943943,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764720521893,0.21889741,91367.0,91364.0,0.02269]
["bitfinex","BTCUSD",1764720522440,0.21889741,91367.0,91356.0,0.02376]
["bitfinex","BTCUSD",1764720523057,0.21889741,91367.0,91366.0,0.04947]
["bitfinex","BTCUSD",1764720523439,0.22983856,91369.0,91366.0,0.04947]
["bitfinex","BTCUSD",1764720523639,0.001,91373.0,91372.0,0.0218]
["bitfinex","BTCUSD",1764720523841,0.22982316,91375.0,91373.0,0.0218]
["bitfinex","BTCUSD",1764720524097,0.22981928,91377.0,91376.0,0.0218]
["bitfinex","BTCUSD",1764720524455,0.22981928,91377.0,91376.0,0.03699]
["bitfinex","BTCUSD",1764720524654,0.22981928,91377.0,91376.0,0.06075]
["bitfinex","BTCUSD",1764720524791,0.23020678,91377.0,91376.0,0.06075]
["bitfinex","BTCUSD",1764720525192,0.0003875,91377.0,91376.0,0.27962585]
["bitfinex","BTCUSD",1764720525392,0.0013875,91377.0,91376.0,0.27962585]
["bitfinex","BTCUSD",1764720525593,0.0013875,91377.0,91376.0,0.06075]
["bitfinex","BTCUSD",1764720525898,0.22026095,91377.0,91376.0,0.06175]
["bitfinex","BTCUSD",1764720526101,0.22026095,91377.0,91376.0,0.01619]
["bitfinex","BTCUSD",1764720527343,0.22026095,91377.0,91376.0,0.03995]
["bitfinex","BTCUSD",1764720527727,0.22093445,91377.0,91376.0,0.03995]
["bitfinex","BTCUSD",1764720531462,0.22093445,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764720532327,0.58452445,91377.0,91376.0,0.001]
["bitfinex","BTCUSD",1764720533682,0.21889741,91367.0,91366.0,0.00952]
["bitfinex","BTCUSD",1764720534142,0.21927813,91367.0,91366.0,0.00952]
["bitfinex","BTCUSD",1764720534357,0.21892377,91356.0,91355.0,0.03328]
["bitfinex","BTCUSD",1764720534680,0.21892377,91356.0,91355.0,0.04847]
["bitfinex","BTCUSD",1764720535740,0.01094499,91366.0,91355.0,0.04847]
["bitfinex","BTCUSD",1764720535940,0.2189209,91358.0,91356.0,0.03895]
["bitfinex","BTCUSD",1764720536325,0.22985683,91362.0,91357.0,0.03895]
["bitfinex","BTCUSD",1764720536513,0.22985683,91362.0,91361.0,0.02471]
["bitfinex","BTCUSD",1764720536946,0.22985683,91362.0,91361.0,0.04847]
["bitfinex","BTCUSD",1764720537547,0.22985179,91364.0,91361.0,0.04847]
["bitfinex","BTCUSD",1764720537776,0.21889799,91367.0,91364.0,0.01519]
["bitfinex","BTCUSD",1764720537967,0.21889799,91367.0,91366.0,0.0218]
["bitfinex","BTCUSD",1764720537968,0.22984286,91367.0,91366.0,0.0218]
["bitfinex","BTCUSD",1764720538251,0.22984286,91367.0,91366.0,0.03699]
["bitfinex","BTCUSD",1764720538462,0.22984286,91367.0,91366.0,0.06075]
["bitfinex","BTCUSD",1764720540091,0.22983745,91369.0,91366.0,0.27964854]
["bitfinex","BTCUSD",1764720540303,0.21889501,91368.0,91367.0,0.02376]
["bitfinex","BTCUSD",1764720540777,0.21930501,91368.0,91367.0,0.03895]
["bitfinex","BTCUSD",1764720542039,0.00041,91368.0,91367.0,0.03895]
["bitfinex","BTCUSD",1764720542254,0.21930501,91368.0,91367.0,0.03895]
["bitfinex","BTCUSD",1764720542530,0.00041,91368.0,91367.0,0.03895]
["bitfinex","BTCUSD",1764720542693,0.00041,91368.0,91367.0,0.25784741]
["bitfinex","BTCUSD",1764720543089,0.00041,91368.0,91367.0,0.25884741]
["bitfinex","BTCUSD",1764720543494,0.00041,91368.0,91367.0,0.03995]
["bitfinex","BTCUSD",1764720543781,0.00041,91368.0,91367.0,0.01619]
["bitfinex","BTCUSD",1764720543782,0.21930501,91368.0,91367.0,0.01619]
["bitfinex","BTCUSD",1764720543986,0.21930501,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1764720544758,0.21890939,91362.0,91355.0,0.03328]
["bitfinex","BTCUSD",1764720545141,0.21890939,91362.0,91361.0,0.02471]
["bitfinex","BTCUSD",1764720545430,0.21890939,91362.0,91361.0,0.04847]
["bitfinex","BTCUSD",1764720547309,0.21890939,91362.0,91361.0,0.04947]
["bitfinex","BTCUSD",1764720547535,0.21889501,91368.0,91361.0,0.04947]
["bitfinex","BTCUSD",1764720547536,0.01094463,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764720547781,0.01094463,91369.0,91362.0,0.03484546]
["bitfinex","BTCUSD",1764720547782,0.2189022,91365.0,91362.0,0.03484546]
["bitfinex","BTCUSD",1764720547899,0.21890645,91364.0,91362.0,0.0239]
["bitfinex","BTCUSD",1764720548095,0.22984731,91365.0,91363.0,0.0239]
["bitfinex","BTCUSD",1764720548302,0.01094439,91371.0,91367.0,0.24069739]
["bitfinex","BTCUSD",1764720548514,0.01094451,91370.0,91367.0,0.0218]
["bitfinex","BTCUSD",1764720548723,0.22983473,91370.0,91369.0,0.0163]
["bitfinex","BTCUSD",1764720549127,0.22983473,91370.0,91369.0,0.0402]
["bitfinex","BTCUSD",1764720549616,0.001,91370.0,91369.0,0.062]
["bitfinex","BTCUSD",1764720549750,0.21989022,91370.0,91369.0,0.062]
["bitfinex","BTCUSD",1764720549949,0.21888064,91374.0,91369.0,0.0402]
["bitfinex","BTCUSD",1764720550153,0.2298297,91372.0,91370.0,0.0457]
["bitfinex","BTCUSD",1764720550397,0.21938567,91371.0,91370.0,0.0239]
["bitfinex","BTCUSD",1764720550561,0.22983683,91370.0,91367.0,0.0218]
["bitfinex","BTCUSD",1764720550911,0.22983683,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1764720550912,0.22983647,91371.0,91370.0,0.0163]
["bitfinex","BTCUSD",1764720551134,0.22983222,91371.0,91370.0,0.0163]
["bitfinex","BTCUSD",1764720551364,0.22983222,91371.0,91370.0,0.0402]
["bitfinex","BTCUSD",1764720551761,0.22982759,91373.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1764720551989,0.21887648,91376.0,91372.0,0.0163]
["bitfinex","BTCUSD",1764720552198,0.0003875,91377.0,91375.0,0.21887664]
["bitfinex","BTCUSD",1764720552430,0.0003875,91377.0,91376.0,0.23517585]
["bitfinex","BTCUSD",1764720552605,0.0003875,91377.0,91376.0,0.25907585]
["bitfinex","BTCUSD",1764720552811,0.0003875,91377.0,91376.0,0.0402]
["bitfinex","BTCUSD",1764720553026,0.21926095,91377.0,91376.0,0.0402]
["bitfinex","BTCUSD",1764720553458,0.22026095,91377.0,91376.0,0.0402]
["bitfinex","BTCUSD",1764720553705,0.21926095,91377.0,91376.0,0.0402]
["bitfinex","BTCUSD",1764720554130,0.22026095,91377.0,91376.0,0.0402]
["bitfinex","BTCUSD",1764720557202,0.0013875,91377.0,91376.0,0.25907585]
["bitfinex","BTCUSD",1764720557540,0.002061,91377.0,91376.0,0.25907585]
["bitfinex","BTCUSD",1764720558819,0.002061,91377.0,91376.0,0.34339884]
["bitfinex","BTCUSD",1764720559025,0.002061,91377.0,91376.0,0.10272299]
["bitfinex","BTCUSD",1764720559224,0.001061,91377.0,91376.0,0.32159884]
["bitfinex","BTCUSD",1764720559641,0.001061,91377.0,91376.0,0.32259884]
["bitfinex","BTCUSD",1764720560593,0.001061,91377.0,91376.0,0.10372299]
["bitfinex","BTCUSD",1764720561504,0.001061,91377.0,91376.0,0.32259884]
["bitfinex","BTCUSD",1764720562193,0.001061,91377.0,91376.0,0.34439884]
["bitfinex","BTCUSD",1764720563574,0.001061,91377.0,91376.0,0.34339884]
["bitfinex","BTCUSD",1764720563940,0.001061,91377.0,91376.0,0.34439884]
["bitfinex","BTCUSD",1764720564258,0.001061,91377.0,91376.0,0.34639884]
["bitfinex","BTCUSD",1764720567054,0.001061,91377.0,91376.0,0.32459884]
["bitfinex","BTCUSD",1764720567686,0.00319993,91399.0,91398.0,0.21882316]
["bitfinex","BTCUSD",1764720567902,0.00319993,91399.0,91398.0,0.01641615]
["bitfinex","BTCUSD",1764720568108,0.00319993,91399.0,91398.0,0.25913931]
["bitfinex","BTCUSD",1764720568313,0.00319993,91399.0,91398.0,0.04031615]
["bitfinex","BTCUSD",1764720568699,0.00419993,91399.0,91398.0,0.04031615]
["bitfinex","BTCUSD",1764720569133,0.00419993,91399.0,91398.0,0.25913931]
["bitfinex","BTCUSD",1764720569492,0.00319993,91399.0,91398.0,0.25913931]
["bitfinex","BTCUSD",1764720569904,0.00419993,91399.0,91398.0,0.25913931]
["bitfinex","BTCUSD",1764720570126,0.00319993,91399.0,91398.0,0.3434623]
["bitfinex","BTCUSD",1764720570400,0.0004,91410.0,91409.0,0.06252299]
["bitfinex","BTCUSD",1764720570560,0.0004,91410.0,91409.0,0.07882299]
["bitfinex","BTCUSD",1764720570754,0.0004,91410.0,91409.0,0.10272299]
["bitfinex","BTCUSD",1764720571380,0.21919444,91410.0,91409.0,0.10272299]
["bitfinex","BTCUSD",1764720571578,0.0004,91410.0,91409.0,0.10272299]
["bitfinex","BTCUSD",1764720571781,0.21919444,91410.0,91409.0,0.10272299]
["bitfinex","BTCUSD",1764720571957,0.21919444,91410.0,91409.0,0.10372299]
["bitfinex","BTCUSD",1764720572358,0.0004,91410.0,91409.0,0.10472299]
["bitfinex","BTCUSD",1764720572801,0.0004,91410.0,91409.0,0.32351982]
["bitfinex","BTCUSD",1764720573648,0.0004,91410.0,91409.0,0.34531982]
["bitfinex","BTCUSD",1764720574135,0.00136586,91410.0,91409.0,0.34531982]
["bitfinex","BTCUSD",1764720574366,0.00136586,91410.0,91409.0,0.34431982]
["bitfinex","BTCUSD",1764720574593,0.00136586,91410.0,91409.0,0.34331982]
["bitfinex","BTCUSD",1764720574826,0.00136586,91410.0,91409.0,0.34431982]
["bitfinex","BTCUSD",1764720575020,0.00136586,91410.0,91409.0,0.34631982]
["bitfinex","BTCUSD",1764720575303,0.00136586,91410.0,91409.0,0.34331982]
["bitfinex","BTCUSD",1764720575507,0.00136586,91410.0,91409.0,0.34631982]
["bitfinex","BTCUSD",1764720576951,0.0004,91420.0,91409.0,0.34631982]
["bitfinex","BTCUSD",1764720577136,0.0004,91420.0,91419.0,0.34446099]
["bitfinex","BTCUSD",1764720577286,0.0004,91420.0,91419.0,0.36178099]
["bitfinex","BTCUSD",1764720577486,0.0004,91420.0,91419.0,0.38556099]
["bitfinex","BTCUSD",1764720577716,0.0004,91430.0,91429.0,0.28127196]
["bitfinex","BTCUSD",1764720577916,0.01093302,91466.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764720578091,0.01093374,91460.0,91457.0,0.04681]
["bitfinex","BTCUSD",1764720578439,0.01093314,91465.0,91457.0,0.04681]
["bitfinex","BTCUSD",1764720578646,0.01093326,91464.0,91457.0,0.07059]
["bitfinex","BTCUSD",1764720578870,0.01093266,91469.0,91457.0,0.04879]
["bitfinex","BTCUSD",1764720578871,0.50011627,91458.0,91457.0,0.04879]
["bitfinex","BTCUSD",1764720579070,0.00011627,91458.0,91457.0,0.13311299]
["bitfinex","BTCUSD",1764720580240,0.34707,91484.0,91457.0,0.13311299]
["bitfinex","BTCUSD",1764720580241,0.01093159,91478.0,91457.0,0.11131299]
["bitfinex","BTCUSD",1764720580442,0.0007867,91470.0,91469.0,0.3443414]
["bitfinex","BTCUSD",1764720580639,0.0007867,91470.0,91469.0,0.04879]
["bitfinex","BTCUSD",1764720582100,0.0007867,91470.0,91469.0,0.02601]
["bitfinex","BTCUSD",1764720582308,0.0007867,91470.0,91469.0,0.02701]
["bitfinex","BTCUSD",1764720582482,0.0007867,91470.0,91469.0,0.02601]
["bitfinex","BTCUSD",1764720582920,0.0007867,91470.0,91469.0,0.04979]
["bitfinex","BTCUSD",1764720583335,0.00254133,91470.0,91469.0,0.04979]
["bitfinex","BTCUSD",1764720583783,0.00254133,91470.0,91469.0,0.13411299]
["bitfinex","BTCUSD",1764720584427,0.00254133,91470.0,91469.0,0.13311299]
["bitfinex","BTCUSD",1764720584829,0.00254133,91470.0,91469.0,0.13411299]
["bitfinex","BTCUSD",1764720585371,0.00254133,91470.0,91469.0,0.11231299]
["bitfinex","BTCUSD",1764720585571,0.00254133,91470.0,91469.0,0.13411299]
["bitfinex","BTCUSD",1764720587447,0.00254133,91470.0,91469.0,0.13311299]
["bitfinex","BTCUSD",1764720587585,0.00254133,91470.0,91469.0,0.13411299]
["bitfinex","BTCUSD",1764720588240,0.00254133,91470.0,91469.0,0.13311299]
["bitfinex","BTCUSD",1764720588951,0.0004,91490.0,91479.0,0.08432299]
["bitfinex","BTCUSD",1764720589233,0.0004,91490.0,91479.0,0.12359299]
["bitfinex","BTCUSD",1764720590163,0.0004,91490.0,91479.0,0.12459299]
["bitfinex","BTCUSD",1764720590771,0.0004,91490.0,91479.0,0.12359299]
["bitfinex","BTCUSD",1764720591729,0.0004,91490.0,91479.0,0.14545593]
["bitfinex","BTCUSD",1764720591939,0.0004,91490.0,91489.0,0.3029285]
["bitfinex","BTCUSD",1764720592174,0.00051594,91490.0,91489.0,0.3594785]
["bitfinex","BTCUSD",1764720593353,0.0004,91500.0,91499.0,0.30290461]
["bitfinex","BTCUSD",1764720593587,0.0004,91500.0,91499.0,0.31839461]
["bitfinex","BTCUSD",1764720593846,0.22944679,91525.0,91499.0,0.31839461]
["bitfinex","BTCUSD",1764720593847,0.0004,91550.0,91535.0,0.01074317]
["bitfinex","BTCUSD",1764720594059,0.0004,91550.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764720594060,0.01092335,91547.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764720594263,0.00011596,91547.0,91537.0,0.01549]
["bitfinex","BTCUSD",1764720594469,0.00011596,91547.0,91546.0,0.00832]
["bitfinex","BTCUSD",1764720594713,0.00011596,91547.0,91546.0,0.02381]
["bitfinex","BTCUSD",1764720594978,0.00236511,91547.0,91546.0,0.00832]
["bitfinex","BTCUSD",1764720595344,0.32536511,91547.0,91546.0,0.00832]
["bitfinex","BTCUSD",1764720595546,0.32536511,91547.0,91546.0,0.02381]
["bitfinex","BTCUSD",1764720596833,0.32536511,91547.0,91546.0,0.04759]
["bitfinex","BTCUSD",1764720597170,0.00236511,91547.0,91546.0,0.04759]
["bitfinex","BTCUSD",1764720597735,0.00236511,91547.0,91546.0,0.02381]
["bitfinex","BTCUSD",1764720597918,0.01092418,91540.0,91536.0,0.02378]
["bitfinex","BTCUSD",1764720598074,0.01092394,91542.0,91536.0,0.02378]
["bitfinex","BTCUSD",1764720598285,0.01092418,91540.0,91535.0,0.00952]
["bitfinex","BTCUSD",1764720598552,0.01092406,91541.0,91535.0,0.00952]
["bitfinex","BTCUSD",1764720598910,0.01092406,91541.0,91523.0,0.00912]
["bitfinex","BTCUSD",1764720598911,0.21852191,91524.0,91523.0,0.00912]
["bitfinex","BTCUSD",1764720599110,0.01092585,91526.0,91519.0,0.00952]
["bitfinex","BTCUSD",1764720599111,0.01092633,91522.0,91519.0,0.00952]
["bitfinex","BTCUSD",1764720599319,0.22945454,91522.0,91519.0,0.00952]
["bitfinex","BTCUSD",1764720599520,0.01092597,91525.0,91522.0,0.0218]
["bitfinex","BTCUSD",1764720599720,0.22945017,91524.0,91523.0,0.02378]
["bitfinex","BTCUSD",1764720600002,0.21851996,91525.0,91523.0,0.02378]
["bitfinex","BTCUSD",1764720600186,0.218511,91529.0,91524.0,0.01549]
["bitfinex","BTCUSD",1764720600365,0.2294333,91530.0,91529.0,0.02461]
["bitfinex","BTCUSD",1764720600573,0.01092466,91536.0,91529.0,0.02461]
["bitfinex","BTCUSD",1764720600771,0.21850659,91531.0,91529.0,0.02461]
["bitfinex","BTCUSD",1764720600943,0.22942905,91532.0,91530.0,0.01549]
["bitfinex","BTCUSD",1764720601150,0.0109243,91539.0,91529.0,0.0329]
["bitfinex","BTCUSD",1764720601151,0.323,91539.0,91535.0,0.0218]
["bitfinex","BTCUSD",1764720601330,0.323,91539.0,91531.0,0.01549]
["bitfinex","BTCUSD",1764720601331,0.5414861,91539.0,91538.0,0.02501]
["bitfinex","BTCUSD",1764720601549,0.21850759,91530.0,91529.0,0.0329]
["bitfinex","BTCUSD",1764720601900,0.21850745,91531.0,91529.0,0.00912]
["bitfinex","BTCUSD",1764720602073,0.2181981,91531.0,91529.0,0.00912]
["bitfinex","BTCUSD",1764720602279,0.2181981,91531.0,91530.0,0.01549]
["bitfinex","BTCUSD",1764720602479,0.22942849,91532.0,91530.0,0.01549]
["bitfinex","BTCUSD",1764720602686,0.01092502,91533.0,91531.0,0.01549]
["bitfinex","BTCUSD",1764720602885,0.0109249,91534.0,91531.0,0.01549]
["bitfinex","BTCUSD",1764720603084,0.21850242,91533.0,91532.0,0.01549]
["bitfinex","BTCUSD",1764720603418,0.22942952,91532.0,91530.0,0.02378]
["bitfinex","BTCUSD",1764720603622,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764720603826,0.01092478,91535.0,91534.0,0.01549]
["bitfinex","BTCUSD",1764720604031,0.21849493,91536.0,91534.0,0.01549]
["bitfinex","BTCUSD",1764720604316,0.22941711,91537.0,91535.0,0.01549]
["bitfinex","BTCUSD",1764720604512,0.22941711,91537.0,91536.0,0.01549]
["bitfinex","BTCUSD",1764720604946,0.54148954,91538.0,91536.0,0.01549]
["bitfinex","BTCUSD",1764720605126,0.54148954,91538.0,91537.0,0.00952]
["bitfinex","BTCUSD",1764720605880,0.21850759,91530.0,91529.0,0.0329]
["bitfinex","BTCUSD",1764720606323,0.21850759,91530.0,91529.0,0.04828]
["bitfinex","BTCUSD",1764720606560,0.21850759,91530.0,91529.0,0.0245]
["bitfinex","BTCUSD",1764720606900,0.21850759,91530.0,91529.0,0.0255]
["bitfinex","BTCUSD",1764720607094,0.01092514,91532.0,91529.0,0.04835]
["bitfinex","BTCUSD",1764720607298,0.2294294,91532.0,91531.0,0.01538]
["bitfinex","BTCUSD",1764720608857,0.21849482,91536.0,91533.0,0.0218]
["bitfinex","BTCUSD",1764720608858,0.01092466,91536.0,91533.0,0.0218]
["bitfinex","BTCUSD",1764720609058,0.21849731,91535.0,91534.0,0.02285]
["bitfinex","BTCUSD",1764720609418,0.22941896,91536.0,91534.0,0.03823]
["bitfinex","BTCUSD",1764720609622,0.01092442,91538.0,91535.0,0.01538]
["bitfinex","BTCUSD",1764720609810,0.21849377,91536.0,91534.0,0.02285]
["bitfinex","BTCUSD",1764720610008,0.22941657,91537.0,91534.0,0.02285]
["bitfinex","BTCUSD",1764720610208,0.21846621,91548.0,91536.0,0.0249]
["bitfinex","BTCUSD",1764720610420,0.01092311,91549.0,91543.0,0.03462382]
["bitfinex","BTCUSD",1764720610651,0.01092191,91559.0,91546.0,0.2338494]
["bitfinex","BTCUSD",1764720610848,0.01092251,91554.0,91546.0,0.2566994]
["bitfinex","BTCUSD",1764720611078,0.01092227,91556.0,91546.0,0.2566994]
["bitfinex","BTCUSD",1764720611223,0.21845854,91551.0,91546.0,0.06003]
["bitfinex","BTCUSD",1764720611429,0.01092275,91552.0,91546.0,0.03823]
["bitfinex","BTCUSD",1764720611792,0.21886006,91550.0,91546.0,0.03823]
["bitfinex","BTCUSD",1764720612008,0.01132299,91550.0,91546.0,0.2566994]
["bitfinex","BTCUSD",1764720612160,0.0004,91550.0,91546.0,0.2566994]
["bitfinex","BTCUSD",1764720612924,0.0004,91550.0,91546.0,0.2576994]
["bitfinex","BTCUSD",1764720613342,0.0004,91550.0,91546.0,0.04123]
["bitfinex","BTCUSD",1764720613547,0.0004,91550.0,91546.0,0.2596994]
["bitfinex","BTCUSD",1764720613692,0.0004,91550.0,91546.0,0.2814994]
["bitfinex","BTCUSD",1764720614093,0.0004,91550.0,91546.0,0.2804994]
["bitfinex","BTCUSD",1764720614530,0.0004,91550.0,91546.0,0.2814994]
["bitfinex","BTCUSD",1764720614741,0.00236511,91547.0,91546.0,0.2814994]
["bitfinex","BTCUSD",1764720615419,0.00236511,91547.0,91546.0,0.32222239]
["bitfinex","BTCUSD",1764720615653,0.00236511,91547.0,91546.0,0.34202239]
["bitfinex","BTCUSD",1764720615868,0.0004,91550.0,91546.0,0.34202239]
["bitfinex","BTCUSD",1764720615869,0.0004,91550.0,91549.0,0.24026224]
["bitfinex","BTCUSD",1764720616078,0.0004,91550.0,91549.0,0.03718]
["bitfinex","BTCUSD",1764720616318,0.0004,91550.0,91549.0,0.34101523]
["bitfinex","BTCUSD",1764720616528,0.0004,91550.0,91549.0,0.12255299]
["bitfinex","BTCUSD",1764720616732,0.0004,91550.0,91549.0,0.34101523]
["bitfinex","BTCUSD",1764720617458,0.0004,91550.0,91549.0,0.31921523]
["bitfinex","BTCUSD",1764720619452,0.0004,91550.0,91549.0,0.34101523]
["bitfinex","BTCUSD",1764720621224,0.0004,91550.0,91549.0,0.34538842]
["bitfinex","BTCUSD",1764720623240,0.00023355,91555.0,91554.0,0.3027733]
["bitfinex","BTCUSD",1764720623466,0.00023355,91555.0,91554.0,0.3668784]
["bitfinex","BTCUSD",1764720626222,0.00023355,91555.0,91554.0,0.37125157]
["bitfinex","BTCUSD",1764720627886,0.00023355,91555.0,91554.0,0.34945157]
["bitfinex","BTCUSD",1764720628089,0.0004,91560.0,91559.0,0.30276137]
["bitfinex","BTCUSD",1764720628310,0.0004,91560.0,91559.0,0.31814137]
["bitfinex","BTCUSD",1764720628511,0.0004,91560.0,91559.0,0.34099137]
["bitfinex","BTCUSD",1764720629342,0.0004,91560.0,91559.0,0.35827137]
["bitfinex","BTCUSD",1764720630876,0.0004,91570.0,91569.0,0.30273751]
["bitfinex","BTCUSD",1764720631084,0.0004,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764720631307,0.0004,91580.0,91579.0,0.31809366]
["bitfinex","BTCUSD",1764720631308,0.00078632,91580.0,91579.0,0.31809366]
["bitfinex","BTCUSD",1764720631484,0.00078632,91580.0,91579.0,0.31914366]
["bitfinex","BTCUSD",1764720631745,0.00078632,91580.0,91579.0,0.34094366]
["bitfinex","BTCUSD",1764720632582,0.00078632,91580.0,91579.0,0.34194366]
["bitfinex","BTCUSD",1764720632896,0.00078632,91580.0,91579.0,0.34394366]
["bitfinex","BTCUSD",1764720633303,0.00078632,91580.0,91579.0,0.32214366]
["bitfinex","BTCUSD",1764720633509,0.00078632,91580.0,91579.0,0.34394366]
["bitfinex","BTCUSD",1764720633735,0.00078632,91580.0,91579.0,0.32214366]
["bitfinex","BTCUSD",1764720633931,0.00078632,91580.0,91579.0,0.34394366]
["bitfinex","BTCUSD",1764720635947,0.00078632,91580.0,91579.0,0.04277]
["bitfinex","BTCUSD",1764720636155,0.00078632,91580.0,91579.0,0.06457]
["bitfinex","BTCUSD",1764720636353,0.00078632,91580.0,91579.0,0.0248]
["bitfinex","BTCUSD",1764720636555,0.00078632,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764720636556,0.21917461,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764720636821,0.25733461,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764720637095,0.59761461,91580.0,91579.0,0.002]
["bitfinex","BTCUSD",1764720637442,0.59761461,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764720637661,0.57478461,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764720638005,0.21841452,91569.0,91568.0,0.00912]
["bitfinex","BTCUSD",1764720638338,0.21841452,91569.0,91568.0,0.02567]
["bitfinex","BTCUSD",1764720638557,0.21841452,91569.0,91568.0,0.05006]
["bitfinex","BTCUSD",1764720639790,0.21841214,91570.0,91568.0,0.05006]
["bitfinex","BTCUSD",1764720639992,0.21841037,91571.0,91569.0,0.04094]
["bitfinex","BTCUSD",1764720640232,0.21841037,91571.0,91570.0,0.01655]
["bitfinex","BTCUSD",1764720643243,0.21841037,91571.0,91568.0,0.00912]
["bitfinex","BTCUSD",1764720643244,0.21841452,91569.0,91568.0,0.00912]
["bitfinex","BTCUSD",1764720643645,0.21841452,91569.0,91568.0,0.02454]
["bitfinex","BTCUSD",1764720643846,0.21841452,91569.0,91568.0,0.04724]
["bitfinex","BTCUSD",1764720644641,0.01170573,91580.0,91569.0,0.0218]
["bitfinex","BTCUSD",1764720644863,0.22932118,91575.0,91570.0,0.03276181]
["bitfinex","BTCUSD",1764720645061,0.01092001,91575.0,91569.0,0.0445]
["bitfinex","BTCUSD",1764720645431,0.21840616,91573.0,91570.0,0.0227]
["bitfinex","BTCUSD",1764720645754,0.00046702,91571.0,91570.0,0.0227]
["bitfinex","BTCUSD",1764720646154,0.00046702,91571.0,91570.0,0.25653214]
["bitfinex","BTCUSD",1764720646463,0.00046702,91571.0,91570.0,0.03812]
["bitfinex","BTCUSD",1764720646693,0.00046702,91571.0,91570.0,0.25653214]
["bitfinex","BTCUSD",1764720647003,0.21887677,91571.0,91570.0,0.03812]
["bitfinex","BTCUSD",1764720647504,0.00046702,91571.0,91570.0,0.03912]
["bitfinex","BTCUSD",1764720647710,0.21887677,91571.0,91570.0,0.03912]
["bitfinex","BTCUSD",1764720648068,0.00046702,91571.0,91570.0,0.25853214]
["bitfinex","BTCUSD",1764720648611,0.00046702,91571.0,91570.0,0.25753214]
["bitfinex","BTCUSD",1764720649192,0.00046702,91571.0,91570.0,0.04012]
["bitfinex","BTCUSD",1764720649814,0.21887677,91571.0,91570.0,0.04012]
["bitfinex","BTCUSD",1764720650642,0.00046702,91571.0,91570.0,0.04012]
["bitfinex","BTCUSD",1764720650846,0.21887677,91571.0,91570.0,0.04012]
["bitfinex","BTCUSD",1764720651031,0.00046702,91571.0,91570.0,0.04012]
["bitfinex","BTCUSD",1764720651642,0.21887677,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764720652596,0.21887677,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1764720652751,0.26008677,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1764720652953,0.26008677,91571.0,91570.0,0.002]
["bitfinex","BTCUSD",1764720653541,0.26008677,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1764720653952,0.2293566,91561.0,91557.0,0.21844078]
["bitfinex","BTCUSD",1764720654197,0.01092168,91561.0,91557.0,0.22936413]
["bitfinex","BTCUSD",1764720654372,0.22935549,91561.0,91558.0,0.21844057]
["bitfinex","BTCUSD",1764720654582,0.22935538,91561.0,91558.0,0.21844057]
["bitfinex","BTCUSD",1764720654831,0.01092168,91561.0,91558.0,0.2293626]
["bitfinex","BTCUSD",1764720655085,0.22934849,91564.0,91560.0,0.24477564]
["bitfinex","BTCUSD",1764720655284,0.21843122,91562.0,91561.0,0.01542]
["bitfinex","BTCUSD",1764720655741,0.22934783,91564.0,91561.0,0.01542]
["bitfinex","BTCUSD",1764720655946,0.21843122,91562.0,91561.0,0.02494]
["bitfinex","BTCUSD",1764720656134,0.01092132,91564.0,91561.0,0.02494]
["bitfinex","BTCUSD",1764720656316,0.21843122,91562.0,91561.0,0.02494]
["bitfinex","BTCUSD",1764720656622,0.21843122,91562.0,91561.0,0.02594]
["bitfinex","BTCUSD",1764720656983,0.21843122,91562.0,91561.0,0.02494]
["bitfinex","BTCUSD",1764720657182,0.21843122,91562.0,91561.0,0.02594]
["bitfinex","BTCUSD",1764720657397,0.21843122,91562.0,91561.0,0.04964]
["bitfinex","BTCUSD",1764720657798,0.01092108,91566.0,91561.0,0.04964]
["bitfinex","BTCUSD",1764720657995,0.21842645,91564.0,91562.0,0.0227]
["bitfinex","BTCUSD",1764720658193,0.21842884,91563.0,91562.0,0.0227]
["bitfinex","BTCUSD",1764720658391,0.21842884,91563.0,91562.0,0.03812]
["bitfinex","BTCUSD",1764720658597,0.01092096,91567.0,91562.0,0.03812]
["bitfinex","BTCUSD",1764720658598,0.01092072,91569.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764720658797,0.21842407,91565.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764720659248,0.21842274,91566.0,91564.0,0.05992]
["bitfinex","BTCUSD",1764720659486,0.21842407,91565.0,91564.0,0.0445]
["bitfinex","BTCUSD",1764720659683,0.21871598,91565.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764720659920,0.21871598,91565.0,91564.0,0.03722]
["bitfinex","BTCUSD",1764720660091,0.00029191,91565.0,91564.0,0.03822]
["bitfinex","BTCUSD",1764720660299,0.00029191,91565.0,91564.0,0.06092]
["bitfinex","BTCUSD",1764720660502,0.21871598,91565.0,91564.0,0.06092]
["bitfinex","BTCUSD",1764720661047,0.21871598,91565.0,91564.0,0.06192]
["bitfinex","BTCUSD",1764720662609,0.21871598,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1764720666258,0.00029191,91565.0,91564.0,0.01866]
["bitfinex","BTCUSD",1764720666471,0.00029191,91565.0,91564.0,0.28281645]
["bitfinex","BTCUSD",1764720667816,0.00029191,91565.0,91564.0,0.28081645]
["bitfinex","BTCUSD",1764720668131,0.00029191,91565.0,91564.0,0.28181645]
["bitfinex","BTCUSD",1764720668334,0.00029191,91565.0,91564.0,0.28281645]
["bitfinex","BTCUSD",1764720669087,0.22932551,91573.0,91571.0,0.32991729]
["bitfinex","BTCUSD",1764720669239,0.22932551,91573.0,91572.0,0.01666]
["bitfinex","BTCUSD",1764720669447,0.22932551,91573.0,91572.0,0.04059]
["bitfinex","BTCUSD",1764720670061,0.22932041,91575.0,91572.0,0.04059]
["bitfinex","BTCUSD",1764720670303,0.22932041,91575.0,91574.0,0.01666]
["bitfinex","BTCUSD",1764720670507,0.22932022,91575.0,91574.0,0.04059]
["bitfinex","BTCUSD",1764720671082,0.21840737,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720671282,0.54140737,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720672622,0.55797737,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720673007,0.58216737,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720673207,0.60406337,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720673409,0.62753092,91572.0,91571.0,0.08970809]
["bitfinex","BTCUSD",1764720673627,0.21850043,91533.0,91532.0,0.00912]
["bitfinex","BTCUSD",1764720674856,0.21850043,91533.0,91532.0,0.02689596]
["bitfinex","BTCUSD",1764720675063,0.21850043,91533.0,91532.0,0.02789596]
["bitfinex","BTCUSD",1764720678217,0.21850043,91533.0,91532.0,0.00211596]
["bitfinex","BTCUSD",1764720678416,0.58226043,91533.0,91532.0,0.00211596]
["bitfinex","BTCUSD",1764720679542,0.58226043,91533.0,91532.0,0.00111596]
["bitfinex","BTCUSD",1764720679964,0.58226043,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720681355,0.54150043,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720685880,0.58226043,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720686239,0.60415643,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720686444,0.58226043,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720686651,0.60415643,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720688053,0.68801217,91533.0,91532.0,0.00011596]
["bitfinex","BTCUSD",1764720688458,0.68801217,91533.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720688459,0.56341314,91526.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720688661,0.59645405,91526.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720688866,0.62064405,91526.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720689708,0.62364405,91526.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720690171,1.84634408,91526.0,91525.0,0.00162725]
["bitfinex","BTCUSD",1764720690371,1.84634408,91526.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764720690372,0.01093147,91479.0,91466.0,0.02393]
["bitfinex","BTCUSD",1764720690597,0.01093003,91491.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764720690598,0.01093278,91468.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764720690839,0.21867243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764720691181,0.22960165,91463.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764720691387,0.01093326,91464.0,91462.0,0.01666]
["bitfinex","BTCUSD",1764720691587,0.22959727,91465.0,91463.0,0.01666]
["bitfinex","BTCUSD",1764720691859,0.22959727,91465.0,91464.0,0.01666]
["bitfinex","BTCUSD",1764720692962,0.21866765,91463.0,91462.0,0.0003867]
["bitfinex","BTCUSD",1764720694131,0.21866601,91464.0,91462.0,0.0170467]
["bitfinex","BTCUSD",1764720694333,0.22959727,91465.0,91464.0,0.01666]
["bitfinex","BTCUSD",1764720695243,0.21866765,91463.0,91462.0,0.0033867]
["bitfinex","BTCUSD",1764720695653,0.21866765,91463.0,91462.0,0.0023867]
["bitfinex","BTCUSD",1764720695995,0.21866765,91463.0,91462.0,0.0013867]
["bitfinex","BTCUSD",1764720696195,0.21866765,91463.0,91462.0,0.00322823]
["bitfinex","BTCUSD",1764720696402,0.21866765,91463.0,91462.0,0.00222823]
["bitfinex","BTCUSD",1764720696881,0.21866765,91463.0,91462.0,0.00622823]
["bitfinex","BTCUSD",1764720697221,0.21866765,91463.0,91462.0,0.02250823]
["bitfinex","BTCUSD",1764720697423,0.22959637,91465.0,91462.0,0.04658823]
["bitfinex","BTCUSD",1764720697640,0.22959637,91465.0,91464.0,0.01582]
["bitfinex","BTCUSD",1764720697840,0.22959637,91465.0,91464.0,0.01760303]
["bitfinex","BTCUSD",1764720698036,0.22959637,91465.0,91464.0,0.04168303]
["bitfinex","BTCUSD",1764720699895,0.22959637,91465.0,91464.0,0.04368303]
["bitfinex","BTCUSD",1764720700914,0.22959637,91465.0,91464.0,0.01960303]
["bitfinex","BTCUSD",1764720702258,0.24601637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720702374,0.56901637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720702580,0.59337637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720703422,0.55259637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720703765,0.55259637,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720703919,0.55259637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720705630,0.56901637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720706013,0.55259637,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720709169,0.323,91465.0,91464.0,0.01960303]
["bitfinex","BTCUSD",1764720709416,0.21866287,91465.0,91464.0,0.06548303]
["bitfinex","BTCUSD",1764720710938,0.21866287,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720711157,0.58244287,91465.0,91464.0,0.00378303]
["bitfinex","BTCUSD",1764720712322,0.58244287,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720714467,0.55808287,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720715479,0.58244287,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720717527,0.55808287,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720717773,0.54166287,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720718379,0.5650816,91465.0,91464.0,0.00178303]
["bitfinex","BTCUSD",1764720719015,0.0109329,91467.0,91464.0,0.04168303]
["bitfinex","BTCUSD",1764720719219,0.22958977,91468.0,91466.0,0.01582]
["bitfinex","BTCUSD",1764720719220,0.2295904,91468.0,91466.0,0.01582]
["bitfinex","BTCUSD",1764720719397,0.0109323,91472.0,91467.0,0.0508329]
["bitfinex","BTCUSD",1764720719733,0.323,91470.0,91468.0,0.02408]
["bitfinex","BTCUSD",1764720720177,0.21865331,91469.0,91468.0,0.02408]
["bitfinex","BTCUSD",1764720720350,0.01093302,91466.0,91463.0,0.0336]
["bitfinex","BTCUSD",1764720720601,0.21866324,91465.0,91463.0,0.0336]
["bitfinex","BTCUSD",1764720720749,0.2295956,91466.0,91465.0,0.01582]
["bitfinex","BTCUSD",1764720720956,0.21865873,91467.0,91465.0,0.01582]
["bitfinex","BTCUSD",1764720721155,0.22959065,91468.0,91466.0,0.02408]
["bitfinex","BTCUSD",1764720721579,0.22959065,91468.0,91467.0,0.01582]
["bitfinex","BTCUSD",1764720722558,0.02346565,91469.0,91466.0,0.001]
["bitfinex","BTCUSD",1764720722830,0.02346565,91470.0,91468.0,0.24540848]
["bitfinex","BTCUSD",1764720723034,0.2186524,91470.0,91468.0,0.02675278]
["bitfinex","BTCUSD",1764720723235,0.24211805,91470.0,91468.0,0.01582]
["bitfinex","BTCUSD",1764720723409,0.21865331,91469.0,91468.0,0.01582]
["bitfinex","BTCUSD",1764720723623,0.02346565,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764720723824,0.22956088,91479.0,91478.0,0.0218]
["bitfinex","BTCUSD",1764720724026,0.22955084,91483.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764720724451,0.55255084,91483.0,91482.0,0.0617]
["bitfinex","BTCUSD",1764720724757,0.02346703,91483.0,91482.0,0.04115664]
["bitfinex","BTCUSD",1764720724951,0.21861268,91486.0,91485.0,0.0218]
["bitfinex","BTCUSD",1764720725382,0.21861268,91486.0,91485.0,0.03878893]
["bitfinex","BTCUSD",1764720725772,0.21861137,91487.0,91485.0,0.03878893]
["bitfinex","BTCUSD",1764720725976,0.21861268,91486.0,91485.0,0.03762]
["bitfinex","BTCUSD",1764720726621,0.21861268,91486.0,91485.0,0.03862]
["bitfinex","BTCUSD",1764720728640,0.58047268,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1764720729068,0.60389791,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1764720729310,0.58047268,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1764720729808,0.21866526,91464.0,91463.0,0.00952]
["bitfinex","BTCUSD",1764720730931,0.21866526,91464.0,91463.0,0.01052]
["bitfinex","BTCUSD",1764720731337,0.21866526,91464.0,91463.0,0.001]
["bitfinex","BTCUSD",1764720731552,0.25752526,91464.0,91463.0,0.00481228]
["bitfinex","BTCUSD",1764720731788,0.58052526,91464.0,91463.0,0.00481228]
["bitfinex","BTCUSD",1764720732190,0.55745526,91464.0,91463.0,0.00381228]
["bitfinex","BTCUSD",1764720732404,0.323,91464.0,91463.0,0.01701228]
["bitfinex","BTCUSD",1764720732603,0.323,91464.0,91463.0,0.04111228]
["bitfinex","BTCUSD",1764720732920,0.01093242,91471.0,91464.0,0.21866299]
["bitfinex","BTCUSD",1764720733122,0.02341408,91479.0,91468.0,0.0152]
["bitfinex","BTCUSD",1764720733298,0.5416509,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764720733498,0.21865375,91469.0,91467.0,0.0231]
["bitfinex","BTCUSD",1764720733901,0.22958493,91470.0,91467.0,0.0231]
["bitfinex","BTCUSD",1764720733902,0.2186557,91468.0,91467.0,0.0231]
["bitfinex","BTCUSD",1764720734440,0.2186557,91468.0,91467.0,0.0383]
["bitfinex","BTCUSD",1764720735183,0.2186557,91468.0,91467.0,0.0403]
["bitfinex","BTCUSD",1764720735622,0.22958493,91470.0,91467.0,0.0403]
["bitfinex","BTCUSD",1764720735623,0.01093254,91470.0,91467.0,0.0403]
["bitfinex","BTCUSD",1764720735818,0.2186557,91468.0,91467.0,0.002]
["bitfinex","BTCUSD",1764720736364,0.2186557,91468.0,91467.0,0.0403]
["bitfinex","BTCUSD",1764720736497,0.22958131,91471.0,91467.0,0.0512329]
["bitfinex","BTCUSD",1764720736720,0.21864487,91473.0,91470.0,0.0152]
["bitfinex","BTCUSD",1764720736923,0.2295735,91474.0,91472.0,0.0152]
["bitfinex","BTCUSD",1764720737131,0.2295735,91474.0,91473.0,0.04592]
["bitfinex","BTCUSD",1764720737575,0.22956367,91478.0,91475.0,0.21863804]
["bitfinex","BTCUSD",1764720737799,0.01093159,91478.0,91475.0,0.21863804]
["bitfinex","BTCUSD",1764720738009,0.21863442,91477.0,91476.0,0.0231]
["bitfinex","BTCUSD",1764720738220,0.22956486,91478.0,91476.0,0.0231]
["bitfinex","BTCUSD",1764720738488,0.22956486,91478.0,91477.0,0.0152]
["bitfinex","BTCUSD",1764720738630,0.01093111,91482.0,91477.0,0.0152]
["bitfinex","BTCUSD",1764720738848,0.01093111,91482.0,91478.0,0.0231]
["bitfinex","BTCUSD",1764720738849,0.01093135,91480.0,91478.0,0.0231]
["bitfinex","BTCUSD",1764720739011,0.21862989,91479.0,91478.0,0.0231]
["bitfinex","BTCUSD",1764720739220,0.54162468,91481.0,91479.0,0.02412]
["bitfinex","BTCUSD",1764720739421,0.22955422,91482.0,91479.0,0.00892]
["bitfinex","BTCUSD",1764720739641,0.01093087,91484.0,91481.0,0.0152]
["bitfinex","BTCUSD",1764720739874,0.22954964,91484.0,91483.0,0.0152]
["bitfinex","BTCUSD",1764720740093,0.55254964,91484.0,91483.0,0.0152]
["bitfinex","BTCUSD",1764720740296,0.55254964,91484.0,91483.0,0.0383]
["bitfinex","BTCUSD",1764720740742,0.323,91484.0,91483.0,0.25691985]
["bitfinex","BTCUSD",1764720740963,0.01093027,91489.0,91486.0,0.21861212]
["bitfinex","BTCUSD",1764720741168,0.22953158,91491.0,91488.0,0.03525039]
["bitfinex","BTCUSD",1764720741363,0.22953158,91491.0,91488.0,0.2386582]
["bitfinex","BTCUSD",1764720741542,0.0109292,91498.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764720741748,0.01092979,91493.0,91492.0,0.0152]
["bitfinex","BTCUSD",1764720742114,0.01092979,91493.0,91492.0,0.0383]
["bitfinex","BTCUSD",1764720742115,0.22952713,91493.0,91492.0,0.0383]
["bitfinex","BTCUSD",1764720743112,0.22952713,91493.0,91492.0,0.0601]
["bitfinex","BTCUSD",1764720746328,0.2185898,91496.0,91492.0,0.04922991]
["bitfinex","BTCUSD",1764720746539,0.2185898,91496.0,91495.0,0.0218]
["bitfinex","BTCUSD",1764720746733,0.22951572,91497.0,91496.0,0.0218]
["bitfinex","BTCUSD",1764720746941,0.01092848,91504.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764720747127,0.01092848,91504.0,91496.0,0.0383]
["bitfinex","BTCUSD",1764720747128,0.21858502,91498.0,91496.0,0.0231]
["bitfinex","BTCUSD",1764720747326,0.01092908,91499.0,91492.0,0.0218]
["bitfinex","BTCUSD",1764720747327,0.22952078,91495.0,91492.0,0.0218]
["bitfinex","BTCUSD",1764720747694,0.22952078,91495.0,91488.0,0.00912]
["bitfinex","BTCUSD",1764720747695,0.21860551,91489.0,91488.0,0.00912]
["bitfinex","BTCUSD",1764720749008,0.21860551,91489.0,91488.0,0.02432]
["bitfinex","BTCUSD",1764720749213,0.21860551,91489.0,91479.0,0.00892]
["bitfinex","BTCUSD",1764720749214,0.21862702,91480.0,91479.0,0.00892]
["bitfinex","BTCUSD",1764720749406,0.21862702,91480.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720749619,0.21862702,91480.0,91479.0,0.02423594]
["bitfinex","BTCUSD",1764720749791,0.01093063,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764720750005,0.22954553,91486.0,91485.0,0.0152]
["bitfinex","BTCUSD",1764720750415,0.22954553,91486.0,91485.0,0.0383]
["bitfinex","BTCUSD",1764720750804,0.22954553,91486.0,91485.0,0.0152]
["bitfinex","BTCUSD",1764720751007,0.22954553,91486.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720751008,0.21862702,91480.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720751353,0.21862702,91480.0,91479.0,0.01003594]
["bitfinex","BTCUSD",1764720751709,0.21862702,91480.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720752250,0.21862702,91480.0,91479.0,0.0123803]
["bitfinex","BTCUSD",1764720752459,0.21862702,91480.0,91479.0,0.0103803]
["bitfinex","BTCUSD",1764720752831,0.21862702,91480.0,91479.0,0.0113803]
["bitfinex","BTCUSD",1764720753235,0.21862702,91480.0,91479.0,0.0133803]
["bitfinex","BTCUSD",1764720753615,0.22954582,91485.0,91479.0,0.0133803]
["bitfinex","BTCUSD",1764720753616,0.01092991,91492.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764720753817,0.01092991,91492.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764720753818,0.22953103,91491.0,91490.0,0.0218]
["bitfinex","BTCUSD",1764720754265,0.22953103,91491.0,91490.0,0.06962]
["bitfinex","BTCUSD",1764720754620,0.22953103,91491.0,91490.0,0.04652]
["bitfinex","BTCUSD",1764720755226,0.22953103,91491.0,91479.0,0.02631594]
["bitfinex","BTCUSD",1764720755227,0.01093087,91484.0,91479.0,0.02631594]
["bitfinex","BTCUSD",1764720755624,0.01093087,91484.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720755625,0.21862702,91480.0,91479.0,0.00903594]
["bitfinex","BTCUSD",1764720755994,0.21862702,91480.0,91479.0,0.00011594]
["bitfinex","BTCUSD",1764720757647,0.21862702,91480.0,91479.0,0.00111594]
["bitfinex","BTCUSD",1764720758956,0.21862702,91480.0,91479.0,0.00311594]
["bitfinex","BTCUSD",1764720759302,0.21862702,91480.0,91479.0,0.0044603]
["bitfinex","BTCUSD",1764720778540,0.21862702,91480.0,91479.0,0.0440103]
["bitfinex","BTCUSD",1764720778753,0.01093099,91483.0,91479.0,0.0658103]
["bitfinex","BTCUSD",1764720778961,0.21862702,91480.0,91479.0,0.02491594]
["bitfinex","BTCUSD",1764720779341,0.21862702,91480.0,91479.0,0.0426603]
["bitfinex","BTCUSD",1764720779480,0.21862702,91480.0,91479.0,0.0648103]
["bitfinex","BTCUSD",1764720780009,0.21862702,91480.0,91479.0,0.0628103]
["bitfinex","BTCUSD",1764720780417,0.21862702,91480.0,91479.0,0.0406603]
["bitfinex","BTCUSD",1764720780618,0.21862702,91480.0,91479.0,0.0014603]
["bitfinex","BTCUSD",1764720781025,0.21862702,91480.0,91479.0,0.0034603]
["bitfinex","BTCUSD",1764720781563,0.21862702,91480.0,91479.0,0.0044603]
["bitfinex","BTCUSD",1764720783675,0.01093111,91482.0,91479.0,0.0044603]
["bitfinex","BTCUSD",1764720783876,0.21862702,91480.0,91479.0,0.00311594]
["bitfinex","BTCUSD",1764720784588,0.21862702,91480.0,91479.0,0.00211594]
["bitfinex","BTCUSD",1764720785690,0.21862702,91480.0,91479.0,0.00311594]
["bitfinex","BTCUSD",1764720786181,0.01093015,91490.0,91485.0,0.2295447]
["bitfinex","BTCUSD",1764720786354,0.01093003,91491.0,91489.0,0.02456]
["bitfinex","BTCUSD",1764720786573,0.01093003,91491.0,91489.0,0.00952]
["bitfinex","BTCUSD",1764720786574,0.22953094,91491.0,91489.0,0.00952]
["bitfinex","BTCUSD",1764720786876,0.21860073,91491.0,91490.0,0.03797]
["bitfinex","BTCUSD",1764720787159,0.21860073,91491.0,91490.0,0.01504]
["bitfinex","BTCUSD",1764720787297,0.21859158,91495.0,91493.0,0.0218]
["bitfinex","BTCUSD",1764720787501,0.21859356,91494.0,91493.0,0.0218]
["bitfinex","BTCUSD",1764720788749,0.21859356,91494.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764720788750,0.01093111,91482.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764720788998,0.21862702,91480.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764720789339,0.21862702,91480.0,91479.0,0.0014603]
["bitfinex","BTCUSD",1764720789722,0.21862649,91481.0,91479.0,0.0394303]
["bitfinex","BTCUSD",1764720790039,0.21862649,91481.0,91480.0,0.01504]
["bitfinex","BTCUSD",1764720790669,0.21862463,91481.0,91480.0,0.01504]
["bitfinex","BTCUSD",1764720791530,0.21862463,91481.0,91480.0,0.01704]
["bitfinex","BTCUSD",1764720795079,0.21862463,91481.0,91480.0,0.01835512]
["bitfinex","BTCUSD",1764720798650,0.21862463,91481.0,91480.0,0.04128512]
["bitfinex","BTCUSD",1764720799388,0.21862463,91481.0,91480.0,0.01835512]
["bitfinex","BTCUSD",1764720800540,0.21862463,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720805095,0.25771463,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720805387,0.23496463,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720805587,0.21862463,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720809626,0.70735131,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720809832,0.65971565,91481.0,91480.0,0.00331512]
["bitfinex","BTCUSD",1764720810063,0.01093338,91463.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720810261,0.58775843,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720810508,0.63397835,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720810715,0.65033345,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720812277,0.64904083,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720812687,0.65304083,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720815325,0.62957091,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720818750,0.60767491,91461.0,91460.0,0.0007867]
["bitfinex","BTCUSD",1764720818946,0.65291382,91461.0,91460.0,1e-08]
["bitfinex","BTCUSD",1764720819243,0.65291382,91461.0,91460.0,0.00058478]
["bitfinex","BTCUSD",1764720819359,1.97118182,91461.0,91460.0,0.00058478]
["bitfinex","BTCUSD",1764720819557,1.97118182,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720819558,0.56359235,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720819786,0.65698638,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720820200,0.66136711,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720820833,1.42675811,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720821402,1.42775811,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720821603,1.42675811,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720822017,1.42975811,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720822215,1.43075811,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720823608,1.26464511,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720824915,1.26460349,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764720825231,1.26460349,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720830722,1.26022276,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720833352,1.28933827,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720834427,1.26022276,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720839392,1.24294276,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720839504,1.15113703,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720839703,0.66094476,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720840355,0.69995603,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720841201,1.51334676,91451.0,91450.0,0.00069244]
["bitfinex","BTCUSD",1764720841429,1.51334676,91451.0,91450.0,1e-08]
["bitfinex","BTCUSD",1764720841624,0.56361626,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764720841922,1.97811767,91441.0,91440.0,0.00051627]
["bitfinex","BTCUSD",1764720842127,2.00246767,91441.0,91440.0,0.00080877]
["bitfinex","BTCUSD",1764720842435,2.00246767,91441.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764720842436,0.56364018,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764720842638,0.61258259,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1764720842884,0.63693259,91431.0,91430.0,0.00049254]
["bitfinex","BTCUSD",1764720843293,0.69544999,91431.0,91430.0,0.00049254]
["bitfinex","BTCUSD",1764720843559,0.21883992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764720843780,0.21883992,91391.0,91390.0,0.00051615]
["bitfinex","BTCUSD",1764720846082,0.21883992,91391.0,91390.0,0.00151615]
["bitfinex","BTCUSD",1764720846425,0.21883992,91391.0,91390.0,0.00651615]
["bitfinex","BTCUSD",1764720848325,0.59439992,91391.0,91390.0,0.00651615]
["bitfinex","BTCUSD",1764720848741,0.55393992,91391.0,91390.0,0.00651615]
["bitfinex","BTCUSD",1764720848886,0.54183992,91391.0,91390.0,0.00651615]
["bitfinex","BTCUSD",1764720849253,0.01094139,91396.0,91391.0,0.03274199]
["bitfinex","BTCUSD",1764720849458,0.22977231,91395.0,91391.0,0.0218]
["bitfinex","BTCUSD",1764720849633,0.22977231,91395.0,91392.0,0.02271]
["bitfinex","BTCUSD",1764720849933,0.21883351,91394.0,91392.0,0.02271]
["bitfinex","BTCUSD",1764720850142,0.22977231,91395.0,91390.0,0.01245826]
["bitfinex","BTCUSD",1764720850143,0.21883897,91392.0,91390.0,0.00451615]
["bitfinex","BTCUSD",1764720850294,0.21883318,91394.0,91390.0,0.25701057]
["bitfinex","BTCUSD",1764720850503,0.21883514,91393.0,91392.0,0.01537]
["bitfinex","BTCUSD",1764720850721,0.22977689,91393.0,91392.0,0.003]
["bitfinex","BTCUSD",1764720850906,0.22977689,91393.0,91392.0,0.04108]
["bitfinex","BTCUSD",1764720851110,0.22977689,91393.0,91392.0,0.03808]
["bitfinex","BTCUSD",1764720851907,0.01094175,91393.0,91392.0,0.03808]
["bitfinex","BTCUSD",1764720852113,0.229772,91395.0,91392.0,0.03808]
["bitfinex","BTCUSD",1764720852314,0.229772,91395.0,91394.0,0.02435]
["bitfinex","BTCUSD",1764720852538,0.01094127,91397.0,91394.0,0.02435]
["bitfinex","BTCUSD",1764720852753,0.01094127,91397.0,91395.0,0.02271]
["bitfinex","BTCUSD",1764720852754,0.2188302,91396.0,91395.0,0.02271]
["bitfinex","BTCUSD",1764720853137,0.2188302,91396.0,91395.0,0.03808]
["bitfinex","BTCUSD",1764720853440,0.33394127,91397.0,91395.0,0.25691033]
["bitfinex","BTCUSD",1764720853643,0.323,91397.0,91396.0,0.25690795]
["bitfinex","BTCUSD",1764720854495,0.323,91397.0,91396.0,0.03808]
["bitfinex","BTCUSD",1764720854738,0.54182556,91397.0,91396.0,0.03808]
["bitfinex","BTCUSD",1764720854914,0.54182556,91397.0,91396.0,0.01737]
["bitfinex","BTCUSD",1764720855077,0.54182556,91397.0,91396.0,0.01836508]
["bitfinex","BTCUSD",1764720859253,0.323,91397.0,91396.0,0.01836508]
["bitfinex","BTCUSD",1764720859612,0.323,91397.0,91396.0,0.25990303]
["bitfinex","BTCUSD",1764720859816,0.58823602,91410.0,91396.0,0.25990303]
["bitfinex","BTCUSD",1764720859817,0.01093996,91408.0,91407.0,0.0218]
["bitfinex","BTCUSD",1764720860016,0.01093996,91408.0,91407.0,0.03717]
["bitfinex","BTCUSD",1764720860017,0.55274,91408.0,91407.0,0.03717]
["bitfinex","BTCUSD",1764720860258,0.55274,91408.0,91407.0,0.06055306]
["bitfinex","BTCUSD",1764720860606,0.55274,91408.0,91407.0,0.03784306]
["bitfinex","BTCUSD",1764720861044,0.55274,91408.0,91407.0,0.03884306]
["bitfinex","BTCUSD",1764720861827,0.55274,91408.0,91407.0,0.00167306]
["bitfinex","BTCUSD",1764720861828,0.5932,91408.0,91407.0,0.00167306]
["bitfinex","BTCUSD",1764720862532,0.6384873,91408.0,91407.0,0.00167306]
["bitfinex","BTCUSD",1764720862916,0.6165913,91408.0,91407.0,0.00167306]
["bitfinex","BTCUSD",1764720863256,0.6384873,91408.0,91407.0,0.00167306]
["bitfinex","BTCUSD",1764720863596,0.21884911,91388.0,91385.0,0.00663192]
["bitfinex","BTCUSD",1764720863803,0.21884911,91388.0,91385.0,0.22548518]
["bitfinex","BTCUSD",1764720864167,0.21884911,91388.0,91385.0,0.00663192]
["bitfinex","BTCUSD",1764720864519,0.21884911,91388.0,91385.0,0.22548408]
["bitfinex","BTCUSD",1764720864729,0.21884956,91387.0,91385.0,0.001]
["bitfinex","BTCUSD",1764720865272,0.22979377,91388.0,91385.0,0.001]
["bitfinex","BTCUSD",1764720865273,0.01094223,91389.0,91385.0,0.001]
["bitfinex","BTCUSD",1764720865514,0.01094223,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764720865714,0.21884259,91390.0,91388.0,0.01537]
["bitfinex","BTCUSD",1764720865866,0.21884795,91388.0,91386.0,0.0181]
["bitfinex","BTCUSD",1764720866070,0.01094223,91389.0,91386.0,0.0181]
["bitfinex","BTCUSD",1764720866249,0.21884711,91388.0,91387.0,0.01537]
["bitfinex","BTCUSD",1764720866456,0.22978727,91389.0,91387.0,0.01537]
["bitfinex","BTCUSD",1764720866877,0.22978727,91389.0,91387.0,0.23421939]
["bitfinex","BTCUSD",1764720867271,0.21884711,91388.0,91387.0,0.01537]
["bitfinex","BTCUSD",1764720867731,0.22978468,91390.0,91387.0,0.01837]
["bitfinex","BTCUSD",1764720867865,0.22978282,91391.0,91387.0,0.01837]
["bitfinex","BTCUSD",1764720868061,0.21884254,91390.0,91387.0,0.24816174]
["bitfinex","BTCUSD",1764720868309,0.22978282,91391.0,91388.0,0.218846]
["bitfinex","BTCUSD",1764720868777,0.22978282,91391.0,91387.0,0.24815751]
["bitfinex","BTCUSD",1764720868778,0.01094211,91390.0,91387.0,0.01394247]
["bitfinex","BTCUSD",1764720868978,0.01094199,91391.0,91388.0,0.2188468]
["bitfinex","BTCUSD",1764720869180,0.21884294,91390.0,91387.0,0.01252794]
["bitfinex","BTCUSD",1764720869376,0.22978233,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1764720869578,0.22978233,91391.0,91387.0,0.01194247]
["bitfinex","BTCUSD",1764720869780,0.21884661,91389.0,91387.0,0.001]
["bitfinex","BTCUSD",1764720869990,0.21884711,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1764720870217,0.21885381,91386.0,91382.0,0.22980221]
["bitfinex","BTCUSD",1764720870580,0.21885481,91385.0,91382.0,0.22980221]
["bitfinex","BTCUSD",1764720870779,0.2297964,91386.0,91383.0,0.21885875]
["bitfinex","BTCUSD",1764720871131,0.2297964,91386.0,91383.0,0.2298017]
["bitfinex","BTCUSD",1764720871334,0.01094259,91386.0,91384.0,0.21885523]
["bitfinex","BTCUSD",1764720871480,0.22979245,91387.0,91384.0,0.21885523]
["bitfinex","BTCUSD",1764720871680,0.22979504,91386.0,91383.0,0.2298017]
["bitfinex","BTCUSD",1764720872215,0.22979504,91386.0,91384.0,0.21885636]
["bitfinex","BTCUSD",1764720872735,0.01094211,91390.0,91385.0,0.22979508]
["bitfinex","BTCUSD",1764720872940,0.22978755,91389.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764720873136,0.21884783,91388.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764720873377,0.21884783,91388.0,91386.0,0.22979333]
["bitfinex","BTCUSD",1764720874312,0.21884783,91388.0,91386.0,0.23079333]
["bitfinex","BTCUSD",1764720874515,0.2188495,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1764720875526,0.2188495,91387.0,91386.0,0.004]
["bitfinex","BTCUSD",1764720875729,0.2188495,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1764720875730,0.5823095,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1764720876129,0.5823095,91387.0,91386.0,0.003]
["bitfinex","BTCUSD",1764720876676,0.5823095,91387.0,91386.0,0.004]
["bitfinex","BTCUSD",1764720880062,0.5823095,91387.0,91386.0,0.00461475]
["bitfinex","BTCUSD",1764720882479,0.5823095,91387.0,91386.0,0.00361475]
["bitfinex","BTCUSD",1764720882884,0.5823095,91387.0,91386.0,0.00061475]
["bitfinex","BTCUSD",1764720883231,0.5823095,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720884365,0.6042055,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720885162,0.5823095,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720887258,0.5418495,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720894332,0.5569395,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720894632,0.5817295,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720895185,0.6036255,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720895604,0.5817295,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720895786,0.5418495,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720896394,0.5817295,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720898014,0.5990495,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720898804,0.5418495,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720899026,0.5591695,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720900529,0.5742595,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720900738,0.5990495,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720900968,0.5742595,91387.0,91386.0,0.00261475]
["bitfinex","BTCUSD",1764720901395,0.21884737,91388.0,91386.0,0.03690475]
["bitfinex","BTCUSD",1764720901614,0.22978879,91389.0,91387.0,0.03429]
["bitfinex","BTCUSD",1764720901815,0.22978879,91389.0,91387.0,0.01619]
["bitfinex","BTCUSD",1764720902036,0.22978879,91389.0,91387.0,0.03799]
["bitfinex","BTCUSD",1764720902037,0.21884711,91388.0,91387.0,0.03799]
["bitfinex","BTCUSD",1764720902237,0.21884711,91388.0,91387.0,0.01619]
["bitfinex","BTCUSD",1764720902442,0.21885669,91384.0,91383.0,0.0218]
["bitfinex","BTCUSD",1764720902739,0.22979706,91385.0,91382.0,0.21885954]
["bitfinex","BTCUSD",1764720903138,0.21885804,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764720903378,0.21885804,91384.0,91381.0,0.22980494]
["bitfinex","BTCUSD",1764720903601,0.01094199,91391.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764720903791,0.21886387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764720903991,0.55695387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764720904169,0.58174387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764720904991,0.58174387,91381.0,91380.0,0.0032]
["bitfinex","BTCUSD",1764720905861,0.58174387,91381.0,91380.0,0.0042]
["bitfinex","BTCUSD",1764720909293,0.60363987,91381.0,91380.0,0.0042]
["bitfinex","BTCUSD",1764720909476,0.62706916,91381.0,91380.0,0.00499044]
["bitfinex","BTCUSD",1764720910685,0.62706916,91381.0,91380.0,0.00099044]
["bitfinex","BTCUSD",1764720910888,0.60517316,91381.0,91380.0,0.00099044]
["bitfinex","BTCUSD",1764720911160,0.60517316,91381.0,91380.0,0.00199044]
["bitfinex","BTCUSD",1764720911707,0.56529316,91381.0,91380.0,0.00199044]
["bitfinex","BTCUSD",1764720911921,0.56529316,91381.0,91380.0,0.01834044]
["bitfinex","BTCUSD",1764720911922,0.54186387,91381.0,91380.0,0.01834044]
["bitfinex","BTCUSD",1764720912747,0.54186387,91381.0,91380.0,0.00199044]
["bitfinex","BTCUSD",1764720916242,0.323,91381.0,91380.0,0.03644044]
["bitfinex","BTCUSD",1764720916474,0.323,91381.0,91380.0,0.25530671]
["bitfinex","BTCUSD",1764720916773,0.01732,91396.0,91380.0,0.25530671]
["bitfinex","BTCUSD",1764720916774,0.01094175,91393.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764720916936,0.22978431,91391.0,91385.0,0.0218]
["bitfinex","BTCUSD",1764720917135,0.21884606,91389.0,91385.0,0.24065375]
["bitfinex","BTCUSD",1764720917337,0.22978431,91391.0,91390.0,0.0254]
["bitfinex","BTCUSD",1764720917539,0.22977995,91392.0,91390.0,0.0254]
["bitfinex","BTCUSD",1764720917744,0.22977995,91392.0,91391.0,0.01635]
["bitfinex","BTCUSD",1764720919921,0.0121,91404.0,91391.0,0.01635]
["bitfinex","BTCUSD",1764720919922,0.0121,91404.0,91395.0,0.21882907]
["bitfinex","BTCUSD",1764720920136,0.0121,91404.0,91391.0,0.03445]
["bitfinex","BTCUSD",1764720920137,0.01093804,91424.0,91414.0,0.21878292]
["bitfinex","BTCUSD",1764720920325,0.01093804,91424.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764720920326,0.01093828,91422.0,91415.0,0.0181]
["bitfinex","BTCUSD",1764720920468,0.323,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764720920672,0.22970189,91423.0,91421.0,0.00905]
["bitfinex","BTCUSD",1764720921226,0.323,91422.0,91421.0,0.00905]
["bitfinex","BTCUSD",1764720921637,0.00011574,91424.0,91423.0,0.0218]
["bitfinex","BTCUSD",1764720921840,0.00011574,91424.0,91423.0,0.03815]
["bitfinex","BTCUSD",1764720922117,0.00011574,91424.0,91423.0,0.05625]
["bitfinex","BTCUSD",1764720923969,0.00011574,91424.0,91423.0,0.05725]
["bitfinex","BTCUSD",1764720924801,0.00011574,91424.0,91423.0,0.05625]
["bitfinex","BTCUSD",1764720925001,0.00011574,91424.0,91423.0,0.05925]
["bitfinex","BTCUSD",1764720925406,0.00011574,91424.0,91423.0,0.07653]
["bitfinex","BTCUSD",1764720925612,0.00011574,91424.0,91423.0,0.11725299]
["bitfinex","BTCUSD",1764720925826,0.00011574,91424.0,91423.0,0.13905299]
["bitfinex","BTCUSD",1764720926341,0.00011574,91424.0,91423.0,0.14005299]
["bitfinex","BTCUSD",1764720926706,0.00011574,91424.0,91423.0,0.13905299]
["bitfinex","BTCUSD",1764720926906,0.00011574,91424.0,91423.0,0.13605299]
["bitfinex","BTCUSD",1764720927104,0.00011574,91424.0,91423.0,0.13705299]
["bitfinex","BTCUSD",1764720927946,0.00011574,91424.0,91423.0,0.11725299]
["bitfinex","BTCUSD",1764720928117,0.323,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764720928319,0.01093338,91463.0,91456.0,0.22961808]
["bitfinex","BTCUSD",1764720928320,0.3339335,91462.0,91456.0,0.22961808]
["bitfinex","BTCUSD",1764720928515,0.323,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764720928739,0.00011606,91462.0,91461.0,0.0254]
["bitfinex","BTCUSD",1764720928945,0.00011606,91462.0,91461.0,0.0472]
["bitfinex","BTCUSD",1764720929118,0.00011606,91462.0,91461.0,0.0653]
["bitfinex","BTCUSD",1764720929309,0.00011606,91462.0,91461.0,0.0472]
["bitfinex","BTCUSD",1764720930125,0.00011606,91462.0,91461.0,0.0482]
["bitfinex","BTCUSD",1764720930525,0.00011606,91462.0,91461.0,0.01005]
["bitfinex","BTCUSD",1764720930743,0.00011606,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764720931167,0.00011606,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1764720931547,0.00011606,91462.0,91461.0,0.01105]
["bitfinex","BTCUSD",1764720932009,0.00011606,91462.0,91461.0,0.01005]
["bitfinex","BTCUSD",1764720932233,0.00011606,91462.0,91461.0,0.0254]
["bitfinex","BTCUSD",1764720932470,0.00111606,91462.0,91461.0,0.0254]
["bitfinex","BTCUSD",1764720933556,0.00111606,91462.0,91461.0,0.00905]
["bitfinex","BTCUSD",1764720933785,0.01093469,91452.0,91449.0,0.0218]
["bitfinex","BTCUSD",1764720934022,0.21869874,91450.0,91448.0,0.00905]
["bitfinex","BTCUSD",1764720935499,0.21869874,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1764720935908,0.54170113,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764720936108,0.58004113,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764720936304,0.54170113,91449.0,91448.0,0.002]
["bitfinex","BTCUSD",1764720936556,0.58004113,91449.0,91448.0,0.002]
["bitfinex","BTCUSD",1764720936771,0.58004113,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764720937400,0.21874054,91433.0,91430.0,0.23873367]
["bitfinex","BTCUSD",1764720937867,0.21874054,91433.0,91432.0,0.01581]
["bitfinex","BTCUSD",1764720938838,0.21874418,91431.0,91430.0,0.00905]
["bitfinex","BTCUSD",1764720939045,0.21874418,91431.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764720939046,0.22970045,91424.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720939679,0.22970045,91424.0,91423.0,0.02486]
["bitfinex","BTCUSD",1764720940323,0.22970045,91424.0,91423.0,0.02586]
["bitfinex","BTCUSD",1764720940502,0.22970045,91424.0,91423.0,0.02686]
["bitfinex","BTCUSD",1764720941841,0.22970045,91424.0,91423.0,0.02786]
["bitfinex","BTCUSD",1764720942521,0.22969632,91426.0,91423.0,0.04496]
["bitfinex","BTCUSD",1764720942684,0.21875913,91425.0,91423.0,0.03015]
["bitfinex","BTCUSD",1764720942870,0.21875913,91425.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720943075,0.21876093,91424.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720943491,0.21876093,91424.0,91423.0,0.02486]
["bitfinex","BTCUSD",1764720945926,0.21876093,91424.0,91423.0,0.02586]
["bitfinex","BTCUSD",1764720946381,0.3339372,91431.0,91423.0,0.04396]
["bitfinex","BTCUSD",1764720946602,0.21875609,91427.0,91425.0,0.0218]
["bitfinex","BTCUSD",1764720946791,0.22969395,91426.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720947027,0.21876093,91424.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720948580,0.21876093,91424.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720949536,0.33393756,91428.0,91423.0,0.02486]
["bitfinex","BTCUSD",1764720949740,0.33393756,91428.0,91426.0,0.0218]
["bitfinex","BTCUSD",1764720949741,0.22969307,91427.0,91426.0,0.0218]
["bitfinex","BTCUSD",1764720949941,0.21876093,91424.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720950322,0.21876093,91424.0,91423.0,0.02486]
["bitfinex","BTCUSD",1764720950754,0.21876093,91424.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720951023,0.21876093,91424.0,91423.0,0.02486]
["bitfinex","BTCUSD",1764720952693,0.21876093,91424.0,91423.0,0.02586]
["bitfinex","BTCUSD",1764720952897,0.21875854,91425.0,91423.0,0.02586]
["bitfinex","BTCUSD",1764720953337,0.22968914,91428.0,91425.0,0.21875789]
["bitfinex","BTCUSD",1764720953516,0.22968914,91428.0,91427.0,0.01581]
["bitfinex","BTCUSD",1764720953910,0.22968892,91428.0,91427.0,0.01581]
["bitfinex","BTCUSD",1764720954313,0.21874965,91429.0,91427.0,0.01581]
["bitfinex","BTCUSD",1764720954671,0.21874965,91429.0,91428.0,0.01581]
["bitfinex","BTCUSD",1764720954672,0.21874897,91429.0,91428.0,0.01581]
["bitfinex","BTCUSD",1764720954869,0.21872636,91439.0,91428.0,0.01581]
["bitfinex","BTCUSD",1764720954870,0.323,91433.0,91431.0,0.21874278]
["bitfinex","BTCUSD",1764720955040,0.323,91434.0,91431.0,0.21874278]
["bitfinex","BTCUSD",1764720955248,0.0115,91460.0,91431.0,0.21874278]
["bitfinex","BTCUSD",1764720955249,0.01093577,91443.0,91439.0,0.03273625]
["bitfinex","BTCUSD",1764720955453,0.323,91441.0,91440.0,0.0181]
["bitfinex","BTCUSD",1764720955617,0.323,91441.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764720955975,0.323,91441.0,91440.0,0.24358265]
["bitfinex","BTCUSD",1764720956605,0.01093529,91447.0,91440.0,0.24358265]
["bitfinex","BTCUSD",1764720956606,0.01093469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764720956829,0.01093469,91452.0,91449.0,0.22963523]
["bitfinex","BTCUSD",1764720956830,0.32311,91452.0,91449.0,0.22963523]
["bitfinex","BTCUSD",1764720957009,0.00011,91452.0,91451.0,0.01581]
["bitfinex","BTCUSD",1764720957278,0.32311,91452.0,91451.0,0.03761]
["bitfinex","BTCUSD",1764720957474,0.00011,91452.0,91451.0,0.03761]
["bitfinex","BTCUSD",1764720957684,0.00011,91452.0,91451.0,0.05571]
["bitfinex","BTCUSD",1764720958111,0.21880395,91452.0,91451.0,0.05571]
["bitfinex","BTCUSD",1764720958317,0.00011,91452.0,91451.0,0.05571]
["bitfinex","BTCUSD",1764720959459,0.00011,91452.0,91451.0,0.27440635]
["bitfinex","BTCUSD",1764720959829,0.00111,91452.0,91451.0,0.27440635]
["bitfinex","BTCUSD",1764720959986,0.00111,91452.0,91451.0,0.03761]
["bitfinex","BTCUSD",1764720960185,0.21980395,91452.0,91451.0,0.01581]
["bitfinex","BTCUSD",1764720960388,0.21872013,91442.0,91435.0,0.01728]
["bitfinex","BTCUSD",1764720960601,0.21872026,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764720960800,0.21872026,91441.0,91431.0,0.21874248]
["bitfinex","BTCUSD",1764720961000,0.21872026,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764720961202,0.21872026,91441.0,91431.0,0.0163551]
["bitfinex","BTCUSD",1764720961405,0.21872026,91441.0,91432.0,0.22967873]
["bitfinex","BTCUSD",1764720961780,0.21872026,91441.0,91429.0,0.21874432]
["bitfinex","BTCUSD",1764720961998,0.01093685,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764720962200,0.22967428,91434.0,91431.0,0.21874268]
["bitfinex","BTCUSD",1764720962394,0.21873945,91433.0,91431.0,0.21874268]
["bitfinex","BTCUSD",1764720962607,0.01093649,91437.0,91433.0,0.01581]
["bitfinex","BTCUSD",1764720962817,0.22965649,91441.0,91437.0,0.02674649]
["bitfinex","BTCUSD",1764720963018,0.02926053,91466.0,91447.0,0.2405054]
["bitfinex","BTCUSD",1764720963233,0.01093433,91455.0,91451.0,0.02486]
["bitfinex","BTCUSD",1764720963438,0.54180395,91452.0,91451.0,0.02486]
["bitfinex","BTCUSD",1764720964151,0.54180395,91452.0,91451.0,0.00905]
["bitfinex","BTCUSD",1764720964399,0.54180395,91452.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764720964400,0.33393541,91446.0,91443.0,0.22965118]
["bitfinex","BTCUSD",1764720964692,0.01093517,91448.0,91444.0,0.00905]
["bitfinex","BTCUSD",1764720964845,0.2187083,91446.0,91445.0,0.01581]
["bitfinex","BTCUSD",1764720965619,0.5417083,91446.0,91445.0,0.01581]
["bitfinex","BTCUSD",1764720966652,0.323,91446.0,91445.0,0.01581]
["bitfinex","BTCUSD",1764720966891,0.5417083,91446.0,91445.0,0.01581]
["bitfinex","BTCUSD",1764720967090,0.323,91446.0,91445.0,0.2345207]
["bitfinex","BTCUSD",1764720967660,0.323,91446.0,91445.0,0.2563207]
["bitfinex","BTCUSD",1764720967973,0.00011,91452.0,91445.0,0.04484553]
["bitfinex","BTCUSD",1764720968123,0.32311,91452.0,91451.0,0.0163]
["bitfinex","BTCUSD",1764720968526,0.00011,91452.0,91451.0,0.0163]
["bitfinex","BTCUSD",1764720968732,0.01093505,91449.0,91445.0,0.22964413]
["bitfinex","BTCUSD",1764720968934,0.01093505,91449.0,91446.0,0.22964139]
["bitfinex","BTCUSD",1764720969106,0.01093493,91450.0,91448.0,0.0163]
["bitfinex","BTCUSD",1764720969107,0.2296359,91450.0,91448.0,0.0163]
["bitfinex","BTCUSD",1764720969310,0.2296359,91450.0,91449.0,0.0163]
["bitfinex","BTCUSD",1764720970619,0.22974089,91452.0,91449.0,0.0163]
["bitfinex","BTCUSD",1764720970802,0.22974089,91452.0,91449.0,0.23500068]
["bitfinex","BTCUSD",1764720971003,0.22974089,91452.0,91449.0,0.0163]
["bitfinex","BTCUSD",1764720971004,0.21869649,91451.0,91449.0,0.0163]
["bitfinex","BTCUSD",1764720971251,0.21869874,91450.0,91449.0,0.0163]
["bitfinex","BTCUSD",1764720971888,0.2187107,91445.0,91444.0,0.03085]
["bitfinex","BTCUSD",1764720972088,0.2187107,91445.0,91444.0,0.00905]
["bitfinex","BTCUSD",1764720974748,0.2187107,91445.0,91425.0,0.21875841]
["bitfinex","BTCUSD",1764720974749,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764720974951,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764720975181,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764720975416,0.01093768,91427.0,91423.0,0.22781149]
["bitfinex","BTCUSD",1764720975417,0.0109378,91426.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720975704,0.2187607,91425.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720976676,0.21876093,91424.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720977504,0.21876093,91424.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720977906,0.21876093,91424.0,91423.0,0.01205]
["bitfinex","BTCUSD",1764720978120,0.22969427,91426.0,91423.0,0.04545]
["bitfinex","BTCUSD",1764720978289,0.22969427,91426.0,91425.0,0.0163]
["bitfinex","BTCUSD",1764720980008,0.21876093,91424.0,91423.0,0.01005]
["bitfinex","BTCUSD",1764720980622,0.21876093,91424.0,91423.0,0.00905]
["bitfinex","BTCUSD",1764720983780,0.21877529,91418.0,91416.0,0.00905]
["bitfinex","BTCUSD",1764720983981,0.22971211,91419.0,91416.0,0.00916574]
["bitfinex","BTCUSD",1764720984142,0.218776,91418.0,91416.0,0.00916574]
["bitfinex","BTCUSD",1764720984614,0.21877768,91417.0,91416.0,0.00916574]
["bitfinex","BTCUSD",1764720984805,0.218776,91418.0,91416.0,0.00916574]
["bitfinex","BTCUSD",1764720985009,0.218776,91418.0,91416.0,0.02646574]
["bitfinex","BTCUSD",1764720985297,0.218776,91418.0,91417.0,0.0163]
["bitfinex","BTCUSD",1764720986719,0.21877529,91418.0,91417.0,0.0163]
["bitfinex","BTCUSD",1764720986896,0.02485,91433.0,91417.0,0.0163]
["bitfinex","BTCUSD",1764720986897,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764720987102,0.21873229,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764720987286,0.323,91434.0,91431.0,0.22968116]
["bitfinex","BTCUSD",1764720987492,0.323,91434.0,91432.0,0.0181]
["bitfinex","BTCUSD",1764720987845,0.54173701,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720988863,0.54273701,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720990013,0.54173701,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720990433,0.324,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720990688,0.323,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720991071,0.324,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720991290,0.54273701,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720991624,0.324,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720991825,0.324,91434.0,91433.0,0.2440894]
["bitfinex","BTCUSD",1764720992237,0.324,91434.0,91433.0,0.2621894]
["bitfinex","BTCUSD",1764720992451,0.324,91434.0,91433.0,0.2440894]
["bitfinex","BTCUSD",1764720993080,0.323,91434.0,91433.0,0.02535]
["bitfinex","BTCUSD",1764720993286,0.323,91434.0,91433.0,0.2440894]
["bitfinex","BTCUSD",1764720993506,0.324,91434.0,91433.0,0.2440894]
["bitfinex","BTCUSD",1764720994247,0.001,91434.0,91433.0,0.2440894]
["bitfinex","BTCUSD",1764720994459,0.001,91434.0,91433.0,0.2839894]
["bitfinex","BTCUSD",1764720996188,0.01093565,91444.0,91442.0,0.21871774]
["bitfinex","BTCUSD",1764720996405,0.22965078,91444.0,91441.0,0.2296561]
["bitfinex","BTCUSD",1764720996654,0.22965078,91444.0,91443.0,0.01527]
["bitfinex","BTCUSD",1764720997241,0.22964852,91445.0,91443.0,0.01527]
["bitfinex","BTCUSD",1764720997464,0.22964044,91448.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764720997623,0.22964044,91448.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1764720997830,0.323,91449.0,91446.0,0.22964371]
["bitfinex","BTCUSD",1764720998028,0.323,91449.0,91448.0,0.23397352]
["bitfinex","BTCUSD",1764720998254,0.323,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764720998460,0.0109335,91462.0,91459.0,0.00905]
["bitfinex","BTCUSD",1764720998645,0.00011002,91462.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764720999073,0.00011002,91462.0,91459.0,0.23865876]
["bitfinex","BTCUSD",1764720999405,0.00011002,91462.0,91459.0,0.00905]
["bitfinex","BTCUSD",1764720999718,0.00011002,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764721000056,0.00011002,91462.0,91461.0,0.23394243]
["bitfinex","BTCUSD",1764721000256,0.00011002,91462.0,91461.0,0.27384243]
["bitfinex","BTCUSD",1764721000662,0.00111002,91462.0,91461.0,0.29019753]
["bitfinex","BTCUSD",1764721001040,0.00011002,91462.0,91461.0,0.35272052]
["bitfinex","BTCUSD",1764721001742,2e-08,91462.0,91461.0,0.35272052]
["bitfinex","BTCUSD",1764721002331,0.00100002,91462.0,91461.0,0.35272052]
["bitfinex","BTCUSD",1764721002705,2e-08,91462.0,91461.0,0.35272052]
["bitfinex","BTCUSD",1764721003131,0.00100002,91462.0,91461.0,0.35372052]
["bitfinex","BTCUSD",1764721003519,0.00100002,91462.0,91461.0,0.35272052]
["bitfinex","BTCUSD",1764721005740,0.00227279,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764721005902,0.0026595,91469.0,91468.0,0.33552869]
["bitfinex","BTCUSD",1764721006104,0.0026595,91469.0,91468.0,0.35362869]
["bitfinex","BTCUSD",1764721006874,0.01092991,91492.0,91479.0,0.24042941]
["bitfinex","BTCUSD",1764721007056,0.2295285,91492.0,91479.0,0.28933451]
["bitfinex","BTCUSD",1764721007250,0.2295285,91492.0,91479.0,0.30743451]
["bitfinex","BTCUSD",1764721008231,0.01092967,91494.0,91479.0,0.30743451]
["bitfinex","BTCUSD",1764721008417,0.22952368,91494.0,91479.0,0.30743451]
["bitfinex","BTCUSD",1764721008615,0.01092991,91492.0,91479.0,0.30743451]
["bitfinex","BTCUSD",1764721008826,0.21859166,91495.0,91479.0,0.3536024]
["bitfinex","BTCUSD",1764721009029,0.01092967,91494.0,91479.0,0.3546024]
["bitfinex","BTCUSD",1764721009231,0.01092967,91494.0,91479.0,0.3566024]
["bitfinex","BTCUSD",1764721009578,0.01092967,91494.0,91479.0,0.3348024]
["bitfinex","BTCUSD",1764721009579,0.01093039,91488.0,91479.0,0.3348024]
["bitfinex","BTCUSD",1764721009783,0.01093039,91488.0,91479.0,0.25417941]
["bitfinex","BTCUSD",1764721009984,0.01093087,91484.0,91479.0,0.25417941]
["bitfinex","BTCUSD",1764721010528,0.2186151,91485.0,91482.0,0.21862135]
["bitfinex","BTCUSD",1764721010751,0.21861751,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764721010962,0.21861751,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764721010963,0.22954681,91485.0,91480.0,0.21862495]
["bitfinex","BTCUSD",1764721011140,0.22954809,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764721011457,0.2186161,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764721011796,0.2295437,91486.0,91483.0,0.21861793]
["bitfinex","BTCUSD",1764721011994,0.2295437,91486.0,91483.0,0.21861972]
["bitfinex","BTCUSD",1764721012223,0.2295437,91486.0,91482.0,0.22955274]
["bitfinex","BTCUSD",1764721012224,0.22954618,91485.0,91482.0,0.22955274]
["bitfinex","BTCUSD",1764721012545,0.22954618,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764721012546,0.21862057,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764721012860,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764721013035,0.22954808,91486.0,91483.0,0.21861913]
["bitfinex","BTCUSD",1764721013290,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764721013291,0.22953426,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764721013476,0.22953426,91490.0,91489.0,0.01527]
["bitfinex","BTCUSD",1764721013672,0.323,91492.0,91489.0,0.02620027]
["bitfinex","BTCUSD",1764721013976,0.323,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721014528,0.32367223,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721014813,0.00067223,91492.0,91491.0,0.24292073]
["bitfinex","BTCUSD",1764721015215,0.00067223,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721015579,0.00067223,91492.0,91491.0,0.24292073]
["bitfinex","BTCUSD",1764721015778,0.00067223,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721016369,0.21927057,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721016790,0.00067223,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721017420,0.54227057,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721018962,0.32367223,91492.0,91491.0,0.02432]
["bitfinex","BTCUSD",1764721019190,0.32367223,91492.0,91491.0,0.06422]
["bitfinex","BTCUSD",1764721019522,0.54227057,91492.0,91491.0,0.04612]
["bitfinex","BTCUSD",1764721020340,0.54227057,91492.0,91479.0,0.03908]
["bitfinex","BTCUSD",1764721020341,0.22954911,91484.0,91479.0,0.03908]
["bitfinex","BTCUSD",1764721020543,0.21862179,91483.0,91479.0,0.02821147]
["bitfinex","BTCUSD",1764721020837,0.22954855,91484.0,91480.0,0.22955637]
["bitfinex","BTCUSD",1764721021047,0.22953729,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764721021249,0.43708316,91516.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764721021250,0.01092657,91520.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764721021454,0.02284633,91522.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764721021455,0.01092633,91522.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764721021663,0.01092633,91522.0,91519.0,0.02432]
["bitfinex","BTCUSD",1764721021878,0.21853146,91520.0,91519.0,0.02432]
["bitfinex","BTCUSD",1764721022232,0.0004,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764721022445,0.21851758,91526.0,91524.0,0.0218]
["bitfinex","BTCUSD",1764721022649,0.21851714,91526.0,91524.0,0.0218]
["bitfinex","BTCUSD",1764721022845,0.21851953,91525.0,91524.0,0.0218]
["bitfinex","BTCUSD",1764721023483,0.21851953,91525.0,91524.0,0.03707]
["bitfinex","BTCUSD",1764721023876,0.21851953,91525.0,91524.0,0.03807]
["bitfinex","BTCUSD",1764721024253,0.323,91529.0,91527.0,0.21851425]
["bitfinex","BTCUSD",1764721024450,0.0004,91530.0,91527.0,0.21851425]
["bitfinex","BTCUSD",1764721024660,0.0004,91530.0,91529.0,0.25557998]
["bitfinex","BTCUSD",1764721024867,0.0004,91530.0,91529.0,0.33445807]
["bitfinex","BTCUSD",1764721025081,0.0004,91530.0,91529.0,0.35255807]
["bitfinex","BTCUSD",1764721025809,0.0004,91530.0,91529.0,0.26823508]
["bitfinex","BTCUSD",1764721026241,0.00218214,91530.0,91529.0,0.29003508]
["bitfinex","BTCUSD",1764721026639,0.00218214,91530.0,91529.0,0.35255807]
["bitfinex","BTCUSD",1764721026814,0.00218214,91530.0,91529.0,0.37183807]
["bitfinex","BTCUSD",1764721027342,0.00218214,91530.0,91529.0,0.37283807]
["bitfinex","BTCUSD",1764721027536,2.14e-06,91530.0,91529.0,0.37283807]
["bitfinex","BTCUSD",1764721028870,2.14e-06,91530.0,91529.0,0.37183807]
["bitfinex","BTCUSD",1764721029088,2.14e-06,91530.0,91529.0,0.36983807]
["bitfinex","BTCUSD",1764721030885,2.14e-06,91540.0,91539.0,0.32821909]
["bitfinex","BTCUSD",1764721031295,0.00029416,91540.0,91539.0,0.34631909]
["bitfinex","BTCUSD",1764721031930,0.00029416,91540.0,91539.0,0.32451909]
["bitfinex","BTCUSD",1764721032146,0.00029416,91540.0,91539.0,0.34631909]
["bitfinex","BTCUSD",1764721032342,0.00029416,91540.0,91539.0,0.37912112]
["bitfinex","BTCUSD",1764721032757,0.00229416,91540.0,91539.0,0.37912112]
["bitfinex","BTCUSD",1764721033161,0.00029416,91540.0,91539.0,0.37912112]
["bitfinex","BTCUSD",1764721033314,0.00229416,91540.0,91539.0,0.37912112]
["bitfinex","BTCUSD",1764721034300,0.00229416,91540.0,91539.0,0.16063502]
["bitfinex","BTCUSD",1764721034502,0.00229416,91540.0,91539.0,0.17791502]
["bitfinex","BTCUSD",1764721035138,0.00229416,91540.0,91539.0,0.07549203]
["bitfinex","BTCUSD",1764721035342,0.00229416,91540.0,91539.0,0.02541]
["bitfinex","BTCUSD",1764721035540,0.00229416,91540.0,91539.0,0.04351]
["bitfinex","BTCUSD",1764721035752,0.00229416,91540.0,91539.0,0.02541]
["bitfinex","BTCUSD",1764721035993,0.00229416,91540.0,91539.0,0.00905]
["bitfinex","BTCUSD",1764721036190,0.22077788,91540.0,91539.0,0.00905]
["bitfinex","BTCUSD",1764721036675,0.21877788,91540.0,91539.0,0.02541]
["bitfinex","BTCUSD",1764721039296,0.21877788,91540.0,91539.0,0.00905]
["bitfinex","BTCUSD",1764721039911,0.21849804,91534.0,91533.0,0.01728]
["bitfinex","BTCUSD",1764721040130,0.21849611,91535.0,91534.0,0.00905]
["bitfinex","BTCUSD",1764721040352,0.21849611,91535.0,91534.0,0.02541]
["bitfinex","BTCUSD",1764721042187,0.21849804,91534.0,91533.0,0.001]
["bitfinex","BTCUSD",1764721042352,0.25795804,91534.0,91533.0,0.001]
["bitfinex","BTCUSD",1764721043175,0.60285404,91534.0,91533.0,0.001]
["bitfinex","BTCUSD",1764721043388,0.60285404,91534.0,91512.0,0.00905]
["bitfinex","BTCUSD",1764721043389,0.21854818,91513.0,91512.0,0.00905]
["bitfinex","BTCUSD",1764721044441,0.21854818,91513.0,91512.0,0.02541]
["bitfinex","BTCUSD",1764721044825,0.21854818,91513.0,91504.0,0.01728]
["bitfinex","BTCUSD",1764721044826,0.21857445,91502.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1764721045036,0.01093218,91473.0,91465.0,0.00905]
["bitfinex","BTCUSD",1764721045237,0.5416557,91468.0,91465.0,0.00905]
["bitfinex","BTCUSD",1764721045405,0.323,91468.0,91465.0,0.00905]
["bitfinex","BTCUSD",1764721046011,0.01093242,91471.0,91467.0,0.0186607]
["bitfinex","BTCUSD",1764721046180,0.22958504,91470.0,91467.0,0.0204007]
["bitfinex","BTCUSD",1764721046387,0.0109323,91472.0,91470.0,0.01636]
["bitfinex","BTCUSD",1764721046585,0.21865419,91469.0,91467.0,0.0204007]
["bitfinex","BTCUSD",1764721046813,0.22958457,91470.0,91467.0,0.0204007]
["bitfinex","BTCUSD",1764721046988,0.002,91468.0,91467.0,0.0204007]
["bitfinex","BTCUSD",1764721047420,0.002,91468.0,91467.0,0.0367607]
["bitfinex","BTCUSD",1764721047621,0.002,91468.0,91467.0,0.0585607]
["bitfinex","BTCUSD",1764721048153,0.22957973,91472.0,91467.0,0.0585607]
["bitfinex","BTCUSD",1764721048154,0.01093242,91471.0,91470.0,0.0218]
["bitfinex","BTCUSD",1764721048354,0.01102535,91471.0,91470.0,0.0218]
["bitfinex","BTCUSD",1764721048570,0.01102535,91471.0,91470.0,0.05826]
["bitfinex","BTCUSD",1764721048982,9.293e-05,91471.0,91470.0,0.03446]
["bitfinex","BTCUSD",1764721049185,9.293e-05,91471.0,91470.0,0.05632509]
["bitfinex","BTCUSD",1764721049567,9.293e-05,91471.0,91470.0,0.07812509]
["bitfinex","BTCUSD",1764721050467,9.293e-05,91471.0,91470.0,0.07912509]
["bitfinex","BTCUSD",1764721051083,9.293e-05,91471.0,91470.0,0.14164808]
["bitfinex","BTCUSD",1764721051303,9.293e-05,91471.0,91470.0,0.09798299]
["bitfinex","BTCUSD",1764721051501,9.293e-05,91471.0,91470.0,0.05018862]
["bitfinex","BTCUSD",1764721051666,9.293e-05,91471.0,91470.0,0.03916]
["bitfinex","BTCUSD",1764721051863,9.293e-05,91471.0,91470.0,0.05926]
["bitfinex","BTCUSD",1764721052075,9.293e-05,91471.0,91470.0,0.05626]
["bitfinex","BTCUSD",1764721052515,9.293e-05,91471.0,91470.0,0.01836]
["bitfinex","BTCUSD",1764721052721,9.293e-05,91471.0,91470.0,0.23501092]
["bitfinex","BTCUSD",1764721052922,9.293e-05,91471.0,91470.0,0.25311092]
["bitfinex","BTCUSD",1764721053130,9.293e-05,91471.0,91470.0,0.25511092]
["bitfinex","BTCUSD",1764721053329,9.293e-05,91471.0,91470.0,0.25611092]
["bitfinex","BTCUSD",1764721053675,9.293e-05,91471.0,91470.0,0.01936]
["bitfinex","BTCUSD",1764721057639,0.01674293,91471.0,91470.0,0.003]
["bitfinex","BTCUSD",1764721057838,0.04073293,91471.0,91470.0,0.003]
["bitfinex","BTCUSD",1764721058259,0.25938146,91471.0,91470.0,0.003]
["bitfinex","BTCUSD",1764721058716,0.25938146,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764721059062,0.5416557,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721059270,0.5583057,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721059418,0.5822957,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721060029,0.5822957,91468.0,91467.0,0.0033007]
["bitfinex","BTCUSD",1764721061189,0.6041917,91468.0,91467.0,0.0033007]
["bitfinex","BTCUSD",1764721061391,0.6041917,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721061887,0.6041917,91468.0,91467.0,0.0033007]
["bitfinex","BTCUSD",1764721062189,0.6041917,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721062331,0.6051917,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721062948,1.2003297,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721063675,1.1993297,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721064897,1.21026774,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721065548,1.21226774,91468.0,91467.0,0.0023007]
["bitfinex","BTCUSD",1764721065774,1.21226774,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1764721065775,1.21026774,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1764721066006,1.21326774,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1764721066609,0.01093768,91427.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764721066820,0.21875655,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764721066950,0.01093792,91425.0,91421.0,0.00905]
["bitfinex","BTCUSD",1764721067137,0.21876355,91423.0,91421.0,0.00905]
["bitfinex","BTCUSD",1764721067821,0.2188564,91423.0,91421.0,0.00905]
["bitfinex","BTCUSD",1764721068211,9.285e-05,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721070068,9.285e-05,91423.0,91422.0,0.00431637]
["bitfinex","BTCUSD",1764721072984,0.21885618,91423.0,91422.0,0.00431637]
["bitfinex","BTCUSD",1764721073338,9.285e-05,91423.0,91422.0,0.03843637]
["bitfinex","BTCUSD",1764721073539,0.21885618,91423.0,91422.0,0.00431637]
["bitfinex","BTCUSD",1764721073838,0.23550618,91423.0,91422.0,0.00431637]
["bitfinex","BTCUSD",1764721074039,0.58249618,91423.0,91422.0,0.00431637]
["bitfinex","BTCUSD",1764721074209,0.58249618,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721074417,0.58249618,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721074619,0.58249618,91423.0,91422.0,0.00231637]
["bitfinex","BTCUSD",1764721074753,0.60439218,91423.0,91422.0,0.00531637]
["bitfinex","BTCUSD",1764721074955,0.60439218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721075155,0.58249618,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721075359,0.60439218,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721075569,0.60439218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721076351,0.60439218,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721076572,0.58249618,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721076905,0.54185618,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721077284,0.59981618,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721078745,0.62171218,91423.0,91422.0,0.00331637]
["bitfinex","BTCUSD",1764721081875,0.62171218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721082078,0.62171218,91423.0,91422.0,0.00231637]
["bitfinex","BTCUSD",1764721082262,0.62171218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721082666,0.62271218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721082893,0.58349618,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721083105,0.60081618,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721083432,0.62271218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721083646,0.64602216,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721084556,0.60680616,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721084960,0.62271218,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721085567,0.64603554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721090673,0.67524804,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721090886,0.65335204,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721091018,0.67524804,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721091225,0.64603554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721091678,0.60681954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721091885,0.65336102,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721092181,0.62413954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721093451,0.64603554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721094278,0.67527076,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721094485,0.64603554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721095619,0.62413954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721095814,0.64603554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721096732,0.62871554,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721096911,0.65340216,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721097340,0.62413954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721100033,0.60681954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721100241,0.62413954,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721104066,0.62428338,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721105194,0.61897338,91423.0,91422.0,0.00131637]
["bitfinex","BTCUSD",1764721105392,0.02456005,91423.0,91422.0,0.01650637]
["bitfinex","BTCUSD",1764721105707,0.00109285,91423.0,91422.0,0.03460637]
["bitfinex","BTCUSD",1764721105904,0.00109285,91423.0,91422.0,0.25337209]
["bitfinex","BTCUSD",1764721106492,9.285e-05,91423.0,91422.0,0.25337209]
["bitfinex","BTCUSD",1764721106718,9.285e-05,91423.0,91422.0,0.25537209]
["bitfinex","BTCUSD",1764721107534,9.285e-05,91423.0,91422.0,0.27717209]
["bitfinex","BTCUSD",1764721110033,9.285e-05,91423.0,91422.0,0.25537209]
["bitfinex","BTCUSD",1764721110967,9.285e-05,91423.0,91422.0,0.27717209]
["bitfinex","BTCUSD",1764721111326,9.285e-05,91423.0,91422.0,0.25537209]
["bitfinex","BTCUSD",1764721112419,9.285e-05,91423.0,91422.0,0.33969508]
["bitfinex","BTCUSD",1764721112595,9.285e-05,91423.0,91422.0,0.33769508]
["bitfinex","BTCUSD",1764721115807,0.01093159,91478.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764721116007,0.01102457,91478.0,91477.0,0.00905]
["bitfinex","BTCUSD",1764721116393,0.33402457,91478.0,91477.0,0.00905]
["bitfinex","BTCUSD",1764721116798,9.298e-05,91478.0,91477.0,0.04267]
["bitfinex","BTCUSD",1764721117040,0.00109298,91478.0,91477.0,0.04267]
["bitfinex","BTCUSD",1764721117359,9.298e-05,91478.0,91477.0,0.06447]
["bitfinex","BTCUSD",1764721119174,9.298e-05,91478.0,91477.0,0.06547]
["bitfinex","BTCUSD",1764721119526,9.298e-05,91478.0,91477.0,0.06447]
["bitfinex","BTCUSD",1764721119970,9.298e-05,91478.0,91477.0,0.06547]
["bitfinex","BTCUSD",1764721120640,9.298e-05,91478.0,91477.0,0.04367]
["bitfinex","BTCUSD",1764721121138,0.0097365,91483.0,91482.0,0.01552]
["bitfinex","BTCUSD",1764721121542,0.06482289,91530.0,91482.0,0.24507335]
["bitfinex","BTCUSD",1764721121765,0.06482289,91530.0,91486.0,0.01552]
["bitfinex","BTCUSD",1764721121889,0.22954114,91487.0,91486.0,0.01552]
["bitfinex","BTCUSD",1764721123206,0.22955044,91484.0,91480.0,0.22955716]
["bitfinex","BTCUSD",1764721123381,0.21862021,91483.0,91479.0,0.2295597]
["bitfinex","BTCUSD",1764721123580,0.2295512,91483.0,91479.0,0.0181]
["bitfinex","BTCUSD",1764721123743,0.01093063,91486.0,91482.0,0.23414082]
["bitfinex","BTCUSD",1764721123945,0.01093075,91485.0,91482.0,0.01552]
["bitfinex","BTCUSD",1764721124350,0.2295364,91489.0,91482.0,0.02645111]
["bitfinex","BTCUSD",1764721124557,0.323,91495.0,91494.0,0.0218]
["bitfinex","BTCUSD",1764721124759,0.32311591,91495.0,91494.0,0.0218]
["bitfinex","BTCUSD",1764721124960,0.32311591,91495.0,91493.0,0.00905]
["bitfinex","BTCUSD",1764721125162,0.32311591,91495.0,91482.0,0.03542]
["bitfinex","BTCUSD",1764721125163,0.02660003,91491.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764721125363,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764721125580,0.22954612,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764721125910,0.21861785,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764721126108,0.21861785,91484.0,91480.0,0.22955836]
["bitfinex","BTCUSD",1764721126109,0.21861779,91484.0,91480.0,0.22955836]
["bitfinex","BTCUSD",1764721126314,0.01093051,91487.0,91483.0,0.02645099]
["bitfinex","BTCUSD",1764721126512,0.2295478,91485.0,91484.0,0.01552]
["bitfinex","BTCUSD",1764721128490,0.01093039,91488.0,91484.0,0.03362]
["bitfinex","BTCUSD",1764721128694,0.21861507,91485.0,91484.0,0.0181]
["bitfinex","BTCUSD",1764721128919,0.22954201,91487.0,91484.0,0.03003087]
["bitfinex","BTCUSD",1764721129119,0.22954201,91487.0,91486.0,0.01552]
["bitfinex","BTCUSD",1764721129450,0.01567,91485.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764721129650,0.01093051,91487.0,91484.0,0.001]
["bitfinex","BTCUSD",1764721129813,0.22954301,91487.0,91484.0,0.001]
["bitfinex","BTCUSD",1764721130012,0.2186079,91488.0,91486.0,0.01552]
["bitfinex","BTCUSD",1764721130241,0.2186079,91488.0,91487.0,0.01552]
["bitfinex","BTCUSD",1764721131235,0.21861029,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1764721131980,0.01093302,91466.0,91459.0,0.00023393]
["bitfinex","BTCUSD",1764721132180,0.21867243,91461.0,91459.0,0.00023393]
["bitfinex","BTCUSD",1764721132378,0.25747483,91460.0,91459.0,0.00023393]
["bitfinex","BTCUSD",1764721132553,0.58047483,91460.0,91459.0,0.00023393]
["bitfinex","BTCUSD",1764721132959,0.60237083,91460.0,91459.0,0.00023393]
["bitfinex","BTCUSD",1764721133142,0.60237083,91460.0,91459.0,0.00016064]
["bitfinex","BTCUSD",1764721133352,0.60237083,91460.0,91417.0,0.21877563]
["bitfinex","BTCUSD",1764721133353,0.01093756,91428.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764721133588,0.22968482,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764721133790,0.22968726,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764721133998,0.22968763,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764721134346,0.21874759,91430.0,91428.0,0.01552]
["bitfinex","BTCUSD",1764721134510,0.21875395,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764721134675,0.01093756,91428.0,91425.0,0.22969552]
["bitfinex","BTCUSD",1764721134882,0.01093732,91430.0,91427.0,0.01552]
["bitfinex","BTCUSD",1764721135102,0.01093732,91430.0,91427.0,0.24521032]
["bitfinex","BTCUSD",1764721135306,0.22965981,91440.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764721135504,0.323,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764721135705,0.323,91439.0,91435.0,0.22966939]
["bitfinex","BTCUSD",1764721135914,0.22963544,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764721136152,0.323,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764721136308,0.323,91449.0,91445.0,0.22964623]
["bitfinex","BTCUSD",1764721136611,0.54170217,91449.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764721136808,0.33393505,91449.0,91445.0,0.22964489]
["bitfinex","BTCUSD",1764721137011,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764721137219,0.2187087,91446.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1764721137418,0.21871113,91445.0,91441.0,0.22965557]
["bitfinex","BTCUSD",1764721137906,0.01093505,91449.0,91433.0,0.0163551]
["bitfinex","BTCUSD",1764721137907,0.22962789,91453.0,91452.0,0.0218]
["bitfinex","BTCUSD",1764721138111,0.2296145,91458.0,91455.0,0.21868678]
["bitfinex","BTCUSD",1764721138335,0.2296145,91458.0,91457.0,0.01552]
["bitfinex","BTCUSD",1764721138677,0.01093302,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764721138814,0.01093278,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764721138815,0.22958921,91468.0,91467.0,0.0218]
["bitfinex","BTCUSD",1764721139004,0.22958921,91468.0,91467.0,0.03741298]
["bitfinex","BTCUSD",1764721139199,0.22958921,91468.0,91467.0,0.01561298]
["bitfinex","BTCUSD",1764721139437,0.55258531,91470.0,91467.0,0.01561298]
["bitfinex","BTCUSD",1764721139643,0.323,91470.0,91469.0,0.01552]
["bitfinex","BTCUSD",1764721140226,0.21865331,91469.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721140502,0.323,91472.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764721140728,0.01093218,91473.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764721140949,0.22957605,91473.0,91469.0,0.22958597]
["bitfinex","BTCUSD",1764721141150,0.21865343,91469.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721141717,0.2295836,91470.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721141921,0.21865354,91469.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721142428,0.323,91472.0,91468.0,0.01552]
["bitfinex","BTCUSD",1764721142644,0.323,91472.0,91471.0,0.01552]
["bitfinex","BTCUSD",1764721142827,0.323,91472.0,91471.0,0.03732]
["bitfinex","BTCUSD",1764721143119,0.01093135,91480.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764721143348,0.22957769,91473.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721143557,0.21865446,91469.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721145543,0.3618,91468.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721146180,0.3618,91468.0,91467.0,0.00109298]
["bitfinex","BTCUSD",1764721146389,0.383696,91468.0,91467.0,0.00109298]
["bitfinex","BTCUSD",1764721146600,0.383696,91468.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721146801,0.40709824,91468.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721147033,0.46962123,91468.0,91467.0,9.298e-05]
["bitfinex","BTCUSD",1764721147252,0.46962123,91468.0,91451.0,0.00023395]
["bitfinex","BTCUSD",1764721147253,0.344896,91452.0,91451.0,0.00023395]
["bitfinex","BTCUSD",1764721147526,0.4050211,91452.0,91451.0,0.00034397]
["bitfinex","BTCUSD",1764721147724,0.34945,91452.0,91451.0,0.00034397]
["bitfinex","BTCUSD",1764721147838,0.34032,91452.0,91451.0,0.00034397]
["bitfinex","BTCUSD",1764721148044,0.21869395,91452.0,91451.0,0.00034397]
["bitfinex","BTCUSD",1764721148292,0.35215,91458.0,91451.0,0.01558397]
["bitfinex","BTCUSD",1764721148499,0.323,91455.0,91451.0,0.24521492]
["bitfinex","BTCUSD",1764721148698,0.323,91455.0,91451.0,0.01558397]
["bitfinex","BTCUSD",1764721148872,0.54168747,91455.0,91452.0,0.2186937]
["bitfinex","BTCUSD",1764721149248,0.003,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764721149544,0.003,91468.0,91467.0,0.0218]
["bitfinex","BTCUSD",1764721149655,0.003,91468.0,91462.0,0.22960204]
["bitfinex","BTCUSD",1764721149656,0.01093111,91482.0,91480.0,0.00905]
["bitfinex","BTCUSD",1764721149863,0.01093003,91491.0,91483.0,0.01524]
["bitfinex","BTCUSD",1764721150030,0.01093027,91489.0,91484.0,0.02617087]
["bitfinex","BTCUSD",1764721150374,0.21861496,91486.0,91484.0,0.01524]
["bitfinex","BTCUSD",1764721150786,0.21900161,91486.0,91484.0,0.01524]
["bitfinex","BTCUSD",1764721151212,0.00038665,91486.0,91485.0,0.01524]
["bitfinex","BTCUSD",1764721153001,0.00038665,91486.0,91485.0,0.03496]
["bitfinex","BTCUSD",1764721153212,0.00038665,91486.0,91485.0,0.05228]
["bitfinex","BTCUSD",1764721153407,0.00038665,91486.0,91485.0,0.07408]
["bitfinex","BTCUSD",1764721153837,0.00038665,91486.0,91485.0,0.07308]
["bitfinex","BTCUSD",1764721155140,0.00038665,91486.0,91485.0,0.07408]
["bitfinex","BTCUSD",1764721155325,0.00038665,91486.0,91485.0,0.07308]
["bitfinex","BTCUSD",1764721155842,0.00038665,91486.0,91485.0,0.07608]
["bitfinex","BTCUSD",1764721156433,0.00038665,91486.0,91485.0,0.03556]
["bitfinex","BTCUSD",1764721156908,0.00038665,91486.0,91485.0,0.05428]
["bitfinex","BTCUSD",1764721158272,0.00038665,91486.0,91485.0,0.03556]
["bitfinex","BTCUSD",1764721158484,0.00038665,91486.0,91485.0,0.05428]
["bitfinex","BTCUSD",1764721159390,0.00038665,91486.0,91485.0,0.07608]
["bitfinex","BTCUSD",1764721159605,0.00038665,91486.0,91485.0,0.11680299]
["bitfinex","BTCUSD",1764721159807,0.00038665,91486.0,91485.0,0.13860299]
["bitfinex","BTCUSD",1764721160816,0.00038665,91486.0,91485.0,0.01824]
["bitfinex","BTCUSD",1764721161049,0.00038665,91486.0,91485.0,0.07508]
["bitfinex","BTCUSD",1764721161274,0.00038665,91486.0,91485.0,0.07308]
["bitfinex","BTCUSD",1764721162374,0.00038665,91486.0,91485.0,0.07508]
["bitfinex","BTCUSD",1764721163655,0.00038665,91486.0,91485.0,0.0969415]
["bitfinex","BTCUSD",1764721164161,0.00038665,91486.0,91485.0,0.31555657]
["bitfinex","BTCUSD",1764721164365,0.00038665,91486.0,91485.0,0.29369507]
["bitfinex","BTCUSD",1764721165235,0.00038665,91486.0,91485.0,0.35421806]
["bitfinex","BTCUSD",1764721168341,0.00038665,91486.0,91485.0,0.33241806]
["bitfinex","BTCUSD",1764721168509,0.3,91500.0,91499.0,0.24038162]
["bitfinex","BTCUSD",1764721168725,0.30011591,91500.0,91499.0,0.27294162]
["bitfinex","BTCUSD",1764721169038,0.30011591,91500.0,91499.0,0.30801672]
["bitfinex","BTCUSD",1764721170501,0.30011591,91500.0,91499.0,0.07308]
["bitfinex","BTCUSD",1764721170703,0.01093003,91491.0,91483.0,0.21861984]
["bitfinex","BTCUSD",1764721170986,0.01093003,91491.0,91483.0,0.03912]
["bitfinex","BTCUSD",1764721170987,0.21861725,91485.0,91483.0,0.03912]
["bitfinex","BTCUSD",1764721171179,0.21862463,91481.0,91480.0,0.00905]
["bitfinex","BTCUSD",1764721171379,0.0109323,91472.0,91467.0,0.0218]
["bitfinex","BTCUSD",1764721171507,0.22955838,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764721171707,0.21864136,91474.0,91473.0,0.0218]
["bitfinex","BTCUSD",1764721171942,0.01093159,91478.0,91470.0,0.0218]
["bitfinex","BTCUSD",1764721172186,0.2295656,91478.0,91476.0,0.01524]
["bitfinex","BTCUSD",1764721172378,0.22956346,91478.0,91477.0,0.01524]
["bitfinex","BTCUSD",1764721173343,0.22956099,91479.0,91477.0,0.01524]
["bitfinex","BTCUSD",1764721173544,0.01093123,91481.0,91478.0,0.01524]
["bitfinex","BTCUSD",1764721173785,0.21862967,91479.0,91477.0,0.01872]
["bitfinex","BTCUSD",1764721173965,0.01093147,91479.0,91476.0,0.22956831]
["bitfinex","BTCUSD",1764721174171,0.01093147,91479.0,91478.0,0.01524]
["bitfinex","BTCUSD",1764721174481,0.22955837,91480.0,91478.0,0.01524]
["bitfinex","BTCUSD",1764721174705,0.22955837,91480.0,91479.0,0.01524]
["bitfinex","BTCUSD",1764721175528,0.01093135,91480.0,91479.0,0.01524]
["bitfinex","BTCUSD",1764721175732,0.323,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764721175883,0.00011591,91486.0,91485.0,0.27438284]
["bitfinex","BTCUSD",1764721176267,0.00011591,91486.0,91485.0,0.25258507]
["bitfinex","BTCUSD",1764721176857,0.00011591,91486.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721178158,0.00011591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721178582,0.00011591,91486.0,91485.0,0.33890806]
["bitfinex","BTCUSD",1764721178796,0.00011591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721179318,0.00011591,91486.0,91485.0,0.33790806]
["bitfinex","BTCUSD",1764721179869,0.00011591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721180080,0.00011591,91486.0,91485.0,0.33790806]
["bitfinex","BTCUSD",1764721180630,0.00011591,91486.0,91485.0,0.33990806]
["bitfinex","BTCUSD",1764721180786,0.00011591,91486.0,91485.0,0.33890806]
["bitfinex","BTCUSD",1764721181013,0.00011591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721181661,0.00011591,91486.0,91485.0,0.31510806]
["bitfinex","BTCUSD",1764721181873,0.00011591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721183942,0.00211591,91486.0,91485.0,0.33690806]
["bitfinex","BTCUSD",1764721188778,0.00211591,91486.0,91485.0,0.31510806]
["bitfinex","BTCUSD",1764721188998,0.00211591,91486.0,91485.0,0.35418806]
["bitfinex","BTCUSD",1764721190588,0.00211591,91486.0,91485.0,0.26986507]
["bitfinex","BTCUSD",1764721190724,0.00211591,91486.0,91485.0,0.29166507]
["bitfinex","BTCUSD",1764721191128,0.00211591,91486.0,91485.0,0.26986507]
["bitfinex","BTCUSD",1764721193298,0.00211591,91486.0,91483.0,0.23859956]
["bitfinex","BTCUSD",1764721193299,0.00211591,91486.0,91483.0,0.23860082]
["bitfinex","BTCUSD",1764721193522,0.00211591,91486.0,91483.0,0.00905]
["bitfinex","BTCUSD",1764721193729,0.00211591,91486.0,91476.0,0.01728]
["bitfinex","BTCUSD",1764721193730,0.21862757,91480.0,91476.0,0.01728]
["bitfinex","BTCUSD",1764721193936,0.21864488,91473.0,91467.0,0.01728]
["bitfinex","BTCUSD",1764721194140,0.21864656,91472.0,91467.0,0.01728]
["bitfinex","BTCUSD",1764721194340,0.21865561,91469.0,91467.0,0.01728]
["bitfinex","BTCUSD",1764721194457,0.2186557,91468.0,91467.0,0.01728]
["bitfinex","BTCUSD",1764721194872,0.2186557,91468.0,91467.0,0.03253]
["bitfinex","BTCUSD",1764721195349,0.2186557,91468.0,91467.0,0.01728]
["bitfinex","BTCUSD",1764721196228,0.21863364,91478.0,91467.0,0.01828]
["bitfinex","BTCUSD",1764721196575,0.00011591,91486.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764721196777,0.00011591,91486.0,91485.0,0.23386507]
["bitfinex","BTCUSD",1764721196984,0.00011591,91486.0,91485.0,0.01525]
["bitfinex","BTCUSD",1764721197189,0.21872859,91486.0,91485.0,0.01525]
["bitfinex","BTCUSD",1764721197392,0.21872859,91486.0,91474.0,0.22957184]
["bitfinex","BTCUSD",1764721197393,0.22956111,91479.0,91474.0,0.22957184]
["bitfinex","BTCUSD",1764721197597,0.01093147,91479.0,91476.0,0.21863595]
["bitfinex","BTCUSD",1764721197802,0.01093135,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764721198016,0.01092932,91497.0,91485.0,0.24041507]
["bitfinex","BTCUSD",1764721198224,0.323,91495.0,91485.0,0.25566507]
["bitfinex","BTCUSD",1764721198430,0.52950856,91500.0,91485.0,0.27538507]
["bitfinex","BTCUSD",1764721198632,0.3,91500.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721199250,0.2295164,91497.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721199461,0.01092908,91499.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721199669,0.01092943,91496.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721199871,0.22951842,91496.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721200079,0.01092943,91496.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721200302,0.22951165,91499.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721200516,0.3,91500.0,91485.0,0.25258507]
["bitfinex","BTCUSD",1764721200719,0.3,91500.0,91485.0,0.27438507]
["bitfinex","BTCUSD",1764721201129,0.3,91500.0,91485.0,0.27538507]
["bitfinex","BTCUSD",1764721201549,0.3,91500.0,91485.0,0.33790806]
["bitfinex","BTCUSD",1764721202426,0.3,91500.0,91499.0,0.24038162]
["bitfinex","BTCUSD",1764721202667,0.3,91500.0,91499.0,0.37050971]
["bitfinex","BTCUSD",1764721203081,0.3,91500.0,91499.0,0.13557299]
["bitfinex","BTCUSD",1764721203276,0.3,91500.0,91499.0,0.35415461]
["bitfinex","BTCUSD",1764721203481,0.3,91500.0,91499.0,0.33235461]
["bitfinex","BTCUSD",1764721204047,0.2,91500.0,91499.0,0.33235461]
["bitfinex","BTCUSD",1764721204258,0.202,91500.0,91499.0,0.25111162]
["bitfinex","BTCUSD",1764721204612,0.202,91500.0,91499.0,0.26983162]
["bitfinex","BTCUSD",1764721204816,0.42057923,91500.0,91499.0,0.01728]
["bitfinex","BTCUSD",1764721204974,0.41857923,91500.0,91499.0,0.01728]
["bitfinex","BTCUSD",1764721205339,0.21858162,91499.0,91498.0,0.00905]
["bitfinex","BTCUSD",1764721208141,0.21858162,91499.0,91498.0,0.01105]
["bitfinex","BTCUSD",1764721209399,0.59250162,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764721209600,0.61439762,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764721210009,0.63789929,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1764721210175,0.63789929,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764721210399,0.21866048,91466.0,91465.0,0.0336351]
["bitfinex","BTCUSD",1764721210621,0.21866048,91466.0,91465.0,0.03402175]
["bitfinex","BTCUSD",1764721211855,0.21866048,91466.0,91465.0,0.01966665]
["bitfinex","BTCUSD",1764721213267,0.21866048,91466.0,91465.0,0.01866665]
["bitfinex","BTCUSD",1764721213695,0.23504048,91466.0,91465.0,0.00238665]
["bitfinex","BTCUSD",1764721213882,0.23504048,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721214123,0.21866048,91466.0,91465.0,0.01105665]
["bitfinex","BTCUSD",1764721214355,0.21865926,91467.0,91465.0,0.01305665]
["bitfinex","BTCUSD",1764721214581,0.323,91468.0,91467.0,0.01609]
["bitfinex","BTCUSD",1764721214788,0.323,91468.0,91467.0,0.03789]
["bitfinex","BTCUSD",1764721215003,0.323,91468.0,91467.0,0.05661]
["bitfinex","BTCUSD",1764721215439,0.323,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764721215683,0.2295642,91478.0,91474.0,0.22957126]
["bitfinex","BTCUSD",1764721216053,0.2295642,91478.0,91475.0,0.21863879]
["bitfinex","BTCUSD",1764721216295,0.33393147,91479.0,91477.0,0.01609]
["bitfinex","BTCUSD",1764721216888,0.55256151,91479.0,91477.0,0.01609]
["bitfinex","BTCUSD",1764721217493,0.21864136,91474.0,91473.0,0.0218]
["bitfinex","BTCUSD",1764721217706,0.21863929,91475.0,91473.0,0.0218]
["bitfinex","BTCUSD",1764721217928,0.21863929,91475.0,91474.0,0.01609]
["bitfinex","BTCUSD",1764721218161,0.22956953,91476.0,91474.0,0.01609]
["bitfinex","BTCUSD",1764721218378,0.21863436,91477.0,91474.0,0.23473052]
["bitfinex","BTCUSD",1764721218588,0.01093159,91478.0,91474.0,0.23473052]
["bitfinex","BTCUSD",1764721218589,0.2295636,91478.0,91475.0,0.01609]
["bitfinex","BTCUSD",1764721218788,0.2295636,91478.0,91476.0,0.01609]
["bitfinex","BTCUSD",1764721219187,0.21863419,91477.0,91476.0,0.01609]
["bitfinex","BTCUSD",1764721222701,0.1,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764721222890,0.1,91488.0,91480.0,0.03273135]
["bitfinex","BTCUSD",1764721222891,0.33393063,91486.0,91481.0,0.22955366]
["bitfinex","BTCUSD",1764721223087,0.1,91488.0,91487.0,0.01609]
["bitfinex","BTCUSD",1764721223572,0.1,91488.0,91487.0,0.23470029]
["bitfinex","BTCUSD",1764721224205,0.1,91488.0,91487.0,0.01609]
["bitfinex","BTCUSD",1764721224417,0.1,91488.0,91487.0,0.23470029]
["bitfinex","BTCUSD",1764721224644,0.1,91488.0,91487.0,0.01609]
["bitfinex","BTCUSD",1764721224849,0.3186079,91488.0,91487.0,0.01609]
["bitfinex","BTCUSD",1764721225490,0.22955057,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764721225697,0.01093147,91479.0,91473.0,0.01732]
["bitfinex","BTCUSD",1764721225897,0.21864136,91474.0,91473.0,0.01732]
["bitfinex","BTCUSD",1764721226906,0.21864136,91474.0,91469.0,0.0218]
["bitfinex","BTCUSD",1764721226907,0.21864767,91472.0,91469.0,0.0218]
["bitfinex","BTCUSD",1764721227114,0.21864767,91472.0,91469.0,0.24045311]
["bitfinex","BTCUSD",1764721227312,0.22957997,91472.0,91469.0,0.0218]
["bitfinex","BTCUSD",1764721227693,0.22957997,91472.0,91468.0,0.24594124]
["bitfinex","BTCUSD",1764721228136,0.22957997,91472.0,91469.0,0.21965296]
["bitfinex","BTCUSD",1764721228338,0.01093218,91473.0,91469.0,0.01193266]
["bitfinex","BTCUSD",1764721228542,0.21865092,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764721228752,0.23503092,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764721228950,0.58115092,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764721229203,0.58115092,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1764721229367,0.58115092,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1764721229572,0.21866048,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721230810,0.25816048,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721231316,0.25816048,91466.0,91465.0,0.00138665]
["bitfinex","BTCUSD",1764721231878,0.58116048,91466.0,91465.0,0.00138665]
["bitfinex","BTCUSD",1764721232186,0.58116048,91466.0,91465.0,0.00338665]
["bitfinex","BTCUSD",1764721233792,0.59848048,91466.0,91465.0,0.00338665]
["bitfinex","BTCUSD",1764721233990,0.62037648,91466.0,91465.0,0.00338665]
["bitfinex","BTCUSD",1764721234792,0.98902335,91466.0,91465.0,0.00338665]
["bitfinex","BTCUSD",1764721234999,0.98902335,91466.0,91465.0,0.00138665]
["bitfinex","BTCUSD",1764721235618,0.98902335,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721235979,0.99302335,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721236849,0.86554535,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721236990,0.79144535,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721237428,0.77412535,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721237644,0.62594935,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721237846,0.64784535,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721238004,0.64384535,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721238415,2.06308435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721238788,2.06008435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721239138,2.06208435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721239339,2.07900438,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721239726,2.05027038,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721239932,2.01687635,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721240112,1.98884035,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721240311,1.90807035,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721240607,1.74657435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721241169,1.77584959,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721241368,1.75057435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721241953,1.77984997,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721242348,1.75057435,91466.0,91465.0,0.00038665]
["bitfinex","BTCUSD",1764721245674,1.75057435,91466.0,91465.0,1e-08]
["bitfinex","BTCUSD",1764721246064,1.75057435,91466.0,91404.0,0.00905]
["bitfinex","BTCUSD",1764721246065,0.01093984,91409.0,91404.0,0.00905]
["bitfinex","BTCUSD",1764721246249,0.22973773,91409.0,91405.0,0.22974627]
["bitfinex","BTCUSD",1764721246445,0.22973773,91409.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1764721246650,0.01093972,91410.0,91408.0,0.01582]
["bitfinex","BTCUSD",1764721246953,0.43747124,91435.0,91412.0,0.22972776]
["bitfinex","BTCUSD",1764721246954,0.22972072,91416.0,91412.0,0.22972776]
["bitfinex","BTCUSD",1764721247197,0.010939,91416.0,91415.0,0.01582]
["bitfinex","BTCUSD",1764721247522,0.22971908,91416.0,91415.0,0.01582]
["bitfinex","BTCUSD",1764721247726,0.21878715,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764721247935,0.21878715,91414.0,91410.0,0.21879443]
["bitfinex","BTCUSD",1764721248139,0.22972639,91414.0,91413.0,0.01582]
["bitfinex","BTCUSD",1764721248295,0.01093864,91419.0,91413.0,0.02675936]
["bitfinex","BTCUSD",1764721248500,0.03901404,91463.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764721248501,0.01093768,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764721248702,0.01093744,91429.0,91426.0,0.02549]
["bitfinex","BTCUSD",1764721248902,0.01093744,91429.0,91428.0,0.01582]
["bitfinex","BTCUSD",1764721249106,0.01093708,91432.0,91428.0,0.01582]
["bitfinex","BTCUSD",1764721249313,0.21872,91442.0,91431.0,0.01582]
["bitfinex","BTCUSD",1764721249314,0.01093637,91438.0,91431.0,0.01582]
["bitfinex","BTCUSD",1764721249539,0.21873579,91435.0,91433.0,0.01582]
["bitfinex","BTCUSD",1764721249741,0.01093661,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764721249992,0.21873192,91437.0,91435.0,0.01582]
["bitfinex","BTCUSD",1764721250204,0.323,91439.0,91436.0,0.01582]
["bitfinex","BTCUSD",1764721250672,0.33393625,91439.0,91438.0,0.01582]
["bitfinex","BTCUSD",1764721250850,0.3230802,91439.0,91438.0,0.23454744]
["bitfinex","BTCUSD",1764721250988,0.3230802,91439.0,91438.0,0.01582]
["bitfinex","BTCUSD",1764721251387,8.02e-05,91439.0,91438.0,0.23454744]
["bitfinex","BTCUSD",1764721251597,8.02e-05,91439.0,91438.0,0.27506744]
["bitfinex","BTCUSD",1764721252014,8.02e-05,91439.0,91438.0,0.27606744]
["bitfinex","BTCUSD",1764721252474,8.02e-05,91439.0,91438.0,0.27506744]
["bitfinex","BTCUSD",1764721252731,8.02e-05,91439.0,91438.0,0.05834]
["bitfinex","BTCUSD",1764721253062,8.02e-05,91439.0,91438.0,0.27706744]
["bitfinex","BTCUSD",1764721255554,8.02e-05,91439.0,91438.0,0.05834]
["bitfinex","BTCUSD",1764721255786,8.02e-05,91439.0,91438.0,0.25526744]
["bitfinex","BTCUSD",1764721256117,8.02e-05,91439.0,91438.0,0.27706744]
["bitfinex","BTCUSD",1764721256748,8.02e-05,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1764721256928,0.21880525,91439.0,91438.0,0.00238025]
["bitfinex","BTCUSD",1764721257131,8.02e-05,91439.0,91438.0,0.25564769]
["bitfinex","BTCUSD",1764721257336,8.02e-05,91439.0,91438.0,0.27744769]
["bitfinex","BTCUSD",1764721258434,8.02e-05,91439.0,91438.0,0.05872025]
["bitfinex","BTCUSD",1764721258759,8.02e-05,91439.0,91438.0,0.25564769]
["bitfinex","BTCUSD",1764721258880,8.02e-05,91439.0,91438.0,0.25464769]
["bitfinex","BTCUSD",1764721259077,8.02e-05,91439.0,91438.0,0.27644769]
["bitfinex","BTCUSD",1764721259288,8.02e-05,91439.0,91438.0,0.27944769]
["bitfinex","BTCUSD",1764721260124,8.02e-05,91439.0,91438.0,0.04200025]
["bitfinex","BTCUSD",1764721260327,8.02e-05,91439.0,91438.0,0.26072769]
["bitfinex","BTCUSD",1764721261319,8.02e-05,91439.0,91438.0,0.04200025]
["bitfinex","BTCUSD",1764721261524,0.21880525,91439.0,91438.0,0.00438025]
["bitfinex","BTCUSD",1764721262277,8.02e-05,91439.0,91438.0,0.02020025]
["bitfinex","BTCUSD",1764721262422,8.02e-05,91439.0,91438.0,0.25764769]
["bitfinex","BTCUSD",1764721262622,8.02e-05,91439.0,91438.0,0.03892025]
["bitfinex","BTCUSD",1764721262828,0.21880525,91439.0,91438.0,0.04200025]
["bitfinex","BTCUSD",1764721263064,0.21880525,91439.0,91438.0,0.02020025]
["bitfinex","BTCUSD",1764721263337,0.21880525,91439.0,91438.0,0.01920025]
["bitfinex","BTCUSD",1764721263843,0.21880525,91439.0,91438.0,0.01620025]
["bitfinex","BTCUSD",1764721264051,0.21880525,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721264261,0.21880525,91439.0,91438.0,0.01620025]
["bitfinex","BTCUSD",1764721264606,0.21880525,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721264998,8.02e-05,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721265836,0.21880525,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721266028,8.02e-05,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721266489,0.21880525,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721268153,8.02e-05,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721268329,8.02e-05,91439.0,91438.0,0.25464769]
["bitfinex","BTCUSD",1764721268729,8.02e-05,91439.0,91438.0,0.01720025]
["bitfinex","BTCUSD",1764721269196,8.02e-05,91439.0,91438.0,0.23592769]
["bitfinex","BTCUSD",1764721270213,8.02e-05,91439.0,91438.0,0.25464769]
["bitfinex","BTCUSD",1764721270759,8.02e-05,91439.0,91438.0,0.27644769]
["bitfinex","BTCUSD",1764721271891,8.02e-05,91439.0,91438.0,0.27544769]
["bitfinex","BTCUSD",1764721272097,8.02e-05,91439.0,91438.0,0.27744769]
["bitfinex","BTCUSD",1764721272508,8.02e-05,91439.0,91438.0,0.27844769]
["bitfinex","BTCUSD",1764721273608,8.02e-05,91439.0,91438.0,0.34097068]
["bitfinex","BTCUSD",1764721274583,8.02e-05,91439.0,91438.0,0.33897068]
["bitfinex","BTCUSD",1764721274879,8.02e-05,91439.0,91438.0,0.34097068]
["bitfinex","BTCUSD",1764721275086,8.02e-05,91439.0,91438.0,0.33897068]
["bitfinex","BTCUSD",1764721275218,8.02e-05,91439.0,91438.0,0.33797068]
["bitfinex","BTCUSD",1764721275428,8.02e-05,91439.0,91438.0,0.34097068]
["bitfinex","BTCUSD",1764721275626,8.02e-05,91439.0,91438.0,0.34197068]
["bitfinex","BTCUSD",1764721275853,8.02e-05,91439.0,91438.0,0.02020025]
["bitfinex","BTCUSD",1764721276066,8.02e-05,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721276067,0.24650525,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721276291,0.59315525,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721276487,0.59315525,91439.0,91438.0,0.00438025]
["bitfinex","BTCUSD",1764721276690,0.61505125,91439.0,91438.0,0.00438025]
["bitfinex","BTCUSD",1764721276892,0.61505125,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721277065,0.61505125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721277538,0.63853384,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721278156,0.64053384,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721278571,0.63853384,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721279744,0.64053384,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721280163,1.47133984,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721280473,0.94127484,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721283506,0.61863784,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721283748,0.59515525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721283915,0.61247525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721286021,0.61047525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721286437,0.56950525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721286643,0.54380525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721286979,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721287374,0.54380525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721287574,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721288106,0.54280525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721294022,0.58197525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721296651,0.60387125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721296853,0.58197525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721298067,0.60387125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721300841,0.60287125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721301249,0.60487125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721302119,0.6283255,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721302321,0.7691855,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721303735,0.6064295,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721303915,0.6283255,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721304320,0.6456455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721304704,1.0278095,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721305110,0.6064295,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721305315,0.6456455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721305524,0.6436455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721305720,0.6466455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721306199,0.6436455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721306404,0.6456455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721306818,0.6283255,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721307000,0.6456455,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721307466,0.6064295,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721307678,0.6237495,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721308089,0.62378633,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721308524,0.60029525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721308734,0.58297525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721308926,0.60029525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721310747,0.58297525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721310972,0.22080525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721311173,0.54380525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721311679,0.54180525,91439.0,91438.0,0.01621025]
["bitfinex","BTCUSD",1764721312527,0.54180525,91439.0,91438.0,0.27545769]
["bitfinex","BTCUSD",1764721312528,0.3230802,91439.0,91438.0,0.27545769]
["bitfinex","BTCUSD",1764721313405,0.3230802,91439.0,91438.0,0.05673025]
["bitfinex","BTCUSD",1764721313764,0.3230802,91439.0,91438.0,0.27545769]
["bitfinex","BTCUSD",1764721314217,8.02e-05,91439.0,91438.0,0.27001279]
["bitfinex","BTCUSD",1764721314366,8.02e-05,91439.0,91438.0,0.29181279]
["bitfinex","BTCUSD",1764721315766,8.02e-05,91439.0,91438.0,0.29281279]
["bitfinex","BTCUSD",1764721320482,8.02e-05,91439.0,91438.0,0.25465769]
["bitfinex","BTCUSD",1764721320666,0.21880525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721320853,0.23062525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721322031,8.02e-05,91439.0,91438.0,0.05673025]
["bitfinex","BTCUSD",1764721322261,8.02e-05,91439.0,91438.0,0.33798068]
["bitfinex","BTCUSD",1764721322460,8.02e-05,91439.0,91438.0,0.33898068]
["bitfinex","BTCUSD",1764721322681,8.02e-05,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721322888,0.21880525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721323035,0.25848525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721323237,0.59880525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721324584,0.59880525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721324818,0.59880525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721325917,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721327291,0.3230802,91439.0,91438.0,0.03511025]
["bitfinex","BTCUSD",1764721327481,0.54180525,91439.0,91438.0,0.01639025]
["bitfinex","BTCUSD",1764721327675,0.3230802,91439.0,91438.0,0.01639025]
["bitfinex","BTCUSD",1764721328115,0.54180525,91439.0,91438.0,0.01639025]
["bitfinex","BTCUSD",1764721328309,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721328509,0.58126525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721328742,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721329148,0.58126525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721329335,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721330738,0.58126525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721331042,0.55756525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721331828,0.58126525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721333770,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721335003,0.60316125,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721335135,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721335349,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721336155,0.55756525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721336793,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721339139,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721339598,0.58126525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721341561,0.54180525,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721341767,0.3230802,91439.0,91438.0,0.05691025]
["bitfinex","BTCUSD",1764721341991,8.02e-05,91439.0,91438.0,0.27563769]
["bitfinex","BTCUSD",1764721343123,8.02e-05,91439.0,91438.0,0.25383769]
["bitfinex","BTCUSD",1764721343949,0.21880525,91439.0,91438.0,0.01739025]
["bitfinex","BTCUSD",1764721344337,8.02e-05,91439.0,91438.0,0.01739025]
["bitfinex","BTCUSD",1764721344554,8.02e-05,91439.0,91438.0,0.23611769]
["bitfinex","BTCUSD",1764721347587,8.02e-05,91439.0,91438.0,0.01739025]
["bitfinex","BTCUSD",1764721348016,8.02e-05,91439.0,91438.0,0.23611769]
["bitfinex","BTCUSD",1764721348452,8.02e-05,91439.0,91438.0,0.01739025]
["bitfinex","BTCUSD",1764721348677,0.21880525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721352392,8.02e-05,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721352588,8.02e-05,91439.0,91438.0,0.22010769]
["bitfinex","BTCUSD",1764721352793,8.02e-05,91439.0,91438.0,0.25483769]
["bitfinex","BTCUSD",1764721353136,8.02e-05,91439.0,91438.0,0.27663769]
["bitfinex","BTCUSD",1764721356666,8.02e-05,91439.0,91438.0,0.31736068]
["bitfinex","BTCUSD",1764721356871,8.02e-05,91439.0,91438.0,0.33916068]
["bitfinex","BTCUSD",1764721358793,8.02e-05,91439.0,91438.0,0.25383769]
["bitfinex","BTCUSD",1764721358994,8.02e-05,91439.0,91438.0,0.25639769]
["bitfinex","BTCUSD",1764721359763,8.02e-05,91439.0,91438.0,0.25339769]
["bitfinex","BTCUSD",1764721359968,8.02e-05,91439.0,91438.0,0.25239769]
["bitfinex","BTCUSD",1764721360169,8.02e-05,91439.0,91438.0,0.27311769]
["bitfinex","BTCUSD",1764721360371,8.02e-05,91439.0,91438.0,0.27411769]
["bitfinex","BTCUSD",1764721366453,8.02e-05,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721366454,0.21880525,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721367217,8.02e-05,91439.0,91438.0,0.00338025]
["bitfinex","BTCUSD",1764721367428,8.02e-05,91439.0,91438.0,0.22210769]
["bitfinex","BTCUSD",1764721367843,8.02e-05,91439.0,91438.0,0.22110769]
["bitfinex","BTCUSD",1764721368042,8.02e-05,91439.0,91438.0,0.21910769]
["bitfinex","BTCUSD",1764721368411,8.02e-05,91439.0,91438.0,0.00038025]
["bitfinex","BTCUSD",1764721368822,8.02e-05,91439.0,91438.0,0.22010769]
["bitfinex","BTCUSD",1764721369069,8.02e-05,91439.0,91438.0,0.23580769]
["bitfinex","BTCUSD",1764721369487,8.02e-05,91439.0,91438.0,0.25452769]
["bitfinex","BTCUSD",1764721369646,8.02e-05,91439.0,91438.0,0.27632769]
["bitfinex","BTCUSD",1764721370246,8.02e-05,91439.0,91438.0,0.25452769]
["bitfinex","BTCUSD",1764721370487,8.02e-05,91439.0,91438.0,0.27632769]
["bitfinex","BTCUSD",1764721373374,8.02e-05,91439.0,91438.0,0.03580025]
["bitfinex","BTCUSD",1764721373579,0.21880525,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721374331,8.02e-05,91439.0,91438.0,0.00138025]
["bitfinex","BTCUSD",1764721374767,8.02e-05,91439.0,91438.0,0.25452769]
["bitfinex","BTCUSD",1764721375182,8.02e-05,91439.0,91438.0,0.27632769]
["bitfinex","BTCUSD",1764721375731,8.02e-05,91439.0,91438.0,0.25452769]
["bitfinex","BTCUSD",1764721377984,8.02e-05,91439.0,91438.0,0.29360769]
["bitfinex","BTCUSD",1764721378919,8.02e-05,91439.0,91438.0,0.35613068]
["bitfinex","BTCUSD",1764721379128,8.02e-05,91439.0,91438.0,0.35513068]
["bitfinex","BTCUSD",1764721379254,0.1,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764721379596,0.10008028,91458.0,91457.0,0.256182]
["bitfinex","BTCUSD",1764721379795,0.10008028,91458.0,91457.0,0.274902]
["bitfinex","BTCUSD",1764721380325,0.10008028,91458.0,91457.0,0.31562499]
["bitfinex","BTCUSD",1764721380528,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764721380731,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764721380929,0.01093099,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764721381131,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764721381132,0.21862017,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764721381270,0.01093087,91484.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764721381477,0.21861833,91484.0,91480.0,0.2186249]
["bitfinex","BTCUSD",1764721381731,0.22955475,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764721381946,0.21862517,91481.0,91478.0,0.22956322]
["bitfinex","BTCUSD",1764721382122,0.01093159,91478.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764721382323,0.01093111,91482.0,91480.0,0.0157]
["bitfinex","BTCUSD",1764721382523,0.22955401,91482.0,91480.0,0.0157]
["bitfinex","BTCUSD",1764721382842,0.22955401,91482.0,91481.0,0.0157]
["bitfinex","BTCUSD",1764721383467,0.01093111,91482.0,91481.0,0.0157]
["bitfinex","BTCUSD",1764721383627,0.00038648,91491.0,91485.0,0.21861486]
["bitfinex","BTCUSD",1764721383807,0.00038648,91491.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764721383808,0.22953642,91489.0,91488.0,0.00936]
["bitfinex","BTCUSD",1764721384464,0.22953642,91489.0,91488.0,0.02506]
["bitfinex","BTCUSD",1764721385233,0.22953642,91489.0,91488.0,0.00936]
["bitfinex","BTCUSD",1764721387442,0.01093147,91479.0,91476.0,0.0218]
["bitfinex","BTCUSD",1764721387648,0.01093135,91480.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764721387854,0.21861769,91484.0,91481.0,0.21862435]
["bitfinex","BTCUSD",1764721388214,0.01093075,91485.0,91483.0,0.2445988]
["bitfinex","BTCUSD",1764721388420,0.22954586,91485.0,91483.0,0.02598]
["bitfinex","BTCUSD",1764721388625,0.21861746,91484.0,91483.0,0.02598]
["bitfinex","BTCUSD",1764721388823,0.01093063,91486.0,91484.0,0.01662]
["bitfinex","BTCUSD",1764721389026,0.218615,91487.0,91485.0,0.01662]
["bitfinex","BTCUSD",1764721389231,0.218615,91487.0,91486.0,0.01662]
["bitfinex","BTCUSD",1764721389457,0.21859833,91493.0,91488.0,0.03273039]
["bitfinex","BTCUSD",1764721389654,0.21859833,91493.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721389854,0.01092967,91494.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721390074,0.21898721,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721390652,0.00038648,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721391057,0.00038648,91491.0,91490.0,0.23522312]
["bitfinex","BTCUSD",1764721391604,0.00038648,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721392650,0.21898721,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721392851,0.00038648,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721393169,0.21898721,91491.0,91490.0,0.01662]
["bitfinex","BTCUSD",1764721394232,0.21861029,91487.0,91483.0,0.00936]
["bitfinex","BTCUSD",1764721394440,0.21861746,91484.0,91483.0,0.00936]
["bitfinex","BTCUSD",1764721395530,0.21861746,91484.0,91483.0,0.001]
["bitfinex","BTCUSD",1764721396281,0.23028746,91484.0,91483.0,0.001]
["bitfinex","BTCUSD",1764721396487,0.23028746,91484.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764721396488,0.2186275,91480.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764721396707,0.22955591,91481.0,91478.0,0.22956317]
["bitfinex","BTCUSD",1764721396914,0.2186291,91480.0,91477.0,0.22956556]
["bitfinex","BTCUSD",1764721397124,0.21862824,91480.0,91477.0,0.22956556]
["bitfinex","BTCUSD",1764721397328,0.21862704,91480.0,91477.0,0.22956556]
["bitfinex","BTCUSD",1764721397703,0.21862704,91480.0,91478.0,0.2186313]
["bitfinex","BTCUSD",1764721398052,0.01093123,91481.0,91478.0,0.21963056]
["bitfinex","BTCUSD",1764721398251,0.05403565,91562.0,91478.0,0.21963056]
["bitfinex","BTCUSD",1764721398252,0.32338648,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764721398480,0.32338648,91491.0,91490.0,0.24458312]
["bitfinex","BTCUSD",1764721398695,0.54198721,91491.0,91490.0,0.02598]
["bitfinex","BTCUSD",1764721398898,0.01093075,91485.0,91481.0,0.21862419]
["bitfinex","BTCUSD",1764721399103,0.21861907,91484.0,91481.0,0.21862419]
["bitfinex","BTCUSD",1764721399350,0.21862249,91482.0,91480.0,0.21862694]
["bitfinex","BTCUSD",1764721399552,0.01093099,91483.0,91479.0,0.22956058]
["bitfinex","BTCUSD",1764721399553,0.22955148,91483.0,91479.0,0.22956058]
["bitfinex","BTCUSD",1764721399960,0.22955743,91481.0,91478.0,0.002]
["bitfinex","BTCUSD",1764721400170,0.21862711,91480.0,91478.0,0.002]
["bitfinex","BTCUSD",1764721400382,0.22955846,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764721400605,0.22956088,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764721400884,0.2186319,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764721401099,0.22956088,91479.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721401100,0.01093218,91473.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721401578,0.21864717,91472.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721401815,0.22957797,91473.0,91470.0,0.22801038]
["bitfinex","BTCUSD",1764721402045,0.21864678,91472.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721402266,0.21864853,91471.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721402477,0.21864678,91472.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721402718,0.21864853,91471.0,91470.0,0.00936]
["bitfinex","BTCUSD",1764721402942,0.22960354,91462.0,91458.0,0.01728]
["bitfinex","BTCUSD",1764721403433,0.22960141,91463.0,91461.0,0.01662]
["bitfinex","BTCUSD",1764721403637,0.01093338,91463.0,91462.0,0.01662]
["bitfinex","BTCUSD",1764721403808,0.21866765,91463.0,91462.0,0.01662]
["bitfinex","BTCUSD",1764721404159,0.21866765,91463.0,91462.0,0.01673591]
["bitfinex","BTCUSD",1764721406101,0.23495765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721406281,0.26183765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721406487,0.25983765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721406794,0.25983765,91463.0,91462.0,0.00111591]
["bitfinex","BTCUSD",1764721406986,0.25983765,91463.0,91462.0,0.00311591]
["bitfinex","BTCUSD",1764721407211,0.25983765,91463.0,91462.0,0.00111591]
["bitfinex","BTCUSD",1764721408219,0.25983765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721409211,0.58283765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721411778,0.60473365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721412264,0.58283765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721413111,0.58283765,91463.0,91462.0,0.00111591]
["bitfinex","BTCUSD",1764721414243,0.60473365,91463.0,91462.0,0.00111591]
["bitfinex","BTCUSD",1764721414444,0.60473365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721414642,0.58283765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721416227,0.60473365,91463.0,91462.0,0.00111591]
["bitfinex","BTCUSD",1764721416667,0.60473365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721416840,0.60573365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721422343,0.61818365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721424324,0.64066116,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721424529,0.61918365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721425383,0.64266482,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721425641,0.61456765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721425839,0.63646365,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721426062,0.65995205,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721427163,0.65995882,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721428574,0.65997139,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721432294,0.63807539,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721432491,0.62079539,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721432863,0.61456765,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721432996,0.63810778,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721433197,0.66000378,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721436730,1.49945278,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721437476,1.57133577,91463.0,91462.0,0.00011591]
["bitfinex","BTCUSD",1764721437675,0.54171309,91444.0,91443.0,0.00023399]
["bitfinex","BTCUSD",1764721437997,0.54171309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721438197,0.55899309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721438403,0.54171309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721439744,0.54171309,91444.0,91443.0,0.01701401]
["bitfinex","BTCUSD",1764721439948,0.54171309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721440373,0.21871309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721441930,0.01093541,91446.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721441931,0.21871305,91446.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721442155,0.323,91447.0,91445.0,0.01567]
["bitfinex","BTCUSD",1764721442385,0.5417083,91446.0,91445.0,0.01567]
["bitfinex","BTCUSD",1764721442578,0.21870804,91447.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721442579,0.21870804,91447.0,91446.0,0.01567]
["bitfinex","BTCUSD",1764721443134,0.21870804,91447.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721443135,0.21871309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721443562,0.23529309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721443738,0.26016309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721445370,0.58316309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721445578,0.58316309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721446772,0.60674468,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721446988,0.60674468,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721448123,0.60674468,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721448324,0.56529468,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721449044,0.56529468,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721449045,0.21871309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721449252,0.21871309,91444.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721450775,0.21871123,91445.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721450955,0.22964798,91446.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721450956,0.01093541,91446.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721451292,0.2187127,91445.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721451787,0.01093529,91447.0,91443.0,0.02805978]
["bitfinex","BTCUSD",1764721451956,0.323,91446.0,91444.0,0.01872]
["bitfinex","BTCUSD",1764721452201,0.21871309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721452429,0.21871309,91444.0,91443.0,0.01612401]
["bitfinex","BTCUSD",1764721452617,0.21871309,91444.0,91443.0,0.01712401]
["bitfinex","BTCUSD",1764721453024,0.21871309,91444.0,91443.0,0.01612401]
["bitfinex","BTCUSD",1764721453452,0.323,91447.0,91443.0,0.02705978]
["bitfinex","BTCUSD",1764721453670,0.323,91447.0,91446.0,0.2344883]
["bitfinex","BTCUSD",1764721453888,0.323,91447.0,91446.0,0.01578]
["bitfinex","BTCUSD",1764721454035,0.323,91447.0,91446.0,0.2562883]
["bitfinex","BTCUSD",1764721454443,0.323,91448.0,91446.0,0.2562883]
["bitfinex","BTCUSD",1764721454847,0.323,91448.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764721455060,0.323,91448.0,91447.0,0.23448591]
["bitfinex","BTCUSD",1764721455254,0.01093338,91463.0,91458.0,0.0218]
["bitfinex","BTCUSD",1764721455574,0.22960103,91463.0,91462.0,0.00936]
["bitfinex","BTCUSD",1764721456112,0.22963086,91452.0,91447.0,0.01193529]
["bitfinex","BTCUSD",1764721456244,0.2186994,91450.0,91448.0,0.00936]
["bitfinex","BTCUSD",1764721456445,0.21870113,91449.0,91448.0,0.00936]
["bitfinex","BTCUSD",1764721456891,0.21871309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721458225,0.58208309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721458544,0.58208309,91444.0,91443.0,0.00234401]
["bitfinex","BTCUSD",1764721458815,0.58208309,91444.0,91443.0,0.00334401]
["bitfinex","BTCUSD",1764721459179,0.58208309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721459589,0.58208309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721460399,0.55767309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721460607,0.58208309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721464566,0.323,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721464767,0.54171309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721469075,0.55767309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721469389,0.58208309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721475043,0.6056529,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721475251,0.6275489,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721475960,0.66794815,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721476313,0.63848874,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721476694,0.63848874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721478066,0.63948874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721480278,1.97098874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721480448,2.00044815,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721480643,1.97098874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721482497,1.33309974,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721483335,1.3624802,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721483868,1.3310312,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721484055,0.9853462,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721485265,0.63487274,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721485509,0.65676874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721493838,0.61759274,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721494080,0.65676874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721494515,0.63487274,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721495434,0.65676874,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721495603,0.63487274,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721495805,0.6239329,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721495982,0.6066529,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721496305,0.60036309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721497746,0.62225909,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721498006,0.64578354,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721498119,0.62225909,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721498326,0.6457871,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721504483,0.02452801,91444.0,91443.0,0.01649401]
["bitfinex","BTCUSD",1764721504683,0.02452801,91444.0,91443.0,0.03521401]
["bitfinex","BTCUSD",1764721504684,0.001,91444.0,91443.0,0.03521401]
["bitfinex","BTCUSD",1764721504915,0.21971309,91444.0,91443.0,0.01649401]
["bitfinex","BTCUSD",1764721505279,0.21971309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721505701,0.21871309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721506111,0.21871309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721509569,0.25727309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721510191,0.21871309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721511455,0.58027309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721511660,0.55768309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721511863,0.55899309,91444.0,91443.0,0.00134401]
["bitfinex","BTCUSD",1764721512481,0.55899309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721512482,0.59755309,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721512859,0.61944909,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721513289,0.6429624,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721513881,0.6439624,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721515031,0.6602424,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721515416,0.6612424,91444.0,91443.0,0.00034401]
["bitfinex","BTCUSD",1764721515636,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1764721515836,0.01094067,91402.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764721516045,0.22975426,91402.0,91401.0,0.01581]
["bitfinex","BTCUSD",1764721517651,0.01094067,91402.0,91401.0,0.01581]
["bitfinex","BTCUSD",1764721517878,0.22975426,91402.0,91401.0,0.01581]
["bitfinex","BTCUSD",1764721519865,0.21878904,91413.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764721520044,0.01094055,91403.0,91395.0,8.028e-05]
["bitfinex","BTCUSD",1764721520253,0.01094067,91402.0,91399.0,0.21882064]
["bitfinex","BTCUSD",1764721520785,0.01093984,91409.0,91399.0,0.21882064]
["bitfinex","BTCUSD",1764721520786,0.22974545,91406.0,91401.0,0.24556664]
["bitfinex","BTCUSD",1764721520985,0.01094032,91405.0,91396.0,0.0218]
["bitfinex","BTCUSD",1764721521224,0.01094067,91402.0,91398.0,0.00131689]
["bitfinex","BTCUSD",1764721521427,0.01094079,91401.0,91396.0,0.0218]
["bitfinex","BTCUSD",1764721521602,0.21882556,91397.0,91396.0,0.0218]
["bitfinex","BTCUSD",1764721521841,0.21882795,91396.0,91395.0,0.00108028]
["bitfinex","BTCUSD",1764721522064,0.21882795,91396.0,91395.0,8.028e-05]
["bitfinex","BTCUSD",1764721524463,0.21882795,91396.0,91395.0,0.00308028]
["bitfinex","BTCUSD",1764721524664,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1764721524922,0.21882556,91397.0,91396.0,0.01581]
["bitfinex","BTCUSD",1764721525116,0.22974929,91404.0,91399.0,0.22976121]
["bitfinex","BTCUSD",1764721525325,0.54180921,91404.0,91403.0,0.01581]
["bitfinex","BTCUSD",1764721525501,0.323,91404.0,91403.0,0.01581]
["bitfinex","BTCUSD",1764721525702,0.5418088,91404.0,91403.0,0.01581]
["bitfinex","BTCUSD",1764721525905,0.2188088,91404.0,91403.0,0.01581]
["bitfinex","BTCUSD",1764721526254,0.22975611,91402.0,91398.0,0.2297642]
["bitfinex","BTCUSD",1764721526452,0.21881852,91400.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1764721526685,0.01094079,91401.0,91398.0,0.22976389]
["bitfinex","BTCUSD",1764721526858,0.01094067,91402.0,91400.0,0.23462825]
["bitfinex","BTCUSD",1764721527060,0.01094067,91402.0,91401.0,0.01581]
["bitfinex","BTCUSD",1764721527432,0.22975148,91405.0,91401.0,0.01581]
["bitfinex","BTCUSD",1764721527433,0.01094032,91405.0,91401.0,0.02675079]
["bitfinex","BTCUSD",1764721527634,0.01094032,91405.0,91402.0,0.01581]
["bitfinex","BTCUSD",1764721528272,0.22974773,91405.0,91402.0,0.24556425]
["bitfinex","BTCUSD",1764721528622,0.22974773,91405.0,91404.0,0.01581]
["bitfinex","BTCUSD",1764721529375,0.01093864,91419.0,91410.0,0.0218]
["bitfinex","BTCUSD",1764721529573,0.01093924,91414.0,91410.0,0.0218]
["bitfinex","BTCUSD",1764721529714,0.21879204,91411.0,91410.0,0.0218]
["bitfinex","BTCUSD",1764721530130,0.21879204,91411.0,91410.0,0.03761]
["bitfinex","BTCUSD",1764721531456,0.21879204,91411.0,91410.0,0.03861]
["bitfinex","BTCUSD",1764721532026,0.22972521,91414.0,91411.0,0.21879152]
["bitfinex","BTCUSD",1764721532216,0.22972521,91414.0,91412.0,0.01581]
["bitfinex","BTCUSD",1764721532417,0.22972521,91414.0,91413.0,0.01581]
["bitfinex","BTCUSD",1764721532828,0.22970868,91421.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1764721533029,0.22970868,91421.0,91416.0,0.0218]
["bitfinex","BTCUSD",1764721533030,0.21877768,91417.0,91416.0,0.0218]
["bitfinex","BTCUSD",1764721533233,0.21878486,91414.0,91410.0,0.001]
["bitfinex","BTCUSD",1764721533445,0.010939,91416.0,91410.0,0.001]
["bitfinex","BTCUSD",1764721533446,0.22972699,91413.0,91410.0,0.001]
["bitfinex","BTCUSD",1764721533851,0.21879204,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1764721534073,0.21879204,91411.0,91405.0,0.00936]
["bitfinex","BTCUSD",1764721534074,0.21880401,91406.0,91405.0,0.00936]
["bitfinex","BTCUSD",1764721535784,0.25767401,91406.0,91405.0,0.002]
["bitfinex","BTCUSD",1764721536284,0.58067401,91406.0,91405.0,0.002]
["bitfinex","BTCUSD",1764721537448,0.21882795,91396.0,91395.0,8.028e-05]
["bitfinex","BTCUSD",1764721538863,0.21882795,91396.0,91395.0,0.00208028]
["bitfinex","BTCUSD",1764721539230,0.21882795,91396.0,91395.0,0.00348501]
["bitfinex","BTCUSD",1764721539231,0.23387795,91396.0,91395.0,0.00348501]
["bitfinex","BTCUSD",1764721539429,0.25725795,91396.0,91395.0,0.00348501]
["bitfinex","BTCUSD",1764721540027,0.58025795,91396.0,91395.0,0.00348501]
["bitfinex","BTCUSD",1764721541110,0.58025795,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721541531,0.58025795,91396.0,91395.0,0.00248501]
["bitfinex","BTCUSD",1764721543443,0.60215395,91396.0,91395.0,0.00248501]
["bitfinex","BTCUSD",1764721544224,0.60215395,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721548376,0.774382,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721548587,0.783742,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721548789,0.67403694,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721549072,0.69752334,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721550447,0.69852334,91396.0,91395.0,0.00148501]
["bitfinex","BTCUSD",1764721551202,0.69852334,91396.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764721551203,0.21886387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1764721551437,0.60819987,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721551609,0.63157987,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721551839,0.65942851,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721552773,0.66042851,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721552886,0.66142851,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721553339,0.66042851,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721553581,0.8042307,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721553740,0.8052307,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721553946,0.8072307,91381.0,91380.0,0.0002802]
["bitfinex","BTCUSD",1764721554482,0.56378383,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764721554772,0.56378383,91371.0,91370.0,0.00051574]
["bitfinex","BTCUSD",1764721554773,0.59090383,91371.0,91370.0,0.00051574]
["bitfinex","BTCUSD",1764721554960,0.63063893,91371.0,91370.0,0.00051574]
["bitfinex","BTCUSD",1764721555360,0.71657328,91371.0,91370.0,0.00051574]
["bitfinex","BTCUSD",1764721555762,1.37285428,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764721556528,1.37485428,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764721556731,1.37385428,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764721556969,1.37285428,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764721557146,1.37485428,91371.0,91370.0,0.00073203]
["bitfinex","BTCUSD",1764721557501,1.37285428,91371.0,91370.0,0.00073203]
["bitfinex","BTCUSD",1764721557645,1.37285428,91371.0,91370.0,1e-08]
["bitfinex","BTCUSD",1764721557848,1.37285428,91371.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764721557849,0.62635474,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1764721558073,0.69417474,91351.0,91350.0,0.0005875]
["bitfinex","BTCUSD",1764721558274,0.73389191,91351.0,91350.0,0.0005875]
["bitfinex","BTCUSD",1764721558588,1.69380291,91351.0,91350.0,0.0005875]
["bitfinex","BTCUSD",1764721559216,1.69480291,91351.0,91350.0,0.0005875]
["bitfinex","BTCUSD",1764721559361,1.69580291,91351.0,91350.0,0.0005875]
["bitfinex","BTCUSD",1764721559981,1.69580291,91351.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764721559982,2.49310171,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1764721560187,2.60210158,91341.0,91340.0,0.00029285]
["bitfinex","BTCUSD",1764721560399,2.62548158,91341.0,91340.0,2.85e-06]
["bitfinex","BTCUSD",1764721560599,0.62640268,91331.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764721560801,0.21905565,91301.0,91300.0,0.0002]
["bitfinex","BTCUSD",1764721561007,0.58531565,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721561204,0.63059165,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721561859,0.64694675,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721561999,0.60773075,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721562204,0.62505075,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721563241,0.64694675,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721563673,0.62505075,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721563864,0.64694675,91301.0,91300.0,0.00025935]
["bitfinex","BTCUSD",1764721564065,0.64694675,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721564439,0.62505075,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721565386,0.64694675,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721565592,0.62505075,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721566030,0.64694675,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721566227,0.62505075,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721566406,0.64694675,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721566765,0.62505075,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721569238,0.81161619,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721569438,0.70946974,91301.0,91300.0,0.00231085]
["bitfinex","BTCUSD",1764721569812,0.70946974,91301.0,91290.0,0.0002]
["bitfinex","BTCUSD",1764721569813,0.56397564,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1764721570128,0.59147564,91291.0,91290.0,0.0002]
["bitfinex","BTCUSD",1764721570336,0.61399564,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721571396,0.63131564,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721571596,0.61041964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721571963,0.59309964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721572162,0.61141964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721572717,0.57157964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721572892,0.23247964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721573037,0.24979964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721573390,0.57179964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721574268,0.58689964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721574687,0.55939964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721574860,0.59701964,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721575435,0.61891564,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721576986,0.68143863,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721578178,0.68243863,91291.0,91290.0,0.00049322]
["bitfinex","BTCUSD",1764721578378,0.68243863,91291.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764721578379,0.60461463,91286.0,91285.0,4.008e-05]
["bitfinex","BTCUSD",1764721578546,0.64161063,91286.0,91285.0,9.927e-05]
["bitfinex","BTCUSD",1764721578750,0.68048573,91286.0,91285.0,9.927e-05]
["bitfinex","BTCUSD",1764721578946,2.20768473,91286.0,91285.0,9.927e-05]
["bitfinex","BTCUSD",1764721579374,2.20768473,91286.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721579375,1.38305999,91276.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721579548,2.39218803,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721579748,2.41470803,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721580217,2.36572303,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721581146,2.36572303,91275.0,91274.0,0.00209]
["bitfinex","BTCUSD",1764721581347,2.36572303,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721581348,1.68330018,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721581501,1.24993718,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764721581706,1.24993718,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721582113,0.87707003,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721582426,0.91768483,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721582875,0.87846883,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721583050,0.91768483,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721583403,0.90036483,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721583604,0.89439003,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721584048,0.91769929,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1764721584255,0.91769929,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721585631,0.90037929,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721585823,0.91769929,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721586214,0.9469223,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721587206,0.91769929,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721588219,0.93514857,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721588395,0.91769929,91275.0,91274.0,0.00155926]
["bitfinex","BTCUSD",1764721588833,0.56404766,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721589029,0.63217692,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721589230,0.67105202,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721590935,0.67105202,91261.0,91260.0,0.0012]
["bitfinex","BTCUSD",1764721591161,2.00601568,91261.0,91260.0,0.0012]
["bitfinex","BTCUSD",1764721591343,1.99410001,91261.0,91260.0,0.0012]
["bitfinex","BTCUSD",1764721592020,1.36477401,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764721592156,1.40375086,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764721592538,1.36477401,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764721592736,1.40375086,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1764721592944,0.54217568,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721593150,0.69472393,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721593358,0.69992393,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721593559,0.71724393,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721594033,0.74647654,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721594225,0.71724393,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1764721594396,0.71724393,91251.0,91250.0,0.0012]
["bitfinex","BTCUSD",1764721594938,0.71724393,91251.0,91250.0,0.00190412]
["bitfinex","BTCUSD",1764721595339,0.69992393,91251.0,91250.0,0.00190412]
["bitfinex","BTCUSD",1764721595555,0.71724393,91251.0,91250.0,0.00190412]
["bitfinex","BTCUSD",1764721598170,0.72915654,91251.0,91250.0,0.00190412]
["bitfinex","BTCUSD",1764721598377,0.71724393,91251.0,91250.0,0.00190412]
["bitfinex","BTCUSD",1764721599289,0.54224776,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764721599488,0.58522776,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764721599779,0.62446286,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764721599980,0.60158286,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764721600234,0.54224776,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1764721600431,0.55968338,91221.0,91220.0,0.0012]
["bitfinex","BTCUSD",1764721600630,0.33543562,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721600834,0.23668338,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721602492,0.29188848,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721602700,0.61488848,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721603708,0.63678448,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721604001,0.00011562,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721604147,0.01743562,91221.0,91220.0,0.0406]
["bitfinex","BTCUSD",1764721604347,0.23668338,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721604548,0.59853338,91221.0,91220.0,0.0042]
["bitfinex","BTCUSD",1764721604857,0.59853338,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721604858,0.54236338,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721605080,0.55972338,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721605257,0.59857338,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721606328,0.64387047,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721606447,0.70639346,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721607149,0.60461447,91221.0,91220.0,0.00508057]
["bitfinex","BTCUSD",1764721607367,0.62197447,91221.0,91220.0,0.00208057]
["bitfinex","BTCUSD",1764721607764,0.62197447,91221.0,91220.0,0.00408057]
["bitfinex","BTCUSD",1764721607765,0.60461447,91221.0,91220.0,0.00408057]
["bitfinex","BTCUSD",1764721608010,0.62197447,91221.0,91220.0,0.00408057]
["bitfinex","BTCUSD",1764721608251,0.62197447,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721608488,0.60461447,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721608721,0.58121338,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721608937,0.62198794,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721609765,0.59857338,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721609970,0.62199085,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721611308,0.59857338,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721611944,0.62198765,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721612347,0.60462765,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721612552,0.62198765,91221.0,91220.0,0.00308057]
["bitfinex","BTCUSD",1764721613181,0.62198765,91221.0,91220.0,0.00108057]
["bitfinex","BTCUSD",1764721615138,0.37985989,91221.0,91220.0,0.00108057]
["bitfinex","BTCUSD",1764721615353,0.00011562,91221.0,91220.0,0.01613057]
["bitfinex","BTCUSD",1764721615801,0.00011562,91221.0,91220.0,0.24821145]
["bitfinex","BTCUSD",1764721616847,0.00011562,91221.0,91220.0,0.25121145]
["bitfinex","BTCUSD",1764721617169,0.00011562,91221.0,91220.0,0.24821145]
["bitfinex","BTCUSD",1764721617609,0.00011562,91221.0,91220.0,0.25221145]
["bitfinex","BTCUSD",1764721618451,0.00011562,91221.0,91220.0,0.25321145]
["bitfinex","BTCUSD",1764721620467,0.00011562,91221.0,91220.0,0.23141145]
["bitfinex","BTCUSD",1764721620670,0.00011562,91221.0,91220.0,0.25321145]
["bitfinex","BTCUSD",1764721621471,0.00011562,91221.0,91220.0,0.31273444]
["bitfinex","BTCUSD",1764721622195,0.00011562,91221.0,91220.0,0.25021145]
["bitfinex","BTCUSD",1764721622570,0.00011562,91221.0,91220.0,0.24921145]
["bitfinex","BTCUSD",1764721623412,0.00011562,91221.0,91220.0,0.24521145]
["bitfinex","BTCUSD",1764721623616,0.00111562,91221.0,91220.0,0.24521145]
["bitfinex","BTCUSD",1764721623821,0.01095854,91253.0,91248.0,0.21918091]
["bitfinex","BTCUSD",1764721624025,0.23024642,91253.0,91249.0,0.0218]
["bitfinex","BTCUSD",1764721624245,0.00011615,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721624439,0.21928702,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721624719,0.32311615,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721625067,0.32411615,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721625290,0.54228702,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721625494,0.54228702,91253.0,91252.0,0.0063]
["bitfinex","BTCUSD",1764721626070,0.32311615,91253.0,91252.0,0.0063]
["bitfinex","BTCUSD",1764721626276,0.54228702,91253.0,91252.0,0.0063]
["bitfinex","BTCUSD",1764721626478,0.32311615,91253.0,91252.0,0.0126]
["bitfinex","BTCUSD",1764721626754,0.00111615,91253.0,91252.0,0.23807327]
["bitfinex","BTCUSD",1764721626920,0.00111615,91253.0,91252.0,0.25987327]
["bitfinex","BTCUSD",1764721627543,0.00011615,91253.0,91252.0,0.25987327]
["bitfinex","BTCUSD",1764721628452,0.00011615,91253.0,91252.0,0.26087327]
["bitfinex","BTCUSD",1764721628657,0.00011615,91253.0,91252.0,0.26187327]
["bitfinex","BTCUSD",1764721628856,0.00011615,91253.0,91252.0,0.24007327]
["bitfinex","BTCUSD",1764721629102,0.00011615,91253.0,91252.0,0.26187327]
["bitfinex","BTCUSD",1764721629661,0.00011615,91253.0,91252.0,0.26087327]
["bitfinex","BTCUSD",1764721629862,0.00011615,91253.0,91252.0,0.25987327]
["bitfinex","BTCUSD",1764721630102,0.00211615,91253.0,91252.0,0.25987327]
["bitfinex","BTCUSD",1764721630916,0.0283147,91285.0,91252.0,0.25987327]
["bitfinex","BTCUSD",1764721630917,0.01095458,91286.0,91281.0,0.23005694]
["bitfinex","BTCUSD",1764721631112,0.00011613,91286.0,91285.0,0.25270384]
["bitfinex","BTCUSD",1764721631339,0.00011613,91286.0,91285.0,0.0453547]
["bitfinex","BTCUSD",1764721632542,0.00011613,91286.0,91285.0,0.0063]
["bitfinex","BTCUSD",1764721632739,0.01095494,91283.0,91274.0,0.23007583]
["bitfinex","BTCUSD",1764721633052,0.01095494,91283.0,91264.0,0.01736]
["bitfinex","BTCUSD",1764721633053,0.01095578,91276.0,91268.0,0.21913315]
["bitfinex","BTCUSD",1764721633266,0.23006778,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764721633552,0.01095578,91276.0,91269.0,0.23008777]
["bitfinex","BTCUSD",1764721633701,0.23007068,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764721633899,0.0109559,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764721634133,0.01095602,91274.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764721634345,0.01095602,91274.0,91269.0,0.21913111]
["bitfinex","BTCUSD",1764721634346,0.01095626,91272.0,91271.0,0.001]
["bitfinex","BTCUSD",1764721634546,0.21912317,91273.0,91271.0,0.001]
["bitfinex","BTCUSD",1764721634765,0.21912098,91274.0,91269.0,0.001]
["bitfinex","BTCUSD",1764721634943,0.01095614,91273.0,91269.0,0.23108818]
["bitfinex","BTCUSD",1764721635147,0.21912799,91271.0,91269.0,0.001]
["bitfinex","BTCUSD",1764721635365,0.01601,91270.0,91269.0,0.001]
["bitfinex","BTCUSD",1764721635780,0.21912799,91271.0,91269.0,0.001]
["bitfinex","BTCUSD",1764721636199,0.01095674,91268.0,91263.0,0.23010332]
["bitfinex","BTCUSD",1764721636466,0.01095674,91268.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764721636885,0.01095674,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764721636886,0.2300922,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1764721637084,0.23009467,91267.0,91263.0,0.23010384]
["bitfinex","BTCUSD",1764721637294,0.23009467,91267.0,91264.0,0.21914348]
["bitfinex","BTCUSD",1764721637450,0.23009467,91267.0,91266.0,0.0063]
["bitfinex","BTCUSD",1764721638500,0.23009467,91267.0,91265.0,0.001]
["bitfinex","BTCUSD",1764721639046,0.23010096,91265.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764721639667,0.23009467,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764721639668,0.2191407,91266.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721640001,0.21914205,91265.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721640587,0.2191407,91266.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721640785,0.21914686,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1764721640986,0.21914686,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764721641211,0.23010699,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764721641411,0.23010699,91262.0,91231.0,0.40187809]
["bitfinex","BTCUSD",1764721641412,0.01095806,91257.0,91246.0,0.0163551]
["bitfinex","BTCUSD",1764721641678,0.21917087,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764721641863,0.21917087,91253.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764721641864,0.21918759,91247.0,91243.0,0.0063]
["bitfinex","BTCUSD",1764721642019,0.21919041,91245.0,91243.0,0.0063]
["bitfinex","BTCUSD",1764721642630,0.01095938,91246.0,91244.0,0.0063]
["bitfinex","BTCUSD",1764721642833,0.2301477,91246.0,91244.0,0.0063]
["bitfinex","BTCUSD",1764721643462,0.01095938,91246.0,91244.0,0.0063]
["bitfinex","BTCUSD",1764721643679,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764721644026,0.323,91267.0,91263.0,0.0063]
["bitfinex","BTCUSD",1764721644257,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721644424,0.323,91265.0,91262.0,0.23010545]
["bitfinex","BTCUSD",1764721644627,0.23009691,91266.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764721644628,0.2301071,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764721644842,0.21915494,91260.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764721644980,0.21915494,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764721644981,0.01095854,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764721645181,0.02231794,91258.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764721645390,0.01095818,91256.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764721645606,0.0109577,91260.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764721645607,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764721645836,0.2301305,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764721646096,0.23013508,91251.0,91247.0,0.23014273]
["bitfinex","BTCUSD",1764721646301,0.23013508,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764721646302,0.01095878,91251.0,91248.0,0.001]
["bitfinex","BTCUSD",1764721646766,0.23013533,91251.0,91247.0,0.23014431]
["bitfinex","BTCUSD",1764721646972,0.2191782,91250.0,91247.0,0.23014431]
["bitfinex","BTCUSD",1764721647115,0.2191782,91250.0,91248.0,0.001]
["bitfinex","BTCUSD",1764721647318,0.21918062,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764721647565,0.23013964,91249.0,91246.0,0.23014671]
["bitfinex","BTCUSD",1764721647971,0.0109589,91250.0,91246.0,0.23014671]
["bitfinex","BTCUSD",1764721647972,0.0109589,91250.0,91247.0,0.21918404]
["bitfinex","BTCUSD",1764721648178,0.01095878,91251.0,91248.0,0.21918241]
["bitfinex","BTCUSD",1764721648541,0.23013238,91252.0,91249.0,0.21917831]
["bitfinex","BTCUSD",1764721648752,0.21917649,91251.0,91248.0,0.22118069]
["bitfinex","BTCUSD",1764721648951,0.01095818,91256.0,91251.0,0.23013329]
["bitfinex","BTCUSD",1764721649192,0.21916962,91254.0,91251.0,0.23013329]
["bitfinex","BTCUSD",1764721650316,0.21916962,91254.0,91144.0,0.32528836]
["bitfinex","BTCUSD",1764721650317,0.0109589,91250.0,91243.0,0.24767965]
["bitfinex","BTCUSD",1764721650460,0.23014911,91246.0,91243.0,0.00668613]
["bitfinex","BTCUSD",1764721650663,0.21919249,91244.0,91243.0,0.00668613]
["bitfinex","BTCUSD",1764721651661,0.2301471,91246.0,91243.0,0.02394587]
["bitfinex","BTCUSD",1764721651965,0.21918774,91246.0,91244.0,0.21919136]
["bitfinex","BTCUSD",1764721652106,0.21919249,91244.0,91243.0,0.01498613]
["bitfinex","BTCUSD",1764721652295,0.21919249,91244.0,91243.0,0.01398613]
["bitfinex","BTCUSD",1764721652491,0.21919249,91244.0,91243.0,0.01698613]
["bitfinex","BTCUSD",1764721652692,0.21919249,91244.0,91243.0,0.00438613]
["bitfinex","BTCUSD",1764721652918,0.23520249,91244.0,91243.0,0.00338613]
["bitfinex","BTCUSD",1764721653137,0.23520249,91244.0,91243.0,0.00438613]
["bitfinex","BTCUSD",1764721653794,0.21919249,91244.0,91243.0,0.00338613]
["bitfinex","BTCUSD",1764721653996,0.0223183,91255.0,91243.0,0.01068613]
["bitfinex","BTCUSD",1764721654343,0.21916127,91257.0,91243.0,0.01068613]
["bitfinex","BTCUSD",1764721654344,0.33395818,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764721654535,0.323,91254.0,91250.0,0.23013499]
["bitfinex","BTCUSD",1764721654745,0.323,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764721655038,0.323,91256.0,91255.0,0.22546607]
["bitfinex","BTCUSD",1764721655779,0.323,91258.0,91255.0,0.22546607]
["bitfinex","BTCUSD",1764721655991,0.323,91258.0,91257.0,0.22546126]
["bitfinex","BTCUSD",1764721656205,0.21914696,91263.0,91260.0,0.21915347]
["bitfinex","BTCUSD",1764721656395,0.2301043,91263.0,91259.0,0.23011198]
["bitfinex","BTCUSD",1764721656648,0.2301088,91262.0,91259.0,0.23011355]
["bitfinex","BTCUSD",1764721657222,0.21915177,91261.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764721657437,0.2301088,91262.0,91259.0,0.23011359]
["bitfinex","BTCUSD",1764721657655,0.21915166,91261.0,91260.0,0.0063]
["bitfinex","BTCUSD",1764721657866,0.54212816,91271.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721658073,0.23007411,91275.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764721658280,0.01095626,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764721658501,0.21913259,91269.0,91265.0,0.23009842]
["bitfinex","BTCUSD",1764721658682,0.21913973,91266.0,91263.0,0.23010259]
["bitfinex","BTCUSD",1764721658919,0.23009417,91267.0,91264.0,0.21914417]
["bitfinex","BTCUSD",1764721659120,0.23009417,91267.0,91266.0,0.0063]
["bitfinex","BTCUSD",1764721659536,0.23011139,91261.0,91257.0,0.0218]
["bitfinex","BTCUSD",1764721659747,0.21915402,91262.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764721659943,0.23010188,91264.0,91261.0,0.23010694]
["bitfinex","BTCUSD",1764721660562,0.21914767,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764721660755,0.21914767,91263.0,91261.0,0.21915133]
["bitfinex","BTCUSD",1764721660966,0.23010173,91264.0,91261.0,0.21915133]
["bitfinex","BTCUSD",1764721661174,0.01095734,91263.0,91259.0,0.2301139]
["bitfinex","BTCUSD",1764721661375,0.23010639,91263.0,91260.0,0.23010974]
["bitfinex","BTCUSD",1764721661890,0.01095782,91259.0,91255.0,0.21916574]
["bitfinex","BTCUSD",1764721662058,0.23011474,91259.0,91254.0,0.23012473]
["bitfinex","BTCUSD",1764721662238,0.323,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764721662450,0.323,91267.0,91258.0,0.0063]
["bitfinex","BTCUSD",1764721662451,0.01095506,91282.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1764721662683,0.01136,91296.0,91260.0,0.02362]
["bitfinex","BTCUSD",1764721662684,0.0109559,91275.0,91272.0,0.0063]
["bitfinex","BTCUSD",1764721662886,0.21914446,91264.0,91263.0,0.0063]
["bitfinex","BTCUSD",1764721663206,0.02313626,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764721663413,0.001,91267.0,91263.0,0.0126]
["bitfinex","BTCUSD",1764721663579,0.23010538,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764721663761,0.23010538,91263.0,91258.0,0.01134407]
["bitfinex","BTCUSD",1764721663962,0.21915204,91261.0,91258.0,0.00038613]
["bitfinex","BTCUSD",1764721664318,0.01095734,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764721664571,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764721664772,0.23010505,91263.0,91260.0,0.23011168]
["bitfinex","BTCUSD",1764721664985,0.23010505,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1764721664986,0.01095758,91261.0,91258.0,0.00038613]
["bitfinex","BTCUSD",1764721665111,0.01095758,91261.0,91258.0,0.01134407]
["bitfinex","BTCUSD",1764721665327,0.23011129,91261.0,91258.0,0.23050068]
["bitfinex","BTCUSD",1764721665545,0.01095722,91264.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721665753,0.21914244,91265.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721666034,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764721666243,0.23009647,91267.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721666449,0.21914076,91266.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721666601,0.23009647,91267.0,91264.0,0.22544427]
["bitfinex","BTCUSD",1764721666802,0.21913967,91266.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721667407,0.21913967,91266.0,91260.0,0.23111103]
["bitfinex","BTCUSD",1764721667408,0.21915295,91261.0,91258.0,0.02218613]
["bitfinex","BTCUSD",1764721667609,0.21915406,91260.0,91258.0,0.00038613]
["bitfinex","BTCUSD",1764721667811,0.21915646,91259.0,91258.0,0.00038613]
["bitfinex","BTCUSD",1764721668225,0.23445646,91259.0,91258.0,0.00038613]
["bitfinex","BTCUSD",1764721668607,0.21915646,91259.0,91258.0,0.00138613]
["bitfinex","BTCUSD",1764721669476,0.21915646,91259.0,91258.0,0.00238613]
["bitfinex","BTCUSD",1764721669867,0.01095746,91262.0,91258.0,0.00238613]
["bitfinex","BTCUSD",1764721670054,0.01095734,91263.0,91258.0,0.01334407]
["bitfinex","BTCUSD",1764721670238,0.01095674,91268.0,91262.0,0.0063]
["bitfinex","BTCUSD",1764721670436,0.23009809,91266.0,91263.0,0.0063]
["bitfinex","BTCUSD",1764721670660,0.23009809,91266.0,91263.0,0.22544542]
["bitfinex","BTCUSD",1764721670958,0.23009809,91266.0,91263.0,0.0063]
["bitfinex","BTCUSD",1764721671158,0.01095698,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721671503,0.21914206,91265.0,91262.0,0.23010437]
["bitfinex","BTCUSD",1764721672252,0.23009916,91265.0,91262.0,0.23010437]
["bitfinex","BTCUSD",1764721672593,0.21914455,91264.0,91262.0,0.23010437]
["bitfinex","BTCUSD",1764721672954,0.33395662,91269.0,91264.0,0.0063]
["bitfinex","BTCUSD",1764721673155,0.323,91269.0,91268.0,0.22543485]
["bitfinex","BTCUSD",1764721673370,0.323,91269.0,91268.0,0.25353485]
["bitfinex","BTCUSD",1764721673962,0.323,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1764721674160,0.323,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764721674362,0.54211649,91276.0,91275.0,0.0063]
["bitfinex","BTCUSD",1764721674636,0.323,91276.0,91269.0,0.24093037]
["bitfinex","BTCUSD",1764721674789,0.23007737,91274.0,91269.0,0.03275662]
["bitfinex","BTCUSD",1764721674991,0.21912054,91274.0,91272.0,0.21912522]
["bitfinex","BTCUSD",1764721675746,0.21912054,91274.0,91271.0,0.23008364]
["bitfinex","BTCUSD",1764721675954,0.3339553,91280.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764721676103,0.33395554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764721676306,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764721676509,0.323,91284.0,91282.0,0.23005403]
["bitfinex","BTCUSD",1764721677031,0.33395482,91284.0,91281.0,0.23005667]
["bitfinex","BTCUSD",1764721677237,0.02388,91305.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1764721677444,0.04145184,91308.0,91292.0,0.23003072]
["bitfinex","BTCUSD",1764721677445,0.01095326,91297.0,91292.0,0.23003072]
["bitfinex","BTCUSD",1764721677577,0.01095278,91301.0,91297.0,0.21906505]
["bitfinex","BTCUSD",1764721677578,0.21905565,91301.0,91297.0,0.21906505]
["bitfinex","BTCUSD",1764721677793,0.05955275,91312.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764721677794,0.01218,91312.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764721678044,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721678240,0.01095182,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721678472,0.323,91308.0,91305.0,0.22999825]
["bitfinex","BTCUSD",1764721678589,0.323,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721678809,0.33395194,91308.0,91304.0,0.22999916]
["bitfinex","BTCUSD",1764721679052,0.2299934,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721679276,0.55299195,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721679739,0.2190419,91307.0,91304.0,0.21904826]
["bitfinex","BTCUSD",1764721680040,0.2190415,91307.0,91304.0,0.23000068]
["bitfinex","BTCUSD",1764721680182,0.55399195,91308.0,91305.0,0.21904553]
["bitfinex","BTCUSD",1764721680388,0.55299195,91308.0,91305.0,0.21904553]
["bitfinex","BTCUSD",1764721680585,0.00011617,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764721680826,0.21904211,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721681026,0.21904211,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721681243,0.00011617,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764721681406,0.00011617,91309.0,91306.0,0.22999582]
["bitfinex","BTCUSD",1764721681706,0.324,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764721681928,0.324,91308.0,91306.0,0.22999582]
["bitfinex","BTCUSD",1764721682187,0.54203928,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764721682385,0.323,91308.0,91306.0,0.21904254]
["bitfinex","BTCUSD",1764721682734,0.323,91308.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764721683109,0.22003922,91308.0,91305.0,0.22999831]
["bitfinex","BTCUSD",1764721683335,0.33406799,91309.0,91305.0,0.22999831]
["bitfinex","BTCUSD",1764721683336,0.32311617,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1764721683549,0.00011617,91309.0,91308.0,0.25343885]
["bitfinex","BTCUSD",1764721684149,0.00011617,91309.0,91308.0,0.27075885]
["bitfinex","BTCUSD",1764721685150,0.00011617,91309.0,91308.0,0.0063]
["bitfinex","BTCUSD",1764721685349,0.00011617,91309.0,91290.0,0.86482583]
["bitfinex","BTCUSD",1764721685350,0.001,91308.0,91299.0,0.01732]
["bitfinex","BTCUSD",1764721685580,0.001,91308.0,91305.0,0.2299982]
["bitfinex","BTCUSD",1764721685782,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721686003,0.01095194,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721686171,0.01206799,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721686370,0.22999389,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764721686572,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721686788,0.00011617,91309.0,91307.0,0.21904049]
["bitfinex","BTCUSD",1764721686989,0.00011617,91309.0,91308.0,0.0281]
["bitfinex","BTCUSD",1764721687308,0.00011617,91309.0,91308.0,0.0126]
["bitfinex","BTCUSD",1764721687642,0.00011617,91309.0,91308.0,0.0063]
["bitfinex","BTCUSD",1764721687810,0.00011617,91309.0,91304.0,0.23000073]
["bitfinex","BTCUSD",1764721687811,0.23010575,91309.0,91304.0,0.23000073]
["bitfinex","BTCUSD",1764721687952,0.23010575,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764721687953,0.22999549,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764721688155,0.01106799,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764721688561,0.01106799,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764721688759,0.23010576,91309.0,91308.0,0.003]
["bitfinex","BTCUSD",1764721689185,0.01106799,91309.0,91308.0,0.003]
["bitfinex","BTCUSD",1764721689395,0.23010444,91309.0,91308.0,0.003]
["bitfinex","BTCUSD",1764721689616,0.23010444,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1764721689846,0.2301055,91309.0,91305.0,0.21904588]
["bitfinex","BTCUSD",1764721690056,0.01106799,91309.0,91306.0,0.21904353]
["bitfinex","BTCUSD",1764721690262,0.23010508,91309.0,91306.0,0.22999571]
["bitfinex","BTCUSD",1764721690621,0.01095194,91308.0,91302.0,0.23000457]
["bitfinex","BTCUSD",1764721690822,0.01095218,91306.0,91302.0,0.23000457]
["bitfinex","BTCUSD",1764721691029,0.01095206,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721691365,0.01095194,91308.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764721691366,0.22999145,91308.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1764721691559,0.23010473,91309.0,91308.0,0.002]
["bitfinex","BTCUSD",1764721691758,0.21904245,91307.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764721691897,0.21904245,91307.0,91300.0,0.2190559]
["bitfinex","BTCUSD",1764721691898,0.0109523,91305.0,91300.0,0.23001066]
["bitfinex","BTCUSD",1764721692107,0.01295206,91307.0,91304.0,0.2190484]
["bitfinex","BTCUSD",1764721692325,0.01095206,91307.0,91304.0,0.2190484]
["bitfinex","BTCUSD",1764721692745,0.0109523,91305.0,91295.0,0.0218]
["bitfinex","BTCUSD",1764721692958,0.0109523,91305.0,91289.0,0.21908307]
["bitfinex","BTCUSD",1764721692959,0.01095266,91302.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764721693171,0.01095266,91302.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721693172,0.01095422,91289.0,91283.0,0.03275494]
["bitfinex","BTCUSD",1764721693383,0.01095422,91289.0,91280.0,0.0172553]
["bitfinex","BTCUSD",1764721693384,0.01095446,91287.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721693591,0.0109547,91285.0,91280.0,0.0172553]
["bitfinex","BTCUSD",1764721693795,0.0109547,91285.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721694018,0.21910173,91282.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721694233,0.01095494,91283.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721694435,0.21910364,91281.0,91280.0,0.0063]
["bitfinex","BTCUSD",1764721694650,0.21910364,91281.0,91280.0,0.0073]
["bitfinex","BTCUSD",1764721694901,0.21910364,91281.0,91280.0,0.0093]
["bitfinex","BTCUSD",1764721695280,0.21910364,91281.0,91280.0,0.0073]
["bitfinex","BTCUSD",1764721695497,0.21910364,91281.0,91280.0,0.0083]
["bitfinex","BTCUSD",1764721695702,0.21921977,91281.0,91280.0,0.0083]
["bitfinex","BTCUSD",1764721696084,0.21921977,91281.0,91280.0,0.0073]
["bitfinex","BTCUSD",1764721696511,0.21921977,91281.0,91280.0,0.0083]
["bitfinex","BTCUSD",1764721698072,0.25794977,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764721698745,0.58094977,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764721699639,0.54221977,91281.0,91280.0,0.0083]
["bitfinex","BTCUSD",1764721699856,0.58094977,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764721701400,0.60284577,91281.0,91280.0,0.002]
["bitfinex","BTCUSD",1764721702441,0.60284577,91281.0,91280.0,0.001]
["bitfinex","BTCUSD",1764721702650,0.0109577,91260.0,91257.0,0.0063]
["bitfinex","BTCUSD",1764721703076,0.21915687,91259.0,91257.0,0.0063]
["bitfinex","BTCUSD",1764721703879,0.21915886,91258.0,91257.0,0.0073]
["bitfinex","BTCUSD",1764721704708,0.2301045,91263.0,91257.0,0.0083]
["bitfinex","BTCUSD",1764721704915,0.01095638,91271.0,91262.0,0.01725746]
["bitfinex","BTCUSD",1764721705124,0.01095698,91266.0,91265.0,0.0063]
["bitfinex","BTCUSD",1764721705376,0.323,91272.0,91270.0,0.0063]
["bitfinex","BTCUSD",1764721705588,0.323,91272.0,91271.0,0.0063]
["bitfinex","BTCUSD",1764721705998,0.01095686,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764721706209,0.01095722,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764721706419,0.01095722,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764721706420,0.21917,91254.0,91250.0,0.0063]
["bitfinex","BTCUSD",1764721706638,0.23013313,91252.0,91250.0,0.0063]
["bitfinex","BTCUSD",1764721707480,0.0109595,91245.0,91244.0,0.0063]
["bitfinex","BTCUSD",1764721707686,0.01095914,91248.0,91244.0,0.0063]
["bitfinex","BTCUSD",1764721707914,0.01095926,91247.0,91244.0,0.00668613]
["bitfinex","BTCUSD",1764721708120,0.01095842,91254.0,91250.0,0.002]
["bitfinex","BTCUSD",1764721708332,0.323,91256.0,91254.0,0.0063]
["bitfinex","BTCUSD",1764721708540,0.323,91256.0,91255.0,0.0063]
["bitfinex","BTCUSD",1764721708953,0.323,91256.0,91255.0,0.22546607]
["bitfinex","BTCUSD",1764721709170,0.33395782,91259.0,91256.0,0.21916315]
["bitfinex","BTCUSD",1764721709376,0.323,91259.0,91258.0,0.0063]
["bitfinex","BTCUSD",1764721709934,0.01095842,91254.0,91246.0,0.21918311]
["bitfinex","BTCUSD",1764721710132,0.2191719,91253.0,91250.0,0.0119589]
["bitfinex","BTCUSD",1764721710313,0.2191736,91252.0,91250.0,0.001]
["bitfinex","BTCUSD",1764721711155,0.23013058,91253.0,91250.0,0.2191775]
["bitfinex","BTCUSD",1764721711360,0.23013058,91253.0,91249.0,0.23013818]
["bitfinex","BTCUSD",1764721711571,0.01095866,91252.0,91244.0,0.00668613]
["bitfinex","BTCUSD",1764721711884,0.23082009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721712094,0.24645009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721712735,0.26955009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721712968,0.24645009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721713173,0.28590519,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721713381,0.60890519,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721714627,0.61090519,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721715047,0.60890519,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721716514,0.63080119,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721717086,0.57114009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721718170,0.62806519,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721719111,0.64996119,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721725886,0.99964419,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721726574,0.61171009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721727493,0.61371009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721727718,0.59439009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721727944,0.57114009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721728158,0.57214009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721728380,0.61271009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721728825,0.63360609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721731122,0.61171009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721731293,0.63460609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721732304,0.6580337,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721732512,1.7261777,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721732736,1.6991977,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721732941,1.6298797,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721733488,1.69240269,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721733685,1.72162699,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721733845,1.69240269,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721734021,1.69140269,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721734234,1.65831769,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721734435,1.66231769,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721734635,0.67299968,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721734840,0.6610337,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721735885,0.69031968,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721736287,0.6610337,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721737078,0.69033715,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721737270,0.65112418,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721737471,0.6391377,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721737778,0.6610337,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721738853,0.5970677,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721739162,0.2913877,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721739484,0.25214009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721739692,0.57514009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721739901,0.57214009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721740160,0.55582009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721740368,0.56051009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721740748,0.54319009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721740949,0.001,91245.0,91244.0,0.00668613]
["bitfinex","BTCUSD",1764721741365,0.23014482,91247.0,91244.0,0.22587862]
["bitfinex","BTCUSD",1764721741568,0.323,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764721741882,0.2191636,91257.0,91254.0,0.2191684]
["bitfinex","BTCUSD",1764721742014,0.21916126,91257.0,91256.0,0.0126]
["bitfinex","BTCUSD",1764721742216,0.34032,91258.0,91256.0,0.0126]
["bitfinex","BTCUSD",1764721742431,0.21916126,91257.0,91256.0,0.0126]
["bitfinex","BTCUSD",1764721742666,0.21916126,91257.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721744038,0.22016126,91257.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721744257,0.2301312,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764721744455,0.01095866,91252.0,91249.0,0.22547982]
["bitfinex","BTCUSD",1764721744825,0.21919009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721744957,0.25233009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721745169,0.27708009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721745871,0.60008009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721746733,0.64543145,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721747090,0.64543145,91245.0,91244.0,0.00138613]
["bitfinex","BTCUSD",1764721747290,0.62197609,91245.0,91244.0,0.00138613]
["bitfinex","BTCUSD",1764721747454,0.6235355,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721747912,0.6255355,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721748139,0.6235355,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721748311,0.60008009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721749501,0.62297609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721749934,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721750123,0.62297609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721750446,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721750585,0.62297609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721751429,0.64642944,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721754032,0.60721344,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721754236,0.62453344,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721754851,0.64642944,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721755056,0.62453344,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721755659,0.64642944,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721757058,0.62453344,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721757266,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721758372,0.62297609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721758544,0.6464413,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721759358,0.70896429,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721759575,1.44840829,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721760795,0.7303483,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721760939,0.6464413,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721761579,0.6245453,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721761784,0.6464413,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721762003,0.6291213,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721762212,0.6464413,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721763376,0.6072253,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721763577,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721763781,0.62297609,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721764534,0.64643708,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721765073,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721765290,0.58376009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721765560,0.60108009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721766297,0.60008009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721768109,0.58276009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721768406,0.57533009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721768702,0.59935009,91245.0,91244.0,0.00038613]
["bitfinex","BTCUSD",1764721769010,0.23018371,91232.0,91228.0,0.23019247]
["bitfinex","BTCUSD",1764721769170,0.01134815,91232.0,91229.0,0.23018915]
["bitfinex","BTCUSD",1764721769786,0.23057041,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764721769994,0.00038709,91232.0,91229.0,0.23018983]
["bitfinex","BTCUSD",1764721770602,0.00038709,91232.0,91230.0,0.2192259]
["bitfinex","BTCUSD",1764721771055,0.01134815,91232.0,91228.0,0.01296154]
["bitfinex","BTCUSD",1764721771374,0.01134815,91232.0,91229.0,0.23018944]
["bitfinex","BTCUSD",1764721771809,0.00038709,91232.0,91229.0,0.23018944]
["bitfinex","BTCUSD",1764721772185,0.00038709,91232.0,91229.0,0.23218944]
["bitfinex","BTCUSD",1764721772586,0.00038709,91232.0,91230.0,0.21922576]
["bitfinex","BTCUSD",1764721772840,0.00038709,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764721773034,0.00038709,91232.0,91231.0,0.23182372]
["bitfinex","BTCUSD",1764721773496,0.00038709,91232.0,91231.0,0.25362372]
["bitfinex","BTCUSD",1764721775506,0.00238709,91232.0,91231.0,0.25362372]
["bitfinex","BTCUSD",1764721776492,0.03587,91277.0,91253.0,0.0218]
["bitfinex","BTCUSD",1764721776493,0.01095806,91257.0,91253.0,0.0218]
["bitfinex","BTCUSD",1764721776692,0.33395806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764721776890,0.55311932,91257.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721777282,0.323,91257.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721777643,0.323,91257.0,91256.0,0.0126]
["bitfinex","BTCUSD",1764721777778,0.323,91263.0,91259.0,0.23011374]
["bitfinex","BTCUSD",1764721778024,0.323,91263.0,91260.0,0.21915368]
["bitfinex","BTCUSD",1764721778393,0.323,91263.0,91262.0,0.22544926]
["bitfinex","BTCUSD",1764721778883,0.01095686,91267.0,91262.0,0.23640672]
["bitfinex","BTCUSD",1764721779239,0.55309411,91267.0,91266.0,0.0063]
["bitfinex","BTCUSD",1764721779465,0.323,91267.0,91266.0,0.0063]
["bitfinex","BTCUSD",1764721779669,0.54213725,91267.0,91266.0,0.0063]
["bitfinex","BTCUSD",1764721780080,0.01095734,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764721780277,0.21916126,91257.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721780490,0.323,91261.0,91256.0,0.0063]
["bitfinex","BTCUSD",1764721780491,0.21915413,91260.0,91257.0,0.21916122]
["bitfinex","BTCUSD",1764721780899,0.54215413,91260.0,91259.0,0.0063]
["bitfinex","BTCUSD",1764721782913,0.54215413,91260.0,91259.0,0.0073]
["bitfinex","BTCUSD",1764721783181,0.323,91260.0,91259.0,0.23275646]
["bitfinex","BTCUSD",1764721783358,0.21915166,91261.0,91259.0,0.0073]
["bitfinex","BTCUSD",1764721783862,0.21915406,91260.0,91259.0,0.0073]
["bitfinex","BTCUSD",1764721784435,0.21915406,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764721784810,0.21915406,91260.0,91259.0,0.002]
["bitfinex","BTCUSD",1764721785014,0.21915406,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764721785465,0.33395746,91262.0,91259.0,0.22745646]
["bitfinex","BTCUSD",1764721785918,0.323,91262.0,91260.0,0.21915181]
["bitfinex","BTCUSD",1764721786117,0.323,91262.0,91261.0,0.0063]
["bitfinex","BTCUSD",1764721786796,0.54214926,91262.0,91261.0,0.0063]
["bitfinex","BTCUSD",1764721787235,0.21915406,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764721787514,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764721787710,0.0232553,91280.0,91260.0,0.0063]
["bitfinex","BTCUSD",1764721787711,0.01095674,91268.0,91263.0,0.0063]
["bitfinex","BTCUSD",1764721787887,0.01095674,91268.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764721788088,0.21913967,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1764721788297,0.23009665,91266.0,91262.0,0.23010593]
["bitfinex","BTCUSD",1764721788708,0.23009665,91266.0,91263.0,0.22014505]
["bitfinex","BTCUSD",1764721789114,0.23009665,91266.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764721789115,0.01095746,91262.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764721789334,0.01095746,91262.0,91230.0,0.86567816]
["bitfinex","BTCUSD",1764721789335,0.01095782,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764721789546,0.23011248,91260.0,91254.0,0.21916827]
["bitfinex","BTCUSD",1764721789767,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764721789981,0.21916126,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764721791065,0.01095866,91252.0,91245.0,0.0163551]
["bitfinex","BTCUSD",1764721791284,0.01095866,91252.0,91242.0,0.01725986]
["bitfinex","BTCUSD",1764721791285,0.21917808,91250.0,91249.0,0.0063]
["bitfinex","BTCUSD",1764721791513,0.21917808,91250.0,91249.0,0.00641615]
["bitfinex","BTCUSD",1764721791970,0.21917808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721791971,0.23559808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721792204,0.21917808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721792938,0.21917808,91250.0,91249.0,0.00211615]
["bitfinex","BTCUSD",1764721793149,0.21917808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721794205,0.21917808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721794423,0.21917808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721795509,0.23012627,91255.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764721795717,0.23012627,91255.0,91254.0,0.0063]
["bitfinex","BTCUSD",1764721796818,0.23006217,91255.0,91254.0,0.0063]
["bitfinex","BTCUSD",1764721797412,0.23012437,91255.0,91254.0,0.0063]
["bitfinex","BTCUSD",1764721797793,0.23012437,91255.0,91254.0,0.0073]
["bitfinex","BTCUSD",1764721800451,0.24654437,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764721800967,0.59325437,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764721801194,0.61515037,91255.0,91254.0,0.001]
["bitfinex","BTCUSD",1764721802327,0.54217808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721802533,0.55859808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721802703,0.54217808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721802844,0.55859808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721803051,0.54217808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721803294,0.58230808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721803872,0.60420408,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721804071,0.58230808,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721804477,0.58230808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721804684,0.60420408,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721804883,0.58230808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721805082,0.60420408,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721805345,0.58230808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721806138,0.59925808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721806904,0.62115408,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721807105,0.59925808,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721808149,0.62115408,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721810436,0.75200008,91250.0,91249.0,0.00111615]
["bitfinex","BTCUSD",1764721811374,0.75200008,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721811723,0.75400008,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721813072,0.81752307,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721813550,0.85044992,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721814474,0.87390133,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721815277,0.85044992,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721816043,0.87389538,91250.0,91249.0,0.00011615]
["bitfinex","BTCUSD",1764721816888,0.87389538,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1764721817149,0.87389538,91250.0,91212.0,0.00023488]
["bitfinex","BTCUSD",1764721817150,0.21926699,91213.0,91212.0,0.00023488]
["bitfinex","BTCUSD",1764721817375,0.24604699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721817686,0.23056699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721818317,0.23056699,91213.0,91212.0,0.00362197]
["bitfinex","BTCUSD",1764721818937,0.59238699,91213.0,91212.0,0.00362197]
["bitfinex","BTCUSD",1764721819140,0.56904699,91213.0,91212.0,0.00462197]
["bitfinex","BTCUSD",1764721819338,0.323,91213.0,91212.0,0.00462197]
["bitfinex","BTCUSD",1764721819493,0.323,91213.0,91212.0,0.01092197]
["bitfinex","BTCUSD",1764721819700,0.54226699,91213.0,91212.0,0.00992197]
["bitfinex","BTCUSD",1764721819898,0.55774699,91213.0,91212.0,0.00362197]
["bitfinex","BTCUSD",1764721820104,0.58108699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721820358,0.55774699,91213.0,91212.0,0.00262197]
["bitfinex","BTCUSD",1764721820717,0.55774699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721820942,0.55774699,91213.0,91212.0,0.00262197]
["bitfinex","BTCUSD",1764721821260,0.55774699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721821607,0.54226699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721821810,0.54226699,91213.0,91212.0,0.00792197]
["bitfinex","BTCUSD",1764721821811,0.323,91213.0,91212.0,0.00792197]
["bitfinex","BTCUSD",1764721822344,0.54226699,91213.0,91212.0,0.00792197]
["bitfinex","BTCUSD",1764721822523,0.323,91213.0,91212.0,0.00792197]
["bitfinex","BTCUSD",1764721822738,0.54226699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721823042,0.55774699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721823274,0.58108699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721823770,0.61933809,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721823908,0.59744209,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721826447,0.61933809,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721827307,0.59744209,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721827684,0.61476209,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721828010,0.58108699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721828211,0.59840699,91213.0,91212.0,0.00162197]
["bitfinex","BTCUSD",1764721828552,0.59840699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721828748,0.59940699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721828897,0.62130299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721829077,0.62030299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721829931,0.62230299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721830128,0.62030299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721830307,0.62230299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721830512,0.60040699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721830968,0.62230299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721831726,0.62030299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721832256,0.59840699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721832461,0.62030299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721832865,0.58108699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721833068,0.59940699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721833287,0.59840699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721833613,0.60040699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721833821,0.62230299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721833956,0.62030299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721834148,0.62130299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721835180,0.62134299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721836770,0.58208699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721836966,0.59944699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721837971,0.62134299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721838970,0.59944699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721839176,0.62134299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721839374,0.59944699,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721841351,0.62134299,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721842479,0.64479817,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721843576,1.25712916,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721843786,1.269082,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721843976,1.26750172,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721844385,1.29681456,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721844604,1.26750172,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721844743,1.26850172,91213.0,91212.0,0.00062197]
["bitfinex","BTCUSD",1764721845091,1.26850172,91213.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721845092,0.56420626,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721845291,0.62527828,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721845531,0.69056527,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721845706,0.71246127,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721846095,0.64993828,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721846293,0.6734054,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721846718,0.6734054,91195.0,91194.0,0.01137256]
["bitfinex","BTCUSD",1764721846922,0.6734054,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721847280,0.6744054,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721847486,2.16145239,91195.0,91194.0,0.01037256]
["bitfinex","BTCUSD",1764721847684,2.16145239,91195.0,91194.0,2.56e-06]
["bitfinex","BTCUSD",1764721847872,0.56423994,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721848072,0.6730505,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721848268,0.64958504,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721849206,0.6730408,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721849411,0.64958504,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721850173,0.63222504,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721850363,0.61032904,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721850573,0.24631394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721850773,0.56931394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721850976,0.24631394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721851182,0.01096671,91185.0,91180.0,0.00113988]
["bitfinex","BTCUSD",1764721851483,0.21934153,91182.0,91181.0,0.0063]
["bitfinex","BTCUSD",1764721851682,0.54234153,91182.0,91181.0,0.0063]
["bitfinex","BTCUSD",1764721852083,0.323,91182.0,91181.0,0.0063]
["bitfinex","BTCUSD",1764721852309,0.54234153,91182.0,91181.0,0.0063]
["bitfinex","BTCUSD",1764721852537,0.54234394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721852926,0.01096563,91194.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764721853152,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764721853327,0.01096587,91192.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764721853328,0.01096611,91190.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764721853532,0.23028864,91190.0,91186.0,0.23029703]
["bitfinex","BTCUSD",1764721853759,0.323,91189.0,91186.0,0.23029703]
["bitfinex","BTCUSD",1764721853980,0.33396623,91189.0,91184.0,0.23030341]
["bitfinex","BTCUSD",1764721854126,0.2302941,91188.0,91185.0,0.21933423]
["bitfinex","BTCUSD",1764721854331,0.33396563,91194.0,91189.0,0.23029056]
["bitfinex","BTCUSD",1764721854537,0.01096587,91192.0,91189.0,0.0063]
["bitfinex","BTCUSD",1764721854780,0.55328803,91192.0,91189.0,0.0063]
["bitfinex","BTCUSD",1764721854941,0.54231991,91191.0,91189.0,0.2256245]
["bitfinex","BTCUSD",1764721855137,0.54232214,91191.0,91189.0,0.0063]
["bitfinex","BTCUSD",1764721855491,0.01774692,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764721855492,0.00038692,91195.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764721855714,0.00038692,91195.0,91192.0,0.23027872]
["bitfinex","BTCUSD",1764721855851,0.00038692,91195.0,91194.0,0.21931267]
["bitfinex","BTCUSD",1764721856041,0.00038692,91195.0,91194.0,0.22561267]
["bitfinex","BTCUSD",1764721856241,0.00038692,91195.0,91194.0,0.0063]
["bitfinex","BTCUSD",1764721856437,0.00038692,91195.0,91194.0,0.22561267]
["bitfinex","BTCUSD",1764721856837,0.00038692,91195.0,91194.0,0.0063]
["bitfinex","BTCUSD",1764721857066,0.00038692,91195.0,91194.0,0.22761267]
["bitfinex","BTCUSD",1764721857272,0.00038692,91195.0,91194.0,0.0083]
["bitfinex","BTCUSD",1764721857493,0.00038692,91195.0,91194.0,0.22861267]
["bitfinex","BTCUSD",1764721859014,0.00038692,91195.0,91194.0,0.22661267]
["bitfinex","BTCUSD",1764721859216,0.00038692,91195.0,91194.0,0.22761267]
["bitfinex","BTCUSD",1764721859416,0.00038692,91195.0,91194.0,0.22661267]
["bitfinex","BTCUSD",1764721859851,0.00038692,91195.0,91194.0,0.22761267]
["bitfinex","BTCUSD",1764721860396,0.00038692,91195.0,91194.0,0.23291267]
["bitfinex","BTCUSD",1764721860599,0.00038692,91195.0,91194.0,0.25471267]
["bitfinex","BTCUSD",1764721861023,0.00038692,91195.0,91194.0,0.23291267]
["bitfinex","BTCUSD",1764721861425,0.00038692,91195.0,91194.0,0.23191267]
["bitfinex","BTCUSD",1764721861855,0.00138692,91195.0,91194.0,0.23191267]
["bitfinex","BTCUSD",1764721862275,0.0410151,91239.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764721862483,0.0410151,91239.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721862484,0.21922889,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721862656,0.323,91228.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721862859,0.01103291,91234.0,91228.0,0.0063]
["bitfinex","BTCUSD",1764721863065,0.01103291,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721863066,0.2302501,91234.0,91233.0,0.0063]
["bitfinex","BTCUSD",1764721863464,0.2301908,91229.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764721863829,0.22737222,91229.0,91228.0,0.0063]
["bitfinex","BTCUSD",1764721864347,0.21924055,91224.0,91218.0,0.2302171]
["bitfinex","BTCUSD",1764721864811,0.21924055,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721865021,0.21924055,91224.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764721865175,0.21924055,91224.0,91211.0,0.0063]
["bitfinex","BTCUSD",1764721865384,0.01096226,91222.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764721865585,0.33846,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721865586,0.323,91224.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721865905,0.323,91224.0,91223.0,0.0063]
["bitfinex","BTCUSD",1764721866245,0.02832142,91229.0,91223.0,0.0063]
["bitfinex","BTCUSD",1764721866246,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721866445,0.23019285,91228.0,91223.0,0.0063]
["bitfinex","BTCUSD",1764721866655,0.0109619,91225.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764721866856,0.21924082,91224.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764721866978,0.21924082,91224.0,91223.0,0.0063]
["bitfinex","BTCUSD",1764721867179,0.01096274,91218.0,91211.0,0.0163551]
["bitfinex","BTCUSD",1764721867374,0.01096274,91218.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764721867375,0.21927179,91211.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1764721867578,0.21927179,91211.0,91207.0,0.23024494]
["bitfinex","BTCUSD",1764721867844,0.21927179,91211.0,91207.0,0.23024541]
["bitfinex","BTCUSD",1764721868008,0.21927179,91211.0,91206.0,0.21928342]
["bitfinex","BTCUSD",1764721868009,0.2192742,91210.0,91204.0,0.01119934]
["bitfinex","BTCUSD",1764721868213,0.2192742,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1764721868408,0.2192742,91210.0,91206.0,0.21928374]
["bitfinex","BTCUSD",1764721868944,0.2192742,91210.0,91209.0,0.0083]
["bitfinex","BTCUSD",1764721869330,0.2192742,91210.0,91209.0,0.0063]
["bitfinex","BTCUSD",1764721869669,0.2192742,91210.0,91209.0,0.0103]
["bitfinex","BTCUSD",1764721869808,0.2192742,91210.0,91209.0,0.0093]
["bitfinex","BTCUSD",1764721870222,0.2192742,91210.0,91209.0,0.003]
["bitfinex","BTCUSD",1764721871033,0.21928622,91205.0,91204.0,0.00023491]
["bitfinex","BTCUSD",1764721871711,0.01096395,91208.0,91204.0,0.00653491]
["bitfinex","BTCUSD",1764721871830,0.01096383,91209.0,91205.0,0.0063]
["bitfinex","BTCUSD",1764721872032,0.21928381,91206.0,91205.0,0.0063]
["bitfinex","BTCUSD",1764721872241,0.21928381,91206.0,91205.0,0.00641562]
["bitfinex","BTCUSD",1764721872647,0.21928381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721873114,0.23555381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721873617,0.21928381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721873791,0.23023066,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764721873994,0.33396274,91218.0,91212.0,0.0063]
["bitfinex","BTCUSD",1764721874241,0.01096274,91218.0,91214.0,0.0063]
["bitfinex","BTCUSD",1764721874471,0.323,91218.0,91217.0,0.0063]
["bitfinex","BTCUSD",1764721874677,0.01736,91228.0,91217.0,0.0063]
["bitfinex","BTCUSD",1764721874678,0.2192131,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764721874881,0.01096106,91232.0,91227.0,0.23019273]
["bitfinex","BTCUSD",1764721875101,0.01096106,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764721875102,0.01096118,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764721875307,0.23018803,91230.0,91224.0,0.23020082]
["bitfinex","BTCUSD",1764721875517,0.0109619,91225.0,91219.0,0.03276262]
["bitfinex","BTCUSD",1764721875724,0.01096202,91224.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764721875928,0.0109619,91225.0,91220.0,0.21924805]
["bitfinex","BTCUSD",1764721876132,0.23020728,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721876378,0.23020728,91223.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764721876379,0.21924543,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1764721876590,0.21925027,91220.0,91216.0,0.23022248]
["bitfinex","BTCUSD",1764721876799,0.23021062,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721877216,0.21925026,91220.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764721877424,0.0109631,91215.0,91209.0,0.0163551]
["bitfinex","BTCUSD",1764721877625,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764721877838,0.23023918,91210.0,91206.0,0.24760712]
["bitfinex","BTCUSD",1764721878015,0.23023842,91210.0,91206.0,0.24760569]
["bitfinex","BTCUSD",1764721878221,0.23024115,91209.0,91205.0,0.01107993]
["bitfinex","BTCUSD",1764721878430,0.23024481,91208.0,91205.0,0.01107993]
["bitfinex","BTCUSD",1764721878639,0.21927963,91208.0,91206.0,0.2192836]
["bitfinex","BTCUSD",1764721878793,0.21928381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721878999,0.21928141,91207.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721879196,0.01096395,91208.0,91205.0,0.01107993]
["bitfinex","BTCUSD",1764721879394,0.23023795,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764721879620,0.10162937,91257.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764721879621,0.23021165,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764721879818,0.33396238,91221.0,91216.0,0.2521465]
["bitfinex","BTCUSD",1764721880020,0.323,91221.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721880222,0.323,91221.0,91216.0,0.03288895]
["bitfinex","BTCUSD",1764721880223,0.323,91219.0,91216.0,0.21925879]
["bitfinex","BTCUSD",1764721880419,0.323,91219.0,91217.0,0.24118263]
["bitfinex","BTCUSD",1764721880597,0.323,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1764721881201,0.323,91222.0,91220.0,0.21924996]
["bitfinex","BTCUSD",1764721881402,0.01096142,91229.0,91221.0,0.01726238]
["bitfinex","BTCUSD",1764721881403,0.01096178,91226.0,91221.0,0.01726238]
["bitfinex","BTCUSD",1764721881610,0.23018756,91230.0,91226.0,0.0063]
["bitfinex","BTCUSD",1764721881810,0.23018756,91230.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764721881811,0.21923574,91226.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764721882230,0.21923346,91227.0,91225.0,0.0281]
["bitfinex","BTCUSD",1764721882644,0.21923346,91227.0,91225.0,0.0063]
["bitfinex","BTCUSD",1764721882825,0.21923574,91226.0,91223.0,0.23020464]
["bitfinex","BTCUSD",1764721883032,0.21923871,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764721883233,0.21923871,91225.0,91222.0,0.21924511]
["bitfinex","BTCUSD",1764721883234,0.01096226,91222.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764721883417,0.01096226,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764721883418,0.23020769,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764721883622,0.23021241,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764721883823,0.21925219,91220.0,91217.0,0.23021972]
["bitfinex","BTCUSD",1764721884050,0.23021241,91221.0,91218.0,0.21925466]
["bitfinex","BTCUSD",1764721884252,0.21925046,91220.0,91217.0,0.23021972]
["bitfinex","BTCUSD",1764721884450,0.23021296,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1764721884645,0.23021296,91220.0,91217.0,0.23021813]
["bitfinex","BTCUSD",1764721885091,0.23021844,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764721885308,0.23022248,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764721885514,0.23022248,91217.0,91214.0,0.23022669]
["bitfinex","BTCUSD",1764721885726,0.23022248,91217.0,91213.0,0.23023004]
["bitfinex","BTCUSD",1764721885727,0.01096286,91217.0,91213.0,0.23023004]
["bitfinex","BTCUSD",1764721886013,0.23022063,91217.0,91214.0,0.2302268]
["bitfinex","BTCUSD",1764721886217,0.21925995,91216.0,91214.0,0.2302268]
["bitfinex","BTCUSD",1764721886422,0.23022063,91217.0,91214.0,0.2302268]
["bitfinex","BTCUSD",1764721886597,0.21926026,91216.0,91214.0,0.2302268]
["bitfinex","BTCUSD",1764721886805,0.23021828,91218.0,91215.0,0.21925996]
["bitfinex","BTCUSD",1764721887000,0.21924996,91221.0,91218.0,0.21925402]
["bitfinex","BTCUSD",1764721887207,0.21924996,91221.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764721887208,0.01096154,91228.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1764721887383,0.323,91234.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764721887601,0.54223093,91228.0,91227.0,0.0063]
["bitfinex","BTCUSD",1764721887811,0.3339613,91230.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764721887812,0.23019982,91226.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764721888018,0.01239,91233.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764721888019,0.23021466,91220.0,91215.0,0.0119631]
["bitfinex","BTCUSD",1764721888239,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764721888562,0.01096262,91219.0,91212.0,0.23023171]
["bitfinex","BTCUSD",1764721888563,0.21926209,91216.0,91212.0,0.23023129]
["bitfinex","BTCUSD",1764721888707,0.2302248,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764721888911,0.21926243,91215.0,91212.0,0.23023129]
["bitfinex","BTCUSD",1764721889257,0.21926462,91214.0,91211.0,0.21927152]
["bitfinex","BTCUSD",1764721889458,0.01096346,91212.0,91209.0,0.02731893]
["bitfinex","BTCUSD",1764721889678,0.23023033,91213.0,91209.0,0.246595]
["bitfinex","BTCUSD",1764721889956,0.01096346,91212.0,91209.0,0.02731893]
["bitfinex","BTCUSD",1764721890460,0.01096346,91212.0,91207.0,0.23024345]
["bitfinex","BTCUSD",1764721890461,0.2192742,91210.0,91207.0,0.23024345]
["bitfinex","BTCUSD",1764721890659,0.2192742,91210.0,91205.0,0.23036516]
["bitfinex","BTCUSD",1764721890660,0.23023791,91210.0,91205.0,0.23036516]
["bitfinex","BTCUSD",1764721890864,0.23023791,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1764721891164,0.01096383,91209.0,91205.0,0.21939972]
["bitfinex","BTCUSD",1764721891422,0.23024046,91209.0,91205.0,0.23036403]
["bitfinex","BTCUSD",1764721891623,0.01096274,91218.0,91208.0,0.21927695]
["bitfinex","BTCUSD",1764721891825,0.23023364,91212.0,91209.0,0.21927659]
["bitfinex","BTCUSD",1764721891985,0.21927192,91211.0,91209.0,0.21927646]
["bitfinex","BTCUSD",1764721892310,0.21927198,91211.0,91209.0,0.001]
["bitfinex","BTCUSD",1764721892615,0.23023364,91212.0,91209.0,0.001]
["bitfinex","BTCUSD",1764721892616,0.23023364,91212.0,91209.0,0.21927445]
["bitfinex","BTCUSD",1764721892935,0.01736,91224.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764721893110,0.01096226,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764721893269,0.323,91221.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764721893475,0.323,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764721893874,0.33396238,91221.0,91216.0,0.03276298]
["bitfinex","BTCUSD",1764721894075,0.55321243,91221.0,91216.0,0.2302227]
["bitfinex","BTCUSD",1764721894274,0.5532097,91222.0,91219.0,0.21925229]
["bitfinex","BTCUSD",1764721894596,0.5532097,91222.0,91219.0,0.21925193]
["bitfinex","BTCUSD",1764721894797,0.323,91222.0,91220.0,0.21925011]
["bitfinex","BTCUSD",1764721895000,0.323,91222.0,91221.0,0.22554776]
["bitfinex","BTCUSD",1764721895404,0.23020581,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764721895583,0.23020776,91222.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764721895787,0.21924877,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764721896198,0.01096238,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764721896655,0.01096238,91221.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764721896656,0.02640274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764721896885,0.01544,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764721897086,0.21925526,91218.0,91215.0,0.21926004]
["bitfinex","BTCUSD",1764721897426,0.21926279,91215.0,91213.0,0.23023025]
["bitfinex","BTCUSD",1764721897629,0.01096298,91216.0,91213.0,0.23023025]
["bitfinex","BTCUSD",1764721897850,0.23022047,91217.0,91213.0,0.23023025]
["bitfinex","BTCUSD",1764721898056,0.23022047,91217.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721898057,0.21927442,91210.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721898255,0.23023693,91211.0,91207.0,0.21928114]
["bitfinex","BTCUSD",1764721898527,0.23023693,91211.0,91207.0,0.23024521]
["bitfinex","BTCUSD",1764721898738,0.23023693,91211.0,91208.0,0.21927894]
["bitfinex","BTCUSD",1764721899355,0.01096371,91210.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721899562,0.21928381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721899984,0.23472381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721900551,0.23472381,91206.0,91205.0,0.00111562]
["bitfinex","BTCUSD",1764721900758,0.23472381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721900982,0.58034381,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721901187,0.58034381,91206.0,91205.0,0.00211562]
["bitfinex","BTCUSD",1764721901188,0.60223981,91206.0,91205.0,0.00211562]
["bitfinex","BTCUSD",1764721901405,0.60223981,91206.0,91205.0,0.00011562]
["bitfinex","BTCUSD",1764721901997,0.24873202,91207.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721901998,0.21934394,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721902220,0.6092459,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721902449,0.6099699,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721902689,0.6318659,91181.0,91180.0,0.0002]
["bitfinex","BTCUSD",1764721902914,0.6318659,91181.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721902915,0.21939206,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721903149,0.24692206,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721903365,0.26954206,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721903586,0.59254206,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721904041,0.60990206,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721904258,0.63179806,91161.0,91150.0,0.00029]
["bitfinex","BTCUSD",1764721905630,0.63179806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721906049,0.63279806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721906462,0.63179806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721906701,0.63379806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721907932,1.20990206,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721908139,1.27242505,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721908939,1.27342505,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721909149,1.27142505,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721909342,1.27442505,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721909596,1.13308205,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721910538,1.11572205,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721910710,0.61843806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721911127,0.63579806,91161.0,91160.0,1e-08]
["bitfinex","BTCUSD",1764721912324,0.63579806,91161.0,91100.0,0.0065]
["bitfinex","BTCUSD",1764721912325,0.54248837,91121.0,91100.0,0.0065]
["bitfinex","BTCUSD",1764721912529,0.57001837,91121.0,91100.0,0.0065]
["bitfinex","BTCUSD",1764721912733,0.54248837,91121.0,91105.0,0.0172]
["bitfinex","BTCUSD",1764721912952,0.54248837,91121.0,91106.0,0.02195245]
["bitfinex","BTCUSD",1764721913363,0.54248837,91121.0,91105.0,0.0172]
["bitfinex","BTCUSD",1764721913620,0.5426042,91121.0,91105.0,0.05012903]
["bitfinex","BTCUSD",1764721913940,0.5426042,91121.0,91105.0,0.0335551]
["bitfinex","BTCUSD",1764721914180,0.5426042,91121.0,91107.0,0.21952108]
["bitfinex","BTCUSD",1764721914361,0.2196042,91121.0,91120.0,0.01583]
["bitfinex","BTCUSD",1764721914566,0.00111583,91121.0,91120.0,0.05483]
["bitfinex","BTCUSD",1764721914975,0.00111583,91121.0,91120.0,0.07677907]
["bitfinex","BTCUSD",1764721915775,0.00011583,91121.0,91120.0,0.07677907]
["bitfinex","BTCUSD",1764721916297,0.00011583,91121.0,91120.0,0.07777907]
["bitfinex","BTCUSD",1764721916581,0.00011583,91121.0,91120.0,0.07677907]
["bitfinex","BTCUSD",1764721916952,0.00011583,91121.0,91120.0,0.08177907]
["bitfinex","BTCUSD",1764721917364,0.00011583,91121.0,91120.0,0.08077907]
["bitfinex","BTCUSD",1764721917571,0.2196042,91121.0,91120.0,0.01983]
["bitfinex","BTCUSD",1764721918186,0.00011583,91121.0,91120.0,0.03803]
["bitfinex","BTCUSD",1764721918386,0.00011583,91121.0,91120.0,0.05997907]
["bitfinex","BTCUSD",1764721918754,0.00011583,91121.0,91120.0,0.05897907]
["bitfinex","BTCUSD",1764721918922,0.00011583,91121.0,91120.0,0.03703]
["bitfinex","BTCUSD",1764721919138,0.00011583,91121.0,91120.0,0.03303]
["bitfinex","BTCUSD",1764721919360,0.00011583,91121.0,91120.0,0.03603]
["bitfinex","BTCUSD",1764721919914,0.00011583,91121.0,91120.0,0.30026985]
["bitfinex","BTCUSD",1764721920196,0.00011583,91121.0,91120.0,0.27832078]
["bitfinex","BTCUSD",1764721920778,0.2196042,91121.0,91120.0,0.01983]
["bitfinex","BTCUSD",1764721921036,0.2196042,91121.0,91120.0,0.0042]
["bitfinex","BTCUSD",1764721921569,0.2196042,91121.0,91120.0,0.01983]
["bitfinex","BTCUSD",1764721921805,0.2196042,91121.0,91120.0,0.05883]
["bitfinex","BTCUSD",1764721922207,0.2196042,91121.0,91120.0,0.01983]
["bitfinex","BTCUSD",1764721923035,0.2196042,91121.0,91120.0,0.02100596]
["bitfinex","BTCUSD",1764721923763,0.2196042,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721924282,0.00011583,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721924444,0.00011583,91121.0,91120.0,0.02100596]
["bitfinex","BTCUSD",1764721924630,0.00011583,91121.0,91120.0,0.03820596]
["bitfinex","BTCUSD",1764721925231,0.00011583,91121.0,91120.0,0.25769674]
["bitfinex","BTCUSD",1764721925429,0.00011583,91121.0,91120.0,0.02100596]
["bitfinex","BTCUSD",1764721925652,0.2196042,91121.0,91120.0,0.02100596]
["bitfinex","BTCUSD",1764721926271,0.2196042,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721927854,0.2357642,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721928190,0.2587442,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721928620,0.2357642,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721929962,0.5587642,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721930176,0.5817442,91121.0,91120.0,0.00537596]
["bitfinex","BTCUSD",1764721930301,0.71334526,91121.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764721930507,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764721930730,0.01097851,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764721930731,0.01097887,91084.0,91078.0,0.2195912]
["bitfinex","BTCUSD",1764721930955,0.01097887,91084.0,91077.0,0.23057403]
["bitfinex","BTCUSD",1764721930956,0.2195853,91081.0,91077.0,0.23057403]
["bitfinex","BTCUSD",1764721931155,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1764721931325,0.21956649,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764721931529,0.01097743,91096.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764721931530,0.01097718,91098.0,91088.0,0.02253]
["bitfinex","BTCUSD",1764721931733,0.00011579,91098.0,91097.0,0.01603]
["bitfinex","BTCUSD",1764721931954,0.32311579,91098.0,91097.0,0.01603]
["bitfinex","BTCUSD",1764721932368,0.32311579,91098.0,91088.0,0.01747839]
["bitfinex","BTCUSD",1764721932369,0.32311579,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764721932647,0.32311579,91098.0,91097.0,0.01603]
["bitfinex","BTCUSD",1764721933048,0.00011579,91098.0,91097.0,0.01703]
["bitfinex","BTCUSD",1764721933254,0.32311579,91098.0,91097.0,0.01603]
["bitfinex","BTCUSD",1764721933720,0.33409297,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764721933922,0.32311579,91098.0,91096.0,0.21954653]
["bitfinex","BTCUSD",1764721934288,0.323,91097.0,91096.0,0.02195486]
["bitfinex","BTCUSD",1764721934577,0.323,91097.0,91095.0,0.21955028]
["bitfinex","BTCUSD",1764721935722,0.32311579,91098.0,91096.0,0.21954788]
["bitfinex","BTCUSD",1764721935896,0.32311579,91098.0,91088.0,0.0283]
["bitfinex","BTCUSD",1764721936083,0.32311579,91098.0,91095.0,0.23052679]
["bitfinex","BTCUSD",1764721936310,0.00011579,91098.0,91097.0,0.25737619]
["bitfinex","BTCUSD",1764721936730,0.00011579,91098.0,91097.0,0.27995619]
["bitfinex","BTCUSD",1764721938195,0.00011579,91098.0,91097.0,0.34247918]
["bitfinex","BTCUSD",1764721938429,0.01097369,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764721938630,0.01097369,91127.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764721938631,0.01097393,91125.0,91120.0,0.00804]
["bitfinex","BTCUSD",1764721939049,0.01097405,91124.0,91120.0,0.00804]
["bitfinex","BTCUSD",1764721939267,0.21948837,91121.0,91120.0,0.00804]
["bitfinex","BTCUSD",1764721939482,0.0109749,91117.0,91111.0,0.0218]
["bitfinex","BTCUSD",1764721939696,0.23047526,91117.0,91113.0,0.23048243]
["bitfinex","BTCUSD",1764721939902,0.0109749,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764721940112,0.21949506,91119.0,91112.0,0.0243951]
["bitfinex","BTCUSD",1764721940113,0.2194965,91118.0,91112.0,0.0353706]
["bitfinex","BTCUSD",1764721940318,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764721940518,0.0109749,91117.0,91112.0,0.0243951]
["bitfinex","BTCUSD",1764721940519,0.01097502,91116.0,91112.0,0.0243951]
["bitfinex","BTCUSD",1764721940927,0.01097514,91115.0,91113.0,0.2195074]
["bitfinex","BTCUSD",1764721941171,0.01097514,91115.0,91112.0,0.0353706]
["bitfinex","BTCUSD",1764721941172,0.21950523,91114.0,91112.0,0.00804]
["bitfinex","BTCUSD",1764721941304,0.0109749,91117.0,91113.0,0.21950635]
["bitfinex","BTCUSD",1764721941513,0.32311615,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764721941739,0.21959007,91127.0,91126.0,0.01603]
["bitfinex","BTCUSD",1764721941955,0.323,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764721942155,0.55345507,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764721942355,0.01097465,91119.0,91112.0,0.02025076]
["bitfinex","BTCUSD",1764721942559,0.01097477,91118.0,91115.0,0.21950265]
["bitfinex","BTCUSD",1764721942775,0.01097477,91118.0,91114.0,0.02733036]
["bitfinex","BTCUSD",1764721943226,0.01097477,91118.0,91115.0,0.23047707]
["bitfinex","BTCUSD",1764721943426,0.23047004,91119.0,91115.0,0.23047707]
["bitfinex","BTCUSD",1764721943782,0.21950764,91113.0,91112.0,0.00827526]
["bitfinex","BTCUSD",1764721943991,0.23566764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721944190,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721945360,0.21950764,91113.0,91112.0,0.00123526]
["bitfinex","BTCUSD",1764721947828,0.21950523,91114.0,91112.0,0.01726526]
["bitfinex","BTCUSD",1764721948146,0.01097514,91115.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721948352,0.23047909,91115.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721949475,0.2304724,91118.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721949476,0.23047192,91118.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721949680,0.01097417,91123.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764721949895,0.01097429,91122.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764721950097,0.21948837,91121.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764721950299,0.01097429,91122.0,91117.0,0.0218]
["bitfinex","BTCUSD",1764721950300,0.21949384,91119.0,91117.0,0.0218]
["bitfinex","BTCUSD",1764721950459,0.23046531,91120.0,91117.0,0.0218]
["bitfinex","BTCUSD",1764721950671,0.21949442,91119.0,91117.0,0.0218]
["bitfinex","BTCUSD",1764721950878,0.21949559,91118.0,91117.0,0.0218]
["bitfinex","BTCUSD",1764721951082,0.21949559,91118.0,91112.0,0.01121076]
["bitfinex","BTCUSD",1764721951083,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721951335,0.23047853,91115.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721951623,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721951828,0.21950581,91114.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721952037,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721952639,0.23048271,91115.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721952640,0.23048028,91115.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721952813,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721953353,0.21950764,91113.0,91112.0,0.00123526]
["bitfinex","BTCUSD",1764721953554,0.21950764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764721955528,0.21948372,91123.0,91112.0,0.01626526]
["bitfinex","BTCUSD",1764721955731,0.23047198,91118.0,91114.0,0.24650824]
["bitfinex","BTCUSD",1764721955994,0.21950282,91115.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721956623,0.01097465,91119.0,91114.0,0.01603]
["bitfinex","BTCUSD",1764721956624,0.323,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764721956824,0.323,91120.0,91119.0,0.01643]
["bitfinex","BTCUSD",1764721957060,0.01097297,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764721957287,0.01097345,91129.0,91126.0,0.01643]
["bitfinex","BTCUSD",1764721957478,0.01097309,91132.0,91126.0,0.23590632]
["bitfinex","BTCUSD",1764721957702,0.323,91132.0,91126.0,0.23590632]
["bitfinex","BTCUSD",1764721957911,0.323,91132.0,91126.0,0.28028632]
["bitfinex","BTCUSD",1764721958110,0.323,91132.0,91126.0,0.06081]
["bitfinex","BTCUSD",1764721958111,0.01097333,91130.0,91126.0,0.06081]
["bitfinex","BTCUSD",1764721958424,0.33397309,91132.0,91126.0,0.28028632]
["bitfinex","BTCUSD",1764721958639,0.01097321,91131.0,91126.0,0.28028632]
["bitfinex","BTCUSD",1764721958774,0.01097285,91134.0,91126.0,0.25848632]
["bitfinex","BTCUSD",1764721958974,0.21959007,91127.0,91126.0,0.01643]
["bitfinex","BTCUSD",1764721959876,0.21959007,91127.0,91126.0,0.01743]
["bitfinex","BTCUSD",1764721960084,0.21959007,91127.0,91126.0,0.001]
["bitfinex","BTCUSD",1764721960521,0.58180007,91127.0,91126.0,0.001]
["bitfinex","BTCUSD",1764721961097,0.21950523,91114.0,91113.0,0.00804]
["bitfinex","BTCUSD",1764721961867,0.21949845,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764721961983,0.21950179,91116.0,91115.0,0.01534]
["bitfinex","BTCUSD",1764721962187,0.23047335,91117.0,91115.0,0.02258]
["bitfinex","BTCUSD",1764721962390,0.23047335,91117.0,91116.0,0.03714]
["bitfinex","BTCUSD",1764721962931,0.01097417,91123.0,91116.0,0.03714]
["bitfinex","BTCUSD",1764721963126,0.23046238,91122.0,91118.0,0.01534]
["bitfinex","BTCUSD",1764721963332,0.23045493,91125.0,91121.0,0.01534]
["bitfinex","BTCUSD",1764721963333,0.01097393,91125.0,91121.0,0.01534]
["bitfinex","BTCUSD",1764721963536,0.32311615,91127.0,91126.0,0.0218]
["bitfinex","BTCUSD",1764721963706,0.32311615,91127.0,91126.0,0.03714]
["bitfinex","BTCUSD",1764721963904,0.32311615,91127.0,91126.0,0.25661632]
["bitfinex","BTCUSD",1764721964106,0.32311615,91127.0,91126.0,0.03714]
["bitfinex","BTCUSD",1764721964322,0.54259007,91127.0,91126.0,0.03714]
["bitfinex","BTCUSD",1764721964553,0.54259007,91127.0,91126.0,0.01534]
["bitfinex","BTCUSD",1764721964754,0.32311615,91127.0,91126.0,0.01534]
["bitfinex","BTCUSD",1764721965416,0.32311615,91127.0,91126.0,0.27919632]
["bitfinex","BTCUSD",1764721965417,0.00011615,91127.0,91126.0,0.27919632]
["bitfinex","BTCUSD",1764721966720,0.00011615,91127.0,91126.0,0.03714]
["bitfinex","BTCUSD",1764721967169,0.00011615,91127.0,91126.0,0.03814]
["bitfinex","BTCUSD",1764721967364,0.00011615,91127.0,91126.0,0.06072]
["bitfinex","BTCUSD",1764721967800,0.00011615,91127.0,91126.0,0.28019632]
["bitfinex","BTCUSD",1764721970928,0.00011615,91127.0,91126.0,0.29755632]
["bitfinex","BTCUSD",1764721971126,0.00011615,91127.0,91126.0,0.36007931]
["bitfinex","BTCUSD",1764721972460,0.00011615,91127.0,91126.0,0.35907931]
["bitfinex","BTCUSD",1764721972859,0.230357,91163.0,91158.0,0.23036744]
["bitfinex","BTCUSD",1764721973000,0.23047277,91163.0,91162.0,0.04441]
["bitfinex","BTCUSD",1764721973203,0.23047276,91163.0,91162.0,0.04441]
["bitfinex","BTCUSD",1764721973426,0.55347276,91163.0,91162.0,0.04441]
["bitfinex","BTCUSD",1764721973643,0.55347276,91163.0,91162.0,0.00727]
["bitfinex","BTCUSD",1764721975090,0.01097176,91143.0,91140.0,0.00727]
["bitfinex","BTCUSD",1764721975297,0.01097176,91143.0,91117.0,0.00727]
["bitfinex","BTCUSD",1764721975298,0.01097237,91138.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764721975502,0.01097309,91132.0,91125.0,0.0218]
["bitfinex","BTCUSD",1764721975704,0.01097345,91129.0,91125.0,0.24127869]
["bitfinex","BTCUSD",1764721975876,0.01097309,91132.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764721976106,0.21946187,91132.0,91131.0,0.01534]
["bitfinex","BTCUSD",1764721976728,0.21946187,91132.0,91131.0,0.01572692]
["bitfinex","BTCUSD",1764721977392,0.01097237,91138.0,91131.0,0.04928013]
["bitfinex","BTCUSD",1764721977521,0.01097249,91137.0,91132.0,0.23480144]
["bitfinex","BTCUSD",1764721977722,0.21945947,91133.0,91132.0,0.01534]
["bitfinex","BTCUSD",1764721977966,0.01097273,91135.0,91132.0,0.01534]
["bitfinex","BTCUSD",1764721977967,0.23042738,91135.0,91132.0,0.01534]
["bitfinex","BTCUSD",1764721978277,0.21945947,91133.0,91132.0,0.01534]
["bitfinex","BTCUSD",1764721978896,0.23042,91138.0,91132.0,0.01634]
["bitfinex","BTCUSD",1764721979088,0.01097237,91138.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764721979425,0.01097152,91145.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764721979594,0.23040817,91143.0,91138.0,0.03714]
["bitfinex","BTCUSD",1764721979804,0.323,91140.0,91138.0,0.01534]
["bitfinex","BTCUSD",1764721979944,0.01097249,91137.0,91132.0,0.03277309]
["bitfinex","BTCUSD",1764721980147,0.323,91140.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764721980354,0.323,91140.0,91139.0,0.01534]
["bitfinex","BTCUSD",1764721980556,0.323,91140.0,91139.0,0.03714]
["bitfinex","BTCUSD",1764721981392,0.21945947,91133.0,91132.0,0.0218]
["bitfinex","BTCUSD",1764721981769,0.21946187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721983208,0.23482187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721983415,0.58167187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721984986,0.58267187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721988362,0.58167187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721988578,0.58367187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721989800,0.58467187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721989996,0.60203187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721990200,0.58467187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721990531,0.60203187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721990925,0.59903187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721991314,0.60003187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721991514,0.59903187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721991953,0.60003187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721992157,0.59903187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721992598,0.60103187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721993537,0.60203187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721996136,0.58467187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721996337,0.60203187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721997943,0.62392787,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721999149,0.68645086,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721999394,0.70989349,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764721999754,2.13882049,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722000512,2.13682049,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722000758,2.13582049,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722000934,1.64154449,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722001147,1.34083749,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722001509,1.18506349,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722001712,1.11330349,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722001916,0.8311045,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722002259,0.73587687,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722002455,0.60303187,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722003008,0.64837036,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722003839,0.90641435,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722005834,0.78899536,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722006038,0.81089136,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722006236,0.77163536,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722006446,0.77007436,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722009402,0.85449335,91132.0,91131.0,0.00038692]
["bitfinex","BTCUSD",1764722009601,0.85449335,91132.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764722009602,0.54250764,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764722009807,0.57640473,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764722009924,0.63939583,91113.0,91112.0,0.00023526]
["bitfinex","BTCUSD",1764722010135,0.01097996,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764722010342,0.01097947,91079.0,91074.0,0.23058047]
["bitfinex","BTCUSD",1764722010343,0.01097959,91078.0,91074.0,0.23058047]
["bitfinex","BTCUSD",1764722010562,0.01097972,91077.0,91073.0,0.0218]
["bitfinex","BTCUSD",1764722010763,0.23057456,91077.0,91073.0,0.0218]
["bitfinex","BTCUSD",1764722010995,0.21959923,91075.0,91073.0,0.0218]
["bitfinex","BTCUSD",1764722011226,0.21998608,91075.0,91073.0,0.0218]
["bitfinex","BTCUSD",1764722011447,0.21998608,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764722011654,0.00038685,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764722011866,0.00038685,91075.0,91074.0,0.03829]
["bitfinex","BTCUSD",1764722012245,0.21998608,91075.0,91074.0,0.03829]
["bitfinex","BTCUSD",1764722012589,0.00038685,91075.0,91074.0,0.03829]
["bitfinex","BTCUSD",1764722012820,0.00038685,91075.0,91074.0,0.3026618]
["bitfinex","BTCUSD",1764722013063,0.00038685,91075.0,91074.0,0.28070164]
["bitfinex","BTCUSD",1764722013483,0.00038685,91075.0,91074.0,0.28170164]
["bitfinex","BTCUSD",1764722013685,0.00038685,91075.0,91074.0,0.28570164]
["bitfinex","BTCUSD",1764722015739,0.00038685,91075.0,91074.0,0.28681966]
["bitfinex","BTCUSD",1764722019382,0.00038685,91075.0,91074.0,0.02260802]
["bitfinex","BTCUSD",1764722019530,0.00038685,91075.0,91074.0,0.03896312]
["bitfinex","BTCUSD",1764722019531,0.21998608,91075.0,91074.0,0.03896312]
["bitfinex","BTCUSD",1764722019963,0.00038685,91075.0,91074.0,0.25856476]
["bitfinex","BTCUSD",1764722020577,0.00038685,91075.0,91074.0,0.28137476]
["bitfinex","BTCUSD",1764722021110,0.00038685,91075.0,91074.0,0.30317476]
["bitfinex","BTCUSD",1764722022886,0.00038685,91075.0,91074.0,0.02260802]
["bitfinex","BTCUSD",1764722023490,0.21998608,91075.0,91074.0,0.02260802]
["bitfinex","BTCUSD",1764722023695,0.00038685,91075.0,91074.0,0.02260802]
["bitfinex","BTCUSD",1764722023921,0.21998608,91075.0,91074.0,0.02260802]
["bitfinex","BTCUSD",1764722024765,0.21998608,91075.0,91074.0,0.02205802]
["bitfinex","BTCUSD",1764722026507,0.00038685,91075.0,91074.0,0.02205802]
["bitfinex","BTCUSD",1764722026839,0.21998608,91075.0,91074.0,0.02205802]
["bitfinex","BTCUSD",1764722028237,0.23549608,91075.0,91074.0,0.00611802]
["bitfinex","BTCUSD",1764722028451,0.00038685,91075.0,91074.0,0.00611802]
["bitfinex","BTCUSD",1764722028684,0.00038685,91075.0,91074.0,0.04385802]
["bitfinex","BTCUSD",1764722028890,0.00038685,91075.0,91074.0,0.28626966]
["bitfinex","BTCUSD",1764722029506,0.00038685,91075.0,91074.0,0.28126966]
["bitfinex","BTCUSD",1764722029730,0.00038685,91075.0,91074.0,0.00411802]
["bitfinex","BTCUSD",1764722029981,0.00038685,91075.0,91074.0,0.26245966]
["bitfinex","BTCUSD",1764722030154,0.00038685,91075.0,91074.0,0.28226966]
["bitfinex","BTCUSD",1764722030294,0.00038685,91075.0,91074.0,0.28626966]
["bitfinex","BTCUSD",1764722030493,0.00038685,91075.0,91074.0,0.28226966]
["bitfinex","BTCUSD",1764722030953,0.00038685,91075.0,91074.0,0.28426966]
["bitfinex","BTCUSD",1764722031177,0.00038685,91075.0,91074.0,0.28526966]
["bitfinex","BTCUSD",1764722032521,0.00038685,91075.0,91074.0,0.28426966]
["bitfinex","BTCUSD",1764722032935,0.00038685,91075.0,91074.0,0.28526966]
["bitfinex","BTCUSD",1764722034442,0.00038685,91075.0,91074.0,0.26346966]
["bitfinex","BTCUSD",1764722034677,0.32925724,91115.0,91074.0,0.26346966]
["bitfinex","BTCUSD",1764722034678,0.23048603,91112.0,91107.0,0.0218]
["bitfinex","BTCUSD",1764722034912,0.01097526,91114.0,91107.0,0.0218]
["bitfinex","BTCUSD",1764722034913,0.23048049,91114.0,91113.0,0.0218]
["bitfinex","BTCUSD",1764722035499,0.01097333,91130.0,91118.0,0.03277477]
["bitfinex","BTCUSD",1764722035698,0.21946504,91131.0,91130.0,0.0218]
["bitfinex","BTCUSD",1764722036101,0.21946504,91131.0,91130.0,0.03774]
["bitfinex","BTCUSD",1764722036786,0.01097225,91139.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764722036987,0.2304125,91141.0,91140.0,0.0218]
["bitfinex","BTCUSD",1764722037551,0.34649659,91148.0,91140.0,0.0218]
["bitfinex","BTCUSD",1764722037552,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764722037676,0.23038505,91152.0,91151.0,0.02932]
["bitfinex","BTCUSD",1764722037877,0.01097176,91143.0,91139.0,0.01849225]
["bitfinex","BTCUSD",1764722038183,0.01097176,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722038805,0.21944261,91140.0,91139.0,0.02932]
["bitfinex","BTCUSD",1764722039042,0.21944261,91140.0,91135.0,0.21945279]
["bitfinex","BTCUSD",1764722039043,0.01097261,91136.0,91135.0,0.0218]
["bitfinex","BTCUSD",1764722039764,0.01097261,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764722039765,0.23042788,91135.0,91132.0,0.0218]
["bitfinex","BTCUSD",1764722040394,0.01097273,91135.0,91132.0,0.0218]
["bitfinex","BTCUSD",1764722040584,0.01097201,91141.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764722040732,0.01097225,91139.0,91135.0,0.001]
["bitfinex","BTCUSD",1764722041143,0.21945048,91137.0,91135.0,0.001]
["bitfinex","BTCUSD",1764722041345,0.01097225,91139.0,91135.0,0.001]
["bitfinex","BTCUSD",1764722041546,0.01551,91136.0,91135.0,0.001]
["bitfinex","BTCUSD",1764722041775,0.21945043,91137.0,91135.0,0.001]
["bitfinex","BTCUSD",1764722042118,0.01097225,91139.0,91136.0,0.01594]
["bitfinex","BTCUSD",1764722042315,0.21945914,91134.0,91132.0,0.001]
["bitfinex","BTCUSD",1764722042551,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764722042692,0.21946796,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764722042895,0.23044129,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764722043118,0.01097297,91133.0,91130.0,0.21946604]
["bitfinex","BTCUSD",1764722043327,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764722043328,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764722043525,0.01097309,91132.0,91131.0,0.00752]
["bitfinex","BTCUSD",1764722043734,0.0119,91141.0,91131.0,0.00752]
["bitfinex","BTCUSD",1764722043735,0.01097213,91140.0,91135.0,0.0218]
["bitfinex","BTCUSD",1764722044081,0.88037131,91160.0,91140.0,0.01594]
["bitfinex","BTCUSD",1764722044082,0.01097176,91143.0,91140.0,0.01594]
["bitfinex","BTCUSD",1764722044284,0.0218,91147.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722044504,0.21940907,91154.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764722044505,0.01097068,91152.0,91151.0,0.0218]
["bitfinex","BTCUSD",1764722044683,0.23038495,91152.0,91151.0,0.0218]
["bitfinex","BTCUSD",1764722045312,0.02287044,91154.0,91150.0,0.0218]
["bitfinex","BTCUSD",1764722045470,0.21940749,91155.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722045671,0.21952362,91155.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722046028,0.00011613,91155.0,91154.0,0.06071]
["bitfinex","BTCUSD",1764722046594,0.00111613,91155.0,91154.0,0.0218]
["bitfinex","BTCUSD",1764722046781,0.00111613,91155.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722046782,0.23038753,91151.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722046978,0.0109708,91151.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722047263,0.21942122,91150.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722047424,0.21942576,91147.0,91146.0,0.00752]
["bitfinex","BTCUSD",1764722047580,0.21942576,91147.0,91145.0,0.0218]
["bitfinex","BTCUSD",1764722047780,0.01097249,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764722047993,0.01097345,91129.0,91126.0,0.02932]
["bitfinex","BTCUSD",1764722048234,0.21947151,91128.0,91126.0,0.02932]
["bitfinex","BTCUSD",1764722048440,0.21947151,91128.0,91126.0,0.00752]
["bitfinex","BTCUSD",1764722048757,0.23047631,91116.0,91112.0,0.0218]
["bitfinex","BTCUSD",1764722048965,0.01097514,91115.0,91112.0,0.0218]
["bitfinex","BTCUSD",1764722049532,0.23047863,91115.0,91112.0,0.0218]
["bitfinex","BTCUSD",1764722049762,0.01097381,91126.0,91122.0,0.0218]
["bitfinex","BTCUSD",1764722049912,0.23045285,91125.0,91123.0,0.02194835]
["bitfinex","BTCUSD",1764722050114,0.21948355,91123.0,91122.0,0.0218]
["bitfinex","BTCUSD",1764722050653,0.23047021,91119.0,91118.0,0.0218]
["bitfinex","BTCUSD",1764722050850,0.23047021,91119.0,91118.0,0.02191615]
["bitfinex","BTCUSD",1764722051422,0.21949082,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722051867,0.21949082,91120.0,91118.0,0.02191615]
["bitfinex","BTCUSD",1764722052268,0.21949319,91119.0,91118.0,0.02391615]
["bitfinex","BTCUSD",1764722052825,0.21949319,91119.0,91118.0,0.02191615]
["bitfinex","BTCUSD",1764722053184,0.21949319,91119.0,91118.0,0.02291615]
["bitfinex","BTCUSD",1764722053389,0.01097321,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764722053588,0.55343504,91132.0,91131.0,0.0218]
["bitfinex","BTCUSD",1764722053788,0.55343504,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722053991,0.55343504,91132.0,91131.0,0.0161]
["bitfinex","BTCUSD",1764722054192,0.55343504,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722054817,0.323,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722054975,0.54246187,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722055424,0.323,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722055828,0.323,91132.0,91131.0,0.25736428]
["bitfinex","BTCUSD",1764722055987,0.323,91132.0,91131.0,0.0379]
["bitfinex","BTCUSD",1764722056523,0.323,91132.0,91131.0,0.25736428]
["bitfinex","BTCUSD",1764722056728,0.02299116,91148.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722056729,0.01097176,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722056933,0.55340715,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722057134,0.21944295,91140.0,91139.0,0.0218]
["bitfinex","BTCUSD",1764722057632,0.01097201,91141.0,91140.0,0.0218]
["bitfinex","BTCUSD",1764722057828,0.55340715,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722058197,0.323,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722058397,0.21941161,91153.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722058398,0.323,91149.0,91145.0,0.21943004]
["bitfinex","BTCUSD",1764722058623,0.23039737,91147.0,91144.0,0.0161]
["bitfinex","BTCUSD",1764722058824,0.54243057,91145.0,91144.0,0.0161]
["bitfinex","BTCUSD",1764722059931,0.323,91145.0,91144.0,0.0161]
["bitfinex","BTCUSD",1764722060498,0.323,91145.0,91144.0,0.23553298]
["bitfinex","BTCUSD",1764722060748,0.323,91145.0,91144.0,0.25834298]
["bitfinex","BTCUSD",1764722060944,0.21939457,91160.0,91157.0,0.0218]
["bitfinex","BTCUSD",1764722061152,0.21940409,91156.0,91155.0,0.02945]
["bitfinex","BTCUSD",1764722061347,0.21940409,91156.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764722061348,0.01097104,91149.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764722061584,0.0109708,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764722061789,0.01097056,91153.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1764722061961,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764722062175,0.01097104,91149.0,91146.0,0.0327714]
["bitfinex","BTCUSD",1764722062592,0.230392,91149.0,91146.0,0.25219949]
["bitfinex","BTCUSD",1764722062944,0.21942372,91148.0,91146.0,0.0218]
["bitfinex","BTCUSD",1764722063169,0.21942372,91148.0,91142.0,0.21943761]
["bitfinex","BTCUSD",1764722063170,0.01097176,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722063364,0.23040747,91143.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722063569,0.54241905,91150.0,91149.0,0.0218]
["bitfinex","BTCUSD",1764722063858,0.55338997,91150.0,91149.0,0.0218]
["bitfinex","BTCUSD",1764722064029,0.323,91150.0,91149.0,0.0218]
["bitfinex","BTCUSD",1764722064230,0.01096996,91158.0,91155.0,0.0218]
["bitfinex","BTCUSD",1764722064431,0.323,91156.0,91155.0,0.0218]
["bitfinex","BTCUSD",1764722064656,0.54240409,91156.0,91155.0,0.0218]
["bitfinex","BTCUSD",1764722065863,0.23038655,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764722066066,0.23038655,91152.0,91149.0,0.23039173]
["bitfinex","BTCUSD",1764722066262,0.55337704,91155.0,91154.0,0.0218]
["bitfinex","BTCUSD",1764722066437,0.55337704,91155.0,91154.0,0.0379]
["bitfinex","BTCUSD",1764722066642,0.55337704,91155.0,91154.0,0.0218]
["bitfinex","BTCUSD",1764722067128,0.01108609,91158.0,91154.0,0.0161]
["bitfinex","BTCUSD",1764722067129,0.00011613,91158.0,91154.0,0.0161]
["bitfinex","BTCUSD",1764722067365,0.00011613,91158.0,91157.0,0.0379]
["bitfinex","BTCUSD",1764722067583,0.00011613,91158.0,91157.0,0.25730169]
["bitfinex","BTCUSD",1764722067767,0.00011613,91158.0,91157.0,0.28011169]
["bitfinex","BTCUSD",1764722067967,0.00011613,91158.0,91157.0,0.29646679]
["bitfinex","BTCUSD",1764722069040,0.00011613,91158.0,91157.0,0.29946679]
["bitfinex","BTCUSD",1764722069506,0.00011613,91158.0,91157.0,0.30046679]
["bitfinex","BTCUSD",1764722070620,0.00011613,91158.0,91157.0,0.29746679]
["bitfinex","BTCUSD",1764722070853,0.00011613,91158.0,91157.0,0.30046679]
["bitfinex","BTCUSD",1764722071052,0.2302716,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764722071205,0.2302783,91194.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722072175,0.01096539,91196.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722072376,0.01135253,91197.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722072580,0.21931036,91195.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722072978,0.01096539,91196.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722073221,0.23027403,91196.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722073420,0.21931073,91195.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722073621,0.22031267,91194.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722073798,0.21931267,91194.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722074965,0.22131267,91194.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722075165,0.002,91194.0,91193.0,0.26580507]
["bitfinex","BTCUSD",1764722075445,0.002,91194.0,91193.0,0.28760507]
["bitfinex","BTCUSD",1764722075655,0.002,91194.0,91193.0,0.26580507]
["bitfinex","BTCUSD",1764722075783,0.002,91194.0,91193.0,0.28760507]
["bitfinex","BTCUSD",1764722076018,0.002,91194.0,91193.0,0.30496507]
["bitfinex","BTCUSD",1764722076463,0.00038726,91197.0,91196.0,0.24110786]
["bitfinex","BTCUSD",1764722076672,0.00038726,91197.0,91196.0,0.25792786]
["bitfinex","BTCUSD",1764722076877,0.00038726,91197.0,91196.0,0.27972786]
["bitfinex","BTCUSD",1764722077855,0.00038726,91197.0,91196.0,0.03761]
["bitfinex","BTCUSD",1764722078056,0.00038726,91197.0,91196.0,0.03961]
["bitfinex","BTCUSD",1764722078259,0.00038726,91197.0,91196.0,0.03861]
["bitfinex","BTCUSD",1764722078468,0.00038726,91197.0,91196.0,0.06142]
["bitfinex","BTCUSD",1764722078615,0.00038726,91197.0,91196.0,0.03761]
["bitfinex","BTCUSD",1764722079118,0.00038726,91197.0,91196.0,0.03861]
["bitfinex","BTCUSD",1764722079519,0.00038726,91197.0,91196.0,0.03961]
["bitfinex","BTCUSD",1764722079890,0.00038726,91197.0,91196.0,0.03861]
["bitfinex","BTCUSD",1764722080092,0.00038726,91197.0,91196.0,0.001]
["bitfinex","BTCUSD",1764722080430,0.23027325,91196.0,91193.0,0.00758]
["bitfinex","BTCUSD",1764722080627,0.00038726,91197.0,91195.0,0.0218]
["bitfinex","BTCUSD",1764722081370,0.00038726,91197.0,91195.0,0.24110821]
["bitfinex","BTCUSD",1764722081596,0.00038726,91197.0,91195.0,0.0218]
["bitfinex","BTCUSD",1764722081802,0.00038726,91197.0,91195.0,0.24111006]
["bitfinex","BTCUSD",1764722081919,0.00038726,91197.0,91196.0,0.01581]
["bitfinex","BTCUSD",1764722082350,0.01096575,91193.0,91187.0,0.0218]
["bitfinex","BTCUSD",1764722082735,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764722082978,0.23028359,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764722083179,0.01096539,91196.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764722083180,0.01135253,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1764722083384,0.01096539,91196.0,91191.0,0.23028584]
["bitfinex","BTCUSD",1764722083556,0.21931341,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764722083772,0.23027577,91195.0,91192.0,0.21931703]
["bitfinex","BTCUSD",1764722083916,0.01096563,91194.0,91190.0,0.0218]
["bitfinex","BTCUSD",1764722084129,0.23028095,91193.0,91190.0,0.24112229]
["bitfinex","BTCUSD",1764722084330,0.23028095,91193.0,91190.0,0.0218]
["bitfinex","BTCUSD",1764722084529,0.01096563,91194.0,91191.0,0.001]
["bitfinex","BTCUSD",1764722084746,0.01096563,91194.0,91191.0,0.002]
["bitfinex","BTCUSD",1764722084956,0.23028006,91194.0,91192.0,0.21931697]
["bitfinex","BTCUSD",1764722085152,0.01096551,91195.0,91191.0,0.23128502]
["bitfinex","BTCUSD",1764722085436,0.23027582,91195.0,91191.0,0.23128502]
["bitfinex","BTCUSD",1764722085886,0.23027582,91195.0,91192.0,0.21931742]
["bitfinex","BTCUSD",1764722086075,0.2193195,91192.0,91190.0,0.0228]
["bitfinex","BTCUSD",1764722086385,0.01096575,91193.0,91190.0,0.0228]
["bitfinex","BTCUSD",1764722086386,0.21931988,91191.0,91190.0,0.0238]
["bitfinex","BTCUSD",1764722086620,0.0155,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1764722086824,0.25797988,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1764722086970,0.25797988,91191.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764722086971,0.01096719,91181.0,91174.0,0.25307541]
["bitfinex","BTCUSD",1764722087292,0.01096719,91181.0,91178.0,0.21935007]
["bitfinex","BTCUSD",1764722087532,0.01096695,91183.0,91180.0,0.01581]
["bitfinex","BTCUSD",1764722087714,0.01096635,91188.0,91183.0,0.01581]
["bitfinex","BTCUSD",1764722087989,0.01096659,91186.0,91183.0,0.01581]
["bitfinex","BTCUSD",1764722088144,0.21933432,91185.0,91183.0,0.01581]
["bitfinex","BTCUSD",1764722088323,0.21934174,91182.0,91181.0,0.0218]
["bitfinex","BTCUSD",1764722088520,0.21935162,91178.0,91174.0,0.02832803]
["bitfinex","BTCUSD",1764722088726,0.21935837,91175.0,91174.0,0.01736]
["bitfinex","BTCUSD",1764722088926,0.01096803,91174.0,91169.0,0.00758]
["bitfinex","BTCUSD",1764722089141,0.01096803,91174.0,91172.0,0.21936543]
["bitfinex","BTCUSD",1764722089342,0.01096803,91174.0,91169.0,0.00758]
["bitfinex","BTCUSD",1764722089343,0.23032885,91174.0,91169.0,0.2379207]
["bitfinex","BTCUSD",1764722089571,0.01096755,91178.0,91174.0,0.21936056]
["bitfinex","BTCUSD",1764722089572,0.23031877,91178.0,91174.0,0.21936056]
["bitfinex","BTCUSD",1764722089782,0.02312719,91181.0,91175.0,0.0218]
["bitfinex","BTCUSD",1764722090102,0.323,91182.0,91180.0,0.01581]
["bitfinex","BTCUSD",1764722090309,0.323,91182.0,91179.0,0.0218]
["bitfinex","BTCUSD",1764722090310,0.33396707,91182.0,91179.0,0.0218]
["bitfinex","BTCUSD",1764722090482,0.33396707,91182.0,91174.0,0.001]
["bitfinex","BTCUSD",1764722090483,0.01096767,91177.0,91174.0,0.001]
["bitfinex","BTCUSD",1764722090685,0.21935837,91175.0,91174.0,0.001]
["bitfinex","BTCUSD",1764722091003,0.01096731,91180.0,91177.0,0.0218]
["bitfinex","BTCUSD",1764722091207,0.001,91181.0,91180.0,0.0218]
["bitfinex","BTCUSD",1764722091419,0.001,91181.0,91180.0,0.03761]
["bitfinex","BTCUSD",1764722091628,0.001,91181.0,91177.0,0.02281]
["bitfinex","BTCUSD",1764722091629,0.23031397,91180.0,91179.0,0.0218]
["bitfinex","BTCUSD",1764722091827,0.21936841,91171.0,91167.0,0.03276888]
["bitfinex","BTCUSD",1764722092048,0.23033613,91172.0,91167.0,0.2521456]
["bitfinex","BTCUSD",1764722092293,0.219368,91171.0,91167.0,0.03276888]
["bitfinex","BTCUSD",1764722092490,0.219368,91171.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764722092982,0.219368,91171.0,91167.0,0.03276888]
["bitfinex","BTCUSD",1764722093157,0.219368,91171.0,91168.0,0.2303439]
["bitfinex","BTCUSD",1764722094063,0.21936379,91173.0,91169.0,0.23792069]
["bitfinex","BTCUSD",1764722094282,0.23033256,91173.0,91170.0,0.21936816]
["bitfinex","BTCUSD",1764722094584,0.23033256,91173.0,91169.0,0.01854864]
["bitfinex","BTCUSD",1764722094585,0.23033484,91172.0,91169.0,0.01854864]
["bitfinex","BTCUSD",1764722094787,0.23033484,91172.0,91169.0,0.23792069]
["bitfinex","BTCUSD",1764722095210,0.5578704,91170.0,91169.0,0.00758]
["bitfinex","BTCUSD",1764722095455,0.01097225,91139.0,91133.0,0.00765]
["bitfinex","BTCUSD",1764722095675,0.01097225,91139.0,91123.0,0.02281]
["bitfinex","BTCUSD",1764722095676,0.01097261,91136.0,91127.0,0.0218]
["bitfinex","BTCUSD",1764722095890,0.23043354,91133.0,91129.0,0.00765]
["bitfinex","BTCUSD",1764722096091,0.219466,91131.0,91129.0,0.00765]
["bitfinex","BTCUSD",1764722096586,0.21947151,91128.0,91127.0,0.0218]
["bitfinex","BTCUSD",1764722096788,0.21947151,91128.0,91127.0,0.02956613]
["bitfinex","BTCUSD",1764722097147,0.25813151,91128.0,91127.0,0.00011613]
["bitfinex","BTCUSD",1764722097985,0.23497151,91128.0,91127.0,0.00111613]
["bitfinex","BTCUSD",1764722098184,0.23497151,91128.0,91127.0,0.03056613]
["bitfinex","BTCUSD",1764722098185,0.21947151,91128.0,91127.0,0.03056613]
["bitfinex","BTCUSD",1764722099100,0.21947151,91128.0,91127.0,0.02956613]
["bitfinex","BTCUSD",1764722099430,0.21947151,91128.0,91127.0,0.03156613]
["bitfinex","BTCUSD",1764722100792,0.01097261,91136.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764722100993,0.23042485,91136.0,91135.0,0.03761]
["bitfinex","BTCUSD",1764722101199,0.21943171,91145.0,91135.0,0.03862]
["bitfinex","BTCUSD",1764722101441,0.21944218,91141.0,91140.0,0.0218]
["bitfinex","BTCUSD",1764722103150,0.01097249,91137.0,91132.0,0.0218]
["bitfinex","BTCUSD",1764722103357,0.01097249,91137.0,91128.0,0.02732867]
["bitfinex","BTCUSD",1764722103358,0.21946258,91132.0,91128.0,0.0163551]
["bitfinex","BTCUSD",1764722103562,0.21945897,91134.0,91133.0,0.0218]
["bitfinex","BTCUSD",1764722104091,0.21945897,91134.0,91133.0,0.03761]
["bitfinex","BTCUSD",1764722104291,0.01097261,91136.0,91133.0,0.03761]
["bitfinex","BTCUSD",1764722104292,0.21944554,91139.0,91134.0,0.0218]
["bitfinex","BTCUSD",1764722104514,0.02316,91155.0,91139.0,0.21944471]
["bitfinex","BTCUSD",1764722104515,0.01097032,91155.0,91139.0,0.21944471]
["bitfinex","BTCUSD",1764722104767,0.0109702,91156.0,91140.0,0.06042]
["bitfinex","BTCUSD",1764722105075,0.21941013,91154.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722106312,0.01736,91160.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722106313,0.01096924,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764722106508,0.45085125,91181.0,91164.0,0.0218]
["bitfinex","BTCUSD",1764722106509,0.2303521,91165.0,91164.0,0.0218]
["bitfinex","BTCUSD",1764722106712,0.010969,91166.0,91164.0,0.05973]
["bitfinex","BTCUSD",1764722106967,0.323,91166.0,91165.0,0.01512]
["bitfinex","BTCUSD",1764722107117,0.23032696,91175.0,91171.0,0.252135]
["bitfinex","BTCUSD",1764722107350,0.33396791,91175.0,91174.0,0.0218]
["bitfinex","BTCUSD",1764722107556,0.00038702,91175.0,91174.0,0.03692]
["bitfinex","BTCUSD",1764722107758,0.00038702,91175.0,91174.0,0.0760851]
["bitfinex","BTCUSD",1764722108289,0.00038702,91175.0,91174.0,0.01512]
["bitfinex","BTCUSD",1764722108711,0.00038702,91175.0,91174.0,0.03692]
["bitfinex","BTCUSD",1764722108917,0.00038702,91175.0,91174.0,0.03792]
["bitfinex","BTCUSD",1764722109113,0.00038702,91175.0,91174.0,0.03692]
["bitfinex","BTCUSD",1764722110369,0.00038702,91175.0,91164.0,0.01736]
["bitfinex","BTCUSD",1764722110370,0.21937133,91170.0,91164.0,0.01736]
["bitfinex","BTCUSD",1764722110604,0.21937133,91170.0,91163.0,0.01854936]
["bitfinex","BTCUSD",1764722110605,0.21938484,91164.0,91163.0,0.00758]
["bitfinex","BTCUSD",1764722111482,0.23037482,91156.0,91152.0,0.03277068]
["bitfinex","BTCUSD",1764722111689,0.0109702,91156.0,91153.0,0.23038128]
["bitfinex","BTCUSD",1764722111888,0.2303745,91156.0,91152.0,0.0218]
["bitfinex","BTCUSD",1764722112445,0.23036441,91160.0,91156.0,0.23037306]
["bitfinex","BTCUSD",1764722112660,0.2193924,91161.0,91159.0,0.0227]
["bitfinex","BTCUSD",1764722113071,0.21938841,91163.0,91160.0,0.21939419]
["bitfinex","BTCUSD",1764722113245,0.01096972,91160.0,91157.0,0.00758]
["bitfinex","BTCUSD",1764722113441,0.21939764,91159.0,91157.0,0.00758]
["bitfinex","BTCUSD",1764722114049,0.21939788,91159.0,91157.0,0.00758]
["bitfinex","BTCUSD",1764722114478,0.2194065,91155.0,91154.0,0.0218]
["bitfinex","BTCUSD",1764722114675,0.23039105,91150.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764722114880,0.2304021,91145.0,91144.0,0.0218]
["bitfinex","BTCUSD",1764722115080,0.21943336,91144.0,91143.0,0.0218]
["bitfinex","BTCUSD",1764722115536,0.01097032,91155.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764722115738,0.01097032,91155.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722115739,0.01097044,91154.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722115937,0.2303798,91154.0,91153.0,0.0218]
["bitfinex","BTCUSD",1764722116618,0.23036231,91161.0,91160.0,0.0218]
["bitfinex","BTCUSD",1764722117243,0.23036231,91161.0,91160.0,0.03692]
["bitfinex","BTCUSD",1764722117446,0.0109696,91161.0,91160.0,0.03692]
["bitfinex","BTCUSD",1764722118014,0.323,91164.0,91163.0,0.0218]
["bitfinex","BTCUSD",1764722118259,0.323,91164.0,91163.0,0.03692]
["bitfinex","BTCUSD",1764722118503,0.23034011,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764722118703,0.01096803,91174.0,91173.0,0.0218]
["bitfinex","BTCUSD",1764722118913,0.01096791,91175.0,91167.0,0.03377888]
["bitfinex","BTCUSD",1764722118914,0.23032657,91175.0,91171.0,0.23033631]
["bitfinex","BTCUSD",1764722119065,0.21936078,91174.0,91173.0,0.0218]
["bitfinex","BTCUSD",1764722119512,0.21936078,91174.0,91173.0,0.03692]
["bitfinex","BTCUSD",1764722119953,0.22164387,91174.0,91173.0,0.03692]
["bitfinex","BTCUSD",1764722120705,0.22364387,91174.0,91173.0,0.03692]
["bitfinex","BTCUSD",1764722120912,0.22164387,91174.0,91173.0,0.03692]
["bitfinex","BTCUSD",1764722121652,0.23035257,91165.0,91164.0,0.0218]
["bitfinex","BTCUSD",1764722121958,0.2193754,91168.0,91164.0,0.23450253]
["bitfinex","BTCUSD",1764722122150,0.23034397,91168.0,91167.0,0.0218]
["bitfinex","BTCUSD",1764722122352,0.23034397,91168.0,91167.0,0.03692]
["bitfinex","BTCUSD",1764722122829,0.23034397,91168.0,91167.0,0.01512]
["bitfinex","BTCUSD",1764722123030,0.23034397,91168.0,91167.0,0.03692]
["bitfinex","BTCUSD",1764722123850,0.23034397,91168.0,91159.0,0.22697455]
["bitfinex","BTCUSD",1764722123851,0.01096912,91165.0,91159.0,0.00758]
["bitfinex","BTCUSD",1764722124010,0.2193853,91164.0,91163.0,0.0218]
["bitfinex","BTCUSD",1764722124488,0.21939447,91160.0,91159.0,0.00758]
["bitfinex","BTCUSD",1764722124696,0.21939447,91160.0,91128.0,0.4552969]
["bitfinex","BTCUSD",1764722124697,0.21940891,91154.0,91153.0,0.00758]
["bitfinex","BTCUSD",1764722124973,0.01097152,91145.0,91142.0,0.0337151]
["bitfinex","BTCUSD",1764722125219,0.01097116,91148.0,91143.0,0.25220652]
["bitfinex","BTCUSD",1764722125220,0.23039918,91147.0,91143.0,0.25220652]
["bitfinex","BTCUSD",1764722125577,0.01097128,91147.0,91144.0,0.23040289]
["bitfinex","BTCUSD",1764722125812,0.01097128,91147.0,91143.0,0.03277176]
["bitfinex","BTCUSD",1764722125813,0.23039931,91147.0,91143.0,0.252207]
["bitfinex","BTCUSD",1764722126017,0.323,91159.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764722126209,0.23035927,91162.0,91161.0,0.0218]
["bitfinex","BTCUSD",1764722126397,0.23035927,91162.0,91161.0,0.03692]
["bitfinex","BTCUSD",1764722127238,0.21938952,91164.0,91161.0,0.0260896]
["bitfinex","BTCUSD",1764722127239,0.23035876,91164.0,91161.0,0.0260896]
["bitfinex","BTCUSD",1764722127441,0.01096888,91167.0,91166.0,0.0218]
["bitfinex","BTCUSD",1764722127675,0.230344,91168.0,91167.0,0.0218]
["bitfinex","BTCUSD",1764722127814,0.230344,91168.0,91167.0,0.03692]
["bitfinex","BTCUSD",1764722128018,0.01096876,91168.0,91167.0,0.03692]
["bitfinex","BTCUSD",1764722128314,0.01096815,91173.0,91171.0,0.241168]
["bitfinex","BTCUSD",1764722128516,0.323,91172.0,91171.0,0.0218]
["bitfinex","BTCUSD",1764722128925,0.23033626,91172.0,91171.0,0.03692]
["bitfinex","BTCUSD",1764722129694,0.23072328,91172.0,91171.0,0.03692]
["bitfinex","BTCUSD",1764722129983,0.23072328,91172.0,91171.0,0.01512]
["bitfinex","BTCUSD",1764722130334,0.01096864,91169.0,91161.0,0.23036003]
["bitfinex","BTCUSD",1764722130524,0.010969,91166.0,91162.0,0.23035697]
["bitfinex","BTCUSD",1764722130724,0.2303465,91167.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764722131136,0.2303465,91167.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1764722131473,0.23234231,91169.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764722131634,0.00038702,91172.0,91170.0,0.21936988]
["bitfinex","BTCUSD",1764722131835,0.00038702,91172.0,91171.0,0.263938]
["bitfinex","BTCUSD",1764722132158,0.00038702,91172.0,91171.0,0.286748]
["bitfinex","BTCUSD",1764722133776,0.00138702,91172.0,91171.0,0.06738]
["bitfinex","BTCUSD",1764722133982,0.00261138,91172.0,91171.0,0.04457]
["bitfinex","BTCUSD",1764722134180,0.00261138,91172.0,91160.0,0.01854972]
["bitfinex","BTCUSD",1764722134181,0.010969,91166.0,91160.0,0.01854972]
["bitfinex","BTCUSD",1764722134380,0.01096936,91163.0,91160.0,0.00758]
["bitfinex","BTCUSD",1764722134561,0.21939206,91161.0,91160.0,0.00758]
["bitfinex","BTCUSD",1764722134793,0.21939206,91161.0,91160.0,0.0445]
["bitfinex","BTCUSD",1764722135173,0.21939206,91161.0,91160.0,0.02938]
["bitfinex","BTCUSD",1764722135357,0.21939206,91161.0,91160.0,0.00758]
["bitfinex","BTCUSD",1764722135965,0.21939206,91161.0,91146.0,0.02281]
["bitfinex","BTCUSD",1764722135966,0.23039162,91151.0,91148.0,0.0218]
["bitfinex","BTCUSD",1764722136189,0.23039162,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764722136190,0.23039162,91151.0,91150.0,0.0218]
["bitfinex","BTCUSD",1764722136483,0.23039162,91151.0,91150.0,0.0382]
["bitfinex","BTCUSD",1764722136881,0.01096996,91158.0,91151.0,0.0218]
["bitfinex","BTCUSD",1764722137093,0.21941169,91153.0,91151.0,0.25761592]
["bitfinex","BTCUSD",1764722137336,0.21941169,91153.0,91151.0,0.0382]
["bitfinex","BTCUSD",1764722137632,0.21941169,91153.0,91152.0,0.0164]
["bitfinex","BTCUSD",1764722138588,0.21941169,91153.0,91151.0,0.0218]
["bitfinex","BTCUSD",1764722138810,0.21943298,91144.0,91143.0,0.01736]
["bitfinex","BTCUSD",1764722139016,0.21943145,91145.0,91143.0,0.01736]
["bitfinex","BTCUSD",1764722139214,0.21943145,91145.0,91142.0,0.24676271]
["bitfinex","BTCUSD",1764722139215,0.21943061,91145.0,91142.0,0.02732699]
["bitfinex","BTCUSD",1764722139466,0.21943061,91145.0,91143.0,0.21943474]
["bitfinex","BTCUSD",1764722139703,0.23039967,91146.0,91142.0,0.24676465]
["bitfinex","BTCUSD",1764722139850,0.21943074,91145.0,91142.0,0.24676465]
["bitfinex","BTCUSD",1764722140174,0.01097116,91148.0,91145.0,0.0164]
["bitfinex","BTCUSD",1764722140373,0.23039671,91148.0,91145.0,0.23582819]
["bitfinex","BTCUSD",1764722140578,0.00146064,91146.0,91145.0,0.21942819]
["bitfinex","BTCUSD",1764722141190,0.00146064,91146.0,91145.0,0.23582819]
["bitfinex","BTCUSD",1764722141734,0.00146064,91146.0,91145.0,0.0164]
["bitfinex","BTCUSD",1764722142166,0.22088881,91146.0,91145.0,0.0164]
["bitfinex","BTCUSD",1764722142369,0.22088881,91146.0,91145.0,0.0194]
["bitfinex","BTCUSD",1764722142569,0.22088881,91146.0,91145.0,0.0174]
["bitfinex","BTCUSD",1764722142779,0.22088881,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1764722142780,0.23724881,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1764722142990,0.23724881,91146.0,91145.0,0.003]
["bitfinex","BTCUSD",1764722143216,0.23724881,91146.0,91128.0,0.26960924]
["bitfinex","BTCUSD",1764722143217,0.23724881,91146.0,91108.0,0.05369044]
["bitfinex","BTCUSD",1764722143218,0.01083,91109.0,91108.0,0.05369044]
["bitfinex","BTCUSD",1764722143429,0.01083,91109.0,91075.0,0.00765]
["bitfinex","BTCUSD",1764722143430,0.323,91106.0,91105.0,0.1141]
["bitfinex","BTCUSD",1764722143583,0.54259682,91076.0,91075.0,0.00765]
["bitfinex","BTCUSD",1764722143780,0.54259682,91076.0,91075.0,0.00776615]
["bitfinex","BTCUSD",1764722143987,0.54259682,91076.0,91075.0,0.00011615]
["bitfinex","BTCUSD",1764722144655,0.55319682,91076.0,91075.0,0.00011615]
["bitfinex","BTCUSD",1764722144825,0.54259682,91076.0,91075.0,0.00011615]
["bitfinex","BTCUSD",1764722145051,0.56003682,91076.0,91075.0,0.00011615]
["bitfinex","BTCUSD",1764722145235,0.56003682,91076.0,91075.0,0.00111615]
["bitfinex","BTCUSD",1764722145794,0.21959682,91076.0,91075.0,0.01851615]
["bitfinex","BTCUSD",1764722146007,0.23055085,91087.0,91075.0,0.06521615]
["bitfinex","BTCUSD",1764722146008,0.01097947,91079.0,91075.0,0.06521615]
["bitfinex","BTCUSD",1764722146211,0.21959331,91078.0,91076.0,0.0164]
["bitfinex","BTCUSD",1764722146395,0.21955701,91093.0,91084.0,0.0218]
["bitfinex","BTCUSD",1764722146700,0.54255701,91093.0,91092.0,0.0218]
["bitfinex","BTCUSD",1764722146845,0.01097634,91105.0,91095.0,0.0218]
["bitfinex","BTCUSD",1764722147035,0.01097634,91105.0,91092.0,0.03587791]
["bitfinex","BTCUSD",1764722147036,0.01097694,91100.0,91092.0,0.03587791]
["bitfinex","BTCUSD",1764722147231,0.01097694,91100.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764722147232,0.23051436,91101.0,91100.0,0.0218]
["bitfinex","BTCUSD",1764722147431,0.23051436,91101.0,91100.0,0.07457]
["bitfinex","BTCUSD",1764722147831,0.23050831,91103.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722148792,0.01097646,91104.0,91103.0,0.0218]
["bitfinex","BTCUSD",1764722148996,0.23050423,91105.0,91104.0,0.0218]
["bitfinex","BTCUSD",1764722149238,0.01097634,91105.0,91104.0,0.0631]
["bitfinex","BTCUSD",1764722149514,0.323,91109.0,91104.0,0.0631]
["bitfinex","BTCUSD",1764722149741,0.01097598,91108.0,91105.0,0.0164]
["bitfinex","BTCUSD",1764722149929,0.55349499,91109.0,91108.0,0.0164]
["bitfinex","BTCUSD",1764722150523,0.01097586,91109.0,91108.0,0.0413]
["bitfinex","BTCUSD",1764722150739,0.323,91110.0,91109.0,0.0218]
["bitfinex","BTCUSD",1764722151068,0.01097526,91114.0,91105.0,0.01109249]
["bitfinex","BTCUSD",1764722151069,0.01097526,91114.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722151070,0.2195245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722151200,0.5425245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722151598,0.5637245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722152308,0.5657245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722152565,0.5637245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722152782,0.5657245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722153156,0.5637245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722153367,0.5667245,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722153571,0.5886205,91106.0,91105.0,0.00011615]
["bitfinex","BTCUSD",1764722154387,0.01097706,91099.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722154585,0.56950129,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722154759,0.56002619,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722155351,0.58106037,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722155564,0.55298037,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722155762,0.58681547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722155988,0.60041547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722156241,0.62231147,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722156921,0.55598037,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722157128,0.57233547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722157291,0.58981547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722157723,0.58681547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722157938,0.58881547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722158433,0.58681547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722158577,0.58881547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722158778,0.62131147,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722160283,0.57133547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722160457,0.56073547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722160818,0.54438037,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722162377,0.56073547,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722163583,0.58397436,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722164195,0.54438037,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722164753,0.54438037,91097.0,91096.0,0.01663532]
["bitfinex","BTCUSD",1764722164963,0.54238037,91097.0,91096.0,0.04153532]
["bitfinex","BTCUSD",1764722165322,0.54438037,91097.0,91096.0,0.04153532]
["bitfinex","BTCUSD",1764722165525,0.54438037,91097.0,91096.0,0.01663532]
["bitfinex","BTCUSD",1764722165952,0.325,91097.0,91096.0,0.03991532]
["bitfinex","BTCUSD",1764722166149,0.002,91097.0,91096.0,0.06171532]
["bitfinex","BTCUSD",1764722167034,0.23051967,91099.0,91098.0,0.0218]
["bitfinex","BTCUSD",1764722167329,0.21954619,91097.0,91096.0,0.02203532]
["bitfinex","BTCUSD",1764722167866,0.21954619,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722168848,0.21954399,91098.0,91097.0,0.0218]
["bitfinex","BTCUSD",1764722169032,0.01097646,91104.0,91098.0,0.0163]
["bitfinex","BTCUSD",1764722169240,0.02331527,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764722169568,0.21949286,91120.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764722169569,0.0233308,91112.0,91111.0,0.0218]
["bitfinex","BTCUSD",1764722169767,0.0233308,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764722169952,0.01097514,91115.0,91114.0,0.0218]
["bitfinex","BTCUSD",1764722170156,0.01097514,91115.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764722170157,0.0109761,91107.0,91104.0,0.0218]
["bitfinex","BTCUSD",1764722170377,0.0109761,91107.0,91097.0,0.01149]
["bitfinex","BTCUSD",1764722170378,0.001,91098.0,91097.0,0.01149]
["bitfinex","BTCUSD",1764722170766,0.21954378,91098.0,91097.0,0.07287]
["bitfinex","BTCUSD",1764722171177,0.21954378,91098.0,91097.0,0.02779]
["bitfinex","BTCUSD",1764722171370,0.21954378,91098.0,91097.0,0.01149]
["bitfinex","BTCUSD",1764722171941,0.23051088,91102.0,91097.0,0.02779]
["bitfinex","BTCUSD",1764722172094,0.02337709,91105.0,91104.0,0.0218]
["bitfinex","BTCUSD",1764722172299,0.0109761,91107.0,91106.0,0.0218]
["bitfinex","BTCUSD",1764722172492,0.25387529,91107.0,91106.0,0.0218]
["bitfinex","BTCUSD",1764722172720,0.25387529,91107.0,91106.0,0.06138]
["bitfinex","BTCUSD",1764722173061,0.2304982,91107.0,91106.0,0.0163]
["bitfinex","BTCUSD",1764722173177,0.01097694,91100.0,91098.0,0.0163551]
["bitfinex","BTCUSD",1764722173378,0.01097694,91100.0,91097.0,0.05657]
["bitfinex","BTCUSD",1764722173379,0.21954378,91098.0,91097.0,0.03329]
["bitfinex","BTCUSD",1764722174450,0.21954378,91098.0,91097.0,0.03429]
["bitfinex","BTCUSD",1764722174636,0.21954378,91098.0,91097.0,0.03329]
["bitfinex","BTCUSD",1764722175203,0.21954378,91098.0,91097.0,0.04959]
["bitfinex","BTCUSD",1764722178852,0.21954619,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722179057,0.58718293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722180358,0.60907893,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722180763,0.61207893,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722181379,0.59018293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722181913,0.59118293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722182241,0.59802293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722182442,0.56998293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722182655,0.58742293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722182868,0.56898293,91097.0,91096.0,0.00023532]
["bitfinex","BTCUSD",1764722183243,0.56598293,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722183450,0.56798293,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722183627,0.56798293,91097.0,91096.0,0.03833532]
["bitfinex","BTCUSD",1764722183930,0.56598293,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722184111,0.56698293,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722184674,0.56698435,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722185068,0.54354619,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722186195,0.56698608,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722186329,0.54354619,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722187476,0.54354619,91097.0,91096.0,0.03833532]
["bitfinex","BTCUSD",1764722188275,0.324,91097.0,91096.0,0.01653532]
["bitfinex","BTCUSD",1764722188506,0.324,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722188642,0.54354619,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722189291,0.324,91097.0,91096.0,0.06161532]
["bitfinex","BTCUSD",1764722189497,0.001,91097.0,91096.0,0.28116392]
["bitfinex","BTCUSD",1764722190460,0.23046105,91122.0,91121.0,0.0218]
["bitfinex","BTCUSD",1764722190574,0.23045772,91123.0,91122.0,0.0218]
["bitfinex","BTCUSD",1764722190981,0.23045772,91123.0,91122.0,0.0381]
["bitfinex","BTCUSD",1764722191618,0.21949078,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722191819,0.01097393,91125.0,91108.0,0.01149]
["bitfinex","BTCUSD",1764722191820,0.01097201,91141.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764722191998,0.00131233,91129.0,91128.0,0.0544551]
["bitfinex","BTCUSD",1764722192383,0.00131233,91129.0,91128.0,0.0777351]
["bitfinex","BTCUSD",1764722193688,0.00231233,91129.0,91128.0,0.0777351]
["bitfinex","BTCUSD",1764722193891,0.00231233,91129.0,91128.0,0.06138]
["bitfinex","BTCUSD",1764722195437,0.00231233,91129.0,91128.0,0.03958]
["bitfinex","BTCUSD",1764722197838,0.22178143,91129.0,91128.0,0.03958]
["bitfinex","BTCUSD",1764722198421,0.22178143,91129.0,91128.0,0.0163]
["bitfinex","BTCUSD",1764722198655,0.01097429,91122.0,91119.0,0.02458]
["bitfinex","BTCUSD",1764722198888,0.21949078,91120.0,91119.0,0.02458]
["bitfinex","BTCUSD",1764722199099,0.21949078,91120.0,91115.0,0.01149]
["bitfinex","BTCUSD",1764722199100,0.01097477,91118.0,91115.0,0.03329]
["bitfinex","BTCUSD",1764722199355,0.21949916,91117.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722199554,0.21950041,91116.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722200327,0.21950041,91116.0,91115.0,0.0228]
["bitfinex","BTCUSD",1764722200553,0.21950041,91116.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722200961,0.25999041,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764722201557,0.25999041,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1764722201933,0.23595041,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1764722202104,0.23595041,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764722202258,0.24750041,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764722202484,0.23049851,91107.0,91103.0,0.00944]
["bitfinex","BTCUSD",1764722202682,0.21952696,91105.0,91103.0,0.00944]
["bitfinex","BTCUSD",1764722202952,0.01097453,91120.0,91106.0,0.02636622]
["bitfinex","BTCUSD",1764722203158,0.23046765,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722203401,0.21949078,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722203596,0.21919201,91119.0,91118.0,0.03124]
["bitfinex","BTCUSD",1764722203896,0.21919201,91119.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764722203897,0.01097538,91113.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764722204149,0.01097538,91113.0,91112.0,0.0218]
["bitfinex","BTCUSD",1764722204376,0.2195062,91114.0,91113.0,0.0218]
["bitfinex","BTCUSD",1764722204918,0.2195062,91114.0,91113.0,0.03124]
["bitfinex","BTCUSD",1764722205062,0.2195062,91114.0,91113.0,0.04663]
["bitfinex","BTCUSD",1764722205269,0.01097441,91121.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722205270,0.01097453,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722205467,0.23047012,91120.0,91119.0,0.0228]
["bitfinex","BTCUSD",1764722205872,0.23047012,91120.0,91119.0,0.0218]
["bitfinex","BTCUSD",1764722206748,0.23047012,91120.0,91119.0,0.0228]
["bitfinex","BTCUSD",1764722206947,0.24692012,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1764722207499,0.56992012,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1764722207913,0.59396012,91120.0,91119.0,0.001]
["bitfinex","BTCUSD",1764722208835,0.21952723,91105.0,91104.0,0.0218]
["bitfinex","BTCUSD",1764722209028,0.01097586,91109.0,91105.0,0.0218]
["bitfinex","BTCUSD",1764722209214,0.33397453,91120.0,91110.0,0.2304882]
["bitfinex","BTCUSD",1764722209415,0.33397453,91120.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722209416,0.23047657,91116.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722209616,0.01097526,91114.0,91110.0,0.02458]
["bitfinex","BTCUSD",1764722209817,0.01097538,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764722210075,0.23048753,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764722210276,0.23048753,91113.0,91112.0,0.0218]
["bitfinex","BTCUSD",1764722210669,0.21950041,91116.0,91115.0,0.0218]
["bitfinex","BTCUSD",1764722211452,0.01097574,91110.0,91109.0,0.0218]
["bitfinex","BTCUSD",1764722211696,0.21951473,91111.0,91108.0,0.21951866]
["bitfinex","BTCUSD",1764722211896,0.0109755,91112.0,91111.0,0.0218]
["bitfinex","BTCUSD",1764722212220,0.23048606,91112.0,91111.0,0.0218]
["bitfinex","BTCUSD",1764722213099,0.23048606,91112.0,91111.0,0.0228]
["bitfinex","BTCUSD",1764722214507,0.23048606,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764722214709,0.27097606,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764722214884,0.59397606,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764722215301,0.59397606,91112.0,91098.0,0.0218]
["bitfinex","BTCUSD",1764722215302,0.0109767,91102.0,91098.0,0.0218]
["bitfinex","BTCUSD",1764722215508,0.23050931,91103.0,91098.0,0.24134155]
["bitfinex","BTCUSD",1764722215708,0.0109767,91102.0,91098.0,0.24134362]
["bitfinex","BTCUSD",1764722216024,0.0109767,91102.0,91098.0,0.03277718]
["bitfinex","BTCUSD",1764722216265,0.0109767,91102.0,91098.0,0.0218]
["bitfinex","BTCUSD",1764722216834,0.21954096,91100.0,91098.0,0.0228]
["bitfinex","BTCUSD",1764722217238,0.21954096,91100.0,91099.0,0.01539]
["bitfinex","BTCUSD",1764722217916,0.21954137,91099.0,91098.0,0.0228]
["bitfinex","BTCUSD",1764722218341,0.21954137,91099.0,91098.0,0.0218]
["bitfinex","BTCUSD",1764722218542,0.21954137,91099.0,91098.0,0.06177]
["bitfinex","BTCUSD",1764722218740,0.21954137,91099.0,91098.0,0.06277]
["bitfinex","BTCUSD",1764722218940,0.21954137,91099.0,91098.0,0.06177]
["bitfinex","BTCUSD",1764722219148,0.21954137,91099.0,91098.0,0.06277]
["bitfinex","BTCUSD",1764722219467,0.01744,91108.0,91098.0,0.06277]
["bitfinex","BTCUSD",1764722219611,0.01097526,91114.0,91107.0,0.0358061]
["bitfinex","BTCUSD",1764722219808,0.21951312,91111.0,91109.0,0.01539]
["bitfinex","BTCUSD",1764722220017,0.21951312,91111.0,91108.0,0.24409916]
["bitfinex","BTCUSD",1764722220250,0.21951312,91111.0,91110.0,0.03719]
["bitfinex","BTCUSD",1764722220468,0.21951312,91111.0,91107.0,0.00944]
["bitfinex","BTCUSD",1764722220698,0.21951969,91108.0,91107.0,0.00944]
["bitfinex","BTCUSD",1764722221682,0.21954137,91099.0,91097.0,0.0163551]
["bitfinex","BTCUSD",1764722221897,0.21956306,91090.0,91088.0,0.0590179]
["bitfinex","BTCUSD",1764722222083,0.21956547,91089.0,91088.0,0.00011579]
["bitfinex","BTCUSD",1764722223652,0.21956547,91089.0,91088.0,0.00111579]
["bitfinex","BTCUSD",1764722224080,0.21956547,91089.0,91088.0,0.00011579]
["bitfinex","BTCUSD",1764722224679,0.21956547,91089.0,91088.0,0.00111579]
["bitfinex","BTCUSD",1764722225134,0.21956547,91089.0,91088.0,0.00011579]
["bitfinex","BTCUSD",1764722225664,0.54256547,91089.0,91088.0,0.00011579]
["bitfinex","BTCUSD",1764722227309,0.01097779,91093.0,91090.0,0.0218]
["bitfinex","BTCUSD",1764722227548,0.24796337,91098.0,91097.0,0.0218]
["bitfinex","BTCUSD",1764722227748,0.323,91099.0,91097.0,0.0218]
["bitfinex","BTCUSD",1764722227917,0.07,91099.0,91098.0,0.0399]
["bitfinex","BTCUSD",1764722228111,0.323,91100.0,91098.0,0.25944168]
["bitfinex","BTCUSD",1764722228311,0.21952102,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764722228536,0.0109767,91102.0,91099.0,0.02443]
["bitfinex","BTCUSD",1764722228753,0.23050123,91106.0,91105.0,0.0218]
["bitfinex","BTCUSD",1764722229020,0.23050123,91106.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722229021,0.219532,91103.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722229433,0.23050858,91103.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722231158,0.01097658,91103.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722231362,0.23050892,91103.0,91102.0,0.0218]
["bitfinex","BTCUSD",1764722232142,0.23051537,91101.0,91097.0,0.21954573]
["bitfinex","BTCUSD",1764722232331,0.23051812,91100.0,91097.0,0.21954573]
["bitfinex","BTCUSD",1764722232770,0.01097694,91100.0,91098.0,0.21954322]
["bitfinex","BTCUSD",1764722232921,0.23051537,91101.0,91098.0,0.21954322]
["bitfinex","BTCUSD",1764722233325,0.23051537,91101.0,91097.0,0.23052303]
["bitfinex","BTCUSD",1764722233326,0.01097694,91100.0,91097.0,0.23052303]
["bitfinex","BTCUSD",1764722233566,0.21954487,91098.0,91096.0,0.0218]
["bitfinex","BTCUSD",1764722233792,0.23051915,91099.0,91096.0,0.04623]
["bitfinex","BTCUSD",1764722233973,0.23051915,91099.0,91098.0,0.01547]
["bitfinex","BTCUSD",1764722234200,0.23051601,91100.0,91098.0,0.01547]
["bitfinex","BTCUSD",1764722234436,0.23051601,91100.0,91099.0,0.01547]
["bitfinex","BTCUSD",1764722234644,0.23050892,91103.0,91099.0,0.25944081]
["bitfinex","BTCUSD",1764722234843,0.0109761,91107.0,91102.0,0.0264467]
["bitfinex","BTCUSD",1764722235022,0.55350099,91106.0,91105.0,0.0218]
["bitfinex","BTCUSD",1764722235389,0.55350099,91106.0,91105.0,0.03124]
["bitfinex","BTCUSD",1764722235794,0.01097598,91108.0,91105.0,0.04934]
["bitfinex","BTCUSD",1764722235992,0.01097598,91108.0,91093.0,0.05088077]
["bitfinex","BTCUSD",1764722235993,0.21953384,91103.0,91093.0,0.05088077]
["bitfinex","BTCUSD",1764722236275,0.21954474,91098.0,91093.0,0.03329]
["bitfinex","BTCUSD",1764722236486,0.21954474,91098.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764722236487,0.01097779,91093.0,91089.0,0.05036904]
["bitfinex","BTCUSD",1764722236693,0.23053815,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764722236892,0.21955602,91093.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1764722237139,0.21955583,91093.0,91089.0,0.23054359]
["bitfinex","BTCUSD",1764722237314,0.21953614,91102.0,91092.0,0.01547]
["bitfinex","BTCUSD",1764722237520,0.21954668,91097.0,91093.0,0.24600137]
["bitfinex","BTCUSD",1764722237720,0.21954668,91097.0,91094.0,0.21955229]
["bitfinex","BTCUSD",1764722237920,0.21954668,91097.0,91096.0,0.01149]
["bitfinex","BTCUSD",1764722238401,0.23052551,91098.0,91096.0,0.01149]
["bitfinex","BTCUSD",1764722238843,0.0109767,91102.0,91096.0,0.01149]
["bitfinex","BTCUSD",1764722238844,0.01744,91106.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764722239052,0.323,91107.0,91105.0,0.02491]
["bitfinex","BTCUSD",1764722239265,0.23049635,91108.0,91106.0,0.01547]
["bitfinex","BTCUSD",1764722239464,0.23049567,91108.0,91107.0,0.01547]
["bitfinex","BTCUSD",1764722240923,0.21953653,91102.0,91099.0,0.21954094]
["bitfinex","BTCUSD",1764722241118,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764722241321,0.21953219,91103.0,91100.0,0.23051371]
["bitfinex","BTCUSD",1764722242352,0.23050877,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764722242563,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764722242957,0.01097646,91104.0,91096.0,0.01149]
["bitfinex","BTCUSD",1764722242958,0.21953896,91100.0,91096.0,0.01149]
["bitfinex","BTCUSD",1764722243195,0.01097779,91093.0,91089.0,0.26993402]
["bitfinex","BTCUSD",1764722243397,0.23053562,91093.0,91089.0,0.26993402]
["bitfinex","BTCUSD",1764722243605,0.21955901,91092.0,91089.0,0.26993402]
["bitfinex","BTCUSD",1764722243822,0.23053562,91093.0,91089.0,0.05036904]
["bitfinex","BTCUSD",1764722244023,0.23053562,91093.0,91090.0,0.21956224]
["bitfinex","BTCUSD",1764722244457,0.21956116,91091.0,91089.0,0.25895621]
["bitfinex","BTCUSD",1764722244664,0.21956112,91091.0,91089.0,0.23154305]
["bitfinex","BTCUSD",1764722245007,0.23053651,91092.0,91089.0,0.26993382]
["bitfinex","BTCUSD",1764722245210,0.21956306,91090.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722245410,0.21956547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722245630,0.01097803,91091.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722245835,0.23053633,91092.0,91089.0,0.001]
["bitfinex","BTCUSD",1764722246010,0.21956306,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1764722246372,0.21956306,91090.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722246373,0.21956547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722246533,0.01097803,91091.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722246981,0.01097743,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764722247151,0.21955688,91093.0,91090.0,0.25683281]
["bitfinex","BTCUSD",1764722247337,0.23053467,91093.0,91090.0,0.03727]
["bitfinex","BTCUSD",1764722247524,0.23053467,91093.0,91092.0,0.01547]
["bitfinex","BTCUSD",1764722247729,0.323,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764722247964,0.323,91099.0,91098.0,0.24650378]
["bitfinex","BTCUSD",1764722248173,0.01097682,91101.0,91099.0,0.21954005]
["bitfinex","BTCUSD",1764722248327,0.01097682,91101.0,91098.0,0.02246718]
["bitfinex","BTCUSD",1764722248526,0.01097682,91101.0,91098.0,0.24201081]
["bitfinex","BTCUSD",1764722248769,0.23051538,91101.0,91098.0,0.24201081]
["bitfinex","BTCUSD",1764722248973,0.21953896,91100.0,91098.0,0.01149]
["bitfinex","BTCUSD",1764722249177,0.21953896,91100.0,91092.0,0.23153431]
["bitfinex","BTCUSD",1764722249178,0.21955583,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1764722249328,0.23601583,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1764722249526,0.25989583,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1764722249788,0.21956547,91089.0,91080.0,0.24205648]
["bitfinex","BTCUSD",1764722250034,0.54256547,91089.0,91080.0,0.02246935]
["bitfinex","BTCUSD",1764722250366,0.54256547,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764722250569,0.54256547,91089.0,91080.0,0.01149]
["bitfinex","BTCUSD",1764722250798,0.54256547,91089.0,91080.0,0.02246935]
["bitfinex","BTCUSD",1764722250970,0.54256547,91089.0,91078.0,0.00944]
["bitfinex","BTCUSD",1764722250971,0.55902547,91089.0,91078.0,0.00944]
["bitfinex","BTCUSD",1764722251173,0.55902547,91089.0,91069.0,0.03939077]
["bitfinex","BTCUSD",1764722251174,0.58290547,91089.0,91069.0,0.03939077]
["bitfinex","BTCUSD",1764722251369,0.58290547,91089.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722251778,0.54256547,91089.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722251998,0.56000547,91089.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722252400,0.57646547,91089.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722252598,0.60034547,91089.0,91088.0,0.00135115]
["bitfinex","BTCUSD",1764722252762,0.60034547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722253205,0.60134547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722253397,0.58290547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722253616,0.60034547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722253807,0.60134547,91089.0,91088.0,0.00035115]
["bitfinex","BTCUSD",1764722254720,0.001,91089.0,91088.0,0.02628115]
["bitfinex","BTCUSD",1764722255024,0.001,91089.0,91088.0,0.29207904]
["bitfinex","BTCUSD",1764722255594,0.02388,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764722255595,0.21948167,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764722255801,0.22068482,91121.0,91120.0,0.01013]
["bitfinex","BTCUSD",1764722256035,0.32419645,91121.0,91120.0,0.01013]
["bitfinex","BTCUSD",1764722256395,0.00119645,91121.0,91120.0,0.22962078]
["bitfinex","BTCUSD",1764722256955,0.00119645,91121.0,91120.0,0.26805078]
["bitfinex","BTCUSD",1764722256956,0.00319645,91121.0,91120.0,0.26805078]
["bitfinex","BTCUSD",1764722257169,0.00119645,91121.0,91120.0,0.28985078]
["bitfinex","BTCUSD",1764722257393,0.00119645,91121.0,91120.0,0.32927037]
["bitfinex","BTCUSD",1764722257922,0.00119645,91121.0,91120.0,0.28985078]
["bitfinex","BTCUSD",1764722258537,0.00119645,91121.0,91120.0,0.35237377]
["bitfinex","BTCUSD",1764722258736,0.01097044,91154.0,91147.0,0.03277128]
["bitfinex","BTCUSD",1764722258991,0.01097044,91154.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722258992,0.21942094,91149.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722259292,0.0109708,91151.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722259293,0.33397092,91150.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722259439,0.21942161,91149.0,91147.0,0.0218]
["bitfinex","BTCUSD",1764722259845,0.00011609,91154.0,91151.0,0.2194135]
["bitfinex","BTCUSD",1764722260086,0.00011609,91154.0,91153.0,0.03741]
["bitfinex","BTCUSD",1764722260958,0.0109708,91151.0,91150.0,0.0218]
["bitfinex","BTCUSD",1764722261541,0.0109708,91151.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764722261542,0.01097116,91148.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722261686,0.0109714,91146.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722261892,0.21943112,91145.0,91144.0,0.0163551]
["bitfinex","BTCUSD",1764722262530,0.0109714,91146.0,91144.0,0.0163551]
["bitfinex","BTCUSD",1764722262670,0.21943128,91145.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722263127,0.21943128,91145.0,91144.0,0.001]
["bitfinex","BTCUSD",1764722263288,0.21943128,91145.0,91142.0,0.0218]
["bitfinex","BTCUSD",1764722263490,0.23038766,91151.0,91144.0,0.0163551]
["bitfinex","BTCUSD",1764722263491,0.01097092,91150.0,91144.0,0.0163551]
["bitfinex","BTCUSD",1764722263710,0.01097068,91152.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764722263913,0.00011609,91154.0,91152.0,0.21941293]
["bitfinex","BTCUSD",1764722264739,0.00011609,91154.0,91151.0,0.23038434]
["bitfinex","BTCUSD",1764722265040,0.00091116,91152.0,91151.0,0.23038434]
["bitfinex","BTCUSD",1764722265419,0.00091116,91152.0,91151.0,0.24599434]
["bitfinex","BTCUSD",1764722265717,0.00091116,91152.0,91151.0,0.26881434]
["bitfinex","BTCUSD",1764722266594,0.00091116,91152.0,91151.0,0.06023]
["bitfinex","BTCUSD",1764722267041,0.00091116,91152.0,91151.0,0.03741]
["bitfinex","BTCUSD",1764722267892,0.00091116,91152.0,91151.0,0.06023]
["bitfinex","BTCUSD",1764722270156,0.00091116,91152.0,91151.0,0.03741]
["bitfinex","BTCUSD",1764722270859,0.00091116,91152.0,91151.0,0.27964613]
["bitfinex","BTCUSD",1764722271445,0.00091116,91152.0,91151.0,0.34216912]
["bitfinex","BTCUSD",1764722271888,0.00091116,91152.0,91151.0,0.32036912]
["bitfinex","BTCUSD",1764722272979,0.00091116,91152.0,91151.0,0.34216912]
["bitfinex","BTCUSD",1764722273318,0.00191116,91152.0,91151.0,0.34216912]
["bitfinex","BTCUSD",1764722273526,0.00191116,91152.0,91151.0,0.32136912]
["bitfinex","BTCUSD",1764722273875,0.00191116,91152.0,91151.0,0.32036912]
["bitfinex","BTCUSD",1764722275021,0.00191116,91152.0,91151.0,0.34216912]
["bitfinex","BTCUSD",1764722275226,0.00191116,91152.0,91151.0,0.32036912]
["bitfinex","BTCUSD",1764722275786,0.00091116,91152.0,91151.0,0.34216912]
["bitfinex","BTCUSD",1764722277632,0.00091116,91152.0,91150.0,0.62954819]
["bitfinex","BTCUSD",1764722277633,0.2193295,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764722277847,0.01136611,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764722277848,0.0004,91190.0,91189.0,0.04762]
["bitfinex","BTCUSD",1764722278009,0.00078733,91190.0,91189.0,0.04762]
["bitfinex","BTCUSD",1764722278419,0.22010962,91190.0,91189.0,0.04762]
["bitfinex","BTCUSD",1764722278755,0.22010962,91190.0,91157.0,0.3291016]
["bitfinex","BTCUSD",1764722278756,0.21933191,91186.0,91185.0,0.0218]
["bitfinex","BTCUSD",1764722279667,0.21933092,91187.0,91185.0,0.0218]
["bitfinex","BTCUSD",1764722280013,0.21933191,91186.0,91185.0,0.0218]
["bitfinex","BTCUSD",1764722281766,0.23107669,91190.0,91185.0,0.0218]
["bitfinex","BTCUSD",1764722281946,0.00078733,91190.0,91186.0,0.01561]
["bitfinex","BTCUSD",1764722282273,0.00078733,91190.0,91189.0,0.26694469]
["bitfinex","BTCUSD",1764722282622,0.00078733,91190.0,91189.0,0.28976469]
["bitfinex","BTCUSD",1764722283138,0.00178733,91190.0,91189.0,0.28976469]
["bitfinex","BTCUSD",1764722283330,0.00078733,91190.0,91189.0,0.28976469]
["bitfinex","BTCUSD",1764722283540,0.00190358,91190.0,91189.0,0.28976469]
["bitfinex","BTCUSD",1764722283737,0.00190358,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722284369,0.00190358,91190.0,91189.0,0.07144]
["bitfinex","BTCUSD",1764722284570,0.22122587,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764722284889,0.00190358,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764722285088,0.00190358,91190.0,91189.0,0.07044]
["bitfinex","BTCUSD",1764722285286,0.00190358,91190.0,91189.0,0.28976469]
["bitfinex","BTCUSD",1764722286096,0.00190358,91190.0,91189.0,0.01121]
["bitfinex","BTCUSD",1764722286279,0.00190358,91190.0,91189.0,0.01021]
["bitfinex","BTCUSD",1764722286478,0.22122587,91190.0,91189.0,0.01021]
["bitfinex","BTCUSD",1764722287263,0.00190358,91190.0,91189.0,0.01121]
["bitfinex","BTCUSD",1764722287668,0.22122587,91190.0,91189.0,0.01121]
["bitfinex","BTCUSD",1764722287865,0.22122587,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764722287866,0.26015587,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764722288187,0.60055587,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1764722288606,0.23031579,91180.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764722288774,0.21934965,91179.0,91178.0,0.0218]
["bitfinex","BTCUSD",1764722289122,0.21934875,91179.0,91178.0,0.0218]
["bitfinex","BTCUSD",1764722289481,0.22014197,91179.0,91178.0,0.0218]
["bitfinex","BTCUSD",1764722289683,0.22014197,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764722289684,0.01096767,91177.0,91171.0,0.0218]
["bitfinex","BTCUSD",1764722289900,0.01096767,91177.0,91176.0,0.001]
["bitfinex","BTCUSD",1764722290121,0.21933663,91185.0,91176.0,0.01661]
["bitfinex","BTCUSD",1764722290319,0.00078733,91190.0,91183.0,0.25210148]
["bitfinex","BTCUSD",1764722290320,0.0174,91184.0,91183.0,0.25210148]
["bitfinex","BTCUSD",1764722290726,0.00078733,91190.0,91184.0,0.23030115]
["bitfinex","BTCUSD",1764722290905,0.00078733,91190.0,91189.0,0.26694469]
["bitfinex","BTCUSD",1764722291110,0.00078733,91190.0,91189.0,0.24514469]
["bitfinex","BTCUSD",1764722291295,0.00078733,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722293077,0.00078733,91190.0,91189.0,0.35428768]
["bitfinex","BTCUSD",1764722293277,0.00078733,91190.0,91189.0,0.39363594]
["bitfinex","BTCUSD",1764722293438,0.00078733,91190.0,91189.0,0.33248768]
["bitfinex","BTCUSD",1764722293636,0.00078733,91190.0,91189.0,0.39151007]
["bitfinex","BTCUSD",1764722293844,0.00078733,91190.0,91189.0,0.33248768]
["bitfinex","BTCUSD",1764722294471,0.00078733,91190.0,91189.0,0.35428768]
["bitfinex","BTCUSD",1764722294641,0.00078733,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722295270,0.00078733,91190.0,91189.0,0.26996469]
["bitfinex","BTCUSD",1764722295466,0.00078733,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722295666,0.00190358,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722295930,0.00190358,91190.0,91189.0,0.33103171]
["bitfinex","BTCUSD",1764722296279,0.00190358,91190.0,91189.0,0.33103594]
["bitfinex","BTCUSD",1764722296484,0.00190358,91190.0,91189.0,0.29176469]
["bitfinex","BTCUSD",1764722299837,0.00190358,91190.0,91189.0,0.33248768]
["bitfinex","BTCUSD",1764722300156,0.0004,91210.0,91209.0,0.2410766]
["bitfinex","BTCUSD",1764722300362,0.0005161,91210.0,91209.0,0.28615123]
["bitfinex","BTCUSD",1764722300521,0.0005161,91210.0,91209.0,0.31097123]
["bitfinex","BTCUSD",1764722301112,0.0005161,91210.0,91209.0,0.34402959]
["bitfinex","BTCUSD",1764722301362,0.0004,91220.0,91219.0,0.30357555]
["bitfinex","BTCUSD",1764722301563,0.0004,91220.0,91219.0,0.36140555]
["bitfinex","BTCUSD",1764722302262,0.0004,91220.0,91219.0,0.40065793]
["bitfinex","BTCUSD",1764722302763,0.0004,91220.0,91219.0,0.36140555]
["bitfinex","BTCUSD",1764722303210,0.0004,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722303414,0.0004,91220.0,91219.0,0.06223]
["bitfinex","BTCUSD",1764722303689,0.0004,91220.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722303923,0.0004,91220.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764722303924,0.0113625,91220.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764722304153,0.01096262,91219.0,91218.0,0.0218]
["bitfinex","BTCUSD",1764722304358,0.0113625,91220.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722304359,0.0004,91220.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722305386,0.0004,91220.0,91219.0,0.06223]
["bitfinex","BTCUSD",1764722305881,0.0004,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722306262,0.00128079,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722309276,0.00128079,91220.0,91219.0,0.31091066]
["bitfinex","BTCUSD",1764722310462,0.00128079,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722311043,0.00128079,91220.0,91219.0,0.04043]
["bitfinex","BTCUSD",1764722311278,0.00128079,91220.0,91219.0,0.01561]
["bitfinex","BTCUSD",1764722311594,0.00128079,91220.0,91219.0,0.23486256]
["bitfinex","BTCUSD",1764722311730,0.00128079,91220.0,91219.0,0.25666256]
["bitfinex","BTCUSD",1764722311931,0.00128079,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722312382,0.00128079,91220.0,91219.0,0.06223]
["bitfinex","BTCUSD",1764722312605,0.00128079,91220.0,91219.0,0.28148256]
["bitfinex","BTCUSD",1764722314672,0.00128079,91220.0,91219.0,0.32220555]
["bitfinex","BTCUSD",1764722314872,0.00128079,91220.0,91219.0,0.34400555]
["bitfinex","BTCUSD",1764722315864,0.00128079,91220.0,91219.0,0.32220555]
["bitfinex","BTCUSD",1764722316065,0.00128079,91220.0,91219.0,0.34400555]
["bitfinex","BTCUSD",1764722317930,0.00128079,91220.0,91219.0,0.32220555]
["bitfinex","BTCUSD",1764722318089,0.00128079,91220.0,91219.0,0.34400555]
["bitfinex","BTCUSD",1764722318292,0.00128079,91220.0,91219.0,0.38111963]
["bitfinex","BTCUSD",1764722318474,0.00128079,91220.0,91219.0,0.40291963]
["bitfinex","BTCUSD",1764722318682,0.00128079,91220.0,91219.0,0.32220555]
["bitfinex","BTCUSD",1764722318894,0.0004,91230.0,91229.0,0.62655152]
["bitfinex","BTCUSD",1764722319090,0.0004,91230.0,91229.0,0.68516152]
["bitfinex","BTCUSD",1764722319510,0.0004,91230.0,91229.0,0.68954951]
["bitfinex","BTCUSD",1764722320313,0.0004,91230.0,91229.0,0.34918951]
["bitfinex","BTCUSD",1764722320530,0.0004,91230.0,91229.0,0.36216152]
["bitfinex","BTCUSD",1764722321675,0.0004,91230.0,91229.0,0.29963853]
["bitfinex","BTCUSD",1764722322076,0.0004,91230.0,91229.0,0.31710576]
["bitfinex","BTCUSD",1764722322251,0.21962613,91230.0,91229.0,0.03823]
["bitfinex","BTCUSD",1764722322573,0.21962613,91230.0,91228.0,0.03967226]
["bitfinex","BTCUSD",1764722322574,0.21922853,91229.0,91228.0,0.03201]
["bitfinex","BTCUSD",1764722322794,0.21923574,91226.0,91221.0,0.05126226]
["bitfinex","BTCUSD",1764722322955,0.0004,91230.0,91228.0,0.0218]
["bitfinex","BTCUSD",1764722323134,0.0004,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764722323135,0.0004,91230.0,91229.0,0.0218]
["bitfinex","BTCUSD",1764722323322,0.25846613,91230.0,91229.0,0.0218]
["bitfinex","BTCUSD",1764722323519,0.25846613,91230.0,91214.0,0.05024623]
["bitfinex","BTCUSD",1764722323520,0.21925497,91218.0,91217.0,0.02946226]
["bitfinex","BTCUSD",1764722323855,0.21925977,91216.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764722325068,0.01096262,91219.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764722325267,0.3339625,91220.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764722325434,0.323,91220.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722325874,0.54225016,91220.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722326592,0.55320814,91222.0,91221.0,0.0218]
["bitfinex","BTCUSD",1764722332111,0.323,91222.0,91221.0,0.0218]
["bitfinex","BTCUSD",1764722332301,0.323,91222.0,91221.0,0.28229776]
["bitfinex","BTCUSD",1764722332956,0.323,91222.0,91221.0,0.25747776]
["bitfinex","BTCUSD",1764722333473,0.323,91222.0,91221.0,0.03823]
["bitfinex","BTCUSD",1764722334155,0.323,91222.0,91221.0,0.25747776]
["bitfinex","BTCUSD",1764722334773,0.54224535,91222.0,91221.0,0.03823]
["bitfinex","BTCUSD",1764722335326,0.54224535,91222.0,91221.0,0.0218]
["bitfinex","BTCUSD",1764722336863,0.54224535,91222.0,91221.0,0.0248]
["bitfinex","BTCUSD",1764722337059,0.54224535,91222.0,91221.0,0.0218]
["bitfinex","BTCUSD",1764722337470,0.2192766,91209.0,91208.0,0.02946226]
["bitfinex","BTCUSD",1764722337670,0.2192766,91209.0,91205.0,0.02946226]
["bitfinex","BTCUSD",1764722337671,0.21928381,91206.0,91205.0,0.02946226]
["bitfinex","BTCUSD",1764722337870,0.01096467,91202.0,91198.0,0.02946226]
["bitfinex","BTCUSD",1764722338070,0.01096419,91206.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764722338291,0.01096407,91207.0,91199.0,0.02946226]
["bitfinex","BTCUSD",1764722338491,0.01096443,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764722338654,0.23025517,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1764722338857,0.21929811,91201.0,91198.0,0.02957836]
["bitfinex","BTCUSD",1764722339075,0.2302629,91201.0,91198.0,0.02957836]
["bitfinex","BTCUSD",1764722339435,0.01096443,91204.0,91200.0,0.01643]
["bitfinex","BTCUSD",1764722339630,0.21929403,91202.0,91200.0,0.01643]
["bitfinex","BTCUSD",1764722339927,0.21929584,91201.0,91200.0,0.01643]
["bitfinex","BTCUSD",1764722340426,0.01096407,91207.0,91203.0,0.21928877]
["bitfinex","BTCUSD",1764722340626,0.23023305,91212.0,91206.0,0.23571145]
["bitfinex","BTCUSD",1764722340825,0.01096346,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764722341025,0.01096358,91211.0,91208.0,0.02482]
["bitfinex","BTCUSD",1764722341207,0.2192766,91209.0,91208.0,0.02482]
["bitfinex","BTCUSD",1764722341407,0.2192766,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764722341611,0.2192766,91209.0,91207.0,0.02192814]
["bitfinex","BTCUSD",1764722341815,0.21927901,91208.0,91207.0,0.02192814]
["bitfinex","BTCUSD",1764722342110,0.23024043,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764722342285,0.01096358,91211.0,91207.0,0.02739407]
["bitfinex","BTCUSD",1764722342486,0.01096358,91211.0,91208.0,0.01643]
["bitfinex","BTCUSD",1764722343111,0.21927521,91210.0,91208.0,0.01643]
["bitfinex","BTCUSD",1764722343310,0.2192742,91210.0,91208.0,0.01643]
["bitfinex","BTCUSD",1764722343519,0.2192742,91210.0,91208.0,0.02043]
["bitfinex","BTCUSD",1764722343829,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764722344054,0.323,91221.0,91219.0,0.0218]
["bitfinex","BTCUSD",1764722344255,0.01096142,91229.0,91223.0,0.0218]
["bitfinex","BTCUSD",1764722344448,0.21924055,91224.0,91223.0,0.0218]
["bitfinex","BTCUSD",1764722345450,0.21925016,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1764722345596,0.24655016,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1764722345794,0.26975016,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1764722346250,0.59275016,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1764722346453,0.59275016,91220.0,91202.0,0.01021]
["bitfinex","BTCUSD",1764722346454,0.230248,91206.0,91203.0,0.27055308]
["bitfinex","BTCUSD",1764722346656,0.01096286,91217.0,91203.0,0.27055308]
["bitfinex","BTCUSD",1764722346657,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764722346876,0.21926563,91214.0,91210.0,0.23023755]
["bitfinex","BTCUSD",1764722347057,0.01096346,91212.0,91208.0,0.02273]
["bitfinex","BTCUSD",1764722347272,0.21927373,91211.0,91208.0,0.02273]
["bitfinex","BTCUSD",1764722347414,0.01096358,91211.0,91208.0,0.25297175]
["bitfinex","BTCUSD",1764722347626,0.23023537,91211.0,91210.0,0.01566]
["bitfinex","BTCUSD",1764722348566,0.01096358,91211.0,91210.0,0.01566]
["bitfinex","BTCUSD",1764722348766,0.23023537,91211.0,91210.0,0.01566]
["bitfinex","BTCUSD",1764722348947,0.01096358,91211.0,91210.0,0.01566]
["bitfinex","BTCUSD",1764722349152,0.21927179,91211.0,91210.0,0.01566]
["bitfinex","BTCUSD",1764722349394,0.23022844,91214.0,91210.0,0.02662371]
["bitfinex","BTCUSD",1764722349570,0.23022762,91215.0,91211.0,0.23023492]
["bitfinex","BTCUSD",1764722349774,0.21926012,91216.0,91212.0,0.23023274]
["bitfinex","BTCUSD",1764722349978,0.323,91226.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722350181,0.323,91222.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722350575,0.323,91222.0,91221.0,0.21924776]
["bitfinex","BTCUSD",1764722350776,0.323,91222.0,91220.0,0.24104982]
["bitfinex","BTCUSD",1764722350975,0.21924776,91221.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722351176,0.21924776,91221.0,91220.0,0.0238]
["bitfinex","BTCUSD",1764722351554,0.25914776,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1764722352171,0.23509776,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1764722352797,0.21925977,91216.0,91214.0,0.02946226]
["bitfinex","BTCUSD",1764722353001,0.21926218,91215.0,91214.0,0.02946226]
["bitfinex","BTCUSD",1764722353207,0.21926517,91214.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764722353423,0.21927179,91211.0,91210.0,0.03928301]
["bitfinex","BTCUSD",1764722353628,0.21927179,91211.0,91209.0,0.03928301]
["bitfinex","BTCUSD",1764722353825,0.01096346,91212.0,91209.0,0.25855769]
["bitfinex","BTCUSD",1764722354152,0.21925737,91217.0,91214.0,0.21926433]
["bitfinex","BTCUSD",1764722354331,0.21925737,91217.0,91216.0,0.02957625]
["bitfinex","BTCUSD",1764722354537,0.23021774,91218.0,91216.0,0.02957625]
["bitfinex","BTCUSD",1764722354872,0.0109625,91220.0,91217.0,0.21925737]
["bitfinex","BTCUSD",1764722355057,0.23021463,91220.0,91218.0,0.21925397]
["bitfinex","BTCUSD",1764722355469,0.07,91222.0,91221.0,0.0218]
["bitfinex","BTCUSD",1764722355704,0.07,91222.0,91221.0,0.24104776]
["bitfinex","BTCUSD",1764722355873,0.34036,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722356231,0.55960295,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722356429,0.34036,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722356670,0.23660295,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722356976,0.01736,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722357272,0.23660459,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722357474,0.23660459,91223.0,91222.0,0.0238]
["bitfinex","BTCUSD",1764722358259,0.24881459,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1764722358781,0.23145459,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1764722359084,0.01736,91223.0,91222.0,0.002]
["bitfinex","BTCUSD",1764722359282,0.01096166,91227.0,91223.0,0.21924088]
["bitfinex","BTCUSD",1764722359513,0.24755701,91227.0,91226.0,0.0218]
["bitfinex","BTCUSD",1764722360317,0.21924295,91223.0,91222.0,0.06158625]
["bitfinex","BTCUSD",1764722360497,0.21924776,91221.0,91220.0,0.02957625]
["bitfinex","BTCUSD",1764722360824,0.23020616,91223.0,91220.0,0.02957625]
["bitfinex","BTCUSD",1764722361026,0.23020308,91224.0,91222.0,0.02957441]
["bitfinex","BTCUSD",1764722361226,0.21924499,91223.0,91222.0,0.0295739]
["bitfinex","BTCUSD",1764722361726,0.2302046,91225.0,91222.0,0.0295739]
["bitfinex","BTCUSD",1764722361727,0.0109619,91225.0,91222.0,0.0295739]
["bitfinex","BTCUSD",1764722361891,0.0109619,91225.0,91222.0,0.24881581]
["bitfinex","BTCUSD",1764722362099,0.21924137,91224.0,91222.0,0.02957236]
["bitfinex","BTCUSD",1764722362305,0.28924535,91222.0,91221.0,0.02957236]
["bitfinex","BTCUSD",1764722362708,0.07,91222.0,91221.0,0.02957236]
["bitfinex","BTCUSD",1764722362913,0.28924535,91222.0,91221.0,0.02957236]
["bitfinex","BTCUSD",1764722363157,0.21924776,91221.0,91220.0,0.02957236]
["bitfinex","BTCUSD",1764722363995,0.21924776,91221.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764722364203,0.01096238,91221.0,91218.0,0.0218]
["bitfinex","BTCUSD",1764722364405,0.21925801,91217.0,91215.0,0.03928301]
["bitfinex","BTCUSD",1764722364641,0.01096274,91218.0,91215.0,0.03928301]
["bitfinex","BTCUSD",1764722364842,0.21925977,91216.0,91215.0,0.03928301]
["bitfinex","BTCUSD",1764722365581,0.21925977,91216.0,91213.0,0.01021]
["bitfinex","BTCUSD",1764722365582,0.21926458,91214.0,91213.0,0.01021]
["bitfinex","BTCUSD",1764722365839,0.21926458,91214.0,91211.0,0.03928301]
["bitfinex","BTCUSD",1764722366035,0.21926939,91212.0,91211.0,0.03928301]
["bitfinex","BTCUSD",1764722366188,0.01096322,91214.0,91211.0,0.03928301]
["bitfinex","BTCUSD",1764722366543,0.21926857,91213.0,91211.0,0.03928301]
["bitfinex","BTCUSD",1764722366747,0.21926939,91212.0,91211.0,0.03928301]
["bitfinex","BTCUSD",1764722367216,0.23024548,91207.0,91204.0,0.03928301]
["bitfinex","BTCUSD",1764722367425,0.23024548,91207.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722367426,0.21928397,91206.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722367631,0.01096407,91207.0,91205.0,0.01021]
["bitfinex","BTCUSD",1764722367842,0.23024548,91207.0,91206.0,0.02957354]
["bitfinex","BTCUSD",1764722368014,0.01096334,91213.0,91210.0,0.0218]
["bitfinex","BTCUSD",1764722368163,0.21927179,91211.0,91210.0,0.0218]
["bitfinex","BTCUSD",1764722369159,0.21927179,91211.0,91210.0,0.0248]
["bitfinex","BTCUSD",1764722369361,0.21928141,91207.0,91206.0,0.02957236]
["bitfinex","BTCUSD",1764722369565,0.21928622,91205.0,91204.0,0.02968846]
["bitfinex","BTCUSD",1764722369774,0.23513622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722369979,0.25918622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722370322,0.58218622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722371473,0.58218622,91205.0,91204.0,0.0041161]
["bitfinex","BTCUSD",1764722371920,0.58218622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722372072,0.58218622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722374746,0.59954622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722375356,0.58218622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722375566,0.59954622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722376441,0.58218622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722376617,0.57549622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722377423,0.23024043,91209.0,91206.0,0.0218]
["bitfinex","BTCUSD",1764722377763,0.21927503,91210.0,91208.0,0.0218]
["bitfinex","BTCUSD",1764722377909,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764722378115,0.21927179,91211.0,91210.0,0.01665]
["bitfinex","BTCUSD",1764722378308,0.21927179,91211.0,91208.0,0.0218]
["bitfinex","BTCUSD",1764722378309,0.2192766,91209.0,91208.0,0.0218]
["bitfinex","BTCUSD",1764722379355,0.2192766,91209.0,91208.0,0.0238]
["bitfinex","BTCUSD",1764722380675,0.2892742,91210.0,91208.0,0.0238]
["bitfinex","BTCUSD",1764722380898,0.2192766,91209.0,91208.0,0.0238]
["bitfinex","BTCUSD",1764722381231,0.2173145,91209.0,91208.0,0.0238]
["bitfinex","BTCUSD",1764722381426,0.01096358,91211.0,91208.0,0.0238]
["bitfinex","BTCUSD",1764722381627,0.23021025,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764722381912,0.01736,91220.0,91218.0,0.25201762]
["bitfinex","BTCUSD",1764722382026,0.01736,91220.0,91219.0,0.21925216]
["bitfinex","BTCUSD",1764722382246,0.01736,91220.0,91219.0,0.03845]
["bitfinex","BTCUSD",1764722383416,0.01736,91220.0,91219.0,0.25770256]
["bitfinex","BTCUSD",1764722383991,0.21924322,91223.0,91219.0,0.25770256]
["bitfinex","BTCUSD",1764722383992,0.21924322,91223.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722384201,0.21924735,91222.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722384584,0.21924776,91221.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722384975,0.21924735,91222.0,91220.0,0.0218]
["bitfinex","BTCUSD",1764722385172,0.21924735,91222.0,91220.0,0.24105011]
["bitfinex","BTCUSD",1764722385373,0.23020514,91223.0,91220.0,0.24105011]
["bitfinex","BTCUSD",1764722385614,0.07,91222.0,91220.0,0.24105011]
["bitfinex","BTCUSD",1764722385791,0.28924724,91222.0,91220.0,0.0238]
["bitfinex","BTCUSD",1764722385990,0.07,91222.0,91221.0,0.25882776]
["bitfinex","BTCUSD",1764722387215,0.07,91222.0,91221.0,0.03958]
["bitfinex","BTCUSD",1764722387389,0.07,91222.0,91221.0,0.04979]
["bitfinex","BTCUSD",1764722387699,0.07,91222.0,91221.0,0.02686]
["bitfinex","BTCUSD",1764722387910,0.07,91222.0,91221.0,0.24810776]
["bitfinex","BTCUSD",1764722388103,0.07,91222.0,91221.0,0.24610776]
["bitfinex","BTCUSD",1764722388429,0.07,91222.0,91221.0,0.24810776]
["bitfinex","BTCUSD",1764722388592,0.01096178,91226.0,91224.0,0.21924044]
["bitfinex","BTCUSD",1764722388783,0.21923437,91227.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722388980,0.21923574,91226.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722389848,0.00023481,91228.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1764722390055,0.00023481,91228.0,91227.0,0.25768334]
["bitfinex","BTCUSD",1764722390252,0.00023481,91228.0,91227.0,0.03845]
["bitfinex","BTCUSD",1764722390253,0.21946574,91228.0,91227.0,0.03845]
["bitfinex","BTCUSD",1764722390550,0.21923574,91226.0,91225.0,0.0228]
["bitfinex","BTCUSD",1764722390752,0.21923574,91226.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722390920,0.55342728,91228.0,91227.0,0.0218]
["bitfinex","BTCUSD",1764722391136,0.55342728,91228.0,91227.0,0.0228]
["bitfinex","BTCUSD",1764722391333,0.55342728,91228.0,91227.0,0.0218]
["bitfinex","BTCUSD",1764722391947,0.54246574,91228.0,91227.0,0.0218]
["bitfinex","BTCUSD",1764722392143,0.54246574,91228.0,91227.0,0.0228]
["bitfinex","BTCUSD",1764722392582,0.54246574,91228.0,91227.0,0.001]
["bitfinex","BTCUSD",1764722394445,0.32323481,91228.0,91227.0,0.001]
["bitfinex","BTCUSD",1764722394646,0.32323481,91228.0,91227.0,0.0228]
["bitfinex","BTCUSD",1764722394839,0.54246574,91228.0,91227.0,0.0228]
["bitfinex","BTCUSD",1764722395806,0.55767574,91228.0,91227.0,0.0228]
["bitfinex","BTCUSD",1764722396009,0.58159574,91228.0,91227.0,0.001]
["bitfinex","BTCUSD",1764722397952,0.0109631,91215.0,91212.0,0.24044195]
["bitfinex","BTCUSD",1764722398113,0.23022528,91215.0,91214.0,0.0218]
["bitfinex","BTCUSD",1764722398721,0.21927624,91210.0,91209.0,0.0218]
["bitfinex","BTCUSD",1764722398921,0.23023995,91210.0,91209.0,0.0218]
["bitfinex","BTCUSD",1764722399753,0.23023995,91210.0,91208.0,0.01021]
["bitfinex","BTCUSD",1764722399956,0.23023995,91210.0,91208.0,0.03201]
["bitfinex","BTCUSD",1764722399957,0.2192766,91209.0,91208.0,0.03201]
["bitfinex","BTCUSD",1764722400460,0.21928622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722400624,0.24693622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722400820,0.23172622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722401043,0.21928622,91205.0,91204.0,0.0219161]
["bitfinex","BTCUSD",1764722401455,0.23449622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722401683,0.25841622,91205.0,91204.0,0.0011161]
["bitfinex","BTCUSD",1764722401889,0.01096214,91223.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764722402088,0.01096286,91217.0,91216.0,0.0218]
["bitfinex","BTCUSD",1764722402288,0.23022023,91217.0,91216.0,0.0218]
["bitfinex","BTCUSD",1764722402526,0.01096262,91219.0,91217.0,0.0218]
["bitfinex","BTCUSD",1764722402665,0.23021752,91219.0,91218.0,0.0218]
["bitfinex","BTCUSD",1764722402870,0.21925281,91219.0,91218.0,0.0218]
["bitfinex","BTCUSD",1764722403073,0.01096166,91227.0,91219.0,0.25201429]
["bitfinex","BTCUSD",1764722403292,0.01096166,91227.0,91223.0,0.21924294]
["bitfinex","BTCUSD",1764722403293,0.23019714,91227.0,91223.0,0.21924294]
["bitfinex","BTCUSD",1764722403505,0.0109619,91225.0,91222.0,0.01021]
["bitfinex","BTCUSD",1764722403749,0.0109619,91225.0,91222.0,0.26334538]
["bitfinex","BTCUSD",1764722404100,0.21924065,91224.0,91222.0,0.03314]
["bitfinex","BTCUSD",1764722404335,0.01096178,91226.0,91222.0,0.04410226]
["bitfinex","BTCUSD",1764722404546,0.23019754,91226.0,91223.0,0.23020396]
["bitfinex","BTCUSD",1764722404748,0.21924055,91224.0,91222.0,0.02217226]
["bitfinex","BTCUSD",1764722404981,0.21924055,91224.0,91222.0,0.2414174]
["bitfinex","BTCUSD",1764722405157,0.2302002,91225.0,91222.0,0.2414174]
["bitfinex","BTCUSD",1764722405387,0.21924295,91223.0,91222.0,0.001]
["bitfinex","BTCUSD",1764722406108,0.26014295,91223.0,91222.0,0.001]
["bitfinex","BTCUSD",1764722406311,0.21926218,91215.0,91214.0,0.02957236]
["bitfinex","BTCUSD",1764722406512,0.21926458,91214.0,91213.0,0.05137236]
["bitfinex","BTCUSD",1764722406710,0.01188,91216.0,91213.0,0.0623357]
["bitfinex","BTCUSD",1764722406914,0.21925737,91217.0,91215.0,0.02957236]
["bitfinex","BTCUSD",1764722407114,0.23022032,91217.0,91214.0,0.02957236]
["bitfinex","BTCUSD",1764722407377,0.23022032,91217.0,91213.0,0.25202802]
["bitfinex","BTCUSD",1764722407378,0.23022032,91217.0,91215.0,0.02957236]
["bitfinex","BTCUSD",1764722407745,0.21925977,91216.0,91215.0,0.02957236]
["bitfinex","BTCUSD",1764722407945,0.21926218,91215.0,91212.0,0.02957236]
["bitfinex","BTCUSD",1764722408169,0.21926699,91213.0,91212.0,0.02957236]
["bitfinex","BTCUSD",1764722408642,0.26016699,91213.0,91212.0,0.02957236]
["bitfinex","BTCUSD",1764722408827,0.21926939,91212.0,91211.0,0.02957236]
["bitfinex","BTCUSD",1764722409238,0.2302278,91214.0,91211.0,0.02957236]
["bitfinex","BTCUSD",1764722409239,0.23022816,91214.0,91211.0,0.02957236]
["bitfinex","BTCUSD",1764722409466,0.01096322,91214.0,91211.0,0.24884367]
["bitfinex","BTCUSD",1764722409605,0.23022995,91214.0,91211.0,0.02957236]
["bitfinex","BTCUSD",1764722410043,0.21926699,91213.0,91211.0,0.03157236]
["bitfinex","BTCUSD",1764722410283,0.01096371,91210.0,91207.0,0.03928301]
["bitfinex","BTCUSD",1764722410483,0.01096371,91210.0,91207.0,0.05024708]
["bitfinex","BTCUSD",1764722410688,0.21927694,91209.0,91207.0,0.03928301]
["bitfinex","BTCUSD",1764722410898,0.21927901,91208.0,91207.0,0.03928301]
["bitfinex","BTCUSD",1764722411327,0.21927694,91209.0,91207.0,0.03928301]
["bitfinex","BTCUSD",1764722411526,0.01096358,91211.0,91207.0,0.05024708]
["bitfinex","BTCUSD",1764722411732,0.01096371,91210.0,91207.0,0.03928301]
["bitfinex","BTCUSD",1764722411954,0.02284358,91211.0,91206.0,0.0502472]
["bitfinex","BTCUSD",1764722412150,0.23115179,91211.0,91210.0,0.02956441]
["bitfinex","BTCUSD",1764722413222,0.23115179,91211.0,91210.0,0.03256441]
["bitfinex","BTCUSD",1764722413365,0.23115179,91211.0,91210.0,0.003]
["bitfinex","BTCUSD",1764722413795,0.27205179,91211.0,91210.0,0.003]
["bitfinex","BTCUSD",1764722413956,0.59505179,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764722415200,0.21928622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722415404,0.23537622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722415764,0.26018622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722417011,0.26018622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722418043,0.21928622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722419099,0.21928622,91205.0,91204.0,0.0001161]
["bitfinex","BTCUSD",1764722419297,0.21928622,91205.0,91204.0,0.0021161]
["bitfinex","BTCUSD",1764722419911,0.07,91206.0,91205.0,0.0218]
["bitfinex","BTCUSD",1764722420156,0.07,91206.0,91205.0,0.25845622]
["bitfinex","BTCUSD",1764722420365,0.07,91206.0,91205.0,0.28025622]
["bitfinex","BTCUSD",1764722421357,0.07,91206.0,91205.0,0.25845622]
["bitfinex","BTCUSD",1764722422121,0.07,91206.0,91205.0,0.29973923]
["bitfinex","BTCUSD",1764722422301,0.07,91206.0,91205.0,0.29773923]
["bitfinex","BTCUSD",1764722422519,0.07,91206.0,91205.0,0.25845622]
["bitfinex","BTCUSD",1764722422734,0.07,91206.0,91205.0,0.30083771]
["bitfinex","BTCUSD",1764722422917,0.07,91206.0,91205.0,0.30183771]
["bitfinex","BTCUSD",1764722423874,0.323,91224.0,91223.0,0.0218]
["bitfinex","BTCUSD",1764722424099,0.323,91224.0,91220.0,0.23021124]
["bitfinex","BTCUSD",1764722424100,0.21924438,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722424299,0.23020652,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722424699,0.23020652,91223.0,91221.0,0.03201]
["bitfinex","BTCUSD",1764722424700,0.21924535,91222.0,91221.0,0.03201]
["bitfinex","BTCUSD",1764722425304,0.23020652,91223.0,91222.0,0.0218]
["bitfinex","BTCUSD",1764722425699,0.0109619,91225.0,91224.0,0.0218]
["bitfinex","BTCUSD",1764722425905,0.23020097,91225.0,91224.0,0.0218]
["bitfinex","BTCUSD",1764722426544,0.230429,91228.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722426749,0.21923574,91226.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722428143,0.2304318,91228.0,91225.0,0.0218]
["bitfinex","BTCUSD",1764722428354,0.00023481,91228.0,91227.0,0.25682334]
["bitfinex","BTCUSD",1764722429802,0.00023481,91228.0,91227.0,0.28020334]
["bitfinex","BTCUSD",1764722430003,0.00023481,91228.0,91227.0,0.28120334]
["bitfinex","BTCUSD",1764722430211,0.00023481,91228.0,91227.0,0.31072723]
["bitfinex","BTCUSD",1764722431740,0.00023481,91228.0,91227.0,0.28120334]
["bitfinex","BTCUSD",1764722432600,0.00023481,91228.0,91227.0,0.3182876]
["bitfinex","BTCUSD",1764722432800,0.00023481,91228.0,91227.0,0.25940334]
["bitfinex","BTCUSD",1764722433217,0.00023481,91228.0,91227.0,0.26379194]
["bitfinex","BTCUSD",1764722433423,0.00023481,91228.0,91227.0,0.36547493]
["bitfinex","BTCUSD",1764722434181,0.00023481,91228.0,91227.0,0.42444245]
["bitfinex","BTCUSD",1764722434921,0.00023481,91228.0,91227.0,0.42344245]
["bitfinex","BTCUSD",1764722435182,0.00023481,91228.0,91227.0,0.42644245]
["bitfinex","BTCUSD",1764722435375,0.00023481,91228.0,91227.0,0.42342131]
["bitfinex","BTCUSD",1764722436198,0.00023481,91228.0,91227.0,0.36447493]
["bitfinex","BTCUSD",1764722436803,4.81e-06,91228.0,91227.0,0.36447493]
["bitfinex","BTCUSD",1764722437007,0.0004,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764722437230,0.0004,91240.0,91239.0,0.33719749]
["bitfinex","BTCUSD",1764722437424,0.0004,91240.0,91239.0,0.35899749]
["bitfinex","BTCUSD",1764722437629,0.0004,91240.0,91239.0,0.36338519]
["bitfinex","BTCUSD",1764722438258,0.00048059,91240.0,91239.0,0.36338519]
["bitfinex","BTCUSD",1764722440107,0.0004,91260.0,91249.0,0.28170347]
["bitfinex","BTCUSD",1764722440320,0.0004,91260.0,91249.0,0.36080206]
["bitfinex","BTCUSD",1764722440526,0.0004,91260.0,91249.0,0.32161347]
["bitfinex","BTCUSD",1764722440726,0.0004,91260.0,91249.0,0.64461347]
["bitfinex","BTCUSD",1764722441438,0.0004,91260.0,91249.0,0.70435276]
["bitfinex","BTCUSD",1764722441639,0.0004,91260.0,91259.0,0.21915646]
["bitfinex","BTCUSD",1764722441844,0.0004,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764722442018,0.00048056,91280.0,91279.0,0.25901844]
["bitfinex","BTCUSD",1764722442310,0.00048056,91280.0,91279.0,0.26997182]
["bitfinex","BTCUSD",1764722442473,0.00048056,91280.0,91279.0,0.29177182]
["bitfinex","BTCUSD",1764722445905,0.00048056,91280.0,91279.0,0.26997182]
["bitfinex","BTCUSD",1764722446245,0.00200593,91280.0,91279.0,0.02682338]
["bitfinex","BTCUSD",1764722446390,0.23007613,91275.0,91267.0,0.01021]
["bitfinex","BTCUSD",1764722446596,0.21912394,91273.0,91272.0,0.0218]
["bitfinex","BTCUSD",1764722447246,0.23447394,91273.0,91272.0,0.0218]
["bitfinex","BTCUSD",1764722447546,0.21912394,91273.0,91272.0,0.0218]
["bitfinex","BTCUSD",1764722447996,0.01095698,91266.0,91263.0,0.0218]
["bitfinex","BTCUSD",1764722448198,0.21914219,91265.0,91263.0,0.0218]
["bitfinex","BTCUSD",1764722448454,0.02316698,91266.0,91263.0,0.0218]
["bitfinex","BTCUSD",1764722448598,0.24230936,91266.0,91263.0,0.0218]
["bitfinex","BTCUSD",1764722448806,0.23008089,91273.0,91272.0,0.0218]
["bitfinex","BTCUSD",1764722449607,0.0109571,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764722449804,0.0109571,91265.0,91233.0,0.01021]
["bitfinex","BTCUSD",1764722449805,0.01095734,91263.0,91255.0,0.01021]
["bitfinex","BTCUSD",1764722450007,0.01095806,91257.0,91254.0,0.0218]
["bitfinex","BTCUSD",1764722450288,0.23011941,91257.0,91254.0,0.0218]
["bitfinex","BTCUSD",1764722450464,0.23011793,91258.0,91254.0,0.25192658]
["bitfinex","BTCUSD",1764722450622,0.23012015,91257.0,91254.0,0.0218]
["bitfinex","BTCUSD",1764722450829,0.21916554,91256.0,91254.0,0.0218]
["bitfinex","BTCUSD",1764722451433,0.21916554,91256.0,91254.0,0.0238]
["bitfinex","BTCUSD",1764722451713,0.21916554,91256.0,91254.0,0.0218]
["bitfinex","BTCUSD",1764722451843,0.23012015,91257.0,91246.0,0.02116938]
["bitfinex","BTCUSD",1764722451844,0.0109589,91250.0,91247.0,0.0238]
["bitfinex","BTCUSD",1764722452047,0.21918528,91247.0,91246.0,0.0218]
["bitfinex","BTCUSD",1764722452388,0.2301395,91249.0,91246.0,0.0218]
["bitfinex","BTCUSD",1764722452547,0.21918318,91248.0,91246.0,0.0218]
["bitfinex","BTCUSD",1764722452885,0.21918528,91247.0,91246.0,0.0218]
["bitfinex","BTCUSD",1764722453045,0.21918528,91247.0,91246.0,0.02188057]
["bitfinex","BTCUSD",1764722453244,0.23139528,91247.0,91246.0,0.02188057]
["bitfinex","BTCUSD",1764722453466,0.23239528,91247.0,91246.0,0.02188057]
["bitfinex","BTCUSD",1764722454121,0.23239528,91247.0,91246.0,8.057e-05]
["bitfinex","BTCUSD",1764722454422,0.24774528,91247.0,91246.0,8.057e-05]
["bitfinex","BTCUSD",1764722455254,0.001,91247.0,91246.0,8.057e-05]
["bitfinex","BTCUSD",1764722455553,0.001,91247.0,91246.0,0.07200057]
["bitfinex","BTCUSD",1764722455829,0.001,91247.0,91246.0,0.08835567]
["bitfinex","BTCUSD",1764722456267,0.24747105,91261.0,91258.0,0.0218]
["bitfinex","BTCUSD",1764722456268,0.01095782,91259.0,91258.0,0.0218]
["bitfinex","BTCUSD",1764722456389,0.01736,91261.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764722456804,0.21915406,91260.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764722457553,0.01736,91261.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764722457554,0.01236,91261.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764722457757,0.01236,91261.0,91259.0,0.24195634]
["bitfinex","BTCUSD",1764722457988,0.00093889,91260.0,91259.0,0.0228]
["bitfinex","BTCUSD",1764722458140,0.00093889,91260.0,91259.0,0.0218]
["bitfinex","BTCUSD",1764722458346,0.00093889,91260.0,91259.0,0.03767]
["bitfinex","BTCUSD",1764722458546,0.00093889,91260.0,91259.0,0.25906646]
["bitfinex","BTCUSD",1764722459164,0.00093889,91260.0,91259.0,0.06171]
["bitfinex","BTCUSD",1764722459519,0.00093889,91260.0,91259.0,0.06271]
["bitfinex","BTCUSD",1764722459899,0.00093889,91260.0,91259.0,0.03867]
["bitfinex","BTCUSD",1764722461366,0.22009295,91260.0,91259.0,0.03867]
["bitfinex","BTCUSD",1764722461560,0.22009295,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764722461764,0.00093889,91260.0,91259.0,0.22015646]
["bitfinex","BTCUSD",1764722462153,0.00093889,91260.0,91259.0,0.23602646]
["bitfinex","BTCUSD",1764722462349,0.00093889,91260.0,91259.0,0.28186646]
["bitfinex","BTCUSD",1764722465031,0.00093889,91260.0,91259.0,0.25782646]
["bitfinex","BTCUSD",1764722465638,0.00093889,91260.0,91259.0,0.06812833]
["bitfinex","BTCUSD",1764722466089,0.00093889,91260.0,91259.0,0.28628479]
["bitfinex","BTCUSD",1764722466388,0.00093889,91260.0,91259.0,0.25682646]
["bitfinex","BTCUSD",1764722466545,0.00093889,91260.0,91259.0,0.05226344]
["bitfinex","BTCUSD",1764722466755,0.21915646,91259.0,91258.0,0.03967344]
["bitfinex","BTCUSD",1764722466954,0.01095758,91261.0,91259.0,0.003]
["bitfinex","BTCUSD",1764722467378,0.21915406,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764722467546,0.01095758,91261.0,91259.0,0.004]
["bitfinex","BTCUSD",1764722467745,0.00093889,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764722467967,0.22009311,91260.0,91258.0,0.03967344]
["bitfinex","BTCUSD",1764722468194,0.23010938,91261.0,91258.0,0.2293688]
["bitfinex","BTCUSD",1764722468707,0.01221,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764722468906,0.21914691,91263.0,91260.0,0.23011151]
["bitfinex","BTCUSD",1764722469676,0.21914691,91263.0,91261.0,0.21915118]
["bitfinex","BTCUSD",1764722469888,0.21914691,91263.0,91260.0,0.23111151]
["bitfinex","BTCUSD",1764722470090,0.23010425,91263.0,91260.0,0.23011151]
["bitfinex","BTCUSD",1764722470487,0.23010425,91263.0,91260.0,0.23211151]
["bitfinex","BTCUSD",1764722471074,0.01095626,91272.0,91269.0,0.21913242]
["bitfinex","BTCUSD",1764722471273,0.3339559,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764722471477,0.01095578,91276.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1764722472171,0.2191206,91274.0,91272.0,0.23008151]
["bitfinex","BTCUSD",1764722472394,0.0109559,91275.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764722472612,0.01095518,91281.0,91274.0,0.02756602]
["bitfinex","BTCUSD",1764722472824,0.23046158,91280.0,91277.0,0.21911237]
["bitfinex","BTCUSD",1764722473280,0.23046158,91280.0,91276.0,0.23007104]
["bitfinex","BTCUSD",1764722473281,0.21910856,91279.0,91276.0,0.23007104]
["bitfinex","BTCUSD",1764722473497,0.0004,91280.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1764722473714,0.0004,91280.0,91279.0,0.03841]
["bitfinex","BTCUSD",1764722473928,0.21950604,91280.0,91279.0,0.03841]
["bitfinex","BTCUSD",1764722474532,0.0004,91280.0,91279.0,0.03841]
["bitfinex","BTCUSD",1764722474908,0.0004,91280.0,91279.0,0.25751844]
["bitfinex","BTCUSD",1764722475331,0.0004,91280.0,91279.0,0.28178844]
["bitfinex","BTCUSD",1764722475528,0.0004,91280.0,91279.0,0.06787344]
["bitfinex","BTCUSD",1764722475755,0.0004,91280.0,91279.0,0.31325188]
["bitfinex","BTCUSD",1764722476131,0.0004,91280.0,91279.0,0.28378844]
["bitfinex","BTCUSD",1764722476327,0.0004,91280.0,91279.0,0.31329158]
["bitfinex","BTCUSD",1764722476769,0.0004,91280.0,91279.0,0.28378844]
["bitfinex","BTCUSD",1764722476947,0.0004,91280.0,91279.0,0.28902158]
["bitfinex","BTCUSD",1764722477152,0.0004,91280.0,91279.0,0.28902224]
["bitfinex","BTCUSD",1764722477337,0.0004,91280.0,91279.0,0.28901656]
["bitfinex","BTCUSD",1764722477755,0.0004,91280.0,91279.0,0.28378844]
["bitfinex","BTCUSD",1764722478175,0.0004,91280.0,91279.0,0.26198844]
["bitfinex","BTCUSD",1764722478380,0.0004,91280.0,91279.0,0.28378844]
["bitfinex","BTCUSD",1764722478814,0.0004,91280.0,91279.0,0.32310221]
["bitfinex","BTCUSD",1764722479011,0.00192537,91280.0,91279.0,0.28178844]
["bitfinex","BTCUSD",1764722479424,0.00292537,91280.0,91279.0,0.28178844]
["bitfinex","BTCUSD",1764722480042,0.00292537,91280.0,91279.0,0.04088]
["bitfinex","BTCUSD",1764722480253,0.00292537,91280.0,91279.0,0.23571844]
["bitfinex","BTCUSD",1764722480494,0.00292537,91280.0,91279.0,0.01661]
["bitfinex","BTCUSD",1764722480654,0.00292537,91280.0,91279.0,0.23571844]
["bitfinex","BTCUSD",1764722481384,0.21910908,91279.0,91277.0,0.02946935]
["bitfinex","BTCUSD",1764722481587,0.2300662,91279.0,91276.0,0.02946935]
["bitfinex","BTCUSD",1764722481792,0.0123553,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764722481793,0.0014,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764722481935,0.21911324,91277.0,91276.0,0.02946935]
["bitfinex","BTCUSD",1764722482343,0.21912285,91273.0,91272.0,0.02946935]
["bitfinex","BTCUSD",1764722482546,0.23008655,91270.0,91266.0,0.04042633]
["bitfinex","BTCUSD",1764722482751,0.21913441,91269.0,91266.0,0.25956477]
["bitfinex","BTCUSD",1764722482949,0.0109559,91275.0,91271.0,0.21912615]
["bitfinex","BTCUSD",1764722483194,0.01095578,91276.0,91271.0,0.23573559]
["bitfinex","BTCUSD",1764722483528,0.01095602,91274.0,91271.0,0.24594711]
["bitfinex","BTCUSD",1764722483666,0.21912525,91272.0,91271.0,0.01021]
["bitfinex","BTCUSD",1764722484005,0.21912038,91275.0,91272.0,0.21912331]
["bitfinex","BTCUSD",1764722484182,0.02331542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764722484403,0.24242405,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764722484575,0.01095554,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764722484776,0.0004,91280.0,91278.0,0.01661]
["bitfinex","BTCUSD",1764722484980,0.0004,91280.0,91279.0,0.28178844]
["bitfinex","BTCUSD",1764722486105,0.0004,91280.0,91279.0,0.28278844]
["bitfinex","BTCUSD",1764722487943,0.0004,91280.0,91279.0,0.28478844]
["bitfinex","BTCUSD",1764722488326,0.00192537,91280.0,91279.0,0.28478844]
["bitfinex","BTCUSD",1764722490123,0.00192537,91280.0,91279.0,0.26298844]
["bitfinex","BTCUSD",1764722490327,0.00192537,91280.0,91279.0,0.32195994]
["bitfinex","BTCUSD",1764722490523,0.00192537,91280.0,91279.0,0.28478844]
["bitfinex","BTCUSD",1764722490778,0.00192537,91280.0,91279.0,0.28034844]
["bitfinex","BTCUSD",1764722491087,0.00192537,91280.0,91279.0,0.30214844]
["bitfinex","BTCUSD",1764722491283,0.00192537,91280.0,91279.0,0.26298844]
["bitfinex","BTCUSD",1764722491442,0.00192537,91280.0,91279.0,0.36111994]
["bitfinex","BTCUSD",1764722491778,0.00192537,91280.0,91279.0,0.36112016]
["bitfinex","BTCUSD",1764722492404,0.00192537,91280.0,91279.0,0.36012016]
["bitfinex","BTCUSD",1764722492602,0.00192537,91280.0,91279.0,0.27934844]
["bitfinex","BTCUSD",1764722492782,0.00192537,91280.0,91279.0,0.27734844]
["bitfinex","BTCUSD",1764722495313,0.00192537,91280.0,91279.0,0.29914844]
["bitfinex","BTCUSD",1764722496337,0.00192537,91280.0,91279.0,0.36167143]
["bitfinex","BTCUSD",1764722499597,0.00192537,91280.0,91279.0,0.37188143]
["bitfinex","BTCUSD",1764722503311,0.00192537,91280.0,91279.0,0.45069371]
["bitfinex","BTCUSD",1764722503637,0.00192537,91280.0,91279.0,0.37188143]
["bitfinex","BTCUSD",1764722504406,0.00192537,91280.0,91279.0,0.35008143]
["bitfinex","BTCUSD",1764722504608,0.00192537,91280.0,91279.0,0.37188143]
["bitfinex","BTCUSD",1764722509875,0.0004,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764722510074,0.00078668,91290.0,91289.0,0.28373288]
["bitfinex","BTCUSD",1764722510276,0.00078668,91290.0,91289.0,0.28550444]
["bitfinex","BTCUSD",1764722510605,0.0010799,91290.0,91289.0,0.30730444]
["bitfinex","BTCUSD",1764722511789,0.0010799,91290.0,91289.0,0.36982743]
["bitfinex","BTCUSD",1764722514366,0.0010799,91290.0,91289.0,0.44850495]
["bitfinex","BTCUSD",1764722514775,0.0010799,91290.0,91289.0,0.36982743]
["bitfinex","BTCUSD",1764722515644,0.323,91322.0,91318.0,0.21901457]
["bitfinex","BTCUSD",1764722515852,0.323,91322.0,91319.0,0.04718]
["bitfinex","BTCUSD",1764722515853,0.54252607,91320.0,91319.0,0.04718]
["bitfinex","BTCUSD",1764722516484,0.323516,91320.0,91319.0,0.04718]
["bitfinex","BTCUSD",1764722516829,0.323516,91320.0,91319.0,0.26807247]
["bitfinex","BTCUSD",1764722516830,0.00139534,91320.0,91319.0,0.26807247]
["bitfinex","BTCUSD",1764722517066,0.22040541,91320.0,91319.0,0.02738]
["bitfinex","BTCUSD",1764722518503,0.00139534,91320.0,91319.0,0.24639247]
["bitfinex","BTCUSD",1764722518681,0.00139534,91320.0,91319.0,0.05106]
["bitfinex","BTCUSD",1764722518896,0.00139534,91320.0,91319.0,0.27007247]
["bitfinex","BTCUSD",1764722519443,0.22040541,91320.0,91319.0,0.05106]
["bitfinex","BTCUSD",1764722519647,0.00139534,91320.0,91319.0,0.05106]
["bitfinex","BTCUSD",1764722520292,0.00139534,91320.0,91319.0,0.27007247]
["bitfinex","BTCUSD",1764722520499,0.00139534,91320.0,91319.0,0.080579]
["bitfinex","BTCUSD",1764722520743,0.22040541,91320.0,91319.0,0.01221]
["bitfinex","BTCUSD",1764722521471,0.21901726,91317.0,91316.0,0.029519]
["bitfinex","BTCUSD",1764722521681,0.21901966,91316.0,91315.0,0.029519]
["bitfinex","BTCUSD",1764722521891,0.21901966,91316.0,91311.0,0.029519]
["bitfinex","BTCUSD",1764722521892,0.21902686,91313.0,91311.0,0.029519]
["bitfinex","BTCUSD",1764722522045,0.22999135,91308.0,91303.0,0.029519]
["bitfinex","BTCUSD",1764722522246,0.21904845,91304.0,91302.0,0.029519]
["bitfinex","BTCUSD",1764722522470,0.21905085,91303.0,91302.0,0.029519]
["bitfinex","BTCUSD",1764722523073,0.21905085,91303.0,91301.0,0.029519]
["bitfinex","BTCUSD",1764722523074,0.21905325,91302.0,91301.0,0.029519]
["bitfinex","BTCUSD",1764722523458,0.21905565,91301.0,91299.0,0.029519]
["bitfinex","BTCUSD",1764722524042,0.25676805,91300.0,91299.0,0.029519]
["bitfinex","BTCUSD",1764722524261,0.23409805,91300.0,91299.0,0.029519]
["bitfinex","BTCUSD",1764722524480,0.23409805,91300.0,91291.0,0.0163551]
["bitfinex","BTCUSD",1764722524481,0.21906284,91298.0,91297.0,0.029519]
["bitfinex","BTCUSD",1764722524702,0.323,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1764722524909,0.000516,91320.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764722524910,0.01095074,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764722525116,0.2299782,91313.0,91312.0,0.02951664]
["bitfinex","BTCUSD",1764722525332,0.2567982,91313.0,91312.0,0.02951664]
["bitfinex","BTCUSD",1764722525549,0.21903695,91309.0,91308.0,0.02951664]
["bitfinex","BTCUSD",1764722526023,0.21904125,91307.0,91304.0,0.02951664]
["bitfinex","BTCUSD",1764722526248,0.22999331,91307.0,91304.0,0.02951664]
["bitfinex","BTCUSD",1764722526466,0.21904605,91305.0,91304.0,0.02951664]
["bitfinex","BTCUSD",1764722526673,0.21904845,91304.0,91303.0,0.02951664]
["bitfinex","BTCUSD",1764722526883,0.21904845,91304.0,91297.0,0.003]
["bitfinex","BTCUSD",1764722526884,0.21905325,91302.0,91301.0,0.02951664]
["bitfinex","BTCUSD",1764722527120,0.21905565,91301.0,91300.0,0.02951664]
["bitfinex","BTCUSD",1764722527327,0.01095074,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764722527550,0.323,91316.0,91309.0,0.21903643]
["bitfinex","BTCUSD",1764722527768,0.22996362,91319.0,91317.0,0.02526]
["bitfinex","BTCUSD",1764722527969,0.54201487,91318.0,91317.0,0.02526]
["bitfinex","BTCUSD",1764722528174,0.54201487,91318.0,91317.0,0.03201]
["bitfinex","BTCUSD",1764722528380,0.22996362,91319.0,91317.0,0.01021]
["bitfinex","BTCUSD",1764722528595,0.01095062,91319.0,91317.0,0.01021]
["bitfinex","BTCUSD",1764722528856,0.000516,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1764722529073,0.000516,91320.0,91319.0,0.23406247]
["bitfinex","BTCUSD",1764722529289,0.000516,91320.0,91319.0,0.25728247]
["bitfinex","BTCUSD",1764722529721,0.000516,91320.0,91319.0,0.29664309]
["bitfinex","BTCUSD",1764722529878,0.000516,91320.0,91319.0,0.09398572]
["bitfinex","BTCUSD",1764722530062,0.000516,91320.0,91319.0,0.0546251]
["bitfinex","BTCUSD",1764722530394,0.000516,91320.0,91319.0,0.0576251]
["bitfinex","BTCUSD",1764722530829,0.000516,91320.0,91319.0,0.0586251]
["bitfinex","BTCUSD",1764722531212,0.000516,91320.0,91319.0,0.0804251]
["bitfinex","BTCUSD",1764722532271,0.000516,91320.0,91319.0,0.13939493]
["bitfinex","BTCUSD",1764722532472,0.000516,91320.0,91319.0,0.0804251]
["bitfinex","BTCUSD",1764722532673,0.00139534,91320.0,91319.0,0.0804251]
["bitfinex","BTCUSD",1764722533242,0.00139534,91320.0,91319.0,0.13939726]
["bitfinex","BTCUSD",1764722533522,0.00139534,91320.0,91319.0,0.0804251]
["bitfinex","BTCUSD",1764722533694,0.00139534,91320.0,91319.0,0.14294809]
["bitfinex","BTCUSD",1764722534114,0.00139534,91320.0,91319.0,0.13994809]
["bitfinex","BTCUSD",1764722534279,0.00139534,91320.0,91319.0,0.11814809]
["bitfinex","BTCUSD",1764722534697,0.00139534,91320.0,91319.0,0.12909631]
["bitfinex","BTCUSD",1764722535149,0.00139534,91320.0,91319.0,0.14989631]
["bitfinex","BTCUSD",1764722537144,0.00139534,91320.0,91319.0,0.17179755]
["bitfinex","BTCUSD",1764722537910,0.00139534,91320.0,91319.0,0.39081002]
["bitfinex","BTCUSD",1764722538172,0.14452751,91379.0,91319.0,0.36890878]
["bitfinex","BTCUSD",1764722538173,0.22986781,91357.0,91319.0,0.36890878]
["bitfinex","BTCUSD",1764722538376,0.22986781,91357.0,91329.0,0.32857148]
["bitfinex","BTCUSD",1764722538377,0.21892911,91354.0,91329.0,0.32857148]
["bitfinex","BTCUSD",1764722538523,0.02830666,91352.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722538731,0.2472403,91352.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722539044,0.01094714,91348.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722539231,0.23028532,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722539689,0.0004,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722540370,0.0004,91350.0,91329.0,0.41063673]
["bitfinex","BTCUSD",1764722540529,0.0113469,91350.0,91329.0,0.41063663]
["bitfinex","BTCUSD",1764722540911,0.0113469,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722540912,0.0004,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722542709,0.0113469,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722542902,0.21894321,91348.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722543081,0.01094702,91349.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722543289,0.0113469,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722543481,0.0004,91350.0,91329.0,0.35179148]
["bitfinex","BTCUSD",1764722543889,0.21931521,91360.0,91349.0,0.60446353]
["bitfinex","BTCUSD",1764722543890,0.0004,91360.0,91349.0,0.60446353]
["bitfinex","BTCUSD",1764722544086,0.01212,91399.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764722544087,0.01094151,91395.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764722544286,0.01103127,91397.0,91379.0,0.29625866]
["bitfinex","BTCUSD",1764722544486,0.01094199,91391.0,91379.0,0.07739]
["bitfinex","BTCUSD",1764722544968,0.21884968,91387.0,91379.0,0.0937451]
["bitfinex","BTCUSD",1764722545171,0.01094235,91388.0,91379.0,0.07739]
["bitfinex","BTCUSD",1764722545582,0.2188549,91385.0,91379.0,0.01505]
["bitfinex","BTCUSD",1764722545787,0.02306247,91387.0,91379.0,0.004]
["bitfinex","BTCUSD",1764722546008,0.01094283,91384.0,91379.0,0.0685751]
["bitfinex","BTCUSD",1764722546209,0.01094283,91384.0,91379.0,0.029]
["bitfinex","BTCUSD",1764722546410,0.01094307,91382.0,91379.0,0.029]
["bitfinex","BTCUSD",1764722546634,0.21886454,91381.0,91379.0,0.029]
["bitfinex","BTCUSD",1764722546833,0.01094247,91387.0,91379.0,0.05222]
["bitfinex","BTCUSD",1764722547036,0.01094283,91384.0,91379.0,0.05222]
["bitfinex","BTCUSD",1764722547249,0.22980029,91384.0,91379.0,0.05222]
["bitfinex","BTCUSD",1764722547400,0.01094295,91383.0,91379.0,0.05222]
["bitfinex","BTCUSD",1764722547595,0.22980231,91383.0,91379.0,0.05222]
["bitfinex","BTCUSD",1764722547849,0.21886479,91381.0,91379.0,0.01395]
["bitfinex","BTCUSD",1764722548077,0.21886479,91381.0,91379.0,0.004]
["bitfinex","BTCUSD",1764722548284,0.01542,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1764722549082,0.0004,91380.0,91379.0,0.06107]
["bitfinex","BTCUSD",1764722549329,0.0004,91380.0,91379.0,0.06007]
["bitfinex","BTCUSD",1764722549548,0.0004,91380.0,91379.0,0.06307]
["bitfinex","BTCUSD",1764722550421,0.0004,91380.0,91379.0,0.04127]
["bitfinex","BTCUSD",1764722551031,0.0004,91380.0,91379.0,0.06307]
["bitfinex","BTCUSD",1764722551513,0.0004,91380.0,91379.0,0.04127]
["bitfinex","BTCUSD",1764722553387,0.0004,91380.0,91379.0,0.06307]
["bitfinex","BTCUSD",1764722553976,0.0004,91380.0,91379.0,0.28193866]
["bitfinex","BTCUSD",1764722554577,0.0004,91380.0,91379.0,0.06307]
["bitfinex","BTCUSD",1764722554772,0.22102349,91380.0,91379.0,0.03985]
["bitfinex","BTCUSD",1764722555076,0.22102349,91380.0,91379.0,0.01805]
["bitfinex","BTCUSD",1764722555376,0.22102349,91380.0,91379.0,0.04127]
["bitfinex","BTCUSD",1764722558492,0.00215722,91380.0,91379.0,0.04127]
["bitfinex","BTCUSD",1764722558704,0.00215722,91380.0,91379.0,0.26013866]
["bitfinex","BTCUSD",1764722559158,0.00215722,91380.0,91379.0,0.28193866]
["bitfinex","BTCUSD",1764722563324,0.00215722,91380.0,91379.0,0.29925866]
["bitfinex","BTCUSD",1764722563765,0.00215722,91380.0,91379.0,0.29825866]
["bitfinex","BTCUSD",1764722564175,0.00215722,91380.0,91379.0,0.35878165]
["bitfinex","BTCUSD",1764722564542,0.00215722,91380.0,91379.0,0.3697222]
["bitfinex","BTCUSD",1764722565323,0.0122,91419.0,91396.0,0.24062795]
["bitfinex","BTCUSD",1764722565527,0.00047653,91397.0,91396.0,0.28303795]
["bitfinex","BTCUSD",1764722565734,0.00047653,91397.0,91396.0,0.30632795]
["bitfinex","BTCUSD",1764722567856,0.00051586,91410.0,91409.0,0.34191538]
["bitfinex","BTCUSD",1764722569049,0.00051586,91410.0,91409.0,0.31257193]
["bitfinex","BTCUSD",1764722569871,0.00051586,91410.0,91409.0,0.37509492]
["bitfinex","BTCUSD",1764722570074,0.00051586,91410.0,91409.0,0.75678183]
["bitfinex","BTCUSD",1764722570280,0.00051586,91410.0,91409.0,0.67629492]
["bitfinex","BTCUSD",1764722570517,0.00051586,91410.0,91409.0,0.69809492]
["bitfinex","BTCUSD",1764722570936,0.00051586,91410.0,91409.0,0.69909492]
["bitfinex","BTCUSD",1764722571086,0.00051586,91410.0,91409.0,0.69809492]
["bitfinex","BTCUSD",1764722571288,0.0002,91420.0,91419.0,0.30309589]
["bitfinex","BTCUSD",1764722571490,0.00141286,91420.0,91419.0,0.64110589]
["bitfinex","BTCUSD",1764722571691,0.1,91450.0,91429.0,0.28127196]
["bitfinex","BTCUSD",1764722571891,0.1,91450.0,91429.0,0.35869196]
["bitfinex","BTCUSD",1764722572093,0.1,91450.0,91429.0,0.37504706]
["bitfinex","BTCUSD",1764722572840,0.11093493,91450.0,91429.0,0.37504706]
["bitfinex","BTCUSD",1764722573053,0.32963416,91450.0,91429.0,0.37504706]
["bitfinex","BTCUSD",1764722573257,0.1,91450.0,91429.0,0.37504706]
["bitfinex","BTCUSD",1764722573477,0.1,91450.0,91429.0,0.7308865]
["bitfinex","BTCUSD",1764722573682,0.1,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764722573837,0.10011579,91450.0,91449.0,0.41402187]
["bitfinex","BTCUSD",1764722574045,0.10011579,91450.0,91449.0,0.39222187]
["bitfinex","BTCUSD",1764722574268,0.10011579,91450.0,91449.0,0.0764551]
["bitfinex","BTCUSD",1764722574470,0.10011579,91450.0,91449.0,0.0937751]
["bitfinex","BTCUSD",1764722575030,0.10011579,91450.0,91449.0,0.0947751]
["bitfinex","BTCUSD",1764722576318,0.10011579,91450.0,91449.0,0.0937751]
["bitfinex","BTCUSD",1764722576526,0.10011579,91450.0,91449.0,0.0764551]
["bitfinex","BTCUSD",1764722576744,0.10011579,91450.0,91449.0,0.0313651]
["bitfinex","BTCUSD",1764722576943,0.10011579,91450.0,91449.0,0.0383]
["bitfinex","BTCUSD",1764722577365,0.10099325,91450.0,91449.0,0.0383]
["bitfinex","BTCUSD",1764722577539,0.10099325,91450.0,91449.0,0.0601]
["bitfinex","BTCUSD",1764722578666,0.10099325,91450.0,91449.0,0.12262299]
["bitfinex","BTCUSD",1764722579009,0.10099325,91450.0,91449.0,0.05562]
["bitfinex","BTCUSD",1764722580093,0.10099325,91450.0,91449.0,0.07742]
["bitfinex","BTCUSD",1764722581557,0.10099325,91450.0,91449.0,0.05562]
["bitfinex","BTCUSD",1764722581759,0.10099325,91450.0,91449.0,0.07742]
["bitfinex","BTCUSD",1764722582469,0.10099325,91450.0,91449.0,0.13994299]
["bitfinex","BTCUSD",1764722583094,0.10099325,91450.0,91449.0,0.11814299]
["bitfinex","BTCUSD",1764722583396,0.10099325,91450.0,91449.0,0.46294299]
["bitfinex","BTCUSD",1764722583594,0.01113135,91480.0,91461.0,0.06252299]
["bitfinex","BTCUSD",1764722583792,0.22956219,91479.0,91462.0,0.16644809]
["bitfinex","BTCUSD",1764722583995,0.01093159,91478.0,91462.0,0.16644809]
["bitfinex","BTCUSD",1764722584333,0.0002,91480.0,91462.0,0.16644809]
["bitfinex","BTCUSD",1764722585123,0.0002,91480.0,91462.0,0.14464809]
["bitfinex","BTCUSD",1764722585307,1.96e-06,91463.0,91462.0,0.14464809]
["bitfinex","BTCUSD",1764722585510,0.0002,91480.0,91479.0,0.24042941]
["bitfinex","BTCUSD",1764722585710,0.00031577,91480.0,91479.0,0.01501]
["bitfinex","BTCUSD",1764722585913,0.00031577,91480.0,91477.0,0.01008]
["bitfinex","BTCUSD",1764722585914,0.21862941,91479.0,91477.0,0.01008]
["bitfinex","BTCUSD",1764722586578,0.2186318,91478.0,91477.0,0.01008]
["bitfinex","BTCUSD",1764722586968,0.2186318,91478.0,91477.0,0.01308]
["bitfinex","BTCUSD",1764722587382,0.2186318,91478.0,91449.0,0.02909353]
["bitfinex","BTCUSD",1764722587383,0.01093362,91461.0,91456.0,0.0218]
["bitfinex","BTCUSD",1764722587583,0.01093326,91464.0,91460.0,0.0163551]
["bitfinex","BTCUSD",1764722587781,0.01093338,91463.0,91460.0,0.0313551]
["bitfinex","BTCUSD",1764722588339,0.21866382,91465.0,91461.0,0.21867158]
["bitfinex","BTCUSD",1764722588496,0.22959696,91465.0,91461.0,0.2296052]
["bitfinex","BTCUSD",1764722588679,0.01093326,91464.0,91462.0,0.02382]
["bitfinex","BTCUSD",1764722589073,0.01093206,91474.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764722589213,0.0109317,91477.0,91470.0,0.2186494]
["bitfinex","BTCUSD",1764722589411,0.01093147,91479.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764722589619,0.00031577,91480.0,91478.0,0.21863135]
["bitfinex","BTCUSD",1764722590012,0.01177927,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764722590213,0.00031577,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764722590423,0.00031577,91480.0,91477.0,0.22956567]
["bitfinex","BTCUSD",1764722590615,0.00031577,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764722590817,0.22956088,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1764722591428,0.26800088,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1764722591881,0.59100088,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1764722592212,0.59100088,91479.0,91461.0,0.01015]
["bitfinex","BTCUSD",1764722592213,0.21866287,91465.0,91461.0,0.01015]
["bitfinex","BTCUSD",1764722592396,0.21866287,91465.0,91457.0,0.0218]
["bitfinex","BTCUSD",1764722592397,0.21867961,91458.0,91457.0,0.0218]
["bitfinex","BTCUSD",1764722592875,0.01093374,91460.0,91457.0,0.0218]
["bitfinex","BTCUSD",1764722593279,0.01093421,91456.0,91452.0,0.22962857]
["bitfinex","BTCUSD",1764722593481,0.01729338,91463.0,91451.0,0.03833481]
["bitfinex","BTCUSD",1764722593482,0.01093326,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764722593682,0.01093326,91464.0,91458.0,0.0368]
["bitfinex","BTCUSD",1764722593882,0.21867574,91460.0,91458.0,0.0368]
["bitfinex","BTCUSD",1764722594084,0.22960342,91463.0,91458.0,0.0368]
["bitfinex","BTCUSD",1764722594416,0.01093362,91461.0,91457.0,0.2186819]
["bitfinex","BTCUSD",1764722594622,0.01093374,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764722594825,0.01093374,91460.0,91451.0,0.24609556]
["bitfinex","BTCUSD",1764722594826,0.21869395,91452.0,91451.0,0.0274]
["bitfinex","BTCUSD",1764722594955,0.21869395,91452.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764722595153,0.22962374,91454.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764722595473,0.01093445,91454.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764722595666,0.21869237,91453.0,91451.0,0.01008]
["bitfinex","BTCUSD",1764722595896,0.21871098,91445.0,91442.0,0.02909353]
["bitfinex","BTCUSD",1764722596052,0.21871098,91445.0,91437.0,0.04991202]
["bitfinex","BTCUSD",1764722596053,0.22964893,91445.0,91443.0,0.02909353]
["bitfinex","BTCUSD",1764722596257,0.21871349,91444.0,91443.0,0.00011579]
["bitfinex","BTCUSD",1764722596477,0.2296463,91447.0,91443.0,0.00011579]
["bitfinex","BTCUSD",1764722596705,0.0294529,91501.0,91443.0,0.00011579]
["bitfinex","BTCUSD",1764722596706,0.01168,91454.0,91446.0,0.015]
["bitfinex","BTCUSD",1764722596865,0.22963024,91452.0,91451.0,0.003]
["bitfinex","BTCUSD",1764722597069,0.24130435,91454.0,91451.0,0.003]
["bitfinex","BTCUSD",1764722597289,0.24130435,91454.0,91451.0,0.004]
["bitfinex","BTCUSD",1764722597555,0.21869243,91453.0,91451.0,0.004]
["bitfinex","BTCUSD",1764722598215,0.21869243,91453.0,91451.0,0.001]
["bitfinex","BTCUSD",1764722598374,0.21870564,91448.0,91445.0,0.25894954]
["bitfinex","BTCUSD",1764722598714,0.21870564,91448.0,91444.0,0.02101565]
["bitfinex","BTCUSD",1764722598715,0.01168,91454.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764722598872,0.01168,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764722599076,0.0109341,91457.0,91453.0,0.03273457]
["bitfinex","BTCUSD",1764722599303,0.21868519,91456.0,91453.0,0.0218]
["bitfinex","BTCUSD",1764722599506,0.01093421,91456.0,91452.0,0.02934]
["bitfinex","BTCUSD",1764722599681,0.01093421,91456.0,91452.0,0.22962816]
["bitfinex","BTCUSD",1764722599682,0.22961882,91456.0,91452.0,0.22962816]
["bitfinex","BTCUSD",1764722599888,0.22961698,91457.0,91453.0,0.22962604]
["bitfinex","BTCUSD",1764722600083,0.01093421,91456.0,91452.0,0.22962816]
["bitfinex","BTCUSD",1764722600346,0.01093421,91456.0,91453.0,0.24803152]
["bitfinex","BTCUSD",1764722600503,0.22961698,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764722600690,0.21868446,91456.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1764722600891,0.22961698,91457.0,91454.0,0.22962177]
["bitfinex","BTCUSD",1764722601200,0.22961698,91457.0,91454.0,0.02934]
["bitfinex","BTCUSD",1764722601201,0.21868479,91456.0,91454.0,0.02934]
["bitfinex","BTCUSD",1764722601465,0.22961614,91457.0,91454.0,0.24802865]
["bitfinex","BTCUSD",1764722601826,0.22961614,91457.0,91454.0,0.02934]
["bitfinex","BTCUSD",1764722602030,0.22961614,91457.0,91454.0,0.03134]
["bitfinex","BTCUSD",1764722602615,0.22961614,91457.0,91454.0,0.25002858]
["bitfinex","BTCUSD",1764722603183,0.21891409,91458.0,91455.0,0.21868628]
["bitfinex","BTCUSD",1764722603184,0.01116791,91458.0,91455.0,0.21868628]
["bitfinex","BTCUSD",1764722603476,0.00023393,91458.0,91456.0,0.21868409]
["bitfinex","BTCUSD",1764722603774,0.00023393,91458.0,91455.0,0.22962027]
["bitfinex","BTCUSD",1764722603775,0.22984865,91458.0,91455.0,0.22962027]
["bitfinex","BTCUSD",1764722603925,0.00023393,91458.0,91456.0,0.21868405]
["bitfinex","BTCUSD",1764722604560,0.00023393,91458.0,91455.0,0.25895641]
["bitfinex","BTCUSD",1764722604720,0.00023393,91458.0,91456.0,0.002]
["bitfinex","BTCUSD",1764722604950,0.00023393,91458.0,91456.0,0.22068428]
["bitfinex","BTCUSD",1764722605150,0.00023393,91458.0,91457.0,0.015]
["bitfinex","BTCUSD",1764722605404,0.00023393,91458.0,91456.0,0.002]
["bitfinex","BTCUSD",1764722605834,0.21891362,91458.0,91456.0,0.002]
["bitfinex","BTCUSD",1764722605969,0.21868307,91457.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764722606166,0.21868917,91454.0,91452.0,0.01002]
["bitfinex","BTCUSD",1764722606378,0.22961925,91456.0,91452.0,0.01002]
["bitfinex","BTCUSD",1764722606581,0.01093433,91455.0,91452.0,0.01002]
["bitfinex","BTCUSD",1764722606983,0.22962164,91455.0,91452.0,0.2287139]
["bitfinex","BTCUSD",1764722607179,0.22962164,91455.0,91452.0,0.22871389]
["bitfinex","BTCUSD",1764722607430,0.01093433,91455.0,91452.0,0.02095469]
["bitfinex","BTCUSD",1764722607986,0.22961825,91457.0,91453.0,0.21869118]
["bitfinex","BTCUSD",1764722608204,0.0109341,91457.0,91456.0,0.0293881]
["bitfinex","BTCUSD",1764722608418,0.2296161,91457.0,91456.0,0.0293881]
["bitfinex","BTCUSD",1764722609002,0.22961562,91458.0,91456.0,0.0293881]
["bitfinex","BTCUSD",1764722609346,0.01093338,91463.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764722609474,0.22960608,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764722609672,0.22960608,91461.0,91457.0,0.22961402]
["bitfinex","BTCUSD",1764722609883,0.323,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764722610089,0.01093302,91466.0,91457.0,0.0293881]
["bitfinex","BTCUSD",1764722610281,0.2296082,91461.0,91458.0,0.0293881]
["bitfinex","BTCUSD",1764722610481,0.2296082,91461.0,91444.0,0.02101565]
["bitfinex","BTCUSD",1764722610482,0.01093374,91460.0,91457.0,0.0293881]
["bitfinex","BTCUSD",1764722610941,0.21867961,91458.0,91457.0,0.0293881]
["bitfinex","BTCUSD",1764722611145,0.21868678,91455.0,91454.0,0.0293881]
["bitfinex","BTCUSD",1764722611371,0.21868917,91454.0,91453.0,0.0293881]
["bitfinex","BTCUSD",1764722611789,0.23431917,91454.0,91453.0,0.0293881]
["bitfinex","BTCUSD",1764722611938,0.23431917,91454.0,91450.0,0.0293881]
["bitfinex","BTCUSD",1764722611939,0.21869635,91451.0,91450.0,0.0293881]
["bitfinex","BTCUSD",1764722612276,0.21869874,91450.0,91449.0,0.0293881]
["bitfinex","BTCUSD",1764722612489,0.21870352,91448.0,91447.0,0.0293881]
["bitfinex","BTCUSD",1764722613483,0.21870591,91447.0,91446.0,0.0293881]
["bitfinex","BTCUSD",1764722614960,0.2187107,91445.0,91444.0,0.01008]
["bitfinex","BTCUSD",1764722615571,0.21870897,91446.0,91444.0,0.01008]
["bitfinex","BTCUSD",1764722615977,0.2187107,91445.0,91444.0,0.01008]
["bitfinex","BTCUSD",1764722616338,0.2187107,91445.0,91444.0,0.04905553]
["bitfinex","BTCUSD",1764722616786,0.21870131,91449.0,91445.0,0.21871061]
["bitfinex","BTCUSD",1764722616964,0.2296296,91452.0,91448.0,0.02730517]
["bitfinex","BTCUSD",1764722617159,0.03580362,91461.0,91449.0,0.03897553]
["bitfinex","BTCUSD",1764722617363,0.0109341,91457.0,91455.0,0.21868646]
["bitfinex","BTCUSD",1764722617863,0.22961846,91457.0,91454.0,0.04033917]
["bitfinex","BTCUSD",1764722618067,0.21868678,91455.0,91454.0,0.02940472]
["bitfinex","BTCUSD",1764722618568,0.21869635,91451.0,91450.0,0.02940472]
["bitfinex","BTCUSD",1764722619233,0.21870239,91449.0,91446.0,0.22964296]
["bitfinex","BTCUSD",1764722619429,0.21860098,91449.0,91446.0,0.22964296]
["bitfinex","BTCUSD",1764722619655,0.22963416,91450.0,91447.0,0.21870431]
["bitfinex","BTCUSD",1764722619812,0.22962666,91453.0,91449.0,0.22963391]
["bitfinex","BTCUSD",1764722619813,0.01093469,91452.0,91449.0,0.22963391]
["bitfinex","BTCUSD",1764722620189,0.22962864,91452.0,91451.0,0.02941447]
["bitfinex","BTCUSD",1764722621038,0.21869874,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1764722621244,0.21870089,91451.0,91447.0,0.25768126]
["bitfinex","BTCUSD",1764722621459,0.2296357,91451.0,91447.0,0.26861655]
["bitfinex","BTCUSD",1764722622083,0.2296357,91451.0,91448.0,0.0499107]
["bitfinex","BTCUSD",1764722622284,0.01093481,91451.0,91448.0,0.03897553]
["bitfinex","BTCUSD",1764722622481,0.21870113,91449.0,91448.0,0.03897553]
["bitfinex","BTCUSD",1764722622683,0.21870088,91450.0,91448.0,0.03897553]
["bitfinex","BTCUSD",1764722623112,0.21870113,91449.0,91448.0,0.03897553]
["bitfinex","BTCUSD",1764722623676,0.21870352,91448.0,91447.0,0.03897553]
["bitfinex","BTCUSD",1764722623949,0.21870352,91448.0,91443.0,0.00011579]
["bitfinex","BTCUSD",1764722623950,0.56360909,91444.0,91443.0,0.00011579]
["bitfinex","BTCUSD",1764722624190,0.2187705,91420.0,91417.0,0.02945784]
["bitfinex","BTCUSD",1764722624407,0.21878486,91414.0,91413.0,0.02945784]
["bitfinex","BTCUSD",1764722624610,0.23488486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722624827,0.25975486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722625888,0.0161,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722626380,0.04097,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722628864,0.25975486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722629132,0.0161,91414.0,91413.0,0.21882953]
["bitfinex","BTCUSD",1764722629594,0.0161,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722629753,0.25975486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722630481,0.58275486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722632496,0.58275486,91414.0,91413.0,0.00204227]
["bitfinex","BTCUSD",1764722636178,0.60465086,91414.0,91413.0,0.00204227]
["bitfinex","BTCUSD",1764722636768,0.60465086,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722638403,0.60565086,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722638635,0.60665086,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722641850,0.58475486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722642349,0.60207486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722642999,0.60107486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722643517,0.60007486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722646858,0.55788486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722647089,0.57520486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722647891,0.55910486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722649089,0.34032,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722650079,0.59827486,91414.0,91413.0,4.227e-05]
["bitfinex","BTCUSD",1764722651377,0.59827486,91414.0,91413.0,0.00104227]
["bitfinex","BTCUSD",1764722652939,0.34032,91414.0,91413.0,0.00104227]
["bitfinex","BTCUSD",1764722653165,0.01732,91414.0,91413.0,0.00104227]
["bitfinex","BTCUSD",1764722653345,0.03905696,91451.0,91413.0,0.00104227]
["bitfinex","BTCUSD",1764722653346,0.02825852,91420.0,91415.0,0.0218]
["bitfinex","BTCUSD",1764722653500,0.21878008,91416.0,91415.0,0.0218]
["bitfinex","BTCUSD",1764722654766,0.01093876,91418.0,91415.0,0.0218]
["bitfinex","BTCUSD",1764722655106,0.323,91444.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764722655278,0.01732,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764722655496,0.01732,91424.0,91421.0,0.21876804]
["bitfinex","BTCUSD",1764722655706,0.34032,91424.0,91421.0,0.22970644]
["bitfinex","BTCUSD",1764722655911,0.22970723,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764722656111,0.22970723,91421.0,91417.0,0.21877703]
["bitfinex","BTCUSD",1764722656112,0.22970723,91421.0,91417.0,0.24057703]
["bitfinex","BTCUSD",1764722656325,0.22970723,91421.0,91418.0,0.21877525]
["bitfinex","BTCUSD",1764722657542,0.01195,91426.0,91424.0,0.21876032]
["bitfinex","BTCUSD",1764722657751,0.01093697,91433.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764722657752,0.323,91427.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764722657904,0.323,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764722658125,0.00625,91431.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764722658489,0.01093649,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764722658490,0.01732,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764722658707,0.01732,91436.0,91434.0,0.24053645]
["bitfinex","BTCUSD",1764722658890,0.01732,91436.0,91434.0,0.0218]
["bitfinex","BTCUSD",1764722659093,0.01732,91436.0,91434.0,0.24053693]
["bitfinex","BTCUSD",1764722659303,0.01195,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764722659533,0.01732,91439.0,91438.0,0.0218]
["bitfinex","BTCUSD",1764722659871,0.01093637,91438.0,91437.0,0.0218]
["bitfinex","BTCUSD",1764722660068,0.01093649,91437.0,91435.0,0.0218]
["bitfinex","BTCUSD",1764722660268,0.21873275,91436.0,91435.0,0.0218]
["bitfinex","BTCUSD",1764722660544,0.01093637,91438.0,91436.0,0.21873149]
["bitfinex","BTCUSD",1764722660675,0.23604591,91439.0,91436.0,0.21873149]
["bitfinex","BTCUSD",1764722660876,0.23604591,91439.0,91436.0,0.2296681]
["bitfinex","BTCUSD",1764722661304,0.01732,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764722661475,0.323,91445.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764722661677,0.22965396,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764722661923,0.21872246,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764722662329,0.323,91445.0,91435.0,0.01193673]
["bitfinex","BTCUSD",1764722662330,0.01195,91461.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764722662535,0.01093326,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764722662759,0.01093326,91464.0,91451.0,0.03428]
["bitfinex","BTCUSD",1764722662760,0.01093362,91461.0,91458.0,0.0218]
["bitfinex","BTCUSD",1764722663052,0.01093362,91461.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1764722663053,0.01093421,91456.0,91449.0,0.25143598]
["bitfinex","BTCUSD",1764722663255,0.22962149,91455.0,91450.0,0.2296321]
["bitfinex","BTCUSD",1764722663484,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764722663688,0.01093469,91452.0,91449.0,0.0218]
["bitfinex","BTCUSD",1764722663893,0.01104973,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1764722664061,0.22972997,91458.0,91454.0,0.21868879]
["bitfinex","BTCUSD",1764722664384,0.22972997,91458.0,91454.0,0.22962324]
["bitfinex","BTCUSD",1764722664701,0.22973038,91458.0,91455.0,0.22962083]
["bitfinex","BTCUSD",1764722664848,0.00011575,91458.0,91456.0,0.21868439]
["bitfinex","BTCUSD",1764722665243,0.00011575,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764722666269,0.00011575,91458.0,91457.0,0.258782]
["bitfinex","BTCUSD",1764722666528,0.00011575,91458.0,91457.0,0.280582]
["bitfinex","BTCUSD",1764722666700,0.00011575,91458.0,91457.0,0.258782]
["bitfinex","BTCUSD",1764722666909,0.00011575,91458.0,91457.0,0.280582]
["bitfinex","BTCUSD",1764722667719,0.00011575,91458.0,91457.0,0.0619]
["bitfinex","BTCUSD",1764722667995,0.00011575,91458.0,91457.0,0.0629]
["bitfinex","BTCUSD",1764722668199,0.00011575,91458.0,91457.0,0.235612]
["bitfinex","BTCUSD",1764722668456,0.00011575,91458.0,91457.0,0.234612]
["bitfinex","BTCUSD",1764722669158,0.00011575,91458.0,91457.0,0.280582]
["bitfinex","BTCUSD",1764722670178,0.00011575,91458.0,91457.0,0.36042499]
["bitfinex","BTCUSD",1764722670349,0.00011575,91458.0,91457.0,0.297902]
["bitfinex","BTCUSD",1764722670569,0.00011575,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764722670783,0.00011575,91458.0,91456.0,0.21868371]
["bitfinex","BTCUSD",1764722671098,0.00011575,91458.0,91453.0,0.0218]
["bitfinex","BTCUSD",1764722671388,0.00011575,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764722671389,0.22973044,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1764722671620,0.22962409,91454.0,91451.0,0.01011]
["bitfinex","BTCUSD",1764722672011,0.01093445,91454.0,91451.0,0.02104481]
["bitfinex","BTCUSD",1764722672210,0.22962459,91454.0,91451.0,0.23974023]
["bitfinex","BTCUSD",1764722672744,0.00011575,91458.0,91456.0,0.218684]
["bitfinex","BTCUSD",1764722672953,0.00011575,91458.0,91457.0,0.01593]
["bitfinex","BTCUSD",1764722673161,0.00011575,91458.0,91457.0,0.0619]
["bitfinex","BTCUSD",1764722673365,0.00011575,91458.0,91457.0,0.34310499]
["bitfinex","BTCUSD",1764722674162,0.0002,91480.0,91465.0,0.30298586]
["bitfinex","BTCUSD",1764722674334,0.0002,91480.0,91465.0,0.33623586]
["bitfinex","BTCUSD",1764722674499,0.0002,91480.0,91465.0,0.37052586]
["bitfinex","BTCUSD",1764722674698,0.0002,91480.0,91465.0,0.40950139]
["bitfinex","BTCUSD",1764722675233,0.0002,91480.0,91465.0,0.69452586]
["bitfinex","BTCUSD",1764722675436,0.0002,91480.0,91465.0,0.69352586]
["bitfinex","BTCUSD",1764722675639,0.0002,91480.0,91465.0,0.39210537]
["bitfinex","BTCUSD",1764722675844,0.22956161,91479.0,91465.0,0.30900287]
["bitfinex","BTCUSD",1764722676163,0.0119,91475.0,91465.0,0.22978287]
["bitfinex","BTCUSD",1764722676337,0.02283194,91475.0,91465.0,0.24630287]
["bitfinex","BTCUSD",1764722676663,0.0002,91480.0,91465.0,0.29306287]
["bitfinex","BTCUSD",1764722676910,0.0109317,91477.0,91465.0,0.29306287]
["bitfinex","BTCUSD",1764722677099,0.01093194,91475.0,91465.0,0.29206287]
["bitfinex","BTCUSD",1764722677294,0.01093218,91473.0,91465.0,0.29206287]
["bitfinex","BTCUSD",1764722677498,0.22957649,91473.0,91465.0,0.29206287]
["bitfinex","BTCUSD",1764722677700,0.01093218,91473.0,91465.0,0.29206287]
["bitfinex","BTCUSD",1764722677903,0.0109329,91467.0,91460.0,0.03273374]
["bitfinex","BTCUSD",1764722678115,0.01093278,91468.0,91463.0,0.2296007]
["bitfinex","BTCUSD",1764722678265,0.2295864,91469.0,91464.0,0.21866418]
["bitfinex","BTCUSD",1764722678467,0.22958137,91471.0,91464.0,0.21866429]
["bitfinex","BTCUSD",1764722678652,0.21865107,91470.0,91465.0,0.0218]
["bitfinex","BTCUSD",1764722678854,0.21864858,91471.0,91465.0,0.0218]
["bitfinex","BTCUSD",1764722679093,0.01093242,91471.0,91465.0,0.0218]
["bitfinex","BTCUSD",1764722679523,0.0109323,91472.0,91465.0,0.0218]
["bitfinex","BTCUSD",1764722679659,0.0109323,91472.0,91465.0,0.03812]
["bitfinex","BTCUSD",1764722679859,0.21864938,91471.0,91465.0,0.0218]
["bitfinex","BTCUSD",1764722680056,0.22959624,91465.0,91462.0,0.0218]
["bitfinex","BTCUSD",1764722680423,0.012,91463.0,91461.0,0.21867224]
["bitfinex","BTCUSD",1764722680742,0.0002339,91466.0,91464.0,0.21866298]
["bitfinex","BTCUSD",1764722680944,0.0002339,91466.0,91465.0,0.27864915]
["bitfinex","BTCUSD",1764722681132,0.0002339,91466.0,91465.0,0.28031287]
["bitfinex","BTCUSD",1764722684535,0.0002339,91466.0,91465.0,0.32103586]
["bitfinex","BTCUSD",1764722684745,0.0002339,91466.0,91465.0,0.34283586]
["bitfinex","BTCUSD",1764722685187,0.0002339,91466.0,91465.0,0.37206565]
["bitfinex","BTCUSD",1764722685486,0.0002339,91466.0,91465.0,0.34283586]
["bitfinex","BTCUSD",1764722686797,0.0002339,91466.0,91465.0,0.40131447]
["bitfinex","BTCUSD",1764722687005,0.0002339,91466.0,91465.0,0.34283586]
["bitfinex","BTCUSD",1764722687827,0.0002,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764722688040,0.0002,91480.0,91479.0,0.3529475]
["bitfinex","BTCUSD",1764722688230,0.0002,91480.0,91479.0,0.3764775]
["bitfinex","BTCUSD",1764722688430,0.00060924,91480.0,91479.0,0.43496754]
["bitfinex","BTCUSD",1764722688630,0.00060924,91480.0,91479.0,0.3764775]
["bitfinex","BTCUSD",1764722689056,0.00060924,91480.0,91479.0,0.6776775]
["bitfinex","BTCUSD",1764722689198,0.01037256,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722689407,5.0,91520.0,91519.0,0.30285684]
["bitfinex","BTCUSD",1764722689602,5.00011576,91520.0,91519.0,0.31917684]
["bitfinex","BTCUSD",1764722689971,5.00011576,91520.0,91519.0,0.34270684]
["bitfinex","BTCUSD",1764722690330,5.00011576,91520.0,91519.0,0.35906194]
["bitfinex","BTCUSD",1764722691054,5.00011576,91520.0,91519.0,0.29653895]
["bitfinex","BTCUSD",1764722691249,5.00011576,91520.0,91519.0,0.0780051]
["bitfinex","BTCUSD",1764722691460,5.00011576,91520.0,91519.0,0.10716412]
["bitfinex","BTCUSD",1764722691618,5.00011576,91520.0,91519.0,0.0800051]
["bitfinex","BTCUSD",1764722691819,5.00011576,91520.0,91519.0,0.0564751]
["bitfinex","BTCUSD",1764722692701,5.00011576,91520.0,91519.0,0.0582051]
["bitfinex","BTCUSD",1764722692907,5.00011576,91520.0,91519.0,0.10716412]
["bitfinex","BTCUSD",1764722693201,5.00011576,91520.0,91519.0,0.0780051]
["bitfinex","BTCUSD",1764722693540,5.00011576,91520.0,91519.0,0.0790051]
["bitfinex","BTCUSD",1764722694794,5.00011576,91520.0,91519.0,0.04085]
["bitfinex","BTCUSD",1764722694996,5.00011576,91520.0,91519.0,0.01732]
["bitfinex","BTCUSD",1764722695410,5.00011576,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722696274,5.00011576,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764722696478,5.00011576,91520.0,91519.0,0.01632]
["bitfinex","BTCUSD",1764722696681,5.00011576,91520.0,91519.0,0.23685385]
["bitfinex","BTCUSD",1764722696884,5.00011576,91520.0,91519.0,0.28218385]
["bitfinex","BTCUSD",1764722697482,5.00011576,91520.0,91519.0,0.25838385]
["bitfinex","BTCUSD",1764722697827,5.00011576,91520.0,91519.0,0.28418385]
["bitfinex","BTCUSD",1764722698125,5.00011576,91520.0,91519.0,0.36102684]
["bitfinex","BTCUSD",1764722698641,5.00011576,91520.0,91519.0,0.36002684]
["bitfinex","BTCUSD",1764722699819,5.00128443,91520.0,91519.0,0.36002684]
["bitfinex","BTCUSD",1764722700333,4.30128443,91520.0,91519.0,0.68302684]
["bitfinex","BTCUSD",1764722700561,4.23145443,91520.0,91519.0,0.68302684]
["bitfinex","BTCUSD",1764722700731,4.23145443,91520.0,91519.0,1.08302684]
["bitfinex","BTCUSD",1764722701333,3.5366818,91520.0,91519.0,3.12178031]
["bitfinex","BTCUSD",1764722701544,3.32749077,91520.0,91519.0,3.08302684]
["bitfinex","BTCUSD",1764722701749,3.28512036,91520.0,91519.0,3.08302684]
["bitfinex","BTCUSD",1764722701962,3.28512036,91520.0,91519.0,3.06122684]
["bitfinex","BTCUSD",1764722702205,3.28512036,91520.0,91519.0,2.24973884]
["bitfinex","BTCUSD",1764722702410,3.28512036,91520.0,91519.0,1.72898584]
["bitfinex","BTCUSD",1764722702610,3.28512036,91520.0,91519.0,1.74930584]
["bitfinex","BTCUSD",1764722703000,3.28512036,91520.0,91519.0,0.82678385]
["bitfinex","BTCUSD",1764722703189,3.28512036,91520.0,91519.0,0.84410385]
["bitfinex","BTCUSD",1764722703492,3.28512036,91520.0,91519.0,0.84110385]
["bitfinex","BTCUSD",1764722703695,3.28512036,91520.0,91519.0,1.23262684]
["bitfinex","BTCUSD",1764722703860,3.28512036,91520.0,91519.0,1.22762684]
["bitfinex","BTCUSD",1764722704060,3.28512036,91520.0,91519.0,1.22662684]
["bitfinex","BTCUSD",1764722704315,3.28512036,91520.0,91519.0,1.22962684]
["bitfinex","BTCUSD",1764722704515,3.28512036,91520.0,91519.0,1.23062684]
["bitfinex","BTCUSD",1764722704895,3.28512036,91520.0,91519.0,1.08702684]
["bitfinex","BTCUSD",1764722705096,3.28512036,91520.0,91519.0,1.09427445]
["bitfinex","BTCUSD",1764722705443,3.28512036,91520.0,91519.0,1.06522684]
["bitfinex","BTCUSD",1764722705776,3.28512036,91520.0,91519.0,1.11606861]
["bitfinex","BTCUSD",1764722706000,3.28512036,91520.0,91519.0,1.09426861]
["bitfinex","BTCUSD",1764722706202,3.28512036,91520.0,91519.0,1.06522684]
["bitfinex","BTCUSD",1764722706604,3.28512036,91520.0,91519.0,1.08702684]
["bitfinex","BTCUSD",1764722707418,3.28512036,91520.0,91519.0,1.08602684]
["bitfinex","BTCUSD",1764722707566,3.28512036,91520.0,91519.0,0.30050385]
["bitfinex","BTCUSD",1764722707778,3.28512036,91520.0,91519.0,0.04385]
["bitfinex","BTCUSD",1764722707982,3.28512036,91520.0,91519.0,0.004]
["bitfinex","BTCUSD",1764722708512,3.28512036,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722708848,0.01092824,91506.0,91498.0,0.0272843]
["bitfinex","BTCUSD",1764722709160,0.02446669,91519.0,91505.0,0.01787]
["bitfinex","BTCUSD",1764722709387,0.00908111,91516.0,91505.0,0.02879836]
["bitfinex","BTCUSD",1764722709561,0.00908111,91516.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764722709562,0.0109274,91513.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764722709764,0.01092728,91514.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764722710000,0.01092681,91518.0,91509.0,0.22948527]
["bitfinex","BTCUSD",1764722710154,0.01092728,91514.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764722710349,0.21853918,91517.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722710553,0.01092705,91516.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722710853,0.01092705,91516.0,91512.0,0.22947773]
["bitfinex","BTCUSD",1764722711049,0.22946936,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764722711255,0.22947151,91515.0,91508.0,0.2294867]
["bitfinex","BTCUSD",1764722711455,0.22947151,91515.0,91505.0,0.21856649]
["bitfinex","BTCUSD",1764722711456,0.0109274,91513.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764722711663,0.22946497,91518.0,91510.0,0.22948162]
["bitfinex","BTCUSD",1764722711860,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764722712059,0.22947115,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722712286,0.22947115,91515.0,91501.0,0.21857682]
["bitfinex","BTCUSD",1764722712287,0.01092752,91512.0,91501.0,0.0400614]
["bitfinex","BTCUSD",1764722712492,0.01092728,91514.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764722712943,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764722713114,0.22947589,91513.0,91508.0,0.22948717]
["bitfinex","BTCUSD",1764722713316,0.01092693,91517.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722713522,0.01092717,91515.0,91509.0,0.22948561]
["bitfinex","BTCUSD",1764722713919,0.01092609,91524.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764722714118,2.14e-06,91540.0,91519.0,0.26305385]
["bitfinex","BTCUSD",1764722714369,0.01092466,91536.0,91519.0,0.28989385]
["bitfinex","BTCUSD",1764722714641,0.21851056,91529.0,91519.0,0.04956]
["bitfinex","BTCUSD",1764722714809,0.01092561,91528.0,91519.0,0.04956]
["bitfinex","BTCUSD",1764722715020,0.0109249,91534.0,91519.0,0.07874843]
["bitfinex","BTCUSD",1764722715221,0.01092454,91537.0,91519.0,0.07136]
["bitfinex","BTCUSD",1764722715422,2.14e-06,91540.0,91519.0,0.17261584]
["bitfinex","BTCUSD",1764722715558,2.14e-06,91540.0,91519.0,0.13388299]
["bitfinex","BTCUSD",1764722715758,2.14e-06,91540.0,91519.0,0.15573637]
["bitfinex","BTCUSD",1764722716003,2.14e-06,91540.0,91519.0,0.13388299]
["bitfinex","BTCUSD",1764722716205,2.14e-06,91540.0,91519.0,0.47873637]
["bitfinex","BTCUSD",1764722716450,2.14e-06,91540.0,91519.0,0.43508299]
["bitfinex","BTCUSD",1764722716987,2.14e-06,91540.0,91519.0,0.45688299]
["bitfinex","BTCUSD",1764722717387,0.01092454,91537.0,91519.0,0.33061684]
["bitfinex","BTCUSD",1764722717585,0.0109249,91534.0,91519.0,0.34793684]
["bitfinex","BTCUSD",1764722717826,0.21849751,91535.0,91519.0,0.36973684]
["bitfinex","BTCUSD",1764722718048,0.21848648,91539.0,91519.0,0.37173684]
["bitfinex","BTCUSD",1764722718244,0.01092466,91536.0,91519.0,0.37173684]
["bitfinex","BTCUSD",1764722718480,0.01092502,91533.0,91519.0,0.42828291]
["bitfinex","BTCUSD",1764722718753,0.22942639,91533.0,91519.0,0.42828291]
["bitfinex","BTCUSD",1764722718929,0.01092526,91531.0,91519.0,0.42928291]
["bitfinex","BTCUSD",1764722719097,0.21850301,91532.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722719304,0.01092514,91532.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722719530,0.0109249,91534.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722719725,3.28512036,91520.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722722030,3.28512036,91520.0,91519.0,0.34893684]
["bitfinex","BTCUSD",1764722722251,3.28512036,91520.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722723875,3.28512036,91520.0,91519.0,0.34893684]
["bitfinex","BTCUSD",1764722724071,3.28512036,91520.0,91519.0,0.34793684]
["bitfinex","BTCUSD",1764722724294,3.28512036,91520.0,91519.0,0.37073684]
["bitfinex","BTCUSD",1764722724681,3.28512036,91520.0,91519.0,0.36973684]
["bitfinex","BTCUSD",1764722725118,3.28512036,91520.0,91519.0,0.37173684]
["bitfinex","BTCUSD",1764722728850,3.28512036,91520.0,91519.0,0.29189385]
["bitfinex","BTCUSD",1764722729061,3.28512036,91520.0,91519.0,0.02472]
["bitfinex","BTCUSD",1764722729205,3.50365182,91520.0,91519.0,0.00685]
["bitfinex","BTCUSD",1764722729649,3.54785182,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722732323,3.90910292,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722732832,3.88720692,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722733621,3.90910292,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722734761,3.88720692,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722734982,3.90910292,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722736211,3.88720692,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722736419,3.90910292,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764722736817,3.90910292,91520.0,91479.0,0.05111074]
["bitfinex","BTCUSD",1764722736818,0.21862702,91480.0,91479.0,0.05111074]
["bitfinex","BTCUSD",1764722737053,0.21862702,91480.0,91478.0,0.02931074]
["bitfinex","BTCUSD",1764722737316,0.21863658,91476.0,91475.0,0.02931074]
["bitfinex","BTCUSD",1764722737470,0.21864907,91471.0,91469.0,0.02931074]
["bitfinex","BTCUSD",1764722737882,0.22958149,91471.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722740958,0.21862888,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764722741149,0.22956023,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764722741353,0.01093206,91474.0,91470.0,0.02104254]
["bitfinex","BTCUSD",1764722741905,0.22957464,91474.0,91470.0,0.23969277]
["bitfinex","BTCUSD",1764722742157,0.22957644,91473.0,91470.0,0.23969277]
["bitfinex","BTCUSD",1764722742589,0.22957136,91475.0,91471.0,0.22957981]
["bitfinex","BTCUSD",1764722742814,0.22957136,91475.0,91472.0,0.21864558]
["bitfinex","BTCUSD",1764722743026,0.01093218,91473.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722743237,0.22957185,91475.0,91470.0,0.23969222]
["bitfinex","BTCUSD",1764722743413,0.01093218,91473.0,91470.0,0.01111]
["bitfinex","BTCUSD",1764722743611,0.22957379,91474.0,91470.0,0.2406926]
["bitfinex","BTCUSD",1764722743980,0.2295714,91475.0,91471.0,0.21864731]
["bitfinex","BTCUSD",1764722744175,0.21864169,91474.0,91471.0,0.21864731]
["bitfinex","BTCUSD",1764722744393,0.2295714,91475.0,91472.0,0.21864486]
["bitfinex","BTCUSD",1764722744600,0.21864183,91474.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764722744822,0.2295714,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764722745023,0.21864151,91474.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764722745204,0.01093218,91473.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722745579,0.21864832,91472.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722745791,0.21864697,91472.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722745984,0.22957593,91473.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722746110,0.21864837,91472.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722746313,0.01093182,91476.0,91470.0,0.01011]
["bitfinex","BTCUSD",1764722746314,0.22956698,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764722746556,0.21864372,91474.0,91470.0,0.23969337]
["bitfinex","BTCUSD",1764722746792,0.22957578,91474.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764722747034,0.21864231,91474.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764722747203,0.22957437,91474.0,91470.0,0.02204254]
["bitfinex","BTCUSD",1764722747412,0.22957437,91474.0,91470.0,0.02104254]
["bitfinex","BTCUSD",1764722748009,0.22957437,91474.0,91471.0,0.21864838]
["bitfinex","BTCUSD",1764722748432,0.01093182,91476.0,91472.0,0.2186439]
["bitfinex","BTCUSD",1764722748641,0.22956163,91479.0,91475.0,0.22956871]
["bitfinex","BTCUSD",1764722748811,0.22956163,91479.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722748812,0.21864853,91471.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722748996,0.23507092,91470.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722749195,0.25932092,91470.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722750025,0.25932092,91470.0,91469.0,0.00138589]
["bitfinex","BTCUSD",1764722750224,0.22957525,91474.0,91469.0,0.00138589]
["bitfinex","BTCUSD",1764722750225,0.01093075,91485.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764722750435,0.323,91479.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764722750641,0.323,91479.0,91472.0,0.0218]
["bitfinex","BTCUSD",1764722750642,0.21864375,91473.0,91472.0,0.0218]
["bitfinex","BTCUSD",1764722750881,0.21864375,91473.0,91470.0,0.0218]
["bitfinex","BTCUSD",1764722751088,0.21864728,91472.0,91469.0,0.03311855]
["bitfinex","BTCUSD",1764722751418,0.0109323,91472.0,91469.0,0.02218589]
["bitfinex","BTCUSD",1764722751624,0.23507092,91470.0,91469.0,0.00038589]
["bitfinex","BTCUSD",1764722752333,0.22957558,91474.0,91469.0,0.26820975]
["bitfinex","BTCUSD",1764722752569,0.2295684,91476.0,91473.0,0.0218]
["bitfinex","BTCUSD",1764722752792,0.01093015,91490.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764722752965,0.01093051,91487.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764722753197,0.32323382,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764722753383,0.32323382,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764722753384,0.33416421,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764722753605,0.21861309,91486.0,91482.0,0.02104111]
["bitfinex","BTCUSD",1764722753806,0.22954817,91485.0,91482.0,0.01011]
["bitfinex","BTCUSD",1764722754012,0.21861985,91483.0,91482.0,0.01011]
["bitfinex","BTCUSD",1764722754532,0.21861746,91484.0,91482.0,0.01011]
["bitfinex","BTCUSD",1764722755068,0.55254138,91487.0,91482.0,0.01011]
["bitfinex","BTCUSD",1764722755275,0.323,91487.0,91485.0,0.21861486]
["bitfinex","BTCUSD",1764722755470,0.01093063,91486.0,91483.0,0.21861975]
["bitfinex","BTCUSD",1764722755693,0.21861985,91483.0,91482.0,0.03191]
["bitfinex","BTCUSD",1764722755906,0.01093075,91485.0,91482.0,0.03191]
["bitfinex","BTCUSD",1764722755907,0.22954582,91485.0,91482.0,0.03191]
["bitfinex","BTCUSD",1764722756160,0.22954364,91486.0,91482.0,0.04284111]
["bitfinex","BTCUSD",1764722756301,0.01116421,91488.0,91484.0,0.21861525]
["bitfinex","BTCUSD",1764722756302,0.22977415,91488.0,91484.0,0.21861525]
["bitfinex","BTCUSD",1764722756642,0.21861037,91487.0,91484.0,0.21861525]
["bitfinex","BTCUSD",1764722757059,0.21861037,91487.0,91485.0,0.21861502]
["bitfinex","BTCUSD",1764722757479,0.00023382,91488.0,91486.0,0.21861106]
["bitfinex","BTCUSD",1764722757776,0.00023382,91488.0,91487.0,0.23505029]
["bitfinex","BTCUSD",1764722757986,0.00023382,91488.0,91487.0,0.25899029]
["bitfinex","BTCUSD",1764722758429,0.00023382,91488.0,91487.0,0.28079029]
["bitfinex","BTCUSD",1764722759191,0.00023382,91488.0,91487.0,0.25899029]
["bitfinex","BTCUSD",1764722759393,0.00023382,91488.0,91487.0,0.31986541]
["bitfinex","BTCUSD",1764722759557,0.00023382,91488.0,91487.0,0.28179029]
["bitfinex","BTCUSD",1764722759774,0.00023382,91488.0,91487.0,0.32091796]
["bitfinex","BTCUSD",1764722760221,0.00023382,91488.0,91487.0,0.28179029]
["bitfinex","BTCUSD",1764722761198,0.00023382,91488.0,91487.0,0.25785029]
["bitfinex","BTCUSD",1764722761426,0.00023382,91488.0,91487.0,0.32092697]
["bitfinex","BTCUSD",1764722761628,0.00023382,91488.0,91487.0,0.28179029]
["bitfinex","BTCUSD",1764722763519,0.00023382,91488.0,91487.0,0.64551328]
["bitfinex","BTCUSD",1764722763778,3.28383593,91520.0,91487.0,0.69645478]
["bitfinex","BTCUSD",1764722763997,3.28383593,91520.0,91519.0,0.24476385]
["bitfinex","BTCUSD",1764722764357,3.28383593,91520.0,91519.0,0.02623]
["bitfinex","BTCUSD",1764722765223,3.28395169,91520.0,91519.0,0.07197]
["bitfinex","BTCUSD",1764722765859,3.28395169,91520.0,91519.0,0.03159]
["bitfinex","BTCUSD",1764722766181,3.28395169,91520.0,91509.0,0.02394]
["bitfinex","BTCUSD",1764722766182,0.01092693,91517.0,91509.0,0.0293539]
["bitfinex","BTCUSD",1764722766384,0.2294807,91511.0,91510.0,0.00979]
["bitfinex","BTCUSD",1764722766794,3.28395169,91520.0,91510.0,0.04753]
["bitfinex","BTCUSD",1764722766929,3.28395169,91520.0,91519.0,0.03697]
["bitfinex","BTCUSD",1764722767573,3.28395169,91520.0,91519.0,0.29442895]
["bitfinex","BTCUSD",1764722769003,3.28395169,91520.0,91519.0,0.27285895]
["bitfinex","BTCUSD",1764722769202,3.28395169,91520.0,91519.0,0.0543251]
["bitfinex","BTCUSD",1764722769408,3.50248315,91520.0,91519.0,0.0173551]
["bitfinex","BTCUSD",1764722769644,3.50341804,91520.0,91519.0,0.0173551]
["bitfinex","BTCUSD",1764722769849,3.50341804,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722769850,3.54372804,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722770216,3.50341804,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722770419,3.54372804,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764722770948,0.2185649,91506.0,91505.0,0.0293539]
["bitfinex","BTCUSD",1764722771112,0.22948871,91508.0,91505.0,0.21856695]
["bitfinex","BTCUSD",1764722771317,0.010928,91508.0,91505.0,0.21856695]
["bitfinex","BTCUSD",1764722771626,0.01092681,91518.0,91510.0,0.03272776]
["bitfinex","BTCUSD",1764722771842,0.22946556,91517.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764722772030,0.22946556,91517.0,91514.0,0.21854538]
["bitfinex","BTCUSD",1764722772513,0.24143117,91519.0,91515.0,0.22947032]
["bitfinex","BTCUSD",1764722772669,3.28395169,91520.0,91516.0,0.22946807]
["bitfinex","BTCUSD",1764722772869,3.28395169,91520.0,91519.0,0.26529385]
["bitfinex","BTCUSD",1764722773278,3.28395169,91520.0,91519.0,0.28786385]
["bitfinex","BTCUSD",1764722773644,3.28395169,91520.0,91519.0,0.06933]
["bitfinex","BTCUSD",1764722773841,3.28395169,91520.0,91519.0,0.28786385]
["bitfinex","BTCUSD",1764722774960,3.28395169,91520.0,91519.0,0.26606385]
["bitfinex","BTCUSD",1764722775174,3.28695169,91520.0,91519.0,0.31721775]
["bitfinex","BTCUSD",1764722775526,3.28695169,91520.0,91519.0,0.28786385]
["bitfinex","BTCUSD",1764722775755,3.28695169,91520.0,91519.0,0.31721775]
["bitfinex","BTCUSD",1764722776362,3.28695169,91520.0,91519.0,0.04228]
["bitfinex","BTCUSD",1764722776517,3.28695169,91520.0,91519.0,0.22832385]
["bitfinex","BTCUSD",1764722776712,0.01092681,91518.0,91515.0,0.0293539]
["bitfinex","BTCUSD",1764722776956,0.01092752,91512.0,91509.0,0.0293539]
["bitfinex","BTCUSD",1764722777111,0.01092752,91512.0,91506.0,0.00979]
["bitfinex","BTCUSD",1764722777112,0.21856251,91507.0,91506.0,0.00979]
["bitfinex","BTCUSD",1764722778534,0.21856251,91507.0,91506.0,0.02496]
["bitfinex","BTCUSD",1764722778739,0.22156251,91507.0,91506.0,0.02496]
["bitfinex","BTCUSD",1764722779254,0.003,91507.0,91506.0,0.2878949]
["bitfinex","BTCUSD",1764722779461,3.29487826,91520.0,91506.0,0.2878949]
["bitfinex","BTCUSD",1764722779462,2.40922883,91520.0,91519.0,0.22022385]
["bitfinex","BTCUSD",1764722779639,2.40922883,91520.0,91519.0,1.77289994]
["bitfinex","BTCUSD",1764722779640,2.3325934,91520.0,91519.0,1.77289994]
["bitfinex","BTCUSD",1764722779841,2.28778804,91520.0,91519.0,1.80309144]
["bitfinex","BTCUSD",1764722780066,1.79918592,91520.0,91519.0,2.20309144]
["bitfinex","BTCUSD",1764722780297,1.79918592,91520.0,91519.0,2.22053144]
["bitfinex","BTCUSD",1764722780298,1.43594575,91520.0,91519.0,2.22053144]
["bitfinex","BTCUSD",1764722780467,1.08344413,91520.0,91519.0,2.22053144]
["bitfinex","BTCUSD",1764722780672,1.04699679,91520.0,91519.0,2.22053144]
["bitfinex","BTCUSD",1764722780839,0.85799521,91520.0,91519.0,2.27111776]
["bitfinex","BTCUSD",1764722781039,0.76413872,91520.0,91519.0,2.27211776]
["bitfinex","BTCUSD",1764722781298,0.49959138,91520.0,91519.0,2.19533994]
["bitfinex","BTCUSD",1764722781500,0.3363635,91520.0,91519.0,2.19433994]
["bitfinex","BTCUSD",1764722781702,0.08384835,91520.0,91519.0,2.19433994]
["bitfinex","BTCUSD",1764722781863,0.08065135,91520.0,91519.0,2.19533994]
["bitfinex","BTCUSD",1764722782209,2.14e-06,91540.0,91520.0,0.38552299]
["bitfinex","BTCUSD",1764722782426,2.14e-06,91540.0,91520.0,2.40732299]
["bitfinex","BTCUSD",1764722782590,1e-08,91521.0,91520.0,2.48508357]
["bitfinex","BTCUSD",1764722782804,2.14e-06,91540.0,91520.0,2.48508357]
["bitfinex","BTCUSD",1764722782805,2.14e-06,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764722782966,2.14e-06,91540.0,91539.0,2.89159509]
["bitfinex","BTCUSD",1764722783170,1e-08,91560.0,91559.0,0.62576137]
["bitfinex","BTCUSD",1764722783371,1e-08,91560.0,91559.0,2.64320137]
["bitfinex","BTCUSD",1764722783575,1e-08,91560.0,91559.0,2.62576137]
["bitfinex","BTCUSD",1764722783815,1e-08,91560.0,91559.0,2.53465687]
["bitfinex","BTCUSD",1764722784010,1e-08,91560.0,91559.0,2.45689629]
["bitfinex","BTCUSD",1764722784213,0.0002,91580.0,91567.0,0.21841929]
["bitfinex","BTCUSD",1764722784425,0.0002,91580.0,91567.0,2.62574228]
["bitfinex","BTCUSD",1764722784790,0.0002,91580.0,91567.0,2.64318228]
["bitfinex","BTCUSD",1764722784993,0.0002,91580.0,91567.0,2.62574228]
["bitfinex","BTCUSD",1764722785460,0.0002,91580.0,91567.0,2.64618228]
["bitfinex","BTCUSD",1764722786306,0.0002,91580.0,91567.0,2.64718228]
["bitfinex","BTCUSD",1764722786728,0.0002,91580.0,91567.0,3.04718228]
["bitfinex","BTCUSD",1764722786906,0.0002,91580.0,91567.0,3.02974228]
["bitfinex","BTCUSD",1764722787103,0.0002,91580.0,91567.0,0.94541929]
["bitfinex","BTCUSD",1764722787307,0.0002,91580.0,91567.0,0.98465929]
["bitfinex","BTCUSD",1764722787541,0.0002,91580.0,91567.0,1.04718228]
["bitfinex","BTCUSD",1764722788252,0.00141224,91568.0,91567.0,1.04718228]
["bitfinex","BTCUSD",1764722788650,0.00141224,91568.0,91567.0,1.04418228]
["bitfinex","BTCUSD",1764722789105,0.00141224,91568.0,91567.0,1.02674228]
["bitfinex","BTCUSD",1764722789266,0.00141224,91568.0,91567.0,0.01844]
["bitfinex","BTCUSD",1764722789648,0.00141224,91568.0,91567.0,0.08096299]
["bitfinex","BTCUSD",1764722789830,0.00141224,91568.0,91567.0,0.10276299]
["bitfinex","BTCUSD",1764722790066,0.00141224,91568.0,91567.0,0.10176299]
["bitfinex","BTCUSD",1764722790506,0.00141224,91568.0,91567.0,0.10276299]
["bitfinex","BTCUSD",1764722790715,0.00141224,91568.0,91567.0,0.10176299]
["bitfinex","BTCUSD",1764722791228,0.00141224,91568.0,91567.0,0.42476299]
["bitfinex","BTCUSD",1764722791784,0.00141224,91568.0,91567.0,0.43196194]
["bitfinex","BTCUSD",1764722792255,0.00141224,91568.0,91567.0,0.40296299]
["bitfinex","BTCUSD",1764722792387,0.00141224,91568.0,91567.0,0.43196194]
["bitfinex","BTCUSD",1764722792586,0.00141224,91568.0,91566.0,0.21841986]
["bitfinex","BTCUSD",1764722792787,4.008e-05,91568.0,91567.0,0.01744]
["bitfinex","BTCUSD",1764722793633,4.008e-05,91568.0,91565.0,0.22934361]
["bitfinex","BTCUSD",1764722793634,4.008e-05,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764722793886,4.008e-05,91568.0,91565.0,0.01744]
["bitfinex","BTCUSD",1764722794095,4.008e-05,91568.0,91566.0,0.01744]
["bitfinex","BTCUSD",1764722795616,4.008e-05,91568.0,91558.0,0.21843857]
["bitfinex","BTCUSD",1764722795617,0.01092215,91557.0,91554.0,0.0218]
["bitfinex","BTCUSD",1764722795827,0.01092215,91557.0,91552.0,0.01744]
["bitfinex","BTCUSD",1764722796039,0.22936322,91558.0,91552.0,0.01755568]
["bitfinex","BTCUSD",1764722796172,0.02799,91560.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722796576,0.03891179,91560.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722796777,0.02799,91560.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722797414,0.22937859,91568.0,91562.0,0.0218]
["bitfinex","BTCUSD",1764722797689,0.01092132,91564.0,91560.0,0.0218]
["bitfinex","BTCUSD",1764722797861,0.22934552,91565.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722798022,0.01096092,91568.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722798225,0.01092132,91564.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722798436,0.22934812,91564.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722798640,0.22934557,91565.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722799038,0.01092156,91562.0,91559.0,0.0218]
["bitfinex","BTCUSD",1764722799259,0.01092156,91562.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722799436,0.22935291,91562.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722799637,0.01092168,91561.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722800172,0.22935684,91561.0,91556.0,0.0163551]
["bitfinex","BTCUSD",1764722801145,0.22935684,91561.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722801146,0.21845033,91554.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722801344,0.03838,91553.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722801554,0.09285,91553.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722802156,0.03838,91553.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722802344,0.25683269,91553.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722802741,0.25783269,91553.0,91552.0,0.00011568]
["bitfinex","BTCUSD",1764722803556,0.25783269,91553.0,91552.0,0.21857076]
["bitfinex","BTCUSD",1764722803557,0.001,91553.0,91552.0,0.21857076]
["bitfinex","BTCUSD",1764722804115,0.001,91553.0,91552.0,0.23492586]
["bitfinex","BTCUSD",1764722804519,0.00193439,91553.0,91552.0,0.23492586]
["bitfinex","BTCUSD",1764722805530,0.00193439,91553.0,91552.0,0.25672586]
["bitfinex","BTCUSD",1764722806147,0.00193439,91553.0,91552.0,0.06726973]
["bitfinex","BTCUSD",1764722806350,0.00193439,91553.0,91552.0,0.01647078]
["bitfinex","BTCUSD",1764722806771,0.00193439,91553.0,91552.0,0.03391078]
["bitfinex","BTCUSD",1764722806949,0.00193439,91553.0,91552.0,0.05571078]
["bitfinex","BTCUSD",1764722807883,0.00193439,91553.0,91552.0,0.27416586]
["bitfinex","BTCUSD",1764722808096,0.00193439,91553.0,91552.0,0.31283506]
["bitfinex","BTCUSD",1764722808420,0.00193439,91553.0,91552.0,0.31310586]
["bitfinex","BTCUSD",1764722808849,0.00193439,91553.0,91552.0,0.09465078]
["bitfinex","BTCUSD",1764722808987,0.00193439,91553.0,91552.0,0.31310586]
["bitfinex","BTCUSD",1764722809388,0.00193439,91553.0,91552.0,0.27416586]
["bitfinex","BTCUSD",1764722811401,0.00193439,91553.0,91552.0,0.33668885]
["bitfinex","BTCUSD",1764722811622,0.00193439,91553.0,91552.0,0.05571078]
["bitfinex","BTCUSD",1764722811820,0.00193439,91553.0,91552.0,0.03387078]
["bitfinex","BTCUSD",1764722812026,0.00193439,91553.0,91552.0,0.25232586]
["bitfinex","BTCUSD",1764722812552,0.00193439,91553.0,91552.0,0.03387078]
["bitfinex","BTCUSD",1764722812938,0.00193439,91553.0,91552.0,0.29597136]
["bitfinex","BTCUSD",1764722813145,0.00193439,91553.0,91552.0,0.33664885]
["bitfinex","BTCUSD",1764722817925,0.00193439,91553.0,91552.0,0.63784885]
["bitfinex","BTCUSD",1764722818130,0.00193439,91553.0,91552.0,0.65964885]
["bitfinex","BTCUSD",1764722818328,0.0002,91580.0,91567.0,0.54141929]
["bitfinex","BTCUSD",1764722818511,0.0002,91580.0,91567.0,0.73756623]
["bitfinex","BTCUSD",1764722819605,0.00204008,91568.0,91567.0,0.73756623]
["bitfinex","BTCUSD",1764722820742,0.00204008,91568.0,91567.0,0.65949738]
["bitfinex","BTCUSD",1764722820918,0.00204008,91568.0,91567.0,0.23477439]
["bitfinex","BTCUSD",1764722821215,0.00204008,91568.0,91567.0,0.33026324]
["bitfinex","BTCUSD",1764722821430,0.00204008,91568.0,91567.0,0.27397439]
["bitfinex","BTCUSD",1764722821561,0.00204008,91568.0,91567.0,0.33027261]
["bitfinex","BTCUSD",1764722821767,0.00204008,91568.0,91567.0,0.27397439]
["bitfinex","BTCUSD",1764722822222,0.00204008,91568.0,91567.0,0.65949738]
["bitfinex","BTCUSD",1764722823977,0.00247792,91568.0,91567.0,0.65949738]
["bitfinex","BTCUSD",1764722824377,0.00247792,91568.0,91567.0,0.40187809]
["bitfinex","BTCUSD",1764722824607,0.00247792,91568.0,91567.0,0.63769738]
["bitfinex","BTCUSD",1764722824805,0.00247792,91568.0,91567.0,0.0163551]
["bitfinex","BTCUSD",1764722825124,0.00247792,91568.0,91567.0,0.0381551]
["bitfinex","BTCUSD",1764722825490,0.00247792,91568.0,91567.0,0.23477439]
["bitfinex","BTCUSD",1764722825673,0.00247792,91568.0,91567.0,0.29729738]
["bitfinex","BTCUSD",1764722825908,0.00247792,91568.0,91567.0,0.31909738]
["bitfinex","BTCUSD",1764722826981,0.00247792,91568.0,91567.0,0.0163551]
["bitfinex","BTCUSD",1764722827230,0.00247792,91568.0,91566.0,0.21842114]
["bitfinex","BTCUSD",1764722827426,0.00204008,91568.0,91567.0,0.33649738]
["bitfinex","BTCUSD",1764722828184,0.00204008,91568.0,91567.0,0.31469738]
["bitfinex","BTCUSD",1764722829027,0.00204008,91568.0,91567.0,0.0163551]
["bitfinex","BTCUSD",1764722829311,0.22934752,91565.0,91558.0,0.07808241]
["bitfinex","BTCUSD",1764722829426,0.01092132,91564.0,91559.0,0.0174]
["bitfinex","BTCUSD",1764722829904,0.01092239,91555.0,91552.0,0.09455319]
["bitfinex","BTCUSD",1764722830045,0.01092168,91561.0,91554.0,0.0218]
["bitfinex","BTCUSD",1764722830046,0.21843838,91559.0,91554.0,0.0218]
["bitfinex","BTCUSD",1764722830276,0.21844554,91556.0,91555.0,0.05858485]
["bitfinex","BTCUSD",1764722830493,0.22936061,91559.0,91555.0,0.05858485]
["bitfinex","BTCUSD",1764722830705,0.21844334,91557.0,91555.0,0.05858485]
["bitfinex","BTCUSD",1764722831126,0.21844554,91556.0,91555.0,0.07598485]
["bitfinex","BTCUSD",1764722831337,0.21844334,91557.0,91555.0,0.07598485]
["bitfinex","BTCUSD",1764722831734,0.22936321,91558.0,91555.0,0.07598485]
["bitfinex","BTCUSD",1764722831933,0.21844554,91556.0,91555.0,0.0174]
["bitfinex","BTCUSD",1764722832174,0.22935418,91562.0,91555.0,0.30536326]
["bitfinex","BTCUSD",1764722832349,0.01092132,91564.0,91561.0,0.03907042]
["bitfinex","BTCUSD",1764722832538,0.21843122,91562.0,91561.0,0.03907042]
["bitfinex","BTCUSD",1764722833521,0.21844315,91557.0,91556.0,0.05859303]
["bitfinex","BTCUSD",1764722833729,0.03489,91562.0,91556.0,0.05859303]
["bitfinex","BTCUSD",1764722833926,0.22935278,91562.0,91561.0,0.001]
["bitfinex","BTCUSD",1764722834110,0.01092108,91566.0,91561.0,0.001]
["bitfinex","BTCUSD",1764722834276,0.22934669,91565.0,91564.0,0.0390701]
["bitfinex","BTCUSD",1764722834476,0.25634247,91571.0,91564.0,0.0390701]
["bitfinex","BTCUSD",1764722834677,0.02701,91584.0,91564.0,0.0390701]
["bitfinex","BTCUSD",1764722834678,0.21840445,91574.0,91567.0,0.25657439]
["bitfinex","BTCUSD",1764722834903,0.22927647,91593.0,91567.0,0.35591494]
["bitfinex","BTCUSD",1764722835063,0.01091846,91588.0,91567.0,0.64209738]
["bitfinex","BTCUSD",1764722835266,0.22929233,91588.0,91567.0,0.64209738]
["bitfinex","BTCUSD",1764722835484,0.22929034,91587.0,91567.0,0.64209738]
["bitfinex","BTCUSD",1764722835703,0.21837495,91586.0,91567.0,0.64209738]
["bitfinex","BTCUSD",1764722835962,0.01091738,91597.0,91567.0,0.64209738]
["bitfinex","BTCUSD",1764722836135,0.01091774,91594.0,91567.0,2.35102438]
["bitfinex","BTCUSD",1764722836481,0.22927484,91594.0,91567.0,2.14037538]
["bitfinex","BTCUSD",1764722836626,0.01091798,91592.0,91567.0,2.14037538]
["bitfinex","BTCUSD",1764722836835,0.22927919,91592.0,91567.0,2.14037538]
["bitfinex","BTCUSD",1764722837131,0.01091822,91590.0,91567.0,2.14037538]
["bitfinex","BTCUSD",1764722837372,0.22928274,91590.0,91567.0,2.14037538]
["bitfinex","BTCUSD",1764722837693,0.01091738,91597.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722837835,0.01091667,91603.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722838070,0.22925523,91601.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722838250,0.22926019,91599.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722838447,0.22926739,91597.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722838646,0.01091738,91597.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722838844,0.01091786,91593.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722839095,0.01091738,91597.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722839301,0.21835076,91596.0,91567.0,2.14137538]
["bitfinex","BTCUSD",1764722839488,0.22926826,91596.0,91567.0,2.54137538]
["bitfinex","BTCUSD",1764722839843,0.00047792,91568.0,91567.0,2.54137538]
["bitfinex","BTCUSD",1764722841862,0.00047792,91568.0,91567.0,2.22579038]
["bitfinex","BTCUSD",1764722842112,0.00047792,91568.0,91567.0,2.16366038]
["bitfinex","BTCUSD",1764722842326,0.00047792,91568.0,91567.0,2.09658438]
["bitfinex","BTCUSD",1764722842619,0.00047792,91568.0,91567.0,2.06555538]
["bitfinex","BTCUSD",1764722843551,0.00047792,91568.0,91567.0,1.60849338]
["bitfinex","BTCUSD",1764722843743,0.00047792,91568.0,91567.0,1.59109338]
["bitfinex","BTCUSD",1764722843959,0.00047792,91568.0,91567.0,1.60849338]
["bitfinex","BTCUSD",1764722844322,0.00047792,91568.0,91567.0,1.20749338]
["bitfinex","BTCUSD",1764722845659,0.00047792,91568.0,91567.0,1.19009338]
["bitfinex","BTCUSD",1764722845884,0.00047792,91568.0,91567.0,0.64099738]
["bitfinex","BTCUSD",1764722846029,0.00047792,91568.0,91567.0,0.53817039]
["bitfinex","BTCUSD",1764722846234,0.00047792,91568.0,91567.0,0.59891231]
["bitfinex","BTCUSD",1764722846537,0.00047792,91568.0,91567.0,0.58346138]
["bitfinex","BTCUSD",1764722846734,0.00047792,91568.0,91567.0,0.90646138]
["bitfinex","BTCUSD",1764722848966,0.00047792,91568.0,91567.0,0.98444351]
["bitfinex","BTCUSD",1764722849353,0.00047792,91568.0,91567.0,0.90646138]
["bitfinex","BTCUSD",1764722849602,0.00047792,91568.0,91567.0,0.88466138]
["bitfinex","BTCUSD",1764722849808,0.00047792,91568.0,91567.0,0.90646138]
["bitfinex","BTCUSD",1764722849967,0.00047792,91568.0,91567.0,0.90746138]
["bitfinex","BTCUSD",1764722850171,0.00047792,91568.0,91567.0,0.90646138]
["bitfinex","BTCUSD",1764722852696,0.00047792,91568.0,91567.0,1.30646138]
["bitfinex","BTCUSD",1764722853841,0.00047792,91568.0,91567.0,1.38224745]
["bitfinex","BTCUSD",1764722854042,0.01091595,91609.0,91579.0,2.60391366]
["bitfinex","BTCUSD",1764722854043,0.21832389,91608.0,91579.0,2.60391366]
["bitfinex","BTCUSD",1764722854253,0.21832389,91608.0,91579.0,2.64307366]
["bitfinex","BTCUSD",1764722854412,0.01091619,91607.0,91579.0,2.62127366]
["bitfinex","BTCUSD",1764722854613,0.22923516,91609.0,91579.0,3.04307366]
["bitfinex","BTCUSD",1764722854847,0.01091655,91604.0,91579.0,3.02127366]
["bitfinex","BTCUSD",1764722855047,0.01091691,91601.0,91579.0,2.42548966]
["bitfinex","BTCUSD",1764722855245,0.01091691,91601.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722855475,0.01091703,91600.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722855682,0.22926049,91599.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722855882,0.2292579,91600.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722856086,0.01091726,91598.0,91579.0,2.16408966]
["bitfinex","BTCUSD",1764722856225,0.01091691,91601.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722856666,0.01091726,91598.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722856840,0.0109175,91596.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722858140,0.02503,91637.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722858393,0.03275566,91631.0,91579.0,2.14128966]
["bitfinex","BTCUSD",1764722858596,0.21827853,91627.0,91579.0,2.16308966]
["bitfinex","BTCUSD",1764722859038,0.01091274,91636.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764722859244,0.01091274,91636.0,91619.0,0.75816942]
["bitfinex","BTCUSD",1764722859245,0.00014,91620.0,91619.0,0.75816942]
["bitfinex","BTCUSD",1764722859803,0.00014,91620.0,91619.0,1.15816942]
["bitfinex","BTCUSD",1764722860121,0.00052574,91620.0,91619.0,1.17552942]
["bitfinex","BTCUSD",1764722860485,0.00052574,91620.0,91619.0,1.15816942]
["bitfinex","BTCUSD",1764722860687,0.00052574,91620.0,91619.0,1.17552942]
["bitfinex","BTCUSD",1764722861006,0.00052574,91620.0,91619.0,0.77652942]
["bitfinex","BTCUSD",1764722861235,0.00052574,91620.0,91619.0,0.75372942]
["bitfinex","BTCUSD",1764722861452,0.00052574,91620.0,91619.0,1.17552942]
["bitfinex","BTCUSD",1764722862696,0.00052574,91620.0,91619.0,1.23575421]
["bitfinex","BTCUSD",1764722862846,0.00052574,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722863019,0.00052574,91620.0,91619.0,0.55823409]
["bitfinex","BTCUSD",1764722864243,0.00052574,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722864643,0.00052574,91620.0,91619.0,0.53987409]
["bitfinex","BTCUSD",1764722864847,0.00052574,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722865049,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722865250,0.00204262,91620.0,91619.0,0.23423409]
["bitfinex","BTCUSD",1764722866028,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722868294,0.00204262,91620.0,91619.0,0.95723409]
["bitfinex","BTCUSD",1764722868846,0.00204262,91620.0,91619.0,0.55823409]
["bitfinex","BTCUSD",1764722869052,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722871297,0.00204262,91620.0,91619.0,0.51807409]
["bitfinex","BTCUSD",1764722871502,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722871925,0.00204262,91620.0,91619.0,0.53643409]
["bitfinex","BTCUSD",1764722872123,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722872501,0.00204262,91620.0,91619.0,0.53987409]
["bitfinex","BTCUSD",1764722872722,0.00204262,91620.0,91619.0,0.55723409]
["bitfinex","BTCUSD",1764722873388,0.00204262,91620.0,91619.0,0.77552942]
["bitfinex","BTCUSD",1764722873945,0.00204262,91620.0,91619.0,0.75816942]
["bitfinex","BTCUSD",1764722874141,0.00204262,91620.0,91619.0,0.77552942]
["bitfinex","BTCUSD",1764722874749,0.00204262,91620.0,91619.0,0.75372942]
["bitfinex","BTCUSD",1764722875226,0.00204262,91620.0,91619.0,0.75472942]
["bitfinex","BTCUSD",1764722875424,0.00204262,91620.0,91619.0,0.75372942]
["bitfinex","BTCUSD",1764722875781,0.00204262,91620.0,91619.0,0.77552942]
["bitfinex","BTCUSD",1764722876109,0.00204262,91620.0,91619.0,0.81629809]
["bitfinex","BTCUSD",1764722876401,0.00204262,91620.0,91619.0,1.08573309]
["bitfinex","BTCUSD",1764722877365,0.00204262,91620.0,91619.0,1.02760442]
["bitfinex","BTCUSD",1764722882376,0.00204262,91620.0,91619.0,1.03197319]
["bitfinex","BTCUSD",1764722882608,0.00204262,91620.0,91619.0,1.12926881]
["bitfinex","BTCUSD",1764722883176,0.00204262,91620.0,91619.0,1.53026881]
["bitfinex","BTCUSD",1764722883382,9e-05,91645.0,91619.0,1.53026881]
["bitfinex","BTCUSD",1764722883383,9e-05,91645.0,91621.0,2.62561355]
["bitfinex","BTCUSD",1764722883587,0.00111565,91622.0,91621.0,2.72271087]
["bitfinex","BTCUSD",1764722883854,0.00111565,91622.0,91621.0,2.62561355]
["bitfinex","BTCUSD",1764722884207,0.00111565,91622.0,91621.0,2.72271087]
["bitfinex","BTCUSD",1764722884567,0.00111565,91622.0,91621.0,2.62661355]
["bitfinex","BTCUSD",1764722884792,0.00111565,91622.0,91621.0,2.60481355]
["bitfinex","BTCUSD",1764722884937,0.00111565,91622.0,91621.0,0.87584456]
["bitfinex","BTCUSD",1764722885145,0.00111565,91622.0,91621.0,0.87136456]
["bitfinex","BTCUSD",1764722885345,0.00111565,91622.0,91621.0,0.89516456]
["bitfinex","BTCUSD",1764722885531,0.00111565,91622.0,91621.0,1.35468755]
["bitfinex","BTCUSD",1764722885996,0.00111565,91622.0,91621.0,1.45383483]
["bitfinex","BTCUSD",1764722886187,0.00111565,91622.0,91621.0,1.35468755]
["bitfinex","BTCUSD",1764722886535,0.00111565,91622.0,91621.0,1.4519504]
["bitfinex","BTCUSD",1764722886730,0.00111565,91622.0,91621.0,1.4529504]
["bitfinex","BTCUSD",1764722886933,0.00111565,91622.0,91621.0,1.35568755]
["bitfinex","BTCUSD",1764722887275,0.00111565,91622.0,91621.0,1.35468755]
["bitfinex","BTCUSD",1764722887459,0.00111565,91622.0,91621.0,1.35568755]
["bitfinex","BTCUSD",1764722887978,0.00111565,91622.0,91621.0,1.35668755]
["bitfinex","BTCUSD",1764722888279,0.00111565,91622.0,91621.0,0.95568755]
["bitfinex","BTCUSD",1764722889081,0.00111565,91622.0,91621.0,0.93388755]
["bitfinex","BTCUSD",1764722889680,0.00111565,91622.0,91621.0,0.93736755]
["bitfinex","BTCUSD",1764722889878,0.00111565,91622.0,91621.0,0.95468755]
["bitfinex","BTCUSD",1764722890533,0.00111565,91622.0,91621.0,1.35468755]
["bitfinex","BTCUSD",1764722893278,0.00023328,91628.0,91627.0,1.59878126]
["bitfinex","BTCUSD",1764722893492,0.00023328,91628.0,91627.0,1.03928526]
["bitfinex","BTCUSD",1764722893904,0.00023328,91628.0,91627.0,0.92005426]
["bitfinex","BTCUSD",1764722895918,0.00023328,91628.0,91627.0,0.93737426]
["bitfinex","BTCUSD",1764722896120,0.00023328,91628.0,91627.0,1.03486438]
["bitfinex","BTCUSD",1764722896320,0.00023328,91628.0,91627.0,0.93737426]
["bitfinex","BTCUSD",1764722896757,0.00023328,91628.0,91627.0,1.03486502]
["bitfinex","BTCUSD",1764722897120,0.00023328,91628.0,91627.0,0.93737426]
["bitfinex","BTCUSD",1764722898226,0.00023328,91628.0,91627.0,1.33737426]
["bitfinex","BTCUSD",1764722898439,0.00023328,91628.0,91627.0,1.34037426]
["bitfinex","BTCUSD",1764722898616,2.926e-05,91628.0,91627.0,1.33737426]
["bitfinex","BTCUSD",1764722898812,2.926e-05,91628.0,91627.0,1.47473492]
["bitfinex","BTCUSD",1764722899017,2.926e-05,91628.0,91627.0,1.47573492]
["bitfinex","BTCUSD",1764722899313,2.926e-05,91628.0,91627.0,1.33737426]
["bitfinex","BTCUSD",1764722899520,2.926e-05,91628.0,91627.0,1.33937426]
["bitfinex","BTCUSD",1764722899726,2.926e-05,91628.0,91627.0,1.34037426]
["bitfinex","BTCUSD",1764722900550,9e-05,91645.0,91644.0,0.62555877]
["bitfinex","BTCUSD",1764722900851,9e-05,91645.0,91644.0,2.65923387]
["bitfinex","BTCUSD",1764722901393,9e-05,91645.0,91644.0,2.7565711]
["bitfinex","BTCUSD",1764722901577,9e-05,91645.0,91644.0,2.65923387]
["bitfinex","BTCUSD",1764722901785,9e-05,91645.0,91644.0,3.05923387]
["bitfinex","BTCUSD",1764722902001,9e-05,91645.0,91644.0,3.06023387]
["bitfinex","BTCUSD",1764722902660,9e-05,91645.0,91644.0,3.02111387]
["bitfinex","BTCUSD",1764722902881,9e-05,91645.0,91644.0,3.04291387]
["bitfinex","BTCUSD",1764722903076,9e-05,91645.0,91644.0,2.01037888]
["bitfinex","BTCUSD",1764722903445,9e-05,91645.0,91644.0,1.73731387]
["bitfinex","BTCUSD",1764722903717,9e-05,91645.0,91644.0,1.73631387]
["bitfinex","BTCUSD",1764722904624,9e-05,91645.0,91644.0,2.05931387]
["bitfinex","BTCUSD",1764722906508,0.01024259,91656.0,91655.0,0.62553258]
["bitfinex","BTCUSD",1764722906719,0.01035815,91656.0,91655.0,0.64285258]
["bitfinex","BTCUSD",1764722907096,0.01035815,91656.0,91655.0,1.04285258]
["bitfinex","BTCUSD",1764722907626,0.01035815,91656.0,91655.0,1.04385258]
["bitfinex","BTCUSD",1764722907831,0.01035815,91656.0,91655.0,1.04285258]
["bitfinex","BTCUSD",1764722908235,0.01035815,91656.0,91655.0,1.04385258]
["bitfinex","BTCUSD",1764722908380,0.01035815,91656.0,91655.0,2.53528858]
["bitfinex","BTCUSD",1764722908594,0.01035815,91656.0,91655.0,2.53628858]
["bitfinex","BTCUSD",1764722909938,0.01035815,91656.0,91655.0,2.53528858]
["bitfinex","BTCUSD",1764722910143,0.01035815,91656.0,91655.0,2.41839058]
["bitfinex","BTCUSD",1764722910349,0.01035815,91656.0,91655.0,1.4077371]
["bitfinex","BTCUSD",1764722910547,0.01035815,91656.0,91655.0,0.98973258]
["bitfinex","BTCUSD",1764722910702,0.01035815,91656.0,91655.0,1.00705258]
["bitfinex","BTCUSD",1764722910900,0.01035815,91656.0,91655.0,0.98525258]
["bitfinex","BTCUSD",1764722911120,0.01035815,91656.0,91655.0,0.6847371]
["bitfinex","BTCUSD",1764722911818,0.01035815,91656.0,91655.0,0.6674171]
["bitfinex","BTCUSD",1764722912068,0.01035815,91656.0,91655.0,0.6847371]
["bitfinex","BTCUSD",1764722912370,0.01035815,91656.0,91655.0,0.60705258]
["bitfinex","BTCUSD",1764722914678,0.01117435,91656.0,91655.0,0.60705258]
["bitfinex","BTCUSD",1764722914896,0.01117435,91656.0,91642.0,0.10807396]
["bitfinex","BTCUSD",1764722914897,0.21821016,91655.0,91651.0,0.07768452]
["bitfinex","BTCUSD",1764722915222,0.21821673,91652.0,91651.0,0.05826277]
["bitfinex","BTCUSD",1764722915427,0.01091083,91652.0,91651.0,0.01732]
["bitfinex","BTCUSD",1764722915794,0.22912756,91652.0,91651.0,0.01732]
["bitfinex","BTCUSD",1764722916007,0.21822387,91649.0,91647.0,0.05826277]
["bitfinex","BTCUSD",1764722916202,0.01091107,91650.0,91647.0,0.0691742]
["bitfinex","BTCUSD",1764722916410,0.01091107,91650.0,91648.0,0.01732]
["bitfinex","BTCUSD",1764722916782,0.21822625,91648.0,91646.0,0.05826277]
["bitfinex","BTCUSD",1764722916949,0.21823101,91646.0,91644.0,0.07461787]
["bitfinex","BTCUSD",1764722917151,0.2182334,91645.0,91644.0,0.07461787]
["bitfinex","BTCUSD",1764722917533,0.2182334,91645.0,91644.0,0.0163551]
["bitfinex","BTCUSD",1764722917931,0.21823816,91643.0,91642.0,0.05826277]
["bitfinex","BTCUSD",1764722918154,0.0214,91643.0,91641.0,0.01732]
["bitfinex","BTCUSD",1764722918364,0.21824054,91642.0,91641.0,0.05618411]
["bitfinex","BTCUSD",1764722919340,0.21825245,91637.0,91636.0,0.05826277]
["bitfinex","BTCUSD",1764722919550,0.21826197,91633.0,91632.0,0.05826277]
["bitfinex","BTCUSD",1764722919768,0.01091393,91626.0,91623.0,0.05826277]
["bitfinex","BTCUSD",1764722919991,0.04803,91620.0,91619.0,0.05826277]
["bitfinex","BTCUSD",1764722920220,0.21831944,91609.0,91607.0,0.03890229]
["bitfinex","BTCUSD",1764722920339,0.21832154,91608.0,91606.0,0.03890229]
["bitfinex","BTCUSD",1764722920563,0.01091524,91615.0,91603.0,0.03890229]
["bitfinex","BTCUSD",1764722920774,0.2292347,91610.0,91607.0,0.02915946]
["bitfinex","BTCUSD",1764722921019,0.21832154,91608.0,91607.0,0.0295452]
["bitfinex","BTCUSD",1764722921195,0.21832154,91608.0,91607.0,0.00038574]
["bitfinex","BTCUSD",1764722921621,0.21931978,91609.0,91607.0,0.00038574]
["bitfinex","BTCUSD",1764722921840,0.001,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1764722922008,0.001,91609.0,91608.0,0.286601]
["bitfinex","BTCUSD",1764722922216,0.001,91609.0,91608.0,0.35886682]
["bitfinex","BTCUSD",1764722922415,0.01091429,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764722922620,0.22920075,91623.0,91620.0,0.0163551]
["bitfinex","BTCUSD",1764722922823,0.22920075,91623.0,91612.0,0.02911056]
["bitfinex","BTCUSD",1764722922824,0.010915,91617.0,91615.0,0.0163551]
["bitfinex","BTCUSD",1764722923049,0.22920973,91620.0,91615.0,0.0163551]
["bitfinex","BTCUSD",1764722923253,0.21829667,91619.0,91615.0,0.0163551]
["bitfinex","BTCUSD",1764722923415,0.01091476,91619.0,91616.0,0.22921691]
["bitfinex","BTCUSD",1764722924030,0.01091488,91618.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764722924239,0.01091536,91614.0,91608.0,0.02823607]
["bitfinex","BTCUSD",1764722924445,0.01091571,91611.0,91608.0,0.01732]
["bitfinex","BTCUSD",1764722924658,0.21831735,91610.0,91608.0,0.01732]
["bitfinex","BTCUSD",1764722924859,0.01091571,91611.0,91608.0,0.01732]
["bitfinex","BTCUSD",1764722925153,0.01091488,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764722925356,0.01091429,91623.0,91618.0,0.0218]
["bitfinex","BTCUSD",1764722925566,0.21829354,91620.0,91618.0,0.0218]
["bitfinex","BTCUSD",1764722926019,0.21829354,91620.0,91617.0,0.21829982]
["bitfinex","BTCUSD",1764722926020,0.21829354,91620.0,91617.0,0.24009982]
["bitfinex","BTCUSD",1764722926226,0.2182966,91619.0,91617.0,0.0218]
["bitfinex","BTCUSD",1764722926421,0.010915,91617.0,91614.0,0.0218]
["bitfinex","BTCUSD",1764722926618,0.010915,91617.0,91581.0,0.43676922]
["bitfinex","BTCUSD",1764722926619,0.21831916,91609.0,91602.0,0.04981908]
["bitfinex","BTCUSD",1764722926824,0.21831916,91609.0,91607.0,0.00038574]
["bitfinex","BTCUSD",1764722927491,0.22922118,91615.0,91607.0,0.00038574]
["bitfinex","BTCUSD",1764722927492,0.01091524,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764722927701,0.22921913,91616.0,91614.0,0.0163551]
["bitfinex","BTCUSD",1764722927897,0.02038,91632.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764722927898,0.01091417,91624.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764722928101,0.01091429,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764722928304,0.22920602,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764722928525,0.01091262,91637.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764722928739,0.22916639,91637.0,91633.0,0.0163551]
["bitfinex","BTCUSD",1764722928950,0.2291769,91633.0,91630.0,0.0163551]
["bitfinex","BTCUSD",1764722929142,0.21826524,91632.0,91630.0,0.0163551]
["bitfinex","BTCUSD",1764722929434,0.2291769,91633.0,91621.0,0.21828967]
["bitfinex","BTCUSD",1764722929435,0.22919298,91626.0,91621.0,0.21828967]
["bitfinex","BTCUSD",1764722929673,0.22919298,91626.0,91622.0,0.21828647]
["bitfinex","BTCUSD",1764722929674,0.01091393,91626.0,91622.0,0.21828647]
["bitfinex","BTCUSD",1764722929869,0.01091405,91625.0,91619.0,0.06823056]
["bitfinex","BTCUSD",1764722930037,0.01091417,91624.0,91620.0,0.01732]
["bitfinex","BTCUSD",1764722930243,0.21828631,91623.0,91620.0,0.23561084]
["bitfinex","BTCUSD",1764722930441,0.21828999,91622.0,91620.0,0.01732]
["bitfinex","BTCUSD",1764722930642,0.01091417,91624.0,91620.0,0.02823464]
["bitfinex","BTCUSD",1764722930845,0.22919767,91624.0,91621.0,0.21829048]
["bitfinex","BTCUSD",1764722931576,0.22919767,91624.0,91621.0,0.229205]
["bitfinex","BTCUSD",1764722931765,0.21828833,91622.0,91620.0,0.01732]
["bitfinex","BTCUSD",1764722931969,0.01091429,91623.0,91620.0,0.02823464]
["bitfinex","BTCUSD",1764722932267,0.01091333,91631.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1764722932617,0.02184233,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1764722932852,0.02184233,91642.0,91628.0,0.0381551]
["bitfinex","BTCUSD",1764722933030,0.22940095,91636.0,91632.0,0.21826324]
["bitfinex","BTCUSD",1764722933247,0.00023325,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764722933436,0.01091286,91635.0,91631.0,0.21826647]
["bitfinex","BTCUSD",1764722933674,0.01091286,91635.0,91631.0,0.2291798]
["bitfinex","BTCUSD",1764722933968,0.22917134,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764722934177,0.00023325,91636.0,91633.0,0.22917506]
["bitfinex","BTCUSD",1764722934503,0.21848822,91636.0,91633.0,0.22917506]
["bitfinex","BTCUSD",1764722934623,0.21848822,91636.0,91634.0,0.2182584]
["bitfinex","BTCUSD",1764722934624,0.00023325,91636.0,91634.0,0.2182584]
["bitfinex","BTCUSD",1764722934821,0.21848814,91636.0,91633.0,0.22917506]
["bitfinex","BTCUSD",1764722935478,0.00123325,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764722935853,0.00023325,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764722936243,0.00023325,91636.0,91633.0,0.001]
["bitfinex","BTCUSD",1764722936244,0.01114599,91636.0,91633.0,0.001]
["bitfinex","BTCUSD",1764722936440,0.22917524,91633.0,91630.0,0.01732]
["bitfinex","BTCUSD",1764722936672,0.2182715,91629.0,91628.0,0.0163551]
["bitfinex","BTCUSD",1764722936844,0.22920035,91623.0,91618.0,0.02911056]
["bitfinex","BTCUSD",1764722937042,0.22920035,91623.0,91619.0,0.01732]
["bitfinex","BTCUSD",1764722939250,0.21829266,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764722939465,0.21829266,91622.0,91617.0,0.0218]
["bitfinex","BTCUSD",1764722939466,0.01091464,91620.0,91617.0,0.0218]
["bitfinex","BTCUSD",1764722939604,0.22920779,91620.0,91617.0,0.0218]
["bitfinex","BTCUSD",1764722939955,0.03129357,91629.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764722940114,0.01091321,91632.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764722940115,0.21827133,91631.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1764722940317,0.21824541,91640.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764722940538,0.01091238,91639.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764722940714,0.2291629,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764722940922,0.21825734,91635.0,91633.0,0.0218]
["bitfinex","BTCUSD",1764722941338,0.00023325,91636.0,91634.0,0.24736941]
["bitfinex","BTCUSD",1764722941543,0.00023325,91636.0,91635.0,0.28648777]
["bitfinex","BTCUSD",1764722941914,0.00023325,91636.0,91635.0,0.04640551]
["bitfinex","BTCUSD",1764722942132,0.21848808,91636.0,91635.0,0.01732]
["bitfinex","BTCUSD",1764722942330,0.21848808,91636.0,91635.0,0.04640551]
["bitfinex","BTCUSD",1764722943148,0.22048808,91636.0,91635.0,0.04640551]
["bitfinex","BTCUSD",1764722943460,0.21848808,91636.0,91635.0,0.01732]
["bitfinex","BTCUSD",1764722943605,0.21848808,91636.0,91635.0,0.01832]
["bitfinex","BTCUSD",1764722944211,0.21848808,91636.0,91635.0,0.05722229]
["bitfinex","BTCUSD",1764722944649,0.00023325,91636.0,91635.0,0.05722229]
["bitfinex","BTCUSD",1764722944830,0.21848808,91636.0,91635.0,0.05622229]
["bitfinex","BTCUSD",1764722945252,0.22048808,91636.0,91635.0,0.01732]
["bitfinex","BTCUSD",1764722945490,0.21848808,91636.0,91635.0,0.01732]
["bitfinex","BTCUSD",1764722945691,0.00223325,91636.0,91635.0,0.27443131]
["bitfinex","BTCUSD",1764722946050,0.00223325,91636.0,91635.0,0.0561741]
["bitfinex","BTCUSD",1764722946712,0.00223325,91636.0,91635.0,0.27443131]
["bitfinex","BTCUSD",1764722947251,0.00223325,91636.0,91635.0,0.23557721]
["bitfinex","BTCUSD",1764722949386,0.00223325,91636.0,91635.0,0.25737721]
["bitfinex","BTCUSD",1764722951776,0.00223325,91636.0,91635.0,0.3199002]
["bitfinex","BTCUSD",1764722951948,0.00223325,91636.0,91635.0,1.3293662]
["bitfinex","BTCUSD",1764722952680,0.0002,91660.0,91655.0,0.28073258]
["bitfinex","BTCUSD",1764722952866,0.01035815,91656.0,91655.0,0.31440768]
["bitfinex","BTCUSD",1764722953028,0.01035815,91656.0,91655.0,0.01732]
["bitfinex","BTCUSD",1764722953617,0.22856535,91656.0,91655.0,0.01732]
["bitfinex","BTCUSD",1764722954244,0.01091083,91652.0,91649.0,0.38122449]
["bitfinex","BTCUSD",1764722954415,0.22912957,91652.0,91651.0,0.01732]
["bitfinex","BTCUSD",1764722954631,0.22912957,91652.0,91651.0,0.03882132]
["bitfinex","BTCUSD",1764722954848,0.21822149,91650.0,91649.0,0.03882132]
["bitfinex","BTCUSD",1764722955326,0.22913256,91650.0,91647.0,0.07249642]
["bitfinex","BTCUSD",1764722955508,0.01091107,91650.0,91647.0,0.07249642]
["bitfinex","BTCUSD",1764722955710,0.24504625,91648.0,91646.0,0.03882132]
["bitfinex","BTCUSD",1764722955914,0.21823101,91646.0,91645.0,0.03882132]
["bitfinex","BTCUSD",1764722956137,0.21823101,91646.0,91642.0,0.03882132]
["bitfinex","BTCUSD",1764722956138,0.21823816,91643.0,91642.0,0.03882132]
["bitfinex","BTCUSD",1764722956499,0.21824292,91641.0,91638.0,0.03882132]
["bitfinex","BTCUSD",1764722956630,0.01091202,91642.0,91638.0,0.03882132]
["bitfinex","BTCUSD",1764722956836,0.01091214,91641.0,91638.0,0.03882132]
["bitfinex","BTCUSD",1764722957241,0.22915723,91641.0,91639.0,0.03882132]
["bitfinex","BTCUSD",1764722958117,0.2182453,91640.0,91639.0,0.03882132]
["bitfinex","BTCUSD",1764722958244,0.22915756,91640.0,91637.0,0.22916435]
["bitfinex","BTCUSD",1764722958452,0.21824794,91639.0,91637.0,0.22916435]
["bitfinex","BTCUSD",1764722958786,0.21824794,91639.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764722959021,0.22916032,91639.0,91636.0,0.21825465]
["bitfinex","BTCUSD",1764722959146,0.01091238,91639.0,91637.0,0.21825199]
["bitfinex","BTCUSD",1764722959749,0.22915756,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764722959956,0.01091238,91639.0,91636.0,0.22916689]
["bitfinex","BTCUSD",1764722960282,0.22915756,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1764722960678,0.01091226,91640.0,91637.0,0.22916437]
["bitfinex","BTCUSD",1764722960876,0.22916099,91639.0,91636.0,0.22916751]
["bitfinex","BTCUSD",1764722961082,0.01091238,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764722961336,0.22915899,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764722961476,0.22916218,91639.0,91635.0,0.05822449]
["bitfinex","BTCUSD",1764722961680,0.21825483,91636.0,91635.0,0.05822449]
["bitfinex","BTCUSD",1764722961881,0.21825483,91636.0,91634.0,0.05822449]
["bitfinex","BTCUSD",1764722962112,0.22916166,91639.0,91635.0,0.22917007]
["bitfinex","BTCUSD",1764722962313,0.22916477,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764722962486,0.21825721,91635.0,91634.0,0.08002449]
["bitfinex","BTCUSD",1764722962670,0.01091262,91637.0,91634.0,0.29828344]
["bitfinex","BTCUSD",1764722962877,0.22916477,91638.0,91635.0,0.21825642]
["bitfinex","BTCUSD",1764722963346,0.26015924,91647.0,91634.0,0.09093746]
["bitfinex","BTCUSD",1764722963542,0.01091214,91641.0,91639.0,0.03888845]
["bitfinex","BTCUSD",1764722964010,0.2182455,91640.0,91639.0,0.03888845]
["bitfinex","BTCUSD",1764722965263,0.2192455,91640.0,91639.0,0.03888845]
["bitfinex","BTCUSD",1764722965605,0.001,91640.0,91639.0,0.03888845]
["bitfinex","BTCUSD",1764722965760,0.001,91640.0,91639.0,0.24004768]
["bitfinex","BTCUSD",1764722966186,0.001,91640.0,91639.0,0.0218]
["bitfinex","BTCUSD",1764722967814,0.21825483,91636.0,91635.0,0.05822449]
["bitfinex","BTCUSD",1764722968014,0.21825959,91634.0,91633.0,0.01732]
["bitfinex","BTCUSD",1764722968314,0.22916258,91638.0,91633.0,0.01732]
["bitfinex","BTCUSD",1764722968513,0.24989797,91640.0,91637.0,0.03890797]
["bitfinex","BTCUSD",1764722968700,0.21824984,91639.0,91637.0,0.03890797]
["bitfinex","BTCUSD",1764722969066,0.24009217,91639.0,91637.0,0.03890797]
["bitfinex","BTCUSD",1764722969267,0.02184233,91639.0,91638.0,0.03890797]
["bitfinex","BTCUSD",1764722969688,0.24009001,91639.0,91638.0,0.03890797]
["bitfinex","BTCUSD",1764722971628,0.26691001,91639.0,91638.0,0.04090797]
["bitfinex","BTCUSD",1764722971783,0.24506768,91639.0,91638.0,0.04090797]
["bitfinex","BTCUSD",1764722972626,0.28699768,91639.0,91638.0,0.04090797]
["bitfinex","BTCUSD",1764722972925,0.00023322,91644.0,91638.0,0.002]
["bitfinex","BTCUSD",1764722973132,0.2291518,91643.0,91642.0,0.02919993]
["bitfinex","BTCUSD",1764722973474,0.00023322,91644.0,91642.0,0.02919993]
["bitfinex","BTCUSD",1764722973679,0.00023322,91644.0,91643.0,0.24003816]
["bitfinex","BTCUSD",1764722974094,0.00023322,91644.0,91643.0,0.0218]
["bitfinex","BTCUSD",1764722974280,0.00023322,91644.0,91643.0,0.24003816]
["bitfinex","BTCUSD",1764722974682,0.00023322,91644.0,91643.0,0.24103816]
["bitfinex","BTCUSD",1764722975543,0.00023322,91644.0,91643.0,0.25639326]
["bitfinex","BTCUSD",1764722975697,0.00023322,91644.0,91643.0,0.31661775]
["bitfinex","BTCUSD",1764722975902,0.00023322,91644.0,91643.0,0.32091625]
["bitfinex","BTCUSD",1764722976532,0.00023322,91644.0,91643.0,0.64391625]
["bitfinex","BTCUSD",1764722976729,0.00023322,91644.0,91643.0,0.75804625]
["bitfinex","BTCUSD",1764722976935,0.00023322,91644.0,91643.0,0.75604625]
["bitfinex","BTCUSD",1764722977277,0.00023322,91644.0,91643.0,1.15804625]
["bitfinex","BTCUSD",1764722977444,0.00023322,91644.0,91643.0,1.15604625]
["bitfinex","BTCUSD",1764722977768,0.00023322,91644.0,91643.0,1.15804625]
["bitfinex","BTCUSD",1764722978444,0.00023322,91644.0,91643.0,1.15904625]
["bitfinex","BTCUSD",1764722985907,0.00023322,91644.0,91643.0,1.15804625]
["bitfinex","BTCUSD",1764722986495,0.00023322,91644.0,91643.0,1.15604625]
["bitfinex","BTCUSD",1764722986902,0.00023322,91644.0,91643.0,1.15804625]
["bitfinex","BTCUSD",1764722987301,0.00023322,91644.0,91643.0,1.13624625]
["bitfinex","BTCUSD",1764722987620,0.00023322,91644.0,91643.0,0.85301177]
["bitfinex","BTCUSD",1764722987919,0.00023322,91644.0,91643.0,0.77536625]
["bitfinex","BTCUSD",1764722988101,0.00023322,91644.0,91643.0,0.85299614]
["bitfinex","BTCUSD",1764722988467,0.00023322,91644.0,91643.0,0.77536625]
["bitfinex","BTCUSD",1764722989105,0.00023322,91644.0,91643.0,0.85299166]
["bitfinex","BTCUSD",1764722989414,0.00023322,91644.0,91643.0,0.82919166]
["bitfinex","BTCUSD",1764722989934,0.00023322,91644.0,91643.0,0.85199166]
["bitfinex","BTCUSD",1764722990520,0.00023322,91644.0,91643.0,0.83019148]
["bitfinex","BTCUSD",1764722990906,0.00023322,91644.0,91643.0,0.85199148]
["bitfinex","BTCUSD",1764722991627,0.00023322,91644.0,91643.0,1.25199148]
["bitfinex","BTCUSD",1764722992345,0.00023322,91644.0,91643.0,1.23019148]
["bitfinex","BTCUSD",1764722992568,0.00023322,91644.0,91643.0,1.25199148]
["bitfinex","BTCUSD",1764722993141,0.00023322,91644.0,91643.0,1.17436625]
["bitfinex","BTCUSD",1764722994995,0.00023322,91644.0,91643.0,1.2714614]
["bitfinex","BTCUSD",1764722995204,0.0002,91660.0,91655.0,2.62553258]
["bitfinex","BTCUSD",1764722995425,0.0002,91660.0,91655.0,2.64285258]
["bitfinex","BTCUSD",1764722995778,0.0002,91660.0,91655.0,3.04285258]
["bitfinex","BTCUSD",1764722996412,0.0002,91660.0,91655.0,3.04485258]
["bitfinex","BTCUSD",1764723000537,0.0002,91660.0,91655.0,3.02305258]
["bitfinex","BTCUSD",1764723000740,0.0002,91660.0,91655.0,3.04485258]
["bitfinex","BTCUSD",1764723000937,0.01070792,91656.0,91655.0,2.48055758]
["bitfinex","BTCUSD",1764723002303,0.0002,91660.0,91659.0,2.62552305]
["bitfinex","BTCUSD",1764723002495,0.00030504,91660.0,91659.0,2.64187815]
["bitfinex","BTCUSD",1764723002831,0.00030504,91660.0,91659.0,2.65915815]
["bitfinex","BTCUSD",1764723003082,0.00030504,91660.0,91659.0,3.05915815]
["bitfinex","BTCUSD",1764723004137,0.00030504,91660.0,91659.0,3.06215815]
["bitfinex","BTCUSD",1764723004334,0.00030504,91660.0,91659.0,3.06315815]
["bitfinex","BTCUSD",1764723005167,0.01090655,91688.0,91687.0,0.0218]
["bitfinex","BTCUSD",1764723005378,0.22915322,91688.0,91687.0,0.03908]
["bitfinex","BTCUSD",1764723005701,0.22915322,91688.0,91685.0,0.05816889]
["bitfinex","BTCUSD",1764723005702,0.21813581,91686.0,91685.0,0.05816889]
["bitfinex","BTCUSD",1764723005951,0.21813819,91685.0,91684.0,0.05816889]
["bitfinex","BTCUSD",1764723006101,0.21813819,91685.0,91684.0,0.01728]
["bitfinex","BTCUSD",1764723006428,0.21814056,91684.0,91683.0,0.0218]
["bitfinex","BTCUSD",1764723006599,0.21814056,91684.0,91683.0,0.07785939]
["bitfinex","BTCUSD",1764723006811,0.23998289,91684.0,91683.0,0.03877939]
["bitfinex","BTCUSD",1764723007765,0.26390289,91684.0,91683.0,0.03877939]
["bitfinex","BTCUSD",1764723007966,0.21815246,91679.0,91678.0,0.03877939]
["bitfinex","BTCUSD",1764723008172,0.21815484,91678.0,91677.0,0.05513449]
["bitfinex","BTCUSD",1764723008347,0.21815484,91678.0,91677.0,0.0163551]
["bitfinex","BTCUSD",1764723008948,0.229049,91684.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764723009175,0.0109069,91685.0,91681.0,0.03878434]
["bitfinex","BTCUSD",1764723009373,0.21814532,91682.0,91680.0,0.03878434]
["bitfinex","BTCUSD",1764723009566,0.22905009,91683.0,91682.0,0.0218]
["bitfinex","BTCUSD",1764723009768,0.22904984,91684.0,91683.0,0.0218]
["bitfinex","BTCUSD",1764723011141,0.01090679,91686.0,91684.0,0.0218]
["bitfinex","BTCUSD",1764723011445,0.01102207,91688.0,91684.0,0.23994011]
["bitfinex","BTCUSD",1764723011599,0.00011552,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764723011764,0.00011552,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764723011967,0.00011552,91688.0,91687.0,0.25721343]
["bitfinex","BTCUSD",1764723014022,0.00011552,91688.0,91687.0,0.31973642]
["bitfinex","BTCUSD",1764723014427,0.00104784,91688.0,91687.0,0.31973642]
["bitfinex","BTCUSD",1764723014799,0.00104784,91688.0,91687.0,0.29793642]
["bitfinex","BTCUSD",1764723016022,0.00104784,91688.0,91687.0,0.31973642]
["bitfinex","BTCUSD",1764723017711,0.00104784,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1764723017897,0.00011552,91688.0,91687.0,0.23993343]
["bitfinex","BTCUSD",1764723018307,0.00011552,91688.0,91687.0,0.29812324]
["bitfinex","BTCUSD",1764723018543,0.00104784,91688.0,91687.0,0.23993343]
["bitfinex","BTCUSD",1764723020614,0.00104784,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764723020830,0.00104784,91688.0,91687.0,0.23994677]
["bitfinex","BTCUSD",1764723020963,0.00104784,91688.0,91687.0,0.26174677]
["bitfinex","BTCUSD",1764723021168,0.00104784,91688.0,91687.0,0.23993343]
["bitfinex","BTCUSD",1764723021573,0.00104784,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764723021768,0.00104784,91688.0,91687.0,0.23994677]
["bitfinex","BTCUSD",1764723022158,0.00104784,91688.0,91687.0,0.21813343]
["bitfinex","BTCUSD",1764723022359,0.00104784,91688.0,91687.0,0.23994677]
["bitfinex","BTCUSD",1764723022560,0.00104784,91688.0,91687.0,0.32426976]
["bitfinex","BTCUSD",1764723022774,0.00104784,91688.0,91687.0,0.30245642]
["bitfinex","BTCUSD",1764723024415,0.00104784,91688.0,91687.0,0.62545642]
["bitfinex","BTCUSD",1764723024620,0.00104784,91688.0,91687.0,2.62545642]
["bitfinex","BTCUSD",1764723024800,0.00104784,91688.0,91687.0,2.77316459]
["bitfinex","BTCUSD",1764723024999,0.0002,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764723025203,0.0002,91720.0,91719.0,0.37482089]
["bitfinex","BTCUSD",1764723025461,0.0002,91720.0,91719.0,0.33601541]
["bitfinex","BTCUSD",1764723025664,0.0002,91720.0,91719.0,0.37482089]
["bitfinex","BTCUSD",1764723026007,0.0002,91720.0,91719.0,0.13496357]
["bitfinex","BTCUSD",1764723026202,0.0002,91720.0,91719.0,0.07696058]
["bitfinex","BTCUSD",1764723026407,0.21825494,91720.0,91719.0,0.11364333]
["bitfinex","BTCUSD",1764723026628,0.21825494,91720.0,91719.0,0.0554351]
["bitfinex","BTCUSD",1764723026826,0.21825494,91720.0,91719.0,0.0336351]
["bitfinex","BTCUSD",1764723027622,0.21825494,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723028035,0.24009727,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723028241,0.21825494,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723029000,0.0002,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723029134,0.0002,91720.0,91719.0,0.25621242]
["bitfinex","BTCUSD",1764723029339,0.0002,91720.0,91719.0,0.29693541]
["bitfinex","BTCUSD",1764723030637,0.00113184,91720.0,91719.0,0.29693541]
["bitfinex","BTCUSD",1764723032345,0.00113184,91720.0,91719.0,0.35492882]
["bitfinex","BTCUSD",1764723032986,0.00113184,91720.0,91719.0,0.29693541]
["bitfinex","BTCUSD",1764723033186,0.00113184,91720.0,91719.0,0.31873541]
["bitfinex","BTCUSD",1764723034448,0.21801582,91737.0,91729.0,0.2180314]
["bitfinex","BTCUSD",1764723034581,0.02879048,91739.0,91734.0,0.0163551]
["bitfinex","BTCUSD",1764723034784,0.01090072,91737.0,91734.0,0.0163551]
["bitfinex","BTCUSD",1764723034991,0.01090132,91732.0,91724.0,0.22894691]
["bitfinex","BTCUSD",1764723035190,0.01090155,91730.0,91728.0,0.01728]
["bitfinex","BTCUSD",1764723035392,0.22893024,91731.0,91728.0,0.01728]
["bitfinex","BTCUSD",1764723035603,0.21803355,91729.0,91728.0,0.01728]
["bitfinex","BTCUSD",1764723035799,0.26831669,91729.0,91726.0,0.02898078]
["bitfinex","BTCUSD",1764723036009,0.21803593,91728.0,91727.0,0.01728]
["bitfinex","BTCUSD",1764723036210,0.24553669,91729.0,91727.0,0.01728]
["bitfinex","BTCUSD",1764723036419,0.26737902,91729.0,91727.0,0.01728]
["bitfinex","BTCUSD",1764723036815,0.21803593,91728.0,91727.0,0.01728]
["bitfinex","BTCUSD",1764723037504,0.0109012,91733.0,91729.0,0.2180333]
["bitfinex","BTCUSD",1764723037709,0.02184233,91742.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723037840,0.02184233,91742.0,91739.0,0.21800978]
["bitfinex","BTCUSD",1764723037841,0.03274246,91742.0,91739.0,0.21800978]
["bitfinex","BTCUSD",1764723038027,0.01090025,91741.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723038233,0.22890555,91741.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723038460,0.21820967,91740.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723038656,0.21800978,91739.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723038890,0.0002,91740.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723039035,0.21820741,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1764723039242,0.21820965,91740.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723039468,0.0002,91740.0,91738.0,0.0228]
["bitfinex","BTCUSD",1764723039671,0.21800978,91739.0,91738.0,0.0228]
["bitfinex","BTCUSD",1764723040232,0.0002,91740.0,91738.0,0.0228]
["bitfinex","BTCUSD",1764723040407,0.0002,91740.0,91738.0,0.24081215]
["bitfinex","BTCUSD",1764723040605,0.00055307,91739.0,91738.0,0.0228]
["bitfinex","BTCUSD",1764723040808,0.21856285,91739.0,91738.0,0.0218]
["bitfinex","BTCUSD",1764723042151,0.21856285,91739.0,91738.0,0.0238]
["bitfinex","BTCUSD",1764723043558,0.00055307,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764723043774,0.21856285,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764723044830,0.00055307,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764723045088,0.00055307,91739.0,91738.0,0.32161515]
["bitfinex","BTCUSD",1764723045328,0.00055307,91739.0,91738.0,1.47884715]
["bitfinex","BTCUSD",1764723045532,0.00055307,91739.0,91738.0,0.01928]
["bitfinex","BTCUSD",1764723045925,0.00055307,91739.0,91738.0,0.332693]
["bitfinex","BTCUSD",1764723046247,0.00055307,91739.0,91738.0,0.354493]
["bitfinex","BTCUSD",1764723046447,0.00055307,91739.0,91738.0,0.37331389]
["bitfinex","BTCUSD",1764723046723,0.00055307,91739.0,91738.0,0.20987208]
["bitfinex","BTCUSD",1764723046924,0.0223954,91739.0,91738.0,0.07423908]
["bitfinex","BTCUSD",1764723047126,0.0223954,91739.0,91738.0,0.1530621]
["bitfinex","BTCUSD",1764723047330,0.0223954,91739.0,91738.0,0.1748621]
["bitfinex","BTCUSD",1764723047682,0.0223954,91739.0,91738.0,0.0554351]
["bitfinex","BTCUSD",1764723047884,0.0223954,91739.0,91738.0,0.2140071]
["bitfinex","BTCUSD",1764723048112,0.0223954,91739.0,91738.0,0.1858971]
["bitfinex","BTCUSD",1764723048273,0.0223954,91739.0,91738.0,0.1468171]
["bitfinex","BTCUSD",1764723048485,0.00055307,91739.0,91738.0,0.1686171]
["bitfinex","BTCUSD",1764723048814,0.00055307,91739.0,91738.0,0.1557491]
["bitfinex","BTCUSD",1764723049225,0.00055307,91739.0,91738.0,0.1339491]
["bitfinex","BTCUSD",1764723049404,0.00055307,91739.0,91738.0,0.21827209]
["bitfinex","BTCUSD",1764723050873,0.00055307,91739.0,91738.0,0.23555209]
["bitfinex","BTCUSD",1764723051077,0.00055307,91739.0,91738.0,0.23655209]
["bitfinex","BTCUSD",1764723051705,0.00055307,91739.0,91738.0,0.45356425]
["bitfinex","BTCUSD",1764723052154,0.00055307,91739.0,91738.0,0.43176425]
["bitfinex","BTCUSD",1764723052361,0.00055307,91739.0,91738.0,0.77656425]
["bitfinex","BTCUSD",1764723052787,0.00055307,91739.0,91738.0,1.17656425]
["bitfinex","BTCUSD",1764723052996,0.00055307,91739.0,91738.0,1.15928425]
["bitfinex","BTCUSD",1764723053212,0.00055307,91739.0,91738.0,1.17656425]
["bitfinex","BTCUSD",1764723053955,0.00055307,91739.0,91738.0,0.77476126]
["bitfinex","BTCUSD",1764723054158,0.00055307,91739.0,91738.0,0.79104126]
["bitfinex","BTCUSD",1764723054522,0.00055307,91739.0,91738.0,0.85356425]
["bitfinex","BTCUSD",1764723055525,0.00055307,91739.0,91738.0,0.85456425]
["bitfinex","BTCUSD",1764723056272,0.00055307,91739.0,91738.0,0.8872917]
["bitfinex","BTCUSD",1764723056697,0.00055307,91739.0,91738.0,0.8654917]
["bitfinex","BTCUSD",1764723056973,0.00055307,91739.0,91738.0,0.8872917]
["bitfinex","BTCUSD",1764723057270,0.00055307,91739.0,91738.0,0.82476871]
["bitfinex","BTCUSD",1764723057476,0.00055307,91739.0,91738.0,0.82376871]
["bitfinex","BTCUSD",1764723057816,0.00055307,91739.0,91738.0,0.1730291]
["bitfinex","BTCUSD",1764723058285,0.00055307,91739.0,91738.0,0.39104126]
["bitfinex","BTCUSD",1764723059370,0.00055307,91739.0,91738.0,0.45356425]
["bitfinex","BTCUSD",1764723059571,0.00055307,91739.0,91738.0,0.36924126]
["bitfinex","BTCUSD",1764723059775,0.00055307,91739.0,91738.0,0.39104126]
["bitfinex","BTCUSD",1764723060717,0.00055307,91739.0,91738.0,0.46832776]
["bitfinex","BTCUSD",1764723062367,0.00055307,91739.0,91738.0,0.86832776]
["bitfinex","BTCUSD",1764723064455,0.00055307,91739.0,91738.0,0.79104126]
["bitfinex","BTCUSD",1764723065071,0.00055307,91739.0,91738.0,1.17656425]
["bitfinex","BTCUSD",1764723065678,0.00055307,91739.0,91738.0,0.71404126]
["bitfinex","BTCUSD",1764723067009,0.00055307,91739.0,91738.0,0.37376126]
["bitfinex","BTCUSD",1764723067161,0.00055307,91739.0,91738.0,0.46835943]
["bitfinex","BTCUSD",1764723067502,0.00055307,91739.0,91738.0,0.46938396]
["bitfinex","BTCUSD",1764723067725,0.00055307,91739.0,91738.0,0.39104126]
["bitfinex","BTCUSD",1764723068139,0.00055307,91739.0,91738.0,0.75476425]
["bitfinex","BTCUSD",1764723068346,0.00055307,91739.0,91738.0,0.77656425]
["bitfinex","BTCUSD",1764723069114,0.00055307,91739.0,91738.0,1.17656425]
["bitfinex","BTCUSD",1764723070183,0.00055307,91739.0,91738.0,1.17756425]
["bitfinex","BTCUSD",1764723070871,0.00055307,91739.0,91738.0,1.17656425]
["bitfinex","BTCUSD",1764723071313,9e-05,91769.0,91768.0,0.23974089]
["bitfinex","BTCUSD",1764723071527,0.00047546,91769.0,91768.0,0.33139127]
["bitfinex","BTCUSD",1764723071880,0.00047546,91769.0,91768.0,0.25157599]
["bitfinex","BTCUSD",1764723072085,0.00047546,91769.0,91768.0,0.0554351]
["bitfinex","BTCUSD",1764723072286,0.21841397,91769.0,91768.0,0.11345038]
["bitfinex","BTCUSD",1764723072492,0.21841397,91769.0,91768.0,0.05801528]
["bitfinex","BTCUSD",1764723072742,0.00047546,91769.0,91768.0,0.05801528]
["bitfinex","BTCUSD",1764723072917,0.00047546,91769.0,91768.0,0.29775617]
["bitfinex","BTCUSD",1764723073122,0.00047546,91769.0,91768.0,2.62526388]
["bitfinex","BTCUSD",1764723073322,0.00047546,91769.0,91768.0,2.70261759]
["bitfinex","BTCUSD",1764723073493,0.00047546,91769.0,91768.0,2.64254388]
["bitfinex","BTCUSD",1764723073693,0.00047546,91769.0,91768.0,3.04254388]
["bitfinex","BTCUSD",1764723074020,0.00047546,91769.0,91768.0,2.02010688]
["bitfinex","BTCUSD",1764723074203,0.00047546,91769.0,91768.0,1.99830688]
["bitfinex","BTCUSD",1764723074651,0.00047546,91769.0,91768.0,2.02110688]
["bitfinex","BTCUSD",1764723074835,0.00047546,91769.0,91768.0,2.02010688]
["bitfinex","BTCUSD",1764723075001,0.00047546,91769.0,91768.0,2.02110688]
["bitfinex","BTCUSD",1764723075196,0.00047546,91769.0,91768.0,1.99930688]
["bitfinex","BTCUSD",1764723075398,0.00047546,91769.0,91768.0,2.11760564]
["bitfinex","BTCUSD",1764723075629,0.00047546,91769.0,91768.0,2.09580564]
["bitfinex","BTCUSD",1764723075822,0.00047546,91769.0,91768.0,2.07852564]
["bitfinex","BTCUSD",1764723076034,0.00047546,91769.0,91768.0,2.11760564]
["bitfinex","BTCUSD",1764723076228,0.00047546,91769.0,91768.0,2.02110688]
["bitfinex","BTCUSD",1764723076699,0.00047546,91769.0,91768.0,2.11755]
["bitfinex","BTCUSD",1764723076809,0.00047546,91769.0,91768.0,2.02110688]
["bitfinex","BTCUSD",1764723077049,0.00134835,91769.0,91768.0,2.11755]
["bitfinex","BTCUSD",1764723077256,0.00134835,91769.0,91768.0,0.85954189]
["bitfinex","BTCUSD",1764723077456,0.00134835,91769.0,91768.0,0.89862189]
["bitfinex","BTCUSD",1764723077774,0.00134835,91769.0,91768.0,0.302755]
["bitfinex","BTCUSD",1764723077976,0.00134835,91769.0,91768.0,0.147514]
["bitfinex","BTCUSD",1764723078179,0.00134835,91769.0,91768.0,0.131234]
["bitfinex","BTCUSD",1764723078388,0.00134835,91769.0,91768.0,0.0228]
["bitfinex","BTCUSD",1764723078567,0.00134835,91769.0,91768.0,0.04008]
["bitfinex","BTCUSD",1764723079188,0.00134835,91769.0,91768.0,0.001]
["bitfinex","BTCUSD",1764723079189,0.02308835,91769.0,91768.0,0.001]
["bitfinex","BTCUSD",1764723079408,0.02308835,91769.0,91767.0,0.03860132]
["bitfinex","BTCUSD",1764723079409,0.21794089,91768.0,91767.0,0.03860132]
["bitfinex","BTCUSD",1764723079613,0.21841478,91769.0,91768.0,0.001]
["bitfinex","BTCUSD",1764723079835,0.21841478,91769.0,91768.0,0.0228]
["bitfinex","BTCUSD",1764723080028,0.21841478,91769.0,91768.0,0.0218]
["bitfinex","BTCUSD",1764723081018,0.21841478,91769.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764723081019,0.21795276,91763.0,91762.0,0.03860132]
["bitfinex","BTCUSD",1764723081219,0.01089704,91768.0,91758.0,0.08857955]
["bitfinex","BTCUSD",1764723081449,0.22883876,91768.0,91766.0,0.0163551]
["bitfinex","BTCUSD",1764723081649,0.21794326,91767.0,91766.0,0.04531848]
["bitfinex","BTCUSD",1764723081907,0.21794801,91765.0,91764.0,0.0218]
["bitfinex","BTCUSD",1764723082046,0.21795276,91763.0,91762.0,0.0218]
["bitfinex","BTCUSD",1764723082232,0.21795276,91763.0,91758.0,0.05588132]
["bitfinex","BTCUSD",1764723082233,0.00047546,91769.0,91767.0,0.2179428]
["bitfinex","BTCUSD",1764723082585,0.00047546,91769.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764723082586,0.00047546,91769.0,91768.0,0.0218]
["bitfinex","BTCUSD",1764723083772,0.00047546,91769.0,91768.0,0.05075737]
["bitfinex","BTCUSD",1764723083979,0.00047546,91769.0,91768.0,0.0218]
["bitfinex","BTCUSD",1764723084230,0.00047546,91769.0,91768.0,0.06040132]
["bitfinex","BTCUSD",1764723084428,0.00047546,91769.0,91768.0,0.03860132]
["bitfinex","BTCUSD",1764723084674,0.00047546,91769.0,91767.0,0.23974195]
["bitfinex","BTCUSD",1764723084675,0.00047546,91769.0,91767.0,0.27834327]
["bitfinex","BTCUSD",1764723084870,0.0008438,91768.0,91767.0,0.27834327]
["bitfinex","BTCUSD",1764723084993,0.0008438,91768.0,91767.0,0.0218]
["bitfinex","BTCUSD",1764723085206,0.01089728,91766.0,91765.0,0.03861699]
["bitfinex","BTCUSD",1764723085493,0.2179435,91767.0,91765.0,0.03861758]
["bitfinex","BTCUSD",1764723085740,0.2179435,91767.0,91766.0,0.0381551]
["bitfinex","BTCUSD",1764723086426,0.21794801,91765.0,91764.0,0.03861758]
["bitfinex","BTCUSD",1764723087189,0.00047546,91769.0,91767.0,0.21794245]
["bitfinex","BTCUSD",1764723087367,0.00047546,91769.0,91768.0,0.0218]
["bitfinex","BTCUSD",1764723088225,0.00047546,91769.0,91768.0,0.06042236]
["bitfinex","BTCUSD",1764723088428,0.00047546,91769.0,91768.0,0.27836325]
["bitfinex","BTCUSD",1764723089367,0.00047546,91769.0,91768.0,0.29471835]
["bitfinex","BTCUSD",1764723089617,0.00047546,91769.0,91768.0,0.31398501]
["bitfinex","BTCUSD",1764723090322,0.00047546,91769.0,91768.0,1.09773398]
["bitfinex","BTCUSD",1764723092876,0.00047546,91769.0,91768.0,1.51501398]
["bitfinex","BTCUSD",1764723093278,0.00134835,91769.0,91768.0,1.51501398]
["bitfinex","BTCUSD",1764723093449,0.00134835,91769.0,91768.0,1.47593398]
["bitfinex","BTCUSD",1764723093655,0.00134835,91769.0,91768.0,1.51501398]
["bitfinex","BTCUSD",1764723094610,0.00134835,91769.0,91768.0,1.21999799]
["bitfinex","BTCUSD",1764723095183,0.00134835,91769.0,91768.0,1.19819799]
["bitfinex","BTCUSD",1764723095755,0.00134835,91769.0,91768.0,0.81999799]
["bitfinex","BTCUSD",1764723096145,0.00134835,91769.0,91768.0,0.89718665]
["bitfinex","BTCUSD",1764723096469,0.00134835,91769.0,91768.0,0.81999799]
["bitfinex","BTCUSD",1764723096658,0.00134835,91769.0,91768.0,0.89718665]
["bitfinex","BTCUSD",1764723097762,0.00134835,91769.0,91768.0,0.80271799]
["bitfinex","BTCUSD",1764723097965,0.00134835,91769.0,91768.0,0.49699799]
["bitfinex","BTCUSD",1764723098261,0.00134835,91769.0,91768.0,0.47519799]
["bitfinex","BTCUSD",1764723098479,0.00134835,91769.0,91768.0,0.49699799]
["bitfinex","BTCUSD",1764723098805,0.00134835,91769.0,91768.0,0.47971799]
["bitfinex","BTCUSD",1764723099011,0.00134835,91769.0,91768.0,0.49699799]
["bitfinex","BTCUSD",1764723104977,0.00134835,91769.0,91768.0,0.5888461]
["bitfinex","BTCUSD",1764723105180,0.00134835,91769.0,91768.0,0.67220099]
["bitfinex","BTCUSD",1764723105643,0.00134835,91769.0,91768.0,0.69400099]
["bitfinex","BTCUSD",1764723108843,0.00134835,91769.0,91768.0,0.77118965]
["bitfinex","BTCUSD",1764723109287,0.00134835,91769.0,91768.0,1.05772398]
["bitfinex","BTCUSD",1764723109455,0.00134835,91769.0,91768.0,1.07952398]
["bitfinex","BTCUSD",1764723109860,0.00134835,91769.0,91768.0,1.47952398]
["bitfinex","BTCUSD",1764723113231,0.0002,91780.0,91779.0,2.62523776]
["bitfinex","BTCUSD",1764723113489,0.00031556,91780.0,91779.0,2.64251776]
["bitfinex","BTCUSD",1764723113935,0.00031556,91780.0,91779.0,3.04251776]
["bitfinex","BTCUSD",1764723114385,0.00031556,91780.0,91779.0,3.02071776]
["bitfinex","BTCUSD",1764723114566,0.00031556,91780.0,91779.0,3.04251776]
["bitfinex","BTCUSD",1764723116625,0.00031556,91780.0,91779.0,3.13924453]
["bitfinex","BTCUSD",1764723116942,0.00031556,91780.0,91779.0,3.04251776]
["bitfinex","BTCUSD",1764723117642,0.00031556,91780.0,91779.0,3.00343776]
["bitfinex","BTCUSD",1764723117822,0.00031556,91780.0,91779.0,3.04251776]
["bitfinex","BTCUSD",1764723119171,0.00063553,91780.0,91779.0,3.04251776]
["bitfinex","BTCUSD",1764723120027,0.00063553,91780.0,91779.0,2.63089976]
["bitfinex","BTCUSD",1764723120232,0.00063553,91780.0,91779.0,2.63637976]
["bitfinex","BTCUSD",1764723120471,0.00063553,91780.0,91779.0,1.95060077]
["bitfinex","BTCUSD",1764723120655,0.00063553,91780.0,91779.0,1.52546477]
["bitfinex","BTCUSD",1764723121226,0.00063553,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764723121227,0.00063553,91780.0,91777.0,0.49233597]
["bitfinex","BTCUSD",1764723121400,0.00031556,91780.0,91779.0,0.69935477]
["bitfinex","BTCUSD",1764723121803,0.00031556,91780.0,91779.0,0.48144]
["bitfinex","BTCUSD",1764723122024,0.00031556,91780.0,91779.0,0.257553]
["bitfinex","BTCUSD",1764723122025,0.26535795,91780.0,91779.0,0.257553]
["bitfinex","BTCUSD",1764723122230,0.00031556,91780.0,91779.0,0.62424206]
["bitfinex","BTCUSD",1764723122551,0.00031556,91780.0,91779.0,0.537487]
["bitfinex","BTCUSD",1764723123491,0.00031556,91780.0,91779.0,0.554767]
["bitfinex","BTCUSD",1764723123895,0.01892556,91780.0,91779.0,0.537487]
["bitfinex","BTCUSD",1764723124094,0.00031556,91780.0,91779.0,0.554767]
["bitfinex","BTCUSD",1764723124512,0.00031556,91780.0,91779.0,0.576567]
["bitfinex","BTCUSD",1764723124761,0.00031556,91780.0,91779.0,0.554767]
["bitfinex","BTCUSD",1764723126666,0.00031556,91780.0,91779.0,0.518958]
["bitfinex","BTCUSD",1764723126864,0.00031556,91780.0,91779.0,0.243958]
["bitfinex","BTCUSD",1764723127071,0.00063553,91780.0,91779.0,0.243958]
["bitfinex","BTCUSD",1764723127643,0.00063553,91780.0,91779.0,0.226678]
["bitfinex","BTCUSD",1764723129755,0.00063553,91780.0,91779.0,0.2847305]
["bitfinex","BTCUSD",1764723130714,0.00063553,91780.0,91779.0,0.3065305]
["bitfinex","BTCUSD",1764723130862,0.00063553,91780.0,91779.0,0.2847305]
["bitfinex","BTCUSD",1764723131064,0.00063553,91780.0,91779.0,0.5157515]
["bitfinex","BTCUSD",1764723131617,0.00063553,91780.0,91779.0,0.4790545]
["bitfinex","BTCUSD",1764723131830,0.00063553,91780.0,91779.0,0.4360805]
["bitfinex","BTCUSD",1764723132038,0.00063553,91780.0,91779.0,0.3786025]
["bitfinex","BTCUSD",1764723132190,0.00063553,91780.0,91779.0,0.2384105]
["bitfinex","BTCUSD",1764723132741,0.00063553,91780.0,91779.0,0.180358]
["bitfinex","BTCUSD",1764723132885,0.00063553,91780.0,91779.0,0.39827277]
["bitfinex","BTCUSD",1764723134717,0.00063553,91780.0,91779.0,0.45631785]
["bitfinex","BTCUSD",1764723135348,0.00063553,91780.0,91779.0,0.39827277]
["bitfinex","BTCUSD",1764723135652,0.00063553,91780.0,91779.0,0.45631962]
["bitfinex","BTCUSD",1764723135855,0.21854792,91780.0,91779.0,0.23840485]
["bitfinex","BTCUSD",1764723136005,0.21854792,91780.0,91779.0,0.180358]
["bitfinex","BTCUSD",1764723136205,0.21854792,91780.0,91779.0,0.138921]
["bitfinex","BTCUSD",1764723136643,0.21791477,91779.0,91778.0,0.31598685]
["bitfinex","BTCUSD",1764723136954,0.23764897,91779.0,91778.0,0.31598685]
["bitfinex","BTCUSD",1764723138283,0.0197342,91779.0,91777.0,0.03870994]
["bitfinex","BTCUSD",1764723138466,0.00031556,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764723138666,0.00031556,91780.0,91779.0,1.01805086]
["bitfinex","BTCUSD",1764723139016,0.00031556,91780.0,91779.0,1.00114277]
["bitfinex","BTCUSD",1764723140884,0.00031556,91780.0,91779.0,1.06366576]
["bitfinex","BTCUSD",1764723141082,0.00031556,91780.0,91779.0,1.00114277]
["bitfinex","BTCUSD",1764723141292,0.00031556,91780.0,91779.0,1.46366576]
["bitfinex","BTCUSD",1764723142454,0.00031556,91780.0,91779.0,0.208138]
["bitfinex","BTCUSD",1764723142654,0.00031556,91780.0,91778.0,0.48066894]
["bitfinex","BTCUSD",1764723142855,0.00063553,91780.0,91778.0,0.20165]
["bitfinex","BTCUSD",1764723143118,0.00031556,91780.0,91779.0,0.21791477]
["bitfinex","BTCUSD",1764723143267,0.00031556,91780.0,91778.0,0.843908]
["bitfinex","BTCUSD",1764723143455,0.00031556,91780.0,91778.0,0.808696]
["bitfinex","BTCUSD",1764723143658,0.21791953,91777.0,91776.0,0.01728]
["bitfinex","BTCUSD",1764723143970,0.22881065,91779.0,91777.0,0.627723]
["bitfinex","BTCUSD",1764723144189,0.22881065,91779.0,91777.0,0.279359]
["bitfinex","BTCUSD",1764723144392,0.22881065,91779.0,91777.0,0.207304]
["bitfinex","BTCUSD",1764723144590,0.21791714,91778.0,91777.0,0.19441]
["bitfinex","BTCUSD",1764723144791,0.01089573,91779.0,91776.0,0.01728]
["bitfinex","BTCUSD",1764723144955,0.228811,91779.0,91778.0,0.25134525]
["bitfinex","BTCUSD",1764723146196,0.21791952,91777.0,91776.0,0.161388]
["bitfinex","BTCUSD",1764723146414,0.21791721,91778.0,91777.0,0.666565]
["bitfinex","BTCUSD",1764723146623,0.21791721,91778.0,91777.0,0.568137]
["bitfinex","BTCUSD",1764723146829,0.01089668,91771.0,91767.0,0.09920317]
["bitfinex","BTCUSD",1764723147028,0.01089716,91767.0,91762.0,0.0218]
["bitfinex","BTCUSD",1764723147290,0.22884766,91765.0,91762.0,0.0218]
["bitfinex","BTCUSD",1764723147529,0.01089811,91759.0,91756.0,0.03908]
["bitfinex","BTCUSD",1764723147745,0.22885788,91760.0,91756.0,0.03908]
["bitfinex","BTCUSD",1764723147905,0.217967,91758.0,91756.0,0.03908]
["bitfinex","BTCUSD",1764723148105,0.21796464,91758.0,91756.0,0.03908]
["bitfinex","BTCUSD",1764723148309,0.22886504,91759.0,91756.0,0.03908]
["bitfinex","BTCUSD",1764723148623,0.22886504,91759.0,91749.0,0.07740317]
["bitfinex","BTCUSD",1764723148624,0.21797773,91753.0,91749.0,0.07740317]
["bitfinex","BTCUSD",1764723148835,0.21797773,91753.0,91748.0,0.21798817]
["bitfinex","BTCUSD",1764723148836,0.01089894,91752.0,91748.0,0.21798817]
["bitfinex","BTCUSD",1764723149036,0.22887791,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764723149201,0.22887791,91752.0,91747.0,0.22889001]
["bitfinex","BTCUSD",1764723149405,0.22887791,91752.0,91749.0,0.21798583]
["bitfinex","BTCUSD",1764723149642,0.01089894,91752.0,91749.0,0.22098583]
["bitfinex","BTCUSD",1764723149966,0.00011549,91752.0,91751.0,0.22888017]
["bitfinex","BTCUSD",1764723150165,0.00011549,91752.0,91751.0,0.25068017]
["bitfinex","BTCUSD",1764723150921,0.00011549,91752.0,91751.0,1.36321817]
["bitfinex","BTCUSD",1764723151323,0.00011549,91752.0,91751.0,1.74874116]
["bitfinex","BTCUSD",1764723151764,0.00011549,91752.0,91751.0,2.14874116]
["bitfinex","BTCUSD",1764723152328,0.00011549,91752.0,91751.0,1.75074116]
["bitfinex","BTCUSD",1764723152734,0.00011549,91752.0,91751.0,2.15074116]
["bitfinex","BTCUSD",1764723155341,0.00011549,91752.0,91751.0,1.76802116]
["bitfinex","BTCUSD",1764723155766,0.00011549,91752.0,91751.0,0.25268017]
["bitfinex","BTCUSD",1764723156143,0.01741549,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1764723156688,0.00011549,91752.0,91751.0,0.27800771]
["bitfinex","BTCUSD",1764723156911,0.00011549,91752.0,91751.0,0.29980771]
["bitfinex","BTCUSD",1764723157444,0.00011549,91752.0,91751.0,0.24178127]
["bitfinex","BTCUSD",1764723158931,0.00011549,91752.0,91751.0,0.29980771]
["bitfinex","BTCUSD",1764723159107,0.00011549,91752.0,91751.0,2.24178127]
["bitfinex","BTCUSD",1764723160277,0.00011549,91752.0,91751.0,1.34711427]
["bitfinex","BTCUSD",1764723160810,0.00011549,91752.0,91751.0,1.36891427]
["bitfinex","BTCUSD",1764723161014,0.00011549,91752.0,91751.0,0.76923627]
["bitfinex","BTCUSD",1764723161209,0.00011549,91752.0,91751.0,0.04108]
["bitfinex","BTCUSD",1764723161450,0.00011549,91752.0,91751.0,0.25906127]
["bitfinex","BTCUSD",1764723162325,0.00011549,91752.0,91751.0,0.31706354]
["bitfinex","BTCUSD",1764723162539,0.23539438,91752.0,91751.0,0.06000227]
["bitfinex","BTCUSD",1764723162673,0.23539438,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1764723162882,0.01741549,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1764723163083,0.21809438,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1764723163328,0.21809438,91752.0,91751.0,0.04067625]
["bitfinex","BTCUSD",1764723163690,0.23539438,91752.0,91751.0,0.04067625]
["bitfinex","BTCUSD",1764723164736,0.23539438,91752.0,91750.0,0.03867625]
["bitfinex","BTCUSD",1764723164737,0.21798127,91751.0,91750.0,0.03867625]
["bitfinex","BTCUSD",1764723165286,0.23528127,91751.0,91750.0,0.03867625]
["bitfinex","BTCUSD",1764723165489,0.21798365,91750.0,91749.0,0.03867625]
["bitfinex","BTCUSD",1764723166505,0.00011549,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764723166804,0.00011549,91752.0,91751.0,0.23978127]
["bitfinex","BTCUSD",1764723167154,0.00011549,91752.0,91751.0,0.27844688]
["bitfinex","BTCUSD",1764723167356,0.00011549,91752.0,91749.0,0.05594561]
["bitfinex","BTCUSD",1764723167569,0.01101443,91752.0,91749.0,0.04956491]
["bitfinex","BTCUSD",1764723167788,0.01101443,91752.0,91748.0,0.03866561]
["bitfinex","BTCUSD",1764723167942,0.01089906,91751.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723168139,0.2289943,91752.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723168346,0.21798127,91751.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723168773,0.22899501,91752.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723169292,0.22899501,91752.0,91750.0,0.2343387]
["bitfinex","BTCUSD",1764723169505,0.00011549,91752.0,91750.0,0.2343387]
["bitfinex","BTCUSD",1764723169896,0.00011549,91752.0,91750.0,0.2343378]
["bitfinex","BTCUSD",1764723170399,0.00011549,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764723170559,0.00011549,91752.0,91751.0,0.27844688]
["bitfinex","BTCUSD",1764723171304,0.00011549,91752.0,91751.0,0.23978127]
["bitfinex","BTCUSD",1764723171466,0.00011549,91752.0,91751.0,0.27844688]
["bitfinex","BTCUSD",1764723171682,0.23539438,91752.0,91750.0,0.03866561]
["bitfinex","BTCUSD",1764723171888,0.22888532,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764723172088,0.22888532,91749.0,91748.0,0.03870415]
["bitfinex","BTCUSD",1764723172276,0.22888532,91749.0,91745.0,0.30325222]
["bitfinex","BTCUSD",1764723172475,0.21798934,91748.0,91745.0,0.30325222]
["bitfinex","BTCUSD",1764723172706,0.23529315,91746.0,91745.0,0.05800227]
["bitfinex","BTCUSD",1764723172909,0.02819965,91746.0,91745.0,0.0387311]
["bitfinex","BTCUSD",1764723173137,0.0173,91746.0,91745.0,0.0387311]
["bitfinex","BTCUSD",1764723173448,0.01089918,91750.0,91744.0,0.0387311]
["bitfinex","BTCUSD",1764723173744,0.22888621,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764723173904,0.0108993,91749.0,91746.0,0.22889048]
["bitfinex","BTCUSD",1764723174101,0.0108993,91749.0,91747.0,0.21799026]
["bitfinex","BTCUSD",1764723174401,0.0108993,91749.0,91746.0,0.22889048]
["bitfinex","BTCUSD",1764723174606,0.01089942,91748.0,91744.0,0.22889701]
["bitfinex","BTCUSD",1764723175196,0.22889097,91747.0,91743.0,0.22889929]
["bitfinex","BTCUSD",1764723175431,0.22889097,91747.0,91746.0,0.03876257]
["bitfinex","BTCUSD",1764723175848,0.01089942,91748.0,91746.0,0.03876257]
["bitfinex","BTCUSD",1764723176047,0.01089942,91748.0,91746.0,0.25675446]
["bitfinex","BTCUSD",1764723176335,0.22888562,91749.0,91747.0,0.03876257]
["bitfinex","BTCUSD",1764723177087,0.01089906,91751.0,91747.0,0.0496621]
["bitfinex","BTCUSD",1764723177271,0.01089918,91750.0,91747.0,0.0496621]
["bitfinex","BTCUSD",1764723177474,0.01089918,91750.0,91747.0,0.26765262]
["bitfinex","BTCUSD",1764723177676,0.01089918,91750.0,91747.0,0.03876257]
["bitfinex","BTCUSD",1764723177877,0.21798836,91749.0,91747.0,0.03876257]
["bitfinex","BTCUSD",1764723178055,0.21798836,91749.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1764723178056,0.01089942,91748.0,91745.0,0.03876257]
["bitfinex","BTCUSD",1764723178257,0.22889009,91748.0,91746.0,0.03876257]
["bitfinex","BTCUSD",1764723178463,0.21799077,91747.0,91746.0,0.03876257]
["bitfinex","BTCUSD",1764723179071,0.21799077,91747.0,91744.0,0.03876257]
["bitfinex","BTCUSD",1764723179072,0.21799553,91745.0,91744.0,0.03876257]
["bitfinex","BTCUSD",1764723179272,0.01089977,91745.0,91744.0,0.03878109]
["bitfinex","BTCUSD",1764723179480,0.2288953,91745.0,91744.0,0.03878109]
["bitfinex","BTCUSD",1764723180217,0.01089965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1764723180358,0.22889746,91745.0,91742.0,0.22890192]
["bitfinex","BTCUSD",1764723180977,0.22889746,91745.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764723180978,0.0108993,91749.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1764723181170,0.02195782,91752.0,91746.0,0.03878659]
["bitfinex","BTCUSD",1764723181407,0.02195782,91752.0,91748.0,0.04968601]
["bitfinex","BTCUSD",1764723181408,0.00011549,91752.0,91748.0,0.04968601]
["bitfinex","BTCUSD",1764723181607,0.00011549,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764723181818,0.00011549,91752.0,91751.0,0.23433637]
["bitfinex","BTCUSD",1764723181997,0.00011549,91752.0,91751.0,0.25613637]
["bitfinex","BTCUSD",1764723182932,0.00011549,91752.0,91751.0,0.0218]
["bitfinex","BTCUSD",1764723183131,0.21809438,91752.0,91751.0,0.0218]
["bitfinex","BTCUSD",1764723183901,0.00011549,91752.0,91751.0,0.0218]
["bitfinex","BTCUSD",1764723184230,0.00011549,91752.0,91751.0,0.23978127]
["bitfinex","BTCUSD",1764723184539,0.00011549,91752.0,91751.0,0.0218]
["bitfinex","BTCUSD",1764723184762,0.22888033,91751.0,91750.0,0.0218]
["bitfinex","BTCUSD",1764723185037,0.21798602,91749.0,91748.0,0.05814386]
["bitfinex","BTCUSD",1764723185454,0.21798602,91749.0,91746.0,0.22889185]
["bitfinex","BTCUSD",1764723185455,0.22888286,91750.0,91747.0,0.21799073]
["bitfinex","BTCUSD",1764723185653,0.01089918,91750.0,91749.0,0.05822414]
["bitfinex","BTCUSD",1764723185790,0.22888283,91750.0,91749.0,0.05822414]
["bitfinex","BTCUSD",1764723187427,0.2180948,91752.0,91748.0,0.28711082]
["bitfinex","BTCUSD",1764723187625,0.2180948,91752.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723187946,0.00011549,91752.0,91750.0,0.0163551]
["bitfinex","BTCUSD",1764723188308,0.00011549,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764723191371,0.00011549,91752.0,91751.0,0.23978127]
["bitfinex","BTCUSD",1764723191934,0.00011549,91752.0,91751.0,0.21798127]
["bitfinex","BTCUSD",1764723192355,0.00011549,91752.0,91751.0,0.27620541]
["bitfinex","BTCUSD",1764723193204,0.21809438,91752.0,91751.0,0.05822414]
["bitfinex","BTCUSD",1764723194180,0.23993671,91752.0,91751.0,0.05822414]
["bitfinex","BTCUSD",1764723194387,0.28116671,91752.0,91751.0,0.05822414]
["bitfinex","BTCUSD",1764723194594,0.2179884,91748.0,91746.0,0.05822414]
["bitfinex","BTCUSD",1764723194786,0.21799077,91747.0,91746.0,0.05822414]
["bitfinex","BTCUSD",1764723196059,0.21799754,91745.0,91743.0,0.01728]
["bitfinex","BTCUSD",1764723196265,0.01089965,91746.0,91743.0,0.01728]
["bitfinex","BTCUSD",1764723196486,0.22889419,91746.0,91743.0,0.23527831]
["bitfinex","BTCUSD",1764723196693,0.21799576,91745.0,91743.0,0.23527831]
["bitfinex","BTCUSD",1764723197130,0.21799576,91745.0,91743.0,0.01728]
["bitfinex","BTCUSD",1764723197540,0.2179979,91744.0,91743.0,0.01828]
["bitfinex","BTCUSD",1764723197756,0.01315,91745.0,91743.0,0.23527823]
["bitfinex","BTCUSD",1764723198010,0.21799528,91746.0,91743.0,0.23527823]
["bitfinex","BTCUSD",1764723198216,0.21799681,91745.0,91743.0,0.01828]
["bitfinex","BTCUSD",1764723198962,0.21799528,91746.0,91743.0,0.01828]
["bitfinex","BTCUSD",1764723199171,0.21799528,91746.0,91743.0,0.23627859]
["bitfinex","BTCUSD",1764723199384,0.22889493,91746.0,91744.0,0.21799789]
["bitfinex","BTCUSD",1764723199587,0.21798643,91749.0,91746.0,0.21799109]
["bitfinex","BTCUSD",1764723199788,0.21798914,91748.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1764723199988,0.21799077,91747.0,91744.0,0.22889729]
["bitfinex","BTCUSD",1764723200109,0.22888856,91748.0,91745.0,0.2179941]
["bitfinex","BTCUSD",1764723200314,0.21799625,91745.0,91743.0,0.01828]
["bitfinex","BTCUSD",1764723200555,0.2179979,91744.0,91743.0,0.01728]
["bitfinex","BTCUSD",1764723202220,0.01090037,91740.0,91737.0,0.07752515]
["bitfinex","BTCUSD",1764723202418,0.01090037,91740.0,91732.0,0.07752515]
["bitfinex","BTCUSD",1764723202419,0.22892025,91735.0,91732.0,0.07752515]
["bitfinex","BTCUSD",1764723202622,0.01090132,91732.0,91729.0,0.07752515]
["bitfinex","BTCUSD",1764723202851,0.01090132,91732.0,91728.0,0.30646226]
["bitfinex","BTCUSD",1764723203333,0.24207625,91733.0,91729.0,0.22893414]
["bitfinex","BTCUSD",1764723203569,0.01090144,91731.0,91727.0,0.10570706]
["bitfinex","BTCUSD",1764723203724,0.01090144,91731.0,91724.0,0.07752515]
["bitfinex","BTCUSD",1764723203725,0.21804068,91726.0,91724.0,0.07752515]
["bitfinex","BTCUSD",1764723203911,0.21804068,91726.0,91720.0,0.51332074]
["bitfinex","BTCUSD",1764723203912,0.21804544,91724.0,91720.0,0.01728]
["bitfinex","BTCUSD",1764723204112,0.21805257,91721.0,91720.0,0.01728]
["bitfinex","BTCUSD",1764723204668,0.21805498,91720.0,91718.0,0.01728]
["bitfinex","BTCUSD",1764723204869,0.21805498,91720.0,91713.0,0.07752515]
["bitfinex","BTCUSD",1764723204870,0.21807159,91713.0,91709.0,0.07752515]
["bitfinex","BTCUSD",1764723205014,0.01315,91718.0,91700.0,0.21810084]
["bitfinex","BTCUSD",1764723205015,0.23124299,91704.0,91702.0,0.0163551]
["bitfinex","BTCUSD",1764723205210,0.23124299,91704.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723205531,0.04123,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723207000,0.04123,91703.0,91702.0,0.00338546]
["bitfinex","BTCUSD",1764723207203,0.04123,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723207405,0.23124455,91704.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723207654,0.01315,91704.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723207862,0.23124399,91704.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723208085,0.23124399,91704.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723208281,0.01315,91704.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723208427,0.01090441,91706.0,91702.0,0.01129034]
["bitfinex","BTCUSD",1764723208627,0.01090453,91705.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723208854,0.22899554,91705.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723209298,0.21809374,91704.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723209492,0.21809374,91704.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723209688,0.01714,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723209890,0.04123,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723210439,0.04123,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723210580,0.04123,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723210784,0.04123,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723211189,0.04123,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723212397,0.04123,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723212577,0.04123,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723213410,0.01714,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723213657,0.04123,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723214015,0.01714,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723214211,0.21809374,91704.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723214212,0.21809349,91704.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723214439,0.01714,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723215167,0.06307233,91703.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723215721,0.03898233,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723215931,0.02184233,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723216135,0.22899784,91705.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723216136,0.01090453,91705.0,91702.0,0.00238546]
["bitfinex","BTCUSD",1764723216333,0.01315,91709.0,91705.0,0.21809029]
["bitfinex","BTCUSD",1764723216537,0.01090322,91716.0,91712.0,0.22897729]
["bitfinex","BTCUSD",1764723216784,0.03274567,91715.0,91710.0,0.0218]
["bitfinex","BTCUSD",1764723216996,0.01167,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764723217286,0.01167,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764723217436,0.01577,91708.0,91703.0,0.0218]
["bitfinex","BTCUSD",1764723217635,0.21809076,91705.0,91703.0,0.01728]
["bitfinex","BTCUSD",1764723217857,0.02184233,91704.0,91703.0,0.01728]
["bitfinex","BTCUSD",1764723218192,0.03761233,91704.0,91702.0,0.01674056]
["bitfinex","BTCUSD",1764723218540,0.25570589,91704.0,91702.0,0.01674056]
["bitfinex","BTCUSD",1764723218790,0.23386356,91704.0,91702.0,0.01674056]
["bitfinex","BTCUSD",1764723219012,0.02184233,91703.0,91702.0,0.01674056]
["bitfinex","BTCUSD",1764723219192,0.2399377,91703.0,91702.0,0.01674056]
["bitfinex","BTCUSD",1764723219535,0.2557077,91703.0,91702.0,0.00138546]
["bitfinex","BTCUSD",1764723219772,0.2557077,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723219773,0.23386537,91703.0,91702.0,0.00038546]
["bitfinex","BTCUSD",1764723220136,0.01090441,91706.0,91702.0,0.00138546]
["bitfinex","BTCUSD",1764723220336,0.02184233,91705.0,91702.0,0.21948287]
["bitfinex","BTCUSD",1764723220621,0.02184233,91705.0,91702.0,0.23038775]
["bitfinex","BTCUSD",1764723221014,0.2399333,91705.0,91702.0,0.01229034]
["bitfinex","BTCUSD",1764723221195,0.02257381,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1764723221395,0.02184233,91718.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1764723221611,0.01090274,91720.0,91714.0,0.03270346]
["bitfinex","BTCUSD",1764723221816,0.02405215,91725.0,91717.0,0.21806162]
["bitfinex","BTCUSD",1764723221976,0.21804209,91726.0,91725.0,0.0218]
["bitfinex","BTCUSD",1764723222577,0.323,91749.0,91725.0,0.0218]
["bitfinex","BTCUSD",1764723222578,0.01090132,91732.0,91727.0,0.22894019]
["bitfinex","BTCUSD",1764723222780,0.01090096,91735.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1764723223015,0.01090096,91735.0,91729.0,0.22893508]
["bitfinex","BTCUSD",1764723223016,0.01090108,91734.0,91729.0,0.22893508]
["bitfinex","BTCUSD",1764723223215,0.21802919,91731.0,91725.0,0.22894521]
["bitfinex","BTCUSD",1764723223427,0.002,91726.0,91724.0,0.03270227]
["bitfinex","BTCUSD",1764723223588,0.002,91726.0,91725.0,0.0218]
["bitfinex","BTCUSD",1764723223787,0.01090167,91729.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764723223788,0.02184233,91728.0,91727.0,0.0218]
["bitfinex","BTCUSD",1764723223978,0.02195778,91728.0,91724.0,0.22894594]
["bitfinex","BTCUSD",1764723224182,0.02195778,91728.0,91726.0,0.21804009]
["bitfinex","BTCUSD",1764723224419,0.02195778,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1764723224616,0.00011545,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1764723224817,0.00011545,91728.0,91727.0,0.2398383]
["bitfinex","BTCUSD",1764723225677,0.00011545,91728.0,91727.0,0.2408383]
["bitfinex","BTCUSD",1764723229527,0.00011545,91728.0,91727.0,0.0228]
["bitfinex","BTCUSD",1764723229725,0.27030138,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1764723231165,0.29219738,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1764723231372,0.27030138,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1764723231582,0.21807872,91710.0,91709.0,0.02909073]
["bitfinex","BTCUSD",1764723231776,0.01090417,91708.0,91705.0,0.21809019]
["bitfinex","BTCUSD",1764723231987,0.21808317,91709.0,91707.0,0.02907346]
["bitfinex","BTCUSD",1764723232190,0.01136,91710.0,91708.0,0.21808146]
["bitfinex","BTCUSD",1764723232415,0.01136,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764723232785,0.01136,91710.0,91707.0,0.22898985]
["bitfinex","BTCUSD",1764723232987,0.01090405,91709.0,91704.0,0.07157744]
["bitfinex","BTCUSD",1764723233354,0.01090405,91709.0,91680.0,0.58403187]
["bitfinex","BTCUSD",1764723233355,0.21808551,91708.0,91707.0,0.03308455]
["bitfinex","BTCUSD",1764723233488,0.21808551,91708.0,91702.0,0.0388728]
["bitfinex","BTCUSD",1764723233489,0.21809537,91703.0,91702.0,0.02908455]
["bitfinex","BTCUSD",1764723233695,0.21809537,91703.0,91692.0,0.06099993]
["bitfinex","BTCUSD",1764723233696,0.21810964,91697.0,91696.0,0.02908455]
["bitfinex","BTCUSD",1764723233906,0.23471964,91697.0,91696.0,0.02908455]
["bitfinex","BTCUSD",1764723234953,0.23471964,91697.0,91696.0,0.02947001]
["bitfinex","BTCUSD",1764723235305,0.25889964,91697.0,91696.0,0.02947001]
["bitfinex","BTCUSD",1764723235491,0.25889964,91697.0,91696.0,0.00338546]
["bitfinex","BTCUSD",1764723236310,0.25889964,91697.0,91696.0,0.00038546]
["bitfinex","BTCUSD",1764723236514,0.01090488,91702.0,91696.0,0.00338546]
["bitfinex","BTCUSD",1764723236881,0.21810475,91700.0,91696.0,0.24329602]
["bitfinex","BTCUSD",1764723237014,0.22900441,91702.0,91699.0,0.02908455]
["bitfinex","BTCUSD",1764723237217,0.01136,91703.0,91698.0,0.03998991]
["bitfinex","BTCUSD",1764723237449,0.21808783,91707.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764723237666,0.21808873,91706.0,91703.0,0.21809521]
["bitfinex","BTCUSD",1764723237808,0.22899314,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764723238235,0.22899314,91706.0,91703.0,0.22900005]
["bitfinex","BTCUSD",1764723238434,0.01090441,91706.0,91703.0,0.22900005]
["bitfinex","BTCUSD",1764723238647,0.21809062,91705.0,91703.0,0.22900005]
["bitfinex","BTCUSD",1764723238987,0.22899072,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764723238988,0.01090429,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764723239289,0.22898519,91709.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1764723239504,0.01090417,91708.0,91704.0,0.0218]
["bitfinex","BTCUSD",1764723239674,0.01090512,91700.0,91696.0,0.01129106]
["bitfinex","BTCUSD",1764723239829,0.01090512,91700.0,91698.0,0.02910636]
["bitfinex","BTCUSD",1764723240050,0.01661,91699.0,91698.0,0.02910636]
["bitfinex","BTCUSD",1764723240567,0.2290099,91700.0,91698.0,0.02910636]
["bitfinex","BTCUSD",1764723240797,0.22900417,91702.0,91699.0,0.21810443]
["bitfinex","BTCUSD",1764723241000,0.00081933,93798.0,91698.0,0.24721362]
["bitfinex","BTCUSD",1764723241001,0.01661,91699.0,91698.0,0.24721362]
["bitfinex","BTCUSD",1764723241401,0.22900066,91703.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764723241601,0.01090476,91703.0,91699.0,0.0400116]
["bitfinex","BTCUSD",1764723241978,0.21809778,91702.0,91699.0,0.0420116]
["bitfinex","BTCUSD",1764723242178,0.2347125,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1764723242549,0.02751512,91700.0,91696.0,0.02949182]
["bitfinex","BTCUSD",1764723242830,0.22900828,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1764723243030,0.22900828,91700.0,91698.0,0.0218]
["bitfinex","BTCUSD",1764723243031,0.21810488,91699.0,91698.0,0.0218]
["bitfinex","BTCUSD",1764723243284,0.21810862,91698.0,91696.0,0.02949182]
["bitfinex","BTCUSD",1764723243474,0.2531856,91701.0,91696.0,0.02949182]
["bitfinex","BTCUSD",1764723243475,0.2181016,91701.0,91696.0,0.01129106]
["bitfinex","BTCUSD",1764723243677,0.21810709,91699.0,91696.0,0.00038546]
["bitfinex","BTCUSD",1764723243855,0.01090524,91699.0,91697.0,0.02911832]
["bitfinex","BTCUSD",1764723244054,0.21810726,91698.0,91697.0,0.02911832]
["bitfinex","BTCUSD",1764723244223,0.01090488,91702.0,91699.0,0.002]
["bitfinex","BTCUSD",1764723244580,0.21810726,91698.0,91697.0,0.02911832]
["bitfinex","BTCUSD",1764723244778,0.21810964,91697.0,91696.0,0.00038546]
["bitfinex","BTCUSD",1764723244953,0.25889964,91697.0,91696.0,0.00338546]
["bitfinex","BTCUSD",1764723245166,0.25889964,91697.0,91696.0,0.00038546]
["bitfinex","BTCUSD",1764723245635,0.25889964,91697.0,91696.0,0.02950378]
["bitfinex","BTCUSD",1764723245823,0.23471964,91697.0,91696.0,0.00038546]
["bitfinex","BTCUSD",1764723246028,0.23471964,91697.0,91696.0,0.00338546]
["bitfinex","BTCUSD",1764723247712,0.25722964,91697.0,91696.0,0.00338546]
["bitfinex","BTCUSD",1764723248871,0.25722964,91697.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723248873,0.21811915,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723249073,0.60146748,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723249302,0.60213515,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723251373,0.60313515,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723252138,0.60213515,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723252675,0.60313515,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723253875,0.84713515,91693.0,91692.0,0.00270028]
["bitfinex","BTCUSD",1764723254093,0.2181715,91671.0,91651.0,0.02911832]
["bitfinex","BTCUSD",1764723254300,0.2181715,91671.0,91670.0,0.00051552]
["bitfinex","BTCUSD",1764723254301,0.2462915,91671.0,91670.0,0.00051552]
["bitfinex","BTCUSD",1764723254468,0.2688015,91671.0,91670.0,0.00051552]
["bitfinex","BTCUSD",1764723255250,0.5918015,91671.0,91670.0,0.00051552]
["bitfinex","BTCUSD",1764723255652,0.5918015,91671.0,91670.0,0.00151552]
["bitfinex","BTCUSD",1764723255653,0.6136975,91671.0,91670.0,0.00151552]
["bitfinex","BTCUSD",1764723255866,0.6136975,91671.0,91670.0,0.00051552]
["bitfinex","BTCUSD",1764723256293,0.6136975,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764723256294,0.21821911,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764723256491,0.24633911,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723256767,0.26884911,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723257857,0.26884911,91651.0,91650.0,0.00350504]
["bitfinex","BTCUSD",1764723257858,0.21821911,91651.0,91650.0,0.00350504]
["bitfinex","BTCUSD",1764723257988,0.23482911,91651.0,91650.0,0.00350504]
["bitfinex","BTCUSD",1764723258192,0.25733911,91651.0,91650.0,0.00350504]
["bitfinex","BTCUSD",1764723259805,0.23482911,91651.0,91650.0,0.00350504]
["bitfinex","BTCUSD",1764723260007,0.23482911,91651.0,91650.0,0.00472909]
["bitfinex","BTCUSD",1764723260423,0.25733911,91651.0,91650.0,0.00472909]
["bitfinex","BTCUSD",1764723261045,0.25733911,91651.0,91650.0,0.00172909]
["bitfinex","BTCUSD",1764723261508,0.25733911,91651.0,91650.0,0.00472909]
["bitfinex","BTCUSD",1764723261722,0.25733911,91651.0,91650.0,0.02352909]
["bitfinex","BTCUSD",1764723261723,0.01661,91651.0,91650.0,0.02352909]
["bitfinex","BTCUSD",1764723261925,0.23482911,91651.0,91650.0,0.02352909]
["bitfinex","BTCUSD",1764723262150,0.23482911,91651.0,91650.0,0.02652909]
["bitfinex","BTCUSD",1764723263273,0.01661,91651.0,91650.0,0.02652909]
["bitfinex","BTCUSD",1764723263432,0.21821806,91652.0,91650.0,0.02652909]
["bitfinex","BTCUSD",1764723263626,0.22912572,91653.0,91650.0,0.02652909]
["bitfinex","BTCUSD",1764723263627,0.22912585,91653.0,91650.0,0.02530504]
["bitfinex","BTCUSD",1764723263848,0.21821761,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723264403,0.27917994,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723264557,0.25733761,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723264964,0.01661,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723265178,0.25666906,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723265384,0.25733673,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723265731,0.25733673,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723265881,0.25733673,91652.0,91651.0,0.0011949]
["bitfinex","BTCUSD",1764723266191,0.25733673,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723266732,0.23482673,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723266978,0.01661,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723267191,0.23482673,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723267581,0.01661,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723267825,0.21821673,91652.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723267947,0.01151,91656.0,91651.0,0.0021949]
["bitfinex","BTCUSD",1764723268150,0.21820524,91657.0,91656.0,0.0218]
["bitfinex","BTCUSD",1764723268353,0.02184233,91659.0,91658.0,0.0218]
["bitfinex","BTCUSD",1764723268551,0.21819881,91660.0,91659.0,0.0218]
["bitfinex","BTCUSD",1764723269584,0.23480881,91660.0,91659.0,0.0218]
["bitfinex","BTCUSD",1764723270201,0.2291217,91655.0,91654.0,0.0218]
["bitfinex","BTCUSD",1764723271229,0.21821435,91653.0,91652.0,0.0163551]
["bitfinex","BTCUSD",1764723271530,0.21821911,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723271741,0.25667144,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723271947,0.25733911,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723274207,0.27923511,91651.0,91650.0,0.00050504]
["bitfinex","BTCUSD",1764723274658,0.27923511,91651.0,91650.0,0.00172909]
["bitfinex","BTCUSD",1764723274992,0.25733911,91651.0,91650.0,0.00172909]
["bitfinex","BTCUSD",1764723275287,0.25733911,91651.0,91650.0,0.00372909]
["bitfinex","BTCUSD",1764723275805,0.25733911,91651.0,91650.0,0.00172909]
["bitfinex","BTCUSD",1764723277139,0.25733911,91651.0,91650.0,0.00272909]
["bitfinex","BTCUSD",1764723277702,0.25733911,91651.0,91650.0,0.00172909]
["bitfinex","BTCUSD",1764723280622,0.21824292,91641.0,91640.0,0.0004]
["bitfinex","BTCUSD",1764723280822,0.25664525,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723281144,0.25759292,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723281906,0.25759292,91641.0,91640.0,0.00151556]
["bitfinex","BTCUSD",1764723282107,0.25759292,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723282431,0.23480292,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723282631,0.25759292,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723283538,0.25759292,91641.0,91640.0,0.00151556]
["bitfinex","BTCUSD",1764723283932,0.25759292,91641.0,91640.0,0.00051556]
["bitfinex","BTCUSD",1764723284131,0.25759292,91641.0,91640.0,0.00151556]
["bitfinex","BTCUSD",1764723286280,0.25759292,91641.0,91640.0,0.0018071]
["bitfinex","BTCUSD",1764723287335,0.25759292,91641.0,91640.0,0.0008071]
["bitfinex","BTCUSD",1764723291870,0.27948892,91641.0,91640.0,0.0008071]
["bitfinex","BTCUSD",1764723292174,0.25759292,91641.0,91640.0,0.0008071]
["bitfinex","BTCUSD",1764723292942,0.50159292,91641.0,91640.0,0.0008071]
["bitfinex","BTCUSD",1764723294078,0.50159292,91641.0,91640.0,0.0008071]
["bitfinex","BTCUSD",1764723295145,0.50159292,91641.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723295146,0.21826674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723295345,0.60860907,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723295544,0.60955674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723295744,0.62591184,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723298221,0.59227674,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723298545,0.62591184,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764723300877,0.62591184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723301218,0.60955674,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723301831,0.28655674,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723309058,0.30291184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723309683,0.32480784,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723310455,0.30845274,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723310676,0.54691184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723310821,0.53055674,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723311022,0.54691184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723311232,0.56880784,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723311483,0.54691184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723319627,0.56880784,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723320133,0.54691184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723320329,0.56880784,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723321149,0.54691184,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723324171,0.53055674,91631.0,91630.0,0.00069159]
["bitfinex","BTCUSD",1764723328877,0.53055674,91631.0,91615.0,0.05829965]
["bitfinex","BTCUSD",1764723328878,0.23347865,91626.0,91624.0,0.02943013]
["bitfinex","BTCUSD",1764723329052,0.23347865,91626.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723329053,0.323,91630.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723329054,0.54131439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723329375,0.54131439,91611.0,91610.0,0.00078574]
["bitfinex","BTCUSD",1764723329376,0.59797439,91611.0,91610.0,0.00078574]
["bitfinex","BTCUSD",1764723329709,0.59797439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723330730,0.23351439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723332287,0.25769439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723334774,0.23351439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723336690,0.25786439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723345078,0.25786439,91611.0,91610.0,0.00436907]
["bitfinex","BTCUSD",1764723346037,0.27976039,91611.0,91610.0,0.00436907]
["bitfinex","BTCUSD",1764723347391,0.27976039,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723347799,0.27976039,91611.0,91610.0,0.00236907]
["bitfinex","BTCUSD",1764723347939,0.25786439,91611.0,91610.0,0.00236907]
["bitfinex","BTCUSD",1764723349861,0.58086439,91611.0,91610.0,0.00236907]
["bitfinex","BTCUSD",1764723350067,0.60276039,91611.0,91610.0,0.00236907]
["bitfinex","BTCUSD",1764723351544,0.60276039,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723351857,0.60476039,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723352250,0.84876039,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723356886,0.82686439,91611.0,91610.0,0.00136907]
["bitfinex","BTCUSD",1764723357097,0.56323422,91601.0,91600.0,0.0004]
["bitfinex","BTCUSD",1764723357299,0.63291422,91601.0,91600.0,0.00051565]
["bitfinex","BTCUSD",1764723357502,0.64926932,91601.0,91600.0,0.00051565]
["bitfinex","BTCUSD",1764723357819,0.64926932,91601.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723357820,0.21842407,91565.0,91564.0,0.05875233]
["bitfinex","BTCUSD",1764723358025,0.21842884,91563.0,91562.0,0.05875233]
["bitfinex","BTCUSD",1764723358204,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723358403,0.21842777,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723358609,0.21843122,91562.0,91560.0,0.05915233]
["bitfinex","BTCUSD",1764723358833,0.22934807,91564.0,91560.0,0.05915233]
["bitfinex","BTCUSD",1764723359034,0.01092144,91563.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723359210,0.01092132,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723359211,0.22934882,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723359431,0.22935235,91563.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723359786,0.21843353,91562.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723359955,0.21842893,91563.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764723360131,0.22934986,91564.0,91561.0,0.22935313]
["bitfinex","BTCUSD",1764723360334,0.02281108,91566.0,91561.0,0.22935313]
["bitfinex","BTCUSD",1764723360335,0.24123349,91566.0,91563.0,0.21842854]
["bitfinex","BTCUSD",1764723360546,0.0109206,91570.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723360751,0.21841452,91569.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723360962,0.0109206,91570.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723361140,0.22933325,91570.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723361525,0.01092048,91571.0,91567.0,0.2511393]
["bitfinex","BTCUSD",1764723361750,0.22932989,91572.0,91568.0,0.22933775]
["bitfinex","BTCUSD",1764723361951,0.21841253,91570.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764723362149,0.22933034,91571.0,91568.0,0.21841586]
["bitfinex","BTCUSD",1764723362403,0.22933092,91571.0,91568.0,0.2293374]
["bitfinex","BTCUSD",1764723362603,0.22933092,91571.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723362604,0.02805,91569.0,91567.0,0.0218]
["bitfinex","BTCUSD",1764723362818,0.0109206,91570.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723362979,0.22933754,91569.0,91566.0,0.22934187]
["bitfinex","BTCUSD",1764723363183,0.22933555,91569.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764723363393,0.21841951,91567.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723363585,0.21841951,91567.0,91566.0,0.00128409]
["bitfinex","BTCUSD",1764723363785,0.22933869,91568.0,91566.0,0.00128409]
["bitfinex","BTCUSD",1764723363973,0.22933869,91568.0,91565.0,0.2402234]
["bitfinex","BTCUSD",1764723364184,0.0109206,91570.0,91565.0,0.2402234]
["bitfinex","BTCUSD",1764723364185,0.0109206,91570.0,91567.0,0.00497489]
["bitfinex","BTCUSD",1764723364373,0.21841937,91567.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723364729,0.22933775,91568.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723364946,0.01092072,91569.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723364947,0.21841469,91569.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723365084,0.21841691,91568.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723365288,0.0109206,91570.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723365638,0.21841591,91569.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723365865,0.0109206,91570.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723366054,0.21841691,91568.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723366417,0.0109206,91570.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723366660,0.21841691,91568.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723366990,0.21841452,91569.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723367384,0.22933241,91571.0,91567.0,0.22213829]
["bitfinex","BTCUSD",1764723367690,0.22933497,91570.0,91567.0,0.22213829]
["bitfinex","BTCUSD",1764723367938,0.22933497,91570.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723368123,0.21841484,91569.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723368287,0.21841691,91568.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723368714,0.21841691,91568.0,91560.0,0.22255463]
["bitfinex","BTCUSD",1764723368715,0.01092144,91563.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723368911,0.01092132,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723369108,0.01238,91569.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764723369109,0.21841491,91569.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764723369291,0.21841691,91568.0,91567.0,0.00372]
["bitfinex","BTCUSD",1764723370621,0.22933775,91568.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723370815,0.22933775,91568.0,91565.0,0.24022394]
["bitfinex","BTCUSD",1764723370985,0.2184197,91567.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723371392,0.01092072,91569.0,91566.0,0.00500409]
["bitfinex","BTCUSD",1764723371813,0.21841929,91567.0,91566.0,0.00372]
["bitfinex","BTCUSD",1764723372210,0.21841929,91567.0,91565.0,0.0218]
["bitfinex","BTCUSD",1764723372710,0.22933818,91568.0,91552.0,0.05875233]
["bitfinex","BTCUSD",1764723372711,0.21843361,91561.0,91552.0,0.05875233]
["bitfinex","BTCUSD",1764723372910,0.25756361,91561.0,91553.0,0.0200751]
["bitfinex","BTCUSD",1764723373486,0.23451361,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764723373684,0.21843361,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764723373886,0.01092144,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764723374092,0.21843361,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764723374877,0.21843361,91561.0,91557.0,0.22936505]
["bitfinex","BTCUSD",1764723375123,0.21843361,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764723375431,0.21843361,91561.0,91553.0,0.03099773]
["bitfinex","BTCUSD",1764723375588,0.21843361,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764723375965,0.21843361,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764723376169,0.21843361,91561.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764723376371,0.21843361,91561.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764723376523,0.21843361,91561.0,91556.0,0.22936758]
["bitfinex","BTCUSD",1764723376856,0.21843361,91561.0,91557.0,0.22936422]
["bitfinex","BTCUSD",1764723377061,0.0109212,91565.0,91559.0,0.21843642]
["bitfinex","BTCUSD",1764723377267,0.21843154,91562.0,91559.0,0.22935811]
["bitfinex","BTCUSD",1764723377465,0.22935453,91563.0,91559.0,0.22935811]
["bitfinex","BTCUSD",1764723377666,0.21843314,91562.0,91560.0,0.21883576]
["bitfinex","BTCUSD",1764723377845,0.01092132,91564.0,91560.0,0.22975561]
["bitfinex","BTCUSD",1764723378171,0.21843117,91563.0,91560.0,0.01132179]
["bitfinex","BTCUSD",1764723378372,0.21843218,91562.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723378731,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723379133,0.01238,91566.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723379399,0.22934739,91565.0,91560.0,0.22975757]
["bitfinex","BTCUSD",1764723379593,0.22934739,91565.0,91562.0,0.21843049]
["bitfinex","BTCUSD",1764723379794,0.22934739,91565.0,91561.0,0.22935388]
["bitfinex","BTCUSD",1764723379997,0.21842697,91564.0,91561.0,0.22935388]
["bitfinex","BTCUSD",1764723380202,0.22934829,91564.0,91560.0,0.22975771]
["bitfinex","BTCUSD",1764723381252,0.21843096,91563.0,91560.0,0.22975771]
["bitfinex","BTCUSD",1764723381478,0.2293524,91563.0,91560.0,0.22975771]
["bitfinex","BTCUSD",1764723381752,0.21843157,91562.0,91560.0,0.22975771]
["bitfinex","BTCUSD",1764723382050,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723382598,0.21843157,91562.0,91561.0,0.00143009]
["bitfinex","BTCUSD",1764723383642,0.22935059,91563.0,91561.0,0.00143009]
["bitfinex","BTCUSD",1764723383857,0.22935059,91563.0,91560.0,0.22975591]
["bitfinex","BTCUSD",1764723384076,0.01092048,91571.0,91564.0,0.21842422]
["bitfinex","BTCUSD",1764723384280,0.02305,91579.0,91563.0,0.00372]
["bitfinex","BTCUSD",1764723384281,0.2184259,91565.0,91563.0,0.00372]
["bitfinex","BTCUSD",1764723384672,0.01092144,91563.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723384884,0.01092144,91563.0,91562.0,0.0218]
["bitfinex","BTCUSD",1764723385180,0.01092144,91563.0,91560.0,0.01132179]
["bitfinex","BTCUSD",1764723385181,0.21843206,91562.0,91561.0,0.0218]
["bitfinex","BTCUSD",1764723385740,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723386282,0.23451361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723386483,0.23451361,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764723386484,0.21845508,91552.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764723386682,0.24691747,91551.0,91550.0,0.00051568]
["bitfinex","BTCUSD",1764723386885,0.28724747,91551.0,91550.0,0.00051568]
["bitfinex","BTCUSD",1764723389746,0.28724747,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764723389748,0.21848133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764723389907,0.21848133,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764723389908,0.2185052,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764723390110,0.2872952,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764723390473,0.2872952,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723391080,0.3091912,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723391313,0.3036503,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723391649,0.3255463,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723392479,0.2863703,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723392684,0.3036503,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723393850,0.2863703,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723394053,0.3036503,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723394826,0.3255463,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723395232,0.3036503,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723395832,0.6485463,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723396152,0.6312663,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723396354,0.6485463,91531.0,91530.0,0.00273563]
["bitfinex","BTCUSD",1764723397503,0.24042269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723397837,0.61456269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723398860,0.60994669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723399061,0.63184269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723399469,0.60994669,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723399856,0.63184269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723400485,0.61456269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723400685,0.65528274,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723401495,0.63188269,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723402853,0.60413364,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764723403056,0.60413364,91522.0,91521.0,0.00035289]
["bitfinex","BTCUSD",1764723403420,0.84813364,91522.0,91521.0,0.00035289]
["bitfinex","BTCUSD",1764723404404,0.62594807,91521.0,91520.0,2.89e-06]
["bitfinex","BTCUSD",1764723404588,0.64933902,91521.0,91520.0,2.89e-06]
["bitfinex","BTCUSD",1764723405587,0.89333902,91521.0,91520.0,2.89e-06]
["bitfinex","BTCUSD",1764723405824,0.01093039,91488.0,91473.0,0.0163551]
["bitfinex","BTCUSD",1764723405978,0.22957002,91476.0,91473.0,0.01647086]
["bitfinex","BTCUSD",1764723406356,0.21864114,91475.0,91473.0,0.01647086]
["bitfinex","BTCUSD",1764723406776,0.01093123,91481.0,91475.0,0.21863815]
["bitfinex","BTCUSD",1764723407002,0.01093051,91487.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764723407203,0.21861985,91483.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764723407626,0.21861985,91483.0,91473.0,0.01647086]
["bitfinex","BTCUSD",1764723407627,0.22956054,91480.0,91475.0,0.22956864]
["bitfinex","BTCUSD",1764723407954,0.22956054,91480.0,91474.0,0.21864132]
["bitfinex","BTCUSD",1764723407955,0.22956562,91478.0,91474.0,0.21864132]
["bitfinex","BTCUSD",1764723408252,0.2186367,91476.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723408450,0.21864136,91474.0,91473.0,0.01647086]
["bitfinex","BTCUSD",1764723408630,0.22956852,91476.0,91473.0,0.23511406]
["bitfinex","BTCUSD",1764723408835,0.01093123,91481.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764723409034,0.01093135,91480.0,91474.0,0.22957103]
["bitfinex","BTCUSD",1764723409238,0.22956093,91479.0,91475.0,0.22957051]
["bitfinex","BTCUSD",1764723409414,0.01093182,91476.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723409617,0.2295682,91477.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723409803,0.01093147,91479.0,91473.0,0.01104794]
["bitfinex","BTCUSD",1764723410009,0.01093147,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764723410206,0.21864136,91474.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723410478,0.01093063,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764723410666,0.22955118,91483.0,91480.0,0.0218]
["bitfinex","BTCUSD",1764723410880,0.22955118,91483.0,91478.0,0.22956129]
["bitfinex","BTCUSD",1764723410881,0.22954372,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764723411092,0.01093075,91485.0,91480.0,0.22955806]
["bitfinex","BTCUSD",1764723411304,0.01093182,91476.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764723411424,0.23041136,91474.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764723411627,0.24616136,91474.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764723413364,0.01093147,91479.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764723413365,0.01093039,91488.0,91473.0,0.00475576]
["bitfinex","BTCUSD",1764723413530,0.2295573,91481.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723413884,0.21863112,91479.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723414033,0.01093135,91480.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723414239,0.21863164,91479.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723414436,0.2186318,91478.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723414675,0.21862786,91480.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723414852,0.21862675,91481.0,91477.0,0.25136459]
["bitfinex","BTCUSD",1764723415052,0.21862675,91481.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723415053,0.22955798,91481.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723415253,0.2186318,91478.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723415441,0.2186318,91478.0,91477.0,0.02644]
["bitfinex","BTCUSD",1764723416083,0.2186318,91478.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723416291,0.22956974,91476.0,91473.0,0.02191576]
["bitfinex","BTCUSD",1764723416463,0.01093147,91479.0,91473.0,0.02191576]
["bitfinex","BTCUSD",1764723416464,0.01093147,91479.0,91475.0,0.22956869]
["bitfinex","BTCUSD",1764723416664,0.01093147,91479.0,91475.0,0.00598445]
["bitfinex","BTCUSD",1764723416665,0.22956573,91478.0,91475.0,0.00598445]
["bitfinex","BTCUSD",1764723416869,0.21863147,91479.0,91475.0,0.23421088]
["bitfinex","BTCUSD",1764723417081,0.21862068,91483.0,91478.0,0.00464]
["bitfinex","BTCUSD",1764723417293,0.22954285,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764723417529,0.01093075,91485.0,91482.0,0.00464]
["bitfinex","BTCUSD",1764723417731,0.01093063,91486.0,91482.0,0.01557111]
["bitfinex","BTCUSD",1764723417939,0.21861985,91483.0,91482.0,0.00464]
["bitfinex","BTCUSD",1764723418142,0.01093075,91485.0,91473.0,0.01104794]
["bitfinex","BTCUSD",1764723418143,0.21862572,91481.0,91479.0,0.0218]
["bitfinex","BTCUSD",1764723418489,0.21862702,91480.0,91479.0,0.0218]
["bitfinex","BTCUSD",1764723418925,0.22956533,91479.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723419069,0.21862941,91479.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723419270,0.01093135,91480.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723419659,0.21863158,91479.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723419862,0.2186318,91478.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723420479,0.21864136,91474.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723420692,0.23439136,91474.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723421677,0.21864136,91474.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723423534,0.25771136,91474.0,91473.0,0.00011576]
["bitfinex","BTCUSD",1764723423955,0.25771136,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723425015,0.23439136,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723425672,0.21864136,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723426017,0.24048369,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723427105,0.02184233,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723427273,0.24048369,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723427478,0.25618369,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723427670,0.23434136,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723427861,0.21864136,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723428063,0.24048369,91474.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723431446,0.2186318,91478.0,91473.0,0.00151869]
["bitfinex","BTCUSD",1764723431447,0.02342,91492.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764723431610,0.22956339,91478.0,91477.0,0.0218]
["bitfinex","BTCUSD",1764723432228,0.2295675,91477.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764723432414,0.01093123,91481.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723432627,0.21863068,91479.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723432750,0.2186318,91478.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723433306,0.01093123,91481.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723433457,0.2186318,91478.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723433803,0.2295602,91480.0,91477.0,0.00464]
["bitfinex","BTCUSD",1764723434099,0.21862702,91481.0,91477.0,0.0155717]
["bitfinex","BTCUSD",1764723434308,0.21862702,91481.0,91478.0,0.21862998]
["bitfinex","BTCUSD",1764723434473,0.21862702,91481.0,91478.0,0.22956157]
["bitfinex","BTCUSD",1764723434681,0.2295539,91482.0,91479.0,0.2186276]
["bitfinex","BTCUSD",1764723434880,0.2186177,91484.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764723435076,0.21861985,91483.0,91482.0,0.0218]
["bitfinex","BTCUSD",1764723435599,0.21862374,91482.0,91480.0,0.21862698]
["bitfinex","BTCUSD",1764723435807,0.22955084,91483.0,91479.0,0.22956087]
["bitfinex","BTCUSD",1764723436015,0.01093111,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764723436246,0.21862663,91481.0,91478.0,0.21862994]
["bitfinex","BTCUSD",1764723436425,0.22955523,91482.0,91479.0,0.21862872]
["bitfinex","BTCUSD",1764723436634,0.22955523,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764723436829,0.22955801,91481.0,91477.0,0.22956537]
["bitfinex","BTCUSD",1764723437015,0.01093147,91479.0,91476.0,0.22956652]
["bitfinex","BTCUSD",1764723437211,0.22956276,91479.0,91476.0,0.22956652]
["bitfinex","BTCUSD",1764723437457,0.22955803,91482.0,91478.0,0.21863092]
["bitfinex","BTCUSD",1764723437458,0.01093111,91482.0,91478.0,0.21863092]
["bitfinex","BTCUSD",1764723437674,0.21862702,91480.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764723437869,0.21862657,91481.0,91478.0,0.22956113]
["bitfinex","BTCUSD",1764723438161,0.21862482,91481.0,91478.0,0.22956113]
["bitfinex","BTCUSD",1764723438582,0.2186303,91479.0,91475.0,0.0218]
["bitfinex","BTCUSD",1764723438816,0.21863113,91479.0,91476.0,0.22956628]
["bitfinex","BTCUSD",1764723439240,0.01093099,91483.0,91475.0,0.24043859]
["bitfinex","BTCUSD",1764723439241,0.2295231,91495.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764723439456,0.01092812,91507.0,91504.0,0.00464]
["bitfinex","BTCUSD",1764723439718,0.22949076,91507.0,91504.0,0.00464]
["bitfinex","BTCUSD",1764723439895,0.21856729,91505.0,91504.0,0.00464]
["bitfinex","BTCUSD",1764723440473,0.010928,91508.0,91507.0,0.0218]
["bitfinex","BTCUSD",1764723440677,0.01092788,91509.0,91508.0,0.0218]
["bitfinex","BTCUSD",1764723440878,0.01092752,91512.0,91507.0,0.00011576]
["bitfinex","BTCUSD",1764723441087,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764723441288,0.01732,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764723441491,0.2294632,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764723441710,0.22947266,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764723441897,0.22947902,91512.0,91507.0,0.01104388]
["bitfinex","BTCUSD",1764723442090,0.01092752,91512.0,91508.0,0.21856008]
["bitfinex","BTCUSD",1764723442320,0.21854916,91513.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764723442515,0.21855543,91510.0,91507.0,0.22960631]
["bitfinex","BTCUSD",1764723442994,0.01092764,91511.0,91507.0,0.01104388]
["bitfinex","BTCUSD",1764723443305,0.22948298,91511.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764723443433,0.01092764,91511.0,91508.0,0.21856006]
["bitfinex","BTCUSD",1764723443638,0.01092764,91511.0,91510.0,0.00032138]
["bitfinex","BTCUSD",1764723443855,0.22947611,91513.0,91510.0,0.00032138]
["bitfinex","BTCUSD",1764723444035,0.01092693,91517.0,91511.0,0.21855222]
["bitfinex","BTCUSD",1764723444241,0.01092609,91524.0,91516.0,0.01556705]
["bitfinex","BTCUSD",1764723444445,0.2294556,91521.0,91517.0,0.22317625]
["bitfinex","BTCUSD",1764723444679,0.01092621,91523.0,91517.0,0.22317625]
["bitfinex","BTCUSD",1764723444680,0.01092621,91523.0,91522.0,0.0218]
["bitfinex","BTCUSD",1764723444888,0.01092585,91526.0,91522.0,0.00464]
["bitfinex","BTCUSD",1764723445121,0.01092597,91525.0,91523.0,0.00464]
["bitfinex","BTCUSD",1764723445317,0.22944552,91525.0,91523.0,0.00464]
["bitfinex","BTCUSD",1764723445680,0.01092585,91526.0,91523.0,0.00464]
["bitfinex","BTCUSD",1764723445885,0.21852039,91525.0,91523.0,0.00464]
["bitfinex","BTCUSD",1764723446088,0.22945894,91520.0,91517.0,0.0218]
["bitfinex","BTCUSD",1764723446292,0.01092621,91523.0,91517.0,0.25126527]
["bitfinex","BTCUSD",1764723446293,0.21852945,91521.0,91517.0,0.25126527]
["bitfinex","BTCUSD",1764723446516,0.21852945,91521.0,91517.0,0.25126495]
["bitfinex","BTCUSD",1764723446678,0.22945809,91520.0,91517.0,0.0218]
["bitfinex","BTCUSD",1764723447076,0.2294587,91520.0,91517.0,0.2512647]
["bitfinex","BTCUSD",1764723447350,0.2294587,91520.0,91517.0,0.03272693]
["bitfinex","BTCUSD",1764723447557,0.2294587,91520.0,91517.0,0.25126546]
["bitfinex","BTCUSD",1764723448117,0.218534,91519.0,91517.0,0.0218]
["bitfinex","BTCUSD",1764723448323,0.22945964,91520.0,91517.0,0.0218]
["bitfinex","BTCUSD",1764723448819,0.01092645,91521.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764723449018,0.2294556,91521.0,91518.0,0.0218]
["bitfinex","BTCUSD",1764723449598,0.01092645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764723449807,0.21853966,91517.0,91514.0,0.03272728]
["bitfinex","BTCUSD",1764723450367,0.2185434,91515.0,91514.0,0.0218]
["bitfinex","BTCUSD",1764723451751,0.21854106,91516.0,91514.0,0.02644]
["bitfinex","BTCUSD",1764723451947,0.21851769,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764723452127,0.01092549,91529.0,91525.0,0.02644]
["bitfinex","BTCUSD",1764723452334,0.21851289,91528.0,91525.0,0.02644]
["bitfinex","BTCUSD",1764723452538,0.01092549,91529.0,91525.0,0.02644]
["bitfinex","BTCUSD",1764723452539,0.21849206,91537.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764723452745,0.21849206,91537.0,91532.0,0.00464]
["bitfinex","BTCUSD",1764723452746,0.21849798,91535.0,91532.0,0.00464]
["bitfinex","BTCUSD",1764723453103,0.01092382,91543.0,91532.0,0.02644]
["bitfinex","BTCUSD",1764723453251,0.02342,91555.0,91532.0,0.02644]
["bitfinex","BTCUSD",1764723453252,0.22939821,91544.0,91538.0,0.21848779]
["bitfinex","BTCUSD",1764723453454,0.22939821,91544.0,91535.0,0.03272478]
["bitfinex","BTCUSD",1764723453455,0.22939821,91544.0,91543.0,0.00464]
["bitfinex","BTCUSD",1764723454039,0.22938491,91550.0,91543.0,0.00464]
["bitfinex","BTCUSD",1764723454040,0.22938321,91550.0,91543.0,0.00928]
["bitfinex","BTCUSD",1764723454247,0.01092239,91555.0,91549.0,0.00464]
["bitfinex","BTCUSD",1764723454483,0.01092263,91553.0,91549.0,0.00464]
["bitfinex","BTCUSD",1764723454664,0.01092275,91552.0,91549.0,0.00464]
["bitfinex","BTCUSD",1764723454936,0.21845762,91551.0,91549.0,0.00464]
["bitfinex","BTCUSD",1764723455112,0.21845762,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764723455113,0.22938903,91548.0,91545.0,0.0218]
["bitfinex","BTCUSD",1764723455320,0.22938903,91548.0,91543.0,0.00464]
["bitfinex","BTCUSD",1764723455321,0.21847417,91544.0,91543.0,0.00464]
["bitfinex","BTCUSD",1764723456383,0.22942129,91535.0,91532.0,0.00464]
["bitfinex","BTCUSD",1764723456566,0.01092478,91535.0,91532.0,0.00464]
["bitfinex","BTCUSD",1764723456769,0.01092442,91538.0,91535.0,0.22942032]
["bitfinex","BTCUSD",1764723456949,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764723457189,0.0109243,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764723457356,0.01092418,91540.0,91537.0,0.22941541]
["bitfinex","BTCUSD",1764723457544,0.21848306,91541.0,91538.0,0.22941181]
["bitfinex","BTCUSD",1764723457726,0.22939881,91544.0,91538.0,0.22941181]
["bitfinex","BTCUSD",1764723457727,0.01092335,91547.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764723458067,0.01092358,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764723458265,0.01092358,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764723458564,0.01092347,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764723458779,0.22938369,91550.0,91545.0,0.21846946]
["bitfinex","BTCUSD",1764723458980,0.22938535,91549.0,91546.0,0.00464]
["bitfinex","BTCUSD",1764723459209,0.22938535,91549.0,91544.0,0.25119713]
["bitfinex","BTCUSD",1764723459210,0.22939036,91547.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723459322,0.01092335,91547.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723459730,0.21846947,91546.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723460430,0.2293876,91549.0,91545.0,0.2231112]
["bitfinex","BTCUSD",1764723460630,0.22938298,91550.0,91546.0,0.21846914]
["bitfinex","BTCUSD",1764723460848,0.22938359,91550.0,91545.0,0.01556358]
["bitfinex","BTCUSD",1764723461067,0.22938359,91550.0,91547.0,0.21846476]
["bitfinex","BTCUSD",1764723461277,0.00011533,91555.0,91549.0,0.00464]
["bitfinex","BTCUSD",1764723461624,0.21845359,91553.0,91551.0,0.00464]
["bitfinex","BTCUSD",1764723461796,0.00011533,91555.0,91554.0,0.0218]
["bitfinex","BTCUSD",1764723462097,0.22937557,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764723462258,0.22937557,91553.0,91551.0,0.0218]
["bitfinex","BTCUSD",1764723462669,0.218451,91554.0,91551.0,0.0218]
["bitfinex","BTCUSD",1764723462870,0.00011533,91555.0,91553.0,0.22309198]
["bitfinex","BTCUSD",1764723463082,0.00011533,91555.0,91554.0,0.00464]
["bitfinex","BTCUSD",1764723463281,0.00011533,91555.0,91554.0,0.22773031]
["bitfinex","BTCUSD",1764723464227,0.00011533,91555.0,91554.0,0.00928]
["bitfinex","BTCUSD",1764723464389,0.00011533,91555.0,91550.0,0.22938252]
["bitfinex","BTCUSD",1764723464390,0.01092251,91554.0,91550.0,0.21845942]
["bitfinex","BTCUSD",1764723464594,0.22937814,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764723464798,0.22937814,91552.0,91542.0,0.21847785]
["bitfinex","BTCUSD",1764723464799,0.01092251,91554.0,91532.0,0.34944]
["bitfinex","BTCUSD",1764723464800,0.01092442,91538.0,91532.0,0.34944]
["bitfinex","BTCUSD",1764723465028,0.02837,91545.0,91525.0,0.00464]
["bitfinex","BTCUSD",1764723465029,0.21851761,91526.0,91525.0,0.00464]
["bitfinex","BTCUSD",1764723465203,0.21851714,91526.0,91525.0,0.00464]
["bitfinex","BTCUSD",1764723465587,0.21851714,91526.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764723465588,0.01092645,91521.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764723465796,0.01092645,91521.0,91516.0,0.00464]
["bitfinex","BTCUSD",1764723465797,0.21853659,91518.0,91516.0,0.00464]
["bitfinex","BTCUSD",1764723466071,0.21853843,91519.0,91516.0,0.23410802]
["bitfinex","BTCUSD",1764723466355,0.01092669,91519.0,91516.0,0.00464]
["bitfinex","BTCUSD",1764723466586,0.21853863,91517.0,91516.0,0.00464]
["bitfinex","BTCUSD",1764723466778,0.21854579,91514.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764723466935,0.21854387,91515.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764723467138,0.21853863,91517.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764723467139,0.21854149,91516.0,91513.0,0.00023372]
["bitfinex","BTCUSD",1764723467623,0.01092657,91520.0,91515.0,0.00464]
["bitfinex","BTCUSD",1764723467825,0.21853928,91517.0,91515.0,0.00464]
["bitfinex","BTCUSD",1764723468342,0.01092681,91518.0,91515.0,0.00464]
["bitfinex","BTCUSD",1764723469101,0.21851793,91526.0,91515.0,0.00464]
["bitfinex","BTCUSD",1764723469102,0.31314665,91653.0,91515.0,0.23410833]
["bitfinex","BTCUSD",1764723469301,0.01092597,91525.0,91520.0,0.03272657]
["bitfinex","BTCUSD",1764723469502,0.21852421,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764723469858,0.01202,91540.0,91529.0,0.03272549]
["bitfinex","BTCUSD",1764723469859,0.01092478,91535.0,91529.0,0.03272549]
["bitfinex","BTCUSD",1764723470030,0.01092478,91535.0,91522.0,0.02185266]
["bitfinex","BTCUSD",1764723470031,0.01202,91540.0,91522.0,0.02185266]
["bitfinex","BTCUSD",1764723470032,0.22940232,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764723470265,0.21859207,91543.0,91540.0,0.21848147]
["bitfinex","BTCUSD",1764723470458,0.21859207,91543.0,91542.0,0.00464]
["bitfinex","BTCUSD",1764723470783,0.00011533,91543.0,91542.0,0.00464]
["bitfinex","BTCUSD",1764723470978,0.00011533,91543.0,91542.0,0.22311894]
["bitfinex","BTCUSD",1764723471688,0.00011533,91543.0,91542.0,0.22775894]
["bitfinex","BTCUSD",1764723473258,0.00011533,91543.0,91542.0,0.29028193]
["bitfinex","BTCUSD",1764723473591,0.00011533,91543.0,91542.0,0.31208193]
["bitfinex","BTCUSD",1764723478365,0.00011533,91543.0,91542.0,0.24955894]
["bitfinex","BTCUSD",1764723479858,0.21845834,91551.0,91548.0,0.25118657]
["bitfinex","BTCUSD",1764723480076,0.21845834,91551.0,91550.0,0.00464]
["bitfinex","BTCUSD",1764723480775,0.21845553,91552.0,91550.0,0.00464]
["bitfinex","BTCUSD",1764723480959,0.21845135,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764723481148,0.21844633,91556.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764723481149,0.21844554,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764723481385,0.21844339,91557.0,91555.0,0.0218]
["bitfinex","BTCUSD",1764723481808,0.21844554,91556.0,91555.0,0.0218]
["bitfinex","BTCUSD",1764723482006,0.21844554,91556.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764723482264,0.62629331,91767.0,91550.0,0.00464]
["bitfinex","BTCUSD",1764723482265,0.21842225,91566.0,91559.0,0.21843786]
["bitfinex","BTCUSD",1764723482470,0.01092072,91569.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723482684,0.21841929,91567.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723482832,0.21841929,91567.0,91566.0,0.02644]
["bitfinex","BTCUSD",1764723483240,0.21841929,91567.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723485281,0.21841761,91568.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723485282,0.21841485,91569.0,91566.0,0.02644]
["bitfinex","BTCUSD",1764723485488,0.21841485,91569.0,91567.0,0.00464]
["bitfinex","BTCUSD",1764723485717,0.02820001,91575.0,91568.0,0.22305588]
["bitfinex","BTCUSD",1764723485921,0.01739566,91575.0,91572.0,0.21840511]
["bitfinex","BTCUSD",1764723486221,0.01739566,91575.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764723486445,0.00011566,91575.0,91574.0,0.02644]
["bitfinex","BTCUSD",1764723488609,0.00011566,91575.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764723488610,0.0109206,91570.0,91562.0,0.0218]
["bitfinex","BTCUSD",1764723488815,0.21841975,91567.0,91565.0,0.01728]
["bitfinex","BTCUSD",1764723489625,0.01092084,91568.0,91565.0,0.01728]
["bitfinex","BTCUSD",1764723489826,0.0109206,91570.0,91565.0,0.23570402]
["bitfinex","BTCUSD",1764723490225,0.21840821,91572.0,91569.0,0.2184144]
["bitfinex","BTCUSD",1764723490425,0.21838844,91580.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764723490426,0.21837642,91585.0,91573.0,0.21840384]
["bitfinex","BTCUSD",1764723490633,0.01091881,91585.0,91574.0,0.02644]
["bitfinex","BTCUSD",1764723491051,0.01091846,91588.0,91574.0,0.2448426]
["bitfinex","BTCUSD",1764723491259,0.01091881,91585.0,91574.0,0.2494826]
["bitfinex","BTCUSD",1764723491434,0.01091905,91583.0,91574.0,0.2494826]
["bitfinex","BTCUSD",1764723491636,0.0109181,91591.0,91574.0,0.2494826]
["bitfinex","BTCUSD",1764723492040,0.01091798,91592.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723492293,0.22927879,91592.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723492429,0.21836081,91592.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723492625,0.01091798,91592.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723492841,0.21835524,91594.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723493040,0.22926691,91597.0,91574.0,0.31200559]
["bitfinex","BTCUSD",1764723493273,0.01091714,91599.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723493476,0.22927017,91595.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723493677,0.2292708,91595.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723493878,0.01091762,91595.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723494153,0.21835379,91595.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723494348,0.01091762,91595.0,91574.0,1.60412359]
["bitfinex","BTCUSD",1764723494554,0.01091762,91595.0,91574.0,1.08014659]
["bitfinex","BTCUSD",1764723494555,0.01091822,91590.0,91574.0,1.08014659]
["bitfinex","BTCUSD",1764723494756,0.01091846,91588.0,91574.0,1.03987559]
["bitfinex","BTCUSD",1764723494958,0.22990457,91595.0,91574.0,0.63500559]
["bitfinex","BTCUSD",1764723495365,0.02184233,91597.0,91574.0,0.63500559]
["bitfinex","BTCUSD",1764723495544,0.01091679,91602.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723495954,0.21835043,91596.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723496109,0.01091679,91602.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723496110,0.21833832,91601.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723496320,0.21834319,91599.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723496752,0.21834606,91598.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723496973,0.21834804,91597.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723497204,0.21834853,91597.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723497359,0.21835298,91595.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723497537,0.22926921,91596.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723497745,0.2183534,91595.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723497968,0.01091738,91597.0,91574.0,1.07271359]
["bitfinex","BTCUSD",1764723498169,0.01091774,91594.0,91574.0,1.09451359]
["bitfinex","BTCUSD",1764723498366,0.21837269,91587.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723498660,0.01091798,91592.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723498877,0.01091774,91594.0,91574.0,0.92004059]
["bitfinex","BTCUSD",1764723499111,0.01091798,91592.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723499334,0.21837412,91586.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723499548,0.01091834,91589.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723499549,0.22928693,91589.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723500256,0.21838143,91583.0,91574.0,0.94184059]
["bitfinex","BTCUSD",1764723500441,0.01091858,91587.0,91574.0,0.83923359]
["bitfinex","BTCUSD",1764723500667,0.21837891,91584.0,91574.0,0.63500559]
["bitfinex","BTCUSD",1764723500826,0.21837891,91584.0,91574.0,0.5851226]
["bitfinex","BTCUSD",1764723500827,0.21838788,91581.0,91574.0,0.5851226]
["bitfinex","BTCUSD",1764723501032,0.21838598,91581.0,91574.0,0.5851226]
["bitfinex","BTCUSD",1764723501239,0.21838294,91583.0,91574.0,0.5851226]
["bitfinex","BTCUSD",1764723501438,0.21838355,91582.0,91574.0,0.5897626]
["bitfinex","BTCUSD",1764723501762,0.21838294,91583.0,91574.0,0.5897626]
["bitfinex","BTCUSD",1764723501970,0.22930199,91583.0,91574.0,0.5897626]
["bitfinex","BTCUSD",1764723502259,0.21838294,91583.0,91574.0,0.5897626]
["bitfinex","BTCUSD",1764723503198,0.01091667,91603.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723503411,0.21834553,91598.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723503615,0.21834764,91599.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723503821,0.21834554,91598.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723504039,0.21834306,91599.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723504453,0.22925787,91600.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723504655,0.22926282,91598.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723504946,0.21834556,91598.0,91574.0,0.86349959]
["bitfinex","BTCUSD",1764723505396,0.21834556,91598.0,91574.0,0.233014]
["bitfinex","BTCUSD",1764723505397,0.01091893,91584.0,91574.0,0.233014]
["bitfinex","BTCUSD",1764723505602,0.22931245,91579.0,91574.0,0.03908]
["bitfinex","BTCUSD",1764723505754,0.21839314,91578.0,91574.0,0.03908]
["bitfinex","BTCUSD",1764723506125,0.21839314,91578.0,91574.0,0.01728]
["bitfinex","BTCUSD",1764723506126,0.21851587,91575.0,91574.0,0.01728]
["bitfinex","BTCUSD",1764723506325,0.21851587,91575.0,91564.0,0.22934769]
["bitfinex","BTCUSD",1764723506326,0.21841536,91569.0,91565.0,0.0282012]
["bitfinex","BTCUSD",1764723506595,0.01092168,91561.0,91555.0,0.0163551]
["bitfinex","BTCUSD",1764723506727,0.00011566,91575.0,91555.0,0.0163551]
["bitfinex","BTCUSD",1764723506728,0.01092156,91562.0,91555.0,0.0163551]
["bitfinex","BTCUSD",1764723506932,0.21844079,91558.0,91555.0,0.2457254]
["bitfinex","BTCUSD",1764723507138,0.01155,91565.0,91555.0,0.2457254]
["bitfinex","BTCUSD",1764723507139,0.01091965,91578.0,91561.0,0.00464]
["bitfinex","BTCUSD",1764723507358,0.01092036,91572.0,91563.0,0.00464]
["bitfinex","BTCUSD",1764723507571,0.21842884,91563.0,91562.0,0.01728]
["bitfinex","BTCUSD",1764723508907,0.21842884,91563.0,91562.0,0.03908]
["bitfinex","BTCUSD",1764723510068,0.21842884,91563.0,91562.0,0.0218]
["bitfinex","BTCUSD",1764723510240,0.21842884,91563.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764723510440,0.21842884,91563.0,91562.0,0.02644]
["bitfinex","BTCUSD",1764723510794,0.33391714,91599.0,91562.0,0.00464]
["bitfinex","BTCUSD",1764723510950,0.01155,91624.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764723511294,0.00078543,91610.0,91609.0,0.26551426]
["bitfinex","BTCUSD",1764723511484,0.00078543,91610.0,91609.0,0.00452]
["bitfinex","BTCUSD",1764723511707,0.00078543,91610.0,91592.0,0.00452]
["bitfinex","BTCUSD",1764723511708,0.01091619,91607.0,91597.0,0.00452]
["bitfinex","BTCUSD",1764723512038,0.01091667,91603.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764723512247,0.01091667,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764723512448,0.01091643,91605.0,91601.0,0.21833786]
["bitfinex","BTCUSD",1764723512690,0.01091643,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764723512881,0.22924538,91605.0,91600.0,0.22925643]
["bitfinex","BTCUSD",1764723513076,0.01091643,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764723513278,0.22924125,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764723513482,0.23001823,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764723513797,0.01091595,91609.0,91604.0,0.0163551]
["bitfinex","BTCUSD",1764723513997,0.23001851,91610.0,91605.0,0.22924484]
["bitfinex","BTCUSD",1764723514226,0.00078543,91610.0,91604.0,0.2183299]
["bitfinex","BTCUSD",1764723514378,0.00078543,91610.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764723514379,0.01091631,91606.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764723514564,0.21832181,91608.0,91604.0,0.22924737]
["bitfinex","BTCUSD",1764723515398,0.01091607,91608.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764723515566,0.21834523,91599.0,91597.0,0.02632]
["bitfinex","BTCUSD",1764723515881,0.21835047,91596.0,91591.0,0.00452]
["bitfinex","BTCUSD",1764723516081,0.01091738,91597.0,91591.0,0.0154381]
["bitfinex","BTCUSD",1764723516283,0.01091738,91597.0,91586.0,0.22929115]
["bitfinex","BTCUSD",1764723516284,0.01091786,91593.0,91587.0,0.02183716]
["bitfinex","BTCUSD",1764723516481,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764723516661,0.21835049,91596.0,91595.0,0.0218]
["bitfinex","BTCUSD",1764723516870,0.22926294,91598.0,91595.0,0.0218]
["bitfinex","BTCUSD",1764723517054,0.21834801,91597.0,91595.0,0.0218]
["bitfinex","BTCUSD",1764723518856,0.22926294,91598.0,91595.0,0.0218]
["bitfinex","BTCUSD",1764723519063,0.22925327,91602.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764723519302,0.21833562,91603.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764723519303,0.22925229,91603.0,91599.0,0.21834262]
["bitfinex","BTCUSD",1764723519615,0.02270726,91598.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764723519759,0.21835031,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764723519961,0.21835507,91594.0,91591.0,0.22927999]
["bitfinex","BTCUSD",1764723521619,0.22927057,91595.0,91592.0,0.24015945]
["bitfinex","BTCUSD",1764723522231,0.21835565,91594.0,91592.0,0.0218]
["bitfinex","BTCUSD",1764723522618,0.21835541,91594.0,91592.0,0.0218]
["bitfinex","BTCUSD",1764723523427,0.22927548,91593.0,91589.0,0.25108424]
["bitfinex","BTCUSD",1764723523632,0.21835573,91594.0,91589.0,0.25108424]
["bitfinex","BTCUSD",1764723523833,0.21835888,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723524035,0.21835786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723524194,0.21835786,91593.0,91590.0,0.22928235]
["bitfinex","BTCUSD",1764723524409,0.21835786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723524610,0.22927347,91594.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723524611,0.21836009,91592.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723524832,0.21836004,91592.0,91589.0,0.0218]
["bitfinex","BTCUSD",1764723525166,0.01091786,91593.0,91582.0,0.24662207]
["bitfinex","BTCUSD",1764723525167,0.01091869,91586.0,91582.0,0.24662207]
["bitfinex","BTCUSD",1764723525369,0.22928735,91589.0,91586.0,0.21837366]
["bitfinex","BTCUSD",1764723525588,0.22928172,91591.0,91586.0,0.22929235]
["bitfinex","BTCUSD",1764723525793,0.0109181,91591.0,91586.0,0.22929235]
["bitfinex","BTCUSD",1764723526066,0.22926032,91599.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723526293,0.01091714,91599.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723526501,0.21834776,91597.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723526829,0.21834532,91600.0,91596.0,0.00452]
["bitfinex","BTCUSD",1764723526830,0.22925786,91600.0,91596.0,0.00452]
["bitfinex","BTCUSD",1764723527035,0.21834762,91598.0,91596.0,0.02632]
["bitfinex","BTCUSD",1764723527213,0.21834502,91599.0,91597.0,0.0218]
["bitfinex","BTCUSD",1764723527423,0.21834537,91598.0,91597.0,0.0218]
["bitfinex","BTCUSD",1764723528013,0.21834301,91599.0,91597.0,0.0218]
["bitfinex","BTCUSD",1764723528159,0.01091703,91600.0,91597.0,0.0218]
["bitfinex","BTCUSD",1764723528492,0.21834343,91599.0,91597.0,0.0218]
["bitfinex","BTCUSD",1764723528859,0.21834165,91600.0,91597.0,0.25106462]
["bitfinex","BTCUSD",1764723529055,0.21834165,91600.0,91598.0,0.21834496]
["bitfinex","BTCUSD",1764723529471,0.22925595,91601.0,91598.0,0.21834496]
["bitfinex","BTCUSD",1764723529676,0.01091607,91608.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764723529873,0.21833311,91604.0,91600.0,0.22925737]
["bitfinex","BTCUSD",1764723530079,0.01091607,91608.0,91602.0,0.21833367]
["bitfinex","BTCUSD",1764723530080,0.22924544,91605.0,91602.0,0.21833367]
["bitfinex","BTCUSD",1764723530400,0.00078543,91610.0,91609.0,0.24011916]
["bitfinex","BTCUSD",1764723530635,0.00078543,91610.0,91609.0,0.26195916]
["bitfinex","BTCUSD",1764723530842,0.00078543,91610.0,91609.0,0.26647916]
["bitfinex","BTCUSD",1764723531242,0.00078543,91610.0,91609.0,0.32900215]
["bitfinex","BTCUSD",1764723531396,0.00078543,91610.0,91609.0,0.30720215]
["bitfinex","BTCUSD",1764723531601,0.00078543,91610.0,91609.0,0.32900215]
["bitfinex","BTCUSD",1764723532030,0.00078543,91610.0,91609.0,0.30720215]
["bitfinex","BTCUSD",1764723532352,0.00078543,91610.0,91609.0,0.32900215]
["bitfinex","BTCUSD",1764723534460,0.24097652,91629.0,91623.0,0.22919897]
["bitfinex","BTCUSD",1764723534608,0.24097652,91629.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723534609,0.21838856,91629.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723534814,0.00011561,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723535310,0.21838711,91629.0,91628.0,0.00904]
["bitfinex","BTCUSD",1764723535520,0.00011561,91629.0,91628.0,0.00904]
["bitfinex","BTCUSD",1764723535785,0.21838711,91629.0,91628.0,0.00904]
["bitfinex","BTCUSD",1764723535963,0.21838711,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723536135,0.00011561,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723536343,0.21838711,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723537121,0.00011561,91629.0,91628.0,0.22731389]
["bitfinex","BTCUSD",1764723537567,0.00011561,91629.0,91628.0,0.25363389]
["bitfinex","BTCUSD",1764723538288,0.00011561,91629.0,91628.0,0.23183389]
["bitfinex","BTCUSD",1764723540374,0.00011561,91629.0,91628.0,0.29435688]
["bitfinex","BTCUSD",1764723540937,0.00011561,91629.0,91628.0,0.08432299]
["bitfinex","BTCUSD",1764723541173,0.00011561,91629.0,91628.0,0.0436]
["bitfinex","BTCUSD",1764723542088,0.00011561,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723542291,0.21838711,91629.0,91628.0,0.00452]
["bitfinex","BTCUSD",1764723542435,0.21838711,91629.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764723542436,0.21827865,91626.0,91622.0,0.01728]
["bitfinex","BTCUSD",1764723542643,0.21828103,91625.0,91622.0,0.01728]
["bitfinex","BTCUSD",1764723542841,0.2182835,91624.0,91622.0,0.01728]
["bitfinex","BTCUSD",1764723543256,0.01091417,91624.0,91620.0,0.0163551]
["bitfinex","BTCUSD",1764723543469,0.21829056,91621.0,91620.0,0.0163551]
["bitfinex","BTCUSD",1764723543907,0.21829056,91621.0,91620.0,0.0381551]
["bitfinex","BTCUSD",1764723544669,0.21829533,91619.0,91618.0,0.00452]
["bitfinex","BTCUSD",1764723544873,0.21830376,91616.0,91614.0,0.03908]
["bitfinex","BTCUSD",1764723545114,0.21830031,91617.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1764723545325,0.21830031,91617.0,91616.0,0.0163551]
["bitfinex","BTCUSD",1764723545484,0.21830031,91617.0,91616.0,0.0208751]
["bitfinex","BTCUSD",1764723549460,0.21830031,91617.0,91616.0,0.0163551]
["bitfinex","BTCUSD",1764723552138,0.21830031,91617.0,91616.0,0.0208751]
["bitfinex","BTCUSD",1764723552850,0.21829955,91618.0,91616.0,0.0208751]
["bitfinex","BTCUSD",1764723553116,0.21830009,91617.0,91616.0,0.0163551]
["bitfinex","BTCUSD",1764723553331,0.01091369,91628.0,91624.0,0.0218]
["bitfinex","BTCUSD",1764723553535,0.0004,91630.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1764723553536,0.01131345,91630.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723553909,0.21827389,91628.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723554440,0.00011561,91629.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723554659,0.00011561,91629.0,91628.0,0.21827389]
["bitfinex","BTCUSD",1764723554840,0.00011561,91629.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723555083,0.21838789,91629.0,91627.0,0.24007622]
["bitfinex","BTCUSD",1764723555313,0.21827389,91628.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723555554,0.21838789,91629.0,91627.0,0.24007578]
["bitfinex","BTCUSD",1764723555739,0.00011561,91629.0,91627.0,0.24007578]
["bitfinex","BTCUSD",1764723555940,0.21838737,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723556467,0.21838737,91629.0,91614.0,0.23558705]
["bitfinex","BTCUSD",1764723556468,0.21828841,91622.0,91619.0,0.2292098]
["bitfinex","BTCUSD",1764723556579,0.21828841,91622.0,91621.0,0.0218]
["bitfinex","BTCUSD",1764723557222,0.22919319,91626.0,91621.0,0.0218]
["bitfinex","BTCUSD",1764723557223,0.22919319,91626.0,91625.0,0.0218]
["bitfinex","BTCUSD",1764723557628,0.21827926,91626.0,91625.0,0.0218]
["bitfinex","BTCUSD",1764723558840,0.2291907,91627.0,91619.0,0.0218]
["bitfinex","BTCUSD",1764723558841,0.21829437,91620.0,91619.0,0.0218]
["bitfinex","BTCUSD",1764723559016,0.21829944,91618.0,91616.0,0.0163551]
["bitfinex","BTCUSD",1764723559234,0.21829689,91619.0,91617.0,0.01728]
["bitfinex","BTCUSD",1764723559428,0.21829771,91618.0,91617.0,0.01728]
["bitfinex","BTCUSD",1764723559983,0.21829576,91619.0,91617.0,0.01728]
["bitfinex","BTCUSD",1764723560274,0.21829717,91620.0,91617.0,0.24649466]
["bitfinex","BTCUSD",1764723560508,0.21829591,91619.0,91617.0,0.01728]
["bitfinex","BTCUSD",1764723560634,0.21829591,91619.0,91617.0,0.23557929]
["bitfinex","BTCUSD",1764723560834,0.21829591,91619.0,91617.0,0.21829929]
["bitfinex","BTCUSD",1764723561075,0.21829259,91621.0,91618.0,0.21829675]
["bitfinex","BTCUSD",1764723561434,0.21829259,91621.0,91620.0,0.0218]
["bitfinex","BTCUSD",1764723561645,0.21828531,91624.0,91623.0,0.0218]
["bitfinex","BTCUSD",1764723561851,0.0004,91630.0,91624.0,0.0218]
["bitfinex","BTCUSD",1764723562058,0.21827827,91627.0,91624.0,0.0218]
["bitfinex","BTCUSD",1764723562259,0.0004,91630.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723562463,0.0004,91630.0,91628.0,0.24007389]
["bitfinex","BTCUSD",1764723562682,0.0004,91630.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723562858,0.0004,91630.0,91628.0,0.24007389]
["bitfinex","BTCUSD",1764723563483,0.0004,91630.0,91628.0,0.24459389]
["bitfinex","BTCUSD",1764723563660,0.0004,91630.0,91628.0,0.24911389]
["bitfinex","BTCUSD",1764723564361,0.0004,91630.0,91628.0,0.22731389]
["bitfinex","BTCUSD",1764723564563,0.0004,91630.0,91628.0,0.24911389]
["bitfinex","BTCUSD",1764723565702,0.02825561,91629.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764723565964,0.22919758,91624.0,91623.0,0.01728]
["bitfinex","BTCUSD",1764723566168,0.21828549,91624.0,91622.0,0.01728]
["bitfinex","BTCUSD",1764723566416,0.2182858,91623.0,91622.0,0.01728]
["bitfinex","BTCUSD",1764723566843,0.21828178,91625.0,91624.0,0.0218]
["bitfinex","BTCUSD",1764723566992,0.02301918,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723567197,0.24129068,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723567802,0.25744068,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723569764,0.01210561,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723569963,0.00011561,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723570529,0.2182715,91629.0,91628.0,0.0218]
["bitfinex","BTCUSD",1764723570703,0.01091369,91628.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723571265,0.21827389,91628.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723572406,0.21826597,91632.0,91627.0,0.0218]
["bitfinex","BTCUSD",1764723572408,0.0293815,91666.0,91665.0,0.23998578]
["bitfinex","BTCUSD",1764723572615,0.00011556,91666.0,91665.0,1.76778977]
["bitfinex","BTCUSD",1764723572793,0.0004,91670.0,91669.0,2.27819925]
["bitfinex","BTCUSD",1764723573146,3.514e-05,91670.0,91669.0,2.20293225]
["bitfinex","BTCUSD",1764723573346,3.514e-05,91670.0,91669.0,2.30238818]
["bitfinex","BTCUSD",1764723573543,3.514e-05,91670.0,91669.0,2.18001035]
["bitfinex","BTCUSD",1764723573876,3.514e-05,91670.0,91669.0,2.29421471]
["bitfinex","BTCUSD",1764723574080,0.01199,91718.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764723574283,0.00031552,91700.0,91699.0,0.31430297]
["bitfinex","BTCUSD",1764723574521,0.00031552,91700.0,91699.0,0.29794787]
["bitfinex","BTCUSD",1764723574728,0.00031552,91700.0,91699.0,0.31430297]
["bitfinex","BTCUSD",1764723575357,0.00031552,91700.0,91699.0,0.61998297]
["bitfinex","BTCUSD",1764723575569,0.00031552,91700.0,91699.0,0.65910297]
["bitfinex","BTCUSD",1764723575811,0.00031552,91700.0,91699.0,0.67596075]
["bitfinex","BTCUSD",1764723576165,0.00031552,91700.0,91699.0,0.69776075]
["bitfinex","BTCUSD",1764723576373,0.00031552,91700.0,91699.0,0.65910297]
["bitfinex","BTCUSD",1764723577361,0.00031552,91700.0,91699.0,0.63730297]
["bitfinex","BTCUSD",1764723577562,0.00031552,91700.0,91699.0,0.65910297]
["bitfinex","BTCUSD",1764723580679,0.00031552,91700.0,91699.0,0.0381551]
["bitfinex","BTCUSD",1764723580917,0.00031552,91700.0,91690.0,0.58460974]
["bitfinex","BTCUSD",1764723580918,0.01595552,91700.0,91695.0,0.0218]
["bitfinex","BTCUSD",1764723581123,0.01595552,91700.0,91681.0,0.02891402]
["bitfinex","BTCUSD",1764723581124,0.01090667,91687.0,91680.0,0.58460974]
["bitfinex","BTCUSD",1764723581332,0.02796,91685.0,91682.0,0.0218]
["bitfinex","BTCUSD",1764723581533,0.02796,91685.0,91683.0,0.0163551]
["bitfinex","BTCUSD",1764723581725,0.01232,91685.0,91683.0,0.23449621]
["bitfinex","BTCUSD",1764723582443,0.00031552,91700.0,91699.0,0.0218]
["bitfinex","BTCUSD",1764723582846,0.01595552,91700.0,91699.0,0.0218]
["bitfinex","BTCUSD",1764723583666,0.01595552,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764723584209,0.02686064,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764723584411,0.01595552,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764723584847,0.01595552,91700.0,91698.0,0.21810662]
["bitfinex","BTCUSD",1764723585055,0.00031552,91700.0,91698.0,0.21810662]
["bitfinex","BTCUSD",1764723585268,0.00031552,91700.0,91699.0,0.0218]
["bitfinex","BTCUSD",1764723585654,0.00031552,91700.0,91699.0,0.01878759]
["bitfinex","BTCUSD",1764723585890,0.00031552,91700.0,91698.0,0.21810662]
["bitfinex","BTCUSD",1764723586096,0.00031552,91700.0,91699.0,0.04361048]
["bitfinex","BTCUSD",1764723586304,0.00031552,91700.0,91699.0,0.03913048]
["bitfinex","BTCUSD",1764723586522,0.00031552,91700.0,91699.0,0.02181048]
["bitfinex","BTCUSD",1764723586728,0.00031552,91700.0,91699.0,0.02097985]
["bitfinex","BTCUSD",1764723586875,0.00031552,91700.0,91699.0,0.04277985]
["bitfinex","BTCUSD",1764723587040,0.00031552,91700.0,91699.0,0.0218]
["bitfinex","BTCUSD",1764723587472,0.00031552,91700.0,91697.0,0.24536766]
["bitfinex","BTCUSD",1764723587473,0.22901056,91699.0,91692.0,0.03270607]
["bitfinex","BTCUSD",1764723587682,0.01232,91693.0,91691.0,0.33390619]
["bitfinex","BTCUSD",1764723587923,0.01232,91693.0,91692.0,0.21812153]
["bitfinex","BTCUSD",1764723588119,0.01090536,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764723588295,0.01232,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764723588813,0.01232,91698.0,91695.0,0.2290198]
["bitfinex","BTCUSD",1764723589151,0.01232,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764723589307,0.02322536,91698.0,91695.0,0.22901964]
["bitfinex","BTCUSD",1764723589518,0.02322536,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764723589519,0.02322536,91698.0,91694.0,0.22902197]
["bitfinex","BTCUSD",1764723589694,0.24133397,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764723589902,0.01232,91698.0,91697.0,0.23446474]
["bitfinex","BTCUSD",1764723590386,0.00031552,91700.0,91698.0,0.21810631]
["bitfinex","BTCUSD",1764723590532,0.00031552,91700.0,91699.0,0.0218]
["bitfinex","BTCUSD",1764723591376,0.00031552,91700.0,91699.0,0.23990488]
["bitfinex","BTCUSD",1764723591583,0.00031552,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764723591784,0.00031552,91700.0,91699.0,0.23990488]
["bitfinex","BTCUSD",1764723592104,0.00031552,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764723592313,0.00031552,91700.0,91699.0,0.26171536]
["bitfinex","BTCUSD",1764723592521,0.00031552,91700.0,91699.0,0.23990488]
["bitfinex","BTCUSD",1764723593502,0.00031552,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764723593709,0.00031552,91700.0,91699.0,0.26171536]
["bitfinex","BTCUSD",1764723593903,0.00031552,91700.0,91699.0,0.23990488]
["bitfinex","BTCUSD",1764723596566,0.00031552,91700.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764723596974,0.00031552,91700.0,91699.0,0.23990488]
["bitfinex","BTCUSD",1764723597141,0.00031552,91700.0,91699.0,0.62542787]
["bitfinex","BTCUSD",1764723597569,0.0002,91710.0,91709.0,0.2398811]
["bitfinex","BTCUSD",1764723597766,0.00058498,91710.0,91709.0,0.2398811]
["bitfinex","BTCUSD",1764723599666,0.00058498,91710.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764723600074,0.00058498,91710.0,91708.0,0.23988348]
["bitfinex","BTCUSD",1764723600311,0.00058498,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1764723601522,0.0219548,91714.0,91711.0,0.2180761]
["bitfinex","BTCUSD",1764723601760,0.01105134,91714.0,91712.0,0.02906747]
["bitfinex","BTCUSD",1764723602189,0.03574,91723.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764723602190,0.01090286,91719.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764723602393,0.0109031,91717.0,91714.0,0.21806871]
["bitfinex","BTCUSD",1764723602569,0.22897214,91715.0,91712.0,0.22897734]
["bitfinex","BTCUSD",1764723602850,0.22897465,91714.0,91712.0,0.0218]
["bitfinex","BTCUSD",1764723603075,0.22897465,91714.0,91711.0,0.02]
["bitfinex","BTCUSD",1764723603076,0.54107397,91712.0,91711.0,0.02]
["bitfinex","BTCUSD",1764723603276,0.2460339,91713.0,91690.0,0.02916252]
["bitfinex","BTCUSD",1764723603277,0.21811915,91693.0,91690.0,0.02916252]
["bitfinex","BTCUSD",1764723603489,0.23376391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723603690,0.24608391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723603897,0.26950391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723605557,0.29139991,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723606174,0.26950391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723606995,0.23446912,91696.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723606996,0.22901271,91698.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723607254,0.035465,91701.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723607255,0.22900525,91701.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764723607405,0.01090572,91695.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723607630,0.21812227,91692.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723609016,0.21812391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723609804,0.25786391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723614288,0.0288451,91694.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723614289,0.01249,91694.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723614506,0.2181219,91692.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723614648,0.229024,91694.0,91690.0,0.01129129]
["bitfinex","BTCUSD",1764723614998,0.01249,91728.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764723614999,0.01090476,91703.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764723615287,0.010905,91701.0,91698.0,0.0163551]
["bitfinex","BTCUSD",1764723615675,0.21810488,91699.0,91698.0,0.0163551]
["bitfinex","BTCUSD",1764723615883,0.2181025,91700.0,91698.0,0.0163551]
["bitfinex","BTCUSD",1764723616086,0.21812391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723616283,0.23996624,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723616480,0.29219624,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723616680,0.27035391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723616848,0.28763391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723618368,0.01249,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723618584,0.21812391,91691.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723618796,0.22902727,91693.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723618797,0.21812132,91693.0,91690.0,0.00038498]
["bitfinex","BTCUSD",1764723619147,0.21810973,91697.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723619314,0.21810727,91698.0,91694.0,0.25082259]
["bitfinex","BTCUSD",1764723619514,0.01090512,91700.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764723619720,0.01090512,91700.0,91694.0,0.03270583]
["bitfinex","BTCUSD",1764723619721,0.21810964,91697.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723619888,0.01090536,91698.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723619889,0.21810765,91698.0,91695.0,0.21811385]
["bitfinex","BTCUSD",1764723620090,0.21811172,91697.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723620290,0.2290172,91697.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723620554,0.22900582,91701.0,91694.0,0.0218]
["bitfinex","BTCUSD",1764723620555,0.01090476,91703.0,91698.0,0.21810585]
["bitfinex","BTCUSD",1764723620728,0.01090429,91707.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764723620939,0.21809584,91703.0,91700.0,0.2290061]
["bitfinex","BTCUSD",1764723621144,0.01090464,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764723621346,0.22899375,91706.0,91704.0,0.0218]
["bitfinex","BTCUSD",1764723621550,0.22899375,91706.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764723621551,0.22899375,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764723621886,0.22899514,91705.0,91701.0,0.22900443]
["bitfinex","BTCUSD",1764723622014,0.21809321,91704.0,91701.0,0.22900443]
["bitfinex","BTCUSD",1764723622220,0.01249,91709.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764723622621,0.01090369,91712.0,91709.0,0.0218]
["bitfinex","BTCUSD",1764723622794,0.01090369,91712.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764723622795,0.21807654,91711.0,91710.0,0.0218]
["bitfinex","BTCUSD",1764723626153,0.22897779,91712.0,91711.0,0.0218]
["bitfinex","BTCUSD",1764723626948,0.21806921,91714.0,91711.0,0.0218]
["bitfinex","BTCUSD",1764723627160,0.21807159,91713.0,91711.0,0.0218]
["bitfinex","BTCUSD",1764723627359,0.228972,91715.0,91711.0,0.03270381]
["bitfinex","BTCUSD",1764723627574,0.21807083,91714.0,91711.0,0.03270381]
["bitfinex","BTCUSD",1764723627787,0.0296,91723.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764723627788,0.0109025,91722.0,91715.0,0.21806683]
["bitfinex","BTCUSD",1764723627979,0.0109025,91722.0,91711.0,0.03270381]
["bitfinex","BTCUSD",1764723627980,0.22896333,91718.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764723628212,0.22896333,91718.0,91713.0,0.22897474]
["bitfinex","BTCUSD",1764723628213,0.21806208,91717.0,91713.0,0.22897474]
["bitfinex","BTCUSD",1764723628392,0.01090298,91718.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1764723628566,0.21806224,91717.0,91714.0,0.21806907]
["bitfinex","BTCUSD",1764723629000,0.21806511,91716.0,91713.0,0.22897507]
["bitfinex","BTCUSD",1764723629210,0.01130274,91720.0,91719.0,0.56285732]
["bitfinex","BTCUSD",1764723629211,0.0004,91720.0,91719.0,0.56285732]
["bitfinex","BTCUSD",1764723629583,0.0004,91720.0,91719.0,0.62538031]
["bitfinex","BTCUSD",1764723630193,0.0004,91720.0,91719.0,0.6836188]
["bitfinex","BTCUSD",1764723630436,0.0004,91720.0,91719.0,0.66181715]
["bitfinex","BTCUSD",1764723630615,0.0004,91720.0,91719.0,1.43970031]
["bitfinex","BTCUSD",1764723632599,0.0004,91720.0,91719.0,1.83970031]
["bitfinex","BTCUSD",1764723633003,0.0004,91720.0,91719.0,1.91732592]
["bitfinex","BTCUSD",1764723633202,0.0004,91720.0,91719.0,1.83970031]
["bitfinex","BTCUSD",1764723634696,0.0004,91720.0,91719.0,1.31608431]
["bitfinex","BTCUSD",1764723634895,0.0004,91720.0,91719.0,1.29999631]
["bitfinex","BTCUSD",1764723635284,0.0004,91720.0,91719.0,0.83047431]
["bitfinex","BTCUSD",1764723635485,0.0004,91720.0,91719.0,0.78791731]
["bitfinex","BTCUSD",1764723635765,0.0004,91720.0,91719.0,0.61883021]
["bitfinex","BTCUSD",1764723636009,0.0004,91720.0,91717.0,0.22896494]
["bitfinex","BTCUSD",1764723636010,0.0004,91720.0,91718.0,0.21805778]
["bitfinex","BTCUSD",1764723636634,0.0004,91720.0,91719.0,0.0218]
["bitfinex","BTCUSD",1764723636948,0.0004,91720.0,91719.0,0.23985732]
["bitfinex","BTCUSD",1764723637185,0.0004,91720.0,91719.0,0.0218]
["bitfinex","BTCUSD",1764723637522,0.21845494,91720.0,91719.0,0.0218]
["bitfinex","BTCUSD",1764723637947,0.0004,91720.0,91719.0,0.0218]
["bitfinex","BTCUSD",1764723638153,0.0004,91720.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764723638348,0.0004,91720.0,91719.0,0.58466305]
["bitfinex","BTCUSD",1764723638565,0.0004,91720.0,91719.0,0.56285732]
["bitfinex","BTCUSD",1764723640131,0.0004,91720.0,91719.0,0.62538031]
["bitfinex","BTCUSD",1764723640558,0.0004,91720.0,91719.0,1.56776931]
["bitfinex","BTCUSD",1764723640935,0.0004,91720.0,91719.0,1.6064622]
["bitfinex","BTCUSD",1764723641702,0.0004,91720.0,91719.0,2.0064622]
["bitfinex","BTCUSD",1764723642104,0.0004,91720.0,91719.0,1.96776931]
["bitfinex","BTCUSD",1764723647773,0.0004,91720.0,91718.0,0.05]
["bitfinex","BTCUSD",1764723647774,0.0004,91720.0,91718.0,0.23985927]
["bitfinex","BTCUSD",1764723647991,0.0004,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723648811,0.21845494,91720.0,91719.0,0.0163551]
["bitfinex","BTCUSD",1764723649021,0.0004,91720.0,91719.0,0.23441242]
["bitfinex","BTCUSD",1764723649248,0.0004,91720.0,91719.0,0.57921242]
["bitfinex","BTCUSD",1764723649465,0.0004,91720.0,91719.0,0.6586262]
["bitfinex","BTCUSD",1764723649678,0.0004,91720.0,91719.0,0.64173541]
["bitfinex","BTCUSD",1764723650767,0.21803759,91728.0,91727.0,0.0218]
["bitfinex","BTCUSD",1764723650925,0.21815302,91728.0,91727.0,0.0218]
["bitfinex","BTCUSD",1764723651130,0.00011543,91728.0,91727.0,0.0218]
["bitfinex","BTCUSD",1764723651522,0.00011543,91728.0,91727.0,0.2398383]
["bitfinex","BTCUSD",1764723655956,0.00011543,91728.0,91723.0,0.23532702]
["bitfinex","BTCUSD",1764723655957,0.01090203,91726.0,91723.0,0.03908]
["bitfinex","BTCUSD",1764723656102,0.01101722,91728.0,91723.0,0.59102892]
["bitfinex","BTCUSD",1764723656301,0.21804106,91726.0,91724.0,0.21804537]
["bitfinex","BTCUSD",1764723656503,0.21804106,91726.0,91723.0,0.04998239]
["bitfinex","BTCUSD",1764723656703,0.22894469,91727.0,91723.0,0.26803007]
["bitfinex","BTCUSD",1764723657117,0.22894469,91727.0,91725.0,0.21804304]
["bitfinex","BTCUSD",1764723657321,0.00011543,91728.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1764723657546,0.00011543,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1764723657761,0.00011543,91728.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1764723657762,0.00011543,91728.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764723657906,0.00011543,91728.0,91726.0,0.0218]
["bitfinex","BTCUSD",1764723658510,0.21815184,91728.0,91726.0,0.0218]
["bitfinex","BTCUSD",1764723658711,0.21815365,91728.0,91726.0,0.0218]
["bitfinex","BTCUSD",1764723659007,0.21815169,91728.0,91726.0,0.0218]
["bitfinex","BTCUSD",1764723659225,0.21804512,91725.0,91723.0,0.01728]
["bitfinex","BTCUSD",1764723659435,0.22894045,91727.0,91724.0,0.03270227]
["bitfinex","BTCUSD",1764723660041,0.22894045,91727.0,91724.0,0.25074767]
["bitfinex","BTCUSD",1764723660353,0.00011543,91728.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1764723661306,0.00011543,91728.0,91726.0,0.21803992]
["bitfinex","BTCUSD",1764723661506,0.21804781,91723.0,91721.0,0.03869079]
["bitfinex","BTCUSD",1764723661707,0.01551,91726.0,91705.0,0.05802029]
["bitfinex","BTCUSD",1764723661708,0.21807397,91712.0,91705.0,0.05802029]
["bitfinex","BTCUSD",1764723661902,0.21807397,91712.0,91686.0,0.01356679]
["bitfinex","BTCUSD",1764723661903,0.01090583,91694.0,91687.0,0.05802029]
["bitfinex","BTCUSD",1764723662137,0.01090583,91694.0,91686.0,0.00266]
["bitfinex","BTCUSD",1764723662138,0.21812786,91690.0,91688.0,0.0163551]
["bitfinex","BTCUSD",1764723662289,0.21812302,91692.0,91688.0,0.0163551]
["bitfinex","BTCUSD",1764723662493,0.21812302,91692.0,91679.0,0.05802029]
["bitfinex","BTCUSD",1764723662494,0.21813343,91687.0,91679.0,0.05802029]
["bitfinex","BTCUSD",1764723662797,0.21813343,91687.0,91660.0,0.58412955]
["bitfinex","BTCUSD",1764723662798,0.21816069,91676.0,91673.0,0.01728]
["bitfinex","BTCUSD",1764723663017,0.21815613,91678.0,91677.0,0.0163551]
["bitfinex","BTCUSD",1764723663186,0.21814862,91681.0,91677.0,0.0163551]
["bitfinex","BTCUSD",1764723663386,0.22905796,91680.0,91677.0,0.0163551]
["bitfinex","BTCUSD",1764723663725,0.22906119,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764723663950,0.21816007,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723664093,0.21816282,91675.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723664509,0.03866,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723665328,0.060556,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723665781,0.03866,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723674140,0.08239833,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723674751,0.64939833,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723675004,0.627556,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723676682,0.84572036,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723679381,0.82382436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723679522,0.84110436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723680897,0.82382436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723681127,0.84110436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723681728,0.24542315,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723681729,0.01090798,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723681935,0.22906969,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723682270,0.01090798,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723682476,0.21816214,91675.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723682887,0.21816436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723683088,0.21816214,91675.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723683309,0.01090798,91676.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723683511,0.22906984,91676.0,91673.0,0.21855098]
["bitfinex","BTCUSD",1764723683685,0.01090774,91678.0,91674.0,0.21816211]
["bitfinex","BTCUSD",1764723684057,0.02229726,91682.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764723684399,0.01090738,91681.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764723684558,0.22905774,91680.0,91676.0,0.22906521]
["bitfinex","BTCUSD",1764723684755,0.22905985,91680.0,91676.0,0.22906521]
["bitfinex","BTCUSD",1764723684956,0.24044467,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764723685167,0.01139,91682.0,91680.0,0.21814944]
["bitfinex","BTCUSD",1764723685365,0.02229726,91682.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764723685712,0.02229726,91682.0,91678.0,0.22906151]
["bitfinex","BTCUSD",1764723685912,0.01090762,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764723686141,0.01090738,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764723686347,0.22905525,91681.0,91678.0,0.22906223]
["bitfinex","BTCUSD",1764723686553,0.22905512,91681.0,91678.0,0.22906223]
["bitfinex","BTCUSD",1764723686766,0.01139,91682.0,91679.0,0.21815195]
["bitfinex","BTCUSD",1764723686992,0.01090702,91684.0,91681.0,0.00266]
["bitfinex","BTCUSD",1764723687172,0.21814517,91683.0,91681.0,0.00266]
["bitfinex","BTCUSD",1764723687344,0.21814532,91682.0,91681.0,0.00266]
["bitfinex","BTCUSD",1764723688170,0.21815995,91676.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723688671,0.21816198,91675.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723689001,0.2290578,91680.0,91675.0,0.22906782]
["bitfinex","BTCUSD",1764723689222,0.22905508,91681.0,91676.0,0.22906537]
["bitfinex","BTCUSD",1764723689426,0.21813817,91686.0,91682.0,0.00266]
["bitfinex","BTCUSD",1764723689642,0.21814056,91684.0,91683.0,0.00266]
["bitfinex","BTCUSD",1764723689936,0.2290504,91683.0,91680.0,0.0218]
["bitfinex","BTCUSD",1764723690161,0.21814534,91682.0,91680.0,0.0218]
["bitfinex","BTCUSD",1764723690341,0.21814534,91682.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723690342,0.21816198,91675.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723691258,0.21815971,91676.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723691830,0.25090757,91677.0,91674.0,0.01356821]
["bitfinex","BTCUSD",1764723692198,0.2181611,91676.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723692453,0.21816198,91675.0,91674.0,0.00266]
["bitfinex","BTCUSD",1764723692814,0.21816436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723693024,0.28101669,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723693227,0.25917436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723696780,0.28107036,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723697440,0.25917436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723697742,0.27645436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723698365,0.27645436,91674.0,91673.0,0.00138498]
["bitfinex","BTCUSD",1764723698591,0.27645436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723698802,0.21816436,91674.0,91673.0,0.00038498]
["bitfinex","BTCUSD",1764723699013,0.01090798,91676.0,91673.0,0.00138498]
["bitfinex","BTCUSD",1764723699220,0.22906482,91678.0,91673.0,0.01229331]
["bitfinex","BTCUSD",1764723699442,0.01090762,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764723699648,0.21815681,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764723699848,0.22906455,91678.0,91673.0,0.23045884]
["bitfinex","BTCUSD",1764723700047,0.21815794,91677.0,91674.0,0.21816306]
["bitfinex","BTCUSD",1764723700431,0.22906455,91678.0,91674.0,0.22907127]
["bitfinex","BTCUSD",1764723700571,0.2290603,91679.0,91676.0,0.2181592]
["bitfinex","BTCUSD",1764723700783,0.21814812,91681.0,91678.0,0.2181544]
["bitfinex","BTCUSD",1764723700999,0.001,91679.0,91677.0,0.22906296]
["bitfinex","BTCUSD",1764723701210,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764723701416,0.22906008,91679.0,91676.0,0.22906729]
["bitfinex","BTCUSD",1764723701623,0.21815722,91677.0,91674.0,0.22907229]
["bitfinex","BTCUSD",1764723701799,0.22906281,91678.0,91675.0,0.21816157]
["bitfinex","BTCUSD",1764723702820,0.21815725,91677.0,91674.0,0.22907229]
["bitfinex","BTCUSD",1764723704008,0.21815725,91677.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764723704215,0.22906699,91678.0,91674.0,0.22907032]
["bitfinex","BTCUSD",1764723704476,0.0109069,91685.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764723704668,0.21815016,91680.0,91677.0,0.22906296]
["bitfinex","BTCUSD",1764723704870,0.21815016,91680.0,91678.0,0.21815463]
["bitfinex","BTCUSD",1764723705088,0.21814061,91684.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1764723705299,0.22903267,91690.0,91686.0,0.2290405]
["bitfinex","BTCUSD",1764723705504,0.22903267,91690.0,91683.0,0.00266]
["bitfinex","BTCUSD",1764723705505,0.43613037,91716.0,91695.0,0.0218]
["bitfinex","BTCUSD",1764723705506,0.22901058,91699.0,91695.0,0.0218]
["bitfinex","BTCUSD",1764723705729,0.22901058,91699.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764723705730,0.22901329,91698.0,91697.0,0.02446]
["bitfinex","BTCUSD",1764723705942,0.21810793,91698.0,91697.0,0.02446]
["bitfinex","BTCUSD",1764723706113,0.21808872,91706.0,91697.0,0.02446]
["bitfinex","BTCUSD",1764723706114,0.01090453,91705.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1764723706318,0.22899782,91704.0,91700.0,0.22900743]
["bitfinex","BTCUSD",1764723706683,0.218096,91703.0,91700.0,0.22900743]
["bitfinex","BTCUSD",1764723706899,0.218096,91703.0,91698.0,0.25346801]
["bitfinex","BTCUSD",1764723706900,0.21809912,91702.0,91698.0,0.03536536]
["bitfinex","BTCUSD",1764723707101,0.01090488,91702.0,91698.0,0.02446]
["bitfinex","BTCUSD",1764723707399,0.02719252,91750.0,91710.0,0.22898061]
["bitfinex","BTCUSD",1764723707400,0.21807161,91713.0,91710.0,0.22898061]
["bitfinex","BTCUSD",1764723707596,0.218072,91713.0,91709.0,0.25078503]
["bitfinex","BTCUSD",1764723707904,0.21807755,91711.0,91709.0,0.0218]
["bitfinex","BTCUSD",1764723708250,0.01090369,91712.0,91699.0,0.21810317]
["bitfinex","BTCUSD",1764723708251,0.22899388,91706.0,91699.0,0.21810317]
["bitfinex","BTCUSD",1764723708444,0.22899388,91706.0,91698.0,0.01556536]
["bitfinex","BTCUSD",1764723708445,0.01090417,91708.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764723708736,0.2180906,91707.0,91703.0,0.21809488]
["bitfinex","BTCUSD",1764723709086,0.21809072,91705.0,91703.0,0.22899964]
["bitfinex","BTCUSD",1764723709300,0.21809072,91705.0,91701.0,0.0490601]
["bitfinex","BTCUSD",1764723709499,0.01090453,91705.0,91701.0,0.0381551]
["bitfinex","BTCUSD",1764723709694,0.01090464,91704.0,91701.0,0.0381551]
["bitfinex","BTCUSD",1764723709923,0.2181025,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723710523,0.21810012,91701.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723710725,0.2181013,91701.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723710982,1.02019327,91730.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723710983,0.01090357,91713.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1764723711118,0.21807693,91711.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1764723711330,0.21807693,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1764723711722,0.21807906,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764723711946,0.21807906,91710.0,91706.0,0.22899264]
["bitfinex","BTCUSD",1764723712140,0.2180831,91709.0,91706.0,0.22899264]
["bitfinex","BTCUSD",1764723712386,0.2180831,91709.0,91706.0,0.22899169]
["bitfinex","BTCUSD",1764723712564,0.01090393,91710.0,91708.0,0.001]
["bitfinex","BTCUSD",1764723712768,0.01090381,91711.0,91708.0,0.001]
["bitfinex","BTCUSD",1764723713300,0.21808035,91710.0,91708.0,0.001]
["bitfinex","BTCUSD",1764723713516,0.23992343,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1764723713705,0.22899698,91705.0,91700.0,0.25080701]
["bitfinex","BTCUSD",1764723713921,0.01090464,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764723714134,0.21809286,91706.0,91702.0,0.21809541]
["bitfinex","BTCUSD",1764723714311,0.21808823,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764723714546,0.22899264,91706.0,91702.0,0.22900029]
["bitfinex","BTCUSD",1764723714744,0.21809335,91704.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1764723715283,0.22899264,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764723715284,0.21808823,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764723715802,0.2181025,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723716214,0.21810012,91701.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723716593,0.21809307,91704.0,91699.0,0.22939327]
["bitfinex","BTCUSD",1764723716814,0.2399354,91704.0,91699.0,0.22939327]
["bitfinex","BTCUSD",1764723717036,0.21810132,91701.0,91699.0,0.01129022]
["bitfinex","BTCUSD",1764723717194,0.22900349,91702.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723717391,0.01090488,91702.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723717595,0.2181025,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723717799,0.21810228,91701.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723717993,0.21810228,91701.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723718216,0.21810228,91701.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723718636,0.21809809,91702.0,91699.0,0.01129022]
["bitfinex","BTCUSD",1764723718828,0.21809809,91702.0,91699.0,0.01329022]
["bitfinex","BTCUSD",1764723719032,0.21810062,91701.0,91699.0,0.01329022]
["bitfinex","BTCUSD",1764723719234,0.01090488,91702.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723719488,0.2181025,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723720057,0.2181025,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723720261,0.2181025,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723720627,0.2569325,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723720962,0.2569325,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723721566,0.01090464,91704.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723721567,0.21808886,91706.0,91702.0,0.21809767]
["bitfinex","BTCUSD",1764723721765,0.22898265,91710.0,91707.0,0.0218]
["bitfinex","BTCUSD",1764723721950,0.01090334,91715.0,91706.0,0.21808782]
["bitfinex","BTCUSD",1764723721951,0.21807429,91712.0,91710.0,0.0218]
["bitfinex","BTCUSD",1764723722158,0.21808095,91710.0,91707.0,0.21808378]
["bitfinex","BTCUSD",1764723722396,0.01090488,91702.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764723722597,0.2460025,91700.0,91692.0,0.01728]
["bitfinex","BTCUSD",1764723722772,0.2692125,91700.0,91692.0,0.01728]
["bitfinex","BTCUSD",1764723723402,0.2692125,91700.0,91689.0,0.00266]
["bitfinex","BTCUSD",1764723723587,0.2692125,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723723811,0.2855676,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723724190,0.2855676,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723724539,0.3074636,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723724751,0.3074636,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723725426,0.2855676,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723726011,0.3074636,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723726335,0.2855676,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723726953,0.2855676,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723727241,0.2692125,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723727558,0.2855676,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723729408,0.5295676,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723729829,0.5132125,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723730037,0.2181025,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723730494,0.2576725,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723730665,0.2576725,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723730868,0.2576725,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723732635,0.2740276,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723732827,0.2959236,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723733033,0.2091286,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723733239,0.25286693,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723733448,0.2310246,91700.0,91699.0,0.00238498]
["bitfinex","BTCUSD",1764723733675,0.2310246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723734094,0.2310246,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723734744,0.2310246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723735065,0.2310246,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723735270,0.4750246,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723735473,0.4531286,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723735696,0.4750246,91700.0,91699.0,0.00138498]
["bitfinex","BTCUSD",1764723736243,0.4750246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723737637,0.4531286,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723737864,0.7980246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723739748,0.7990246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723739952,0.7980246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723740356,0.7771286,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723740674,0.7990246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723742663,0.7771286,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723743472,0.7990246,91700.0,91699.0,0.00038498]
["bitfinex","BTCUSD",1764723744387,0.88503152,91700.0,91699.0,4.98e-06]
["bitfinex","BTCUSD",1764723744587,0.88503152,91700.0,91664.0,0.00266]
["bitfinex","BTCUSD",1764723744588,0.21818578,91665.0,91664.0,0.00266]
["bitfinex","BTCUSD",1764723744797,0.21822772,91665.0,91664.0,0.00266]
["bitfinex","BTCUSD",1764723745812,0.21819768,91660.0,91656.0,0.22086505]
["bitfinex","BTCUSD",1764723746039,0.21819619,91661.0,91658.0,0.21820243]
["bitfinex","BTCUSD",1764723746525,0.21819619,91661.0,91659.0,0.21819984]
["bitfinex","BTCUSD",1764723746873,0.21819619,91661.0,91658.0,0.21820243]
["bitfinex","BTCUSD",1764723747047,0.2181993,91660.0,91657.0,0.03271024]
["bitfinex","BTCUSD",1764723747251,0.21819988,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764723747453,0.21819988,91661.0,91658.0,0.22911205]
["bitfinex","BTCUSD",1764723747881,0.21819988,91661.0,91659.0,0.005]
["bitfinex","BTCUSD",1764723748266,0.21819988,91661.0,91659.0,0.22319995]
["bitfinex","BTCUSD",1764723748671,0.21819988,91661.0,91659.0,0.005]
["bitfinex","BTCUSD",1764723749049,0.21819988,91661.0,91658.0,0.22911205]
["bitfinex","BTCUSD",1764723749427,0.21819988,91661.0,91658.0,0.23411205]
["bitfinex","BTCUSD",1764723749665,0.01090988,91660.0,91657.0,0.0218]
["bitfinex","BTCUSD",1764723750275,0.21820482,91657.0,91656.0,0.00266]
["bitfinex","BTCUSD",1764723750516,0.25490833,91673.0,91664.0,0.23998816]
["bitfinex","BTCUSD",1764723750773,0.244,91673.0,91664.0,0.23998816]
["bitfinex","BTCUSD",1764723750987,0.46216869,91673.0,91664.0,0.25634326]
["bitfinex","BTCUSD",1764723751206,0.244,91673.0,91664.0,0.25634326]
["bitfinex","BTCUSD",1764723751400,0.46216858,91673.0,91664.0,0.25634326]
["bitfinex","BTCUSD",1764723751784,0.21818351,91666.0,91662.0,0.22910239]
["bitfinex","BTCUSD",1764723751934,0.21818351,91666.0,91664.0,0.0163551]
["bitfinex","BTCUSD",1764723752115,0.21822772,91665.0,91664.0,0.0163551]
["bitfinex","BTCUSD",1764723752666,0.2181953,91661.0,91660.0,0.01728]
["bitfinex","BTCUSD",1764723752840,0.21819292,91662.0,91660.0,0.01728]
["bitfinex","BTCUSD",1764723753294,0.2181953,91661.0,91660.0,0.01728]
["bitfinex","BTCUSD",1764723753655,0.21820482,91657.0,91656.0,0.00266]
["bitfinex","BTCUSD",1764723754061,0.21819474,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764723754264,0.01090952,91663.0,91659.0,0.0218]
["bitfinex","BTCUSD",1764723754582,0.21819471,91662.0,91659.0,0.25090978]
["bitfinex","BTCUSD",1764723755144,0.22910435,91662.0,91659.0,0.0218]
["bitfinex","BTCUSD",1764723755703,0.21820153,91659.0,91657.0,0.0218]
["bitfinex","BTCUSD",1764723755849,0.21820244,91658.0,91657.0,0.0218]
["bitfinex","BTCUSD",1764723757098,0.21820244,91658.0,91657.0,0.0268]
["bitfinex","BTCUSD",1764723758188,0.21820244,91658.0,91657.0,0.005]
["bitfinex","BTCUSD",1764723758894,0.21820153,91659.0,91657.0,0.005]
["bitfinex","BTCUSD",1764723759260,0.21819777,91660.0,91657.0,0.22911453]
["bitfinex","BTCUSD",1764723759461,0.21819777,91660.0,91658.0,0.21820203]
["bitfinex","BTCUSD",1764723759720,0.21819777,91660.0,91657.0,0.23411453]
["bitfinex","BTCUSD",1764723759920,0.21819777,91660.0,91657.0,0.22911453]
["bitfinex","BTCUSD",1764723760208,0.21819471,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764723760513,0.01090952,91663.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764723760811,0.21819292,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764723761012,0.2181953,91661.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764723761358,0.2181953,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764723761669,0.21820006,91659.0,91656.0,0.01357036]
["bitfinex","BTCUSD",1764723761872,0.21820064,91659.0,91656.0,0.00266]
["bitfinex","BTCUSD",1764723762257,0.21820458,91658.0,91657.0,0.004]
["bitfinex","BTCUSD",1764723762482,0.21820458,91658.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764723762483,0.21821484,91653.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764723762686,0.01091095,91651.0,91648.0,0.0163551]
["bitfinex","BTCUSD",1764723762888,0.21822387,91649.0,91647.0,0.01728]
["bitfinex","BTCUSD",1764723763099,0.21822625,91648.0,91647.0,0.01728]
["bitfinex","BTCUSD",1764723764328,0.21822863,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764723764579,0.21822863,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1764723765510,0.21822863,91647.0,91644.0,0.21823528]
["bitfinex","BTCUSD",1764723765663,0.21822863,91647.0,91645.0,0.21823337]
["bitfinex","BTCUSD",1764723766435,0.21822131,91651.0,91647.0,0.22913779]
["bitfinex","BTCUSD",1764723766785,0.21821911,91651.0,91648.0,0.21822569]
["bitfinex","BTCUSD",1764723766946,0.21821911,91651.0,91650.0,0.0218]
["bitfinex","BTCUSD",1764723768048,0.22912961,91652.0,91650.0,0.0218]
["bitfinex","BTCUSD",1764723768333,0.21821911,91651.0,91650.0,0.0248]
["bitfinex","BTCUSD",1764723769308,0.22912961,91652.0,91650.0,0.0248]
["bitfinex","BTCUSD",1764723769790,0.22912966,91653.0,91650.0,0.24302087]
["bitfinex","BTCUSD",1764723769932,0.21821911,91651.0,91650.0,0.0248]
["bitfinex","BTCUSD",1764723770732,0.21821911,91651.0,91650.0,0.0218]
["bitfinex","BTCUSD",1764723770930,0.21821911,91651.0,91650.0,0.0248]
["bitfinex","BTCUSD",1764723771170,0.21821911,91651.0,91650.0,0.0218]
["bitfinex","BTCUSD",1764723771330,0.21822724,91648.0,91647.0,0.0218]
["bitfinex","BTCUSD",1764723772649,0.21822724,91648.0,91647.0,0.0248]
["bitfinex","BTCUSD",1764723772949,0.21822724,91648.0,91647.0,0.003]
["bitfinex","BTCUSD",1764723773913,0.21824768,91639.0,91638.0,0.01728]
["bitfinex","BTCUSD",1764723774686,0.22917218,91636.0,91631.0,0.22917987]
["bitfinex","BTCUSD",1764723774878,0.21825944,91635.0,91632.0,0.22917676]
["bitfinex","BTCUSD",1764723775077,0.21825944,91636.0,91633.0,0.22917388]
["bitfinex","BTCUSD",1764723775273,0.21825803,91635.0,91633.0,0.22917388]
["bitfinex","BTCUSD",1764723775498,0.2182605,91634.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764723775778,0.21826667,91632.0,91630.0,0.01728]
["bitfinex","BTCUSD",1764723776184,0.21834779,91634.0,91631.0,0.22917984]
["bitfinex","BTCUSD",1764723776383,8.802e-05,91634.0,91632.0,0.21826278]
["bitfinex","BTCUSD",1764723777008,0.21834778,91634.0,91632.0,0.004]
["bitfinex","BTCUSD",1764723777335,8.802e-05,91634.0,91632.0,0.004]
["bitfinex","BTCUSD",1764723777682,8.802e-05,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764723777886,0.2183496,91634.0,91631.0,0.22917803]
["bitfinex","BTCUSD",1764723778087,0.21826197,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764723778688,0.21826197,91633.0,91630.0,0.24646228]
["bitfinex","BTCUSD",1764723779219,0.21826197,91633.0,91631.0,0.21826664]
["bitfinex","BTCUSD",1764723779629,0.21826197,91633.0,91630.0,0.24646228]
["bitfinex","BTCUSD",1764723780092,0.218348,91634.0,91631.0,0.01491333]
["bitfinex","BTCUSD",1764723780249,0.218348,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764723780452,8.802e-05,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764723780747,8.802e-05,91634.0,91632.0,0.21826431]
["bitfinex","BTCUSD",1764723780949,0.21834761,91634.0,91633.0,0.0218]
["bitfinex","BTCUSD",1764723781139,8.802e-05,91634.0,91633.0,0.24006197]
["bitfinex","BTCUSD",1764723781355,8.802e-05,91634.0,91633.0,0.0218]
["bitfinex","BTCUSD",1764723781512,0.21834761,91634.0,91633.0,0.0218]
["bitfinex","BTCUSD",1764723781712,0.21826674,91631.0,91630.0,0.01728]
["bitfinex","BTCUSD",1764723781920,0.21829294,91620.0,91619.0,0.0218]
["bitfinex","BTCUSD",1764723782119,0.01091405,91625.0,91619.0,0.0218]
["bitfinex","BTCUSD",1764723782315,0.21828728,91623.0,91619.0,0.03271476]
["bitfinex","BTCUSD",1764723782520,0.21828834,91622.0,91619.0,0.03271476]
["bitfinex","BTCUSD",1764723782921,0.21829056,91621.0,91619.0,0.0218]
["bitfinex","BTCUSD",1764723783266,0.01091512,91616.0,91610.0,0.01131583]
["bitfinex","BTCUSD",1764723783469,0.21831061,91613.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723783681,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723784820,0.21831439,91611.0,91610.0,0.0074]
["bitfinex","BTCUSD",1764723784999,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723785197,0.23559439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723786180,0.23559439,91611.0,91610.0,0.0034]
["bitfinex","BTCUSD",1764723786392,0.23559439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723786741,0.25749039,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723787315,0.23559439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723787479,0.25749039,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723787679,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723787883,0.23559439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723789310,0.23659439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723789957,0.25849039,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723790490,0.23659439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723791252,0.21931439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723791422,0.25843672,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723791630,0.23659439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723792646,0.25849039,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723792822,0.23659439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723793027,0.21931439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723793246,0.25843672,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723793493,0.23659439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723795454,0.21931439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723795860,0.001,91611.0,91610.0,0.0222]
["bitfinex","BTCUSD",1764723796087,0.001,91611.0,91610.0,0.21871677]
["bitfinex","BTCUSD",1764723796304,0.001,91611.0,91610.0,0.24051677]
["bitfinex","BTCUSD",1764723796810,0.2292133,91618.0,91617.0,0.0218]
["bitfinex","BTCUSD",1764723797966,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723798172,0.21831439,91611.0,91610.0,0.0034]
["bitfinex","BTCUSD",1764723798565,0.24015672,91611.0,91610.0,0.0034]
["bitfinex","BTCUSD",1764723799364,0.24015672,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723800226,0.24015672,91611.0,91610.0,0.0024]
["bitfinex","BTCUSD",1764723800993,0.24015672,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723801215,0.24015672,91611.0,91610.0,0.0024]
["bitfinex","BTCUSD",1764723802928,0.21831439,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723803125,0.24015672,91611.0,91610.0,0.0024]
["bitfinex","BTCUSD",1764723803486,0.24015672,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1764723803686,0.26205272,91611.0,91610.0,0.0014]
["bitfinex","BTCUSD",1764723803910,0.21831439,91611.0,91610.0,0.0014]
["bitfinex","BTCUSD",1764723804118,0.26205272,91611.0,91610.0,0.0014]
["bitfinex","BTCUSD",1764723805019,0.56321039,91611.0,91610.0,0.0014]
["bitfinex","BTCUSD",1764723805222,0.2183859,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764723806406,0.21847383,91581.0,91580.0,0.0064]
["bitfinex","BTCUSD",1764723806610,0.21847383,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764723806926,0.21847383,91581.0,91580.0,0.0054]
["bitfinex","BTCUSD",1764723807269,0.21847383,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764723808583,0.21847383,91581.0,91580.0,0.0044]
["bitfinex","BTCUSD",1764723808882,0.21847383,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1764723809223,0.21847383,91581.0,91580.0,0.0024]
["bitfinex","BTCUSD",1764723811282,8.793e-05,91581.0,91580.0,0.0024]
["bitfinex","BTCUSD",1764723812788,0.03885793,91581.0,91580.0,0.0024]
["bitfinex","BTCUSD",1764723813122,0.25724383,91581.0,91580.0,0.0024]
["bitfinex","BTCUSD",1764723813829,0.23436383,91581.0,91580.0,0.0024]
["bitfinex","BTCUSD",1764723814045,8.793e-05,91581.0,91580.0,0.00506]
["bitfinex","BTCUSD",1764723814456,8.793e-05,91581.0,91580.0,0.02952]
["bitfinex","BTCUSD",1764723814601,8.793e-05,91581.0,91580.0,0.24790829]
["bitfinex","BTCUSD",1764723814801,8.793e-05,91581.0,91580.0,0.22610829]
["bitfinex","BTCUSD",1764723815041,8.793e-05,91581.0,91580.0,0.24790829]
["bitfinex","BTCUSD",1764723816019,8.793e-05,91581.0,91580.0,0.24590829]
["bitfinex","BTCUSD",1764723816221,8.793e-05,91581.0,91580.0,0.24890829]
["bitfinex","BTCUSD",1764723817757,8.793e-05,91581.0,91580.0,0.22178829]
["bitfinex","BTCUSD",1764723817960,8.793e-05,91581.0,91580.0,0.0034]
["bitfinex","BTCUSD",1764723818163,8.793e-05,91581.0,91580.0,0.00606]
["bitfinex","BTCUSD",1764723818989,8.793e-05,91581.0,91580.0,0.22444829]
["bitfinex","BTCUSD",1764723820020,8.793e-05,91581.0,91580.0,0.00606]
["bitfinex","BTCUSD",1764723820223,8.793e-05,91581.0,91580.0,0.22444829]
["bitfinex","BTCUSD",1764723820386,8.793e-05,91581.0,91580.0,0.00606]
["bitfinex","BTCUSD",1764723820584,8.793e-05,91581.0,91580.0,0.0034]
["bitfinex","BTCUSD",1764723820585,0.21847383,91581.0,91580.0,0.0034]
["bitfinex","BTCUSD",1764723821249,0.21847383,91581.0,91580.0,0.00606]
["bitfinex","BTCUSD",1764723821446,0.21847383,91581.0,91580.0,0.24890829]
["bitfinex","BTCUSD",1764723821447,8.793e-05,91581.0,91580.0,0.24890829]
["bitfinex","BTCUSD",1764723821644,8.793e-05,91581.0,91580.0,0.24590829]
["bitfinex","BTCUSD",1764723821938,8.793e-05,91581.0,91580.0,0.24790829]
["bitfinex","BTCUSD",1764723823104,8.793e-05,91581.0,91580.0,0.24590829]
["bitfinex","BTCUSD",1764723824325,8.793e-05,91581.0,91580.0,0.24890829]
["bitfinex","BTCUSD",1764723826358,0.21837906,91584.0,91583.0,0.0218]
["bitfinex","BTCUSD",1764723826515,0.21837906,91584.0,91583.0,0.02484543]
["bitfinex","BTCUSD",1764723826733,0.01091869,91586.0,91583.0,0.02484543]
["bitfinex","BTCUSD",1764723826734,0.21837604,91587.0,91586.0,0.0218]
["bitfinex","BTCUSD",1764723826923,0.21837256,91587.0,91586.0,0.00266]
["bitfinex","BTCUSD",1764723827382,0.21837875,91584.0,91583.0,0.02218543]
["bitfinex","BTCUSD",1764723827583,0.21837875,91584.0,91583.0,0.02418543]
["bitfinex","BTCUSD",1764723828017,0.21837875,91584.0,91583.0,0.00238543]
["bitfinex","BTCUSD",1764723828223,0.23469875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723828426,0.25834875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723828641,0.23469875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723829249,0.21837875,91584.0,91583.0,0.00238543]
["bitfinex","BTCUSD",1764723829453,0.24022108,91584.0,91583.0,0.00238543]
["bitfinex","BTCUSD",1764723830552,0.24022108,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723830903,0.24022108,91584.0,91583.0,0.00138543]
["bitfinex","BTCUSD",1764723831459,0.21837875,91584.0,91583.0,0.00138543]
["bitfinex","BTCUSD",1764723832358,0.21835009,91597.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764723832549,0.01091846,91588.0,91583.0,0.01230448]
["bitfinex","BTCUSD",1764723832816,0.21837672,91585.0,91583.0,0.01230448]
["bitfinex","BTCUSD",1764723833453,0.21837672,91585.0,91583.0,0.00138543]
["bitfinex","BTCUSD",1764723833454,0.21837875,91584.0,91583.0,0.00138543]
["bitfinex","BTCUSD",1764723833839,0.21837875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723834031,0.2183746,91586.0,91583.0,0.00304543]
["bitfinex","BTCUSD",1764723834253,0.2183746,91586.0,91585.0,0.02446]
["bitfinex","BTCUSD",1764723834774,0.22929329,91586.0,91584.0,0.0218]
["bitfinex","BTCUSD",1764723835021,0.21837875,91584.0,91583.0,0.00138543]
["bitfinex","BTCUSD",1764723835270,0.21837875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723836644,0.26839108,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723836865,0.22929702,91586.0,91583.0,0.00304543]
["bitfinex","BTCUSD",1764723837088,0.21835274,91595.0,91585.0,0.02993391]
["bitfinex","BTCUSD",1764723837294,0.22926788,91596.0,91594.0,0.0218]
["bitfinex","BTCUSD",1764723837658,0.21834834,91597.0,91594.0,0.0218]
["bitfinex","BTCUSD",1764723837877,0.22926572,91597.0,91594.0,0.0218]
["bitfinex","BTCUSD",1764723838282,0.21835253,91595.0,91594.0,0.0218]
["bitfinex","BTCUSD",1764723838845,0.21836445,91590.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723839049,0.21836683,91589.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723839637,0.21836445,91590.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723839842,0.22927782,91592.0,91588.0,0.25108752]
["bitfinex","BTCUSD",1764723840104,0.22928173,91591.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723840306,0.2183665,91590.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723840867,0.2183665,91590.0,91588.0,0.0228]
["bitfinex","BTCUSD",1764723841049,0.21836132,91592.0,91589.0,0.22102476]
["bitfinex","BTCUSD",1764723841249,0.21836302,91591.0,91589.0,0.22102476]
["bitfinex","BTCUSD",1764723841602,0.21836683,91589.0,91588.0,0.0228]
["bitfinex","BTCUSD",1764723841946,0.21836683,91589.0,91588.0,0.0218]
["bitfinex","BTCUSD",1764723842988,0.21837875,91584.0,91583.0,0.02218543]
["bitfinex","BTCUSD",1764723843186,0.21837685,91585.0,91583.0,0.02218543]
["bitfinex","BTCUSD",1764723843435,0.21837685,91585.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723843574,0.21837875,91584.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723843769,0.21837685,91585.0,91583.0,0.00038543]
["bitfinex","BTCUSD",1764723843980,0.21837685,91585.0,91583.0,0.21876655]
["bitfinex","BTCUSD",1764723844181,0.2183743,91586.0,91584.0,0.21837806]
["bitfinex","BTCUSD",1764723844382,0.21837398,91586.0,91585.0,0.0381551]
["bitfinex","BTCUSD",1764723845475,0.22928792,91588.0,91585.0,0.0381551]
["bitfinex","BTCUSD",1764723845681,0.22928792,91588.0,91585.0,0.25653124]
["bitfinex","BTCUSD",1764723846471,0.22928792,91588.0,91585.0,0.26745005]
["bitfinex","BTCUSD",1764723846659,0.01091393,91626.0,91617.0,0.010915]
["bitfinex","BTCUSD",1764723846814,0.01091393,91626.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764723846815,0.01091452,91621.0,91618.0,0.00266]
["bitfinex","BTCUSD",1764723847014,0.01173,91618.0,91612.0,0.23188522]
["bitfinex","BTCUSD",1764723847242,0.01173,91618.0,91615.0,0.21830444]
["bitfinex","BTCUSD",1764723847454,0.02264488,91618.0,91612.0,0.00266]
["bitfinex","BTCUSD",1764723847633,0.01091524,91615.0,91612.0,0.00266]
["bitfinex","BTCUSD",1764723847836,0.01091679,91602.0,91596.0,0.0135775]
["bitfinex","BTCUSD",1764723848019,0.21834776,91597.0,91596.0,0.03278081]
["bitfinex","BTCUSD",1764723848218,0.22927266,91594.0,91591.0,0.00266]
["bitfinex","BTCUSD",1764723848442,0.01091774,91594.0,91591.0,0.00266]
["bitfinex","BTCUSD",1764723848759,0.01091774,91594.0,91585.0,0.02727391]
["bitfinex","BTCUSD",1764723848760,0.01091822,91590.0,91586.0,0.01728]
["bitfinex","BTCUSD",1764723848963,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764723849164,0.0109181,91591.0,91587.0,0.2292896]
["bitfinex","BTCUSD",1764723849338,0.01091822,91590.0,91586.0,0.02819869]
["bitfinex","BTCUSD",1764723849520,0.22928273,91590.0,91586.0,0.24657162]
["bitfinex","BTCUSD",1764723850059,0.2183542,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764723850206,0.01091667,91603.0,91594.0,0.00266]
["bitfinex","BTCUSD",1764723850410,0.01091703,91600.0,91595.0,0.00266]
["bitfinex","BTCUSD",1764723850652,0.22925811,91600.0,91599.0,0.0218]
["bitfinex","BTCUSD",1764723850985,0.21835014,91596.0,91595.0,0.00266]
["bitfinex","BTCUSD",1764723851172,0.21835014,91596.0,91595.0,0.02446]
["bitfinex","BTCUSD",1764723852480,0.21834823,91597.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723852674,0.21834823,91597.0,91596.0,0.02446]
["bitfinex","BTCUSD",1764723853290,0.21834823,91597.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723853510,0.2183676,91589.0,91586.0,0.01728]
["bitfinex","BTCUSD",1764723853711,0.22928594,91589.0,91586.0,0.01728]
["bitfinex","BTCUSD",1764723853919,0.21837141,91588.0,91586.0,0.01728]
["bitfinex","BTCUSD",1764723854222,0.21836351,91591.0,91588.0,0.21836872]
["bitfinex","BTCUSD",1764723854378,0.21836351,91591.0,91588.0,0.23194718]
["bitfinex","BTCUSD",1764723854578,0.21836351,91591.0,91588.0,0.00266]
["bitfinex","BTCUSD",1764723854860,0.21836581,91590.0,91588.0,0.00266]
["bitfinex","BTCUSD",1764723855130,0.21836241,91591.0,91588.0,0.01357846]
["bitfinex","BTCUSD",1764723855346,0.21836241,91591.0,91588.0,0.23194762]
["bitfinex","BTCUSD",1764723855512,0.21836241,91591.0,91590.0,0.02446]
["bitfinex","BTCUSD",1764723856022,0.21835736,91593.0,91590.0,0.02446]
["bitfinex","BTCUSD",1764723856257,0.21835736,91593.0,91590.0,0.24282308]
["bitfinex","BTCUSD",1764723856562,0.01091726,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764723856779,0.21833816,91602.0,91599.0,0.0218]
["bitfinex","BTCUSD",1764723856964,0.01091667,91603.0,91599.0,0.25106003]
["bitfinex","BTCUSD",1764723857307,0.2183333,91604.0,91600.0,0.21833978]
["bitfinex","BTCUSD",1764723857514,0.21833572,91603.0,91599.0,0.25106003]
["bitfinex","BTCUSD",1764723857740,0.21834061,91600.0,91599.0,0.0218]
["bitfinex","BTCUSD",1764723858160,0.21834982,91597.0,91594.0,0.01191774]
["bitfinex","BTCUSD",1764723858366,0.21834982,91597.0,91596.0,0.0218]
["bitfinex","BTCUSD",1764723860596,0.21834982,91597.0,91596.0,0.0228]
["bitfinex","BTCUSD",1764723860803,0.21834069,91600.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723860943,0.01091679,91602.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723861144,0.21834061,91600.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723861339,0.01091691,91601.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723861581,0.21834299,91599.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723861792,0.21834172,91600.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723861998,0.21834299,91599.0,91598.0,0.0218]
["bitfinex","BTCUSD",1764723862297,0.01091726,91598.0,91595.0,0.00266]
["bitfinex","BTCUSD",1764723862524,0.21835014,91596.0,91595.0,0.00266]
["bitfinex","BTCUSD",1764723862888,0.22925948,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764723863090,0.21834299,91599.0,91598.0,0.001]
["bitfinex","BTCUSD",1764723863297,0.21834299,91599.0,91597.0,0.00266]
["bitfinex","BTCUSD",1764723863533,0.21834537,91598.0,91597.0,0.00266]
["bitfinex","BTCUSD",1764723864971,0.21834537,91598.0,91597.0,0.00366]
["bitfinex","BTCUSD",1764723869952,0.23409537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764723870155,0.21834537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764723870411,0.25518536,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764723870623,0.25890537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764723871197,0.27618537,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764723872721,0.21837318,91587.0,91585.0,0.01728]
["bitfinex","BTCUSD",1764723872929,0.21837398,91586.0,91585.0,0.01728]
["bitfinex","BTCUSD",1764723873101,0.21837318,91587.0,91585.0,0.01728]
["bitfinex","BTCUSD",1764723873849,0.21837398,91586.0,91585.0,0.01766543]
["bitfinex","BTCUSD",1764723874687,0.25893398,91586.0,91585.0,0.00238543]
["bitfinex","BTCUSD",1764723874885,0.27659941,91586.0,91585.0,0.00238543]
["bitfinex","BTCUSD",1764723875841,0.29849541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723876067,0.29849541,91586.0,91585.0,0.00238543]
["bitfinex","BTCUSD",1764723876298,0.27659941,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723877050,0.29849541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723877381,0.27659941,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723878828,0.29849541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723879262,0.27659941,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723879565,0.29849541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723880346,0.54249541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723880707,0.54549541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723882429,0.54249541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723882653,0.54649541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723883060,0.54249541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723883262,0.54549541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723883677,0.54249541,91586.0,91585.0,0.00038543]
["bitfinex","BTCUSD",1764723883908,0.54249541,91586.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764723883909,0.24030575,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764723884037,0.24030575,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723884038,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764723884237,0.21843361,91561.0,91528.0,0.00306]
["bitfinex","BTCUSD",1764723884238,0.24035347,91551.0,91528.0,0.00306]
["bitfinex","BTCUSD",1764723884466,0.26385747,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723884640,0.61135747,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723885442,0.64960857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723886117,0.65260857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723886619,0.64960857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723886824,0.65360857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723889201,0.59807747,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723889366,0.61535747,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723889776,0.85935747,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723889984,0.87171257,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723891891,0.89360857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723892738,0.87171257,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723892977,0.87471257,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723893416,0.82209257,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723893674,0.86283257,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723898830,0.88472857,91551.0,91550.0,0.00031556]
["bitfinex","BTCUSD",1764723899210,0.21851953,91525.0,91524.0,0.0218]
["bitfinex","BTCUSD",1764723899412,0.21851953,91525.0,91524.0,0.02191561]
["bitfinex","BTCUSD",1764723899615,0.21851953,91525.0,91524.0,0.02549561]
["bitfinex","BTCUSD",1764723900452,0.28110186,91525.0,91524.0,0.00211561]
["bitfinex","BTCUSD",1764723900678,0.01188,91529.0,91524.0,0.00211561]
["bitfinex","BTCUSD",1764723900881,0.21850016,91534.0,91528.0,0.01450561]
["bitfinex","BTCUSD",1764723901083,0.21847401,91546.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764723901290,0.01092621,91550.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764723901490,0.2305,91570.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764723901491,0.21845223,91554.0,91549.0,0.22938535]
["bitfinex","BTCUSD",1764723901690,0.21846169,91550.0,91548.0,0.00358]
["bitfinex","BTCUSD",1764723901905,0.01092287,91551.0,91544.0,0.0327237]
["bitfinex","BTCUSD",1764723902102,0.21846914,91547.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723902338,0.21847071,91546.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723902527,0.21847178,91545.0,91544.0,0.0218]
["bitfinex","BTCUSD",1764723903123,0.21847178,91545.0,91544.0,0.02538]
["bitfinex","BTCUSD",1764723903356,0.25921178,91545.0,91544.0,0.001]
["bitfinex","BTCUSD",1764723903623,0.21849088,91537.0,91536.0,0.0163551]
["bitfinex","BTCUSD",1764723903837,0.21848372,91541.0,91536.0,0.0163551]
["bitfinex","BTCUSD",1764723904035,0.21847351,91545.0,91540.0,0.22206145]
["bitfinex","BTCUSD",1764723904206,0.01092215,91557.0,91548.0,0.0218]
["bitfinex","BTCUSD",1764723904421,0.21843838,91559.0,91555.0,0.21844773]
["bitfinex","BTCUSD",1764723904623,0.0109212,91565.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723904825,0.01092084,91568.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723905048,0.21842759,91564.0,91559.0,0.23293978]
["bitfinex","BTCUSD",1764723905249,0.0109212,91565.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723905449,0.21843548,91561.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723905661,0.21843346,91562.0,91559.0,0.00369561]
["bitfinex","BTCUSD",1764723905870,0.21843591,91561.0,91559.0,0.00211561]
["bitfinex","BTCUSD",1764723906070,0.21843599,91560.0,91559.0,0.00211561]
["bitfinex","BTCUSD",1764723906238,0.21843599,91560.0,91559.0,0.00311561]
["bitfinex","BTCUSD",1764723906751,0.21843599,91560.0,91559.0,0.02907561]
["bitfinex","BTCUSD",1764723906919,0.0109206,91570.0,91559.0,0.01027561]
["bitfinex","BTCUSD",1764723907124,0.22934025,91567.0,91566.0,0.00358]
["bitfinex","BTCUSD",1764723908630,0.21841929,91567.0,91566.0,0.00358]
["bitfinex","BTCUSD",1764723908986,0.01092036,91572.0,91566.0,0.00358]
["bitfinex","BTCUSD",1764723908987,0.01091917,91582.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764723909167,0.01091917,91582.0,91570.0,0.0218]
["bitfinex","BTCUSD",1764723909168,0.01092013,91574.0,91570.0,0.0218]
["bitfinex","BTCUSD",1764723909364,0.01092001,91575.0,91571.0,0.00358]
["bitfinex","BTCUSD",1764723909564,0.21840493,91574.0,91573.0,0.00358]
["bitfinex","BTCUSD",1764723909824,0.22931364,91578.0,91576.0,0.0218]
["bitfinex","BTCUSD",1764723909825,0.21839594,91577.0,91576.0,0.0218]
["bitfinex","BTCUSD",1764723910182,0.21840737,91572.0,91571.0,0.00358]
["bitfinex","BTCUSD",1764723910384,0.21840737,91572.0,91571.0,0.02538]
["bitfinex","BTCUSD",1764723910588,0.21840737,91572.0,91571.0,0.02896]
["bitfinex","BTCUSD",1764723911824,0.21840737,91572.0,91571.0,0.00716]
["bitfinex","BTCUSD",1764723912394,0.01092108,91566.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723912614,0.21842668,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764723912815,0.24142357,91574.0,91560.0,0.21843555]
["bitfinex","BTCUSD",1764723912816,0.01091965,91578.0,91572.0,0.0218]
["bitfinex","BTCUSD",1764723913063,0.01091965,91578.0,91573.0,0.0163551]
["bitfinex","BTCUSD",1764723913210,0.22931271,91578.0,91577.0,0.00358]
["bitfinex","BTCUSD",1764723913662,0.21840305,91574.0,91572.0,0.0218]
["bitfinex","BTCUSD",1764723914175,0.21840305,91574.0,91573.0,0.00358]
["bitfinex","BTCUSD",1764723914389,0.21840305,91574.0,91572.0,0.0218]
["bitfinex","BTCUSD",1764723916180,0.21840489,91574.0,91572.0,0.0218]
["bitfinex","BTCUSD",1764723916364,0.01091953,91579.0,91573.0,0.00358]
["bitfinex","BTCUSD",1764723916582,0.01091977,91577.0,91573.0,0.00358]
["bitfinex","BTCUSD",1764723916897,0.2184026,91574.0,91573.0,0.00358]
["bitfinex","BTCUSD",1764723917413,0.21840498,91573.0,91572.0,0.0218]
["bitfinex","BTCUSD",1764723917604,0.0109206,91570.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723917812,0.21841929,91567.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723918241,0.21841929,91567.0,91558.0,0.32658]
["bitfinex","BTCUSD",1764723918242,0.21843361,91561.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723918445,0.23438599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723919015,0.22934777,91564.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723919016,0.21842165,91567.0,91560.0,0.21843565]
["bitfinex","BTCUSD",1764723919214,0.22934261,91567.0,91566.0,0.002]
["bitfinex","BTCUSD",1764723919580,0.22934261,91567.0,91566.0,0.001]
["bitfinex","BTCUSD",1764723920406,0.21843423,91561.0,91559.0,0.01103752]
["bitfinex","BTCUSD",1764723920637,0.21843423,91561.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723920850,0.21843423,91561.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723921053,0.21843423,91561.0,91559.0,0.00211561]
["bitfinex","BTCUSD",1764723921287,0.21843423,91561.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723921672,0.21843423,91561.0,91559.0,0.00311561]
["bitfinex","BTCUSD",1764723921896,0.21843423,91561.0,91560.0,0.00358]
["bitfinex","BTCUSD",1764723922464,0.21843599,91560.0,91559.0,0.00311561]
["bitfinex","BTCUSD",1764723922872,0.21843599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723923853,0.21843599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723925173,0.21843599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723925566,0.21843599,91560.0,91559.0,0.00211561]
["bitfinex","BTCUSD",1764723927001,0.21843599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723929745,0.25752599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723929939,0.23438599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723930138,0.25752599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723932184,0.23438599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723932563,0.25752599,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723932773,0.60242199,91560.0,91559.0,0.00111561]
["bitfinex","BTCUSD",1764723933744,0.60242199,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723933874,0.58052599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723934487,0.21843599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723934837,0.21843599,91560.0,91559.0,0.00369561]
["bitfinex","BTCUSD",1764723935468,0.25728599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723935690,0.22934538,91566.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723935691,0.02820048,91571.0,91559.0,0.00369561]
["bitfinex","BTCUSD",1764723935903,0.21843361,91561.0,91560.0,0.00358]
["bitfinex","BTCUSD",1764723936745,0.21843361,91561.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723936746,0.21843599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723936961,0.27858762,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723937161,0.25723599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723937375,0.21843599,91560.0,91559.0,0.00011561]
["bitfinex","BTCUSD",1764723937990,0.21843122,91562.0,91559.0,0.00369561]
["bitfinex","BTCUSD",1764723938241,0.0109206,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764723938479,0.21840644,91573.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764723938480,0.21841931,91567.0,91564.0,0.00358]
["bitfinex","BTCUSD",1764723938705,0.21842407,91565.0,91564.0,0.00358]
["bitfinex","BTCUSD",1764723940904,0.21842645,91564.0,91563.0,0.00358]
["bitfinex","BTCUSD",1764723941277,0.22932761,91573.0,91564.0,0.0218]
["bitfinex","BTCUSD",1764723941483,0.21841745,91568.0,91564.0,0.24022503]
["bitfinex","BTCUSD",1764723941857,0.22933633,91569.0,91564.0,0.2402242]
["bitfinex","BTCUSD",1764723942027,0.21842217,91566.0,91563.0,0.00358]
["bitfinex","BTCUSD",1764723942232,0.01091989,91576.0,91569.0,0.00358]
["bitfinex","BTCUSD",1764723942434,0.21840514,91573.0,91571.0,0.00358]
["bitfinex","BTCUSD",1764723942609,0.21840737,91572.0,91571.0,0.00358]
["bitfinex","BTCUSD",1764723942808,0.01728,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764723942989,0.01091881,91585.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764723943195,0.22930019,91583.0,91578.0,0.00358]
["bitfinex","BTCUSD",1764723943392,0.01091869,91586.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764723943578,0.01091965,91578.0,91571.0,0.01728]
["bitfinex","BTCUSD",1764723943780,0.01091989,91576.0,91571.0,0.01728]
["bitfinex","BTCUSD",1764723943978,0.01091989,91576.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723943979,0.21840136,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723944403,0.21840409,91574.0,91571.0,0.04455558]
["bitfinex","BTCUSD",1764723944625,0.21840409,91574.0,91571.0,0.26296506]
["bitfinex","BTCUSD",1764723944832,0.21840504,91573.0,91571.0,0.04455558]
["bitfinex","BTCUSD",1764723944995,0.21840288,91574.0,91571.0,0.26296481]
["bitfinex","BTCUSD",1764723945205,0.22932301,91574.0,91571.0,0.0336351]
["bitfinex","BTCUSD",1764723945396,0.21840737,91572.0,91571.0,0.0336351]
["bitfinex","BTCUSD",1764723945821,0.21840284,91574.0,91571.0,0.0372151]
["bitfinex","BTCUSD",1764723946034,0.01092013,91574.0,91571.0,0.0382151]
["bitfinex","BTCUSD",1764723946236,0.21840737,91572.0,91571.0,0.0382151]
["bitfinex","BTCUSD",1764723946411,0.01092072,91569.0,91562.0,0.02820156]
["bitfinex","BTCUSD",1764723946613,0.21842347,91566.0,91562.0,0.02820156]
["bitfinex","BTCUSD",1764723946956,0.04794269,91572.0,91562.0,0.02820156]
["bitfinex","BTCUSD",1764723946957,0.0121,91590.0,91568.0,0.00358]
["bitfinex","BTCUSD",1764723947180,0.01091846,91588.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764723947311,0.21836921,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764723947513,0.0121,91590.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764723947742,0.0121,91590.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764723947743,0.21838565,91582.0,91575.0,0.21840013]
["bitfinex","BTCUSD",1764723947948,0.21838811,91581.0,91577.0,0.229315]
["bitfinex","BTCUSD",1764723948176,0.21838292,91583.0,91577.0,0.229315]
["bitfinex","BTCUSD",1764723948177,0.21838114,91583.0,91582.0,0.00358]
["bitfinex","BTCUSD",1764723951173,0.21840021,91575.0,88929.0,0.06531255]
["bitfinex","BTCUSD",1764723951337,0.01092001,91575.0,91569.0,0.03272072]
["bitfinex","BTCUSD",1764723951685,0.01091977,91577.0,91569.0,0.03272072]
["bitfinex","BTCUSD",1764723951686,0.01091977,91577.0,91571.0,0.02727558]
["bitfinex","BTCUSD",1764723951887,0.21840048,91575.0,91571.0,0.24568461]
["bitfinex","BTCUSD",1764723952255,0.21840048,91575.0,91574.0,0.00358]
["bitfinex","BTCUSD",1764723954461,0.21840048,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723954666,0.27904281,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723954866,0.25720048,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723955321,0.21840048,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1764723955737,0.21839514,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764723956050,0.21839027,91580.0,91577.0,0.00358]
["bitfinex","BTCUSD",1764723956233,0.01728,91588.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764723956387,0.01091869,91586.0,91582.0,0.00358]
["bitfinex","BTCUSD",1764723956587,0.21838114,91583.0,91582.0,0.00358]
["bitfinex","BTCUSD",1764723957636,0.21838114,91583.0,91582.0,0.00458]
["bitfinex","BTCUSD",1764723957881,0.21837906,91584.0,91582.0,0.00458]
["bitfinex","BTCUSD",1764723958085,0.21838114,91583.0,91582.0,0.00458]
["bitfinex","BTCUSD",1764723958735,0.21838114,91583.0,91582.0,0.00358]
["bitfinex","BTCUSD",1764723959144,0.21838114,91583.0,91582.0,0.00458]
["bitfinex","BTCUSD",1764723959716,0.21837906,91584.0,91582.0,0.00358]
["bitfinex","BTCUSD",1764723960150,0.21838114,91583.0,91582.0,0.00458]
["bitfinex","BTCUSD",1764723960872,0.21839292,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764723961019,0.01091822,91590.0,91580.0,0.22930572]
["bitfinex","BTCUSD",1764723961220,0.01091822,91590.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764723961517,0.21836445,91590.0,91589.0,0.00358]
["bitfinex","BTCUSD",1764723961724,0.21835729,91593.0,91589.0,0.00358]
["bitfinex","BTCUSD",1764723961916,0.01091774,91594.0,91589.0,0.00358]
["bitfinex","BTCUSD",1764723962070,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723962274,0.21835764,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764723962445,0.0109181,91591.0,91585.0,0.22929331]
["bitfinex","BTCUSD",1764723962650,0.01091512,91616.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764723962889,0.02184233,91615.0,91609.0,0.22923503]
["bitfinex","BTCUSD",1764723963092,0.2183054,91615.0,91611.0,0.22922887]
["bitfinex","BTCUSD",1764723963288,0.21830326,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764723963509,0.21830434,91616.0,91608.0,0.21832038]
["bitfinex","BTCUSD",1764723963659,0.21830434,91616.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764723963660,0.21830612,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764723963861,0.01091571,91611.0,91600.0,0.0163551]
["bitfinex","BTCUSD",1764723964097,0.01091619,91607.0,91599.0,0.01728]
["bitfinex","BTCUSD",1764723964296,0.01091524,91615.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764723964568,0.01091595,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764723964738,0.010915,91617.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764723964916,0.22920866,91620.0,91615.0,0.00358]
["bitfinex","BTCUSD",1764723965118,0.01091488,91618.0,91615.0,0.00358]
["bitfinex","BTCUSD",1764723965316,0.01091524,91615.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764723965507,0.0109156,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764723965707,0.21831937,91609.0,91607.0,0.001]
["bitfinex","BTCUSD",1764723966130,0.21832413,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764723966466,0.01091631,91606.0,91603.0,0.00358]
["bitfinex","BTCUSD",1764723966671,0.21832869,91605.0,91603.0,0.00358]
["bitfinex","BTCUSD",1764723966868,0.22924077,91607.0,91603.0,0.00358]
["bitfinex","BTCUSD",1764723967069,0.21832874,91605.0,91603.0,0.00358]
["bitfinex","BTCUSD",1764723967246,0.01091607,91608.0,91603.0,0.01449667]
["bitfinex","BTCUSD",1764723967452,0.21832392,91607.0,91603.0,0.23282989]
["bitfinex","BTCUSD",1764723967653,0.21832392,91607.0,91604.0,0.218331]
["bitfinex","BTCUSD",1764723967812,0.01091619,91607.0,91603.0,0.00358]
["bitfinex","BTCUSD",1764723968015,0.01091619,91607.0,91490.0,1.24597873]
["bitfinex","BTCUSD",1764723968016,0.0109175,91596.0,91594.0,0.00358]
["bitfinex","BTCUSD",1764723968225,0.21836157,91592.0,91589.0,0.00358]
["bitfinex","BTCUSD",1764723968450,0.21836445,91590.0,91589.0,0.00358]
["bitfinex","BTCUSD",1764723968656,0.01091893,91584.0,91581.0,0.00358]
["bitfinex","BTCUSD",1764723968912,0.21838352,91582.0,91581.0,0.00358]
["bitfinex","BTCUSD",1764723969056,0.01091893,91584.0,91581.0,0.00358]
["bitfinex","BTCUSD",1764723969251,0.01091893,91584.0,91557.0,0.0946192]
["bitfinex","BTCUSD",1764723969252,0.01092036,91572.0,91566.0,0.00358]
["bitfinex","BTCUSD",1764723969463,0.01092084,91568.0,91558.0,0.00358]
["bitfinex","BTCUSD",1764723969672,0.21843048,91563.0,91558.0,0.00358]
["bitfinex","BTCUSD",1764723969971,0.21843464,91561.0,91558.0,0.00358]
["bitfinex","BTCUSD",1764723970200,0.21843666,91560.0,91558.0,0.00358]
["bitfinex","BTCUSD",1764723970405,0.21843666,91560.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723970737,0.21843666,91560.0,91558.0,0.00111561]
["bitfinex","BTCUSD",1764723971567,0.02733,91559.0,91558.0,0.00111561]
["bitfinex","BTCUSD",1764723971894,0.21843666,91560.0,91558.0,0.00111561]
["bitfinex","BTCUSD",1764723972470,0.21843666,91560.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723975309,0.2184295,91563.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723975512,0.21843385,91561.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723975713,0.21843628,91560.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723976074,0.21843402,91561.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723976350,0.21843175,91562.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723976582,0.2184353,91561.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723976945,0.21843466,91561.0,91559.0,0.00358]
["bitfinex","BTCUSD",1764723978536,0.01138,91582.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764723978716,0.01092001,91575.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764723978857,0.01092001,91575.0,91566.0,0.23477562]
["bitfinex","BTCUSD",1764723979249,0.22932022,91575.0,91574.0,0.00358]
["bitfinex","BTCUSD",1764723979789,0.22932022,91575.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723979790,0.01092132,91564.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723979991,0.21843142,91562.0,91558.0,0.00011561]
["bitfinex","BTCUSD",1764723980195,0.22934157,91567.0,91563.0,0.00358]
["bitfinex","BTCUSD",1764723980459,0.21842522,91565.0,91563.0,0.00358]
["bitfinex","BTCUSD",1764723980581,0.22934387,91566.0,91563.0,0.00358]
["bitfinex","BTCUSD",1764723980961,0.21842432,91565.0,91564.0,0.00358]
["bitfinex","BTCUSD",1764723982572,0.21842432,91565.0,91564.0,0.003442]
["bitfinex","BTCUSD",1764723983766,0.21841302,91571.0,91564.0,0.003442]
["bitfinex","BTCUSD",1764723983970,0.21841302,91571.0,91559.0,0.00344]
["bitfinex","BTCUSD",1764723983971,0.21840975,91571.0,91570.0,0.00344]
["bitfinex","BTCUSD",1764723984175,0.01092036,91572.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764723984176,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764723984414,0.21841452,91569.0,91563.0,0.22934805]
["bitfinex","BTCUSD",1764723984587,0.01092036,91572.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764723984797,0.21841487,91569.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723985032,0.21841929,91567.0,91566.0,0.0218]
["bitfinex","BTCUSD",1764723985225,0.21841929,91567.0,91564.0,0.001]
["bitfinex","BTCUSD",1764723985526,0.21842067,91567.0,91566.0,0.00344]
["bitfinex","BTCUSD",1764723985885,0.01091977,91577.0,91566.0,0.23278067]
["bitfinex","BTCUSD",1764723986096,0.01092001,91575.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764723986316,0.21840332,91574.0,91570.0,0.22933233]
["bitfinex","BTCUSD",1764723986517,0.21839138,91579.0,91573.0,0.00344]
["bitfinex","BTCUSD",1764723986717,0.01091917,91582.0,91579.0,0.00344]
["bitfinex","BTCUSD",1764723986894,0.21838827,91582.0,91579.0,0.00344]
["bitfinex","BTCUSD",1764723987094,0.01091917,91582.0,91579.0,0.00344]
["bitfinex","BTCUSD",1764723987323,0.21838694,91581.0,91579.0,0.00344]
["bitfinex","BTCUSD",1764723987864,0.22930623,91581.0,91580.0,0.00344]
["bitfinex","BTCUSD",1764723989183,0.22930323,91582.0,91580.0,0.00344]
["bitfinex","BTCUSD",1764723989184,0.21838406,91582.0,91580.0,0.00344]
["bitfinex","BTCUSD",1764723989559,0.47964981,91588.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764723989762,0.49056777,91588.0,91587.0,0.00344]
["bitfinex","BTCUSD",1764723989964,0.244,91588.0,91587.0,0.00344]
["bitfinex","BTCUSD",1764723990466,0.46236921,91588.0,91587.0,0.00344]
["bitfinex","BTCUSD",1764723990819,0.46236921,91588.0,91587.0,0.00355561]
["bitfinex","BTCUSD",1764723991926,0.46236921,91588.0,91587.0,0.00455561]
["bitfinex","BTCUSD",1764723992564,0.47831921,91588.0,91587.0,0.00111561]
["bitfinex","BTCUSD",1764723994237,0.47831921,91588.0,91587.0,0.00455561]
["bitfinex","BTCUSD",1764723994238,0.46236921,91588.0,91587.0,0.00455561]
["bitfinex","BTCUSD",1764723994487,0.46236921,91588.0,91587.0,0.00111561]
["bitfinex","BTCUSD",1764723997186,0.02819714,91599.0,91587.0,0.22292482]
["bitfinex","BTCUSD",1764723997385,0.02819714,91599.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764723997386,0.22927496,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764723997586,0.21835729,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764723997788,0.21835729,91593.0,91592.0,0.00344]
["bitfinex","BTCUSD",1764724000022,0.21835729,91593.0,91592.0,0.00444]
["bitfinex","BTCUSD",1764724000567,0.21835729,91593.0,91592.0,0.00344]
["bitfinex","BTCUSD",1764724002306,0.21836921,91588.0,91587.0,0.00011561]
["bitfinex","BTCUSD",1764724002543,0.01205,91639.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764724002734,0.01205,91639.0,91588.0,0.00344]
["bitfinex","BTCUSD",1764724002735,0.02935931,91644.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764724002964,0.0004,91660.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764724003272,0.21859768,91660.0,91659.0,0.00344]
["bitfinex","BTCUSD",1764724003410,0.0004,91660.0,91659.0,0.00344]
["bitfinex","BTCUSD",1764724003834,0.00078579,91660.0,91653.0,0.00344]
["bitfinex","BTCUSD",1764724004034,0.22911578,91657.0,91653.0,0.00344]
["bitfinex","BTCUSD",1764724004244,0.00078579,91660.0,91653.0,0.00344]
["bitfinex","BTCUSD",1764724004245,0.00078579,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764724004555,0.00078579,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764724004863,0.00078579,91660.0,91656.0,0.00344]
["bitfinex","BTCUSD",1764724005185,0.00078579,91660.0,91656.0,0.23255707]
["bitfinex","BTCUSD",1764724005462,0.00078579,91660.0,91657.0,0.22911393]
["bitfinex","BTCUSD",1764724005859,0.00078579,91660.0,91659.0,0.00344]
["bitfinex","BTCUSD",1764724007252,0.00078579,91660.0,91659.0,0.00688]
["bitfinex","BTCUSD",1764724007616,0.00078579,91660.0,91659.0,0.02868]
["bitfinex","BTCUSD",1764724007820,0.00078579,91660.0,91659.0,0.02968]
["bitfinex","BTCUSD",1764724008459,0.00078579,91660.0,91659.0,0.02868]
["bitfinex","BTCUSD",1764724008675,0.00078579,91660.0,91659.0,0.02968]
["bitfinex","BTCUSD",1764724010194,0.00078579,91660.0,91659.0,0.00788]
["bitfinex","BTCUSD",1764724011304,0.00078579,91660.0,91659.0,0.00444]
["bitfinex","BTCUSD",1764724012317,0.01646579,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764724012520,0.06086812,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764724012704,0.08276412,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764724013721,0.08276412,91660.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764724013722,0.01091167,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764724013889,0.01091202,91642.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764724014547,0.21824376,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1764724014699,0.22915789,91640.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1764724014900,0.21825721,91635.0,91634.0,0.00344]
["bitfinex","BTCUSD",1764724015117,0.01091321,91632.0,91628.0,0.00344]
["bitfinex","BTCUSD",1764724015315,0.01091321,91632.0,91628.0,0.01435369]
["bitfinex","BTCUSD",1764724015546,0.22917646,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764724015735,0.01091202,91642.0,91632.0,0.01435321]
["bitfinex","BTCUSD",1764724015929,0.01091226,91640.0,91632.0,0.00344]
["bitfinex","BTCUSD",1764724016329,0.21825043,91638.0,91632.0,0.22170316]
["bitfinex","BTCUSD",1764724016531,0.01091274,91636.0,91632.0,0.23261637]
["bitfinex","BTCUSD",1764724017155,0.22916784,91636.0,91633.0,0.22917473]
["bitfinex","BTCUSD",1764724017476,0.22916581,91637.0,91633.0,0.22917473]
["bitfinex","BTCUSD",1764724017711,0.21825562,91636.0,91633.0,0.22917473]
["bitfinex","BTCUSD",1764724017883,0.21826237,91633.0,91628.0,0.22171309]
["bitfinex","BTCUSD",1764724018021,0.01091297,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764724018022,0.2291732,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1764724018221,0.2291732,91634.0,91631.0,0.21826672]
["bitfinex","BTCUSD",1764724018475,0.2291732,91634.0,91630.0,0.22918223]
["bitfinex","BTCUSD",1764724018876,0.21826263,91633.0,91630.0,0.22918223]
["bitfinex","BTCUSD",1764724019182,0.2291732,91634.0,91630.0,0.22918223]
["bitfinex","BTCUSD",1764724019339,0.2291732,91634.0,91631.0,0.21826654]
["bitfinex","BTCUSD",1764724019537,0.2291732,91634.0,91630.0,0.22918223]
["bitfinex","BTCUSD",1764724019538,0.21826211,91633.0,91630.0,0.22918223]
["bitfinex","BTCUSD",1764724019742,0.2182715,91629.0,91628.0,0.00344]
["bitfinex","BTCUSD",1764724019943,0.01205,91631.0,91621.0,0.00344]
["bitfinex","BTCUSD",1764724020150,0.01091369,91628.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764724020345,0.01091369,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1764724020346,0.01091381,91627.0,91621.0,0.00344]
["bitfinex","BTCUSD",1764724020584,0.23031912,91631.0,91615.0,0.00344]
["bitfinex","BTCUSD",1764724020585,0.0265944,91622.0,91615.0,0.00344]
["bitfinex","BTCUSD",1764724020789,0.01091464,91620.0,91615.0,0.00344]
["bitfinex","BTCUSD",1764724021102,0.21831677,91610.0,91609.0,0.00344]
["bitfinex","BTCUSD",1764724021368,0.21831677,91610.0,91600.0,0.03621927]
["bitfinex","BTCUSD",1764724021369,0.21833816,91602.0,91600.0,0.03621927]
["bitfinex","BTCUSD",1764724021570,0.21833816,91602.0,91600.0,0.00344]
["bitfinex","BTCUSD",1764724021708,0.01091762,91595.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764724021908,0.01091762,91595.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764724021909,0.01091762,91595.0,91587.0,0.01728]
["bitfinex","BTCUSD",1764724022131,0.01091834,91589.0,91583.0,0.00344]
["bitfinex","BTCUSD",1764724022330,0.22927917,91592.0,91587.0,0.00011561]
["bitfinex","BTCUSD",1764724022331,0.21836921,91588.0,91587.0,0.00011561]
["bitfinex","BTCUSD",1764724023187,0.22928267,91590.0,91587.0,0.00011561]
["bitfinex","BTCUSD",1764724023488,0.21832869,91606.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764724023689,0.0109156,91612.0,91606.0,0.00344]
["bitfinex","BTCUSD",1764724023986,0.01091524,91615.0,91610.0,0.22923169]
["bitfinex","BTCUSD",1764724024146,0.01091488,91618.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1764724024348,0.2183024,91617.0,91611.0,0.22922882]
["bitfinex","BTCUSD",1764724024550,0.01091488,91618.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764724024754,0.2183086,91614.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764724025359,0.21831172,91613.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764724025561,0.21831475,91611.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764724025763,0.2292326,91610.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764724025966,0.21831596,91611.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764724026415,0.21831596,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764724026626,0.21931596,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764724026777,0.21931596,91611.0,91598.0,0.0163551]
["bitfinex","BTCUSD",1764724026778,0.01091691,91601.0,91598.0,0.0163551]
["bitfinex","BTCUSD",1764724026965,0.01091714,91599.0,91593.0,0.01728]
["bitfinex","BTCUSD",1764724027164,0.21833662,91602.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764724027390,0.21833859,91601.0,91595.0,0.22926956]
["bitfinex","BTCUSD",1764724027586,0.22925341,91602.0,91595.0,0.22926956]
["bitfinex","BTCUSD",1764724027587,0.2183435,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764724027871,0.22925797,91600.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764724027872,0.21832869,91605.0,91599.0,0.2292593]
["bitfinex","BTCUSD",1764724028220,0.01091619,91607.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764724028432,0.21833894,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724028858,0.21834074,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724029060,0.21833285,91604.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764724029194,0.21833346,91603.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764724029396,0.21833346,91603.0,91599.0,0.22925989]
["bitfinex","BTCUSD",1764724029799,0.21834216,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764724029998,0.21834313,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764724030219,0.21834299,91599.0,91594.0,0.21835471]
["bitfinex","BTCUSD",1764724030451,0.01091738,91597.0,91591.0,0.323]
["bitfinex","BTCUSD",1764724030671,0.22926764,91596.0,91591.0,0.323]
["bitfinex","BTCUSD",1764724030808,0.21835014,91596.0,91591.0,0.55227995]
["bitfinex","BTCUSD",1764724031014,0.21835014,91596.0,91591.0,0.3339181]
["bitfinex","BTCUSD",1764724031214,0.21835279,91595.0,91592.0,0.22927745]
["bitfinex","BTCUSD",1764724031814,0.2183573,91593.0,91589.0,0.35119834]
["bitfinex","BTCUSD",1764724032130,0.01091667,91603.0,91594.0,0.22179455]
["bitfinex","BTCUSD",1764724032341,0.01091667,91603.0,91596.0,0.22926685]
["bitfinex","BTCUSD",1764724032342,0.01091679,91602.0,91596.0,0.22926685]
["bitfinex","BTCUSD",1764724032543,0.21834061,91600.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764724032743,0.01091631,91606.0,91598.0,0.2292615]
["bitfinex","BTCUSD",1764724032947,0.21832488,91607.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1764724033111,0.0109156,91612.0,91608.0,0.00344]
["bitfinex","BTCUSD",1764724033319,0.010915,91617.0,91611.0,0.00344]
["bitfinex","BTCUSD",1764724033717,0.21829771,91618.0,91616.0,0.00344]
["bitfinex","BTCUSD",1764724034173,0.21829771,91618.0,91617.0,0.00344]
["bitfinex","BTCUSD",1764724034952,0.0109156,91612.0,91606.0,0.02524]
["bitfinex","BTCUSD",1764724035170,0.21831257,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1764724035396,0.00238555,91618.0,91614.0,0.22922225]
["bitfinex","BTCUSD",1764724035736,0.00038555,91618.0,91617.0,0.22174009]
["bitfinex","BTCUSD",1764724036141,0.00038555,91618.0,91617.0,0.00344]
["bitfinex","BTCUSD",1764724037114,0.00038555,91618.0,91617.0,0.00444]
["bitfinex","BTCUSD",1764724037523,0.00238555,91618.0,91617.0,0.00444]
["bitfinex","BTCUSD",1764724037732,0.00567487,91618.0,91617.0,0.00444]
["bitfinex","BTCUSD",1764724037935,0.00567487,91618.0,91617.0,0.22618009]
["bitfinex","BTCUSD",1764724038381,0.00367487,91618.0,91617.0,0.22618009]
["bitfinex","BTCUSD",1764724038580,0.00367487,91618.0,91617.0,0.24798009]
["bitfinex","BTCUSD",1764724038581,0.00567487,91618.0,91617.0,0.24798009]
["bitfinex","BTCUSD",1764724039108,0.00567487,91618.0,91617.0,0.63350308]
["bitfinex","BTCUSD",1764724039339,0.00567487,91618.0,91617.0,0.61170308]
["bitfinex","BTCUSD",1764724039460,0.00367487,91618.0,91617.0,0.32644]
["bitfinex","BTCUSD",1764724039660,0.00367487,91618.0,91617.0,0.54674009]
["bitfinex","BTCUSD",1764724040588,0.00367487,91618.0,91617.0,0.32844]
["bitfinex","BTCUSD",1764724040847,0.00367487,91618.0,91617.0,0.325]
["bitfinex","BTCUSD",1764724041142,0.22197258,91618.0,91617.0,0.325]
["bitfinex","BTCUSD",1764724041384,0.22197258,91618.0,91617.0,0.323]
["bitfinex","BTCUSD",1764724041736,0.22297258,91618.0,91617.0,0.323]
["bitfinex","BTCUSD",1764724042348,0.21830272,91616.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764724042518,0.21830486,91615.0,91613.0,0.02727058]
["bitfinex","BTCUSD",1764724042723,0.00320188,91615.0,91613.0,0.24558012]
["bitfinex","BTCUSD",1764724042953,0.21830272,91616.0,91613.0,0.24558012]
["bitfinex","BTCUSD",1764724043147,0.21830272,91616.0,91614.0,0.00344]
["bitfinex","BTCUSD",1764724043699,0.21830486,91615.0,91614.0,0.00344]
["bitfinex","BTCUSD",1764724044273,0.21830486,91615.0,91611.0,0.01728]
["bitfinex","BTCUSD",1764724044274,0.21830875,91614.0,91611.0,0.02819571]
["bitfinex","BTCUSD",1764724044471,0.21830486,91615.0,91612.0,0.22922731]
["bitfinex","BTCUSD",1764724044671,0.21930486,91615.0,91613.0,0.00344]
["bitfinex","BTCUSD",1764724045039,0.21831439,91611.0,91610.0,0.0163551]
["bitfinex","BTCUSD",1764724045173,0.21835968,91592.0,91591.0,0.05827738]
["bitfinex","BTCUSD",1764724045374,0.21835673,91594.0,91591.0,0.00344]
["bitfinex","BTCUSD",1764724045715,0.21835225,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764724045978,0.21834683,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764724046090,0.21835051,91596.0,91592.0,0.2292763]
["bitfinex","BTCUSD",1764724046322,0.21835356,91595.0,91592.0,0.2292763]
["bitfinex","BTCUSD",1764724046496,0.21835051,91596.0,91593.0,0.22927431]
["bitfinex","BTCUSD",1764724046746,0.21834767,91599.0,91596.0,0.22926719]
["bitfinex","BTCUSD",1764724047067,0.01091619,91607.0,91599.0,0.22925992]
["bitfinex","BTCUSD",1764724047250,0.21833834,91601.0,91599.0,0.01435714]
["bitfinex","BTCUSD",1764724047609,0.21833834,91601.0,91600.0,0.00344]
["bitfinex","BTCUSD",1764724047813,0.01091714,91599.0,91591.0,0.01728]
["bitfinex","BTCUSD",1764724048134,0.21835336,91595.0,91592.0,0.01191798]
["bitfinex","BTCUSD",1764724048319,0.21835476,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764724048516,0.21835476,91596.0,91594.0,0.00344]
["bitfinex","BTCUSD",1764724048719,0.21835287,91595.0,91594.0,0.00344]
["bitfinex","BTCUSD",1764724048926,0.21835476,91596.0,91584.0,0.32644]
["bitfinex","BTCUSD",1764724048927,0.21836921,91588.0,91584.0,0.32644]
["bitfinex","BTCUSD",1764724049131,0.21836821,91589.0,91586.0,0.33391869]
["bitfinex","BTCUSD",1764724049302,0.21836591,91590.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764724049666,0.21835802,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764724050012,0.21836204,91592.0,91591.0,0.05]
["bitfinex","BTCUSD",1764724050283,0.21836445,91590.0,91589.0,0.00011561]
["bitfinex","BTCUSD",1764724051385,0.01218,91610.0,91589.0,0.00699561]
["bitfinex","BTCUSD",1764724051564,0.2183433,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764724051912,0.01091631,91606.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724052090,0.21833397,91603.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764724052291,0.01091619,91607.0,91601.0,0.21833595]
["bitfinex","BTCUSD",1764724052462,0.21833104,91605.0,91602.0,0.00344]
["bitfinex","BTCUSD",1764724052683,0.21832392,91607.0,91606.0,0.00344]
["bitfinex","BTCUSD",1764724054219,0.01091619,91607.0,91598.0,0.0197951]
["bitfinex","BTCUSD",1764724054421,0.01191643,91605.0,91598.0,0.0163551]
["bitfinex","BTCUSD",1764724054624,0.00273544,91599.0,91598.0,0.23469838]
["bitfinex","BTCUSD",1764724054802,0.00273544,91599.0,91598.0,0.23813838]
["bitfinex","BTCUSD",1764724055015,0.00273544,91599.0,91598.0,0.24157838]
["bitfinex","BTCUSD",1764724055610,0.00273544,91599.0,91598.0,0.23813838]
["bitfinex","BTCUSD",1764724055933,0.00273544,91599.0,91598.0,0.23814047]
["bitfinex","BTCUSD",1764724056707,0.00273544,91599.0,91598.0,0.24158047]
["bitfinex","BTCUSD",1764724057265,0.00273544,91599.0,91598.0,0.23814047]
["bitfinex","BTCUSD",1764724057425,0.00373544,91599.0,91598.0,0.23814047]
["bitfinex","BTCUSD",1764724058212,0.00373544,91599.0,91598.0,0.64890346]
["bitfinex","BTCUSD",1764724058411,0.00373544,91599.0,91598.0,1.79768946]
["bitfinex","BTCUSD",1764724058644,0.00373544,91599.0,91598.0,1.64227184]
["bitfinex","BTCUSD",1764724058943,0.00373544,91599.0,91598.0,1.98399446]
["bitfinex","BTCUSD",1764724060280,0.00115544,91599.0,91598.0,1.98399446]
["bitfinex","BTCUSD",1764724061073,0.00015544,91599.0,91598.0,1.39626146]
["bitfinex","BTCUSD",1764724061273,0.00015544,91599.0,91598.0,1.41454146]
["bitfinex","BTCUSD",1764724061589,0.00015544,91599.0,91598.0,1.41754146]
["bitfinex","BTCUSD",1764724061775,0.00015544,91599.0,91598.0,1.41354146]
["bitfinex","BTCUSD",1764724061977,0.00015544,91599.0,91598.0,1.36643143]
["bitfinex","BTCUSD",1764724062333,0.00015544,91599.0,91598.0,1.29244346]
["bitfinex","BTCUSD",1764724062486,0.00015544,91599.0,91598.0,1.29044346]
["bitfinex","BTCUSD",1764724062889,0.00015544,91599.0,91598.0,1.29144346]
["bitfinex","BTCUSD",1764724063699,0.00015544,91599.0,91598.0,1.28744346]
["bitfinex","BTCUSD",1764724064008,0.00015544,91599.0,91598.0,1.28644346]
["bitfinex","BTCUSD",1764724064216,0.00015544,91599.0,91598.0,1.28944346]
["bitfinex","BTCUSD",1764724064414,0.00015544,91599.0,91598.0,1.25738046]
["bitfinex","BTCUSD",1764724064593,0.00015544,91599.0,91598.0,1.05290346]
["bitfinex","BTCUSD",1764724064814,0.00015544,91599.0,91598.0,0.64838346]
["bitfinex","BTCUSD",1764724066502,0.00015544,91599.0,91598.0,0.63110346]
["bitfinex","BTCUSD",1764724066690,0.00015544,91599.0,91598.0,0.64838346]
["bitfinex","BTCUSD",1764724067659,0.00015544,91599.0,91598.0,0.70686967]
["bitfinex","BTCUSD",1764724068252,0.00015544,91599.0,91598.0,0.64838346]
["bitfinex","BTCUSD",1764724069355,0.00015544,91599.0,91598.0,0.67018346]
["bitfinex","BTCUSD",1764724069757,0.00015544,91599.0,91598.0,1.70496646]
["bitfinex","BTCUSD",1764724070157,0.00015544,91599.0,91598.0,1.12976746]
["bitfinex","BTCUSD",1764724070379,0.00015544,91599.0,91598.0,1.07537246]
["bitfinex","BTCUSD",1764724072114,0.00015544,91599.0,91598.0,0.67018346]
["bitfinex","BTCUSD",1764724072335,0.00015544,91599.0,91598.0,0.63110346]
["bitfinex","BTCUSD",1764724072494,0.00015544,91599.0,91598.0,0.3467951]
["bitfinex","BTCUSD",1764724072699,0.21849843,91599.0,91598.0,0.004]
["bitfinex","BTCUSD",1764724073114,0.00015544,91599.0,91598.0,0.004]
["bitfinex","BTCUSD",1764724073568,0.00015544,91599.0,91598.0,0.001]
["bitfinex","BTCUSD",1764724073783,0.00015544,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1764724073976,0.21834074,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724074188,0.21834074,91600.0,91598.0,0.001]
["bitfinex","BTCUSD",1764724074511,0.21834074,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724074631,0.21834074,91600.0,91598.0,0.21834536]
["bitfinex","BTCUSD",1764724074832,0.21833848,91601.0,91598.0,0.22926262]
["bitfinex","BTCUSD",1764724076015,0.21833848,91601.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764724076215,0.21834061,91600.0,91597.0,0.22926409]
["bitfinex","BTCUSD",1764724076804,0.0245,91622.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1764724077002,0.21830486,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1764724077202,0.21830643,91615.0,91611.0,0.22922886]
["bitfinex","BTCUSD",1764724077564,0.21828926,91622.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764724077714,0.01091452,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764724077912,0.21829279,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764724078617,0.21829747,91619.0,91615.0,0.25101788]
["bitfinex","BTCUSD",1764724078815,0.21829247,91621.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1764724079019,0.21867802,91621.0,91618.0,0.2292103]
["bitfinex","BTCUSD",1764724079222,0.00038555,91621.0,91620.0,0.22173294]
["bitfinex","BTCUSD",1764724079803,0.00038555,91621.0,91620.0,0.00344]
["bitfinex","BTCUSD",1764724080440,0.00138555,91621.0,91620.0,0.00344]
["bitfinex","BTCUSD",1764724080613,0.01230007,91621.0,91618.0,0.0228]
["bitfinex","BTCUSD",1764724080816,0.21830962,91613.0,91612.0,0.00344]
["bitfinex","BTCUSD",1764724081072,0.24015195,91613.0,91612.0,0.00344]
["bitfinex","BTCUSD",1764724081360,0.24015195,91613.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764724081361,0.21832086,91609.0,91606.0,0.5522426]
["bitfinex","BTCUSD",1764724081608,0.00038555,91621.0,91612.0,0.00344]
["bitfinex","BTCUSD",1764724081801,0.01091488,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764724082000,0.01130007,91621.0,91614.0,0.22922197]
["bitfinex","BTCUSD",1764724082209,0.00038555,91621.0,91620.0,0.00344]
["bitfinex","BTCUSD",1764724082346,0.00038555,91621.0,91620.0,0.24353294]
["bitfinex","BTCUSD",1764724082952,0.00038555,91621.0,91620.0,0.22173294]
["bitfinex","BTCUSD",1764724083357,0.00038555,91621.0,91620.0,0.00344]
["bitfinex","BTCUSD",1764724083557,0.21967611,91621.0,91620.0,0.00344]
["bitfinex","BTCUSD",1764724084115,0.21967611,91621.0,91620.0,0.00444]
["bitfinex","BTCUSD",1764724085435,0.00138555,91621.0,91620.0,0.00444]
["bitfinex","BTCUSD",1764724085637,0.00138555,91621.0,91620.0,0.22273294]
["bitfinex","BTCUSD",1764724085839,0.00218261,91621.0,91620.0,0.00444]
["bitfinex","BTCUSD",1764724085983,0.00218261,91621.0,91620.0,0.22273294]
["bitfinex","BTCUSD",1764724087386,0.00218261,91621.0,91620.0,0.24797294]
["bitfinex","BTCUSD",1764724088894,0.00218261,91621.0,91620.0,0.02968]
["bitfinex","BTCUSD",1764724089038,0.00218261,91621.0,91620.0,0.24453294]
["bitfinex","BTCUSD",1764724089239,0.00218261,91621.0,91620.0,0.24797294]
["bitfinex","BTCUSD",1764724093249,0.00118261,91621.0,91620.0,0.24797294]
["bitfinex","BTCUSD",1764724093494,0.00118261,91621.0,91620.0,0.24697294]
["bitfinex","BTCUSD",1764724093720,0.00118261,91621.0,91620.0,0.24897294]
["bitfinex","BTCUSD",1764724094096,0.00118261,91621.0,91620.0,0.22717294]
["bitfinex","BTCUSD",1764724094275,0.00118261,91621.0,91620.0,0.24897294]
["bitfinex","BTCUSD",1764724095102,0.00118261,91621.0,91620.0,0.03068]
["bitfinex","BTCUSD",1764724095302,0.00118261,91621.0,91620.0,0.24897294]
["bitfinex","BTCUSD",1764724096062,0.00118261,91621.0,91620.0,0.24797294]
["bitfinex","BTCUSD",1764724096266,0.00118261,91621.0,91620.0,0.24697294]
["bitfinex","BTCUSD",1764724096664,0.00118261,91621.0,91620.0,0.02868]
["bitfinex","BTCUSD",1764724096910,0.00118261,91621.0,91620.0,0.24697294]
["bitfinex","BTCUSD",1764724100674,0.0004,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764724100883,0.00048839,91660.0,91659.0,1.07444405]
["bitfinex","BTCUSD",1764724101104,0.0004,91670.0,91669.0,0.56297626]
["bitfinex","BTCUSD",1764724101297,0.0004,91670.0,91669.0,0.56592626]
["bitfinex","BTCUSD",1764724101482,0.0004,91670.0,91669.0,0.63139925]
["bitfinex","BTCUSD",1764724102426,0.0004,91670.0,91669.0,0.63339925]
["bitfinex","BTCUSD",1764724102767,0.0004,91670.0,91669.0,0.65075435]
["bitfinex","BTCUSD",1764724103388,0.0004,91670.0,91669.0,0.68953922]
["bitfinex","BTCUSD",1764724103791,0.0004,91670.0,91669.0,1.75283835]
["bitfinex","BTCUSD",1764724104335,0.0004,91670.0,91669.0,1.81093941]
["bitfinex","BTCUSD",1764724105164,0.0004,91670.0,91669.0,1.75283835]
["bitfinex","BTCUSD",1764724105954,0.0004,91680.0,91679.0,1.34171245]
["bitfinex","BTCUSD",1764724106125,0.0004,91680.0,91679.0,1.36198245]
["bitfinex","BTCUSD",1764724106422,0.0004,91680.0,91679.0,1.36493245]
["bitfinex","BTCUSD",1764724108372,0.0004,91680.0,91679.0,1.36593245]
["bitfinex","BTCUSD",1764724108700,0.0004,91680.0,91679.0,1.36693245]
["bitfinex","BTCUSD",1764724109315,0.0004,91680.0,91679.0,1.34513245]
["bitfinex","BTCUSD",1764724109550,0.0004,91680.0,91679.0,1.76693245]
["bitfinex","BTCUSD",1764724111278,0.0004,91680.0,91679.0,1.77129877]
["bitfinex","BTCUSD",1764724111407,0.00211946,91680.0,91679.0,1.77129877]
["bitfinex","BTCUSD",1764724112166,0.00211946,91680.0,91679.0,1.09608078]
["bitfinex","BTCUSD",1764724112325,0.00211946,91680.0,91679.0,0.66696446]
["bitfinex","BTCUSD",1764724112527,0.00211946,91680.0,91679.0,0.00495]
["bitfinex","BTCUSD",1764724112732,0.00211946,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1764724112943,0.00211946,91680.0,91679.0,0.325]
["bitfinex","BTCUSD",1764724113137,0.00211946,91680.0,91679.0,0.324]
["bitfinex","BTCUSD",1764724113356,0.00211946,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1764724113556,0.00211946,91680.0,91679.0,0.324]
["bitfinex","BTCUSD",1764724114074,0.00211946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724114276,0.00311946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724114640,0.00211946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724114875,0.00311946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724115254,0.00211946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724115443,0.00311946,91680.0,91679.0,0.323]
["bitfinex","BTCUSD",1764724116292,0.00311946,91680.0,91679.0,0.54115246]
["bitfinex","BTCUSD",1764724116958,0.00311946,91680.0,91679.0,0.56885246]
["bitfinex","BTCUSD",1764724118303,0.00211946,91680.0,91679.0,0.56885246]
["bitfinex","BTCUSD",1764724118906,0.00211946,91680.0,91679.0,0.63137545]
["bitfinex","BTCUSD",1764724119113,0.00211946,91680.0,91679.0,0.98541945]
["bitfinex","BTCUSD",1764724119684,0.00211946,91680.0,91679.0,1.38541945]
["bitfinex","BTCUSD",1764724120099,0.00211946,91680.0,91679.0,1.20215845]
["bitfinex","BTCUSD",1764724120450,0.00211946,91680.0,91679.0,1.04865545]
["bitfinex","BTCUSD",1764724120754,0.00211946,91680.0,91679.0,0.32695]
["bitfinex","BTCUSD",1764724120957,0.00211946,91680.0,91679.0,0.55843246]
["bitfinex","BTCUSD",1764724121162,0.00211946,91680.0,91679.0,0.56238246]
["bitfinex","BTCUSD",1764724121358,0.00311946,91680.0,91679.0,0.56238246]
["bitfinex","BTCUSD",1764724121511,0.00311946,91680.0,91679.0,0.56138246]
["bitfinex","BTCUSD",1764724121907,0.00311946,91680.0,91679.0,0.64865545]
["bitfinex","BTCUSD",1764724123514,0.00211946,91680.0,91679.0,0.64865545]
["bitfinex","BTCUSD",1764724124127,0.00211946,91680.0,91679.0,0.65065545]
["bitfinex","BTCUSD",1764724124327,0.00211946,91680.0,91679.0,0.67959303]
["bitfinex","BTCUSD",1764724124531,0.00211946,91680.0,91679.0,0.65065545]
["bitfinex","BTCUSD",1764724125028,0.00211946,91680.0,91679.0,0.67959303]
["bitfinex","BTCUSD",1764724125392,0.00211946,91680.0,91679.0,0.65065545]
["bitfinex","BTCUSD",1764724126370,0.00211946,91680.0,91679.0,0.68935279]
["bitfinex","BTCUSD",1764724127198,0.00211946,91680.0,91679.0,0.66755279]
["bitfinex","BTCUSD",1764724127357,0.00211946,91680.0,91679.0,0.65065545]
["bitfinex","BTCUSD",1764724127559,0.00211946,91680.0,91679.0,0.63337545]
["bitfinex","BTCUSD",1764724127759,0.00211946,91680.0,91679.0,0.56790246]
["bitfinex","BTCUSD",1764724127962,0.00211946,91680.0,91679.0,0.56338246]
["bitfinex","BTCUSD",1764724128563,0.00211946,91680.0,91679.0,0.56238246]
["bitfinex","BTCUSD",1764724129533,0.00211946,91680.0,91679.0,0.60214847]
["bitfinex","BTCUSD",1764724129671,0.00211946,91680.0,91679.0,0.54410246]
["bitfinex","BTCUSD",1764724132424,0.00211946,91680.0,91679.0,0.56138246]
["bitfinex","BTCUSD",1764724134994,0.00211946,91680.0,91679.0,0.58318246]
["bitfinex","BTCUSD",1764724135205,0.00211946,91680.0,91679.0,0.58613246]
["bitfinex","BTCUSD",1764724135763,0.00211946,91680.0,91679.0,0.75988545]
["bitfinex","BTCUSD",1764724136254,0.00211946,91680.0,91679.0,0.85691746]
["bitfinex","BTCUSD",1764724136471,0.00211946,91680.0,91679.0,1.15988545]
["bitfinex","BTCUSD",1764724136812,3.533e-05,91680.0,91679.0,1.15988545]
["bitfinex","BTCUSD",1764724136948,3.533e-05,91680.0,91679.0,1.16188545]
["bitfinex","BTCUSD",1764724137149,0.01130274,91720.0,91679.0,1.16188545]
["bitfinex","BTCUSD",1764724137150,0.0004,91720.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1764724137396,0.00048832,91700.0,91699.0,2.64569787]
["bitfinex","BTCUSD",1764724137596,0.00048832,91700.0,91699.0,2.64864787]
["bitfinex","BTCUSD",1764724137769,0.00048832,91700.0,91699.0,2.65301305]
["bitfinex","BTCUSD",1764724137987,0.00048832,91700.0,91699.0,3.05301305]
["bitfinex","BTCUSD",1764724138612,0.0004,91720.0,91709.0,1.95083109]
["bitfinex","BTCUSD",1764724138823,0.0004,91720.0,91709.0,1.95378109]
["bitfinex","BTCUSD",1764724139044,0.0004,91720.0,91709.0,1.95673109]
["bitfinex","BTCUSD",1764724139194,0.0004,91720.0,91709.0,1.67953909]
["bitfinex","BTCUSD",1764724139617,0.0004,91720.0,91709.0,1.77657131]
["bitfinex","BTCUSD",1764724139795,0.0004,91720.0,91709.0,1.67953909]
["bitfinex","BTCUSD",1764724139998,0.0004,91720.0,91709.0,1.70081909]
["bitfinex","BTCUSD",1764724140386,0.0004,91720.0,91709.0,1.69781909]
["bitfinex","BTCUSD",1764724140585,0.0004,91720.0,91709.0,1.69681909]
["bitfinex","BTCUSD",1764724140807,0.0004,91720.0,91709.0,1.19488609]
["bitfinex","BTCUSD",1764724141049,0.0004,91720.0,91709.0,1.56864209]
["bitfinex","BTCUSD",1764724141200,0.0004,91720.0,91709.0,1.52956209]
["bitfinex","BTCUSD",1764724141413,0.0004,91720.0,91709.0,1.17472209]
["bitfinex","BTCUSD",1764724141616,0.0004,91720.0,91709.0,1.05258409]
["bitfinex","BTCUSD",1764724141845,0.0004,91720.0,91709.0,1.13017829]
["bitfinex","BTCUSD",1764724142101,0.0004,91720.0,91709.0,1.04958409]
["bitfinex","BTCUSD",1764724142393,0.0004,91720.0,91709.0,1.05058409]
["bitfinex","BTCUSD",1764724142609,0.0004,91720.0,91709.0,1.04858409]
["bitfinex","BTCUSD",1764724142829,0.00127373,91710.0,91709.0,1.04858409]
["bitfinex","BTCUSD",1764724142997,0.00127373,91710.0,91709.0,1.05158409]
["bitfinex","BTCUSD",1764724143221,0.00127373,91710.0,91709.0,0.2220311]
["bitfinex","BTCUSD",1764724143728,0.00127373,91710.0,91709.0,0.2230311]
["bitfinex","BTCUSD",1764724144045,0.00127373,91710.0,91709.0,0.2200811]
["bitfinex","BTCUSD",1764724144192,0.01648373,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764724144395,0.04122373,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764724144598,0.01648373,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1764724144802,0.2180811,91709.0,91706.0,0.03879247]
["bitfinex","BTCUSD",1764724145154,0.21808823,91706.0,91702.0,0.33390488]
["bitfinex","BTCUSD",1764724145691,0.21808823,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764724146491,0.21809537,91703.0,91701.0,0.03879247]
["bitfinex","BTCUSD",1764724146761,0.21809537,91703.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764724146762,0.21809537,91703.0,91700.0,0.03879247]
["bitfinex","BTCUSD",1764724146883,0.21809299,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764724147366,0.21809299,91704.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764724147758,0.22899292,91706.0,91701.0,0.010905]
["bitfinex","BTCUSD",1764724147957,0.22899292,91706.0,91705.0,0.02911296]
["bitfinex","BTCUSD",1764724148160,0.0004,91710.0,91707.0,0.21808331]
["bitfinex","BTCUSD",1764724148366,0.0004,91710.0,91709.0,0.00295]
["bitfinex","BTCUSD",1764724149747,0.0004,91710.0,91709.0,0.0277]
["bitfinex","BTCUSD",1764724149950,0.0004,91710.0,91709.0,0.08830058]
["bitfinex","BTCUSD",1764724150156,0.0004,91710.0,91709.0,0.04950811]
["bitfinex","BTCUSD",1764724150354,0.0004,91710.0,91709.0,0.0277]
["bitfinex","BTCUSD",1764724150559,0.00127373,91710.0,91709.0,0.0277]
["bitfinex","BTCUSD",1764724152150,0.00127373,91710.0,91709.0,0.5687811]
["bitfinex","BTCUSD",1764724153452,0.00127373,91710.0,91709.0,0.323]
["bitfinex","BTCUSD",1764724153680,0.21935245,91710.0,91709.0,0.323]
["bitfinex","BTCUSD",1764724153895,0.21895245,91710.0,91709.0,0.323]
["bitfinex","BTCUSD",1764724154296,0.00087373,91710.0,91709.0,0.323]
["bitfinex","BTCUSD",1764724154495,0.00087373,91710.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764724154694,0.21806683,91715.0,91711.0,0.21807622]
["bitfinex","BTCUSD",1764724155035,0.21806921,91714.0,91710.0,0.2581056]
["bitfinex","BTCUSD",1764724155537,0.21807441,91712.0,91710.0,0.04002694]
["bitfinex","BTCUSD",1764724155692,0.01090357,91713.0,91709.0,0.02912301]
["bitfinex","BTCUSD",1764724155900,0.21807872,91710.0,91709.0,0.02912301]
["bitfinex","BTCUSD",1764724156438,0.21807872,91710.0,91708.0,0.24720643]
["bitfinex","BTCUSD",1764724156612,0.01090357,91713.0,91708.0,0.22898545]
["bitfinex","BTCUSD",1764724156793,0.21807872,91710.0,91709.0,0.02913416]
["bitfinex","BTCUSD",1764724157001,0.21807872,91710.0,91706.0,0.02913416]
["bitfinex","BTCUSD",1764724157002,0.21808586,91707.0,91706.0,0.02913416]
["bitfinex","BTCUSD",1764724157232,0.21809299,91704.0,91703.0,0.02913416]
["bitfinex","BTCUSD",1764724157470,0.21809789,91702.0,91700.0,0.02913753]
["bitfinex","BTCUSD",1764724157686,0.21810012,91701.0,91700.0,0.02913753]
["bitfinex","BTCUSD",1764724158024,0.21809789,91702.0,91700.0,0.02913753]
["bitfinex","BTCUSD",1764724158369,0.2181025,91700.0,91699.0,0.02913753]
["bitfinex","BTCUSD",1764724158594,0.21810012,91701.0,91698.0,0.04004289]
["bitfinex","BTCUSD",1764724158799,0.21810488,91699.0,91698.0,0.02913753]
["bitfinex","BTCUSD",1764724158980,0.21810488,91699.0,91694.0,0.02913753]
["bitfinex","BTCUSD",1764724158981,0.21811202,91696.0,91694.0,0.02913753]
["bitfinex","BTCUSD",1764724159160,0.2181144,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724160476,0.2345144,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724160981,0.2181144,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724162794,0.2345144,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724162989,0.2576844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724164255,0.2586844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724164456,0.2576844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724164973,0.2586844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724165168,0.2576844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724165592,0.2586844,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724165957,0.25912133,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724166176,0.28101733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724166689,0.28001733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724167071,0.28101733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724167260,0.25812133,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724167462,0.84701733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724167661,0.84801733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724168406,0.84701733,91695.0,91694.0,0.00108832]
["bitfinex","BTCUSD",1764724168546,0.84701733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724168761,0.84801733,91695.0,91694.0,8.832e-05]
["bitfinex","BTCUSD",1764724169073,0.21820482,91657.0,91656.0,0.00295]
["bitfinex","BTCUSD",1764724170824,0.22913006,91651.0,91648.0,0.02914029]
["bitfinex","BTCUSD",1764724171035,0.21822387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724171777,0.21822252,91650.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724172570,0.21822387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724173686,0.25779387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724177422,0.27968987,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724177959,0.25779387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724179558,0.23462387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724179715,0.21822387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724179917,0.22022387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724182105,0.002,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724183390,0.22022387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724183585,0.002,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724183945,0.002,91649.0,91648.0,0.21831464]
["bitfinex","BTCUSD",1764724184154,0.002,91649.0,91648.0,0.22126464]
["bitfinex","BTCUSD",1764724186244,0.002,91649.0,91648.0,0.00303839]
["bitfinex","BTCUSD",1764724186467,0.002,91649.0,91648.0,0.22126464]
["bitfinex","BTCUSD",1764724187806,0.002,91649.0,91648.0,0.22226464]
["bitfinex","BTCUSD",1764724188184,0.002,91649.0,91648.0,0.24701464]
["bitfinex","BTCUSD",1764724188429,0.002,91649.0,91648.0,0.24406464]
["bitfinex","BTCUSD",1764724188711,0.01091036,91656.0,91648.0,0.00403839]
["bitfinex","BTCUSD",1764724188870,0.21821732,91652.0,91648.0,0.00403839]
["bitfinex","BTCUSD",1764724189222,0.21822387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724189758,0.21822387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724189979,0.27008387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724190180,0.27008387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724190708,0.27008387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724190934,0.27008387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724191464,0.27008387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724191698,0.27008387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724192216,0.27108387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724194793,0.28836387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724194990,0.31025987,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724195827,0.55425987,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724198949,0.55325987,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724199404,0.55425987,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724199594,0.55325987,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724199739,0.55325987,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724199941,0.55425987,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724201088,0.53136387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724201474,0.49183387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724201672,0.46422387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724202202,0.46222387,91649.0,91648.0,8.839e-05]
["bitfinex","BTCUSD",1764724202360,0.46222387,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724202556,0.001,91649.0,91648.0,0.00108839]
["bitfinex","BTCUSD",1764724202811,0.22909241,91667.0,91655.0,0.0218]
["bitfinex","BTCUSD",1764724203015,0.21819594,91661.0,91660.0,0.0292505]
["bitfinex","BTCUSD",1764724203546,0.2181953,91661.0,91660.0,0.0292505]
["bitfinex","BTCUSD",1764724203882,0.02184233,91662.0,91659.0,0.22911006]
["bitfinex","BTCUSD",1764724204070,0.21819504,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764724204267,0.02184233,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764724204465,0.22910473,91662.0,91661.0,0.02922939]
["bitfinex","BTCUSD",1764724204671,0.2181953,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1764724204819,0.21819768,91660.0,91659.0,0.02922939]
["bitfinex","BTCUSD",1764724205440,0.01090952,91663.0,91659.0,0.03217939]
["bitfinex","BTCUSD",1764724205769,0.21819768,91660.0,91659.0,0.03217939]
["bitfinex","BTCUSD",1764724206123,0.21816891,91673.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764724206346,0.22907724,91673.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764724206550,0.01090857,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764724207176,0.01090857,91671.0,91667.0,0.22908978]
["bitfinex","BTCUSD",1764724207498,0.01090821,91674.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764724207723,0.21816731,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1764724207928,0.21816967,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764724208069,0.2181715,91671.0,91667.0,0.22908952]
["bitfinex","BTCUSD",1764724208409,0.22908007,91671.0,91668.0,0.22908743]
["bitfinex","BTCUSD",1764724209130,0.22907021,91675.0,91668.0,0.22908743]
["bitfinex","BTCUSD",1764724209131,0.01090786,91677.0,91670.0,0.22112388]
["bitfinex","BTCUSD",1764724209284,0.21816737,91673.0,91670.0,0.00295]
["bitfinex","BTCUSD",1764724209488,0.218165,91674.0,91670.0,0.23203205]
["bitfinex","BTCUSD",1764724209833,0.01090631,91690.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1764724209954,0.01090619,91691.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1764724209955,0.21812431,91691.0,91687.0,0.00295]
["bitfinex","BTCUSD",1764724210204,0.03312233,91695.0,91687.0,0.00295]
["bitfinex","BTCUSD",1764724210408,0.01728,91697.0,91687.0,0.22403343]
["bitfinex","BTCUSD",1764724210645,0.01728,91697.0,91687.0,0.2532274]
["bitfinex","BTCUSD",1764724211063,0.00034847,91688.0,91687.0,0.22698343]
["bitfinex","BTCUSD",1764724211355,0.00034847,91688.0,91687.0,0.24878343]
["bitfinex","BTCUSD",1764724212017,0.00034847,91688.0,91687.0,0.24978343]
["bitfinex","BTCUSD",1764724212245,0.00034847,91688.0,91687.0,0.24878343]
["bitfinex","BTCUSD",1764724212624,0.00034847,91688.0,91687.0,0.63430642]
["bitfinex","BTCUSD",1764724213027,0.00034847,91688.0,91687.0,0.63530642]
["bitfinex","BTCUSD",1764724213561,0.00034847,91688.0,91687.0,0.69342177]
["bitfinex","BTCUSD",1764724213792,0.00034847,91688.0,91687.0,0.63530642]
["bitfinex","BTCUSD",1764724213943,0.00034847,91688.0,91687.0,0.63730642]
["bitfinex","BTCUSD",1764724215378,0.00034847,91688.0,91687.0,0.65458642]
["bitfinex","BTCUSD",1764724216007,9.37e-06,91698.0,91696.0,0.323]
["bitfinex","BTCUSD",1764724216402,0.21810964,91697.0,91696.0,0.323]
["bitfinex","BTCUSD",1764724216930,0.01090548,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764724217135,0.0109056,91696.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764724217337,0.21811528,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764724217535,0.21811709,91694.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1764724217743,0.21811709,91694.0,91690.0,0.22903223]
["bitfinex","BTCUSD",1764724217966,0.21811709,91694.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764724218169,0.21811709,91694.0,91691.0,0.22902965]
["bitfinex","BTCUSD",1764724218368,0.21811709,91694.0,91691.0,0.01190619]
["bitfinex","BTCUSD",1764724218802,0.21810964,91697.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1764724219020,0.21811487,91695.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1764724219330,0.21811487,91695.0,91692.0,0.2290266]
["bitfinex","BTCUSD",1764724219672,0.21812882,91689.0,91686.0,0.323]
["bitfinex","BTCUSD",1764724219840,0.21812882,91689.0,91679.0,0.22905998]
["bitfinex","BTCUSD",1764724219987,0.21812882,91689.0,91676.0,0.21815886]
["bitfinex","BTCUSD",1764724219988,0.21814358,91683.0,91682.0,0.00295]
["bitfinex","BTCUSD",1764724220193,0.21814358,91683.0,91682.0,0.00306542]
["bitfinex","BTCUSD",1764724220613,0.01128,91684.0,91682.0,0.00306542]
["bitfinex","BTCUSD",1764724221225,0.21813453,91687.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764724221674,0.21813836,91685.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1764724221876,0.21813629,91686.0,91682.0,0.23211753]
["bitfinex","BTCUSD",1764724222079,0.21812393,91691.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1764724222479,0.01128,91703.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1764724222624,0.01128,91703.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764724222625,0.21810491,91699.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764724222847,0.21811708,91698.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1764724223084,0.21811708,91698.0,91695.0,0.22901982]
["bitfinex","BTCUSD",1764724223282,0.21811708,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764724223660,9.37e-06,91698.0,91696.0,0.21811159]
["bitfinex","BTCUSD",1764724223900,0.21811682,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764724224099,9.37e-06,91698.0,91695.0,0.22901987]
["bitfinex","BTCUSD",1764724224681,9.37e-06,91698.0,91696.0,0.21811161]
["bitfinex","BTCUSD",1764724225413,9.37e-06,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764724225615,9.37e-06,91698.0,91696.0,0.21811161]
["bitfinex","BTCUSD",1764724226178,9.37e-06,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1764724226448,9.37e-06,91698.0,91696.0,0.21810988]
["bitfinex","BTCUSD",1764724226632,9.37e-06,91698.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1764724227192,9.37e-06,91698.0,91697.0,0.22105964]
["bitfinex","BTCUSD",1764724227394,9.37e-06,91698.0,91697.0,0.24580964]
["bitfinex","BTCUSD",1764724227623,0.00030064,91698.0,91697.0,0.24285964]
["bitfinex","BTCUSD",1764724228016,0.00030064,91698.0,91697.0,0.22400964]
["bitfinex","BTCUSD",1764724228421,0.00030064,91698.0,91697.0,0.22105964]
["bitfinex","BTCUSD",1764724229805,0.00030064,91698.0,91697.0,0.22205964]
["bitfinex","BTCUSD",1764724234359,0.00030064,91698.0,91697.0,0.25107576]
["bitfinex","BTCUSD",1764724234976,0.00030064,91698.0,91697.0,0.25117197]
["bitfinex","BTCUSD",1764724235179,0.00030064,91698.0,91697.0,0.5989225]
["bitfinex","BTCUSD",1764724235379,0.00030064,91698.0,91697.0,0.56980964]
["bitfinex","BTCUSD",1764724235579,0.00030064,91698.0,91697.0,0.60852619]
["bitfinex","BTCUSD",1764724236350,0.00030064,91698.0,91697.0,0.54800964]
["bitfinex","BTCUSD",1764724236569,0.00030064,91698.0,91697.0,0.54505964]
["bitfinex","BTCUSD",1764724236779,0.21808622,91707.0,91702.0,0.22900217]
["bitfinex","BTCUSD",1764724236975,0.21808622,91707.0,91704.0,0.04003108]
["bitfinex","BTCUSD",1764724237181,0.218084,91708.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764724237382,0.22997158,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1764724237586,0.22997158,91709.0,91706.0,0.22899054]
["bitfinex","BTCUSD",1764724237992,0.21808378,91708.0,91706.0,0.22899054]
["bitfinex","BTCUSD",1764724238332,0.01189,91709.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764724239097,0.01189,91709.0,91708.0,0.24720992]
["bitfinex","BTCUSD",1764724239418,0.01289,91709.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764724239985,0.001,91709.0,91708.0,0.21808348]
["bitfinex","BTCUSD",1764724244510,0.001,91709.0,91708.0,0.22398348]
["bitfinex","BTCUSD",1764724244847,0.00132034,91709.0,91708.0,0.24578348]
["bitfinex","BTCUSD",1764724245674,0.00132034,91709.0,91708.0,0.26285411]
["bitfinex","BTCUSD",1764724246132,0.00132034,91709.0,91708.0,0.22398348]
["bitfinex","BTCUSD",1764724247314,0.00132034,91709.0,91708.0,0.26285006]
["bitfinex","BTCUSD",1764724248132,0.00132034,91709.0,91708.0,0.24578348]
["bitfinex","BTCUSD",1764724248331,0.00132034,91709.0,91708.0,0.56878348]
["bitfinex","BTCUSD",1764724249471,0.00132034,91709.0,91708.0,0.62703824]
["bitfinex","BTCUSD",1764724250659,0.00132034,91709.0,91708.0,0.56878348]
["bitfinex","BTCUSD",1764724250860,0.00132034,91709.0,91708.0,0.38420791]
["bitfinex","BTCUSD",1764724251024,0.00132034,91709.0,91708.0,0.54403348]
["bitfinex","BTCUSD",1764724252039,0.00132034,91709.0,91708.0,0.54698348]
["bitfinex","BTCUSD",1764724253254,0.00132034,91709.0,91708.0,0.54403348]
["bitfinex","BTCUSD",1764724254256,0.00132034,91709.0,91708.0,0.60524139]
["bitfinex","BTCUSD",1764724255364,0.00132034,91709.0,91708.0,0.54698348]
["bitfinex","BTCUSD",1764724256217,0.00132034,91709.0,91708.0,0.60524266]
["bitfinex","BTCUSD",1764724256408,0.00132034,91709.0,91708.0,0.54698348]
["bitfinex","BTCUSD",1764724259097,0.00132034,91709.0,91708.0,0.56878348]
["bitfinex","BTCUSD",1764724261022,0.00132034,91709.0,91708.0,0.54403348]
["bitfinex","BTCUSD",1764724261793,0.01090417,91708.0,91700.0,0.323]
["bitfinex","BTCUSD",1764724261997,0.21832121,91706.0,91705.0,0.0388243]
["bitfinex","BTCUSD",1764724263099,0.21809061,91705.0,91703.0,0.0388243]
["bitfinex","BTCUSD",1764724263249,0.21810012,91701.0,91700.0,0.0388243]
["bitfinex","BTCUSD",1764724263683,0.21810488,91699.0,91698.0,0.0388243]
["bitfinex","BTCUSD",1764724263885,0.21810726,91698.0,91697.0,0.0388243]
["bitfinex","BTCUSD",1764724264739,0.01148,91719.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1764724264947,0.01130274,91720.0,91705.0,0.24284061]
["bitfinex","BTCUSD",1764724264948,0.01728,91718.0,91705.0,0.24284061]
["bitfinex","BTCUSD",1764724265170,0.21845557,91720.0,91705.0,0.28166491]
["bitfinex","BTCUSD",1764724265387,0.0004,91720.0,91705.0,0.56879061]
["bitfinex","BTCUSD",1764724269547,0.21806245,91717.0,91705.0,0.56879061]
["bitfinex","BTCUSD",1764724270046,0.21805985,91718.0,91705.0,0.56879061]
["bitfinex","BTCUSD",1764724270196,0.21806264,91717.0,91705.0,0.56879061]
["bitfinex","BTCUSD",1764724270968,0.21805744,91719.0,91705.0,0.56879061]
["bitfinex","BTCUSD",1764724271175,0.21806699,91715.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724271506,0.0004,91720.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724271657,0.21806195,91718.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724272029,0.21806185,91719.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724272322,0.02224233,91720.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724272574,0.0004,91720.0,91705.0,0.58607061]
["bitfinex","BTCUSD",1764724273003,0.0004,91720.0,91719.0,0.23985732]
["bitfinex","BTCUSD",1764724273128,0.0004,91720.0,91719.0,0.25916242]
["bitfinex","BTCUSD",1764724273340,0.0004,91720.0,91719.0,0.64763541]
["bitfinex","BTCUSD",1764724274227,0.00078494,91720.0,91719.0,0.64763541]
["bitfinex","BTCUSD",1764724274748,0.00078494,91720.0,91719.0,0.65163541]
["bitfinex","BTCUSD",1764724274904,0.00078494,91720.0,91719.0,0.64863541]
["bitfinex","BTCUSD",1764724275252,0.00078494,91720.0,91719.0,0.65263541]
["bitfinex","BTCUSD",1764724275978,0.00078494,91720.0,91719.0,1.36358861]
["bitfinex","BTCUSD",1764724276419,0.00078494,91720.0,91719.0,1.28099441]
["bitfinex","BTCUSD",1764724276593,0.00070494,91720.0,91719.0,1.28399441]
["bitfinex","BTCUSD",1764724276796,0.00070494,91720.0,91719.0,1.29230837]
["bitfinex","BTCUSD",1764724276994,8.4e-06,91720.0,91719.0,1.28930837]
["bitfinex","BTCUSD",1764724277202,8.4e-06,91720.0,91719.0,1.72258739]
["bitfinex","BTCUSD",1764724277404,8.4e-06,91720.0,91719.0,1.75777738]
["bitfinex","BTCUSD",1764724277634,8.4e-06,91720.0,91719.0,1.75477738]
["bitfinex","BTCUSD",1764724277842,8.4e-06,91720.0,91719.0,1.75877738]
["bitfinex","BTCUSD",1764724278059,0.0002,91740.0,91739.0,0.62533277]
["bitfinex","BTCUSD",1764724278307,0.00027555,91740.0,91739.0,0.66191787]
["bitfinex","BTCUSD",1764724278510,0.00027555,91740.0,91739.0,2.18543087]
["bitfinex","BTCUSD",1764724278665,0.00027555,91740.0,91739.0,2.60723087]
["bitfinex","BTCUSD",1764724278666,1e-08,91740.0,91739.0,2.60723087]
["bitfinex","BTCUSD",1764724278998,1e-08,91740.0,91739.0,2.61159381]
["bitfinex","BTCUSD",1764724279612,1e-08,91740.0,91739.0,2.61259381]
["bitfinex","BTCUSD",1764724279964,1e-08,91740.0,91739.0,2.61159381]
["bitfinex","BTCUSD",1764724280176,1e-08,91740.0,91739.0,2.61459381]
["bitfinex","BTCUSD",1764724280851,1e-08,91740.0,91739.0,2.61559381]
["bitfinex","BTCUSD",1764724281413,1e-08,91740.0,91739.0,2.71171974]
["bitfinex","BTCUSD",1764724281639,0.0002,91780.0,91759.0,0.08432299]
["bitfinex","BTCUSD",1764724281860,0.00044195,91760.0,91759.0,2.64551526]
["bitfinex","BTCUSD",1764724282080,0.00044195,91760.0,91759.0,2.64846526]
["bitfinex","BTCUSD",1764724282285,0.00044195,91760.0,91759.0,2.72534101]
["bitfinex","BTCUSD",1764724282511,0.00044195,91760.0,91759.0,3.04846526]
["bitfinex","BTCUSD",1764724282928,0.00044195,91760.0,91759.0,3.13498607]
["bitfinex","BTCUSD",1764724283473,0.00044195,91760.0,91759.0,3.15234117]
["bitfinex","BTCUSD",1764724284391,0.00044195,91760.0,91759.0,3.15670334]
["bitfinex","BTCUSD",1764724285750,0.00044195,91760.0,91759.0,2.29058734]
["bitfinex","BTCUSD",1764724285912,0.00044195,91760.0,91759.0,2.20302034]
["bitfinex","BTCUSD",1764724286115,0.00044195,91760.0,91759.0,1.11019753]
["bitfinex","BTCUSD",1764724286265,0.00044195,91760.0,91759.0,1.4619397]
["bitfinex","BTCUSD",1764724286471,0.00044195,91760.0,91759.0,1.11019753]
["bitfinex","BTCUSD",1764724286666,0.00044195,91760.0,91759.0,1.40655536]
["bitfinex","BTCUSD",1764724286919,0.00044195,91760.0,91759.0,1.42683536]
["bitfinex","BTCUSD",1764724287103,0.00102393,91760.0,91759.0,1.42483536]
["bitfinex","BTCUSD",1764724287300,0.00102393,91760.0,91759.0,1.34315336]
["bitfinex","BTCUSD",1764724287520,0.00102393,91760.0,91759.0,1.14792937]
["bitfinex","BTCUSD",1764724287707,0.00102393,91760.0,91759.0,0.25949737]
["bitfinex","BTCUSD",1764724287893,0.00102393,91760.0,91759.0,0.28229737]
["bitfinex","BTCUSD",1764724288094,0.00102393,91760.0,91759.0,0.34482036]
["bitfinex","BTCUSD",1764724288298,0.00102393,91760.0,91759.0,0.003]
["bitfinex","BTCUSD",1764724288675,0.00102393,91760.0,91759.0,0.02323]
["bitfinex","BTCUSD",1764724288950,0.00102393,91760.0,91759.0,0.34718]
["bitfinex","BTCUSD",1764724289462,0.00102393,91760.0,91759.0,0.43050299]
["bitfinex","BTCUSD",1764724290349,0.00102393,91760.0,91759.0,0.40870299]
["bitfinex","BTCUSD",1764724291417,0.00102393,91760.0,91759.0,0.43050299]
["bitfinex","BTCUSD",1764724291619,0.00102393,91760.0,91759.0,0.64846526]
["bitfinex","BTCUSD",1764724292360,0.00102393,91760.0,91759.0,1.04846526]
["bitfinex","BTCUSD",1764724292562,0.00102393,91760.0,91759.0,2.71113526]
["bitfinex","BTCUSD",1764724292731,0.00102393,91760.0,91759.0,2.71549748]
["bitfinex","BTCUSD",1764724294362,0.00102393,91760.0,91759.0,2.75380416]
["bitfinex","BTCUSD",1764724294772,0.00102393,91760.0,91759.0,2.71549748]
["bitfinex","BTCUSD",1764724295283,0.00102393,91760.0,91759.0,2.77297564]
["bitfinex","BTCUSD",1764724295482,0.00102393,91760.0,91759.0,2.71549748]
["bitfinex","BTCUSD",1764724296583,0.00102393,91760.0,91759.0,2.77301345]
["bitfinex","BTCUSD",1764724297372,0.00102393,91760.0,91759.0,2.71549748]
["bitfinex","BTCUSD",1764724297782,0.00102393,91760.0,91759.0,2.69821748]
["bitfinex","BTCUSD",1764724297987,0.0002,91780.0,91769.0,0.6252615]
["bitfinex","BTCUSD",1764724298208,0.0002,91780.0,91769.0,0.9906106]
["bitfinex","BTCUSD",1764724298441,0.0002,91780.0,91779.0,2.62523776]
["bitfinex","BTCUSD",1764724298637,1e-08,91780.0,91779.0,3.04546776]
["bitfinex","BTCUSD",1764724298987,1e-08,91780.0,91779.0,3.04841776]
["bitfinex","BTCUSD",1764724299189,1e-08,91780.0,91779.0,3.0527789]
["bitfinex","BTCUSD",1764724299321,1e-08,91780.0,91779.0,3.12945552]
["bitfinex","BTCUSD",1764724299871,1e-08,91780.0,91779.0,3.19458842]
["bitfinex","BTCUSD",1764724300082,1e-08,91780.0,91779.0,3.21586842]
["bitfinex","BTCUSD",1764724300253,0.0004,91800.0,91789.0,0.56269103]
["bitfinex","BTCUSD",1764724300424,0.0004,91800.0,91789.0,2.63149896]
["bitfinex","BTCUSD",1764724300425,1e-08,91790.0,91789.0,2.63149896]
["bitfinex","BTCUSD",1764724300822,1e-08,91790.0,91789.0,3.03149896]
["bitfinex","BTCUSD",1764724301244,1e-08,91800.0,91799.0,2.62519028]
["bitfinex","BTCUSD",1764724301444,1e-08,91800.0,91799.0,2.64837028]
["bitfinex","BTCUSD",1764724302045,1e-08,91800.0,91799.0,2.66472538]
["bitfinex","BTCUSD",1764724302241,1e-08,91800.0,91799.0,1.36911738]
["bitfinex","BTCUSD",1764724302446,1e-08,91800.0,91799.0,1.78639738]
["bitfinex","BTCUSD",1764724302959,1e-08,91800.0,91799.0,1.82009943]
["bitfinex","BTCUSD",1764724303159,1e-08,91800.0,91799.0,1.81909943]
["bitfinex","BTCUSD",1764724303358,1e-08,91800.0,91799.0,1.82109943]
["bitfinex","BTCUSD",1764724303911,1e-08,91800.0,91799.0,1.82209943]
["bitfinex","BTCUSD",1764724304855,1e-08,91800.0,91799.0,1.89873852]
["bitfinex","BTCUSD",1764724305057,1e-08,91800.0,91799.0,1.89473852]
["bitfinex","BTCUSD",1764724305467,1e-08,91800.0,91799.0,1.82109943]
["bitfinex","BTCUSD",1764724305831,1e-08,91800.0,91799.0,1.81909943]
["bitfinex","BTCUSD",1764724306474,1e-08,91800.0,91799.0,1.82209943]
["bitfinex","BTCUSD",1764724306626,1e-08,91800.0,91799.0,1.78301943]
["bitfinex","BTCUSD",1764724306845,0.01088542,91866.0,91854.0,0.323]
["bitfinex","BTCUSD",1764724307160,0.02284482,91871.0,91859.0,0.00295]
["bitfinex","BTCUSD",1764724307358,0.01196,91871.0,91859.0,0.00295]
["bitfinex","BTCUSD",1764724307558,0.01088518,91868.0,91859.0,0.00295]
["bitfinex","BTCUSD",1764724307738,0.24054286,91871.0,91859.0,0.0059]
["bitfinex","BTCUSD",1764724307938,0.21770214,91869.0,91859.0,0.00628494]
["bitfinex","BTCUSD",1764724308215,0.01196,91871.0,91859.0,0.00628494]
["bitfinex","BTCUSD",1764724308432,0.22857563,91874.0,91859.0,0.03103494]
["bitfinex","BTCUSD",1764724308433,0.22857728,91873.0,91859.0,0.03103494]
["bitfinex","BTCUSD",1764724308554,0.21769509,91872.0,91859.0,0.03103494]
["bitfinex","BTCUSD",1764724308756,0.01088494,91870.0,91859.0,0.03103494]
["bitfinex","BTCUSD",1764724308958,0.01088459,91873.0,91859.0,0.03103494]
["bitfinex","BTCUSD",1764724309197,0.22857447,91874.0,91859.0,0.03203494]
["bitfinex","BTCUSD",1764724309600,0.00330642,91860.0,91859.0,0.03203494]
["bitfinex","BTCUSD",1764724309801,0.00330642,91860.0,91859.0,0.01023494]
["bitfinex","BTCUSD",1764724309978,0.00330642,91860.0,91859.0,0.00433494]
["bitfinex","BTCUSD",1764724311279,0.00330642,91860.0,91859.0,0.00728494]
["bitfinex","BTCUSD",1764724313433,0.00330642,91860.0,91859.0,0.01023494]
["bitfinex","BTCUSD",1764724314253,0.00330642,91860.0,91859.0,0.03203494]
["bitfinex","BTCUSD",1764724314457,0.22102904,91860.0,91859.0,0.00433494]
["bitfinex","BTCUSD",1764724314660,0.00330642,91860.0,91859.0,0.00433494]
["bitfinex","BTCUSD",1764724315093,0.00330642,91860.0,91859.0,0.22500993]
["bitfinex","BTCUSD",1764724315361,0.00330642,91860.0,91859.0,0.61348292]
["bitfinex","BTCUSD",1764724315605,0.00330642,91860.0,91859.0,0.63528292]
["bitfinex","BTCUSD",1764724316992,0.00330642,91860.0,91859.0,0.63428292]
["bitfinex","BTCUSD",1764724317223,0.00330642,91860.0,91859.0,0.71489192]
["bitfinex","BTCUSD",1764724317423,0.00330642,91860.0,91859.0,0.76937345]
["bitfinex","BTCUSD",1764724317602,0.00330642,91860.0,91859.0,1.18665345]
["bitfinex","BTCUSD",1764724318066,0.01011319,91886.0,91885.0,0.54066338]
["bitfinex","BTCUSD",1764724318396,0.01011319,91886.0,91885.0,0.60613637]
["bitfinex","BTCUSD",1764724318518,0.01011319,91886.0,91885.0,0.54361338]
["bitfinex","BTCUSD",1764724318720,0.01011319,91886.0,91885.0,0.323]
["bitfinex","BTCUSD",1764724319328,0.01011319,91886.0,91885.0,0.32595]
["bitfinex","BTCUSD",1764724319530,0.01011319,91886.0,91877.0,0.33388411]
["bitfinex","BTCUSD",1764724319732,0.01011319,91886.0,91884.0,0.21766498]
["bitfinex","BTCUSD",1764724320323,0.01011319,91886.0,91885.0,0.0059]
["bitfinex","BTCUSD",1764724320534,0.01011319,91886.0,91885.0,0.00295]
["bitfinex","BTCUSD",1764724321234,0.01088376,91880.0,91877.0,0.323]
["bitfinex","BTCUSD",1764724321437,0.0108834,91883.0,91877.0,0.323]
["bitfinex","BTCUSD",1764724321639,0.01088399,91878.0,91872.0,0.22857787]
["bitfinex","BTCUSD",1764724321970,0.01088399,91878.0,91870.0,0.80111612]
["bitfinex","BTCUSD",1764724321971,0.01088399,91878.0,91874.0,0.323]
["bitfinex","BTCUSD",1764724322172,0.21767905,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764724322491,0.0108834,91883.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764724322492,0.02184233,91882.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764724322719,0.01088328,91884.0,91878.0,0.00295]
["bitfinex","BTCUSD",1764724322863,0.21767759,91879.0,91878.0,0.00295]
["bitfinex","BTCUSD",1764724323059,0.21768528,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764724323257,0.0108847,91872.0,91860.0,0.58341827]
["bitfinex","BTCUSD",1764724323545,0.21770155,91869.0,91864.0,0.21771261]
["bitfinex","BTCUSD",1764724323719,0.01088494,91870.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1764724324076,0.01088518,91868.0,91860.0,0.323]
["bitfinex","BTCUSD",1764724324268,0.21772256,91862.0,91859.0,0.00333494]
["bitfinex","BTCUSD",1764724324462,0.01088553,91865.0,91859.0,0.00333494]
["bitfinex","BTCUSD",1764724324665,0.21771586,91863.0,91859.0,0.01422118]
["bitfinex","BTCUSD",1764724324904,0.21771586,91863.0,91859.0,0.23194562]
["bitfinex","BTCUSD",1764724325256,0.21771888,91862.0,91859.0,0.01422118]
["bitfinex","BTCUSD",1764724325467,0.21772262,91860.0,91859.0,0.00333494]
["bitfinex","BTCUSD",1764724325781,0.21771792,91862.0,91859.0,0.01422118]
["bitfinex","BTCUSD",1764724326009,0.21771792,91862.0,91859.0,0.00333494]
["bitfinex","BTCUSD",1764724326218,0.21772035,91861.0,91859.0,0.01422118]
["bitfinex","BTCUSD",1764724326347,0.21772262,91860.0,91859.0,0.00333494]
["bitfinex","BTCUSD",1764724327422,0.23389262,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724327538,0.25665262,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724327745,0.26859262,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724327984,0.29048862,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724328183,0.26859262,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724328564,0.29048862,91860.0,91859.0,0.00038494]
["bitfinex","BTCUSD",1764724329873,0.29048862,91860.0,91818.0,0.03156198]
["bitfinex","BTCUSD",1764724329874,0.21781105,91823.0,91818.0,0.03156198]
["bitfinex","BTCUSD",1764724330099,0.21781105,91823.0,91818.0,0.23204826]
["bitfinex","BTCUSD",1764724330428,0.21780989,91824.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724330580,0.21781125,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764724330779,0.21781125,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764724331035,0.21781776,91820.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724331388,0.24700694,91833.0,91824.0,0.33389039]
["bitfinex","BTCUSD",1764724331592,0.21779421,91830.0,91826.0,0.323]
["bitfinex","BTCUSD",1764724331789,0.217789,91832.0,91826.0,0.33389016]
["bitfinex","BTCUSD",1764724331978,0.21778946,91832.0,91826.0,0.55169293]
["bitfinex","BTCUSD",1764724332177,0.21778946,91832.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764724332178,0.21779262,91831.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764724332394,0.21779229,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724332592,0.01194,91833.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724332794,0.22972781,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764724332980,0.01194,91833.0,91829.0,0.22868547]
["bitfinex","BTCUSD",1764724333191,0.01194,91833.0,91830.0,0.22868282]
["bitfinex","BTCUSD",1764724333390,0.01194,91833.0,91831.0,0.21779069]
["bitfinex","BTCUSD",1764724333616,0.01088814,91843.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764724333932,0.01088802,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764724334107,0.01088802,91844.0,91837.0,0.22866547]
["bitfinex","BTCUSD",1764724334312,0.0108898,91829.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724334636,0.01089051,91823.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724334791,0.0282951,91834.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724334792,0.01194,91834.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724334995,0.2177872,91833.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724335215,0.01088909,91835.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724335216,0.01088956,91831.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724335417,0.22868904,91828.0,91822.0,0.22870296]
["bitfinex","BTCUSD",1764724335628,0.01089004,91827.0,91822.0,0.22870296]
["bitfinex","BTCUSD",1764724335855,0.21779524,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724336075,0.01088897,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764724336216,0.01088897,91836.0,91829.0,0.21779461]
["bitfinex","BTCUSD",1764724336217,0.01088921,91834.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764724336401,0.21778954,91832.0,91828.0,0.22868706]
["bitfinex","BTCUSD",1764724336605,0.01088933,91833.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724336810,0.21779339,91831.0,91827.0,0.22869017]
["bitfinex","BTCUSD",1764724337014,0.21779339,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724337220,0.21779421,91830.0,91827.0,0.22869017]
["bitfinex","BTCUSD",1764724337558,0.21779402,91830.0,91827.0,0.21780027]
["bitfinex","BTCUSD",1764724337773,0.21779654,91829.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764724337920,0.21779654,91829.0,91821.0,0.217815]
["bitfinex","BTCUSD",1764724337921,0.01088968,91830.0,91822.0,0.22870249]
["bitfinex","BTCUSD",1764724338125,0.01088968,91830.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724338421,0.21780086,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764724338622,0.0108898,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724338829,0.01194,91831.0,91824.0,0.22869837]
["bitfinex","BTCUSD",1764724339034,0.01194,91831.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724339035,0.0108898,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724339234,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764724339437,0.02282956,91831.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764724339627,0.01088968,91830.0,91824.0,0.22869661]
["bitfinex","BTCUSD",1764724339822,0.01088968,91830.0,91824.0,0.21780765]
["bitfinex","BTCUSD",1764724340130,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724340330,0.0108898,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724340527,0.21779847,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724340754,0.21779937,91828.0,91824.0,0.21780331]
["bitfinex","BTCUSD",1764724340952,0.01088968,91830.0,91825.0,0.2286953]
["bitfinex","BTCUSD",1764724341152,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724341371,0.22868592,91829.0,91825.0,0.2286958]
["bitfinex","BTCUSD",1764724341548,0.23911165,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724341761,0.21779612,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724342099,0.01715197,91829.0,91826.0,0.228693]
["bitfinex","BTCUSD",1764724342308,0.01715197,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724342527,0.01715197,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724342851,0.01715197,91829.0,91826.0,0.22869117]
["bitfinex","BTCUSD",1764724343054,0.01715197,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724343806,0.01632697,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724343984,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764724344188,0.21781147,91823.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724344367,0.21780798,91824.0,91820.0,0.2178165]
["bitfinex","BTCUSD",1764724344575,0.01088968,91830.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724344759,0.21780377,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724344958,0.02184233,91825.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764724345194,0.02184233,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724345370,0.02184233,91829.0,91828.0,0.21779849]
["bitfinex","BTCUSD",1764724345572,0.01194,91831.0,91827.0,0.22869026]
["bitfinex","BTCUSD",1764724345779,0.01194,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724345977,0.23963708,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724346182,0.2177981,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724346705,0.2177981,91829.0,91826.0,0.22869144]
["bitfinex","BTCUSD",1764724346907,0.21781488,91822.0,91818.0,0.33722666]
["bitfinex","BTCUSD",1764724347107,0.21781271,91823.0,91818.0,0.32633555]
["bitfinex","BTCUSD",1764724347311,0.02276,91828.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764724347491,0.21780532,91826.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1764724347697,0.02184233,91825.0,91822.0,0.22870267]
["bitfinex","BTCUSD",1764724348095,0.21780533,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764724348302,0.02184233,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724348499,0.21780854,91824.0,91819.0,0.2178184]
["bitfinex","BTCUSD",1764724348708,0.01089051,91823.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724348907,0.21781786,91820.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724349077,0.01089075,91821.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724349277,0.01089039,91824.0,91818.0,0.00333555]
["bitfinex","BTCUSD",1764724349533,0.02184233,91824.0,91823.0,0.22076035]
["bitfinex","BTCUSD",1764724349740,0.21778867,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764724349939,0.21776972,91841.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724350111,0.21776972,91841.0,91831.0,0.21779132]
["bitfinex","BTCUSD",1764724350112,0.02184233,91838.0,91831.0,0.21779132]
["bitfinex","BTCUSD",1764724350305,0.03912233,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764724350522,0.21777495,91838.0,91834.0,0.22867159]
["bitfinex","BTCUSD",1764724350723,0.21777495,91838.0,91835.0,0.22867085]
["bitfinex","BTCUSD",1764724350924,0.21777495,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764724351106,0.21778272,91835.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764724351306,0.21778272,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764724351491,0.2177817,91836.0,91833.0,0.22867596]
["bitfinex","BTCUSD",1764724351694,0.01088873,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764724351896,0.21777026,91840.0,91834.0,0.2286693]
["bitfinex","BTCUSD",1764724352096,0.22865166,91843.0,91835.0,0.21778006]
["bitfinex","BTCUSD",1764724352297,0.244,91841.0,91840.0,0.00295]
["bitfinex","BTCUSD",1764724352938,0.244,91841.0,91840.0,0.22072003]
["bitfinex","BTCUSD",1764724353545,0.244,91841.0,91840.0,0.22367003]
["bitfinex","BTCUSD",1764724353750,0.244,91841.0,91840.0,0.22072003]
["bitfinex","BTCUSD",1764724355559,0.244,91841.0,91840.0,0.00295]
["bitfinex","BTCUSD",1764724355965,0.244,91841.0,91840.0,0.22072003]
["bitfinex","BTCUSD",1764724356234,0.22864576,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764724356425,0.0108879,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764724356810,0.2286405,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764724356981,0.01088755,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764724357300,0.01088755,91848.0,91843.0,0.22864901]
["bitfinex","BTCUSD",1764724357301,0.01088767,91847.0,91843.0,0.22864901]
["bitfinex","BTCUSD",1764724357546,0.01088767,91847.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764724357547,0.21776529,91842.0,91837.0,0.00361198]
["bitfinex","BTCUSD",1764724357720,0.21781984,91819.0,91818.0,0.00038555]
["bitfinex","BTCUSD",1764724358033,0.27940494,91819.0,91818.0,0.00038555]
["bitfinex","BTCUSD",1764724358195,0.30431494,91819.0,91818.0,0.00038555]
["bitfinex","BTCUSD",1764724359183,0.32621094,91819.0,91818.0,0.00138555]
["bitfinex","BTCUSD",1764724359785,0.32621094,91819.0,91778.0,0.27539241]
["bitfinex","BTCUSD",1764724359786,0.23973482,91811.0,91775.0,0.09579393]
["bitfinex","BTCUSD",1764724359997,0.25550482,91811.0,91810.0,0.00355555]
["bitfinex","BTCUSD",1764724360206,0.28041482,91811.0,91810.0,0.00355555]
["bitfinex","BTCUSD",1764724361478,0.21794013,91769.0,91767.0,0.00833]
["bitfinex","BTCUSD",1764724361647,0.22884637,91765.0,91761.0,0.00833]
["bitfinex","BTCUSD",1764724361975,0.01191,91773.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1764724362132,0.01089573,91779.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764724362336,0.21788945,91790.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764724362560,0.01728,91798.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764724362757,0.01728,91802.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764724363125,0.01728,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764724363487,0.01728,91802.0,91801.0,0.00833]
["bitfinex","BTCUSD",1764724363693,0.01728,91802.0,91801.0,0.00871653]
["bitfinex","BTCUSD",1764724364457,0.21784692,91808.0,91801.0,0.00871653]
["bitfinex","BTCUSD",1764724364458,0.01089229,91808.0,91801.0,0.01960965]
["bitfinex","BTCUSD",1764724364654,0.01089241,91807.0,91801.0,0.00871653]
["bitfinex","BTCUSD",1764724364938,0.01089277,91804.0,91801.0,0.00871653]
["bitfinex","BTCUSD",1764724365233,0.001,91802.0,91801.0,0.22657833]
["bitfinex","BTCUSD",1764724365392,0.001,91802.0,91801.0,0.00871653]
["bitfinex","BTCUSD",1764724365603,0.21785813,91803.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724366009,0.01577,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724366212,0.04068,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724366410,0.04168,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724366619,0.063576,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724367129,0.04168,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724367872,0.04068,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724368399,0.06252233,91802.0,91801.0,0.00038653]
["bitfinex","BTCUSD",1764724368741,0.06252233,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724369146,0.06352233,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724372579,0.2813825,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724372779,0.25954017,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724373886,0.50354017,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724375994,0.245,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724376589,0.46286017,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724377374,0.245,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724377580,0.46286017,91802.0,91801.0,0.00138653]
["bitfinex","BTCUSD",1764724378000,0.245,91802.0,91801.0,0.23438908]
["bitfinex","BTCUSD",1764724378178,0.245,91802.0,91801.0,0.25733908]
["bitfinex","BTCUSD",1764724378566,0.245,91802.0,91801.0,0.23438908]
["bitfinex","BTCUSD",1764724379135,0.245,91802.0,91801.0,0.25633908]
["bitfinex","BTCUSD",1764724379332,0.245,91802.0,91801.0,0.27813908]
["bitfinex","BTCUSD",1764724379498,0.245,91802.0,91801.0,0.60113908]
["bitfinex","BTCUSD",1764724379696,0.001,91802.0,91801.0,0.60113908]
["bitfinex","BTCUSD",1764724380199,0.001,91802.0,91801.0,0.57933908]
["bitfinex","BTCUSD",1764724380395,0.22870301,91823.0,91819.0,0.21781858]
["bitfinex","BTCUSD",1764724380767,0.22870293,91824.0,91820.0,0.02070087]
["bitfinex","BTCUSD",1764724381190,0.01089039,91824.0,91821.0,0.22870566]
["bitfinex","BTCUSD",1764724381500,0.21781306,91822.0,91820.0,0.00981]
["bitfinex","BTCUSD",1764724381663,0.21781509,91821.0,91820.0,0.00981]
["bitfinex","BTCUSD",1764724381869,0.01089028,91825.0,91821.0,0.01514]
["bitfinex","BTCUSD",1764724382074,0.08169852,91856.0,91832.0,0.21778832]
["bitfinex","BTCUSD",1764724382075,0.0108885,91840.0,91832.0,0.21778832]
["bitfinex","BTCUSD",1764724382268,0.21778426,91834.0,91825.0,0.01514]
["bitfinex","BTCUSD",1764724382468,0.21780713,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764724382668,0.01088992,91828.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764724382913,0.21780613,91825.0,91822.0,0.323]
["bitfinex","BTCUSD",1764724383293,0.21780604,91825.0,91822.0,0.32338653]
["bitfinex","BTCUSD",1764724383488,0.21780604,91825.0,91822.0,0.54119879]
["bitfinex","BTCUSD",1764724383688,0.01089028,91825.0,91822.0,0.55208942]
["bitfinex","BTCUSD",1764724384125,0.21780597,91825.0,91822.0,0.55208942]
["bitfinex","BTCUSD",1764724384341,0.21780965,91824.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724384541,0.23965198,91824.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724384978,0.01577,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724385561,0.01577,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724385762,0.03149357,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724386138,0.01572357,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724387355,0.21780965,91824.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724387558,0.23965198,91824.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724387755,0.0108898,91829.0,91823.0,0.21780923]
["bitfinex","BTCUSD",1764724387958,0.22868714,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724388191,0.02816933,91833.0,91828.0,0.22868687]
["bitfinex","BTCUSD",1764724388378,0.23506834,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764724388697,0.22867887,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724388856,0.21778942,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724389064,0.21779171,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724389456,0.01088862,91839.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764724389660,0.2177656,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764724389905,0.244,91844.0,91842.0,0.21776499]
["bitfinex","BTCUSD",1764724390126,0.25488802,91844.0,91838.0,0.00833]
["bitfinex","BTCUSD",1764724390275,0.03273047,91843.0,91838.0,0.00833]
["bitfinex","BTCUSD",1764724390478,0.01088838,91841.0,91838.0,0.00833]
["bitfinex","BTCUSD",1764724390677,0.21777051,91840.0,91838.0,0.00833]
["bitfinex","BTCUSD",1764724391282,0.21777051,91840.0,91829.0,0.25365505]
["bitfinex","BTCUSD",1764724391283,0.21779299,91831.0,91830.0,0.00833]
["bitfinex","BTCUSD",1764724391528,0.23963208,91832.0,91830.0,0.00833]
["bitfinex","BTCUSD",1764724392330,0.21781035,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724392647,0.25589268,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724392787,0.23405035,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724393397,0.23405035,91823.0,91822.0,0.00238653]
["bitfinex","BTCUSD",1764724393796,0.23405035,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724393995,0.23405035,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724396527,0.21781035,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724396729,0.23965268,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724396960,0.21781035,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724399497,0.25589268,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724399694,0.23405035,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724400863,0.25815035,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724401070,0.28004635,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724401753,0.52404635,91823.0,91822.0,0.00138653]
["bitfinex","BTCUSD",1764724401902,0.52404635,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724402827,0.52604635,91823.0,91822.0,0.00038653]
["bitfinex","BTCUSD",1764724403858,0.52604635,91823.0,91810.0,0.00316174]
["bitfinex","BTCUSD",1764724403859,0.21783882,91811.0,91810.0,0.00316174]
["bitfinex","BTCUSD",1764724404039,0.27325482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724404198,0.29735482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724405284,0.29835482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724405502,0.25917882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724405756,0.21883882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724405980,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724406271,0.21883882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724406483,0.001,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724406734,0.2287158,91817.0,91810.0,0.22138956]
["bitfinex","BTCUSD",1764724406876,0.0108917,91813.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724407077,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724407522,0.23294356,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724408087,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724409949,0.244,91823.0,91810.0,0.03093047]
["bitfinex","BTCUSD",1764724410155,0.02537482,91819.0,91811.0,0.22873076]
["bitfinex","BTCUSD",1764724410356,0.21783152,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764724410743,0.01089134,91816.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764724410924,0.01089146,91815.0,91811.0,0.22873042]
["bitfinex","BTCUSD",1764724411119,0.2178317,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764724411329,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724412494,0.26968882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724413270,0.24558882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724413675,0.26968882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724417246,0.29158482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724417717,0.26968882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724418240,0.27068882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724418804,0.26968882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724420711,0.28696882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724422545,0.26286882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724422919,0.24558882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724423465,0.2351117,91814.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724423466,0.22872559,91814.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724423609,0.01089146,91815.0,91810.0,0.03101047]
["bitfinex","BTCUSD",1764724423815,0.21783842,91812.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724424258,0.21783881,91812.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724424462,0.0108917,91813.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724424765,0.22872537,91814.0,91810.0,0.03101047]
["bitfinex","BTCUSD",1764724424966,0.22872537,91814.0,91811.0,0.21783864]
["bitfinex","BTCUSD",1764724425140,0.22871637,91817.0,91813.0,0.2287239]
["bitfinex","BTCUSD",1764724425341,0.22872577,91813.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724425547,0.22872577,91813.0,91810.0,0.22138933]
["bitfinex","BTCUSD",1764724425744,0.21783673,91812.0,91810.0,0.22138918]
["bitfinex","BTCUSD",1764724426070,0.21783673,91812.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724426266,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724426419,0.23243354,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724426615,0.21783882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724427219,0.23272863,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724427423,0.2269928,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724428413,0.29612115,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724428616,0.27427882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724428807,0.29617482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724429009,0.27427882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724429264,0.29617482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724429421,0.27427882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724429620,0.29617482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724429847,0.27427882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724430902,0.29617482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724431738,0.25112882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724433425,0.48011882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724433604,0.51927882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724433822,0.51827882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724434197,0.54117482,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724434386,0.51827882,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724434911,0.51511749,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724436614,0.47595749,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724436790,0.49096749,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724436997,0.49065932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724437199,0.51580932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724437411,0.51480932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724437795,0.51580932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724437979,0.51480932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724438385,0.51580932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724438587,0.51480932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724438885,0.51580932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724440086,0.51480932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724440695,0.53670532,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724441349,0.45836932,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724441650,0.45836932,91811.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724441992,0.244,91811.0,91810.0,0.06601842]
["bitfinex","BTCUSD",1764724442191,0.244,91811.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724442401,0.46183882,91811.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724443018,0.244,91811.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724443221,0.46183882,91811.0,91810.0,0.02011842]
["bitfinex","BTCUSD",1764724443427,0.51735392,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724444803,0.53924992,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724445155,0.51735392,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724446119,0.53924992,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724446455,0.51735392,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724446882,0.86224992,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724447079,0.88575084,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724448205,0.88675084,91811.0,91810.0,0.00354842]
["bitfinex","BTCUSD",1764724449471,0.21791002,91781.0,91780.0,0.5]
["bitfinex","BTCUSD",1764724449616,0.24209585,91781.0,91780.0,0.5]
["bitfinex","BTCUSD",1764724449820,0.26698585,91781.0,91780.0,0.5]
["bitfinex","BTCUSD",1764724450970,0.26698585,91781.0,91780.0,0.502]
["bitfinex","BTCUSD",1764724451739,0.28334095,91781.0,91780.0,0.502]
["bitfinex","BTCUSD",1764724451981,0.00038583,91781.0,91780.0,0.54076]
["bitfinex","BTCUSD",1764724452180,0.00038583,91781.0,91780.0,1.08167239]
["bitfinex","BTCUSD",1764724452527,0.00038583,91781.0,91780.0,1.10347239]
["bitfinex","BTCUSD",1764724453063,0.00038583,91781.0,91780.0,0.88556]
["bitfinex","BTCUSD",1764724453286,0.21829585,91781.0,91780.0,0.825]
["bitfinex","BTCUSD",1764724453505,0.23335585,91781.0,91780.0,0.502]
["bitfinex","BTCUSD",1764724453740,0.21829585,91781.0,91780.0,0.502]
["bitfinex","BTCUSD",1764724454349,0.00038583,91781.0,91780.0,0.51791]
["bitfinex","BTCUSD",1764724454548,0.00038583,91781.0,91780.0,0.54076]
["bitfinex","BTCUSD",1764724454746,0.00038583,91781.0,91780.0,0.75867239]
["bitfinex","BTCUSD",1764724455695,0.00038583,91781.0,91780.0,0.75667239]
["bitfinex","BTCUSD",1764724456019,0.00038583,91781.0,91780.0,0.75867239]
["bitfinex","BTCUSD",1764724456230,0.00038583,91781.0,91780.0,0.75667239]
["bitfinex","BTCUSD",1764724456485,0.00038583,91781.0,91780.0,0.77847239]
["bitfinex","BTCUSD",1764724457139,0.00038583,91781.0,91780.0,0.78047239]
["bitfinex","BTCUSD",1764724457322,0.00038583,91781.0,91780.0,0.77847239]
["bitfinex","BTCUSD",1764724458672,0.00038583,91781.0,91780.0,0.77947239]
["bitfinex","BTCUSD",1764724458870,0.00038583,91781.0,91780.0,0.78147239]
["bitfinex","BTCUSD",1764724459237,0.00038583,91781.0,91780.0,0.78247239]
["bitfinex","BTCUSD",1764724461831,0.00038583,91781.0,91780.0,0.56456]
["bitfinex","BTCUSD",1764724462312,0.00038583,91781.0,91780.0,0.78247239]
["bitfinex","BTCUSD",1764724462484,0.21829585,91781.0,91780.0,0.51991]
["bitfinex","BTCUSD",1764724462667,0.21829585,91781.0,91780.0,0.504]
["bitfinex","BTCUSD",1764724463275,0.21829585,91781.0,91780.0,0.503]
["bitfinex","BTCUSD",1764724463498,0.21829585,91781.0,91780.0,0.501]
["bitfinex","BTCUSD",1764724463858,0.21829585,91781.0,91780.0,0.504]
["bitfinex","BTCUSD",1764724464933,0.21829585,91781.0,91780.0,0.501]
["bitfinex","BTCUSD",1764724465325,0.21829585,91781.0,91780.0,0.503]
["bitfinex","BTCUSD",1764724465527,0.21829585,91781.0,91780.0,0.501]
["bitfinex","BTCUSD",1764724465925,0.21829585,91781.0,91780.0,0.503]
["bitfinex","BTCUSD",1764724466146,0.21829585,91781.0,91780.0,0.502]
["bitfinex","BTCUSD",1764724466352,0.00038583,91781.0,91780.0,0.71991239]
["bitfinex","BTCUSD",1764724466744,0.00038583,91781.0,91780.0,0.73582239]
["bitfinex","BTCUSD",1764724468870,0.00038583,91781.0,91780.0,1.14419538]
["bitfinex","BTCUSD",1764724469095,0.00038583,91781.0,91780.0,1.16599538]
["bitfinex","BTCUSD",1764724469277,0.00038583,91781.0,91780.0,1.24118583]
["bitfinex","BTCUSD",1764724469427,0.00038583,91781.0,91780.0,1.18327538]
["bitfinex","BTCUSD",1764724469622,0.00038583,91781.0,91780.0,1.23918583]
["bitfinex","BTCUSD",1764724469946,0.00038583,91781.0,91780.0,1.24318583]
["bitfinex","BTCUSD",1764724470118,0.00038583,91781.0,91780.0,1.14062538]
["bitfinex","BTCUSD",1764724470312,0.00038583,91781.0,91780.0,1.16347538]
["bitfinex","BTCUSD",1764724470512,0.00038583,91781.0,91780.0,1.16447538]
["bitfinex","BTCUSD",1764724471324,0.00038583,91781.0,91780.0,1.16047538]
["bitfinex","BTCUSD",1764724471527,0.00038583,91781.0,91780.0,1.16347538]
["bitfinex","BTCUSD",1764724471757,0.00038583,91781.0,91780.0,1.16247538]
["bitfinex","BTCUSD",1764724472125,0.00038583,91781.0,91780.0,1.16347538]
["bitfinex","BTCUSD",1764724476310,0.00038583,91781.0,91780.0,1.24318583]
["bitfinex","BTCUSD",1764724478751,0.00038583,91781.0,91780.0,1.24246701]
["bitfinex","BTCUSD",1764724480351,0.00038583,91781.0,91780.0,1.18455656]
["bitfinex","BTCUSD",1764724482754,0.00038583,91781.0,91780.0,1.24260525]
["bitfinex","BTCUSD",1764724486435,0.00038583,91781.0,91780.0,1.10023357]
["bitfinex","BTCUSD",1764724494067,0.04185583,91781.0,91780.0,0.50328118]
["bitfinex","BTCUSD",1764724494280,0.00038583,91781.0,91780.0,0.50328118]
["bitfinex","BTCUSD",1764724494544,0.00038583,91781.0,91780.0,0.51975118]
["bitfinex","BTCUSD",1764724494954,0.21829585,91781.0,91780.0,0.51575118]
["bitfinex","BTCUSD",1764724495236,0.21829585,91781.0,91780.0,0.51975118]
["bitfinex","BTCUSD",1764724495634,0.21829585,91781.0,91780.0,0.51875118]
["bitfinex","BTCUSD",1764724496442,0.21829585,91781.0,91780.0,0.51575118]
["bitfinex","BTCUSD",1764724496807,0.21829585,91781.0,91780.0,0.51675118]
["bitfinex","BTCUSD",1764724497840,0.21829585,91781.0,91780.0,0.50028118]
["bitfinex","BTCUSD",1764724499861,0.25976585,91781.0,91780.0,0.50028118]
["bitfinex","BTCUSD",1764724500272,0.28166185,91781.0,91780.0,0.50028118]
["bitfinex","BTCUSD",1764724500644,0.25976585,91781.0,91780.0,0.50028118]
["bitfinex","BTCUSD",1764724501045,0.25976585,91781.0,91780.0,0.49928118]
["bitfinex","BTCUSD",1764724501818,0.21829585,91781.0,91780.0,0.49928118]
["bitfinex","BTCUSD",1764724503399,0.010893,91802.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764724503607,0.0108936,91797.0,91791.0,0.01093626]
["bitfinex","BTCUSD",1764724503828,0.01089395,91794.0,91791.0,4.195e-05]
["bitfinex","BTCUSD",1764724504068,0.22877505,91794.0,91791.0,4.195e-05]
["bitfinex","BTCUSD",1764724504460,0.02927139,91830.0,91791.0,4.195e-05]
["bitfinex","BTCUSD",1764724504713,0.07808485,91851.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764724504714,0.0108917,91813.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764724504912,0.01089134,91816.0,91809.0,0.02070217]
["bitfinex","BTCUSD",1764724505195,0.01089158,91814.0,91810.0,0.22873186]
["bitfinex","BTCUSD",1764724505532,0.01089075,91821.0,91815.0,0.02736146]
["bitfinex","BTCUSD",1764724505830,0.01089099,91819.0,91816.0,0.01647]
["bitfinex","BTCUSD",1764724505976,0.22870928,91820.0,91816.0,0.02736134]
["bitfinex","BTCUSD",1764724506182,0.22870928,91820.0,91816.0,0.01647]
["bitfinex","BTCUSD",1764724506183,0.2178242,91818.0,91816.0,0.01647]
["bitfinex","BTCUSD",1764724506389,0.22872826,91812.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764724506552,0.01089182,91812.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764724506751,0.22873064,91812.0,91807.0,0.22873967]
["bitfinex","BTCUSD",1764724507247,0.0108917,91813.0,91807.0,0.22873967]
["bitfinex","BTCUSD",1764724507248,0.0108917,91813.0,91809.0,0.02070217]
["bitfinex","BTCUSD",1764724507569,0.0108917,91813.0,91809.0,0.2385448]
["bitfinex","BTCUSD",1764724507786,0.0108917,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764724508184,0.22872686,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764724508592,0.21783981,91811.0,91809.0,0.00981]
["bitfinex","BTCUSD",1764724508937,0.21783981,91811.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724508938,0.21786364,91801.0,91793.0,0.02372]
["bitfinex","BTCUSD",1764724509147,0.21786364,91801.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764724509290,0.010893,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764724509514,0.01089265,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764724509698,0.01089253,91806.0,91802.0,0.01541]
["bitfinex","BTCUSD",1764724509900,0.01089229,91808.0,91802.0,0.026303]
["bitfinex","BTCUSD",1764724510070,0.01089229,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764724510482,0.01089229,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724510902,0.001,91806.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724511396,0.001,91806.0,91804.0,0.22874734]
["bitfinex","BTCUSD",1764724511753,0.001,91806.0,91805.0,0.03913]
["bitfinex","BTCUSD",1764724511938,0.02817099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764724512154,0.24599295,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764724512297,0.01089087,91820.0,91816.0,0.21782563]
["bitfinex","BTCUSD",1764724512501,0.01089099,91819.0,91815.0,0.22871951]
["bitfinex","BTCUSD",1764724513204,0.01089099,91819.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724513205,0.21782907,91816.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724514166,0.21782716,91816.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724514351,0.01089122,91817.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724514557,0.01089122,91817.0,91814.0,0.23853285]
["bitfinex","BTCUSD",1764724514768,0.47271832,91818.0,91815.0,0.22872056]
["bitfinex","BTCUSD",1764724515097,0.47471342,91818.0,91815.0,0.22872063]
["bitfinex","BTCUSD",1764724515226,0.21782769,91816.0,91814.0,0.02070158]
["bitfinex","BTCUSD",1764724515629,0.21782769,91816.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724515878,0.21782933,91815.0,91814.0,0.00981]
["bitfinex","BTCUSD",1764724516672,0.21782933,91815.0,91814.0,0.02522]
["bitfinex","BTCUSD",1764724517691,0.002,91816.0,91814.0,0.02522]
["bitfinex","BTCUSD",1764724517932,0.002,91816.0,91815.0,0.25695933]
["bitfinex","BTCUSD",1764724518117,0.244,91818.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764724518352,0.244,91818.0,91817.0,0.25503458]
["bitfinex","BTCUSD",1764724518524,0.244,91818.0,91817.0,0.27875458]
["bitfinex","BTCUSD",1764724518929,0.22868015,91832.0,91826.0,0.21780308]
["bitfinex","BTCUSD",1764724518930,0.01088968,91830.0,91826.0,0.21780308]
["bitfinex","BTCUSD",1764724519136,0.01088956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724519277,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724519487,0.21779622,91829.0,91826.0,0.22869299]
["bitfinex","BTCUSD",1764724519733,0.01088945,91832.0,91829.0,0.22868574]
["bitfinex","BTCUSD",1764724519980,0.01088945,91832.0,91830.0,0.21779369]
["bitfinex","BTCUSD",1764724520155,0.21778036,91836.0,91830.0,0.21779369]
["bitfinex","BTCUSD",1764724520156,0.01088885,91837.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764724520335,0.01088885,91837.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764724520532,0.22866611,91837.0,91833.0,0.2286752]
["bitfinex","BTCUSD",1764724520735,0.22866859,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1764724520980,0.22866797,91838.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764724521150,0.21778173,91836.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764724521506,0.22866622,91837.0,91834.0,0.21778419]
["bitfinex","BTCUSD",1764724521640,0.01088897,91836.0,91832.0,0.22867841]
["bitfinex","BTCUSD",1764724521835,0.21778401,91835.0,91832.0,0.22867841]
["bitfinex","BTCUSD",1764724522460,0.01088945,91832.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724522664,0.23360374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724525038,0.25667374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724525247,0.25867374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724526861,0.28056974,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724527050,0.25867374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724527251,0.28056974,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724527452,0.23560374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724527836,0.25867374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724528437,0.21979374,91830.0,91829.0,0.02340195]
["bitfinex","BTCUSD",1764724528637,0.002,91830.0,91829.0,0.02340195]
["bitfinex","BTCUSD",1764724529112,0.002,91830.0,91829.0,0.24119807]
["bitfinex","BTCUSD",1764724530094,0.002,91830.0,91829.0,0.02340195]
["bitfinex","BTCUSD",1764724530505,0.27595374,91830.0,91829.0,4.195e-05]
["bitfinex","BTCUSD",1764724530696,0.27595374,91830.0,91795.0,0.00981]
["bitfinex","BTCUSD",1764724530697,0.01089229,91808.0,91800.0,0.02178649]
["bitfinex","BTCUSD",1764724530949,0.22875567,91801.0,91800.0,4.227e-05]
["bitfinex","BTCUSD",1764724531149,0.22875567,91801.0,91800.0,0.01545227]
["bitfinex","BTCUSD",1764724531930,0.24456567,91801.0,91800.0,4.227e-05]
["bitfinex","BTCUSD",1764724532135,0.21790527,91783.0,91780.0,0.49928118]
["bitfinex","BTCUSD",1764724532309,0.21790527,91783.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724532310,0.23372002,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724532778,0.25679002,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724533639,0.27868602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724533817,0.25679002,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724534018,0.27868602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724534588,0.28068602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724535028,0.27868602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724535224,0.28168602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724535425,0.25679002,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724535629,0.27868602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724535872,0.28168602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724536178,0.27868602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724537688,0.28068602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724537898,0.60168602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724538072,0.60468602,91781.0,91780.0,0.49935673]
["bitfinex","BTCUSD",1764724542195,0.21800265,91742.0,91741.0,0.00795]
["bitfinex","BTCUSD",1764724542522,0.21800265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724542523,0.23465265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724542872,0.25923265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724543938,0.23465265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724544467,0.22000265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724544630,0.23465265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724545009,0.22000265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724545208,0.26123265,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724545617,0.25940716,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724545822,0.28130316,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724545997,0.25940716,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724546195,0.28130316,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724547443,0.27930316,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724547819,0.27930316,91742.0,91741.0,0.00138583]
["bitfinex","BTCUSD",1764724548054,0.25740716,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724548261,0.27930316,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724548621,0.25740716,91742.0,91741.0,0.00038583]
["bitfinex","BTCUSD",1764724551283,0.25923503,91741.0,91740.0,6.69e-05]
["bitfinex","BTCUSD",1764724551584,0.28151672,91741.0,91740.0,6.69e-05]
["bitfinex","BTCUSD",1764724552087,0.25962072,91741.0,91740.0,6.69e-05]
["bitfinex","BTCUSD",1764724552288,0.28151672,91741.0,91740.0,6.69e-05]
["bitfinex","BTCUSD",1764724552488,0.25962072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724554905,0.28151672,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724555873,0.25962072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724556206,0.28151672,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724557196,0.25962072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724558180,0.27061757,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724558435,0.28151672,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724559334,0.27690072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724560292,0.25962072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724560488,0.27690072,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724561346,0.29879672,91741.0,91740.0,0.0010669]
["bitfinex","BTCUSD",1764724562826,0.2399248,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724563018,0.2845899,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724563227,0.3091699,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724564171,0.5531699,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724564408,0.5149188,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724564581,0.4903388,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724564746,0.5076188,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724564985,0.5321988,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724565412,0.27231,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724565614,0.27231,91731.0,91730.0,0.22924117]
["bitfinex","BTCUSD",1764724565615,0.244,91731.0,91730.0,0.22924117]
["bitfinex","BTCUSD",1764724566145,0.244,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724566641,0.244,91731.0,91730.0,0.21943117]
["bitfinex","BTCUSD",1764724567605,0.244,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724567910,0.21799878,91744.0,91738.0,0.21801098]
["bitfinex","BTCUSD",1764724568110,0.01089977,91745.0,91739.0,0.0218]
["bitfinex","BTCUSD",1764724568111,0.01090001,91743.0,91739.0,0.0218]
["bitfinex","BTCUSD",1764724568422,0.21839219,91741.0,91739.0,0.0218]
["bitfinex","BTCUSD",1764724568624,0.21800741,91740.0,91739.0,0.0218]
["bitfinex","BTCUSD",1764724569070,0.21800978,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1764724569665,0.21800978,91739.0,91738.0,0.01719]
["bitfinex","BTCUSD",1764724569865,0.21800978,91739.0,91738.0,0.01519]
["bitfinex","BTCUSD",1764724570225,0.21800978,91739.0,91738.0,0.01719]
["bitfinex","BTCUSD",1764724570448,0.21800978,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764724570449,0.29111211,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764724570683,0.28654978,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764724570900,0.30844578,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764724571126,0.28654978,91739.0,91738.0,0.002]
["bitfinex","BTCUSD",1764724572187,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724572613,0.2345688,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724572816,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724573426,0.2345688,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724573678,0.2345688,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1764724575206,0.2576088,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1764724575615,0.2795048,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1764724575812,0.2795048,91731.0,91730.0,0.0024]
["bitfinex","BTCUSD",1764724576020,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724576375,0.2795048,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724576569,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724577634,0.62602164,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724577789,0.65529303,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724577986,0.62602164,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724578400,0.65540982,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724578877,0.62802164,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724580343,0.65738543,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724581053,0.60612564,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724581256,0.62340564,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724582344,0.62140564,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724582512,0.64430164,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724582711,0.62240564,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724583116,0.30402164,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724583317,0.2977848,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724583515,0.2758888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724583714,0.2977848,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724584334,0.2758888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724584554,0.001,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724584996,0.001,91731.0,91730.0,0.21843117]
["bitfinex","BTCUSD",1764724585404,0.0109006,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764724585606,0.22891327,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764724585901,0.2289199,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764724586045,0.2289199,91736.0,91732.0,0.21802603]
["bitfinex","BTCUSD",1764724586248,0.22892262,91735.0,91732.0,0.21802582]
["bitfinex","BTCUSD",1764724586445,0.22891988,91737.0,91733.0,0.22892298]
["bitfinex","BTCUSD",1764724586755,0.001,91738.0,91737.0,0.21801454]
["bitfinex","BTCUSD",1764724587063,0.01090096,91735.0,91732.0,0.21802632]
["bitfinex","BTCUSD",1764724587260,0.22892012,91736.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1764724587458,0.22892012,91736.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764724588100,0.01090072,91737.0,91734.0,0.21802147]
["bitfinex","BTCUSD",1764724588301,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1764724588302,0.01090072,91737.0,91735.0,0.21801914]
["bitfinex","BTCUSD",1764724588510,0.21801428,91738.0,91735.0,0.21801914]
["bitfinex","BTCUSD",1764724588710,0.21801428,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1764724588711,0.01168,91739.0,91737.0,0.21801235]
["bitfinex","BTCUSD",1764724588890,0.01168,91739.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1764724589098,0.002,91736.0,91735.0,0.21801929]
["bitfinex","BTCUSD",1764724589502,0.01168,91739.0,91737.0,0.2180137]
["bitfinex","BTCUSD",1764724589698,0.01090072,91737.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764724589897,0.21802642,91732.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1764724590103,0.01654,91731.0,91727.0,0.22893884]
["bitfinex","BTCUSD",1764724590306,0.21802642,91732.0,91728.0,0.22893727]
["bitfinex","BTCUSD",1764724590502,0.21802268,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1764724590746,0.21802425,91733.0,91730.0,0.22933218]
["bitfinex","BTCUSD",1764724590942,0.21802404,91733.0,91732.0,0.0218]
["bitfinex","BTCUSD",1764724591197,0.21802404,91733.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724591198,0.2345688,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724591403,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724591878,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724592279,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724592478,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724592659,0.2795048,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724592841,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724594669,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724595299,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724595500,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724595888,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724597692,0.2576088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724599189,0.2795048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724599828,0.6025048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724600558,0.8465048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724601079,0.8246088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724601925,0.8475048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724602521,0.8256088,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724603360,0.8475048,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724604227,0.8428888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724605309,0.8647848,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724605455,0.5198888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724606032,0.5417848,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724606228,0.5198888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724607086,0.5188888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724619783,0.4620288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724620145,0.21802647,91732.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724620383,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724620584,0.21802647,91732.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724620824,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724621183,0.2180288,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724621363,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724621699,0.2180288,91731.0,91730.0,0.0014]
["bitfinex","BTCUSD",1764724622204,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764724623120,0.21803117,91730.0,91729.0,0.00795]
["bitfinex","BTCUSD",1764724623603,0.21804685,91724.0,91723.0,0.0218]
["bitfinex","BTCUSD",1764724625108,0.21804685,91724.0,91723.0,0.0238]
["bitfinex","BTCUSD",1764724625333,0.21804685,91724.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724626888,0.21804544,91724.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724627088,0.21804338,91725.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724627636,0.21804544,91724.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724627828,0.21804544,91724.0,91723.0,0.0238]
["bitfinex","BTCUSD",1764724628216,0.21804544,91724.0,91723.0,0.0228]
["bitfinex","BTCUSD",1764724628583,0.21804544,91724.0,91723.0,0.0218]
["bitfinex","BTCUSD",1764724628786,0.21804544,91724.0,91723.0,0.0238]
["bitfinex","BTCUSD",1764724628986,0.21804544,91724.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724629814,0.21804338,91725.0,91723.0,0.0248]
["bitfinex","BTCUSD",1764724630015,0.21804495,91726.0,91723.0,0.25174825]
["bitfinex","BTCUSD",1764724630221,0.22893542,91729.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764724630222,0.21803389,91729.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1764724630434,0.21803658,91728.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1764724630631,0.21803658,91728.0,91725.0,0.22894337]
["bitfinex","BTCUSD",1764724630812,0.04579048,91739.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1764724631014,1.29255534,91760.0,91726.0,0.21804068]
["bitfinex","BTCUSD",1764724631015,0.00825,91754.0,91740.0,0.23980741]
["bitfinex","BTCUSD",1764724631223,0.01089835,91757.0,91740.0,0.25633741]
["bitfinex","BTCUSD",1764724631459,0.21797029,91756.0,91740.0,0.28016741]
["bitfinex","BTCUSD",1764724631673,0.01089823,91758.0,91740.0,0.60316741]
["bitfinex","BTCUSD",1764724631870,0.22886583,91757.0,91740.0,0.60316741]
["bitfinex","BTCUSD",1764724632074,0.012,91759.0,91740.0,0.58136741]
["bitfinex","BTCUSD",1764724632224,0.01089763,91763.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724632430,0.21794996,91765.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724632701,0.21795264,91764.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724632950,0.21795267,91764.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724633148,0.22885018,91764.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724633346,0.21795261,91765.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724633570,0.21794856,91765.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724633771,0.01089787,91761.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724633982,0.00238569,91741.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724634156,0.00038569,91741.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724634478,0.00138569,91741.0,91740.0,0.6656904]
["bitfinex","BTCUSD",1764724638562,0.00138569,91741.0,91740.0,1.8780164]
["bitfinex","BTCUSD",1764724639153,0.01089573,91779.0,91774.0,0.22882233]
["bitfinex","BTCUSD",1764724639366,0.21791495,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764724639564,0.00029088,91780.0,91777.0,0.22881433]
["bitfinex","BTCUSD",1764724639740,0.00029088,91780.0,91778.0,0.2179169]
["bitfinex","BTCUSD",1764724640151,0.00029088,91780.0,91779.0,0.25624477]
["bitfinex","BTCUSD",1764724640466,0.00029088,91780.0,91779.0,0.03833]
["bitfinex","BTCUSD",1764724640633,0.00029088,91780.0,91779.0,0.25827477]
["bitfinex","BTCUSD",1764724641415,0.00029088,91780.0,91779.0,0.23444477]
["bitfinex","BTCUSD",1764724641631,0.00029088,91780.0,91779.0,0.25624477]
["bitfinex","BTCUSD",1764724641843,0.00029088,91780.0,91779.0,0.03833]
["bitfinex","BTCUSD",1764724642753,0.00029088,91780.0,91779.0,0.03933]
["bitfinex","BTCUSD",1764724643733,0.00029088,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1764724644335,0.00029088,91780.0,91779.0,0.28207477]
["bitfinex","BTCUSD",1764724645191,0.00029088,91780.0,91779.0,0.34459776]
["bitfinex","BTCUSD",1764724645335,0.00029088,91780.0,91779.0,0.34359776]
["bitfinex","BTCUSD",1764724645746,0.00029088,91780.0,91779.0,0.34259776]
["bitfinex","BTCUSD",1764724646611,0.00029088,91780.0,91779.0,0.66559776]
["bitfinex","BTCUSD",1764724650776,0.2178578,91803.0,91799.0,0.03269336]
["bitfinex","BTCUSD",1764724650932,0.2178578,91803.0,91799.0,0.25055993]
["bitfinex","BTCUSD",1764724651137,0.2178578,91803.0,91786.0,0.01728]
["bitfinex","BTCUSD",1764724651138,0.22873006,91812.0,91807.0,0.22874071]
["bitfinex","BTCUSD",1764724651321,0.21783644,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724651520,0.2178317,91814.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724651720,0.21783644,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724652237,0.2178785,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724652578,4.206e-05,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724652955,0.2178785,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724653276,4.206e-05,91812.0,91811.0,0.00922]
["bitfinex","BTCUSD",1764724653474,0.2178785,91812.0,91811.0,0.01022]
["bitfinex","BTCUSD",1764724654047,4.206e-05,91812.0,91811.0,0.01022]
["bitfinex","BTCUSD",1764724654405,4.206e-05,91812.0,91811.0,0.24458882]
["bitfinex","BTCUSD",1764724654542,4.206e-05,91812.0,91811.0,0.04855]
["bitfinex","BTCUSD",1764724654883,4.206e-05,91812.0,91811.0,0.02675]
["bitfinex","BTCUSD",1764724656593,0.2178785,91812.0,91811.0,0.02675]
["bitfinex","BTCUSD",1764724656899,4.206e-05,91812.0,91811.0,0.02675]
["bitfinex","BTCUSD",1764724657094,0.2178785,91812.0,91811.0,0.02675]
["bitfinex","BTCUSD",1764724657330,0.2178785,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724657668,0.2585685,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724658928,0.25852644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724660569,0.21783644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724662599,0.21783644,91812.0,91811.0,0.03913]
["bitfinex","BTCUSD",1764724663288,0.25852644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724663664,0.23400644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724663972,0.25852644,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1764724664198,0.01089051,91823.0,91811.0,0.01733]
["bitfinex","BTCUSD",1764724664400,0.21783149,91815.0,91812.0,0.03813]
["bitfinex","BTCUSD",1764724664530,0.21783131,91816.0,91814.0,0.01633]
["bitfinex","BTCUSD",1764724664732,0.01089122,91817.0,91814.0,0.02722158]
["bitfinex","BTCUSD",1764724664733,0.21782679,91817.0,91814.0,0.02722158]
["bitfinex","BTCUSD",1764724664929,0.01089099,91819.0,91814.0,0.02722158]
["bitfinex","BTCUSD",1764724664930,0.2178205,91819.0,91814.0,0.02722158]
["bitfinex","BTCUSD",1764724665141,0.21781272,91822.0,91821.0,0.0218]
["bitfinex","BTCUSD",1764724665335,0.21781272,91822.0,91821.0,0.04735]
["bitfinex","BTCUSD",1764724668148,0.21781272,91822.0,91821.0,0.03102]
["bitfinex","BTCUSD",1764724669215,0.22869606,91825.0,91821.0,0.03102]
["bitfinex","BTCUSD",1764724669427,0.01088933,91833.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764724669574,0.01088956,91831.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764724669779,0.21779374,91830.0,91826.0,0.22869123]
["bitfinex","BTCUSD",1764724669979,0.21779367,91832.0,91827.0,0.22869022]
["bitfinex","BTCUSD",1764724670178,0.01088933,91833.0,91824.0,0.03269039]
["bitfinex","BTCUSD",1764724670380,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724670597,0.21779827,91829.0,91826.0,0.22869335]
["bitfinex","BTCUSD",1764724671310,0.21779369,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724671521,0.21779338,91831.0,91828.0,0.02010992]
["bitfinex","BTCUSD",1764724671690,0.21778458,91834.0,91831.0,0.25047862]
["bitfinex","BTCUSD",1764724672193,0.217789,91832.0,91831.0,0.0218]
["bitfinex","BTCUSD",1764724673350,0.21778675,91833.0,91831.0,0.0218]
["bitfinex","BTCUSD",1764724673573,0.01088921,91834.0,91821.0,0.34311075]
["bitfinex","BTCUSD",1764724673574,0.04069,91832.0,91821.0,0.34311075]
["bitfinex","BTCUSD",1764724673793,0.01202,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764724674062,0.01202,91822.0,91818.0,0.22871184]
["bitfinex","BTCUSD",1764724674270,0.01202,91822.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764724674475,0.0108898,91829.0,91821.0,0.00922]
["bitfinex","BTCUSD",1764724674684,0.0108898,91829.0,91823.0,0.0218]
["bitfinex","BTCUSD",1764724674896,0.21780554,91826.0,91823.0,0.0218]
["bitfinex","BTCUSD",1764724675530,0.21780798,91824.0,91823.0,0.0218]
["bitfinex","BTCUSD",1764724676559,0.01089075,91821.0,91812.0,0.22872628]
["bitfinex","BTCUSD",1764724676764,0.21782509,91817.0,91813.0,0.01724]
["bitfinex","BTCUSD",1764724676967,0.21782509,91817.0,91814.0,0.2287231]
["bitfinex","BTCUSD",1764724677174,0.01089122,91817.0,91813.0,0.0281317]
["bitfinex","BTCUSD",1764724677382,0.2178317,91814.0,91813.0,0.01724]
["bitfinex","BTCUSD",1764724677768,0.01089134,91816.0,91813.0,0.03357]
["bitfinex","BTCUSD",1764724677769,0.21782981,91815.0,91813.0,0.03357]
["bitfinex","BTCUSD",1764724678178,0.2178317,91814.0,91813.0,0.03357]
["bitfinex","BTCUSD",1764724679551,0.001,91814.0,91813.0,0.25140407]
["bitfinex","BTCUSD",1764724680448,0.001,91814.0,91813.0,0.29623407]
["bitfinex","BTCUSD",1764724680627,0.001,91814.0,91813.0,0.68175706]
["bitfinex","BTCUSD",1764724681391,0.001,91814.0,91813.0,0.65995706]
["bitfinex","BTCUSD",1764724681600,0.0002,91840.0,91839.0,0.5407724]
["bitfinex","BTCUSD",1764724681849,0.0002,91840.0,91839.0,0.63686539]
["bitfinex","BTCUSD",1764724682048,0.0002,91840.0,91839.0,0.68169539]
["bitfinex","BTCUSD",1764724682473,0.0002,91840.0,91839.0,1.08169539]
["bitfinex","BTCUSD",1764724682682,0.00058566,91840.0,91839.0,1.05901049]
["bitfinex","BTCUSD",1764724682901,0.00058566,91840.0,91839.0,1.05322049]
["bitfinex","BTCUSD",1764724683114,0.00058566,91840.0,91839.0,0.65322049]
["bitfinex","BTCUSD",1764724683826,0.00058566,91840.0,91832.0,0.00922]
["bitfinex","BTCUSD",1764724683827,0.02764416,91840.0,91832.0,0.00922]
["bitfinex","BTCUSD",1764724684032,0.21779637,91829.0,91826.0,0.06252299]
["bitfinex","BTCUSD",1764724684204,0.21778415,91835.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724684377,0.21777714,91837.0,91831.0,0.01633]
["bitfinex","BTCUSD",1764724684554,0.01088862,91839.0,91831.0,0.02721956]
["bitfinex","BTCUSD",1764724684764,0.21778699,91833.0,91831.0,0.01633]
["bitfinex","BTCUSD",1764724685258,0.21779137,91831.0,91826.0,0.2912154]
["bitfinex","BTCUSD",1764724685477,0.217796,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764724685658,0.217796,91830.0,91826.0,0.07341315]
["bitfinex","BTCUSD",1764724685806,0.01088956,91831.0,91826.0,0.06252299]
["bitfinex","BTCUSD",1764724686004,0.01088968,91830.0,91826.0,0.07341315]
["bitfinex","BTCUSD",1764724686336,0.01089099,91819.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764724686534,0.01089063,91822.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764724686783,0.01089063,91822.0,91814.0,0.228723]
["bitfinex","BTCUSD",1764724686784,0.2178208,91819.0,91814.0,0.228723]
["bitfinex","BTCUSD",1764724686992,0.21782011,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764724687203,0.21781746,91820.0,91814.0,0.228723]
["bitfinex","BTCUSD",1764724687412,0.02287004,91827.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764724687623,0.0108898,91829.0,91821.0,0.01556]
["bitfinex","BTCUSD",1764724687836,0.01089182,91812.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764724688059,0.21786729,91799.0,91798.0,0.00922]
["bitfinex","BTCUSD",1764724688382,0.01198,91805.0,91798.0,0.00922]
["bitfinex","BTCUSD",1764724688573,0.21784493,91809.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764724688773,0.21784624,91808.0,91802.0,0.2287521]
["bitfinex","BTCUSD",1764724688974,0.01089205,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724689171,0.21783987,91811.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764724689386,0.21784152,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764724689591,0.01089217,91809.0,91802.0,8.057e-05]
["bitfinex","BTCUSD",1764724689792,0.01089217,91809.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724689995,0.21783965,91811.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764724690219,0.2178291,91816.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764724690425,0.21783007,91815.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764724690639,0.22872377,91814.0,91809.0,0.2287355]
["bitfinex","BTCUSD",1764724690842,0.0108917,91813.0,91807.0,0.25054038]
["bitfinex","BTCUSD",1764724691262,0.001,91811.0,91807.0,0.25054038]
["bitfinex","BTCUSD",1764724691483,0.21783474,91813.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764724691700,0.21783474,91813.0,91809.0,0.22873521]
["bitfinex","BTCUSD",1764724691941,0.21783309,91814.0,91809.0,0.22873521]
["bitfinex","BTCUSD",1764724691942,0.01089158,91814.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764724692130,0.21783237,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764724692457,0.21780086,91827.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764724692651,0.01198,91828.0,91821.0,0.02011075]
["bitfinex","BTCUSD",1764724692838,0.21780259,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724693288,0.0108898,91829.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764724693467,0.21781127,91823.0,91821.0,0.00922]
["bitfinex","BTCUSD",1764724694189,0.21780436,91826.0,91822.0,0.01556]
["bitfinex","BTCUSD",1764724694356,0.01088956,91831.0,91825.0,0.02645028]
["bitfinex","BTCUSD",1764724694572,0.217789,91832.0,91830.0,0.0218]
["bitfinex","BTCUSD",1764724694793,0.01088897,91836.0,91830.0,0.04824968]
["bitfinex","BTCUSD",1764724694996,0.21778288,91835.0,91830.0,0.04824968]
["bitfinex","BTCUSD",1764724695196,0.21778717,91833.0,91830.0,0.03736]
["bitfinex","BTCUSD",1764724695400,0.21778924,91832.0,91830.0,0.03736]
["bitfinex","BTCUSD",1764724695599,0.21778926,91832.0,91830.0,0.03736]
["bitfinex","BTCUSD",1764724695767,0.21778926,91832.0,91830.0,0.03944057]
["bitfinex","BTCUSD",1764724696188,0.04023,91831.0,91830.0,0.00208057]
["bitfinex","BTCUSD",1764724696384,0.08396833,91831.0,91830.0,0.00208057]
["bitfinex","BTCUSD",1764724696924,0.08396833,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724696925,0.06207233,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724697156,0.07637781,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724697296,0.05448181,91831.0,91830.0,0.00208057]
["bitfinex","BTCUSD",1764724697498,0.07637781,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724697700,0.07637781,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724697883,0.07637781,91831.0,91830.0,0.00208057]
["bitfinex","BTCUSD",1764724698078,0.07637781,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724698079,0.2787589,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724698284,0.25802137,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724701547,0.27991737,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724702130,0.25802137,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724702997,0.27991737,91831.0,91830.0,0.00108057]
["bitfinex","BTCUSD",1764724703152,0.27991737,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724703535,0.52391737,91831.0,91830.0,8.057e-05]
["bitfinex","BTCUSD",1764724703798,0.23972533,91815.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764724703954,0.30195043,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724704154,0.32553043,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724704626,0.56953043,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724704826,0.56953043,91815.0,91814.0,0.00422582]
["bitfinex","BTCUSD",1764724705051,0.56953043,91815.0,91814.0,0.00522582]
["bitfinex","BTCUSD",1764724705323,0.56953043,91815.0,91814.0,0.00422582]
["bitfinex","BTCUSD",1764724706301,0.56953043,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724706706,0.56953043,91815.0,91814.0,0.00422582]
["bitfinex","BTCUSD",1764724706907,0.56953043,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724707142,0.55317533,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724707343,0.53127933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724707789,0.55317533,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724708015,0.53127933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724708206,0.55317533,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724710059,0.53127933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724710799,0.22980933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724711145,0.29188166,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724711498,0.29193533,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724712686,0.29193533,91815.0,91814.0,0.00522582]
["bitfinex","BTCUSD",1764724713115,0.29193533,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724714821,0.27003933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724717400,0.28727933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724719097,0.28727933,91815.0,91814.0,0.00422582]
["bitfinex","BTCUSD",1764724719729,0.28727933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724719927,0.26369933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724720146,0.22980933,91815.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724720980,0.21782748,91816.0,91814.0,0.00322582]
["bitfinex","BTCUSD",1764724721224,0.21780775,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764724721433,0.21780775,91825.0,91818.0,0.00922]
["bitfinex","BTCUSD",1764724721434,0.22871051,91820.0,91818.0,0.00922]
["bitfinex","BTCUSD",1764724721642,0.01089039,91824.0,91818.0,0.00922]
["bitfinex","BTCUSD",1764724721846,0.21781969,91820.0,91818.0,0.00922]
["bitfinex","BTCUSD",1764724722054,0.21781984,91819.0,91818.0,0.00922]
["bitfinex","BTCUSD",1764724722264,0.01089051,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764724722476,0.2178053,91826.0,91821.0,0.21781279]
["bitfinex","BTCUSD",1764724722687,0.01089039,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764724722896,0.01089063,91822.0,91818.0,0.23893324]
["bitfinex","BTCUSD",1764724723112,0.22869574,91826.0,91822.0,0.21781044]
["bitfinex","BTCUSD",1764724723330,0.21780597,91825.0,91823.0,0.01534]
["bitfinex","BTCUSD",1764724723947,0.21780798,91824.0,91823.0,0.01534]
["bitfinex","BTCUSD",1764724724236,0.22867164,91835.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764724724412,0.22885893,91840.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764724724602,0.21777508,91838.0,91835.0,0.22867098]
["bitfinex","BTCUSD",1764724724804,0.01088885,91837.0,91830.0,0.23959218]
["bitfinex","BTCUSD",1764724724999,0.01088945,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764724725205,0.22867101,91835.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764724725539,0.01088933,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764724725740,0.01088921,91834.0,91831.0,0.21779064]
["bitfinex","BTCUSD",1764724725940,0.228674,91834.0,91831.0,0.22868082]
["bitfinex","BTCUSD",1764724726265,0.228674,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764724726470,0.22866625,91837.0,91834.0,0.22867252]
["bitfinex","BTCUSD",1764724726587,0.22866625,91837.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764724726987,0.21777981,91836.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764724727195,0.0002,91840.0,91837.0,0.03268885]
["bitfinex","BTCUSD",1764724727412,0.0002,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764724728270,0.21797049,91840.0,91837.0,0.22866536]
["bitfinex","BTCUSD",1764724728597,0.0002,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764724729236,0.21777384,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764724729437,0.21997012,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764724729681,0.21997012,91840.0,91836.0,0.22866827]
["bitfinex","BTCUSD",1764724730018,0.0022,91840.0,91839.0,0.2549124]
["bitfinex","BTCUSD",1764724730226,0.0002,91840.0,91839.0,0.64043539]
["bitfinex","BTCUSD",1764724730376,0.0002,91840.0,91839.0,0.66471539]
["bitfinex","BTCUSD",1764724730556,0.0002,91840.0,91839.0,1.04291539]
["bitfinex","BTCUSD",1764724730762,0.0002,91840.0,91839.0,1.06471539]
["bitfinex","BTCUSD",1764724731166,0.00023236,91868.0,91839.0,1.06471539]
["bitfinex","BTCUSD",1764724731167,0.00023236,91868.0,91867.0,0.23950603]
["bitfinex","BTCUSD",1764724731371,0.00023236,91868.0,91867.0,0.27912603]
["bitfinex","BTCUSD",1764724731578,0.00023236,91868.0,91867.0,0.06142]
["bitfinex","BTCUSD",1764724732182,0.00023236,91868.0,91867.0,0.03714]
["bitfinex","BTCUSD",1764724732400,0.00061831,91868.0,91867.0,0.03714]
["bitfinex","BTCUSD",1764724732608,0.00261831,91868.0,91867.0,0.03714]
["bitfinex","BTCUSD",1764724733681,0.00261831,91868.0,91866.0,0.226928]
["bitfinex","BTCUSD",1764724733682,0.01875831,91868.0,91866.0,0.00922]
["bitfinex","BTCUSD",1764724733886,0.21770603,91867.0,91859.0,0.02812624]
["bitfinex","BTCUSD",1764724734088,0.2177141,91864.0,91861.0,0.00922]
["bitfinex","BTCUSD",1764724734361,0.00261831,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764724734775,0.220323,91868.0,91864.0,0.22859801]
["bitfinex","BTCUSD",1764724734992,0.218323,91868.0,91867.0,0.01534]
["bitfinex","BTCUSD",1764724735192,0.00061831,91868.0,91867.0,0.01534]
["bitfinex","BTCUSD",1764724736293,0.00261831,91868.0,91867.0,0.01534]
["bitfinex","BTCUSD",1764724736709,0.01350349,91868.0,91865.0,0.0163551]
["bitfinex","BTCUSD",1764724736903,0.22032211,91868.0,91865.0,0.0163551]
["bitfinex","BTCUSD",1764724737073,0.22032276,91868.0,91865.0,0.0163551]
["bitfinex","BTCUSD",1764724737275,0.22032276,91868.0,91865.0,0.02724063]
["bitfinex","BTCUSD",1764724737523,0.21771635,91863.0,91861.0,0.03102]
["bitfinex","BTCUSD",1764724737700,0.01088636,91858.0,91851.0,0.23409899]
["bitfinex","BTCUSD",1764724737907,0.01088636,91858.0,91851.0,0.0163551]
["bitfinex","BTCUSD",1764724738130,0.01145,91852.0,91851.0,0.07887809]
["bitfinex","BTCUSD",1764724738441,0.21773925,91853.0,91851.0,0.07887809]
["bitfinex","BTCUSD",1764724738634,0.21774869,91849.0,91848.0,0.00922]
["bitfinex","BTCUSD",1764724738895,0.21775167,91848.0,91843.0,0.22865101]
["bitfinex","BTCUSD",1764724739091,0.21775167,91848.0,91844.0,0.06252299]
["bitfinex","BTCUSD",1764724739225,0.21773447,91855.0,91847.0,0.02622767]
["bitfinex","BTCUSD",1764724739432,0.001,91852.0,91849.0,0.22863403]
["bitfinex","BTCUSD",1764724739634,0.21774244,91852.0,91848.0,0.02622755]
["bitfinex","BTCUSD",1764724739833,0.21774244,91852.0,91851.0,0.00922]
["bitfinex","BTCUSD",1764724741158,0.01088731,91850.0,91843.0,0.08432299]
["bitfinex","BTCUSD",1764724741355,0.21775628,91846.0,91844.0,0.22864851]
["bitfinex","BTCUSD",1764724741553,0.21775628,91846.0,91843.0,0.06252299]
["bitfinex","BTCUSD",1764724741777,0.21775874,91845.0,91842.0,0.29117631]
["bitfinex","BTCUSD",1764724742040,0.21776055,91844.0,91842.0,0.06252299]
["bitfinex","BTCUSD",1764724742219,0.21776292,91843.0,91842.0,0.06252299]
["bitfinex","BTCUSD",1764724742374,0.21776529,91842.0,91841.0,0.323]
["bitfinex","BTCUSD",1764724742577,0.21777281,91839.0,91837.0,0.07887809]
["bitfinex","BTCUSD",1764724742777,0.01088802,91844.0,91837.0,0.07887809]
["bitfinex","BTCUSD",1764724742778,0.21775202,91848.0,91838.0,0.00922]
["bitfinex","BTCUSD",1764724742992,0.21776094,91844.0,91842.0,5.0]
["bitfinex","BTCUSD",1764724743432,0.21775796,91846.0,91842.0,5.0]
["bitfinex","BTCUSD",1764724743631,0.21775293,91848.0,91843.0,0.2177621]
["bitfinex","BTCUSD",1764724743782,0.22863206,91851.0,91843.0,0.22865024]
["bitfinex","BTCUSD",1764724743783,0.00038571,91846.0,91843.0,0.22865024]
["bitfinex","BTCUSD",1764724744186,0.00038571,91846.0,91845.0,0.01534]
["bitfinex","BTCUSD",1764724744392,0.21814151,91846.0,91845.0,0.01534]
["bitfinex","BTCUSD",1764724744600,0.00038571,91846.0,91845.0,0.01534]
["bitfinex","BTCUSD",1764724744977,0.00138571,91846.0,91845.0,0.01534]
["bitfinex","BTCUSD",1764724745186,0.00138571,91846.0,91845.0,0.23309817]
["bitfinex","BTCUSD",1764724745390,0.00038571,91846.0,91845.0,0.60217817]
["bitfinex","BTCUSD",1764724745600,0.00038571,91846.0,91845.0,0.61941817]
["bitfinex","BTCUSD",1764724745601,0.00138571,91846.0,91845.0,0.61941817]
["bitfinex","BTCUSD",1764724745825,0.00138571,91846.0,91845.0,0.66014116]
["bitfinex","BTCUSD",1764724746031,0.00138571,91846.0,91845.0,0.68194116]
["bitfinex","BTCUSD",1764724747355,0.00038571,91846.0,91845.0,0.68194116]
["bitfinex","BTCUSD",1764724748163,0.00038571,91846.0,91845.0,0.69339116]
["bitfinex","BTCUSD",1764724748489,0.00038571,91846.0,91845.0,0.68194116]
["bitfinex","BTCUSD",1764724749455,0.00038571,91846.0,91845.0,0.68494116]
["bitfinex","BTCUSD",1764724749673,0.00038571,91846.0,91845.0,1.81933816]
["bitfinex","BTCUSD",1764724749877,0.01088316,91885.0,91867.0,0.23950603]
["bitfinex","BTCUSD",1764724750086,0.21766901,91883.0,91867.0,0.27230906]
["bitfinex","BTCUSD",1764724750290,0.21766901,91883.0,91867.0,0.35782205]
["bitfinex","BTCUSD",1764724750523,0.2176703,91884.0,91867.0,0.35782205]
["bitfinex","BTCUSD",1764724750773,0.22856799,91877.0,91867.0,0.12376092]
["bitfinex","BTCUSD",1764724750989,0.25678602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724751468,0.23320602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724751689,0.25778602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724752091,0.00023236,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724752329,0.00223236,91868.0,91867.0,0.21779396]
["bitfinex","BTCUSD",1764724752533,0.00023236,91868.0,91867.0,0.23415396]
["bitfinex","BTCUSD",1764724752720,0.00023236,91868.0,91867.0,0.25595396]
["bitfinex","BTCUSD",1764724752923,0.00023236,91868.0,91867.0,0.27894396]
["bitfinex","BTCUSD",1764724753133,0.00023236,91868.0,91867.0,0.61829906]
["bitfinex","BTCUSD",1764724753542,0.00023236,91868.0,91867.0,0.57438906]
["bitfinex","BTCUSD",1764724754007,0.00023236,91868.0,91867.0,0.59074906]
["bitfinex","BTCUSD",1764724754429,0.00023236,91868.0,91867.0,0.57550906]
["bitfinex","BTCUSD",1764724754633,0.00023236,91868.0,91867.0,0.59274906]
["bitfinex","BTCUSD",1764724755134,0.00023236,91868.0,91867.0,0.59074906]
["bitfinex","BTCUSD",1764724755327,0.00123236,91868.0,91867.0,0.59074906]
["bitfinex","BTCUSD",1764724755622,0.23420602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724756034,0.25778602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724759078,0.25678602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724768909,0.21793602,91868.0,91867.0,8.793e-05]
["bitfinex","BTCUSD",1764724769140,0.00023236,91868.0,91867.0,0.01644793]
["bitfinex","BTCUSD",1764724769566,0.00023236,91868.0,91867.0,0.03943793]
["bitfinex","BTCUSD",1764724769944,0.00023236,91868.0,91867.0,0.01644793]
["bitfinex","BTCUSD",1764724770144,0.21793602,91868.0,91867.0,0.01644793]
["bitfinex","BTCUSD",1764724770519,0.21793602,91868.0,91867.0,0.01844793]
["bitfinex","BTCUSD",1764724770725,0.21793602,91868.0,91867.0,0.01644793]
["bitfinex","BTCUSD",1764724771126,0.21893602,91868.0,91867.0,0.01644793]
["bitfinex","BTCUSD",1764724771329,0.21893602,91868.0,91867.0,0.03824793]
["bitfinex","BTCUSD",1764724771748,0.00123236,91868.0,91867.0,0.03824793]
["bitfinex","BTCUSD",1764724772175,0.00123236,91868.0,91867.0,0.34146695]
["bitfinex","BTCUSD",1764724772381,0.00123236,91868.0,91867.0,0.66446695]
["bitfinex","BTCUSD",1764724772955,0.00123236,91868.0,91867.0,1.14385195]
["bitfinex","BTCUSD",1764724773173,0.00123236,91868.0,91867.0,1.16565195]
["bitfinex","BTCUSD",1764724773386,0.00123236,91868.0,91867.0,1.22328848]
["bitfinex","BTCUSD",1764724773944,0.00023236,91868.0,91867.0,1.22328848]
["bitfinex","BTCUSD",1764724774145,0.01011319,91886.0,91879.0,0.60320058]
["bitfinex","BTCUSD",1764724774346,0.01011319,91886.0,91879.0,0.65979058]
["bitfinex","BTCUSD",1764724774555,0.01011319,91886.0,91879.0,1.05979058]
["bitfinex","BTCUSD",1764724774767,0.01011319,91886.0,91879.0,1.09170377]
["bitfinex","BTCUSD",1764724776685,0.01011319,91886.0,91879.0,1.09370377]
["bitfinex","BTCUSD",1764724776894,0.01011319,91886.0,91879.0,1.07190377]
["bitfinex","BTCUSD",1764724777126,0.01011319,91886.0,91885.0,2.35039937]
["bitfinex","BTCUSD",1764724777329,0.01011319,91886.0,91885.0,2.36659937]
["bitfinex","BTCUSD",1764724777540,0.01011319,91886.0,91885.0,0.64363637]
["bitfinex","BTCUSD",1764724777733,0.01011319,91886.0,91885.0,0.42597299]
["bitfinex","BTCUSD",1764724777984,0.01011319,91886.0,91885.0,0.42352299]
["bitfinex","BTCUSD",1764724778182,0.01011319,91886.0,91885.0,0.46412809]
["bitfinex","BTCUSD",1764724778583,0.01011319,91886.0,91885.0,0.46512809]
["bitfinex","BTCUSD",1764724778991,0.01011319,91886.0,91885.0,0.41907809]
["bitfinex","BTCUSD",1764724779250,0.01011319,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1764724779652,0.01011319,91886.0,91883.0,0.01724]
["bitfinex","BTCUSD",1764724779850,0.01011319,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764724779851,0.21766338,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764724780329,0.2176661,91884.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764724780688,0.21766338,91885.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764724780898,0.21767214,91882.0,91880.0,0.0163551]
["bitfinex","BTCUSD",1764724781722,0.21766842,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764724781921,0.01011319,91886.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764724782159,0.22777584,91886.0,91882.0,0.21767025]
["bitfinex","BTCUSD",1764724782342,0.01011319,91886.0,91885.0,0.0162]
["bitfinex","BTCUSD",1764724782909,0.01011319,91886.0,91885.0,0.04045]
["bitfinex","BTCUSD",1764724783518,0.01011319,91886.0,91885.0,0.06225]
["bitfinex","BTCUSD",1764724784046,0.01011319,91886.0,91885.0,0.12477299]
["bitfinex","BTCUSD",1764724784793,0.01011319,91886.0,91885.0,0.32063637]
["bitfinex","BTCUSD",1764724784995,0.01063589,91886.0,91885.0,0.10397299]
["bitfinex","BTCUSD",1764724785200,0.01063589,91886.0,91885.0,0.3434027]
["bitfinex","BTCUSD",1764724785417,0.2282969,91886.0,91885.0,0.0172]
["bitfinex","BTCUSD",1764724785570,0.2282969,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1764724786725,0.21767285,91881.0,91880.0,0.0163551]
["bitfinex","BTCUSD",1764724787116,0.01011319,91886.0,91883.0,0.0326834]
["bitfinex","BTCUSD",1764724787319,0.01011319,91886.0,91885.0,0.23386338]
["bitfinex","BTCUSD",1764724787592,0.01111319,91886.0,91885.0,0.23386338]
["bitfinex","BTCUSD",1764724788009,0.01011319,91886.0,91885.0,0.25811338]
["bitfinex","BTCUSD",1764724789279,0.01011319,91886.0,91885.0,0.32063637]
["bitfinex","BTCUSD",1764724789678,0.01011319,91886.0,91885.0,0.32163637]
["bitfinex","BTCUSD",1764724789900,0.01011319,91886.0,91885.0,0.34343637]
["bitfinex","BTCUSD",1764724790052,0.01011319,91886.0,91885.0,0.10152299]
["bitfinex","BTCUSD",1764724790258,0.01011319,91886.0,91885.0,0.31918637]
["bitfinex","BTCUSD",1764724790884,0.01011319,91886.0,91885.0,0.34243637]
["bitfinex","BTCUSD",1764724792562,0.01011319,91886.0,91885.0,0.12477299]
["bitfinex","BTCUSD",1764724792762,0.01011319,91886.0,91885.0,0.33542637]
["bitfinex","BTCUSD",1764724793087,0.01063589,91886.0,91885.0,0.33542637]
["bitfinex","BTCUSD",1764724794443,0.01063589,91886.0,91885.0,0.11776299]
["bitfinex","BTCUSD",1764724794686,0.01063589,91886.0,91885.0,0.33542637]
["bitfinex","BTCUSD",1764724796780,0.01063589,91886.0,91885.0,0.35967637]
["bitfinex","BTCUSD",1764724798753,0.01063589,91886.0,91885.0,0.68267637]
["bitfinex","BTCUSD",1764724799583,0.01063589,91886.0,91885.0,1.88623737]
["bitfinex","BTCUSD",1764724799987,0.01063589,91886.0,91885.0,2.28723737]
["bitfinex","BTCUSD",1764724800430,9e-05,91894.0,91893.0,1.34385042]
["bitfinex","BTCUSD",1764724800746,9e-05,91894.0,91893.0,1.36005042]
["bitfinex","BTCUSD",1764724800954,0.00032227,91894.0,91893.0,1.38430042]
["bitfinex","BTCUSD",1764724801312,0.0002,91910.0,91909.0,0.62492953]
["bitfinex","BTCUSD",1764724801503,0.0002,91930.0,91909.0,0.62492953]
["bitfinex","BTCUSD",1764724801504,0.0002,91930.0,91929.0,0.62488219]
["bitfinex","BTCUSD",1764724801676,0.0002,91930.0,91929.0,0.67467729]
["bitfinex","BTCUSD",1764724801877,0.0002,91930.0,91929.0,0.69892729]
["bitfinex","BTCUSD",1764724802203,0.21746806,91968.0,91949.0,0.30183487]
["bitfinex","BTCUSD",1764724802336,0.01171,91974.0,91949.0,0.30183487]
["bitfinex","BTCUSD",1764724802337,0.01087275,91973.0,91949.0,0.65827487]
["bitfinex","BTCUSD",1764724802679,0.00238619,91950.0,91949.0,0.66072487]
["bitfinex","BTCUSD",1764724802856,0.00238619,91950.0,91949.0,0.66528487]
["bitfinex","BTCUSD",1764724803061,0.00238619,91950.0,91949.0,0.42597299]
["bitfinex","BTCUSD",1764724803274,0.00238619,91950.0,91949.0,0.46501299]
["bitfinex","BTCUSD",1764724803477,0.00238619,91950.0,91949.0,0.48136809]
["bitfinex","BTCUSD",1764724803676,0.00238619,91950.0,91949.0,0.10067809]
["bitfinex","BTCUSD",1764724803876,0.00238619,91950.0,91949.0,0.33683997]
["bitfinex","BTCUSD",1764724805710,0.00238619,91950.0,91949.0,0.35863997]
["bitfinex","BTCUSD",1764724807586,0.00238619,91950.0,91949.0,1.05983997]
["bitfinex","BTCUSD",1764724807783,0.00238619,91950.0,91949.0,1.08163997]
["bitfinex","BTCUSD",1764724807981,0.004011,91950.0,91949.0,1.08163997]
["bitfinex","BTCUSD",1764724808563,0.004011,91950.0,91949.0,1.09887997]
["bitfinex","BTCUSD",1764724808779,0.004011,91950.0,91949.0,1.61872097]
["bitfinex","BTCUSD",1764724809287,0.004011,91950.0,91949.0,1.59692097]
["bitfinex","BTCUSD",1764724809685,0.004011,91950.0,91949.0,1.62957092]
["bitfinex","BTCUSD",1764724810509,0.004011,91950.0,91949.0,1.65137092]
["bitfinex","BTCUSD",1764724812392,0.004011,91950.0,91949.0,1.43556292]
["bitfinex","BTCUSD",1764724812571,0.004011,91950.0,91949.0,1.41898692]
["bitfinex","BTCUSD",1764724812787,0.004011,91950.0,91949.0,1.03635698]
["bitfinex","BTCUSD",1764724813184,0.004011,91950.0,91949.0,0.44045]
["bitfinex","BTCUSD",1764724813391,0.004011,91950.0,91949.0,0.05524]
["bitfinex","BTCUSD",1764724813609,0.004011,91950.0,91949.0,0.10091118]
["bitfinex","BTCUSD",1764724813819,0.004011,91950.0,91949.0,0.33378917]
["bitfinex","BTCUSD",1764724814025,0.004011,91950.0,91949.0,0.63503799]
["bitfinex","BTCUSD",1764724815983,0.004011,91950.0,91949.0,0.61323799]
["bitfinex","BTCUSD",1764724816187,0.004011,91950.0,91949.0,0.85254987]
["bitfinex","BTCUSD",1764724816393,0.004011,91950.0,91949.0,1.25254987]
["bitfinex","BTCUSD",1764724816768,0.004011,91950.0,91949.0,1.23530987]
["bitfinex","BTCUSD",1764724816980,0.004011,91950.0,91949.0,1.25254987]
["bitfinex","BTCUSD",1764724820628,0.004011,91950.0,91949.0,1.12400288]
["bitfinex","BTCUSD",1764724821044,0.004011,91950.0,91949.0,1.14124288]
["bitfinex","BTCUSD",1764724821199,0.004011,91950.0,91949.0,1.20376587]
["bitfinex","BTCUSD",1764724821833,0.004011,91950.0,91949.0,1.00243188]
["bitfinex","BTCUSD",1764724822076,0.004011,91950.0,91949.0,0.27275188]
["bitfinex","BTCUSD",1764724822278,0.004011,91950.0,91949.0,0.68219487]
["bitfinex","BTCUSD",1764724822892,0.004011,91950.0,91949.0,0.37824]
["bitfinex","BTCUSD",1764724823087,0.004011,91950.0,91949.0,0.65827487]
["bitfinex","BTCUSD",1764724823915,0.004011,91950.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764724824539,0.22152051,91950.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764724824737,0.22152051,91950.0,91944.0,0.0163551]
["bitfinex","BTCUSD",1764724824738,0.21752881,91942.0,91938.0,0.01724]
["bitfinex","BTCUSD",1764724824886,0.21752881,91942.0,91937.0,0.22841509]
["bitfinex","BTCUSD",1764724825055,0.00130581,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764724825257,0.01567,91938.0,91937.0,0.54053923]
["bitfinex","BTCUSD",1764724825576,0.01205,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1764724825767,0.01205,91943.0,91941.0,0.323]
["bitfinex","BTCUSD",1764724825977,0.21752844,91942.0,91941.0,0.323]
["bitfinex","BTCUSD",1764724826176,0.21892126,91942.0,91941.0,0.323]
["bitfinex","BTCUSD",1764724826384,0.00139282,91942.0,91941.0,0.5405308]
["bitfinex","BTCUSD",1764724826586,0.00139282,91942.0,91941.0,0.5623308]
["bitfinex","BTCUSD",1764724826785,0.00139282,91942.0,91941.0,0.5786408]
["bitfinex","BTCUSD",1764724827031,0.00139282,91942.0,91941.0,0.2556408]
["bitfinex","BTCUSD",1764724827681,0.00139282,91942.0,91941.0,1.06130379]
["bitfinex","BTCUSD",1764724827883,0.00139282,91942.0,91941.0,0.66508379]
["bitfinex","BTCUSD",1764724828027,0.00139282,91942.0,91941.0,0.65840379]
["bitfinex","BTCUSD",1764724828448,0.00139282,91942.0,91941.0,0.63660379]
["bitfinex","BTCUSD",1764724828651,0.00139282,91942.0,91941.0,0.65840379]
["bitfinex","BTCUSD",1764724828852,0.00139282,91942.0,91941.0,0.65940379]
["bitfinex","BTCUSD",1764724829180,0.00139282,91942.0,91941.0,0.65840379]
["bitfinex","BTCUSD",1764724829548,0.00139282,91942.0,91941.0,0.65940379]
["bitfinex","BTCUSD",1764724830092,0.00139282,91942.0,91941.0,0.36304]
["bitfinex","BTCUSD",1764724830508,0.00139282,91942.0,91941.0,0.2357708]
["bitfinex","BTCUSD",1764724830835,0.00139282,91942.0,91941.0,0.2738808]
["bitfinex","BTCUSD",1764724831464,0.00139282,91942.0,91941.0,0.2978008]
["bitfinex","BTCUSD",1764724831619,0.00139282,91942.0,91941.0,0.35932379]
["bitfinex","BTCUSD",1764724832901,0.00139282,91942.0,91941.0,0.29729379]
["bitfinex","BTCUSD",1764724833099,0.00139282,91942.0,91941.0,0.29829379]
["bitfinex","BTCUSD",1764724833235,0.00139282,91942.0,91941.0,0.32009379]
["bitfinex","BTCUSD",1764724833469,0.25891126,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764724834301,0.22841549,91938.0,91933.0,0.22842715]
["bitfinex","BTCUSD",1764724834500,0.2175386,91938.0,91934.0,0.22842442]
["bitfinex","BTCUSD",1764724834673,0.22962652,91948.0,91942.0,0.21752806]
["bitfinex","BTCUSD",1764724834877,0.21751918,91946.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764724835204,0.002,91942.0,91941.0,0.21753025]
["bitfinex","BTCUSD",1764724835372,0.21751757,91947.0,91942.0,0.22840473]
["bitfinex","BTCUSD",1764724835573,0.01087594,91946.0,91942.0,0.22840473]
["bitfinex","BTCUSD",1764724835775,0.01211,91948.0,91944.0,0.22839932]
["bitfinex","BTCUSD",1764724836004,0.00238619,91950.0,91949.0,0.23931188]
["bitfinex","BTCUSD",1764724836542,0.00238619,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764724837306,0.00238619,91950.0,91949.0,0.0218]
["bitfinex","BTCUSD",1764724837685,0.2198957,91950.0,91948.0,0.0218]
["bitfinex","BTCUSD",1764724837878,0.21751188,91949.0,91945.0,0.22839727]
["bitfinex","BTCUSD",1764724838083,0.00338619,91950.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764724838225,0.00338619,91950.0,91949.0,0.23931188]
["bitfinex","BTCUSD",1764724838667,0.00238619,91950.0,91949.0,0.23931188]
["bitfinex","BTCUSD",1764724839046,0.00238619,91950.0,91949.0,0.27874188]
["bitfinex","BTCUSD",1764724839245,0.00238619,91950.0,91949.0,0.34126487]
["bitfinex","BTCUSD",1764724839452,0.00238619,91950.0,91949.0,0.31946487]
["bitfinex","BTCUSD",1764724840049,0.00238619,91950.0,91949.0,0.64246487]
["bitfinex","BTCUSD",1764724840447,0.00338619,91950.0,91949.0,0.66426487]
["bitfinex","BTCUSD",1764724841533,0.00338619,91950.0,91949.0,1.52595087]
["bitfinex","BTCUSD",1764724841704,0.00238619,91950.0,91949.0,1.52595087]
["bitfinex","BTCUSD",1764724841908,0.004011,91950.0,91949.0,1.52595087]
["bitfinex","BTCUSD",1764724843303,0.004011,91950.0,91949.0,1.92595087]
["bitfinex","BTCUSD",1764724843503,0.004011,91950.0,91949.0,1.72425787]
["bitfinex","BTCUSD",1764724843714,0.004011,91950.0,91949.0,1.70701787]
["bitfinex","BTCUSD",1764724843910,0.004011,91950.0,91949.0,1.72425787]
["bitfinex","BTCUSD",1764724844089,0.004011,91950.0,91949.0,1.69211987]
["bitfinex","BTCUSD",1764724844583,0.004011,91950.0,91949.0,1.67031987]
["bitfinex","BTCUSD",1764724844794,0.004011,91950.0,91949.0,1.67487987]
["bitfinex","BTCUSD",1764724844943,0.004011,91950.0,91949.0,1.69211987]
["bitfinex","BTCUSD",1764724845146,0.004011,91950.0,91949.0,1.39729987]
["bitfinex","BTCUSD",1764724845414,0.004011,91950.0,91949.0,1.19819387]
["bitfinex","BTCUSD",1764724846346,0.004011,91950.0,91949.0,1.18832287]
["bitfinex","BTCUSD",1764724846602,0.004011,91950.0,91949.0,1.08150487]
["bitfinex","BTCUSD",1764724846838,0.004011,91950.0,91949.0,0.27244188]
["bitfinex","BTCUSD",1764724847098,0.004011,91950.0,91949.0,0.33496487]
["bitfinex","BTCUSD",1764724847338,0.004011,91950.0,91949.0,0.68150487]
["bitfinex","BTCUSD",1764724847572,0.004011,91950.0,91949.0,1.68007787]
["bitfinex","BTCUSD",1764724849162,0.01141,91965.0,91959.0,0.06252299]
["bitfinex","BTCUSD",1764724849335,0.01141,91965.0,91962.0,0.24470905]
["bitfinex","BTCUSD",1764724850159,0.01141,91965.0,91963.0,0.21747865]
["bitfinex","BTCUSD",1764724850544,0.01141,91965.0,91964.0,0.0218]
["bitfinex","BTCUSD",1764724850755,0.01141,91965.0,91961.0,0.2174784]
["bitfinex","BTCUSD",1764724850756,0.0460237,91965.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724850937,0.0165,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724851151,0.01141,91965.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764724851432,0.21748586,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724851727,0.23398586,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724851933,0.25672586,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724852926,0.27862186,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724853373,0.25672586,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724853899,0.25672586,91960.0,91959.0,0.00108793]
["bitfinex","BTCUSD",1764724854026,0.25672586,91960.0,91959.0,0.00308793]
["bitfinex","BTCUSD",1764724854230,0.25672586,91960.0,91959.0,0.00108793]
["bitfinex","BTCUSD",1764724854696,0.25701589,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724855910,0.25701589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724856200,0.25701589,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724856590,0.25701589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724860538,0.27425589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724860968,0.25701589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724867175,0.23427589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724867879,0.25815589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724869132,0.04067003,91960.0,91959.0,0.21957615]
["bitfinex","BTCUSD",1764724869345,0.01679003,91960.0,91959.0,0.21957615]
["bitfinex","BTCUSD",1764724869891,0.00029003,91960.0,91959.0,0.21957615]
["bitfinex","BTCUSD",1764724870319,0.00029003,91960.0,91959.0,0.21857615]
["bitfinex","BTCUSD",1764724870538,0.04030003,91960.0,91959.0,0.00108793]
["bitfinex","BTCUSD",1764724870715,0.27962822,91960.0,91959.0,0.00408793]
["bitfinex","BTCUSD",1764724870916,0.25778589,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724871275,0.25778589,91960.0,91959.0,0.00108793]
["bitfinex","BTCUSD",1764724872211,0.25778589,91960.0,91959.0,0.00208793]
["bitfinex","BTCUSD",1764724872413,0.25778589,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724872612,0.25778589,91960.0,91959.0,0.00108793]
["bitfinex","BTCUSD",1764724872815,0.25778589,91960.0,91959.0,0.00308793]
["bitfinex","BTCUSD",1764724873017,0.60268189,91960.0,91959.0,8.793e-05]
["bitfinex","BTCUSD",1764724873223,0.01087748,91933.0,91929.0,0.22843657]
["bitfinex","BTCUSD",1764724873492,0.22842683,91934.0,91929.0,0.22882276]
["bitfinex","BTCUSD",1764724873612,0.22842683,91934.0,91930.0,0.22843463]
["bitfinex","BTCUSD",1764724873963,0.24597683,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724874370,0.26985683,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724874948,0.01229,91930.0,91929.0,0.21794539]
["bitfinex","BTCUSD",1764724875146,0.01229,91937.0,91933.0,0.22842709]
["bitfinex","BTCUSD",1764724875347,0.01613,91934.0,91929.0,0.01126415]
["bitfinex","BTCUSD",1764724875547,0.01613,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724875823,0.01613,91930.0,91929.0,0.21794539]
["bitfinex","BTCUSD",1764724875995,0.01229,91937.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1764724876194,0.01229,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764724876396,0.01229,91937.0,91934.0,0.22842389]
["bitfinex","BTCUSD",1764724876601,0.01229,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764724876969,0.01613,91935.0,91934.0,0.22842361]
["bitfinex","BTCUSD",1764724877149,0.01613,91935.0,91933.0,0.22842721]
["bitfinex","BTCUSD",1764724877561,0.01613,91935.0,91929.0,0.21794458]
["bitfinex","BTCUSD",1764724877562,0.21755069,91933.0,91929.0,0.01126415]
["bitfinex","BTCUSD",1764724877765,0.01613,91932.0,91929.0,0.21794515]
["bitfinex","BTCUSD",1764724877941,0.24455999,91932.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724878155,0.23368683,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724878570,0.25756683,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724879116,0.01613,91930.0,91929.0,0.00038619]
["bitfinex","BTCUSD",1764724879320,0.01713,91930.0,91929.0,0.21794539]
["bitfinex","BTCUSD",1764724879730,0.21752218,91945.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764724879731,0.21752633,91943.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764724879854,0.22839652,91946.0,91941.0,0.22840699]
["bitfinex","BTCUSD",1764724880058,0.02388,91951.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764724880262,0.00897,91956.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764724880263,0.01087512,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764724880468,0.21750491,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764724880848,0.01087618,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764724880977,0.22839814,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764724881179,0.01087583,91947.0,91943.0,0.22840237]
["bitfinex","BTCUSD",1764724881404,0.01087606,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764724882087,0.22839794,91945.0,91942.0,0.22840457]
["bitfinex","BTCUSD",1764724882373,0.21752422,91944.0,91943.0,0.002]
["bitfinex","BTCUSD",1764724882675,0.01984476,91956.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764724882896,0.01087594,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764724883057,0.21752655,91943.0,91940.0,0.22840906]
["bitfinex","BTCUSD",1764724883291,0.22839989,91944.0,91941.0,0.22840729]
["bitfinex","BTCUSD",1764724883458,0.22839989,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764724883685,0.22839782,91945.0,91943.0,0.001]
["bitfinex","BTCUSD",1764724883918,0.24140371,91944.0,91943.0,0.001]
["bitfinex","BTCUSD",1764724884166,0.25753371,91944.0,91943.0,0.001]
["bitfinex","BTCUSD",1764724884800,0.2175306,91942.0,91939.0,0.21753545]
["bitfinex","BTCUSD",1764724885083,0.2175306,91942.0,91935.0,0.02723235]
["bitfinex","BTCUSD",1764724885084,0.01087665,91940.0,91935.0,0.02723235]
["bitfinex","BTCUSD",1764724885274,0.22841002,91940.0,91937.0,0.2284172]
["bitfinex","BTCUSD",1764724885484,0.21752858,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764724885832,0.21753334,91940.0,91937.0,0.22841708]
["bitfinex","BTCUSD",1764724886235,0.21753334,91940.0,91935.0,0.24477719]
["bitfinex","BTCUSD",1764724886236,0.21753809,91938.0,91935.0,0.0163551]
["bitfinex","BTCUSD",1764724886471,0.001,91942.0,91939.0,0.00922]
["bitfinex","BTCUSD",1764724886687,0.001,91942.0,91941.0,0.2339608]
["bitfinex","BTCUSD",1764724886835,0.22835277,91963.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764724887044,0.01087464,91957.0,91950.0,0.03267547]
["bitfinex","BTCUSD",1764724887277,0.22836128,91960.0,91950.0,0.03267547]
["bitfinex","BTCUSD",1764724887278,0.01087429,91960.0,91954.0,0.22837468]
["bitfinex","BTCUSD",1764724887485,0.21747739,91964.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764724887683,0.01087405,91962.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764724887892,0.22835623,91962.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764724888086,0.01087334,91968.0,91957.0,0.25572295]
["bitfinex","BTCUSD",1764724888424,0.22835095,91964.0,91957.0,0.25572295]
["bitfinex","BTCUSD",1764724888744,0.00123203,91958.0,91957.0,0.27973295]
["bitfinex","BTCUSD",1764724889177,0.00023203,91958.0,91957.0,0.27982134]
["bitfinex","BTCUSD",1764724889401,0.00123203,91958.0,91957.0,0.27982134]
["bitfinex","BTCUSD",1764724889627,0.00123203,91958.0,91957.0,0.03831839]
["bitfinex","BTCUSD",1764724889922,0.00123203,91958.0,91957.0,8.839e-05]
["bitfinex","BTCUSD",1764724890130,0.00123203,91958.0,91957.0,0.23938134]
["bitfinex","BTCUSD",1764724890340,0.00123203,91958.0,91957.0,0.64354433]
["bitfinex","BTCUSD",1764724890556,0.00123203,91958.0,91957.0,0.68922433]
["bitfinex","BTCUSD",1764724893342,0.00123203,91958.0,91957.0,0.66521433]
["bitfinex","BTCUSD",1764724895331,0.00123203,91958.0,91957.0,0.64341433]
["bitfinex","BTCUSD",1764724895802,0.00123203,91958.0,91957.0,0.68951433]
["bitfinex","BTCUSD",1764724896282,0.00123203,91958.0,91957.0,0.70675433]
["bitfinex","BTCUSD",1764724896996,0.00123203,91958.0,91957.0,0.71587433]
["bitfinex","BTCUSD",1764724899010,0.00123203,91958.0,91957.0,1.11587433]
["bitfinex","BTCUSD",1764724899618,0.00123203,91958.0,91957.0,0.71587433]
["bitfinex","BTCUSD",1764724900032,0.00123203,91958.0,91957.0,0.63610433]
["bitfinex","BTCUSD",1764724900233,0.00123203,91958.0,91957.0,0.69175433]
["bitfinex","BTCUSD",1764724900808,0.00123203,91958.0,91957.0,0.71594433]
["bitfinex","BTCUSD",1764724902660,0.00123203,91958.0,91957.0,0.69414433]
["bitfinex","BTCUSD",1764724903673,0.00123203,91958.0,91957.0,1.09414433]
["bitfinex","BTCUSD",1764724905720,0.00123203,91958.0,91957.0,1.11594433]
["bitfinex","BTCUSD",1764724910598,0.21872262,91958.0,91957.0,0.32308839]
["bitfinex","BTCUSD",1764724910799,0.00123203,91958.0,91957.0,0.32308839]
["bitfinex","BTCUSD",1764724912113,0.00123203,91958.0,91957.0,0.34488839]
["bitfinex","BTCUSD",1764724912439,0.00123203,91958.0,91957.0,8.839e-05]
["bitfinex","BTCUSD",1764724912440,0.25962262,91958.0,91957.0,8.839e-05]
["bitfinex","BTCUSD",1764724913750,0.25862262,91958.0,91957.0,0.00108839]
["bitfinex","BTCUSD",1764724914313,0.67884727,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764724914541,0.01087973,91914.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764724914831,0.21759944,91912.0,91911.0,0.0163551]
["bitfinex","BTCUSD",1764724915038,0.00845,91914.0,91911.0,0.0163551]
["bitfinex","BTCUSD",1764724915199,0.21758562,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764724915400,0.01087938,91917.0,91911.0,0.0163551]
["bitfinex","BTCUSD",1764724915655,0.21759988,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764724915857,0.01645,91909.0,91908.0,0.0218]
["bitfinex","BTCUSD",1764724916084,0.21760928,91908.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724916219,0.21760928,91908.0,91905.0,0.06290918]
["bitfinex","BTCUSD",1764724916429,0.21761364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724916753,0.25851364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724918294,0.25851364,91906.0,91905.0,0.00138619]
["bitfinex","BTCUSD",1764724922692,0.25851364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724923045,0.25851364,91906.0,91905.0,0.00238619]
["bitfinex","BTCUSD",1764724924609,0.28040964,91906.0,91905.0,0.00238619]
["bitfinex","BTCUSD",1764724925040,0.84740964,91906.0,91905.0,0.00238619]
["bitfinex","BTCUSD",1764724925787,0.84740964,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724926695,0.84840964,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724927229,0.84940964,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724927431,0.86664964,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724927889,0.82751364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724928091,0.52175364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724928893,0.52075364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724929095,0.51975364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724940663,0.50251364,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724940875,0.244,91906.0,91905.0,0.00038619]
["bitfinex","BTCUSD",1764724941082,0.01202,91913.0,91909.0,0.21760542]
["bitfinex","BTCUSD",1764724941300,0.02218902,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764724941508,0.22846806,91917.0,91912.0,0.03267997]
["bitfinex","BTCUSD",1764724941716,0.22846982,91916.0,91912.0,0.03267997]
["bitfinex","BTCUSD",1764724941908,0.01087949,91916.0,91912.0,0.23939894]
["bitfinex","BTCUSD",1764724942114,0.21759707,91913.0,91912.0,0.0218]
["bitfinex","BTCUSD",1764724942323,0.2175947,91914.0,91912.0,0.0218]
["bitfinex","BTCUSD",1764724942537,0.22847219,91915.0,91912.0,0.0228]
["bitfinex","BTCUSD",1764724942832,0.21752925,91942.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764724942982,0.22839323,91947.0,91942.0,0.22840471]
["bitfinex","BTCUSD",1764724943187,0.01087571,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764724943400,0.01202,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764724943610,0.01202,91949.0,91942.0,0.22840471]
["bitfinex","BTCUSD",1764724943611,0.01087594,91946.0,91940.0,0.22840841]
["bitfinex","BTCUSD",1764724943811,0.01087583,91947.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764724943812,0.22840016,91944.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764724944021,0.22840261,91943.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764724944229,0.0108763,91943.0,91938.0,0.22841449]
["bitfinex","BTCUSD",1764724944432,0.0108763,91943.0,91936.0,0.25060485]
["bitfinex","BTCUSD",1764724944433,0.01087654,91941.0,91937.0,0.21753926]
["bitfinex","BTCUSD",1764724944649,0.01087654,91941.0,91936.0,0.25060485]
["bitfinex","BTCUSD",1764724944650,0.01522,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724944878,0.03706233,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724945290,0.2546026,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724945501,0.23276027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724945709,0.25603027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724945931,0.25703027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724946362,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724947741,0.002,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724948166,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724952322,0.002,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724952769,0.21954027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724953386,0.002,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724953920,0.21954027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724954138,0.21640726,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724954866,0.21753841,91938.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724955064,0.01087594,91946.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764724955267,0.01087606,91945.0,91941.0,0.22840668]
["bitfinex","BTCUSD",1764724955493,0.01087618,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764724955695,0.2284084,91941.0,91938.0,0.22841466]
["bitfinex","BTCUSD",1764724956023,0.2175379,91938.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724956322,0.23345027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724956538,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724957535,0.21754027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724957752,0.02811654,91941.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724957753,0.01724,91941.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724958015,0.21753906,91938.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724958207,0.001,91938.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724958511,0.21754021,91938.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764724959474,0.21854021,91938.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764724959678,0.21754021,91938.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764724959877,0.21754021,91938.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724960166,0.21754027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724960545,0.27918286,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724960747,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724961627,0.25903027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724962053,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724962254,0.23445027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724962451,0.25903027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724963618,0.60392627,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724964256,0.60292627,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724965411,0.58103027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724967348,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724967543,0.27527027,91937.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724968879,0.29716627,91937.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724969467,0.27527027,91937.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724970226,0.21754027,91937.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724970979,0.01087677,91939.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724971206,0.23345027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724971652,0.25803027,91937.0,91936.0,0.00338619]
["bitfinex","BTCUSD",1764724971861,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724972354,0.25803027,91937.0,91936.0,0.00238619]
["bitfinex","BTCUSD",1764724973351,0.25803027,91937.0,91936.0,0.00038619]
["bitfinex","BTCUSD",1764724973784,0.25803027,91937.0,91936.0,0.00338619]
["bitfinex","BTCUSD",1764724973999,0.25803027,91937.0,91936.0,0.00138619]
["bitfinex","BTCUSD",1764724974203,0.25803027,91937.0,91936.0,0.00338619]
["bitfinex","BTCUSD",1764724975036,0.21754027,91937.0,91936.0,0.00338619]
["bitfinex","BTCUSD",1764724976600,0.2393826,91937.0,91936.0,0.00338619]
["bitfinex","BTCUSD",1764724977355,0.2393826,91937.0,91936.0,0.00508619]
["bitfinex","BTCUSD",1764724977871,0.21754027,91937.0,91936.0,0.00508619]
["bitfinex","BTCUSD",1764724978659,0.21752891,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764724978906,0.01110655,91958.0,91945.0,0.03267606]
["bitfinex","BTCUSD",1764724979192,0.2285973,91958.0,91956.0,0.0218]
["bitfinex","BTCUSD",1764724979391,0.21749295,91957.0,91956.0,0.0218]
["bitfinex","BTCUSD",1764724979803,0.00023203,91958.0,91955.0,0.22837125]
["bitfinex","BTCUSD",1764724980003,0.00023203,91958.0,91954.0,0.0218]
["bitfinex","BTCUSD",1764724980163,0.00023203,91958.0,91957.0,0.01525]
["bitfinex","BTCUSD",1764724980571,0.00023203,91958.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764724980572,0.002,91957.0,91950.0,0.06252299]
["bitfinex","BTCUSD",1764724980812,0.001,91957.0,91954.0,0.22837461]
["bitfinex","BTCUSD",1764724981355,0.01591,91955.0,91947.0,0.06252299]
["bitfinex","BTCUSD",1764724981598,0.22837771,91953.0,91948.0,0.21751397]
["bitfinex","BTCUSD",1764724981794,0.22837796,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764724982119,0.22837568,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764724982323,0.21750577,91952.0,91949.0,0.22838723]
["bitfinex","BTCUSD",1764724982534,0.21750967,91950.0,91947.0,0.06252299]
["bitfinex","BTCUSD",1764724982741,0.21751424,91948.0,91947.0,0.06252299]
["bitfinex","BTCUSD",1764724983128,0.21751661,91947.0,91946.0,0.0163551]
["bitfinex","BTCUSD",1764724983270,0.21753385,91940.0,91938.0,0.323]
["bitfinex","BTCUSD",1764724983466,0.01087642,91942.0,91937.0,0.323]
["bitfinex","BTCUSD",1764724983467,0.01087654,91941.0,91937.0,0.323]
["bitfinex","BTCUSD",1764724983703,0.2175379,91938.0,91937.0,0.323]
["bitfinex","BTCUSD",1764724984081,0.21753556,91939.0,91937.0,0.323]
["bitfinex","BTCUSD",1764724984286,0.0108763,91943.0,91939.0,0.00917]
["bitfinex","BTCUSD",1764724984495,0.01087594,91946.0,91941.0,0.22840675]
["bitfinex","BTCUSD",1764724984711,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764724984933,0.21751078,91950.0,91946.0,0.21751854]
["bitfinex","BTCUSD",1764724985134,0.01087547,91950.0,91945.0,0.22839714]
["bitfinex","BTCUSD",1764724985314,0.21751661,91947.0,91944.0,0.2175217]
["bitfinex","BTCUSD",1764724985519,0.22839244,91947.0,91944.0,0.22839788]
["bitfinex","BTCUSD",1764724985712,0.21751661,91947.0,91944.0,0.22839788]
["bitfinex","BTCUSD",1764724985910,0.22839008,91948.0,91945.0,0.22839659]
["bitfinex","BTCUSD",1764724986230,0.21751698,91947.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764724986815,0.21851698,91947.0,91944.0,0.21752341]
["bitfinex","BTCUSD",1764724987017,0.001,91947.0,91944.0,0.22839959]
["bitfinex","BTCUSD",1764724987202,0.22839004,91948.0,91945.0,0.22839698]
["bitfinex","BTCUSD",1764724987403,0.001,91947.0,91945.0,0.2283973]
["bitfinex","BTCUSD",1764724987620,0.001,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764724987824,0.22838655,91950.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1764724988271,0.21751393,91949.0,91946.0,0.22839491]
["bitfinex","BTCUSD",1764724988469,0.21751639,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764724988672,0.21751639,91948.0,91945.0,0.22839689]
["bitfinex","BTCUSD",1764724988944,0.21751737,91947.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764724989147,0.001,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764724989444,0.21752308,91945.0,91942.0,0.28005112]
["bitfinex","BTCUSD",1764724989570,0.22839523,91946.0,91943.0,0.21752512]
["bitfinex","BTCUSD",1764724989782,0.22839523,91946.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724990236,0.01087594,91946.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724990395,0.22839702,91946.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724990915,0.22939702,91946.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724991231,0.21752134,91945.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724991437,0.23401134,91945.0,91944.0,0.05]
["bitfinex","BTCUSD",1764724992151,0.21752825,91943.0,91939.0,0.02004677]
["bitfinex","BTCUSD",1764724992368,0.0236,91949.0,91939.0,0.02004677]
["bitfinex","BTCUSD",1764724992369,0.01110655,91958.0,91946.0,0.0218]
["bitfinex","BTCUSD",1764724992584,0.21751661,91947.0,91946.0,0.0218]
["bitfinex","BTCUSD",1764724993026,0.2175193,91946.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764724993239,0.22839244,91947.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764724993451,0.0004,91980.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764724993659,0.0004,91980.0,91979.0,0.62476392]
["bitfinex","BTCUSD",1764724993876,0.0004,91980.0,91979.0,0.65831392]
["bitfinex","BTCUSD",1764724994102,0.0004,91980.0,91979.0,0.68303392]
["bitfinex","BTCUSD",1764724994321,0.00103789,91980.0,91979.0,0.68303392]
["bitfinex","BTCUSD",1764724994538,0.00103789,91980.0,91979.0,0.69938902]
["bitfinex","BTCUSD",1764724996215,0.00103789,91980.0,91979.0,0.70038902]
["bitfinex","BTCUSD",1764724998388,0.25856646,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764724998595,0.58156646,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764724998797,0.25856646,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764724999550,0.01087429,91960.0,91957.0,0.0218]
["bitfinex","BTCUSD",1764724999784,0.01087429,91960.0,91954.0,0.019755]
["bitfinex","BTCUSD",1764724999785,0.22836384,91959.0,91954.0,0.019755]
["bitfinex","BTCUSD",1764725000017,0.22836384,91959.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764725000018,0.01087512,91953.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764725000243,0.01087488,91955.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764725000452,0.01087523,91952.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764725000608,0.010875,91954.0,91949.0,0.02811559]
["bitfinex","BTCUSD",1764725000955,0.010875,91954.0,91953.0,0.00888]
["bitfinex","BTCUSD",1764725001158,0.21750951,91950.0,91949.0,0.01724]
["bitfinex","BTCUSD",1764725001488,0.22837622,91954.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764725001693,0.21750755,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725001899,0.21750755,91951.0,91948.0,0.22838975]
["bitfinex","BTCUSD",1764725002110,0.22837557,91954.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764725002315,0.22837557,91954.0,91949.0,0.22838723]
["bitfinex","BTCUSD",1764725002316,0.01087512,91953.0,91949.0,0.22838723]
["bitfinex","BTCUSD",1764725002487,0.01087512,91953.0,91949.0,0.22838677]
["bitfinex","BTCUSD",1764725002488,0.01087523,91952.0,91949.0,0.22838677]
["bitfinex","BTCUSD",1764725002706,0.010875,91954.0,91950.0,0.22838479]
["bitfinex","BTCUSD",1764725002914,0.22937577,91954.0,91950.0,0.22838479]
["bitfinex","BTCUSD",1764725003072,0.2175102,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764725003284,0.22837272,91955.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764725003531,0.22837272,91955.0,91949.0,0.21750975]
["bitfinex","BTCUSD",1764725003532,0.21850308,91953.0,91949.0,0.22838747]
["bitfinex","BTCUSD",1764725003859,0.21750792,91951.0,91948.0,0.06087571]
["bitfinex","BTCUSD",1764725004022,0.21750995,91950.0,91948.0,0.06087571]
["bitfinex","BTCUSD",1764725004228,0.22838282,91951.0,91948.0,0.05]
["bitfinex","BTCUSD",1764725004690,0.22838333,91951.0,91948.0,0.06087571]
["bitfinex","BTCUSD",1764725004860,0.21750963,91950.0,91948.0,0.06087571]
["bitfinex","BTCUSD",1764725005075,0.01087523,91952.0,91948.0,0.27838986]
["bitfinex","BTCUSD",1764725005382,0.01087535,91951.0,91948.0,0.06087571]
["bitfinex","BTCUSD",1764725005515,0.22838271,91951.0,91948.0,0.27838951]
["bitfinex","BTCUSD",1764725005732,0.01087523,91952.0,91948.0,0.05]
["bitfinex","BTCUSD",1764725006124,0.001,91950.0,91948.0,0.05]
["bitfinex","BTCUSD",1764725006334,0.21751058,91950.0,91948.0,0.05]
["bitfinex","BTCUSD",1764725006733,0.001,91951.0,91949.0,0.24469732]
["bitfinex","BTCUSD",1764725006936,0.010875,91954.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725007134,0.01087429,91960.0,91956.0,0.21749453]
["bitfinex","BTCUSD",1764725007340,0.21749104,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764725007534,0.21749308,91957.0,91954.0,0.22837491]
["bitfinex","BTCUSD",1764725007744,0.21749799,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725008772,0.22836789,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764725008975,0.01087488,91955.0,91952.0,0.22837979]
["bitfinex","BTCUSD",1764725009174,0.21749305,91957.0,91953.0,0.22837753]
["bitfinex","BTCUSD",1764725009406,0.22836769,91957.0,91953.0,0.22837753]
["bitfinex","BTCUSD",1764725009615,0.22836769,91957.0,91952.0,0.22837979]
["bitfinex","BTCUSD",1764725009616,0.21749918,91955.0,91952.0,0.22837979]
["bitfinex","BTCUSD",1764725009824,0.21750715,91951.0,91950.0,0.00888]
["bitfinex","BTCUSD",1764725010026,0.001,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725010237,0.010875,91954.0,91950.0,0.23726266]
["bitfinex","BTCUSD",1764725010473,0.22837739,91954.0,91950.0,0.23726266]
["bitfinex","BTCUSD",1764725010665,0.01087464,91957.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725010879,0.21749771,91955.0,91952.0,0.22838001]
["bitfinex","BTCUSD",1764725011094,0.22836771,91957.0,91953.0,0.25017551]
["bitfinex","BTCUSD",1764725011293,0.22837155,91956.0,91952.0,0.22837982]
["bitfinex","BTCUSD",1764725011502,0.01087488,91955.0,91951.0,0.22838247]
["bitfinex","BTCUSD",1764725011699,0.21750189,91954.0,91951.0,0.22838247]
["bitfinex","BTCUSD",1764725012317,0.01087488,91955.0,91952.0,0.21750404]
["bitfinex","BTCUSD",1764725012519,0.22937155,91956.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725012739,0.01087464,91957.0,91954.0,0.21749883]
["bitfinex","BTCUSD",1764725012945,0.001,91954.0,91953.0,0.22837696]
["bitfinex","BTCUSD",1764725013169,0.001,91954.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725013543,0.21750013,91954.0,91950.0,0.00888]
["bitfinex","BTCUSD",1764725013684,0.21751188,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725013882,0.21751188,91949.0,91940.0,0.01724]
["bitfinex","BTCUSD",1764725013883,0.01087618,91944.0,91941.0,0.33387654]
["bitfinex","BTCUSD",1764725014110,0.22840203,91944.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725014325,0.01087583,91947.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725014505,0.21752586,91944.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725014716,0.21754027,91937.0,91933.0,0.00917]
["bitfinex","BTCUSD",1764725014917,0.23260027,91937.0,91927.0,0.22844137]
["bitfinex","BTCUSD",1764725015119,0.25738027,91937.0,91926.0,0.01724]
["bitfinex","BTCUSD",1764725015464,0.25738027,91937.0,91924.0,0.02004855]
["bitfinex","BTCUSD",1764725015754,0.25738027,91937.0,91917.0,0.01724]
["bitfinex","BTCUSD",1764725015972,0.25738027,91937.0,91918.0,0.21758509]
["bitfinex","BTCUSD",1764725016172,0.25738027,91937.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725016330,0.25738027,91937.0,91936.0,0.0037]
["bitfinex","BTCUSD",1764725016674,0.25738027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725017258,0.03984,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725017439,0.25738027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725017639,0.25738027,91937.0,91936.0,0.0027]
["bitfinex","BTCUSD",1764725017957,0.25738027,91937.0,91936.0,0.0047]
["bitfinex","BTCUSD",1764725018307,0.25738027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725018745,0.25738027,91937.0,91936.0,0.0027]
["bitfinex","BTCUSD",1764725019084,0.01506,91937.0,91936.0,0.0027]
["bitfinex","BTCUSD",1764725019887,0.23260027,91937.0,91936.0,0.0027]
["bitfinex","BTCUSD",1764725024806,0.24481027,91937.0,91936.0,0.0027]
["bitfinex","BTCUSD",1764725025386,0.01221,91947.0,91936.0,0.01932]
["bitfinex","BTCUSD",1764725025599,0.01087523,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725025759,0.01087523,91952.0,91948.0,0.22838944]
["bitfinex","BTCUSD",1764725025760,0.22838204,91952.0,91948.0,0.22838944]
["bitfinex","BTCUSD",1764725025968,0.01087523,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725026205,0.01154,91955.0,91948.0,0.03267571]
["bitfinex","BTCUSD",1764725026347,0.22903949,91955.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725026553,0.01087512,91953.0,91946.0,0.00888]
["bitfinex","BTCUSD",1764725026750,0.21751347,91949.0,91946.0,0.00888]
["bitfinex","BTCUSD",1764725027001,0.21751426,91948.0,91946.0,0.00888]
["bitfinex","BTCUSD",1764725027200,0.0108763,91943.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764725027401,0.01087654,91941.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764725027604,0.22973941,91942.0,91938.0,0.06252299]
["bitfinex","BTCUSD",1764725027826,0.22973941,91942.0,91939.0,0.21753456]
["bitfinex","BTCUSD",1764725027977,0.22973941,91942.0,91938.0,0.28005879]
["bitfinex","BTCUSD",1764725027978,0.02308642,91942.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764725028191,0.01087665,91940.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764725028388,0.01221,91942.0,91938.0,0.21753587]
["bitfinex","BTCUSD",1764725028608,0.01221,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725029017,0.01221,91942.0,91940.0,0.21753115]
["bitfinex","BTCUSD",1764725029212,0.01221,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764725029617,0.01221,91942.0,91937.0,0.00917]
["bitfinex","BTCUSD",1764725029797,0.01221,91942.0,91940.0,0.21753311]
["bitfinex","BTCUSD",1764725031042,0.22973909,91942.0,91940.0,0.001]
["bitfinex","BTCUSD",1764725031627,0.22973909,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1764725031831,0.01221,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1764725032082,0.01221,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764725032248,0.22839154,91948.0,91945.0,0.21751974]
["bitfinex","BTCUSD",1764725032445,0.21751693,91947.0,91944.0,0.22839947]
["bitfinex","BTCUSD",1764725032645,0.21752134,91945.0,91942.0,0.22840298]
["bitfinex","BTCUSD",1764725032844,0.22840532,91942.0,91941.0,0.002]
["bitfinex","BTCUSD",1764725033242,0.22840532,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1764725033994,0.01087642,91942.0,91941.0,0.003]
["bitfinex","BTCUSD",1764725034209,0.22840486,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725034362,0.24434486,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725034556,0.26703486,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725034767,0.26703486,91942.0,91941.0,0.00111586]
["bitfinex","BTCUSD",1764725034986,0.26703486,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725038472,0.01594,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725038674,0.23346844,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725038877,0.01594,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725039233,0.01087618,91944.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725039434,0.22840225,91944.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725039637,0.01087618,91944.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725039836,0.21752844,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725040040,0.02184233,91943.0,91941.0,0.00211586]
["bitfinex","BTCUSD",1764725040238,0.21752842,91943.0,91941.0,0.00011586]
["bitfinex","BTCUSD",1764725040537,0.21752842,91943.0,91941.0,0.00111586]
["bitfinex","BTCUSD",1764725040726,0.23346844,91942.0,91941.0,0.00311586]
["bitfinex","BTCUSD",1764725040922,0.21754027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725041791,0.23348027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725042022,0.25617027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725042236,0.23348027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725043108,0.25617027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725043516,0.25817027,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725044747,0.27452537,91937.0,91936.0,0.0017]
["bitfinex","BTCUSD",1764725046151,0.21757885,91921.0,91916.0,0.23763924]
["bitfinex","BTCUSD",1764725046375,0.21757355,91923.0,91919.0,0.22846009]
["bitfinex","BTCUSD",1764725046547,0.21758295,91919.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725046953,0.2284546,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725047135,0.02274784,91930.0,91924.0,0.22844897]
["bitfinex","BTCUSD",1764725047336,0.01087807,91928.0,91921.0,0.0200489]
["bitfinex","BTCUSD",1764725047605,0.21757322,91924.0,91921.0,0.23762495]
["bitfinex","BTCUSD",1764725047891,0.2175734,91923.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725048223,0.21757577,91922.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725048445,0.21757469,91923.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725048937,0.21757577,91922.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725049540,0.21757403,91923.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725049776,0.21757403,91923.0,91921.0,0.01117]
["bitfinex","BTCUSD",1764725049995,0.21757403,91923.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725050211,0.001,91922.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725050640,0.21757577,91922.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725051471,0.21857577,91922.0,91921.0,0.00917]
["bitfinex","BTCUSD",1764725051701,0.01087949,91916.0,91913.0,0.01724]
["bitfinex","BTCUSD",1764725051928,0.01088056,91907.0,91903.0,0.01724]
["bitfinex","BTCUSD",1764725052145,0.01088068,91906.0,91903.0,0.01724]
["bitfinex","BTCUSD",1764725052356,0.02367,91915.0,91903.0,0.01724]
["bitfinex","BTCUSD",1764725052357,0.01187,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764725052993,0.21762119,91903.0,91900.0,0.0163551]
["bitfinex","BTCUSD",1764725053211,0.2330361,91905.0,91903.0,0.002]
["bitfinex","BTCUSD",1764725053377,0.2176161,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764725053600,0.21761622,91905.0,91903.0,0.21762069]
["bitfinex","BTCUSD",1764725053773,0.01187,91910.0,91904.0,0.22849911]
["bitfinex","BTCUSD",1764725054004,0.21759919,91913.0,91909.0,0.21760418]
["bitfinex","BTCUSD",1764725054209,0.21760445,91910.0,91908.0,0.22848707]
["bitfinex","BTCUSD",1764725054551,0.21760445,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764725054552,0.0108802,91910.0,91907.0,0.22848957]
["bitfinex","BTCUSD",1764725054783,0.22848531,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764725054989,0.22848935,91908.0,91905.0,0.0218]
["bitfinex","BTCUSD",1764725055398,0.21761147,91907.0,91905.0,0.0218]
["bitfinex","BTCUSD",1764725055598,0.21761147,91907.0,91903.0,0.22850118]
["bitfinex","BTCUSD",1764725055774,0.0108802,91910.0,91905.0,0.0218]
["bitfinex","BTCUSD",1764725056004,0.22848733,91909.0,91905.0,0.23941563]
["bitfinex","BTCUSD",1764725056205,0.01088032,91909.0,91905.0,0.0218]
["bitfinex","BTCUSD",1764725056456,0.01088032,91909.0,91905.0,0.23941579]
["bitfinex","BTCUSD",1764725056457,0.01088044,91908.0,91905.0,0.23941579]
["bitfinex","BTCUSD",1764725056662,0.01088009,91911.0,91904.0,0.03268091]
["bitfinex","BTCUSD",1764725056866,0.22848922,91909.0,91905.0,0.22849461]
["bitfinex","BTCUSD",1764725057068,0.22848922,91909.0,91905.0,0.22949461]
["bitfinex","BTCUSD",1764725057278,0.22848922,91909.0,91906.0,0.21761253]
["bitfinex","BTCUSD",1764725057868,0.21760952,91908.0,91905.0,0.22849461]
["bitfinex","BTCUSD",1764725058114,0.22848922,91909.0,91906.0,0.21761333]
["bitfinex","BTCUSD",1764725058316,0.22848325,91911.0,91907.0,0.21761123]
["bitfinex","BTCUSD",1764725058570,0.22848325,91911.0,91908.0,0.21760838]
["bitfinex","BTCUSD",1764725058777,0.22848372,91912.0,91908.0,0.21760838]
["bitfinex","BTCUSD",1764725058778,0.01087867,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725058996,0.01087843,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725059166,0.01087819,91927.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1764725059375,0.22844788,91925.0,91922.0,0.22845455]
["bitfinex","BTCUSD",1764725059578,0.21757549,91923.0,91920.0,0.22660006]
["bitfinex","BTCUSD",1764725059796,0.01087843,91925.0,91922.0,0.21757394]
["bitfinex","BTCUSD",1764725059975,0.01087831,91926.0,91922.0,0.22845272]
["bitfinex","BTCUSD",1764725060447,0.2329934,91923.0,91922.0,0.002]
["bitfinex","BTCUSD",1764725060646,0.2329934,91923.0,91915.0,0.2175916]
["bitfinex","BTCUSD",1764725060647,0.01087926,91918.0,91915.0,0.2175916]
["bitfinex","BTCUSD",1764725060927,0.2175877,91917.0,91914.0,0.22847247]
["bitfinex","BTCUSD",1764725061140,0.2284667,91918.0,91914.0,0.22858838]
["bitfinex","BTCUSD",1764725061343,0.21758961,91917.0,91914.0,0.22858838]
["bitfinex","BTCUSD",1764725061549,0.01187,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764725061729,0.24033417,91919.0,91916.0,0.22846753]
["bitfinex","BTCUSD",1764725061924,0.21758586,91918.0,91915.0,0.21759229]
["bitfinex","BTCUSD",1764725062091,0.22846512,91918.0,91914.0,0.2285833]
["bitfinex","BTCUSD",1764725062293,0.23301234,91915.0,91914.0,0.00011591]
["bitfinex","BTCUSD",1764725062910,0.01542,91915.0,91914.0,0.21771061]
["bitfinex","BTCUSD",1764725063103,0.21759028,91916.0,91914.0,0.00011591]
["bitfinex","BTCUSD",1764725063313,0.02274914,91919.0,91914.0,0.00011591]
["bitfinex","BTCUSD",1764725063531,0.21758856,91917.0,91914.0,0.22858614]
["bitfinex","BTCUSD",1764725063731,0.03554,91930.0,91914.0,0.22858614]
["bitfinex","BTCUSD",1764725063732,0.001,91915.0,91914.0,0.6531086]
["bitfinex","BTCUSD",1764725063964,0.01187,91955.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725064255,0.02184233,91960.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764725064534,0.02184233,91960.0,91957.0,0.21749287]
["bitfinex","BTCUSD",1764725064736,0.21748777,91960.0,91955.0,0.21749698]
["bitfinex","BTCUSD",1764725064940,0.01542,91958.0,91953.0,0.21750223]
["bitfinex","BTCUSD",1764725065145,0.01542,91958.0,91954.0,0.22837485]
["bitfinex","BTCUSD",1764725065146,0.02037245,91957.0,91954.0,0.22837485]
["bitfinex","BTCUSD",1764725065286,0.02037245,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764725065698,0.02037245,91957.0,91954.0,0.22837274]
["bitfinex","BTCUSD",1764725065894,0.02037245,91957.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764725066125,0.02037245,91957.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1764725066317,0.02037245,91957.0,91955.0,0.21749767]
["bitfinex","BTCUSD",1764725066761,8.819e-05,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764725066964,0.01195819,91958.0,91955.0,0.22837255]
["bitfinex","BTCUSD",1764725067119,0.01195819,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764725067340,0.001,91957.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764725067753,0.001,91957.0,91955.0,0.22837022]
["bitfinex","BTCUSD",1764725067754,0.001,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725067961,0.22837098,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725068258,0.24707071,91955.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725068839,0.21750048,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725069051,0.21750048,91954.0,91951.0,0.22838165]
["bitfinex","BTCUSD",1764725069052,0.010875,91954.0,91951.0,0.22838165]
["bitfinex","BTCUSD",1764725069253,0.25021497,91955.0,91952.0,0.22837975]
["bitfinex","BTCUSD",1764725069456,0.22836912,91957.0,91954.0,0.21749954]
["bitfinex","BTCUSD",1764725070078,0.02283271,91958.0,91954.0,0.21749954]
["bitfinex","BTCUSD",1764725070079,8.819e-05,91958.0,91956.0,0.23330479]
["bitfinex","BTCUSD",1764725070283,8.819e-05,91958.0,91957.0,0.03761]
["bitfinex","BTCUSD",1764725071363,8.819e-05,91958.0,91957.0,0.01581]
["bitfinex","BTCUSD",1764725071606,8.819e-05,91958.0,91957.0,0.03836]
["bitfinex","BTCUSD",1764725072179,8.819e-05,91958.0,91957.0,0.06016]
["bitfinex","BTCUSD",1764725072441,8.819e-05,91958.0,91957.0,0.12268299]
["bitfinex","BTCUSD",1764725072758,8.819e-05,91958.0,91957.0,0.10088299]
["bitfinex","BTCUSD",1764725072933,8.819e-05,91958.0,91956.0,0.23929421]
["bitfinex","BTCUSD",1764725073104,8.819e-05,91958.0,91957.0,0.09468809]
["bitfinex","BTCUSD",1764725073313,8.819e-05,91958.0,91957.0,0.13903809]
["bitfinex","BTCUSD",1764725074149,8.819e-05,91958.0,91957.0,0.46203809]
["bitfinex","BTCUSD",1764725075569,8.819e-05,91958.0,91957.0,0.46403809]
["bitfinex","BTCUSD",1764725077409,8.819e-05,91958.0,91957.0,0.86403809]
["bitfinex","BTCUSD",1764725078422,8.819e-05,91958.0,91957.0,0.48123809]
["bitfinex","BTCUSD",1764725078754,8.819e-05,91958.0,91957.0,0.69873104]
["bitfinex","BTCUSD",1764725078884,8.819e-05,91958.0,91957.0,0.41968809]
["bitfinex","BTCUSD",1764725079179,8.819e-05,91958.0,91957.0,0.65438104]
["bitfinex","BTCUSD",1764725079323,8.819e-05,91958.0,91957.0,0.69830104]
["bitfinex","BTCUSD",1764725079778,8.819e-05,91958.0,91957.0,0.70030104]
["bitfinex","BTCUSD",1764725081093,8.819e-05,91958.0,91957.0,0.69830104]
["bitfinex","BTCUSD",1764725081530,8.819e-05,91958.0,91957.0,0.70030104]
["bitfinex","BTCUSD",1764725081694,8.819e-05,91958.0,91957.0,0.36061]
["bitfinex","BTCUSD",1764725082081,8.819e-05,91958.0,91957.0,0.59645805]
["bitfinex","BTCUSD",1764725082919,8.819e-05,91958.0,91957.0,0.59445805]
["bitfinex","BTCUSD",1764725083122,8.819e-05,91958.0,91957.0,0.59545805]
["bitfinex","BTCUSD",1764725083958,8.819e-05,91958.0,91957.0,0.3779651]
["bitfinex","BTCUSD",1764725084387,8.819e-05,91958.0,91957.0,0.59545805]
["bitfinex","BTCUSD",1764725084581,8.819e-05,91958.0,91957.0,0.3779651]
["bitfinex","BTCUSD",1764725084792,0.25862878,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764725085722,0.28052478,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764725085941,0.21754797,91934.0,91929.0,0.0163551]
["bitfinex","BTCUSD",1764725086087,0.22840971,91941.0,91929.0,0.02723306]
["bitfinex","BTCUSD",1764725086308,0.01225,91936.0,91932.0,0.22842955]
["bitfinex","BTCUSD",1764725086503,0.2297927,91936.0,91933.0,0.22842681]
["bitfinex","BTCUSD",1764725086734,0.02312713,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725086950,0.21754969,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725087167,0.02312713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725087168,0.21754562,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725087371,0.2175479,91934.0,91931.0,0.22842991]
["bitfinex","BTCUSD",1764725087745,0.217545,91935.0,91929.0,0.0163551]
["bitfinex","BTCUSD",1764725087945,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725088704,0.21754746,91934.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725089098,0.21754973,91934.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725089479,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725091102,0.21754782,91934.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725092355,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725092823,0.21754561,91935.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725093125,0.01225,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725093297,0.01087701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725093614,0.21754737,91934.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725093979,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725094173,0.21754263,91936.0,91932.0,0.0326776]
["bitfinex","BTCUSD",1764725094430,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725094840,0.01087725,91935.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725095159,0.21754739,91934.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725095338,0.21754973,91933.0,91932.0,0.0218]
["bitfinex","BTCUSD",1764725095522,0.21754739,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725095919,0.21755052,91933.0,91929.0,0.24479201]
["bitfinex","BTCUSD",1764725096276,0.21755052,91933.0,91930.0,0.22843448]
["bitfinex","BTCUSD",1764725097024,0.02752772,91931.0,91926.0,0.34247831]
["bitfinex","BTCUSD",1764725097231,0.01665,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764725097410,0.21756036,91929.0,91926.0,0.56004373]
["bitfinex","BTCUSD",1764725097550,0.21756284,91928.0,91926.0,0.3316]
["bitfinex","BTCUSD",1764725097753,0.01087701,91937.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764725097951,0.02312677,91939.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725098196,0.01087583,91947.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725098399,0.01087523,91952.0,91944.0,0.02442]
["bitfinex","BTCUSD",1764725098606,0.01087559,91949.0,91944.0,0.02442]
["bitfinex","BTCUSD",1764725098813,0.21752134,91945.0,91944.0,0.00902]
["bitfinex","BTCUSD",1764725099015,0.22839989,91944.0,91939.0,0.00902]
["bitfinex","BTCUSD",1764725099235,0.010875,91954.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725099459,0.03248097,91954.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725099689,0.01087547,91950.0,91945.0,0.2283973]
["bitfinex","BTCUSD",1764725099996,0.01087547,91950.0,91946.0,0.22839268]
["bitfinex","BTCUSD",1764725100220,0.22838267,91951.0,91946.0,0.22839268]
["bitfinex","BTCUSD",1764725100421,0.21751921,91946.0,91943.0,0.22840232]
["bitfinex","BTCUSD",1764725100574,0.21751921,91946.0,91944.0,0.21752355]
["bitfinex","BTCUSD",1764725100781,8.819e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725100979,8.819e-05,91952.0,91951.0,0.26562715]
["bitfinex","BTCUSD",1764725102004,0.00108819,91952.0,91951.0,0.24150715]
["bitfinex","BTCUSD",1764725103028,0.00108819,91952.0,91951.0,0.26330715]
["bitfinex","BTCUSD",1764725103909,0.22838725,91950.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764725104086,0.01665,91951.0,91948.0,0.21751396]
["bitfinex","BTCUSD",1764725104302,0.00108819,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725104736,8.819e-05,91952.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764725104886,8.819e-05,91952.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764725105084,8.819e-05,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725106814,0.00108819,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764725106977,0.00108819,91952.0,91951.0,0.28774715]
["bitfinex","BTCUSD",1764725107493,0.00108819,91952.0,91951.0,0.24790715]
["bitfinex","BTCUSD",1764725107940,8.819e-05,91952.0,91951.0,0.24790715]
["bitfinex","BTCUSD",1764725109044,0.01646819,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725109254,0.01087571,91948.0,91942.0,0.22840468]
["bitfinex","BTCUSD",1764725109526,0.24477534,91946.0,91941.0,0.22840539]
["bitfinex","BTCUSD",1764725109778,0.01638,91946.0,91942.0,0.2284025]
["bitfinex","BTCUSD",1764725110003,0.01638,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764725110228,0.01087512,91953.0,91947.0,0.21751456]
["bitfinex","BTCUSD",1764725110467,0.22940095,91958.0,91951.0,0.22610715]
["bitfinex","BTCUSD",1764725110634,0.00023199,91966.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725111055,0.21770433,91966.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725111288,0.00023199,91966.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725112668,0.01110557,91966.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725112873,0.2174819,91962.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725113230,0.21748433,91961.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725113645,0.2283548,91963.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725113819,0.21747671,91964.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725114004,0.22835053,91964.0,91951.0,0.61074715]
["bitfinex","BTCUSD",1764725114228,0.22857847,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725114229,0.00023199,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725114541,0.00023199,91966.0,91951.0,0.65147014]
["bitfinex","BTCUSD",1764725114714,0.00023199,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725114715,0.22836302,91959.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725114911,0.01087429,91960.0,91951.0,0.62699014]
["bitfinex","BTCUSD",1764725115113,0.03510299,91971.0,91951.0,0.62699014]
["bitfinex","BTCUSD",1764725115359,0.01087382,91964.0,91951.0,0.62699014]
["bitfinex","BTCUSD",1764725115526,0.0108737,91965.0,91951.0,0.65147014]
["bitfinex","BTCUSD",1764725115929,0.22834889,91965.0,91951.0,0.65147014]
["bitfinex","BTCUSD",1764725116135,0.00023199,91966.0,91951.0,0.65147014]
["bitfinex","BTCUSD",1764725116548,0.00023199,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725116758,0.01087382,91964.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725117199,0.00023199,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725119407,0.00023199,91966.0,91951.0,0.65147014]
["bitfinex","BTCUSD",1764725119627,0.00023199,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725119847,0.00023199,91966.0,91951.0,0.64879014]
["bitfinex","BTCUSD",1764725120307,0.02066511,91966.0,91951.0,0.67327014]
["bitfinex","BTCUSD",1764725120953,0.02066511,91966.0,91951.0,0.65447014]
["bitfinex","BTCUSD",1764725120954,0.00023199,91966.0,91951.0,0.65447014]
["bitfinex","BTCUSD",1764725121164,0.00023199,91966.0,91951.0,0.67427014]
["bitfinex","BTCUSD",1764725121378,0.00023199,91966.0,91951.0,0.67627014]
["bitfinex","BTCUSD",1764725121582,0.00023199,91966.0,91951.0,0.67527014]
["bitfinex","BTCUSD",1764725123120,0.00023199,91966.0,91951.0,1.07527014]
["bitfinex","BTCUSD",1764725124116,0.00023199,91966.0,91951.0,1.86204314]
["bitfinex","BTCUSD",1764725124283,0.00023199,91966.0,91951.0,1.83863414]
["bitfinex","BTCUSD",1764725124487,0.00023199,91966.0,91951.0,0.67527014]
["bitfinex","BTCUSD",1764725125420,0.00023199,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764725125607,0.00023199,91966.0,91965.0,0.63305186]
["bitfinex","BTCUSD",1764725125817,0.00023199,91966.0,91965.0,0.63578446]
["bitfinex","BTCUSD",1764725126651,0.00023199,91966.0,91965.0,0.69930745]
["bitfinex","BTCUSD",1764725127225,0.00023199,91966.0,91965.0,0.70230745]
["bitfinex","BTCUSD",1764725128620,0.00023199,91966.0,91965.0,0.68050745]
["bitfinex","BTCUSD",1764725128821,0.00023199,91966.0,91965.0,0.70230745]
["bitfinex","BTCUSD",1764725129732,0.00023199,91966.0,91965.0,1.10230745]
["bitfinex","BTCUSD",1764725129901,0.00023199,91966.0,91965.0,1.09830745]
["bitfinex","BTCUSD",1764725130242,0.00023199,91966.0,91965.0,1.10130745]
["bitfinex","BTCUSD",1764725131821,0.00023199,91966.0,91965.0,2.19712545]
["bitfinex","BTCUSD",1764725132832,0.00023199,91966.0,91965.0,1.59041245]
["bitfinex","BTCUSD",1764725133029,0.00023199,91966.0,91965.0,1.45186645]
["bitfinex","BTCUSD",1764725134415,0.00023199,91966.0,91965.0,0.71651433]
["bitfinex","BTCUSD",1764725134621,0.04084199,91966.0,91965.0,0.00311533]
["bitfinex","BTCUSD",1764725134827,0.00023199,91966.0,91965.0,0.28222936]
["bitfinex","BTCUSD",1764725135032,0.00023199,91966.0,91965.0,0.34015235]
["bitfinex","BTCUSD",1764725135246,0.00023199,91966.0,91965.0,0.68495235]
["bitfinex","BTCUSD",1764725135464,0.00023199,91966.0,91965.0,0.68395235]
["bitfinex","BTCUSD",1764725136057,0.00023199,91966.0,91965.0,0.68195235]
["bitfinex","BTCUSD",1764725136449,0.00023199,91966.0,91965.0,1.50323135]
["bitfinex","BTCUSD",1764725137054,0.00023199,91966.0,91965.0,1.50523135]
["bitfinex","BTCUSD",1764725137233,0.00023199,91966.0,91965.0,1.50423135]
["bitfinex","BTCUSD",1764725137920,0.00023199,91966.0,91965.0,1.48243135]
["bitfinex","BTCUSD",1764725138192,0.00023199,91966.0,91965.0,1.48043135]
["bitfinex","BTCUSD",1764725138353,0.00023199,91966.0,91965.0,1.50223135]
["bitfinex","BTCUSD",1764725138555,0.00023199,91966.0,91965.0,1.88343135]
["bitfinex","BTCUSD",1764725139073,0.00023199,91966.0,91965.0,1.90523135]
["bitfinex","BTCUSD",1764725139269,0.00023199,91966.0,91965.0,1.88343135]
["bitfinex","BTCUSD",1764725139736,0.00023199,91966.0,91965.0,1.66176735]
["bitfinex","BTCUSD",1764725139910,0.00023199,91966.0,91965.0,1.68356735]
["bitfinex","BTCUSD",1764725140112,0.00023199,91966.0,91965.0,1.54495235]
["bitfinex","BTCUSD",1764725141179,0.00023199,91966.0,91965.0,1.52115235]
["bitfinex","BTCUSD",1764725141432,0.00023199,91966.0,91965.0,1.54195235]
["bitfinex","BTCUSD",1764725142076,0.00023199,91966.0,91965.0,1.54395235]
["bitfinex","BTCUSD",1764725142300,0.00023199,91966.0,91965.0,1.52015235]
["bitfinex","BTCUSD",1764725142499,0.00023199,91966.0,91965.0,0.68195235]
["bitfinex","BTCUSD",1764725142699,0.00023199,91966.0,91965.0,0.68395235]
["bitfinex","BTCUSD",1764725144225,0.00023199,91966.0,91965.0,0.68195235]
["bitfinex","BTCUSD",1764725144635,0.00023199,91966.0,91965.0,0.68295235]
["bitfinex","BTCUSD",1764725147116,0.00023199,91966.0,91965.0,0.66115235]
["bitfinex","BTCUSD",1764725147322,0.00023199,91966.0,91965.0,1.46140535]
["bitfinex","BTCUSD",1764725149012,0.00023199,91966.0,91965.0,1.86140535]
["bitfinex","BTCUSD",1764725149630,0.0004,91980.0,91979.0,0.23924093]
["bitfinex","BTCUSD",1764725149777,0.0004,91980.0,91979.0,1.51988092]
["bitfinex","BTCUSD",1764725149983,0.0004,91980.0,91979.0,0.84972392]
["bitfinex","BTCUSD",1764725150438,0.0004,91980.0,91979.0,1.24972392]
["bitfinex","BTCUSD",1764725151046,0.0004,91980.0,91979.0,1.24219592]
["bitfinex","BTCUSD",1764725151252,0.0004,91980.0,91979.0,1.24319592]
["bitfinex","BTCUSD",1764725151604,0.0004,91980.0,91979.0,1.03779392]
["bitfinex","BTCUSD",1764725151837,0.0004,91980.0,91979.0,0.40315299]
["bitfinex","BTCUSD",1764725152047,0.0004,91980.0,91979.0,0.44951299]
["bitfinex","BTCUSD",1764725152474,0.03885,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764725153345,0.0004,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764725153801,0.0004,91980.0,91978.0,0.21744267]
["bitfinex","BTCUSD",1764725154026,0.0014,91980.0,91978.0,0.21744267]
["bitfinex","BTCUSD",1764725154256,0.0004,91980.0,91978.0,0.21744267]
["bitfinex","BTCUSD",1764725154651,0.0004,91980.0,91978.0,0.21744282]
["bitfinex","BTCUSD",1764725154652,0.0014,91980.0,91978.0,0.21744282]
["bitfinex","BTCUSD",1764725154978,0.0004,91980.0,91979.0,0.0218]
["bitfinex","BTCUSD",1764725155207,0.0014,91980.0,91979.0,0.0218]
["bitfinex","BTCUSD",1764725155752,0.01267784,91980.0,91975.0,0.22832203]
["bitfinex","BTCUSD",1764725155949,0.0014,91980.0,91978.0,0.2174422]
["bitfinex","BTCUSD",1764725156797,0.0004,91980.0,91979.0,0.01663]
["bitfinex","BTCUSD",1764725157023,0.0014,91980.0,91979.0,0.01663]
["bitfinex","BTCUSD",1764725157230,0.00180592,91980.0,91979.0,0.03843]
["bitfinex","BTCUSD",1764725157429,0.00080592,91980.0,91979.0,0.03843]
["bitfinex","BTCUSD",1764725157620,0.00180592,91980.0,91979.0,0.03843]
["bitfinex","BTCUSD",1764725157806,0.00180592,91980.0,91979.0,0.25587093]
["bitfinex","BTCUSD",1764725157965,0.00080592,91980.0,91978.0,0.08432299]
["bitfinex","BTCUSD",1764725158171,0.0014,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725158972,0.01227192,91980.0,91974.0,0.06252299]
["bitfinex","BTCUSD",1764725159296,0.01214,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1764725159711,0.0014,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725160086,0.0004,91980.0,91979.0,0.23407093]
["bitfinex","BTCUSD",1764725160281,0.0004,91980.0,91979.0,0.25863093]
["bitfinex","BTCUSD",1764725160877,0.0014,91980.0,91979.0,0.23407093]
["bitfinex","BTCUSD",1764725161073,0.0169,91980.0,91973.0,0.323]
["bitfinex","BTCUSD",1764725161291,0.01087204,91979.0,91973.0,0.323]
["bitfinex","BTCUSD",1764725161502,0.2174433,91978.0,91973.0,0.54045457]
["bitfinex","BTCUSD",1764725161744,0.0004,91980.0,91978.0,0.01663]
["bitfinex","BTCUSD",1764725161945,0.0004,91980.0,91979.0,0.23407093]
["bitfinex","BTCUSD",1764725162121,0.0004,91980.0,91973.0,0.323]
["bitfinex","BTCUSD",1764725162326,0.0004,91980.0,91968.0,0.06252299]
["bitfinex","BTCUSD",1764725162327,0.22832999,91973.0,91968.0,0.06252299]
["bitfinex","BTCUSD",1764725162553,0.01214,91969.0,91968.0,0.27998993]
["bitfinex","BTCUSD",1764725162756,0.22832823,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725162993,0.22832823,91973.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725163160,0.21745548,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725163495,0.21745264,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764725163702,0.21745369,91974.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764725163856,0.21745264,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764725164070,0.217461,91971.0,91967.0,0.02807346]
["bitfinex","BTCUSD",1764725164268,0.21746694,91968.0,91966.0,0.3448]
["bitfinex","BTCUSD",1764725164485,0.0155,91967.0,91959.0,0.323]
["bitfinex","BTCUSD",1764725164686,0.01087287,91972.0,91959.0,0.323]
["bitfinex","BTCUSD",1764725164687,0.03382228,91977.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725164901,0.01214,91973.0,91971.0,0.22833248]
["bitfinex","BTCUSD",1764725165120,0.01214,91973.0,91972.0,0.23925748]
["bitfinex","BTCUSD",1764725165671,0.01214,91973.0,91972.0,0.0218]
["bitfinex","BTCUSD",1764725165672,0.22959512,91973.0,91972.0,0.0218]
["bitfinex","BTCUSD",1764725166079,0.01087145,91984.0,91975.0,0.03267251]
["bitfinex","BTCUSD",1764725166302,0.21742906,91985.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725166493,0.01087145,91984.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725166635,0.21742934,91984.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725167061,0.02301086,91989.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725167062,0.01214,91989.0,91979.0,0.31830392]
["bitfinex","BTCUSD",1764725167264,0.21742208,91987.0,91979.0,0.31830392]
["bitfinex","BTCUSD",1764725167467,0.01087121,91986.0,91979.0,0.10086299]
["bitfinex","BTCUSD",1764725167687,0.0014,91980.0,91979.0,0.01654]
["bitfinex","BTCUSD",1764725167887,0.01783,91980.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764725168157,0.01087204,91979.0,91974.0,0.21745212]
["bitfinex","BTCUSD",1764725168366,0.03967233,91980.0,91978.0,0.0218]
["bitfinex","BTCUSD",1764725168575,0.0014,91980.0,91979.0,0.03834]
["bitfinex","BTCUSD",1764725168786,0.23387093,91979.0,91975.0,0.0733955]
["bitfinex","BTCUSD",1764725169004,0.01643,91978.0,91976.0,0.22831934]
["bitfinex","BTCUSD",1764725169210,0.21744093,91979.0,91977.0,0.21744383]
["bitfinex","BTCUSD",1764725170227,0.21844093,91979.0,91977.0,0.21744383]
["bitfinex","BTCUSD",1764725172088,0.21844093,91979.0,91978.0,0.01654]
["bitfinex","BTCUSD",1764725172728,0.21844093,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764725172936,0.21844093,91979.0,91976.0,0.22831807]
["bitfinex","BTCUSD",1764725173153,0.21744093,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764725173372,0.21744093,91979.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725173583,0.21844093,91979.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725173791,0.21744093,91979.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725174019,0.21844093,91979.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725174424,0.21744093,91979.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725174851,0.00034794,91978.0,91977.0,0.21744465]
["bitfinex","BTCUSD",1764725175511,0.00034794,91978.0,91977.0,0.23398465]
["bitfinex","BTCUSD",1764725175911,0.00034794,91978.0,91977.0,0.01654]
["bitfinex","BTCUSD",1764725176330,0.00134794,91978.0,91977.0,0.01654]
["bitfinex","BTCUSD",1764725177534,0.00134794,91978.0,91977.0,0.04116]
["bitfinex","BTCUSD",1764725177776,0.00134794,91978.0,91977.0,0.48742755]
["bitfinex","BTCUSD",1764725177951,0.00134794,91978.0,91977.0,0.46568299]
["bitfinex","BTCUSD",1764725178777,0.00034794,91978.0,91977.0,0.44388299]
["bitfinex","BTCUSD",1764725179015,0.00034794,91978.0,91977.0,0.44488299]
["bitfinex","BTCUSD",1764725179284,0.00034794,91978.0,91977.0,0.46668299]
["bitfinex","BTCUSD",1764725179521,0.00034794,91978.0,91977.0,0.68412865]
["bitfinex","BTCUSD",1764725179786,0.00034794,91978.0,91977.0,0.66232865]
["bitfinex","BTCUSD",1764725179984,0.00034794,91978.0,91977.0,0.68412865]
["bitfinex","BTCUSD",1764725180624,0.00034794,91978.0,91977.0,0.66232865]
["bitfinex","BTCUSD",1764725181039,0.00034794,91978.0,91977.0,0.68412865]
["bitfinex","BTCUSD",1764725181249,0.00034794,91978.0,91977.0,1.06229665]
["bitfinex","BTCUSD",1764725181670,1.804194,91990.0,91989.0,0.62474028]
["bitfinex","BTCUSD",1764725181931,1.804194,91990.0,91989.0,0.63668028]
["bitfinex","BTCUSD",1764725182169,1.804194,91990.0,91989.0,1.07765538]
["bitfinex","BTCUSD",1764725182393,1.804194,91990.0,91989.0,1.09945538]
["bitfinex","BTCUSD",1764725182818,1.804194,91990.0,91989.0,1.06045538]
["bitfinex","BTCUSD",1764725183032,1.804194,91990.0,91989.0,0.83561809]
["bitfinex","BTCUSD",1764725183250,1.804194,91990.0,91989.0,1.07765538]
["bitfinex","BTCUSD",1764725183466,1.804194,91990.0,91989.0,1.03583538]
["bitfinex","BTCUSD",1764725183675,1.804194,91990.0,91989.0,0.67483538]
["bitfinex","BTCUSD",1764725184090,1.804194,91990.0,91989.0,0.69945538]
["bitfinex","BTCUSD",1764725184923,1.805194,91990.0,91989.0,0.69945538]
["bitfinex","BTCUSD",1764725186227,1.804194,91990.0,91989.0,0.69945538]
["bitfinex","BTCUSD",1764725186664,1.804194,91990.0,91989.0,0.67765538]
["bitfinex","BTCUSD",1764725186872,1.804194,91990.0,91989.0,0.69945538]
["bitfinex","BTCUSD",1764725187292,1.80454186,91990.0,91989.0,0.69945538]
["bitfinex","BTCUSD",1764725187722,1.80454186,91990.0,91989.0,1.09945538]
["bitfinex","BTCUSD",1764725188133,1.80454186,91990.0,91989.0,1.10145538]
["bitfinex","BTCUSD",1764725188555,1.80454186,91990.0,91989.0,1.10045538]
["bitfinex","BTCUSD",1764725188761,1.80454186,91990.0,91989.0,1.10145538]
["bitfinex","BTCUSD",1764725188960,1.80454186,91990.0,91989.0,1.10045538]
["bitfinex","BTCUSD",1764725189189,1.80454186,91990.0,91989.0,0.85841809]
["bitfinex","BTCUSD",1764725189400,1.80454186,91990.0,91989.0,0.40372299]
["bitfinex","BTCUSD",1764725189626,1.80454186,91990.0,91989.0,0.63768028]
["bitfinex","BTCUSD",1764725189832,1.80454186,91990.0,91989.0,0.68410028]
["bitfinex","BTCUSD",1764725190065,1.80454186,91990.0,91989.0,0.70045538]
["bitfinex","BTCUSD",1764725190297,1.80454186,91990.0,91989.0,0.58914338]
["bitfinex","BTCUSD",1764725190930,1.80454186,91990.0,91989.0,0.58814338]
["bitfinex","BTCUSD",1764725191141,1.80554186,91990.0,91989.0,0.58814338]
["bitfinex","BTCUSD",1764725191559,1.80454186,91990.0,91989.0,0.58814338]
["bitfinex","BTCUSD",1764725193100,1.80454186,91990.0,91989.0,0.56634338]
["bitfinex","BTCUSD",1764725193305,1.80454186,91990.0,91989.0,0.32975099]
["bitfinex","BTCUSD",1764725193513,1.80454186,91990.0,91989.0,0.50816828]
["bitfinex","BTCUSD",1764725193725,1.80454186,91990.0,91989.0,0.49162828]
["bitfinex","BTCUSD",1764725193936,1.8318426,91990.0,91984.0,0.2174269]
["bitfinex","BTCUSD",1764725194153,0.21742186,91988.0,91987.0,0.0172]
["bitfinex","BTCUSD",1764725195620,0.21842186,91988.0,91987.0,0.0172]
["bitfinex","BTCUSD",1764725196013,0.001,91988.0,91987.0,0.25642202]
["bitfinex","BTCUSD",1764725197958,0.001,91988.0,91987.0,0.039]
["bitfinex","BTCUSD",1764725198203,0.001,91988.0,91987.0,0.25642202]
["bitfinex","BTCUSD",1764725198550,0.001,91988.0,91987.0,0.27197202]
["bitfinex","BTCUSD",1764725200663,1.804194,91990.0,91989.0,0.23921729]
["bitfinex","BTCUSD",1764725201084,1.80454186,91990.0,91989.0,0.25476729]
["bitfinex","BTCUSD",1764725201285,1.80454186,91990.0,91989.0,0.27848729]
["bitfinex","BTCUSD",1764725201900,1.80454186,91990.0,91989.0,0.25476729]
["bitfinex","BTCUSD",1764725202103,1.80554186,91990.0,91989.0,0.25476729]
["bitfinex","BTCUSD",1764725202434,1.80454186,91990.0,91989.0,0.25476729]
["bitfinex","BTCUSD",1764725203814,1.80554186,91990.0,91989.0,0.27848729]
["bitfinex","BTCUSD",1764725204105,1.80554186,91990.0,91989.0,0.25668729]
["bitfinex","BTCUSD",1764725204868,1.80554186,91990.0,91989.0,0.57968729]
["bitfinex","BTCUSD",1764725205090,1.80554186,91990.0,91989.0,0.66401028]
["bitfinex","BTCUSD",1764725206743,1.80454186,91990.0,91989.0,0.66401028]
["bitfinex","BTCUSD",1764725207887,1.80454186,91990.0,91989.0,0.64221028]
["bitfinex","BTCUSD",1764725208518,1.80454186,91990.0,91989.0,0.66401028]
["bitfinex","BTCUSD",1764725209066,1.80454186,91990.0,91989.0,1.04221028]
["bitfinex","BTCUSD",1764725209670,1.80454186,91990.0,91989.0,1.06401028]
["bitfinex","BTCUSD",1764725210013,1.80454186,91990.0,91989.0,1.08121028]
["bitfinex","BTCUSD",1764725210374,1.80454186,91990.0,91989.0,1.06401028]
["bitfinex","BTCUSD",1764725210574,1.80454186,91990.0,91989.0,1.08121028]
["bitfinex","BTCUSD",1764725210781,1.80454186,91990.0,91989.0,0.59496729]
["bitfinex","BTCUSD",1764725211166,1.80454186,91990.0,91989.0,0.37755]
["bitfinex","BTCUSD",1764725211411,1.80454186,91990.0,91989.0,0.61868729]
["bitfinex","BTCUSD",1764725211615,1.80454186,91990.0,91989.0,0.68121028]
["bitfinex","BTCUSD",1764725212039,1.80454186,91990.0,91989.0,0.65941028]
["bitfinex","BTCUSD",1764725212238,1.80454186,91990.0,91989.0,0.68121028]
["bitfinex","BTCUSD",1764725214521,1.80454186,91990.0,91989.0,0.68221028]
["bitfinex","BTCUSD",1764725214704,1.80454186,91990.0,91989.0,0.68421028]
["bitfinex","BTCUSD",1764725214920,1.31397186,91990.0,91989.0,3.08421028]
["bitfinex","BTCUSD",1764725215138,1.31397186,91990.0,91989.0,3.06241028]
["bitfinex","BTCUSD",1764725215349,1.31397186,91990.0,91989.0,3.08421028]
["bitfinex","BTCUSD",1764725215827,1.31397186,91990.0,91989.0,2.10003328]
["bitfinex","BTCUSD",1764725216029,1.31397186,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725216434,1.31397186,91990.0,91989.0,1.90051528]
["bitfinex","BTCUSD",1764725216657,1.31397186,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725216866,1.31397186,91990.0,91989.0,1.90511528]
["bitfinex","BTCUSD",1764725217063,1.31397186,91990.0,91989.0,1.90051528]
["bitfinex","BTCUSD",1764725217275,1.31397186,91990.0,91989.0,1.90511528]
["bitfinex","BTCUSD",1764725217473,1.31397186,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725217899,1.31397186,91990.0,91989.0,1.90511528]
["bitfinex","BTCUSD",1764725218151,1.31397186,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725219134,1.31397186,91990.0,91989.0,1.92131528]
["bitfinex","BTCUSD",1764725219352,1.31397186,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725219548,1.31397186,91990.0,91989.0,1.92031528]
["bitfinex","BTCUSD",1764725219682,1.31397186,91990.0,91989.0,1.92431528]
["bitfinex","BTCUSD",1764725219886,1.31397186,91990.0,91989.0,1.92331528]
["bitfinex","BTCUSD",1764725220105,1.31397186,91990.0,91989.0,1.92031528]
["bitfinex","BTCUSD",1764725220320,1.31397186,91990.0,91989.0,1.92431528]
["bitfinex","BTCUSD",1764725220321,0.7744209,91990.0,91989.0,1.92431528]
["bitfinex","BTCUSD",1764725220525,0.72080083,91990.0,91989.0,1.92431528]
["bitfinex","BTCUSD",1764725221650,0.72080083,91990.0,91989.0,1.90711528]
["bitfinex","BTCUSD",1764725221851,0.72080083,91990.0,91989.0,1.92431528]
["bitfinex","BTCUSD",1764725222264,0.72080083,91990.0,91989.0,1.92331528]
["bitfinex","BTCUSD",1764725222675,0.72080083,91990.0,91989.0,1.92031528]
["bitfinex","BTCUSD",1764725223482,0.72080083,91990.0,91989.0,1.92231528]
["bitfinex","BTCUSD",1764725223699,0.72080083,91990.0,91989.0,1.88331528]
["bitfinex","BTCUSD",1764725223902,0.72080083,91990.0,91989.0,1.56088464]
["bitfinex","BTCUSD",1764725224331,0.72080083,91990.0,91989.0,1.54368464]
["bitfinex","BTCUSD",1764725224536,0.72080083,91990.0,91989.0,1.56088464]
["bitfinex","BTCUSD",1764725224945,0.72080083,91990.0,91989.0,1.33347864]
["bitfinex","BTCUSD",1764725225151,0.72080083,91990.0,91989.0,1.04521028]
["bitfinex","BTCUSD",1764725225371,0.72080083,91990.0,91989.0,1.06141028]
["bitfinex","BTCUSD",1764725225570,0.72080083,91990.0,91989.0,1.05941028]
["bitfinex","BTCUSD",1764725225787,0.72080083,91990.0,91989.0,1.03669028]
["bitfinex","BTCUSD",1764725225997,0.72080083,91990.0,91989.0,0.24221729]
["bitfinex","BTCUSD",1764725226206,0.72080083,91990.0,91989.0,0.25641729]
["bitfinex","BTCUSD",1764725226622,0.72080083,91990.0,91989.0,0.58041729]
["bitfinex","BTCUSD",1764725227360,0.72080083,91990.0,91989.0,0.57941729]
["bitfinex","BTCUSD",1764725228596,0.72080083,91990.0,91989.0,0.55761729]
["bitfinex","BTCUSD",1764725228799,0.72080083,91990.0,91989.0,0.57941729]
["bitfinex","BTCUSD",1764725229034,0.72080083,91990.0,91980.0,0.86188843]
["bitfinex","BTCUSD",1764725229035,0.01087334,91968.0,91947.0,0.08006724]
["bitfinex","BTCUSD",1764725229274,0.21751424,91948.0,91947.0,0.08006724]
["bitfinex","BTCUSD",1764725229481,0.23475424,91948.0,91947.0,0.08018266]
["bitfinex","BTCUSD",1764725229957,0.23475424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725231446,0.25110934,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725233033,0.23475424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725233211,0.31740734,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725233820,0.23475424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725235166,0.21751424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725236266,0.21750672,91952.0,91947.0,0.01099125]
["bitfinex","BTCUSD",1764725236459,0.21751046,91950.0,91947.0,0.01596542]
["bitfinex","BTCUSD",1764725236639,0.21751188,91949.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725237447,0.01087523,91952.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725237643,0.010875,91954.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725237924,0.01724,91960.0,91949.0,0.0218]
["bitfinex","BTCUSD",1764725238045,0.22837086,91956.0,91950.0,0.22838498]
["bitfinex","BTCUSD",1764725238272,0.22837086,91956.0,91949.0,0.0218]
["bitfinex","BTCUSD",1764725238273,0.21750022,91954.0,91949.0,0.0218]
["bitfinex","BTCUSD",1764725238493,0.21750834,91951.0,91949.0,0.0218]
["bitfinex","BTCUSD",1764725238750,0.2175136,91949.0,91948.0,0.0218]
["bitfinex","BTCUSD",1764725238926,0.21750355,91953.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725240107,0.23934588,91953.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725240324,0.21749061,91958.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725240523,0.01087464,91957.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764725240724,0.22837461,91955.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725240919,0.21750241,91953.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725241547,0.21750005,91954.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725241997,0.21750478,91952.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725242374,0.21750478,91952.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725242748,0.21750478,91952.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725242958,0.21750478,91952.0,91951.0,0.0228]
["bitfinex","BTCUSD",1764725243158,0.21750478,91952.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725243392,0.21750478,91952.0,91947.0,0.01099125]
["bitfinex","BTCUSD",1764725243393,0.21751424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725243747,0.23935657,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725244729,0.02184233,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725244985,0.08221828,91981.0,91948.0,0.03267571]
["bitfinex","BTCUSD",1764725245131,0.21750478,91952.0,91948.0,0.0218]
["bitfinex","BTCUSD",1764725245333,0.01087488,91955.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725245524,0.010875,91954.0,91951.0,0.0218]
["bitfinex","BTCUSD",1764725245728,0.21751335,91949.0,91948.0,0.0218]
["bitfinex","BTCUSD",1764725246216,0.04464233,91951.0,91948.0,0.0218]
["bitfinex","BTCUSD",1764725246954,0.04464233,91951.0,91948.0,0.0228]
["bitfinex","BTCUSD",1764725247106,0.21751188,91949.0,91948.0,0.0228]
["bitfinex","BTCUSD",1764725247684,0.23935421,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1764725248243,0.21751424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725248615,0.25659657,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725248820,0.23475424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725250971,0.25665024,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725251141,0.23475424,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725251542,0.25665024,91948.0,91947.0,0.00011542]
["bitfinex","BTCUSD",1764725252149,0.21756365,91928.0,91921.0,0.3338789]
["bitfinex","BTCUSD",1764725252371,0.21756964,91925.0,91921.0,0.55184103]
["bitfinex","BTCUSD",1764725252589,0.21756964,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764725252767,0.21757013,91925.0,91922.0,0.2284534]
["bitfinex","BTCUSD",1764725253507,0.21757013,91925.0,91922.0,0.33387878]
["bitfinex","BTCUSD",1764725254102,0.001,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764725254293,0.001,91925.0,91923.0,0.22845158]
["bitfinex","BTCUSD",1764725254493,0.001,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764725254641,0.001,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764725255033,0.001,91925.0,91924.0,0.23937103]
["bitfinex","BTCUSD",1764725255240,0.21754973,91933.0,91925.0,0.03267843]
["bitfinex","BTCUSD",1764725255479,0.21755877,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725255899,0.2175592,91929.0,91926.0,0.22844422]
["bitfinex","BTCUSD",1764725256483,0.21755712,91930.0,91927.0,0.22844202]
["bitfinex","BTCUSD",1764725257110,0.21754973,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725257314,0.21755447,91931.0,91929.0,0.22843716]
["bitfinex","BTCUSD",1764725257514,0.21754973,91933.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764725257846,0.2175542,91932.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725257978,0.21754973,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725258188,0.21755312,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764725258382,0.21755532,91931.0,91928.0,0.22843962]
["bitfinex","BTCUSD",1764725258582,0.21754943,91934.0,91929.0,0.2284367]
["bitfinex","BTCUSD",1764725258881,0.21755427,91932.0,91928.0,0.22843515]
["bitfinex","BTCUSD",1764725259235,0.21755427,91932.0,91929.0,0.25023601]
["bitfinex","BTCUSD",1764725260524,0.21754986,91933.0,91930.0,0.22843414]
["bitfinex","BTCUSD",1764725261159,0.0163551,91968.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725261358,0.0163551,91968.0,91940.0,0.5809545]
["bitfinex","BTCUSD",1764725261359,0.2175308,91941.0,91940.0,0.5809545]
["bitfinex","BTCUSD",1764725261567,0.01087618,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725261788,0.2175373,91939.0,91936.0,0.25021519]
["bitfinex","BTCUSD",1764725262362,0.21753534,91940.0,91937.0,0.22841495]
["bitfinex","BTCUSD",1764725262565,0.21753662,91939.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725262743,0.21753534,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725262946,0.21753589,91939.0,91936.0,0.03267713]
["bitfinex","BTCUSD",1764725263362,0.21753896,91938.0,91936.0,0.03267713]
["bitfinex","BTCUSD",1764725263734,0.21753589,91939.0,91936.0,0.25021875]
["bitfinex","BTCUSD",1764725264142,0.001,91940.0,91936.0,0.03267713]
["bitfinex","BTCUSD",1764725264338,0.2175379,91938.0,91936.0,0.03267713]
["bitfinex","BTCUSD",1764725265118,0.2175379,91938.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725265582,0.21754027,91937.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725265791,0.2175379,91938.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725265964,0.21757055,91925.0,91922.0,0.03904]
["bitfinex","BTCUSD",1764725266322,0.21757094,91926.0,91923.0,0.323]
["bitfinex","BTCUSD",1764725266577,0.01087807,91928.0,91923.0,0.323]
["bitfinex","BTCUSD",1764725266578,0.21756315,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725266757,0.2175663,91926.0,91924.0,0.33387855]
["bitfinex","BTCUSD",1764725266960,0.21756867,91925.0,91924.0,0.323]
["bitfinex","BTCUSD",1764725267143,0.2175734,91923.0,91922.0,0.01724]
["bitfinex","BTCUSD",1764725268896,0.01087748,91933.0,91922.0,0.01724]
["bitfinex","BTCUSD",1764725269262,0.01087748,91933.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725269263,0.001,91923.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725269471,0.001,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764725269599,0.001,91923.0,91922.0,0.01606]
["bitfinex","BTCUSD",1764725269804,0.21757128,91924.0,91922.0,0.24451455]
["bitfinex","BTCUSD",1764725270025,0.21756644,91926.0,91922.0,0.24451455]
["bitfinex","BTCUSD",1764725270226,0.21756861,91927.0,91921.0,0.21796318]
["bitfinex","BTCUSD",1764725270227,0.2175734,91923.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725270405,0.21757577,91922.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725271245,0.2175734,91923.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725271792,0.001,91922.0,91921.0,0.00038619]
["bitfinex","BTCUSD",1764725272146,0.2175582,91930.0,91922.0,0.25025422]
["bitfinex","BTCUSD",1764725272352,0.21756866,91926.0,91922.0,0.25025422]
["bitfinex","BTCUSD",1764725272550,0.21757103,91924.0,91922.0,0.0218]
["bitfinex","BTCUSD",1764725272960,0.2175734,91923.0,91922.0,0.0218]
["bitfinex","BTCUSD",1764725273145,0.01087831,91926.0,91922.0,0.0218]
["bitfinex","BTCUSD",1764725273350,0.001,91923.0,91922.0,0.03267878]
["bitfinex","BTCUSD",1764725273557,0.001,91923.0,91922.0,0.25025455]
["bitfinex","BTCUSD",1764725273814,0.001,91923.0,91918.0,0.21758351]
["bitfinex","BTCUSD",1764725273815,0.01088222,91893.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764725274024,0.21764917,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764725274240,0.21767285,91881.0,91880.0,0.0004]
["bitfinex","BTCUSD",1764725274448,0.21767285,91881.0,91880.0,0.00051566]
["bitfinex","BTCUSD",1764725274926,0.21769655,91871.0,91870.0,0.0004]
["bitfinex","BTCUSD",1764725275154,0.23493655,91871.0,91870.0,0.00051575]
["bitfinex","BTCUSD",1764725275613,0.25683255,91871.0,91870.0,0.00051575]
["bitfinex","BTCUSD",1764725275812,0.25683255,91871.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764725275813,0.21772025,91861.0,91860.0,0.0004]
["bitfinex","BTCUSD",1764725276024,0.21772025,91861.0,91860.0,0.00051576]
["bitfinex","BTCUSD",1764725276277,0.29765009,91861.0,91860.0,0.00051576]
["bitfinex","BTCUSD",1764725276444,0.21772499,91859.0,91858.0,0.00394114]
["bitfinex","BTCUSD",1764725276601,0.21772499,91859.0,91858.0,0.00405705]
["bitfinex","BTCUSD",1764725277107,0.23962099,91859.0,91858.0,0.00405705]
["bitfinex","BTCUSD",1764725277461,0.23965892,91843.0,91840.0,0.003537]
["bitfinex","BTCUSD",1764725277661,0.25693892,91843.0,91842.0,5.000116]
["bitfinex","BTCUSD",1764725279361,0.25693892,91843.0,91842.0,4.300116]
["bitfinex","BTCUSD",1764725281157,0.25693892,91843.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725281357,0.23965892,91843.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725281565,0.21776292,91843.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725281777,0.2177629,91844.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725282119,0.21774751,91850.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725282120,0.01088707,91852.0,91843.0,0.0163551]
["bitfinex","BTCUSD",1764725282478,0.21775969,91845.0,91843.0,0.0163551]
["bitfinex","BTCUSD",1764725282838,0.21776292,91843.0,91842.0,4.300116]
["bitfinex","BTCUSD",1764725283037,0.23965892,91843.0,91842.0,4.30058091]
["bitfinex","BTCUSD",1764725283247,0.21776292,91843.0,91842.0,4.30058091]
["bitfinex","BTCUSD",1764725284559,0.21776292,91843.0,91842.0,4.30258091]
["bitfinex","BTCUSD",1764725286708,0.23965892,91843.0,91842.0,4.30258091]
["bitfinex","BTCUSD",1764725286926,0.21776292,91843.0,91842.0,4.30258091]
["bitfinex","BTCUSD",1764725287124,0.23504292,91843.0,91842.0,4.30258091]
["bitfinex","BTCUSD",1764725287334,0.21776292,91843.0,91842.0,4.30258091]
["bitfinex","BTCUSD",1764725287940,0.21776292,91843.0,91842.0,4.30058091]
["bitfinex","BTCUSD",1764725288704,0.01088648,91857.0,91842.0,4.30058091]
["bitfinex","BTCUSD",1764725288909,0.21775934,91845.0,91843.0,0.0163551]
["bitfinex","BTCUSD",1764725289112,0.2177504,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764725289316,0.21775163,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764725289732,0.21775404,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764725289932,0.21776034,91845.0,91842.0,4.301116]
["bitfinex","BTCUSD",1764725290071,0.21776201,91844.0,91842.0,4.300116]
["bitfinex","BTCUSD",1764725290272,0.22862893,91852.0,91844.0,0.21916701]
["bitfinex","BTCUSD",1764725290477,0.01088707,91852.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764725290706,0.03272869,91858.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764725290879,0.01088684,91854.0,91842.0,4.300116]
["bitfinex","BTCUSD",1764725291248,0.217747,91850.0,91845.0,0.22864583]
["bitfinex","BTCUSD",1764725291476,0.21774613,91851.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764725291692,0.27216624,91859.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764725291693,0.244,91859.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764725291900,0.244,91859.0,91858.0,0.01229]
["bitfinex","BTCUSD",1764725293611,0.245,91859.0,91858.0,0.02984]
["bitfinex","BTCUSD",1764725294035,0.245,91859.0,91858.0,0.27374736]
["bitfinex","BTCUSD",1764725294447,0.01088435,91875.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764725294649,0.01088435,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764725294650,0.21769208,91873.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764725294832,0.21769207,91873.0,91868.0,0.21770336]
["bitfinex","BTCUSD",1764725294975,0.21768972,91874.0,91870.0,0.22858365]
["bitfinex","BTCUSD",1764725295181,0.25488387,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764725295182,0.244,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764725295382,0.244,91879.0,91877.0,0.21768087]
["bitfinex","BTCUSD",1764725295630,0.244,91879.0,91878.0,0.01755]
["bitfinex","BTCUSD",1764725296268,0.01728,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764725296471,0.01088316,91885.0,91878.0,0.017666]
["bitfinex","BTCUSD",1764725296676,0.21767154,91882.0,91878.0,0.017666]
["bitfinex","BTCUSD",1764725296821,0.21767109,91882.0,91878.0,0.03054999]
["bitfinex","BTCUSD",1764725297026,0.21767633,91880.0,91878.0,0.019666]
["bitfinex","BTCUSD",1764725297227,0.21767088,91882.0,91878.0,0.002116]
["bitfinex","BTCUSD",1764725297441,0.01088316,91885.0,91878.0,0.000116]
["bitfinex","BTCUSD",1764725297442,0.21767759,91879.0,91878.0,0.000116]
["bitfinex","BTCUSD",1764725297648,0.23951992,91879.0,91878.0,0.000116]
["bitfinex","BTCUSD",1764725297953,0.23951992,91879.0,91878.0,0.002116]
["bitfinex","BTCUSD",1764725298993,0.23951992,91879.0,91878.0,0.000116]
["bitfinex","BTCUSD",1764725299396,0.23951992,91879.0,91878.0,0.002116]
["bitfinex","BTCUSD",1764725299788,0.23951992,91879.0,91878.0,0.003116]
["bitfinex","BTCUSD",1764725300200,0.02184233,91879.0,91878.0,0.003116]
["bitfinex","BTCUSD",1764725300406,0.21767759,91879.0,91878.0,0.003116]
["bitfinex","BTCUSD",1764725300631,0.23951992,91879.0,91878.0,0.003116]
["bitfinex","BTCUSD",1764725302992,0.21767759,91879.0,91878.0,0.003116]
["bitfinex","BTCUSD",1764725303445,0.01088245,91891.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764725303647,0.21766593,91884.0,91880.0,0.22855898]
["bitfinex","BTCUSD",1764725304150,0.01088151,91899.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764725304325,0.01088245,91891.0,91887.0,0.01229]
["bitfinex","BTCUSD",1764725304529,0.21764966,91891.0,91887.0,0.01229]
["bitfinex","BTCUSD",1764725304741,0.2176468,91892.0,91887.0,0.01229]
["bitfinex","BTCUSD",1764725304912,0.21765168,91890.0,91887.0,0.02317293]
["bitfinex","BTCUSD",1764725305115,0.2176468,91892.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764725305338,0.21764938,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764725305938,0.01088127,91901.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764725306145,0.0108802,91910.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764725306342,0.21761879,91904.0,91901.0,0.01755]
["bitfinex","BTCUSD",1764725306563,0.21761387,91906.0,91901.0,0.01755]
["bitfinex","BTCUSD",1764725306764,0.01088009,91911.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764725307080,0.21761109,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764725307425,0.21761376,91906.0,91900.0,0.01229]
["bitfinex","BTCUSD",1764725307631,0.21762219,91903.0,91900.0,0.01229]
["bitfinex","BTCUSD",1764725307855,0.23945828,91906.0,91900.0,0.02317139]
["bitfinex","BTCUSD",1764725308075,0.21761608,91905.0,91900.0,0.24079913]
["bitfinex","BTCUSD",1764725308230,0.21762548,91901.0,91900.0,0.01229]
["bitfinex","BTCUSD",1764725308543,0.01088103,91903.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764725308749,0.01088103,91903.0,91901.0,0.0163551]
["bitfinex","BTCUSD",1764725308948,0.22850427,91902.0,91901.0,0.0163551]
["bitfinex","BTCUSD",1764725309387,0.21762312,91902.0,91901.0,0.0163551]
["bitfinex","BTCUSD",1764725309955,0.21862312,91902.0,91901.0,0.0163551]
["bitfinex","BTCUSD",1764725311771,0.21763229,91899.0,91896.0,0.22851917]
["bitfinex","BTCUSD",1764725311966,0.22851122,91900.0,91894.0,0.22852213]
["bitfinex","BTCUSD",1764725312191,0.0108821,91894.0,91886.0,0.34028]
["bitfinex","BTCUSD",1764725312427,0.2176548,91889.0,91886.0,0.01728]
["bitfinex","BTCUSD",1764725312572,0.21765627,91888.0,91885.0,0.0163551]
["bitfinex","BTCUSD",1764725312792,0.01088293,91887.0,91878.0,1.01099999]
["bitfinex","BTCUSD",1764725312995,0.21766838,91883.0,91879.0,0.55156]
["bitfinex","BTCUSD",1764725313233,0.21766838,91883.0,91880.0,0.22855857]
["bitfinex","BTCUSD",1764725313726,0.21766838,91883.0,91881.0,0.21767274]
["bitfinex","BTCUSD",1764725313963,0.32640927,91910.0,91880.0,0.22855857]
["bitfinex","BTCUSD",1764725314151,0.01461331,91902.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764725314313,0.01088151,91899.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764725314724,0.01088056,91907.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764725314945,0.01088115,91902.0,91895.0,0.22852154]
["bitfinex","BTCUSD",1764725315175,0.01088115,91902.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764725315397,0.21763221,91899.0,91894.0,0.22852402]
["bitfinex","BTCUSD",1764725315617,0.21763398,91898.0,91895.0,0.22852096]
["bitfinex","BTCUSD",1764725315817,0.21763265,91898.0,91895.0,0.22852161]
["bitfinex","BTCUSD",1764725316010,0.0163551,91982.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764725316183,0.0163551,91982.0,91897.0,0.22851634]
["bitfinex","BTCUSD",1764725316184,0.22850178,91903.0,91897.0,0.22851634]
["bitfinex","BTCUSD",1764725316389,0.001,91902.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764725316608,0.001,91902.0,91901.0,0.22850675]
["bitfinex","BTCUSD",1764725316960,0.21760743,91909.0,91904.0,0.21761796]
["bitfinex","BTCUSD",1764725317093,0.21760992,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764725317297,0.21760992,91908.0,91905.0,0.22849662]
["bitfinex","BTCUSD",1764725317502,0.21761547,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764725317728,0.21761604,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764725317941,0.21761872,91904.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764725318401,0.001,91902.0,91901.0,0.2285059]
["bitfinex","BTCUSD",1764725318804,0.21761565,91907.0,91904.0,0.22849916]
["bitfinex","BTCUSD",1764725319225,0.21760891,91908.0,91904.0,0.22849824]
["bitfinex","BTCUSD",1764725319440,0.01724,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764725319662,0.01724,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725319859,0.01724,91917.0,91914.0,0.22847431]
["bitfinex","BTCUSD",1764725320094,0.01087949,91916.0,91906.0,0.0218]
["bitfinex","BTCUSD",1764725320382,0.23942648,91919.0,91916.0,0.22846898]
["bitfinex","BTCUSD",1764725320508,0.244,91920.0,91916.0,0.21770512]
["bitfinex","BTCUSD",1764725320865,0.00624,91919.0,91913.0,0.0163551]
["bitfinex","BTCUSD",1764725321073,0.00624,91919.0,91916.0,0.22846845]
["bitfinex","BTCUSD",1764725321213,0.01087855,91924.0,91913.0,0.01644329]
["bitfinex","BTCUSD",1764725321214,0.00624,91929.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725321665,0.21756578,91927.0,91921.0,0.0231589]
["bitfinex","BTCUSD",1764725321866,0.00624,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725322122,0.00624,91929.0,91924.0,0.2284489]
["bitfinex","BTCUSD",1764725322423,0.00624,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725322631,0.00624,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725322632,0.02808233,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725322834,0.02808233,91929.0,91925.0,0.2284449]
["bitfinex","BTCUSD",1764725322994,0.24564171,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725323190,0.24564155,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725323392,0.24564155,91929.0,91925.0,0.22844707]
["bitfinex","BTCUSD",1764725323593,0.21756231,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764725323816,0.02184233,91927.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725323992,0.02184233,91927.0,91919.0,0.0218]
["bitfinex","BTCUSD",1764725324192,0.21757331,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725324394,0.02184233,91927.0,91922.0,0.21757463]
["bitfinex","BTCUSD",1764725324701,0.21756644,91926.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725324897,0.02184233,91927.0,91920.0,0.22845743]
["bitfinex","BTCUSD",1764725325134,0.21756866,91926.0,91922.0,0.21757347]
["bitfinex","BTCUSD",1764725325385,0.02284233,91928.0,91921.0,0.0231589]
["bitfinex","BTCUSD",1764725325569,0.01087878,91922.0,91916.0,0.01228]
["bitfinex","BTCUSD",1764725325713,0.21758012,91921.0,91916.0,0.03408]
["bitfinex","BTCUSD",1764725325907,0.2175805,91920.0,91916.0,0.04495949]
["bitfinex","BTCUSD",1764725326110,0.01087583,91947.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725326402,0.02931163,91968.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725326403,0.02337798,91975.0,91943.0,0.0316951]
["bitfinex","BTCUSD",1764725326630,0.0002,91980.0,91944.0,0.01228]
["bitfinex","BTCUSD",1764725326631,0.01087429,91960.0,91944.0,0.01228]
["bitfinex","BTCUSD",1764725326835,0.02184233,91959.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764725326964,0.02184233,91959.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764725327183,0.00624,91948.0,91946.0,0.22839367]
["bitfinex","BTCUSD",1764725327372,0.00624,91948.0,91941.0,0.55140524]
["bitfinex","BTCUSD",1764725327573,0.00662593,91948.0,91946.0,0.21751728]
["bitfinex","BTCUSD",1764725327777,0.00662593,91948.0,91945.0,0.55139697]
["bitfinex","BTCUSD",1764725327981,0.00662593,91948.0,91946.0,0.21751744]
["bitfinex","BTCUSD",1764725328362,0.00662593,91948.0,91935.0,0.0381551]
["bitfinex","BTCUSD",1764725328564,0.00662593,91948.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725328565,0.01249,91946.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725328785,0.21752178,91945.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725329018,0.01249,91946.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725329252,0.22414211,91948.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725329253,0.22514022,91948.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725329480,0.21751741,91947.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725329734,0.22414022,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1764725329951,0.21752371,91944.0,91941.0,0.33387654]
["bitfinex","BTCUSD",1764725330175,0.01249,91942.0,91921.0,0.0218]
["bitfinex","BTCUSD",1764725330382,0.01087689,91938.0,91930.0,0.0163551]
["bitfinex","BTCUSD",1764725330581,0.0108776,91932.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764725330819,0.02086605,91936.0,91930.0,0.21755683]
["bitfinex","BTCUSD",1764725331050,0.02086605,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725331258,1.08734671,91967.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725331259,0.21752906,91942.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725331428,0.02386593,91948.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725331657,0.21751661,91947.0,91935.0,0.2451579]
["bitfinex","BTCUSD",1764725331838,0.21752428,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725332253,0.21752355,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725332456,0.21752631,91943.0,91940.0,0.22840966]
["bitfinex","BTCUSD",1764725332815,0.21752355,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725333029,0.21852403,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725333583,0.21752403,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725333955,0.21752624,91943.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725334163,0.21752624,91943.0,91940.0,0.22840966]
["bitfinex","BTCUSD",1764725334663,0.21752403,91944.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725334664,0.2175287,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725335065,0.001,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725335249,0.21852679,91943.0,91940.0,0.22840913]
["bitfinex","BTCUSD",1764725335444,0.21852679,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725335651,0.21752858,91942.0,91939.0,0.22841198]
["bitfinex","BTCUSD",1764725335871,0.21752858,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725336081,0.21852858,91942.0,91939.0,0.22841168]
["bitfinex","BTCUSD",1764725336286,0.21752858,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725336476,0.21753083,91941.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725336911,0.21752858,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725337142,0.21753128,91941.0,91938.0,0.22841478]
["bitfinex","BTCUSD",1764725337358,0.21753411,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725337499,0.21753411,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725337697,0.21754027,91937.0,91930.0,0.22843352]
["bitfinex","BTCUSD",1764725337923,0.21754027,91937.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725337924,0.230035,91936.0,91927.0,0.323]
["bitfinex","BTCUSD",1764725338142,0.01249,91936.0,91927.0,0.323]
["bitfinex","BTCUSD",1764725338350,0.230035,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725338562,0.21755431,91932.0,91929.0,0.24479138]
["bitfinex","BTCUSD",1764725338770,0.21755431,91932.0,91929.0,0.0163551]
["bitfinex","BTCUSD",1764725338911,0.21754631,91935.0,91929.0,0.0163551]
["bitfinex","BTCUSD",1764725339116,0.01087665,91940.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725339323,0.01087665,91940.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725339324,0.21754984,91933.0,91931.0,0.22843203]
["bitfinex","BTCUSD",1764725339545,0.21754984,91933.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725340279,0.2284092,91941.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725340476,0.02184233,91940.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725340666,0.0125614,91946.0,91937.0,0.22841706]
["bitfinex","BTCUSD",1764725340873,0.21752994,91942.0,91937.0,0.22841706]
["bitfinex","BTCUSD",1764725341032,0.21752994,91942.0,91934.0,0.22842001]
["bitfinex","BTCUSD",1764725341258,0.0108763,91943.0,91935.0,0.21754499]
["bitfinex","BTCUSD",1764725341604,0.01087642,91942.0,91931.0,0.2284251]
["bitfinex","BTCUSD",1764725341812,0.01087701,91937.0,91928.0,0.01228]
["bitfinex","BTCUSD",1764725342017,0.01087701,91937.0,91924.0,0.02315855]
["bitfinex","BTCUSD",1764725342018,0.2175645,91927.0,91924.0,0.02315855]
["bitfinex","BTCUSD",1764725342309,0.21755791,91930.0,91929.0,0.0163551]
["bitfinex","BTCUSD",1764725342858,0.00855,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764725343060,0.00855,91938.0,91936.0,0.21754169]
["bitfinex","BTCUSD",1764725343460,0.00662593,91948.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725343671,0.00662593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725343892,0.00038593,91948.0,91947.0,0.25465661]
["bitfinex","BTCUSD",1764725344093,0.00038593,91948.0,91947.0,0.25745661]
["bitfinex","BTCUSD",1764725350384,0.00038593,91948.0,91947.0,0.58045661]
["bitfinex","BTCUSD",1764725350663,0.00038593,91948.0,91947.0,0.6647796]
["bitfinex","BTCUSD",1764725350890,0.00038593,91948.0,91947.0,1.0647796]
["bitfinex","BTCUSD",1764725351923,0.00038593,91948.0,91947.0,1.0677796]
["bitfinex","BTCUSD",1764725352466,0.00038593,91948.0,91947.0,1.0687796]
["bitfinex","BTCUSD",1764725352877,0.00038593,91948.0,91947.0,1.0657796]
["bitfinex","BTCUSD",1764725353078,0.00038593,91948.0,91947.0,0.95685661]
["bitfinex","BTCUSD",1764725353365,0.00038593,91948.0,91947.0,1.02571661]
["bitfinex","BTCUSD",1764725353576,0.00038593,91948.0,91947.0,1.02771661]
["bitfinex","BTCUSD",1764725353736,0.00038593,91948.0,91947.0,1.02871661]
["bitfinex","BTCUSD",1764725353923,0.00038593,91948.0,91947.0,0.7894]
["bitfinex","BTCUSD",1764725354150,0.00038593,91948.0,91947.0,0.97509661]
["bitfinex","BTCUSD",1764725354749,0.00038593,91948.0,91947.0,0.54051661]
["bitfinex","BTCUSD",1764725354969,0.00038593,91948.0,91947.0,0.54151661]
["bitfinex","BTCUSD",1764725356350,0.00038593,91948.0,91947.0,0.21851661]
["bitfinex","BTCUSD",1764725357163,0.00038593,91948.0,91947.0,0.23919661]
["bitfinex","BTCUSD",1764725359332,0.00038593,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725359601,0.22957017,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725359774,0.25162017,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725360381,0.28120017,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725360793,0.06368593,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725361142,0.28120017,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725361348,0.21752831,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725361908,0.21752857,91942.0,91940.0,0.22840967]
["bitfinex","BTCUSD",1764725362108,0.01205593,91948.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725362316,0.01205593,91948.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1764725362317,0.00038593,91948.0,91945.0,0.2283974]
["bitfinex","BTCUSD",1764725362453,0.21790032,91948.0,91945.0,0.22839721]
["bitfinex","BTCUSD",1764725363056,0.21751661,91947.0,91944.0,0.02723128]
["bitfinex","BTCUSD",1764725363295,0.21790057,91948.0,91944.0,0.02723128]
["bitfinex","BTCUSD",1764725363609,0.21790057,91948.0,91945.0,0.21751913]
["bitfinex","BTCUSD",1764725363808,0.00038593,91948.0,91947.0,0.25999661]
["bitfinex","BTCUSD",1764725364183,0.00038593,91948.0,91947.0,0.29081661]
["bitfinex","BTCUSD",1764725365370,0.00138593,91948.0,91947.0,0.04248]
["bitfinex","BTCUSD",1764725365574,0.24082157,91948.0,91945.0,0.22839515]
["bitfinex","BTCUSD",1764725365797,0.21752421,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725366093,0.02205,91946.0,91943.0,0.24475618]
["bitfinex","BTCUSD",1764725366297,0.01167,91945.0,91943.0,0.0272314]
["bitfinex","BTCUSD",1764725366429,0.01087642,91942.0,91933.0,0.21754742]
["bitfinex","BTCUSD",1764725366639,0.02205,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725366843,0.21753334,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725367285,0.21753101,91941.0,91938.0,0.22841397]
["bitfinex","BTCUSD",1764725367838,0.21753324,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725368061,0.2175308,91941.0,91938.0,0.22841377]
["bitfinex","BTCUSD",1764725368266,0.00025593,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725368483,0.00025593,91948.0,91947.0,0.0163551]
["bitfinex","BTCUSD",1764725368682,0.00025593,91948.0,91947.0,0.23387171]
["bitfinex","BTCUSD",1764725369964,0.00025593,91948.0,91947.0,0.30717171]
["bitfinex","BTCUSD",1764725370518,0.00125593,91948.0,91947.0,0.30717171]
["bitfinex","BTCUSD",1764725370880,0.00025593,91948.0,91947.0,0.30717171]
["bitfinex","BTCUSD",1764725371228,0.00025593,91948.0,91947.0,0.30817171]
["bitfinex","BTCUSD",1764725371377,0.00025593,91948.0,91947.0,0.27735171]
["bitfinex","BTCUSD",1764725371576,0.00025593,91948.0,91947.0,0.23487171]
["bitfinex","BTCUSD",1764725371966,0.00025593,91948.0,91947.0,0.0173551]
["bitfinex","BTCUSD",1764725372238,0.00025593,91948.0,91947.0,0.23487171]
["bitfinex","BTCUSD",1764725372393,0.00025593,91948.0,91947.0,0.23387171]
["bitfinex","BTCUSD",1764725372599,0.21777017,91948.0,91947.0,0.0163551]
["bitfinex","BTCUSD",1764725372800,0.21777017,91948.0,91941.0,0.01724]
["bitfinex","BTCUSD",1764725372801,0.21752437,91944.0,91941.0,0.323]
["bitfinex","BTCUSD",1764725373007,0.21752437,91944.0,91943.0,0.0163551]
["bitfinex","BTCUSD",1764725373747,0.21753316,91941.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1764725373963,0.21753374,91940.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1764725374153,0.21753316,91941.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1764725374154,0.02947,91939.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1764725374361,0.02947,91939.0,91938.0,0.55141479]
["bitfinex","BTCUSD",1764725374917,0.02947,91939.0,91938.0,0.55241479]
["bitfinex","BTCUSD",1764725375145,0.00025593,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725375347,0.02209826,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725375522,0.02209826,91948.0,91946.0,0.21751856]
["bitfinex","BTCUSD",1764725375726,0.00025593,91948.0,91945.0,0.2283954]
["bitfinex","BTCUSD",1764725375940,0.00025593,91948.0,91945.0,0.22839675]
["bitfinex","BTCUSD",1764725376139,0.02209826,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725376345,0.00025593,91948.0,91946.0,0.21751691]
["bitfinex","BTCUSD",1764725376779,0.00025593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725377148,0.00025593,91948.0,91947.0,0.25979827]
["bitfinex","BTCUSD",1764725377349,0.00025593,91948.0,91947.0,0.26730661]
["bitfinex","BTCUSD",1764725377607,0.00025593,91948.0,91947.0,0.28910661]
["bitfinex","BTCUSD",1764725378444,0.00025593,91948.0,91943.0,0.0163551]
["bitfinex","BTCUSD",1764725378445,0.01087736,91934.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725378806,0.21755965,91929.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725379040,0.01087713,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764725379171,0.01087665,91940.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725379371,0.2175471,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725379638,0.21754972,91934.0,91931.0,0.22843199]
["bitfinex","BTCUSD",1764725379816,0.21754516,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725379974,0.21754721,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725380162,0.21754563,91935.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725380362,0.21754563,91935.0,91932.0,0.22842744]
["bitfinex","BTCUSD",1764725380560,0.21754563,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725380770,0.001,91935.0,91932.0,0.2284295]
["bitfinex","BTCUSD",1764725380968,0.21754278,91936.0,91933.0,0.22842601]
["bitfinex","BTCUSD",1764725381219,0.21754486,91936.0,91933.0,0.22842601]
["bitfinex","BTCUSD",1764725381418,0.21854706,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725381656,0.21754706,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725381834,0.21754972,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725382044,0.21755184,91933.0,91929.0,0.22843527]
["bitfinex","BTCUSD",1764725382304,0.21755446,91932.0,91929.0,0.22843712]
["bitfinex","BTCUSD",1764725382716,0.2175592,91929.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725382916,0.23014712,91930.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725383095,0.21756156,91928.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725383676,0.01259,91930.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725383882,0.23014889,91930.0,91927.0,0.24479666]
["bitfinex","BTCUSD",1764725384284,0.23014889,91930.0,91928.0,0.21756153]
["bitfinex","BTCUSD",1764725384285,0.01259,91930.0,91928.0,0.21756153]
["bitfinex","BTCUSD",1764725384621,0.23014777,91930.0,91927.0,0.24479719]
["bitfinex","BTCUSD",1764725384821,0.001,91928.0,91927.0,0.0163551]
["bitfinex","BTCUSD",1764725385174,0.001,91928.0,91927.0,0.23391903]
["bitfinex","BTCUSD",1764725385891,0.01259,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764725386092,0.01359,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764725386532,0.01259,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764725386939,0.21753481,91940.0,91937.0,0.22841706]
["bitfinex","BTCUSD",1764725387165,0.01087618,91944.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725387390,0.21753551,91940.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725387588,0.21753551,91940.0,91937.0,0.51087701]
["bitfinex","BTCUSD",1764725387810,0.01087642,91942.0,91937.0,0.51087701]
["bitfinex","BTCUSD",1764725388040,0.01087654,91941.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725388242,0.21753632,91939.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725388461,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725389230,0.2175379,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725389434,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725389635,0.001,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725390056,0.003,91938.0,91937.0,0.71754027]
["bitfinex","BTCUSD",1764725390656,0.001,91938.0,91937.0,0.71754027]
["bitfinex","BTCUSD",1764725390864,0.001,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725391066,0.2185379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725391553,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725391691,0.21753354,91940.0,91937.0,0.71753827]
["bitfinex","BTCUSD",1764725392118,0.001,91938.0,91937.0,0.72841672]
["bitfinex","BTCUSD",1764725392319,0.2374179,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725392634,0.2364179,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725393408,0.001,91938.0,91937.0,0.71754027]
["bitfinex","BTCUSD",1764725393613,0.001,91938.0,91937.0,0.76674027]
["bitfinex","BTCUSD",1764725395164,0.02184233,91946.0,91945.0,0.21752134]
["bitfinex","BTCUSD",1764725395341,0.01167,91949.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725396307,0.01724,91962.0,91947.0,0.26671661]
["bitfinex","BTCUSD",1764725396512,0.00325593,91948.0,91947.0,0.26671661]
["bitfinex","BTCUSD",1764725396689,0.00325593,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725396845,0.00325593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725397339,0.03380593,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725397494,0.03380593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725397989,0.03280593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725398581,0.03080593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725398783,0.01192593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725399440,0.01192593,91948.0,91941.0,0.0163551]
["bitfinex","BTCUSD",1764725399596,0.01192593,91948.0,91931.0,0.21755399]
["bitfinex","BTCUSD",1764725399597,0.01888,91942.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725399797,0.04072233,91942.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725399999,0.21753306,91941.0,91937.0,0.72841524]
["bitfinex","BTCUSD",1764725400199,0.01888,91942.0,91939.0,0.22840996]
["bitfinex","BTCUSD",1764725400408,0.23937154,91942.0,91939.0,0.22840996]
["bitfinex","BTCUSD",1764725400757,0.25024719,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725401186,0.26912719,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725401386,0.27154486,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725401610,0.21751871,91947.0,91941.0,0.001]
["bitfinex","BTCUSD",1764725401806,0.00025593,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725402000,0.00025593,91948.0,91947.0,0.27506661]
["bitfinex","BTCUSD",1764725402199,0.00025593,91948.0,91947.0,0.60528661]
["bitfinex","BTCUSD",1764725402450,0.00025593,91948.0,91947.0,0.6896096]
["bitfinex","BTCUSD",1764725402654,0.00025593,91948.0,91947.0,1.4937716]
["bitfinex","BTCUSD",1764725402858,0.00025593,91948.0,91947.0,1.6377256]
["bitfinex","BTCUSD",1764725403201,0.00025593,91948.0,91947.0,1.357686]
["bitfinex","BTCUSD",1764725403424,0.00025593,91948.0,91947.0,0.23508661]
["bitfinex","BTCUSD",1764725403631,0.00025593,91948.0,91947.0,0.0183551]
["bitfinex","BTCUSD",1764725403632,0.00909593,91948.0,91947.0,0.0183551]
["bitfinex","BTCUSD",1764725403854,0.00909593,91948.0,91947.0,0.23587171]
["bitfinex","BTCUSD",1764725404256,0.00909593,91948.0,91947.0,0.23687171]
["bitfinex","BTCUSD",1764725404974,0.00909593,91948.0,91947.0,0.23387171]
["bitfinex","BTCUSD",1764725405137,0.00909593,91948.0,91947.0,0.23487171]
["bitfinex","BTCUSD",1764725405543,0.00025593,91948.0,91947.0,0.23487171]
["bitfinex","BTCUSD",1764725405971,0.01881593,91948.0,91947.0,0.0173551]
["bitfinex","BTCUSD",1764725406173,0.00025593,91948.0,91947.0,0.0173551]
["bitfinex","BTCUSD",1764725406372,0.00025593,91948.0,91947.0,0.28012171]
["bitfinex","BTCUSD",1764725406577,0.00025593,91948.0,91947.0,0.30192171]
["bitfinex","BTCUSD",1764725407575,0.00025593,91948.0,91947.0,0.28012171]
["bitfinex","BTCUSD",1764725408505,0.00025593,91948.0,91947.0,0.0173551]
["bitfinex","BTCUSD",1764725408708,0.00025593,91948.0,91947.0,0.23487171]
["bitfinex","BTCUSD",1764725408910,0.00025593,91948.0,91947.0,0.63487171]
["bitfinex","BTCUSD",1764725409495,0.00025593,91948.0,91947.0,0.25315171]
["bitfinex","BTCUSD",1764725409699,0.00025593,91948.0,91947.0,0.0173551]
["bitfinex","BTCUSD",1764725409911,0.00025593,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725410085,0.21777017,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1764725410486,0.00025593,91948.0,91947.0,0.21851661]
["bitfinex","BTCUSD",1764725411274,0.00025593,91948.0,91947.0,0.23679661]
["bitfinex","BTCUSD",1764725411438,0.00025593,91948.0,91947.0,0.26376661]
["bitfinex","BTCUSD",1764725411671,0.00025593,91948.0,91947.0,0.58676661]
["bitfinex","BTCUSD",1764725411876,0.00025593,91948.0,91947.0,0.6710896]
["bitfinex","BTCUSD",1764725413580,0.00025593,91948.0,91947.0,1.0710896]
["bitfinex","BTCUSD",1764725414192,0.00025593,91948.0,91947.0,1.5217306]
["bitfinex","BTCUSD",1764725416880,0.00025593,91948.0,91947.0,1.5543819]
["bitfinex","BTCUSD",1764725418137,0.00025593,91948.0,91947.0,1.5716219]
["bitfinex","BTCUSD",1764725419259,0.00025593,91948.0,91947.0,1.5706219]
["bitfinex","BTCUSD",1764725419464,0.00025593,91948.0,91947.0,1.5746219]
["bitfinex","BTCUSD",1764725419617,0.00025593,91948.0,91947.0,1.4981869]
["bitfinex","BTCUSD",1764725420923,0.00025593,91948.0,91947.0,1.4971869]
["bitfinex","BTCUSD",1764725421125,0.00025593,91948.0,91947.0,1.4951869]
["bitfinex","BTCUSD",1764725421482,0.00025593,91948.0,91947.0,1.4981869]
["bitfinex","BTCUSD",1764725425661,0.00390957,91977.0,91976.0,0.23924802]
["bitfinex","BTCUSD",1764725425995,0.00390957,91977.0,91976.0,0.25752802]
["bitfinex","BTCUSD",1764725426172,0.00390957,91977.0,91976.0,0.28449802]
["bitfinex","BTCUSD",1764725426311,0.00390957,91977.0,91976.0,0.30085312]
["bitfinex","BTCUSD",1764725427772,0.00490957,91977.0,91976.0,0.30085312]
["bitfinex","BTCUSD",1764725428552,0.00390957,91977.0,91976.0,0.30085312]
["bitfinex","BTCUSD",1764725428752,0.00490957,91977.0,91976.0,0.30085312]
["bitfinex","BTCUSD",1764725429984,0.00490957,91977.0,91976.0,0.62385312]
["bitfinex","BTCUSD",1764725430386,0.00490957,91977.0,91976.0,2.12282311]
["bitfinex","BTCUSD",1764725430563,0.00390957,91977.0,91976.0,2.12282311]
["bitfinex","BTCUSD",1764725430765,0.00390957,91977.0,91976.0,1.24162011]
["bitfinex","BTCUSD",1764725430970,0.00390957,91977.0,91976.0,1.22113811]
["bitfinex","BTCUSD",1764725431173,0.00390957,91977.0,91976.0,1.19487611]
["bitfinex","BTCUSD",1764725431586,0.00390957,91977.0,91976.0,1.22067611]
["bitfinex","BTCUSD",1764725431786,0.00390957,91977.0,91976.0,1.21667611]
["bitfinex","BTCUSD",1764725432130,0.00390957,91977.0,91976.0,1.21967611]
["bitfinex","BTCUSD",1764725432702,0.00390957,91977.0,91976.0,1.22067611]
["bitfinex","BTCUSD",1764725433150,0.00390957,91977.0,91976.0,1.04505312]
["bitfinex","BTCUSD",1764725434494,0.00390957,91977.0,91976.0,0.89429362]
["bitfinex","BTCUSD",1764725434699,0.00390957,91977.0,91976.0,1.22738761]
["bitfinex","BTCUSD",1764725436151,0.00390957,91977.0,91976.0,1.20558761]
["bitfinex","BTCUSD",1764725436325,0.00390957,91977.0,91976.0,1.22738761]
["bitfinex","BTCUSD",1764725439424,0.00390957,91977.0,91976.0,1.20558761]
["bitfinex","BTCUSD",1764725439645,0.00390957,91977.0,91976.0,1.22738761]
["bitfinex","BTCUSD",1764725441002,0.00390957,91977.0,91976.0,1.1574487]
["bitfinex","BTCUSD",1764725441742,0.00390957,91977.0,91976.0,0.5269327]
["bitfinex","BTCUSD",1764725441946,0.00390957,91977.0,91976.0,0.1821327]
["bitfinex","BTCUSD",1764725442147,0.00390957,91977.0,91976.0,0.5051327]
["bitfinex","BTCUSD",1764725442550,0.00390957,91977.0,91976.0,0.12252362]
["bitfinex","BTCUSD",1764725443176,0.00390957,91977.0,91976.0,0.08704362]
["bitfinex","BTCUSD",1764725444091,0.00390957,91977.0,91976.0,0.08604362]
["bitfinex","BTCUSD",1764725444291,0.00390957,91977.0,91976.0,0.10166362]
["bitfinex","BTCUSD",1764725444503,0.00390957,91977.0,91976.0,0.13049362]
["bitfinex","BTCUSD",1764725445108,0.00390957,91977.0,91976.0,0.10166362]
["bitfinex","BTCUSD",1764725445308,0.00390957,91977.0,91975.0,0.01289]
["bitfinex","BTCUSD",1764725445492,0.0002,91980.0,91975.0,0.01289]
["bitfinex","BTCUSD",1764725445493,0.21744303,91979.0,91976.0,0.0163551]
["bitfinex","BTCUSD",1764725445695,0.21755881,91979.0,91976.0,0.0272275]
["bitfinex","BTCUSD",1764725446095,0.21755881,91979.0,91976.0,0.24467351]
["bitfinex","BTCUSD",1764725446454,0.00011578,91979.0,91977.0,0.21744541]
["bitfinex","BTCUSD",1764725446741,0.00011578,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1764725447674,0.01087606,91945.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725447874,0.02812,91938.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725448088,0.02812,91938.0,91928.0,0.22843935]
["bitfinex","BTCUSD",1764725448192,0.0102,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725448396,0.0102,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725448633,0.0102,91943.0,91937.0,0.7311595]
["bitfinex","BTCUSD",1764725448851,0.0102,91943.0,91939.0,0.22841169]
["bitfinex","BTCUSD",1764725449150,0.0102,91943.0,91941.0,0.21752854]
["bitfinex","BTCUSD",1764725449298,0.22771311,91949.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764725449498,0.21752164,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725449697,0.0102,91949.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725450066,0.0102,91949.0,91941.0,0.22840695]
["bitfinex","BTCUSD",1764725450242,0.0102,91949.0,91944.0,0.21752278]
["bitfinex","BTCUSD",1764725450444,0.21751462,91948.0,91944.0,0.21752278]
["bitfinex","BTCUSD",1764725450647,0.21751462,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725451031,0.00301115,91946.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725456629,0.00301115,91946.0,91945.0,0.09643329]
["bitfinex","BTCUSD",1764725456839,0.00301115,91946.0,91945.0,0.07468116]
["bitfinex","BTCUSD",1764725457260,0.00301115,91946.0,91945.0,0.2922025]
["bitfinex","BTCUSD",1764725457491,0.00301115,91946.0,91945.0,0.2633725]
["bitfinex","BTCUSD",1764725457937,0.00301115,91946.0,91938.0,0.33387689]
["bitfinex","BTCUSD",1764725458230,0.01792,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725459151,0.2558479,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725459887,0.2558479,91938.0,91937.0,0.50138593]
["bitfinex","BTCUSD",1764725460092,0.01792,91938.0,91937.0,0.7189262]
["bitfinex","BTCUSD",1764725460295,0.21753559,91939.0,91937.0,0.50138593]
["bitfinex","BTCUSD",1764725460722,0.01087606,91945.0,91937.0,0.50138593]
["bitfinex","BTCUSD",1764725460927,0.21752879,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725461074,0.02039,91948.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725461322,0.0108763,91943.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725461546,0.2354579,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725461773,0.2558479,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725463127,0.01792,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725463376,0.2354579,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725463592,0.2382371,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725464028,0.0206992,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725464243,0.0037792,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725464450,0.0037792,91938.0,91937.0,0.7179262]
["bitfinex","BTCUSD",1764725465042,0.2213171,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725465240,0.2390271,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725465567,0.2380271,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725465774,0.2557371,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725466215,0.2776331,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725468083,0.2786331,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725468444,0.2776331,91938.0,91937.0,0.50038593]
["bitfinex","BTCUSD",1764725468648,0.2776331,91938.0,91893.0,0.3556721]
["bitfinex","BTCUSD",1764725468649,0.22848816,91909.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725468805,0.24418312,91902.0,91901.0,0.00063225]
["bitfinex","BTCUSD",1764725469145,0.21760821,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764725469363,0.01771,91905.0,91901.0,0.00063225]
["bitfinex","BTCUSD",1764725469999,0.01771,91902.0,91901.0,0.00063225]
["bitfinex","BTCUSD",1764725470248,0.00885,91910.0,91905.0,0.21761368]
["bitfinex","BTCUSD",1764725470432,0.21758777,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764725470575,0.21758777,91917.0,91911.0,0.21760169]
["bitfinex","BTCUSD",1764725470776,0.00885,91919.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764725470976,0.22643523,91919.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764725471186,0.21758523,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725471439,0.21759032,91916.0,91914.0,0.22847442]
["bitfinex","BTCUSD",1764725471644,0.00885,91919.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725471844,0.21758859,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725472050,0.21758859,91917.0,91914.0,0.22847348]
["bitfinex","BTCUSD",1764725472266,0.21758815,91917.0,91914.0,0.22847348]
["bitfinex","BTCUSD",1764725472459,0.21759011,91916.0,91913.0,0.22847683]
["bitfinex","BTCUSD",1764725472614,0.21759011,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764725473068,0.01972914,91919.0,91913.0,0.22847656]
["bitfinex","BTCUSD",1764725473276,0.21758523,91918.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725473478,0.2175876,91917.0,91914.0,0.22847419]
["bitfinex","BTCUSD",1764725473819,0.21759058,91916.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725473998,0.2175876,91917.0,91914.0,0.22847434]
["bitfinex","BTCUSD",1764725474525,0.01087748,91933.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725474724,0.01724,91933.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725475132,0.23478948,91934.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725475306,0.23478763,91934.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725475506,0.21755666,91931.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725475705,0.01087748,91933.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725475954,0.21755762,91930.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725476171,0.21755898,91931.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725476298,0.21755709,91930.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764725476960,0.00885,91932.0,91925.0,0.23437867]
["bitfinex","BTCUSD",1764725477175,0.245,91926.0,91925.0,0.23437867]
["bitfinex","BTCUSD",1764725478059,0.245,91926.0,91925.0,0.26022867]
["bitfinex","BTCUSD",1764725478262,0.245,91926.0,91925.0,0.28202867]
["bitfinex","BTCUSD",1764725478461,0.001,91926.0,91925.0,0.28202867]
["bitfinex","BTCUSD",1764725478661,0.001,91926.0,91925.0,0.60502867]
["bitfinex","BTCUSD",1764725479252,0.001,91926.0,91925.0,0.55737867]
["bitfinex","BTCUSD",1764725479656,0.0027502,91937.0,91935.0,0.21754449]
["bitfinex","BTCUSD",1764725479967,0.02459253,91937.0,91935.0,0.21754449]
["bitfinex","BTCUSD",1764725480169,0.02459253,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764725480379,0.0027502,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764725480772,0.0027502,91937.0,91936.0,0.21763082]
["bitfinex","BTCUSD",1764725481395,0.23800047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725482219,0.0027502,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725482401,0.22029047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725482996,0.2421328,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725483191,0.2598428,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725483440,0.22029047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725483640,0.23800047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725484366,0.0027502,91937.0,91936.0,0.23444082]
["bitfinex","BTCUSD",1764725484730,0.0027502,91937.0,91936.0,0.21763082]
["bitfinex","BTCUSD",1764725484936,0.0027502,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725485175,0.0027502,91937.0,91936.0,0.21763082]
["bitfinex","BTCUSD",1764725485315,0.0027502,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725485519,0.0027502,91937.0,91936.0,0.21763082]
["bitfinex","BTCUSD",1764725485721,0.0027502,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725486121,0.0027502,91937.0,91936.0,0.21763082]
["bitfinex","BTCUSD",1764725486896,0.0027502,91937.0,91936.0,0.26029082]
["bitfinex","BTCUSD",1764725487036,0.0027502,91937.0,91936.0,0.04274819]
["bitfinex","BTCUSD",1764725487239,0.0027502,91937.0,91936.0,0.01689819]
["bitfinex","BTCUSD",1764725487485,0.0027502,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725487945,0.0116002,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725488125,0.22914047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725488998,0.2686928,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725489220,0.26456047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725489520,0.24685047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725489780,0.2686928,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725490307,0.26456047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725491013,0.26556047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725494846,0.24785047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725495247,0.0303102,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725495506,0.2696928,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725495650,0.24785047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725497404,0.27260047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725497737,0.29449647,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725499295,0.27260047,91937.0,91936.0,8.819e-05]
["bitfinex","BTCUSD",1764725499553,0.01087772,91931.0,91918.0,0.22846391]
["bitfinex","BTCUSD",1764725499751,0.21761835,91905.0,91897.0,0.24241458]
["bitfinex","BTCUSD",1764725499955,0.00795,91902.0,91900.0,0.02764749]
["bitfinex","BTCUSD",1764725500207,0.00795,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725501186,0.0080657,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725501562,0.0080657,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725501835,0.0270057,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725502337,0.0270057,91902.0,91901.0,0.21916954]
["bitfinex","BTCUSD",1764725502537,0.0270057,91902.0,91901.0,0.00154406]
["bitfinex","BTCUSD",1764725502676,0.0270057,91902.0,91901.0,0.21916954]
["bitfinex","BTCUSD",1764725502876,0.24462882,91902.0,91901.0,0.00154406]
["bitfinex","BTCUSD",1764725503089,0.26937882,91902.0,91901.0,0.00154406]
["bitfinex","BTCUSD",1764725503904,0.29127482,91902.0,91901.0,0.00154406]
["bitfinex","BTCUSD",1764725504500,0.24462882,91902.0,91901.0,0.00154406]
["bitfinex","BTCUSD",1764725504955,0.24462882,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725505129,0.0442457,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725505338,0.26186882,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725505922,0.26186882,91902.0,91901.0,0.00254406]
["bitfinex","BTCUSD",1764725506117,0.0270057,91902.0,91901.0,0.00254406]
["bitfinex","BTCUSD",1764725506436,0.0270057,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725506437,0.0080657,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725506637,0.0110657,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725507822,0.0031157,91902.0,91901.0,0.21816954]
["bitfinex","BTCUSD",1764725508046,0.0031157,91902.0,91901.0,0.28632464]
["bitfinex","BTCUSD",1764725509082,0.0031157,91902.0,91901.0,0.25495464]
["bitfinex","BTCUSD",1764725510089,0.0031157,91902.0,91901.0,0.28632464]
["bitfinex","BTCUSD",1764725510264,0.0031157,91902.0,91901.0,0.30812464]
["bitfinex","BTCUSD",1764725510883,0.0021157,91902.0,91901.0,0.30812464]
["bitfinex","BTCUSD",1764725511092,0.0001157,91902.0,91901.0,0.30812464]
["bitfinex","BTCUSD",1764725511523,0.0001157,91902.0,91901.0,0.25495464]
["bitfinex","BTCUSD",1764725512116,0.0001157,91902.0,91901.0,1.85384363]
["bitfinex","BTCUSD",1764725512314,0.01724,91943.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764725512514,0.01165061,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764725512952,0.00280061,91937.0,91936.0,0.23797263]
["bitfinex","BTCUSD",1764725515157,0.00280061,91937.0,91936.0,0.26934263]
["bitfinex","BTCUSD",1764725515340,0.00280061,91937.0,91936.0,0.29114263]
["bitfinex","BTCUSD",1764725516238,0.00280061,91937.0,91936.0,0.61414263]
["bitfinex","BTCUSD",1764725517571,0.00280061,91937.0,91936.0,0.61514263]
["bitfinex","BTCUSD",1764725519244,0.00280061,91937.0,91936.0,0.67766562]
["bitfinex","BTCUSD",1764725519701,0.00280061,91937.0,91936.0,2.64958262]
["bitfinex","BTCUSD",1764725520301,0.00280061,91937.0,91936.0,2.64858262]
["bitfinex","BTCUSD",1764725520721,0.00280061,91937.0,91936.0,2.65058262]
["bitfinex","BTCUSD",1764725521080,0.00280061,91937.0,91936.0,2.64858262]
["bitfinex","BTCUSD",1764725521280,0.00280061,91937.0,91936.0,2.13036762]
["bitfinex","BTCUSD",1764725521488,0.00280061,91937.0,91936.0,1.98788062]
["bitfinex","BTCUSD",1764725521690,0.00280061,91937.0,91936.0,1.39050962]
["bitfinex","BTCUSD",1764725521801,0.00280061,91937.0,91936.0,1.40774962]
["bitfinex","BTCUSD",1764725522207,0.00280061,91937.0,91936.0,1.40274962]
["bitfinex","BTCUSD",1764725522434,0.00280061,91937.0,91936.0,1.40374962]
["bitfinex","BTCUSD",1764725522845,0.00280061,91937.0,91936.0,1.40274962]
["bitfinex","BTCUSD",1764725523274,0.00280061,91937.0,91936.0,1.40374962]
["bitfinex","BTCUSD",1764725523436,0.00280061,91937.0,91936.0,1.38194962]
["bitfinex","BTCUSD",1764725523633,0.00280061,91937.0,91936.0,1.40674962]
["bitfinex","BTCUSD",1764725525048,0.02138,91983.0,91936.0,1.40674962]
["bitfinex","BTCUSD",1764725525049,0.0002,91980.0,91975.0,0.2174483]
["bitfinex","BTCUSD",1764725525248,0.21744147,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764725525505,0.21744147,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764725525672,0.01087228,91977.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764725525879,0.21744349,91978.0,91973.0,0.22832762]
["bitfinex","BTCUSD",1764725526080,0.22831546,91978.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764725526293,0.00058636,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764725526496,0.00058636,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725526954,0.001,91978.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725527078,0.001,91978.0,91977.0,0.22831705]
["bitfinex","BTCUSD",1764725527513,0.00058636,91980.0,91978.0,0.21744278]
["bitfinex","BTCUSD",1764725527705,0.00058636,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725528143,0.001,91978.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764725528308,0.001,91978.0,91975.0,0.22832207]
["bitfinex","BTCUSD",1764725528511,0.00058636,91980.0,91977.0,0.22831785]
["bitfinex","BTCUSD",1764725528709,0.21802717,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725529044,0.00058636,91980.0,91979.0,0.01879]
["bitfinex","BTCUSD",1764725529192,0.01893,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764725529732,0.2180251,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725530150,0.2180251,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764725530151,0.01893,91978.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764725530353,0.02184233,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764725530571,0.03271461,91977.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764725530721,0.01893,91972.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764725530893,0.01087275,91973.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764725530894,0.00548,91967.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764725531101,0.00548,91967.0,91966.0,0.22834454]
["bitfinex","BTCUSD",1764725531735,0.03528346,91967.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764725531935,0.0108737,91965.0,91957.0,0.323]
["bitfinex","BTCUSD",1764725532150,0.01893,91966.0,91957.0,0.55136613]
["bitfinex","BTCUSD",1764725532310,0.01735346,91967.0,91957.0,0.55136613]
["bitfinex","BTCUSD",1764725532311,0.00795,91958.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764725532528,0.00795,91958.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764725532721,0.04826,91958.0,91948.0,0.0163551]
["bitfinex","BTCUSD",1764725532921,0.04826,91958.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725532922,0.01893,91949.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764725533160,0.01893,91948.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764725533365,0.01893,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725533572,0.01893,91948.0,91945.0,0.22839662]
["bitfinex","BTCUSD",1764725533776,0.01893,91948.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725533974,0.01893,91948.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764725534176,0.01931612,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725534789,0.02031612,91948.0,91947.0,0.21751661]
["bitfinex","BTCUSD",1764725534992,0.21751802,91947.0,91938.0,0.02505689]
["bitfinex","BTCUSD",1764725535327,0.01893,91947.0,91944.0,0.22839536]
["bitfinex","BTCUSD",1764725535486,0.01893,91945.0,91944.0,0.22839536]
["bitfinex","BTCUSD",1764725535688,0.01893,91945.0,91938.0,0.22841423]
["bitfinex","BTCUSD",1764725535887,0.01893,91944.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725536090,0.24440443,91944.0,91941.0,0.22840598]
["bitfinex","BTCUSD",1764725536294,0.02688,91944.0,91942.0,0.21752813]
["bitfinex","BTCUSD",1764725536520,0.02688,91944.0,91941.0,0.22840598]
["bitfinex","BTCUSD",1764725536692,0.21752658,91943.0,91940.0,0.323]
["bitfinex","BTCUSD",1764725536876,0.24440605,91944.0,91941.0,0.21752852]
["bitfinex","BTCUSD",1764725537080,0.01893,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725537379,0.23646212,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725538002,0.01893,91939.0,91931.0,0.323]
["bitfinex","BTCUSD",1764725538205,0.01893,91932.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725538422,0.01893,91932.0,91930.0,0.21755681]
["bitfinex","BTCUSD",1764725538600,0.01893,91932.0,91931.0,0.23390957]
["bitfinex","BTCUSD",1764725538821,0.01087677,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725539019,0.21754881,91934.0,91931.0,0.0163551]
["bitfinex","BTCUSD",1764725539253,0.21754799,91934.0,91931.0,0.23390861]
["bitfinex","BTCUSD",1764725539394,0.21754799,91934.0,91931.0,0.24478633]
["bitfinex","BTCUSD",1764725539596,0.21754504,91935.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725540042,0.21754504,91935.0,91933.0,0.22842713]
["bitfinex","BTCUSD",1764725540262,0.01087689,91938.0,91931.0,0.24478633]
["bitfinex","BTCUSD",1764725540430,0.23647753,91934.0,91931.0,0.24478633]
["bitfinex","BTCUSD",1764725540669,0.23647753,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725540670,0.01893,91932.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725540889,0.01893,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1764725541081,0.01893,91932.0,91930.0,0.2447896]
["bitfinex","BTCUSD",1764725541266,0.21755447,91931.0,91919.0,0.24454118]
["bitfinex","BTCUSD",1764725541637,0.01893,91931.0,91926.0,0.21756566]
["bitfinex","BTCUSD",1764725541803,0.01893,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764725542017,0.01893,91931.0,91929.0,0.21755912]
["bitfinex","BTCUSD",1764725542328,0.01724,91941.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725542453,0.01724,91941.0,91940.0,0.22840971]
["bitfinex","BTCUSD",1764725543384,0.01824,91941.0,91940.0,0.22840971]
["bitfinex","BTCUSD",1764725543792,0.2357721,91941.0,91930.0,0.05419294]
["bitfinex","BTCUSD",1764725543975,0.01824,91941.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764725544321,0.01824,91941.0,91938.0,0.22841474]
["bitfinex","BTCUSD",1764725544520,0.21753317,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764725544720,0.21753683,91939.0,91936.0,0.22841969]
["bitfinex","BTCUSD",1764725544921,0.22547601,91944.0,91940.0,0.2175309]
["bitfinex","BTCUSD",1764725545069,0.00795,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725545273,0.00795,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725545831,0.00795,91944.0,91942.0,0.21752733]
["bitfinex","BTCUSD",1764725546033,0.00795,91944.0,91941.0,0.2284064]
["bitfinex","BTCUSD",1764725546469,0.00795,91944.0,91942.0,0.21752809]
["bitfinex","BTCUSD",1764725546637,0.00795,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725546845,0.00895,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725547051,0.00795,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725547342,0.00895,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725547490,0.00795,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764725547693,0.00795,91944.0,91942.0,0.21752809]
["bitfinex","BTCUSD",1764725547895,0.00895,91944.0,91939.0,0.01418]
["bitfinex","BTCUSD",1764725548094,0.01087701,91937.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764725548317,0.01087701,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725548527,0.22841964,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725548860,0.21755083,91933.0,91930.0,0.22843455]
["bitfinex","BTCUSD",1764725549060,0.21754734,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725549267,0.2175496,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725549470,0.21754745,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725550069,0.02184233,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725550366,0.23938496,91936.0,91933.0,0.21754916]
["bitfinex","BTCUSD",1764725550718,0.02184233,91936.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725550918,0.21754977,91933.0,91930.0,0.22843429]
["bitfinex","BTCUSD",1764725551123,0.21756612,91927.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725551252,0.23648721,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725551461,0.01087665,91940.0,91931.0,0.21755377]
["bitfinex","BTCUSD",1764725551654,0.01087689,91938.0,91930.0,0.21755661]
["bitfinex","BTCUSD",1764725551907,0.03271934,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725552083,0.02184233,91937.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764725552241,0.03271934,91937.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725552442,0.01087713,91936.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764725552701,0.21756156,91928.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725552921,0.21755957,91929.0,91925.0,0.22844688]
["bitfinex","BTCUSD",1764725553132,0.02138,91936.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725553305,0.021896,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725553513,0.21754416,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725553713,0.21754096,91937.0,91933.0,0.22842713]
["bitfinex","BTCUSD",1764725553910,0.01087642,91942.0,91922.0,0.323]
["bitfinex","BTCUSD",1764725553911,0.21755475,91931.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725554112,0.217553,91932.0,91929.0,0.22843664]
["bitfinex","BTCUSD",1764725554293,0.01087429,91960.0,91935.0,0.03297]
["bitfinex","BTCUSD",1764725554494,0.01724,91949.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764725554817,0.21751241,91949.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764725555016,0.01724,91952.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764725555211,0.01724,91952.0,91944.0,0.23631371]
["bitfinex","BTCUSD",1764725555831,0.00123207,91945.0,91944.0,0.23631371]
["bitfinex","BTCUSD",1764725556233,0.00123207,91945.0,91944.0,0.27803881]
["bitfinex","BTCUSD",1764725556972,0.00123207,91945.0,91944.0,0.25603881]
["bitfinex","BTCUSD",1764725557171,0.00023207,91945.0,91944.0,0.25603881]
["bitfinex","BTCUSD",1764725559019,0.00023207,91945.0,91944.0,0.25703881]
["bitfinex","BTCUSD",1764725560720,0.00023207,91945.0,91944.0,0.27883881]
["bitfinex","BTCUSD",1764725560925,0.00023207,91945.0,91944.0,0.25703881]
["bitfinex","BTCUSD",1764725561133,0.00023207,91945.0,91944.0,0.60183881]
["bitfinex","BTCUSD",1764725563236,0.00023207,91945.0,91944.0,0.6643618]
["bitfinex","BTCUSD",1764725563918,0.00023207,91945.0,91944.0,0.58003881]
["bitfinex","BTCUSD",1764725564159,0.00023207,91945.0,91944.0,0.59727881]
["bitfinex","BTCUSD",1764725565471,0.00023207,91945.0,91944.0,0.59627881]
["bitfinex","BTCUSD",1764725565681,0.00023207,91945.0,91944.0,0.57090881]
["bitfinex","BTCUSD",1764725566130,0.00023207,91945.0,91944.0,0.55687881]
["bitfinex","BTCUSD",1764725566555,0.00023207,91945.0,91944.0,0.323]
["bitfinex","BTCUSD",1764725567925,0.00023207,91945.0,91944.0,0.54052371]
["bitfinex","BTCUSD",1764725569092,0.00123207,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764725569284,0.00023207,91945.0,91944.0,0.23472371]
["bitfinex","BTCUSD",1764725569693,0.00123207,91945.0,91944.0,0.23472371]
["bitfinex","BTCUSD",1764725570526,0.00123207,91945.0,91944.0,0.26111371]
["bitfinex","BTCUSD",1764725571140,0.00123207,91945.0,91944.0,0.23472371]
["bitfinex","BTCUSD",1764725571346,0.00123207,91945.0,91944.0,0.25107881]
["bitfinex","BTCUSD",1764725572337,0.00123207,91945.0,91944.0,0.0335551]
["bitfinex","BTCUSD",1764725572692,0.00123207,91945.0,91942.0,0.22840418]
["bitfinex","BTCUSD",1764725572901,0.01894207,91945.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725573107,0.01894207,91945.0,91942.0,0.22840291]
["bitfinex","BTCUSD",1764725573306,0.01894207,91945.0,91943.0,0.21752509]
["bitfinex","BTCUSD",1764725573536,0.01771,91943.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725573733,0.01771,91940.0,91938.0,0.55141253]
["bitfinex","BTCUSD",1764725573946,0.01004,91939.0,91938.0,0.55141253]
["bitfinex","BTCUSD",1764725575218,0.01004,91939.0,91937.0,0.5405398]
["bitfinex","BTCUSD",1764725575450,0.01004,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725577035,0.01004,91939.0,91936.0,0.323]
["bitfinex","BTCUSD",1764725577247,0.01004,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725577924,0.01004,91939.0,91936.0,0.323]
["bitfinex","BTCUSD",1764725578089,0.01004,91939.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764725578292,0.21754027,91937.0,91935.0,0.323]
["bitfinex","BTCUSD",1764725578504,0.01004,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725578924,0.01104,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725579766,0.01004,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725579986,0.02875,91939.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764725580121,0.02875,91939.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764725580122,0.01104,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725580315,0.001,91939.0,91938.0,0.2482879]
["bitfinex","BTCUSD",1764725580517,0.001,91939.0,91938.0,0.2746779]
["bitfinex","BTCUSD",1764725580775,0.001,91939.0,91938.0,0.2964779]
["bitfinex","BTCUSD",1764725581328,0.00023207,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764725581530,0.00023207,91945.0,91944.0,0.26111371]
["bitfinex","BTCUSD",1764725582360,0.00023207,91945.0,91944.0,0.28291371]
["bitfinex","BTCUSD",1764725582568,0.00023207,91945.0,91944.0,0.6856767]
["bitfinex","BTCUSD",1764725583306,0.00023207,91945.0,91944.0,0.7129567]
["bitfinex","BTCUSD",1764725583963,0.00023207,91945.0,91944.0,0.7139567]
["bitfinex","BTCUSD",1764725584684,0.00023207,91945.0,91944.0,0.61339371]
["bitfinex","BTCUSD",1764725584884,0.00023207,91945.0,91944.0,1.00335371]
["bitfinex","BTCUSD",1764725585134,0.00023207,91945.0,91944.0,1.00235371]
["bitfinex","BTCUSD",1764725585340,0.00023207,91945.0,91944.0,1.02938371]
["bitfinex","BTCUSD",1764725585558,0.00023207,91945.0,91944.0,1.03138371]
["bitfinex","BTCUSD",1764725585760,0.00023207,91945.0,91944.0,1.02838371]
["bitfinex","BTCUSD",1764725585965,0.00023207,91945.0,91944.0,1.00758371]
["bitfinex","BTCUSD",1764725586163,0.00023207,91945.0,91944.0,1.0939067]
["bitfinex","BTCUSD",1764725586362,0.00023207,91945.0,91944.0,1.0929067]
["bitfinex","BTCUSD",1764725586789,0.00023207,91945.0,91944.0,1.0939067]
["bitfinex","BTCUSD",1764725589015,0.00023207,91945.0,91944.0,3.0939067]
["bitfinex","BTCUSD",1764725589183,0.00023207,91945.0,91944.0,3.11854701]
["bitfinex","BTCUSD",1764725589395,0.00023207,91945.0,91944.0,3.0409857]
["bitfinex","BTCUSD",1764725590491,0.00023207,91945.0,91944.0,3.0399857]
["bitfinex","BTCUSD",1764725590890,0.00023207,91945.0,91944.0,2.7712527]
["bitfinex","BTCUSD",1764725591168,0.00023207,91945.0,91944.0,1.9285667]
["bitfinex","BTCUSD",1764725591303,0.00023207,91945.0,91944.0,1.87988424]
["bitfinex","BTCUSD",1764725591506,0.00023207,91945.0,91944.0,1.88288424]
["bitfinex","BTCUSD",1764725591706,0.00023207,91945.0,91944.0,1.90468424]
["bitfinex","BTCUSD",1764725591910,0.00023207,91945.0,91944.0,1.54546624]
["bitfinex","BTCUSD",1764725592109,0.00023207,91945.0,91944.0,1.3584167]
["bitfinex","BTCUSD",1764725592722,0.00023207,91945.0,91944.0,1.3411767]
["bitfinex","BTCUSD",1764725592929,0.00023207,91945.0,91944.0,1.3584167]
["bitfinex","BTCUSD",1764725593327,0.00023207,91945.0,91944.0,1.3032557]
["bitfinex","BTCUSD",1764725593563,0.00023207,91945.0,91944.0,1.2480457]
["bitfinex","BTCUSD",1764725593776,0.00023207,91945.0,91944.0,1.2480057]
["bitfinex","BTCUSD",1764725594404,0.00023207,91945.0,91944.0,1.0948667]
["bitfinex","BTCUSD",1764725595338,0.00023207,91945.0,91944.0,1.02834371]
["bitfinex","BTCUSD",1764725595554,0.00023207,91945.0,91944.0,1.00654371]
["bitfinex","BTCUSD",1764725596028,0.00023207,91945.0,91944.0,1.00754371]
["bitfinex","BTCUSD",1764725596800,0.00023207,91945.0,91944.0,0.96395371]
["bitfinex","BTCUSD",1764725597216,0.00023207,91945.0,91944.0,0.98935371]
["bitfinex","BTCUSD",1764725598399,0.00023207,91945.0,91944.0,1.31011171]
["bitfinex","BTCUSD",1764725599098,0.00023207,91945.0,91944.0,1.3726347]
["bitfinex","BTCUSD",1764725601808,0.00038612,91948.0,91947.0,2.6248396]
["bitfinex","BTCUSD",1764725602051,0.72045297,91990.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725602297,0.72045297,91990.0,91979.0,0.24551093]
["bitfinex","BTCUSD",1764725602298,0.00031579,91980.0,91979.0,0.24551093]
["bitfinex","BTCUSD",1764725602471,0.00031579,91980.0,91979.0,0.27091093]
["bitfinex","BTCUSD",1764725603021,0.00031579,91980.0,91979.0,0.24551093]
["bitfinex","BTCUSD",1764725603894,0.00031579,91980.0,91979.0,0.01193]
["bitfinex","BTCUSD",1764725604074,0.00031579,91980.0,91979.0,0.22937093]
["bitfinex","BTCUSD",1764725604864,0.00031579,91980.0,91979.0,0.29271093]
["bitfinex","BTCUSD",1764725605869,0.00031579,91980.0,91979.0,0.32535512]
["bitfinex","BTCUSD",1764725607749,0.00031579,91980.0,91979.0,0.04457419]
["bitfinex","BTCUSD",1764725607870,0.23302436,91980.0,91979.0,0.03264419]
["bitfinex","BTCUSD",1764725608087,0.23403926,91980.0,91979.0,0.03264419]
["bitfinex","BTCUSD",1764725608313,0.23403926,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764725608314,0.21744698,91977.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764725608582,0.21745029,91976.0,91975.0,0.0326459]
["bitfinex","BTCUSD",1764725608807,0.21745029,91976.0,91974.0,0.323]
["bitfinex","BTCUSD",1764725609017,0.21744355,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764725609230,0.00031579,91980.0,91977.0,0.02722738]
["bitfinex","BTCUSD",1764725609428,0.00031579,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764725609634,0.00031579,91980.0,91979.0,0.01614]
["bitfinex","BTCUSD",1764725610038,0.00031579,91980.0,91979.0,0.28078093]
["bitfinex","BTCUSD",1764725611371,0.00031579,91980.0,91979.0,0.31342366]
["bitfinex","BTCUSD",1764725611592,0.00031579,91980.0,91979.0,0.29162366]
["bitfinex","BTCUSD",1764725611717,0.00031579,91980.0,91979.0,0.31342366]
["bitfinex","BTCUSD",1764725612149,0.00031579,91980.0,91979.0,0.04878273]
["bitfinex","BTCUSD",1764725612396,0.00031579,91980.0,91979.0,0.26622366]
["bitfinex","BTCUSD",1764725613392,0.21744873,91976.0,91974.0,0.323]
["bitfinex","BTCUSD",1764725613595,0.21744584,91977.0,91974.0,0.57309705]
["bitfinex","BTCUSD",1764725613896,0.21744584,91977.0,91974.0,0.58397084]
["bitfinex","BTCUSD",1764725614104,0.2174484,91976.0,91974.0,0.36651888]
["bitfinex","BTCUSD",1764725614299,0.21744305,91979.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764725614596,0.21744535,91978.0,91975.0,0.22832071]
["bitfinex","BTCUSD",1764725614823,0.21775437,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725615018,0.2174433,91978.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764725615244,0.2174433,91978.0,91975.0,0.22832071]
["bitfinex","BTCUSD",1764725615769,0.21745275,91974.0,91973.0,0.03264643]
["bitfinex","BTCUSD",1764725615966,0.02319263,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725616225,0.01232,91974.0,91971.0,0.22833062]
["bitfinex","BTCUSD",1764725616368,0.21745485,91975.0,91971.0,0.2283317]
["bitfinex","BTCUSD",1764725616573,0.21745485,91975.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725616574,0.01087263,91974.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725616771,0.21745512,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725616971,0.22832538,91974.0,91969.0,0.22833567]
["bitfinex","BTCUSD",1764725617293,0.21745512,91973.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725617487,0.21745938,91972.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764725617891,0.22832526,91975.0,91969.0,0.22833722]
["bitfinex","BTCUSD",1764725618128,0.2174582,91972.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725618720,0.21744894,91976.0,91962.0,0.24555399]
["bitfinex","BTCUSD",1764725618721,0.01087275,91973.0,91962.0,0.24555399]
["bitfinex","BTCUSD",1764725618929,0.21746657,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764725619261,0.21744332,91978.0,91973.0,0.21745448]
["bitfinex","BTCUSD",1764725619463,0.00031579,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725619754,0.00031579,91980.0,91979.0,0.23284093]
["bitfinex","BTCUSD",1764725619948,0.00031579,91980.0,91979.0,0.24919603]
["bitfinex","BTCUSD",1764725620125,0.00031579,91980.0,91979.0,0.29596603]
["bitfinex","BTCUSD",1764725621083,0.00031579,91980.0,91979.0,0.61896603]
["bitfinex","BTCUSD",1764725625189,0.00031579,91980.0,91979.0,0.68148902]
["bitfinex","BTCUSD",1764725625611,0.00133069,91980.0,91979.0,0.68148902]
["bitfinex","BTCUSD",1764725626426,0.00133069,91980.0,91979.0,1.08148902]
["bitfinex","BTCUSD",1764725629333,0.00133069,91980.0,91979.0,1.05968902]
["bitfinex","BTCUSD",1764725629538,0.00133069,91980.0,91979.0,2.51302774]
["bitfinex","BTCUSD",1764725630323,0.00133069,91980.0,91979.0,2.59054728]
["bitfinex","BTCUSD",1764725630522,0.00133069,91980.0,91979.0,2.51302774]
["bitfinex","BTCUSD",1764725630722,0.00133069,91980.0,91979.0,2.03903674]
["bitfinex","BTCUSD",1764725630923,0.00133069,91980.0,91979.0,2.04003674]
["bitfinex","BTCUSD",1764725632173,0.00133069,91980.0,91979.0,2.03903674]
["bitfinex","BTCUSD",1764725632524,0.00133069,91980.0,91979.0,2.04303674]
["bitfinex","BTCUSD",1764725632734,0.00133069,91980.0,91979.0,2.04003674]
["bitfinex","BTCUSD",1764725633202,0.00133069,91980.0,91979.0,2.04203674]
["bitfinex","BTCUSD",1764725633482,0.00133069,91980.0,91979.0,2.04303674]
["bitfinex","BTCUSD",1764725634438,0.00133069,91980.0,91979.0,2.02123674]
["bitfinex","BTCUSD",1764725634632,0.00133069,91980.0,91979.0,2.04303674]
["bitfinex","BTCUSD",1764725635050,0.00133069,91980.0,91979.0,2.02123674]
["bitfinex","BTCUSD",1764725635254,0.00133069,91980.0,91979.0,1.89236474]
["bitfinex","BTCUSD",1764725637206,0.00133069,91980.0,91979.0,1.78581674]
["bitfinex","BTCUSD",1764725637352,0.00133069,91980.0,91979.0,1.77003274]
["bitfinex","BTCUSD",1764725639686,0.00133069,91980.0,91979.0,1.58301474]
["bitfinex","BTCUSD",1764725641027,0.00133069,91980.0,91979.0,1.46772074]
["bitfinex","BTCUSD",1764725641205,0.00133069,91980.0,91979.0,1.10715974]
["bitfinex","BTCUSD",1764725644001,0.00133069,91980.0,91979.0,0.98465674]
["bitfinex","BTCUSD",1764725644210,0.00133069,91980.0,91979.0,0.96285674]
["bitfinex","BTCUSD",1764725645208,0.00133069,91980.0,91979.0,0.96185674]
["bitfinex","BTCUSD",1764725645905,0.00133069,91980.0,91979.0,0.94165674]
["bitfinex","BTCUSD",1764725646129,0.00133069,91980.0,91979.0,0.95885674]
["bitfinex","BTCUSD",1764725648488,0.00133069,91980.0,91979.0,0.87136375]
["bitfinex","BTCUSD",1764725648897,0.00133069,91980.0,91979.0,0.47136375]
["bitfinex","BTCUSD",1764725649659,0.00133069,91980.0,91979.0,0.49459375]
["bitfinex","BTCUSD",1764725651378,0.00133069,91980.0,91979.0,0.51639375]
["bitfinex","BTCUSD",1764725651733,0.00133069,91980.0,91979.0,0.49459375]
["bitfinex","BTCUSD",1764725652047,0.00133069,91980.0,91979.0,0.51639375]
["bitfinex","BTCUSD",1764725652177,0.00133069,91980.0,91979.0,1.01296574]
["bitfinex","BTCUSD",1764725652783,0.00133069,91980.0,91979.0,1.01396574]
["bitfinex","BTCUSD",1764725652988,0.00133069,91980.0,91979.0,1.41396574]
["bitfinex","BTCUSD",1764725656768,0.00133069,91980.0,91979.0,1.39216574]
["bitfinex","BTCUSD",1764725658738,0.00133069,91980.0,91979.0,1.41396574]
["bitfinex","BTCUSD",1764725659607,0.00133069,91980.0,91979.0,1.39216574]
["bitfinex","BTCUSD",1764725659836,0.00133069,91980.0,91979.0,1.41396574]
["bitfinex","BTCUSD",1764725660226,0.00133069,91980.0,91979.0,1.49148528]
["bitfinex","BTCUSD",1764725660543,0.00133069,91980.0,91979.0,1.41396574]
["bitfinex","BTCUSD",1764725660683,0.72045297,91990.0,91989.0,2.62474028]
["bitfinex","BTCUSD",1764725660898,0.72045297,91990.0,91989.0,2.65197028]
["bitfinex","BTCUSD",1764725661182,0.72045297,91990.0,91989.0,2.67520028]
["bitfinex","BTCUSD",1764725661415,0.72074285,91990.0,91989.0,3.10783087]
["bitfinex","BTCUSD",1764725661845,0.72074285,91990.0,91989.0,3.10883087]
["bitfinex","BTCUSD",1764725662039,0.72074285,91990.0,91989.0,3.11183087]
["bitfinex","BTCUSD",1764725662330,0.72074285,91990.0,91989.0,3.11083087]
["bitfinex","BTCUSD",1764725663228,27.08305168,92000.0,91999.0,2.62471665]
["bitfinex","BTCUSD",1764725663431,27.08305168,92000.0,91999.0,2.66914665]
["bitfinex","BTCUSD",1764725663636,27.08305168,92000.0,91999.0,2.69237665]
["bitfinex","BTCUSD",1764725663858,27.08305168,92000.0,91999.0,2.43313365]
["bitfinex","BTCUSD",1764725664068,27.08305168,92000.0,91999.0,2.18859465]
["bitfinex","BTCUSD",1764725664263,27.07805168,92000.0,91999.0,2.18859465]
["bitfinex","BTCUSD",1764725664464,27.07805168,92000.0,91999.0,2.18959465]
["bitfinex","BTCUSD",1764725664825,27.07805168,92000.0,91999.0,2.19159465]
["bitfinex","BTCUSD",1764725665026,27.07805168,92000.0,91999.0,2.18859465]
["bitfinex","BTCUSD",1764725665247,27.07805168,92000.0,91999.0,2.18959465]
["bitfinex","BTCUSD",1764725665482,27.07805168,92000.0,91999.0,2.19259465]
["bitfinex","BTCUSD",1764725666678,27.07805168,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725666875,27.07805168,92000.0,91999.0,2.22122322]
["bitfinex","BTCUSD",1764725667375,27.07805168,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725668053,27.07805168,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725668274,27.07805168,92000.0,91999.0,2.22122322]
["bitfinex","BTCUSD",1764725668645,27.07805168,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725669307,27.07834152,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725669945,27.07834152,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725670146,27.07834152,92000.0,91999.0,2.20042322]
["bitfinex","BTCUSD",1764725670348,27.07834152,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725671002,27.07834152,92000.0,91999.0,2.22122322]
["bitfinex","BTCUSD",1764725671180,27.07834152,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725671406,27.07834152,92000.0,91999.0,2.22522322]
["bitfinex","BTCUSD",1764725671592,27.07834152,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725671770,26.28917353,92000.0,91999.0,2.22522322]
["bitfinex","BTCUSD",1764725672154,24.99901123,92000.0,91999.0,2.22522322]
["bitfinex","BTCUSD",1764725672363,24.74153895,92000.0,91999.0,2.22522322]
["bitfinex","BTCUSD",1764725672676,24.74153895,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725673066,24.74153895,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725673414,24.24761232,92000.0,91999.0,2.22522322]
["bitfinex","BTCUSD",1764725673820,23.86170841,92000.0,91999.0,2.22422322]
["bitfinex","BTCUSD",1764725674188,23.86170841,92000.0,91999.0,2.22322322]
["bitfinex","BTCUSD",1764725674385,23.35743665,92000.0,91999.0,2.23022322]
["bitfinex","BTCUSD",1764725674691,23.35743665,92000.0,91999.0,2.22322322]
["bitfinex","BTCUSD",1764725675001,23.35743665,92000.0,91999.0,2.22822322]
["bitfinex","BTCUSD",1764725676033,23.35743665,92000.0,91999.0,2.21102322]
["bitfinex","BTCUSD",1764725676211,23.35743665,92000.0,91999.0,2.22822322]
["bitfinex","BTCUSD",1764725678437,23.35743665,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725678839,23.35743665,92000.0,91999.0,2.22122322]
["bitfinex","BTCUSD",1764725679436,23.35743665,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725679861,23.35743665,92000.0,91999.0,2.22822322]
["bitfinex","BTCUSD",1764725680236,23.35743665,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725681032,23.35743665,92000.0,91999.0,2.22722322]
["bitfinex","BTCUSD",1764725681228,23.35743665,92000.0,91999.0,2.20542322]
["bitfinex","BTCUSD",1764725681433,23.35743665,92000.0,91999.0,2.22722322]
["bitfinex","BTCUSD",1764725682635,23.35743665,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725682851,21.30361707,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725683058,21.2710213,92000.0,91999.0,2.21102322]
["bitfinex","BTCUSD",1764725683258,21.2710213,92000.0,91999.0,2.22822322]
["bitfinex","BTCUSD",1764725683503,21.2710213,92000.0,91999.0,2.22622322]
["bitfinex","BTCUSD",1764725683691,21.2710213,92000.0,91999.0,2.22122322]
["bitfinex","BTCUSD",1764725684001,21.2710213,92000.0,91999.0,2.34472322]
["bitfinex","BTCUSD",1764725684448,21.2710213,92000.0,91999.0,2.34172322]
["bitfinex","BTCUSD",1764725684649,21.2710213,92000.0,91999.0,2.34772322]
["bitfinex","BTCUSD",1764725684847,21.2710213,92000.0,91999.0,2.33052322]
["bitfinex","BTCUSD",1764725685025,21.2710213,92000.0,91999.0,2.34772322]
["bitfinex","BTCUSD",1764725685398,21.27110518,92000.0,91999.0,2.34772322]
["bitfinex","BTCUSD",1764725685705,21.27110518,92000.0,91999.0,2.34972322]
["bitfinex","BTCUSD",1764725686128,21.27110518,92000.0,91999.0,2.23522322]
["bitfinex","BTCUSD",1764725686330,21.27110518,92000.0,91999.0,2.23322322]
["bitfinex","BTCUSD",1764725686539,21.27110518,92000.0,91999.0,2.22222322]
["bitfinex","BTCUSD",1764725686945,21.27110518,92000.0,91999.0,2.22722322]
["bitfinex","BTCUSD",1764725687324,21.27110518,92000.0,91999.0,1.60710657]
["bitfinex","BTCUSD",1764725687520,21.27110518,92000.0,91999.0,0.006]
["bitfinex","BTCUSD",1764725687948,21.34118518,92000.0,91999.0,0.006]
["bitfinex","BTCUSD",1764725688416,21.34118518,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1764725688811,0.21742999,91984.0,91974.0,0.0172]
["bitfinex","BTCUSD",1764725689054,0.26122555,91991.0,91987.0,0.03264185]
["bitfinex","BTCUSD",1764725689327,0.21741729,91989.0,91987.0,0.03264185]
["bitfinex","BTCUSD",1764725689559,0.0485,91988.0,91987.0,0.03264185]
["bitfinex","BTCUSD",1764725689806,0.1028,91988.0,91987.0,0.03264185]
["bitfinex","BTCUSD",1764725690029,0.01087145,91984.0,91979.0,0.001]
["bitfinex","BTCUSD",1764725690190,0.01087133,91985.0,91979.0,0.001]
["bitfinex","BTCUSD",1764725690352,0.21743148,91983.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725690560,0.0543,91988.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725690772,0.27172131,91988.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725690972,0.0543,91988.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725691175,0.21743217,91983.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725691580,0.21743474,91982.0,91980.0,0.03264185]
["bitfinex","BTCUSD",1764725691812,0.21742839,91985.0,91980.0,0.03364185]
["bitfinex","BTCUSD",1764725692016,0.2174249,91986.0,91980.0,0.03364185]
["bitfinex","BTCUSD",1764725692216,0.21742911,91984.0,91980.0,0.03364185]
["bitfinex","BTCUSD",1764725692561,0.05443,91981.0,91980.0,0.03364185]
["bitfinex","BTCUSD",1764725692697,0.05443,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1764725693745,0.21743857,91980.0,91978.0,0.03264511]
["bitfinex","BTCUSD",1764725694624,0.21743997,91980.0,91978.0,0.03264511]
["bitfinex","BTCUSD",1764725694945,0.02249,91981.0,91978.0,0.03264511]
["bitfinex","BTCUSD",1764725695165,0.02149,91981.0,91978.0,0.03264511]
["bitfinex","BTCUSD",1764725695422,0.0275,91990.0,91980.0,0.04464]
["bitfinex","BTCUSD",1764725695575,0.01110168,91998.0,91989.0,0.04464]
["bitfinex","BTCUSD",1764725695576,0.00023188,91998.0,91989.0,0.04464]
["bitfinex","BTCUSD",1764725695778,0.00023188,91998.0,91997.0,0.03643]
["bitfinex","BTCUSD",1764725696279,0.00023188,91998.0,91997.0,0.08107]
["bitfinex","BTCUSD",1764725696476,0.00023188,91998.0,91991.0,0.0218]
["bitfinex","BTCUSD",1764725696477,0.21762843,91998.0,91991.0,0.0218]
["bitfinex","BTCUSD",1764725696649,0.21762843,91998.0,91989.0,0.323]
["bitfinex","BTCUSD",1764725696650,0.00023188,91998.0,91993.0,0.0163551]
["bitfinex","BTCUSD",1764725697286,0.21762984,91998.0,91993.0,0.0163551]
["bitfinex","BTCUSD",1764725697679,0.22849964,91998.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725697998,0.21762984,91998.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725698199,0.02143045,91997.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725698829,0.2388306,91997.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725698966,0.02143045,91997.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725699172,0.02207421,91998.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725699598,0.23947237,91998.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725699802,0.01086991,91997.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725700331,0.21740107,91996.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725700495,0.02184233,91995.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725700680,0.02131508,91998.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725700885,0.2282683,91997.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725701125,0.0207172,91996.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725701530,0.23811814,91996.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725701981,0.03294,91995.0,91994.0,0.03264007]
["bitfinex","BTCUSD",1764725702361,0.03294,91995.0,91974.0,0.03643]
["bitfinex","BTCUSD",1764725702362,0.21742556,91986.0,91974.0,0.03643]
["bitfinex","BTCUSD",1764725702516,0.01087169,91982.0,91973.0,0.0172]
["bitfinex","BTCUSD",1764725702719,0.2174385,91981.0,91975.0,0.03264423]
["bitfinex","BTCUSD",1764725702923,0.01087133,91985.0,91977.0,0.0163551]
["bitfinex","BTCUSD",1764725703129,0.01087145,91984.0,91977.0,0.0163551]
["bitfinex","BTCUSD",1764725703346,0.22830293,91984.0,91977.0,0.0163551]
["bitfinex","BTCUSD",1764725703669,0.03294,91978.0,91977.0,0.0163551]
["bitfinex","BTCUSD",1764725704234,0.03294,91978.0,91977.0,0.0173551]
["bitfinex","BTCUSD",1764725704436,0.03294,91978.0,91977.0,0.0163551]
["bitfinex","BTCUSD",1764725704850,0.03294,91978.0,91977.0,0.0173551]
["bitfinex","BTCUSD",1764725705048,0.0352,91986.0,91977.0,0.41761194]
["bitfinex","BTCUSD",1764725705328,0.0352,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764725705495,0.08728,91996.0,91979.0,0.5404406]
["bitfinex","BTCUSD",1764725705496,0.27206921,92003.0,91988.0,0.0218]
["bitfinex","BTCUSD",1764725705725,0.01086991,91997.0,91991.0,0.04464]
["bitfinex","BTCUSD",1764725705996,21.27081534,92000.0,91997.0,0.31897839]
["bitfinex","BTCUSD",1764725706230,21.27081534,92000.0,91997.0,0.64197839]
["bitfinex","BTCUSD",1764725706430,21.27081534,92000.0,91997.0,0.42458]
["bitfinex","BTCUSD",1764725706561,21.27081534,92000.0,91997.0,0.35563709]
["bitfinex","BTCUSD",1764725706762,21.27081534,92000.0,91997.0,0.92194709]
["bitfinex","BTCUSD",1764725706965,21.27051722,92000.0,91999.0,0.0218]
["bitfinex","BTCUSD",1764725707203,21.27051722,92000.0,91999.0,0.08158]
["bitfinex","BTCUSD",1764725707402,21.27051722,92000.0,91999.0,0.48931]
["bitfinex","BTCUSD",1764725709653,21.26989722,92000.0,91999.0,0.48931]
["bitfinex","BTCUSD",1764725710401,21.26989722,92000.0,91999.0,0.88931]
["bitfinex","BTCUSD",1764725710841,21.26910722,92000.0,91999.0,0.86751]
["bitfinex","BTCUSD",1764725712063,21.26910722,92000.0,91999.0,0.88931]
["bitfinex","BTCUSD",1764725712887,21.26884722,92000.0,91999.0,0.88931]
["bitfinex","BTCUSD",1764725713940,21.26884722,92000.0,91999.0,0.86751]
["bitfinex","BTCUSD",1764725714288,21.26884722,92000.0,91999.0,0.38278]
["bitfinex","BTCUSD",1764725714632,21.26884722,92000.0,91999.0,0.46751]
["bitfinex","BTCUSD",1764725714854,21.26884722,92000.0,91992.0,0.0218]
["bitfinex","BTCUSD",1764725715058,21.26884722,92000.0,91999.0,0.05978]
["bitfinex","BTCUSD",1764725715480,21.26879722,92000.0,91999.0,0.27717366]
["bitfinex","BTCUSD",1764725715883,21.26879722,92000.0,91999.0,0.38370366]
["bitfinex","BTCUSD",1764725716756,21.26879722,92000.0,91999.0,0.16631]
["bitfinex","BTCUSD",1764725716897,21.26879722,92000.0,91999.0,0.38370366]
["bitfinex","BTCUSD",1764725717097,21.26879722,92000.0,91999.0,0.41633787]
["bitfinex","BTCUSD",1764725717299,21.26870722,92000.0,91999.0,0.41633787]
["bitfinex","BTCUSD",1764725717503,21.26870722,92000.0,91999.0,0.73933787]
["bitfinex","BTCUSD",1764725718155,21.26870722,92000.0,91999.0,0.52194421]
["bitfinex","BTCUSD",1764725718361,21.26870722,92000.0,91999.0,0.70670366]
["bitfinex","BTCUSD",1764725718684,21.26870722,92000.0,91999.0,0.46751]
["bitfinex","BTCUSD",1764725718969,21.26870722,92000.0,91999.0,0.70670366]
["bitfinex","BTCUSD",1764725719290,21.26860722,92000.0,91999.0,0.68490366]
["bitfinex","BTCUSD",1764725720238,21.26860722,92000.0,91999.0,0.60017366]
["bitfinex","BTCUSD",1764725720623,21.26860722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725721241,21.33587722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725721459,21.55326852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725721980,21.26847722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725722221,21.26847722,92000.0,91999.0,0.38278]
["bitfinex","BTCUSD",1764725722429,21.26847722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725723664,21.48586852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725724323,21.56866852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725724525,21.26847722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725724892,21.48586852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725725301,21.26847722,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725727348,21.48586852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725728219,21.56866852,92000.0,91999.0,0.323]
["bitfinex","BTCUSD",1764725728673,0.21741966,91988.0,91987.0,0.0172]
["bitfinex","BTCUSD",1764725728832,0.01087133,91985.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725729030,0.01087181,91981.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725729234,0.0091,91979.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725730248,0.22654093,91979.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725731130,0.0091,91979.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725731555,0.01087133,91985.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725731741,0.22830056,91984.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725731928,0.01087169,91982.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725732333,0.01087192,91980.0,91977.0,0.323]
["bitfinex","BTCUSD",1764725732533,0.22831235,91980.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725732717,0.01087181,91981.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725732900,0.2174407,91980.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725733107,0.21744093,91979.0,91978.0,0.0173551]
["bitfinex","BTCUSD",1764725733305,0.21743906,91980.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725733503,0.25400093,91979.0,91978.0,0.0163551]
["bitfinex","BTCUSD",1764725733724,0.01087287,91972.0,91965.0,0.0418]
["bitfinex","BTCUSD",1764725733929,0.01087287,91972.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764725733930,0.22834279,91967.0,91964.0,0.0172]
["bitfinex","BTCUSD",1764725734151,0.21747237,91966.0,91964.0,0.4172]
["bitfinex","BTCUSD",1764725734354,0.27630403,91965.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764725734635,0.00021,91964.0,91961.0,0.0163551]
["bitfinex","BTCUSD",1764725734857,0.01087275,91973.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764725735057,0.01087275,91973.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764725735058,0.01087311,91970.0,91963.0,0.03868]
["bitfinex","BTCUSD",1764725735287,0.01087358,91966.0,91963.0,0.03868]
["bitfinex","BTCUSD",1764725735488,0.22834555,91966.0,91961.0,0.0163551]
["bitfinex","BTCUSD",1764725735688,0.21747502,91965.0,91961.0,0.0163551]
["bitfinex","BTCUSD",1764725735895,0.0108737,91965.0,91961.0,0.0163551]
["bitfinex","BTCUSD",1764725736106,0.22834496,91967.0,91961.0,0.02722927]
["bitfinex","BTCUSD",1764725736425,0.01087346,91967.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764725736657,0.21748113,91962.0,91961.0,0.001]
["bitfinex","BTCUSD",1764725736865,0.2283403,91968.0,91961.0,0.09331]
["bitfinex","BTCUSD",1764725737044,0.22834804,91965.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725737273,0.01087346,91967.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725737460,0.22834381,91967.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725738159,0.21747196,91966.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725738363,0.21747403,91965.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725738566,0.21747196,91966.0,91964.0,0.0163551]
["bitfinex","BTCUSD",1764725738764,0.21748113,91962.0,91961.0,0.03991]
["bitfinex","BTCUSD",1764725738962,0.21748113,91962.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725739262,0.22835022,91964.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725739440,0.01087382,91964.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725739640,0.22835027,91964.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725739842,0.01087382,91964.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725740085,0.22834807,91965.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725740243,0.22834395,91967.0,91962.0,0.323]
["bitfinex","BTCUSD",1764725740716,0.22834573,91966.0,91962.0,0.323]
["bitfinex","BTCUSD",1764725740896,0.22834788,91965.0,91962.0,0.323]
["bitfinex","BTCUSD",1764725741320,0.22834386,91967.0,91962.0,0.323]
["bitfinex","BTCUSD",1764725741519,0.21748108,91963.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725741679,0.22835245,91964.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725741881,0.21747918,91963.0,91961.0,0.0562651]
["bitfinex","BTCUSD",1764725742096,0.21747918,91963.0,91956.0,0.02807476]
["bitfinex","BTCUSD",1764725742097,0.01087523,91952.0,91940.0,0.0218]
["bitfinex","BTCUSD",1764725742337,0.03341,91953.0,91948.0,0.23386865]
["bitfinex","BTCUSD",1764725742694,0.010875,91954.0,91950.0,0.0218]
["bitfinex","BTCUSD",1764725742857,0.21750042,91954.0,91950.0,0.0218]
["bitfinex","BTCUSD",1764725743029,0.01087512,91953.0,91950.0,0.0218]
["bitfinex","BTCUSD",1764725743230,0.01087464,91957.0,91950.0,0.05078547]
["bitfinex","BTCUSD",1764725743431,0.01087464,91957.0,91950.0,0.13251547]
["bitfinex","BTCUSD",1764725743640,0.01087476,91956.0,91950.0,0.12164]
["bitfinex","BTCUSD",1764725743833,0.01087476,91956.0,91950.0,0.03991]
["bitfinex","BTCUSD",1764725744237,0.01087452,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725744238,0.2283662,91958.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725744434,0.01087488,91955.0,91950.0,0.26829477]
["bitfinex","BTCUSD",1764725744837,0.22836827,91957.0,91950.0,0.26829477]
["bitfinex","BTCUSD",1764725745051,0.04428441,91959.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725745052,0.21753394,91940.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725745280,0.01087677,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725745618,0.01087677,91939.0,91933.0,0.323]
["bitfinex","BTCUSD",1764725745819,0.01087677,91939.0,91933.0,0.54054955]
["bitfinex","BTCUSD",1764725745960,0.01087677,91939.0,91933.0,0.323]
["bitfinex","BTCUSD",1764725746171,0.05009654,91941.0,91935.0,0.323]
["bitfinex","BTCUSD",1764725746422,0.01087689,91938.0,91932.0,0.3393551]
["bitfinex","BTCUSD",1764725746746,0.21754973,91933.0,91932.0,0.0163551]
["bitfinex","BTCUSD",1764725746892,0.23187973,91933.0,91932.0,0.0163551]
["bitfinex","BTCUSD",1764725747079,0.01087725,91935.0,91932.0,0.0163551]
["bitfinex","BTCUSD",1764725747277,0.23250973,91933.0,91932.0,0.0163551]
["bitfinex","BTCUSD",1764725747695,0.01087819,91927.0,91924.0,0.323]
["bitfinex","BTCUSD",1764725747876,0.01087843,91925.0,91922.0,0.0172]
["bitfinex","BTCUSD",1764725748077,0.0108776,91932.0,91922.0,0.0172]
["bitfinex","BTCUSD",1764725748078,0.0108776,91932.0,91922.0,0.02807878]
["bitfinex","BTCUSD",1764725748324,0.2175619,91928.0,91922.0,0.02807878]
["bitfinex","BTCUSD",1764725748615,0.01087796,91929.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725748845,0.22843619,91930.0,91926.0,0.323]
["bitfinex","BTCUSD",1764725748846,0.01087784,91930.0,91926.0,0.323]
["bitfinex","BTCUSD",1764725748980,0.22843542,91930.0,91926.0,0.323]
["bitfinex","BTCUSD",1764725749178,0.21755158,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1764725749406,0.0108763,91943.0,91932.0,0.004]
["bitfinex","BTCUSD",1764725749634,0.21753393,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725749856,0.03922,91941.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764725750045,0.01087547,91950.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725750244,0.0163551,91969.0,91948.0,0.22838978]
["bitfinex","BTCUSD",1764725750245,0.01087512,91953.0,91948.0,0.22838978]
["bitfinex","BTCUSD",1764725750419,0.01087583,91947.0,91940.0,0.0534]
["bitfinex","BTCUSD",1764725750620,0.22839066,91948.0,91943.0,0.03991]
["bitfinex","BTCUSD",1764725750821,0.21751713,91947.0,91945.0,0.0163551]
["bitfinex","BTCUSD",1764725751027,0.22838972,91949.0,91945.0,0.0163551]
["bitfinex","BTCUSD",1764725751445,0.01087571,91948.0,91945.0,0.0163551]
["bitfinex","BTCUSD",1764725751603,0.22838049,91952.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764725751800,0.010875,91954.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725752109,0.01087476,91956.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764725752316,0.01087512,91953.0,91948.0,0.002]
["bitfinex","BTCUSD",1764725752520,0.21750479,91952.0,91947.0,0.22839243]
["bitfinex","BTCUSD",1764725752726,0.23934245,91954.0,91949.0,0.21751176]
["bitfinex","BTCUSD",1764725753130,0.21750012,91954.0,91949.0,0.21751176]
["bitfinex","BTCUSD",1764725753348,0.22837625,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764725753758,0.010875,91954.0,91951.0,0.2175071]
["bitfinex","BTCUSD",1764725753975,0.24908288,91955.0,91951.0,0.22838245]
["bitfinex","BTCUSD",1764725754189,0.02071,91955.0,91953.0,0.2175002]
["bitfinex","BTCUSD",1764725754414,0.01087464,91957.0,91953.0,0.2175002]
["bitfinex","BTCUSD",1764725754807,0.03341,91959.0,91957.0,0.21749187]
["bitfinex","BTCUSD",1764725755004,0.25089855,91959.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725755237,0.01087476,91956.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725755838,0.21750005,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725756132,0.22837014,91956.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725756335,0.01087476,91956.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725756741,0.21750005,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725756954,0.24201238,91954.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725757133,0.02184233,91954.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725757341,0.02184233,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725757768,0.01087452,91958.0,91953.0,0.22849332]
["bitfinex","BTCUSD",1764725757928,0.01087476,91956.0,91953.0,0.22849332]
["bitfinex","BTCUSD",1764725758132,0.21749794,91955.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725758331,0.01087476,91956.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725758539,0.01087476,91956.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725758741,0.21750005,91954.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725759032,0.24083427,91954.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725759348,0.31816427,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725759526,0.29750005,91954.0,91953.0,0.00111579]
["bitfinex","BTCUSD",1764725759984,0.31939605,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725761660,0.34114629,91954.0,91953.0,0.00011579]
["bitfinex","BTCUSD",1764725762050,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725762249,0.2183079,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725762471,0.2963979,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725762671,0.3182939,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725763087,0.2963979,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725763914,0.2963979,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725764329,0.2183079,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725764774,0.2175379,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725765185,0.03922,91971.0,91939.0,0.22841028]
["bitfinex","BTCUSD",1764725765355,0.22840121,91944.0,91940.0,0.25744294]
["bitfinex","BTCUSD",1764725765587,0.04083547,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725765804,0.01087535,91951.0,91945.0,0.0534]
["bitfinex","BTCUSD",1764725766006,0.02184233,91954.0,91950.0,0.03955]
["bitfinex","BTCUSD",1764725766222,0.2175008,91954.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725766629,0.01087512,91953.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725767001,0.21750715,91951.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725767225,0.22837528,91954.0,91950.0,0.30508909]
["bitfinex","BTCUSD",1764725767463,0.01087512,91953.0,91950.0,0.30508909]
["bitfinex","BTCUSD",1764725767638,0.22837778,91953.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725767838,0.21750478,91952.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725768045,0.22837818,91953.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725768248,0.01087512,91953.0,91950.0,0.08758]
["bitfinex","BTCUSD",1764725768655,0.22836765,91957.0,91952.0,0.04803]
["bitfinex","BTCUSD",1764725768835,0.01087464,91957.0,91956.0,0.04803]
["bitfinex","BTCUSD",1764725769036,0.01087441,91959.0,91956.0,0.04803]
["bitfinex","BTCUSD",1764725769236,0.01087441,91959.0,91957.0,0.03955]
["bitfinex","BTCUSD",1764725769437,0.22836487,91959.0,91958.0,0.04803]
["bitfinex","BTCUSD",1764725769640,0.21749059,91958.0,91957.0,0.03955]
["bitfinex","BTCUSD",1764725770008,0.21749059,91958.0,91957.0,0.08758]
["bitfinex","BTCUSD",1764725770203,0.21749059,91958.0,91957.0,0.03955]
["bitfinex","BTCUSD",1764725770838,0.21749059,91958.0,91957.0,0.08758]
["bitfinex","BTCUSD",1764725771431,0.21750005,91954.0,91953.0,0.0218]
["bitfinex","BTCUSD",1764725771832,0.21749787,91955.0,91953.0,0.16643]
["bitfinex","BTCUSD",1764725772201,0.21749787,91955.0,91953.0,0.1184]
["bitfinex","BTCUSD",1764725772507,0.21750005,91954.0,91953.0,0.1184]
["bitfinex","BTCUSD",1764725772657,0.21749787,91955.0,91953.0,0.1184]
["bitfinex","BTCUSD",1764725772876,0.21749787,91955.0,91954.0,0.04803]
["bitfinex","BTCUSD",1764725774219,0.01087358,91966.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764725774384,0.244,91968.0,91965.0,0.23922417]
["bitfinex","BTCUSD",1764725774585,0.244,91968.0,91965.0,0.03262394]
["bitfinex","BTCUSD",1764725774789,0.244,91968.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725774975,0.244,91968.0,91965.0,0.03262394]
["bitfinex","BTCUSD",1764725775376,0.244,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764725775577,0.01087334,91968.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725775980,0.01087334,91968.0,91965.0,0.23922393]
["bitfinex","BTCUSD",1764725776186,0.2283378,91969.0,91966.0,0.21747146]
["bitfinex","BTCUSD",1764725776409,0.01087322,91969.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725776588,0.21746768,91968.0,91965.0,0.2500934]
["bitfinex","BTCUSD",1764725776802,0.01087322,91969.0,91965.0,0.03262394]
["bitfinex","BTCUSD",1764725777006,0.22833893,91969.0,91966.0,0.22834375]
["bitfinex","BTCUSD",1764725777216,0.21746777,91968.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725777540,0.2174694,91967.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725777739,0.22834489,91968.0,91965.0,0.03262394]
["bitfinex","BTCUSD",1764725777943,0.21746954,91967.0,91965.0,0.03262394]
["bitfinex","BTCUSD",1764725778119,0.01087334,91968.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764725778344,0.01087251,91975.0,91969.0,0.21746447]
["bitfinex","BTCUSD",1764725778537,0.01087204,91979.0,91974.0,0.22832078]
["bitfinex","BTCUSD",1764725778693,0.21743648,91981.0,91974.0,0.05890263]
["bitfinex","BTCUSD",1764725778922,0.02996,91982.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764725779121,0.24739394,91982.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764725779400,0.04083169,91982.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764725779621,0.01087133,91985.0,91981.0,0.03955]
["bitfinex","BTCUSD",1764725779813,0.21743148,91983.0,91981.0,0.03955]
["bitfinex","BTCUSD",1764725779974,0.22830305,91983.0,91979.0,0.25006305]
["bitfinex","BTCUSD",1764725780172,0.22830305,91983.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764725780651,0.01087169,91982.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764725780851,0.01087228,91977.0,91973.0,0.323]
["bitfinex","BTCUSD",1764725781042,0.02184233,91979.0,91973.0,0.323]
["bitfinex","BTCUSD",1764725781239,0.01087216,91978.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764725781441,0.22831583,91978.0,91975.0,0.54044807]
["bitfinex","BTCUSD",1764725781681,0.22831304,91979.0,91975.0,0.33387251]
["bitfinex","BTCUSD",1764725781882,0.21744802,91976.0,91975.0,0.323]
["bitfinex","BTCUSD",1764725782058,0.2283171,91978.0,91975.0,0.323]
["bitfinex","BTCUSD",1764725782256,0.21744802,91976.0,91975.0,0.32338612]
["bitfinex","BTCUSD",1764725782483,0.01087216,91978.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725782690,0.21744802,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725783001,0.25687035,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725783202,0.30782802,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725786272,0.23502802,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725786715,0.32972402,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725786919,0.30782802,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725789375,0.32972402,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725789601,0.30782802,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725789780,0.32972402,91976.0,91975.0,0.00038612]
["bitfinex","BTCUSD",1764725790170,0.09038,91976.0,91947.0,0.0172]
["bitfinex","BTCUSD",1764725790378,0.24780424,91948.0,91947.0,0.0172]
["bitfinex","BTCUSD",1764725791333,0.01087618,91944.0,91938.0,0.05912024]
["bitfinex","BTCUSD",1764725791576,0.26573553,91939.0,91938.0,0.323]
["bitfinex","BTCUSD",1764725792091,0.0482,91939.0,91935.0,0.03262749]
["bitfinex","BTCUSD",1764725792470,0.03134,91939.0,91935.0,0.03262749]
["bitfinex","BTCUSD",1764725792651,0.07336,91949.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764725792838,0.25895761,91945.0,91939.0,0.21753326]
["bitfinex","BTCUSD",1764725793040,0.01087618,91944.0,91940.0,0.22840957]
["bitfinex","BTCUSD",1764725793236,0.03056,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725793500,0.22839007,91948.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725793694,0.01087583,91947.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764725793930,0.02039,91948.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764725794081,0.03056,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725794291,0.22837035,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764725794459,0.22837206,91956.0,91952.0,0.05890523]
["bitfinex","BTCUSD",1764725794659,0.01087488,91955.0,91952.0,0.27640988]
["bitfinex","BTCUSD",1764725794879,0.2174987,91955.0,91952.0,0.27640988]
["bitfinex","BTCUSD",1764725795080,0.01087464,91957.0,91954.0,0.21749997]
["bitfinex","BTCUSD",1764725795291,0.04078441,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764725795498,0.04078441,91959.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764725795702,0.21749116,91958.0,91955.0,0.21749766]
["bitfinex","BTCUSD",1764725795902,0.21750051,91954.0,91950.0,0.03955]
["bitfinex","BTCUSD",1764725796161,0.01087512,91953.0,91950.0,0.03955]
["bitfinex","BTCUSD",1764725796357,0.01087512,91953.0,91950.0,0.2537194]
["bitfinex","BTCUSD",1764725796759,0.22837897,91953.0,91950.0,0.03621]
["bitfinex","BTCUSD",1764725796999,0.22837897,91953.0,91952.0,0.001]
["bitfinex","BTCUSD",1764725797399,0.01087642,91942.0,91938.0,0.323]
["bitfinex","BTCUSD",1764725797525,0.2175379,91938.0,91935.0,0.02175024]
["bitfinex","BTCUSD",1764725797770,0.2852079,91938.0,91935.0,0.02175024]
["bitfinex","BTCUSD",1764725798192,0.2852079,91938.0,91927.0,0.0172]
["bitfinex","BTCUSD",1764725798842,0.2852079,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725799159,0.01087547,91950.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725799324,0.22839218,91948.0,91947.0,0.02175024]
["bitfinex","BTCUSD",1764725799528,0.01087547,91950.0,91947.0,0.02175024]
["bitfinex","BTCUSD",1764725799882,0.21751424,91948.0,91947.0,0.02175024]
["bitfinex","BTCUSD",1764725800018,0.010875,91954.0,91947.0,0.02175024]
["bitfinex","BTCUSD",1764725800230,0.21749513,91958.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764725800432,0.21750007,91954.0,91950.0,0.22838483]
["bitfinex","BTCUSD",1764725800662,0.21750007,91954.0,91951.0,0.21750688]
["bitfinex","BTCUSD",1764725800835,0.21750246,91953.0,91950.0,0.22838483]
["bitfinex","BTCUSD",1764725801225,0.22837507,91954.0,91951.0,0.21750574]
["bitfinex","BTCUSD",1764725801454,0.010875,91954.0,91951.0,0.22838109]
["bitfinex","BTCUSD",1764725801734,0.22837261,91955.0,91951.0,0.22838109]
["bitfinex","BTCUSD",1764725801735,0.22837261,91955.0,91952.0,0.2283795]
["bitfinex","BTCUSD",1764725801954,0.01087464,91957.0,91954.0,0.21750005]
["bitfinex","BTCUSD",1764725802131,0.0108737,91965.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764725802355,0.0108737,91965.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764725802356,0.03872169,91982.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764725802533,0.02785,91979.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764725802940,0.01087216,91978.0,91972.0,0.03621]
["bitfinex","BTCUSD",1764725803150,0.2174482,91976.0,91972.0,0.03621]
["bitfinex","BTCUSD",1764725803469,0.0108724,91976.0,91972.0,0.03621]
["bitfinex","BTCUSD",1764725803844,0.22832054,91976.0,91973.0,0.21745508]
["bitfinex","BTCUSD",1764725804266,0.01087228,91977.0,91974.0,0.21745151]
["bitfinex","BTCUSD",1764725804471,0.01087228,91977.0,91974.0,0.22832414]
["bitfinex","BTCUSD",1764725804672,0.22831873,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764725805085,0.21745275,91974.0,91973.0,0.001]
["bitfinex","BTCUSD",1764725805345,0.22833249,91972.0,91968.0,0.22833577]
["bitfinex","BTCUSD",1764725805551,0.01087299,91971.0,91965.0,0.04176]
["bitfinex","BTCUSD",1764725805730,0.01087382,91964.0,91961.0,0.02175024]
["bitfinex","BTCUSD",1764725806188,0.25206113,91962.0,91961.0,0.02175024]
["bitfinex","BTCUSD",1764725806790,0.03458,91962.0,91961.0,0.02175024]
["bitfinex","BTCUSD",1764725806996,0.24532192,91966.0,91961.0,0.02175024]
["bitfinex","BTCUSD",1764725807205,0.01087334,91968.0,91961.0,0.25110739]
["bitfinex","BTCUSD",1764725807410,0.0108737,91965.0,91961.0,0.25010737]
["bitfinex","BTCUSD",1764725807639,0.22834821,91965.0,91962.0,0.22835464]
["bitfinex","BTCUSD",1764725807971,0.21747693,91964.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764725808178,0.01087334,91968.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764725808315,0.22834244,91968.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764725808520,0.02785,91967.0,91965.0,0.22834768]
["bitfinex","BTCUSD",1764725808770,0.21747465,91965.0,91961.0,0.03362441]
["bitfinex","BTCUSD",1764725809069,0.03872346,91967.0,91963.0,0.21747822]
["bitfinex","BTCUSD",1764725809371,0.03872346,91967.0,91965.0,0.21747363]
["bitfinex","BTCUSD",1764725809579,0.25619311,91967.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764725809736,0.21748113,91962.0,91961.0,0.001]
["bitfinex","BTCUSD",1764725809939,0.21748113,91962.0,91957.0,0.02807464]
["bitfinex","BTCUSD",1764725809940,0.01087417,91961.0,91957.0,0.02807464]
["bitfinex","BTCUSD",1764725810138,0.22836002,91961.0,91957.0,0.02807464]
["bitfinex","BTCUSD",1764725810365,0.22836015,91960.0,91957.0,0.0172]
["bitfinex","BTCUSD",1764725810681,0.22836015,91960.0,91957.0,0.23469293]
["bitfinex","BTCUSD",1764725811095,0.01087429,91960.0,91958.0,0.21749036]
["bitfinex","BTCUSD",1764725811301,0.2283606,91960.0,91957.0,0.24556757]
["bitfinex","BTCUSD",1764725811459,0.0349,91958.0,91957.0,0.0192]
["bitfinex","BTCUSD",1764725811864,0.25239059,91958.0,91957.0,0.0172]
["bitfinex","BTCUSD",1764725812065,0.0349,91958.0,91957.0,0.0172]
["bitfinex","BTCUSD",1764725812427,0.00038588,91961.0,91959.0,0.21748714]
["bitfinex","BTCUSD",1764725812877,0.00038588,91961.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764725813360,0.00038588,91961.0,91916.0,0.07744368]
["bitfinex","BTCUSD",1764725813361,0.2175379,91938.0,91916.0,0.07744368]
["bitfinex","BTCUSD",1764725813567,0.2524379,91938.0,91917.0,0.02175024]
["bitfinex","BTCUSD",1764725813807,0.2524379,91938.0,91908.0,0.03621]
["bitfinex","BTCUSD",1764725813808,0.3187879,91938.0,91908.0,0.03621]
["bitfinex","BTCUSD",1764725814016,0.3187879,91938.0,91910.0,0.26469356]
["bitfinex","BTCUSD",1764725814227,0.3187879,91938.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764725814356,0.3187879,91938.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725814553,0.3187879,91938.0,91924.0,0.03621]
["bitfinex","BTCUSD",1764725815360,0.3187879,91938.0,91924.0,0.04708855]
["bitfinex","BTCUSD",1764725815698,0.3187879,91938.0,91924.0,0.03621]
["bitfinex","BTCUSD",1764725816293,0.3187879,91938.0,91924.0,0.04708855]
["bitfinex","BTCUSD",1764725816743,0.3187879,91938.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725819376,0.3187879,91938.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725819530,0.3187879,91938.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725819996,0.3187879,91938.0,91916.0,0.03262973]
["bitfinex","BTCUSD",1764725820253,0.3187879,91938.0,91913.0,0.323]
["bitfinex","BTCUSD",1764725820467,0.3187879,91938.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764725820675,0.3187879,91938.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764725820859,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725821030,0.3187879,91938.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725821419,0.3187879,91938.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725821815,0.3187879,91938.0,91920.0,0.22845929]
["bitfinex","BTCUSD",1764725822016,0.3187879,91938.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725822614,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725822849,0.3187879,91938.0,91916.0,0.03262973]
["bitfinex","BTCUSD",1764725823184,0.3187879,91938.0,91916.0,0.02175024]
["bitfinex","BTCUSD",1764725823387,0.3187879,91938.0,91918.0,0.22846448]
["bitfinex","BTCUSD",1764725823514,0.3187879,91938.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725823715,0.3187879,91938.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725823917,0.3187879,91938.0,91916.0,0.02175024]
["bitfinex","BTCUSD",1764725824114,0.3187879,91938.0,91918.0,0.21758516]
["bitfinex","BTCUSD",1764725824354,0.3187879,91938.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725824953,0.3187879,91938.0,91919.0,0.22846146]
["bitfinex","BTCUSD",1764725825155,0.3187879,91938.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725825678,0.3187879,91938.0,91920.0,0.22845945]
["bitfinex","BTCUSD",1764725825903,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725826078,0.3187879,91938.0,91916.0,0.02175024]
["bitfinex","BTCUSD",1764725829800,0.3187879,91938.0,91916.0,0.03262973]
["bitfinex","BTCUSD",1764725830004,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725830165,0.3187879,91938.0,91918.0,0.21758366]
["bitfinex","BTCUSD",1764725830371,0.3187879,91938.0,91918.0,0.22846221]
["bitfinex","BTCUSD",1764725830579,0.3187879,91938.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725830898,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725831077,0.3187879,91938.0,91919.0,0.2175826]
["bitfinex","BTCUSD",1764725831416,0.3187879,91938.0,91919.0,0.21758068]
["bitfinex","BTCUSD",1764725831627,0.3187879,91938.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725831776,0.3187879,91938.0,91916.0,0.02175024]
["bitfinex","BTCUSD",1764725832179,0.3187879,91938.0,91916.0,0.03262973]
["bitfinex","BTCUSD",1764725832702,0.3187879,91938.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725832907,0.3187879,91938.0,91918.0,0.22846282]
["bitfinex","BTCUSD",1764725833109,0.3187879,91938.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725833310,0.3187879,91938.0,91919.0,0.21758277]
["bitfinex","BTCUSD",1764725833610,0.3187879,91938.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725833814,0.2347379,91938.0,91932.0,0.03431]
["bitfinex","BTCUSD",1764725834012,0.2175379,91938.0,91932.0,0.03431]
["bitfinex","BTCUSD",1764725836148,0.2627579,91938.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1764725836467,0.2627579,91938.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764725836669,0.2627579,91938.0,91926.0,0.22844429]
["bitfinex","BTCUSD",1764725836872,0.2627579,91938.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725837267,0.2175379,91938.0,91931.0,0.03431]
["bitfinex","BTCUSD",1764725837853,0.2175379,91938.0,91931.0,0.04518772]
["bitfinex","BTCUSD",1764725838053,0.2175379,91938.0,91931.0,0.26274156]
["bitfinex","BTCUSD",1764725838259,0.2175379,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725838516,0.2175379,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764725838956,0.2175379,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725839175,0.21753298,91941.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764725839176,0.02735,91942.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764725839381,0.2175358,91939.0,91931.0,0.26274167]
["bitfinex","BTCUSD",1764725839559,0.2175379,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764725839785,0.2175358,91939.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764725839993,0.2175358,91939.0,91936.0,0.21754259]
["bitfinex","BTCUSD",1764725840200,0.22840767,91941.0,91938.0,0.21753786]
["bitfinex","BTCUSD",1764725840406,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725840603,0.01087654,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725840830,0.01087654,91941.0,91938.0,0.22841461]
["bitfinex","BTCUSD",1764725841316,0.0108763,91943.0,91940.0,0.04467]
["bitfinex","BTCUSD",1764725841558,0.22840295,91943.0,91941.0,0.01905]
["bitfinex","BTCUSD",1764725841747,0.21752942,91942.0,91941.0,0.01905]
["bitfinex","BTCUSD",1764725841960,0.22839952,91945.0,91941.0,0.23657855]
["bitfinex","BTCUSD",1764725842690,0.01087618,91944.0,91941.0,0.01905]
["bitfinex","BTCUSD",1764725842820,0.01087618,91944.0,91939.0,0.07746677]
["bitfinex","BTCUSD",1764725842821,0.01087665,91940.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725843038,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725843244,0.21753786,91939.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725843448,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725844798,0.22840188,91944.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725844931,0.21752728,91943.0,91941.0,0.21753035]
["bitfinex","BTCUSD",1764725845139,0.21752501,91944.0,91941.0,0.22840682]
["bitfinex","BTCUSD",1764725845346,0.22840741,91941.0,91938.0,0.21753769]
["bitfinex","BTCUSD",1764725845549,0.22840741,91941.0,91937.0,0.51087701]
["bitfinex","BTCUSD",1764725845550,0.22840007,91944.0,91940.0,0.22840982]
["bitfinex","BTCUSD",1764725845751,0.22840007,91944.0,91941.0,0.21752864]
["bitfinex","BTCUSD",1764725845952,0.01919,91950.0,91943.0,0.0555463]
["bitfinex","BTCUSD",1764725846160,0.01087488,91955.0,91946.0,0.28393921]
["bitfinex","BTCUSD",1764725846414,0.02735,91956.0,91953.0,0.22837742]
["bitfinex","BTCUSD",1764725846625,0.01087512,91953.0,91948.0,0.22838768]
["bitfinex","BTCUSD",1764725846829,0.01087523,91952.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764725847029,0.22838388,91951.0,91946.0,0.02175024]
["bitfinex","BTCUSD",1764725847185,0.01087535,91951.0,91948.0,0.21751401]
["bitfinex","BTCUSD",1764725847394,0.01087535,91951.0,91948.0,0.22838972]
["bitfinex","BTCUSD",1764725847577,0.22838033,91952.0,91949.0,0.21751111]
["bitfinex","BTCUSD",1764725847773,0.02184233,91951.0,91949.0,0.21751111]
["bitfinex","BTCUSD",1764725848286,0.25572027,91956.0,91953.0,0.22837549]
["bitfinex","BTCUSD",1764725848686,0.25572027,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764725848887,0.2175079,91951.0,91949.0,0.001]
["bitfinex","BTCUSD",1764725849099,0.02020809,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725849300,0.22837563,91954.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764725849512,0.01087429,91960.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1764725849826,0.21786938,91961.0,91959.0,0.21748626]
["bitfinex","BTCUSD",1764725850009,0.00038588,91961.0,91959.0,0.21748626]
["bitfinex","BTCUSD",1764725850981,0.00038588,91961.0,91960.0,0.2392361]
["bitfinex","BTCUSD",1764725851186,0.00038588,91961.0,91960.0,0.3722961]
["bitfinex","BTCUSD",1764725852134,0.00038588,91961.0,91960.0,0.3504961]
["bitfinex","BTCUSD",1764725852354,0.00038588,91961.0,91960.0,0.02175024]
["bitfinex","BTCUSD",1764725852572,0.01087452,91958.0,91955.0,0.323]
["bitfinex","BTCUSD",1764725852775,0.24646532,91956.0,91955.0,0.323]
["bitfinex","BTCUSD",1764725853196,0.01087523,91952.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764725853418,0.01087535,91951.0,91946.0,0.34475024]
["bitfinex","BTCUSD",1764725853691,0.22838498,91950.0,91946.0,0.34475024]
["bitfinex","BTCUSD",1764725853948,0.21751223,91949.0,91946.0,0.56226911]
["bitfinex","BTCUSD",1764725854152,0.21751661,91947.0,91946.0,0.34475024]
["bitfinex","BTCUSD",1764725854587,0.21751661,91947.0,91946.0,0.02175024]
["bitfinex","BTCUSD",1764725854766,0.23852465,91947.0,91946.0,0.02175024]
["bitfinex","BTCUSD",1764725854980,0.21751897,91946.0,91945.0,0.001]
["bitfinex","BTCUSD",1764725855190,0.21751897,91946.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725855191,0.01087665,91940.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725855396,0.2175379,91938.0,91937.0,0.823]
["bitfinex","BTCUSD",1764725855613,0.21753603,91939.0,91937.0,0.823]
["bitfinex","BTCUSD",1764725855808,0.2175379,91938.0,91937.0,0.823]
["bitfinex","BTCUSD",1764725856037,0.01087654,91941.0,91937.0,0.823]
["bitfinex","BTCUSD",1764725856194,0.2283974,91945.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725856364,0.21752759,91943.0,91940.0,0.22840957]
["bitfinex","BTCUSD",1764725856572,0.21752915,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725856771,0.01087642,91942.0,91938.0,0.21753773]
["bitfinex","BTCUSD",1764725857010,0.22840758,91941.0,91937.0,1.05141706]
["bitfinex","BTCUSD",1764725857209,0.22840498,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764725857774,0.22840014,91944.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725858151,0.21752822,91943.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725858519,0.21752822,91943.0,91940.0,0.22840745]
["bitfinex","BTCUSD",1764725858925,0.21752822,91943.0,91941.0,0.21753045]
["bitfinex","BTCUSD",1764725859105,0.22840041,91944.0,91941.0,0.22840699]
["bitfinex","BTCUSD",1764725859310,0.22840041,91944.0,91940.0,0.22840908]
["bitfinex","BTCUSD",1764725859516,0.22840237,91943.0,91938.0,0.001]
["bitfinex","BTCUSD",1764725859852,0.21752844,91942.0,91939.0,0.22841007]
["bitfinex","BTCUSD",1764725860078,0.22840237,91943.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764725860357,0.22840237,91943.0,91940.0,0.21853314]
["bitfinex","BTCUSD",1764725860713,0.22840237,91943.0,91940.0,0.22840979]
["bitfinex","BTCUSD",1764725860885,0.22840429,91944.0,91941.0,0.21752964]
["bitfinex","BTCUSD",1764725861057,0.21752651,91943.0,91940.0,0.22840979]
["bitfinex","BTCUSD",1764725861262,0.21751431,91948.0,91944.0,0.21752167]
["bitfinex","BTCUSD",1764725861428,0.21751878,91947.0,91944.0,0.21752167]
["bitfinex","BTCUSD",1764725861641,0.21751878,91947.0,91941.0,0.10086654]
["bitfinex","BTCUSD",1764725861642,0.21752265,91945.0,91941.0,0.25817549]
["bitfinex","BTCUSD",1764725861851,0.21751912,91946.0,91941.0,0.25817549]
["bitfinex","BTCUSD",1764725862073,0.21751912,91946.0,91942.0,0.21752792]
["bitfinex","BTCUSD",1764725862284,0.01087618,91944.0,91941.0,0.02977]
["bitfinex","BTCUSD",1764725862453,0.21752844,91942.0,91941.0,0.02977]
["bitfinex","BTCUSD",1764725862902,0.2175308,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764725863103,0.2175379,91938.0,91937.0,0.823]
["bitfinex","BTCUSD",1764725864636,0.2175379,91938.0,91937.0,0.824]
["bitfinex","BTCUSD",1764725865001,0.2604279,91938.0,91937.0,0.824]
["bitfinex","BTCUSD",1764725865948,0.3218479,91938.0,91937.0,0.501]
["bitfinex","BTCUSD",1764725867078,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725868046,0.2604279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725869427,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725869641,0.3437439,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725871145,0.3447439,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725871562,0.3228479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725872142,0.2614279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725873004,0.2604279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725873557,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725874587,0.2604279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725875189,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725877568,0.2604279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725877749,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725881359,0.2604279,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725881500,0.3218479,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725881905,0.04289,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725882108,0.2175318,91941.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725882109,0.22839467,91947.0,91943.0,0.21752528]
["bitfinex","BTCUSD",1764725882309,0.01087642,91942.0,91938.0,0.32758771]
["bitfinex","BTCUSD",1764725882509,0.22840266,91943.0,91939.0,0.22841029]
["bitfinex","BTCUSD",1764725882803,0.21753129,91941.0,91938.0,0.28863474]
["bitfinex","BTCUSD",1764725883010,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725883382,0.26188023,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725883572,0.3014579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725888539,0.3233539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725894402,0.5673539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725900080,0.5454579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725900283,0.5626579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725900488,0.5845539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725908364,0.60630414,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725908990,0.5845539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725911422,0.60630414,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725915413,0.5626579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725916930,0.4615379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725918079,0.22840493,91942.0,91938.0,0.22841404]
["bitfinex","BTCUSD",1764725918080,0.01087642,91942.0,91938.0,0.22841404]
["bitfinex","BTCUSD",1764725918376,0.22840694,91942.0,91938.0,0.25016428]
["bitfinex","BTCUSD",1764725918686,0.21753086,91941.0,91938.0,0.25016428]
["bitfinex","BTCUSD",1764725919227,0.22840694,91942.0,91939.0,0.22841144]
["bitfinex","BTCUSD",1764725919434,0.241811,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725919628,0.241811,91944.0,91941.0,0.22840521]
["bitfinex","BTCUSD",1764725920135,0.00924,91949.0,91946.0,0.21751804]
["bitfinex","BTCUSD",1764725920336,0.01087512,91953.0,91948.0,0.04697571]
["bitfinex","BTCUSD",1764725920561,0.01087523,91952.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725920844,0.22838268,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764725921048,0.22838268,91951.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764725921049,0.21751897,91946.0,91938.0,0.02175024]
["bitfinex","BTCUSD",1764725921264,0.01087606,91945.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764725921513,0.22840039,91944.0,91940.0,0.22840768]
["bitfinex","BTCUSD",1764725922006,0.21752713,91943.0,91940.0,0.22840768]
["bitfinex","BTCUSD",1764725922334,0.01087606,91945.0,91943.0,0.21752596]
["bitfinex","BTCUSD",1764725922606,0.01087618,91944.0,91940.0,0.05517]
["bitfinex","BTCUSD",1764725922815,0.0108763,91943.0,91940.0,0.05517]
["bitfinex","BTCUSD",1764725923009,0.2175308,91941.0,91940.0,0.05517]
["bitfinex","BTCUSD",1764725923980,0.22840328,91943.0,91940.0,0.09127]
["bitfinex","BTCUSD",1764725924189,0.0108763,91943.0,91941.0,0.21753059]
["bitfinex","BTCUSD",1764725924391,0.01087606,91945.0,91943.0,0.21752581]
["bitfinex","BTCUSD",1764725924644,0.01087606,91945.0,91942.0,0.2645047]
["bitfinex","BTCUSD",1764725924863,0.21752371,91944.0,91942.0,0.0361]
["bitfinex","BTCUSD",1764725925027,0.21752607,91943.0,91942.0,0.0361]
["bitfinex","BTCUSD",1764725925247,0.21752371,91944.0,91942.0,0.0361]
["bitfinex","BTCUSD",1764725925604,0.02184233,91945.0,91942.0,0.04697642]
["bitfinex","BTCUSD",1764725925806,0.2376287,91949.0,91946.0,0.2283926]
["bitfinex","BTCUSD",1764725926045,0.0271,91956.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764725926242,0.010875,91954.0,91952.0,0.02175024]
["bitfinex","BTCUSD",1764725926450,0.01087464,91957.0,91952.0,0.25012891]
["bitfinex","BTCUSD",1764725926624,0.0443,91959.0,91952.0,0.25012891]
["bitfinex","BTCUSD",1764725926625,0.2174927,91958.0,91956.0,0.0361]
["bitfinex","BTCUSD",1764725927229,0.22836271,91959.0,91956.0,0.25359504]
["bitfinex","BTCUSD",1764725927430,0.21749059,91958.0,91956.0,0.0361]
["bitfinex","BTCUSD",1764725927880,0.22836314,91959.0,91956.0,0.25359398]
["bitfinex","BTCUSD",1764725928112,0.00038588,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1764725928737,0.00038588,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764725928914,0.21786972,91961.0,91957.0,0.28353694]
["bitfinex","BTCUSD",1764725929064,0.21748676,91960.0,91957.0,0.28353694]
["bitfinex","BTCUSD",1764725929265,0.01087476,91956.0,91953.0,0.02845]
["bitfinex","BTCUSD",1764725929504,0.2174908,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764725929707,0.22836532,91958.0,91955.0,0.22837122]
["bitfinex","BTCUSD",1764725930282,0.21749371,91957.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764725930500,0.01087476,91956.0,91953.0,0.02845]
["bitfinex","BTCUSD",1764725930760,0.21749873,91955.0,91953.0,0.02845]
["bitfinex","BTCUSD",1764725930896,0.21749998,91956.0,91953.0,0.02845]
["bitfinex","BTCUSD",1764725931102,0.01087464,91957.0,91953.0,0.25682729]
["bitfinex","BTCUSD",1764725931400,0.21749305,91957.0,91954.0,0.228375]
["bitfinex","BTCUSD",1764725931595,0.22836563,91958.0,91955.0,0.2283722]
["bitfinex","BTCUSD",1764725931819,0.21787402,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764725931985,0.2174864,91960.0,91957.0,0.22836567]
["bitfinex","BTCUSD",1764725932288,0.00038588,91961.0,91959.0,0.21748763]
["bitfinex","BTCUSD",1764725932484,0.00038588,91961.0,91960.0,0.27538586]
["bitfinex","BTCUSD",1764725932731,0.00038588,91961.0,91960.0,0.33055586]
["bitfinex","BTCUSD",1764725933442,0.00038588,91961.0,91960.0,0.11307]
["bitfinex","BTCUSD",1764725933656,0.21750478,91952.0,91951.0,0.03265414]
["bitfinex","BTCUSD",1764725933801,0.27392711,91952.0,91951.0,0.03265414]
["bitfinex","BTCUSD",1764725934005,0.30712478,91952.0,91951.0,0.03265414]
["bitfinex","BTCUSD",1764725934246,0.30712478,91952.0,91938.0,0.02175024]
["bitfinex","BTCUSD",1764725934247,0.21753553,91939.0,91938.0,0.02175024]
["bitfinex","BTCUSD",1764725934926,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725935246,0.3071579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725937673,0.2175379,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725938687,0.3071579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725940746,0.2521179,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725940951,0.3071579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725943299,0.3290539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725943664,0.35080414,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725944267,0.3290539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725944892,0.3300539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725945097,0.3081579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725950267,0.3253579,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725950651,0.3472539,91938.0,91937.0,0.5]
["bitfinex","BTCUSD",1764725951317,0.3472539,91938.0,91907.0,0.0172]
["bitfinex","BTCUSD",1764725951318,0.0108808,91905.0,91901.0,0.0222943]
["bitfinex","BTCUSD",1764725951507,0.21762139,91903.0,91901.0,0.0222943]
["bitfinex","BTCUSD",1764725951708,0.21762312,91902.0,91901.0,0.0222943]
["bitfinex","BTCUSD",1764725952264,0.21761805,91905.0,91902.0,0.323]
["bitfinex","BTCUSD",1764725952485,0.21761805,91905.0,91902.0,0.32305041]
["bitfinex","BTCUSD",1764725952717,0.21761601,91905.0,91902.0,0.32305041]
["bitfinex","BTCUSD",1764725953226,0.21762075,91903.0,91902.0,0.32305041]
["bitfinex","BTCUSD",1764725953719,0.21762075,91903.0,91902.0,5.041e-05]
["bitfinex","BTCUSD",1764725953859,0.21762075,91903.0,91902.0,0.03271977]
["bitfinex","BTCUSD",1764725954290,0.30454075,91903.0,91902.0,5.041e-05]
["bitfinex","BTCUSD",1764725954599,0.25208075,91903.0,91902.0,5.041e-05]
["bitfinex","BTCUSD",1764725954827,0.25208075,91903.0,91902.0,0.00305041]
["bitfinex","BTCUSD",1764725955008,0.21762075,91903.0,91902.0,0.00105041]
["bitfinex","BTCUSD",1764725955155,0.0238,91908.0,91902.0,0.03403041]
["bitfinex","BTCUSD",1764725955356,0.22849636,91906.0,91905.0,0.02541]
["bitfinex","BTCUSD",1764725960019,0.01087973,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764725960224,0.21760471,91910.0,91909.0,0.0218]
["bitfinex","BTCUSD",1764725960681,0.21761128,91907.0,91906.0,0.07261]
["bitfinex","BTCUSD",1764725960987,0.22848437,91910.0,91907.0,0.07261]
["bitfinex","BTCUSD",1764725961180,0.21759725,91913.0,91909.0,0.03298]
["bitfinex","BTCUSD",1764725961480,0.22847658,91914.0,91910.0,0.03298]
["bitfinex","BTCUSD",1764725961685,0.21759685,91914.0,91913.0,0.02175024]
["bitfinex","BTCUSD",1764725961887,0.22847031,91916.0,91913.0,0.07728024]
["bitfinex","BTCUSD",1764725962039,0.01087914,91919.0,91913.0,0.12809024]
["bitfinex","BTCUSD",1764725962241,0.22846903,91917.0,91913.0,0.12809024]
["bitfinex","BTCUSD",1764725962670,0.01087867,91923.0,91916.0,0.04385949]
["bitfinex","BTCUSD",1764725962843,0.22845643,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725963028,0.01087878,91922.0,91917.0,0.08379]
["bitfinex","BTCUSD",1764725963234,0.22845878,91922.0,91918.0,0.05081]
["bitfinex","BTCUSD",1764725963690,0.22845233,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764725963953,0.21757366,91923.0,91919.0,0.2284619]
["bitfinex","BTCUSD",1764725964121,0.2284468,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725964337,0.21757497,91923.0,91919.0,0.27927159]
["bitfinex","BTCUSD",1764725964539,0.22844968,91924.0,91919.0,0.05081]
["bitfinex","BTCUSD",1764725964760,0.21757383,91923.0,91919.0,0.06168914]
["bitfinex","BTCUSD",1764725965154,0.21757113,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725965351,0.01087855,91924.0,91920.0,0.21757986]
["bitfinex","BTCUSD",1764725965558,0.21757115,91924.0,91920.0,0.22845767]
["bitfinex","BTCUSD",1764725965710,0.01087867,91923.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764725965918,0.21757595,91922.0,91917.0,0.22846463]
["bitfinex","BTCUSD",1764725966133,0.22845265,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725966337,0.22845386,91924.0,91919.0,0.21758191]
["bitfinex","BTCUSD",1764725966664,0.01087949,91916.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725966813,0.22846771,91917.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725967018,0.21759051,91916.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725967238,0.22847,91916.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725967846,0.2284697,91916.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725968229,0.21759314,91915.0,91913.0,0.04430024]
["bitfinex","BTCUSD",1764725969070,0.22846462,91918.0,91913.0,0.05518009]
["bitfinex","BTCUSD",1764725969243,0.22845524,91922.0,91917.0,0.22846645]
["bitfinex","BTCUSD",1764725969445,0.22845778,91921.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764725969653,0.22844533,91926.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764725969853,0.01087843,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764725970115,0.01087713,91936.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764725970271,0.01087606,91945.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764725970435,0.0108763,91943.0,91936.0,0.22841869]
["bitfinex","BTCUSD",1764725970639,0.01087606,91945.0,91940.0,0.03267665]
["bitfinex","BTCUSD",1764725971046,0.01087583,91947.0,91940.0,0.0218]
["bitfinex","BTCUSD",1764725971289,0.01087583,91947.0,91940.0,0.23933239]
["bitfinex","BTCUSD",1764725971544,0.01087606,91945.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764725972091,0.01087606,91945.0,91938.0,0.0218]
["bitfinex","BTCUSD",1764725972092,0.01087654,91941.0,91938.0,0.0218]
["bitfinex","BTCUSD",1764725972299,0.21754055,91937.0,91935.0,0.02175024]
["bitfinex","BTCUSD",1764725972496,0.01087855,91924.0,91921.0,0.323]
["bitfinex","BTCUSD",1764725972698,0.22845029,91924.0,91921.0,0.3402]
["bitfinex","BTCUSD",1764725972921,0.02500843,91925.0,91921.0,0.3402]
["bitfinex","BTCUSD",1764725973127,0.2175745,91923.0,91921.0,0.323]
["bitfinex","BTCUSD",1764725973335,0.01087938,91917.0,91913.0,0.03895024]
["bitfinex","BTCUSD",1764725973532,0.22846053,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764725973735,0.01087867,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764725973736,0.01087867,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764725973890,0.01087867,91923.0,91918.0,0.33387926]
["bitfinex","BTCUSD",1764725974106,0.01413,91925.0,91921.0,0.001]
["bitfinex","BTCUSD",1764725974308,0.02500843,91925.0,91920.0,0.22845906]
["bitfinex","BTCUSD",1764725974496,0.24257762,91925.0,91920.0,0.22850947]
["bitfinex","BTCUSD",1764725974699,0.01087855,91924.0,91920.0,0.01092943]
["bitfinex","BTCUSD",1764725975095,0.01413,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764725975359,0.22843898,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764725975565,0.22843898,91929.0,91921.0,0.06070671]
["bitfinex","BTCUSD",1764725975566,0.22844002,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764725975769,0.01087748,91933.0,91927.0,0.02175024]
["bitfinex","BTCUSD",1764725975770,0.21755368,91932.0,91927.0,0.02175024]
["bitfinex","BTCUSD",1764725975909,0.22843362,91931.0,91927.0,0.07797024]
["bitfinex","BTCUSD",1764725976118,0.0108776,91932.0,91927.0,0.30641216]
["bitfinex","BTCUSD",1764725976477,0.0108776,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764725976718,0.22840557,91942.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725976866,0.01087606,91945.0,91936.0,0.03267713]
["bitfinex","BTCUSD",1764725977190,0.01087677,91939.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725977658,0.22841327,91939.0,91936.0,0.0218]
["bitfinex","BTCUSD",1764725977852,0.01087689,91938.0,91934.0,0.323]
["bitfinex","BTCUSD",1764725978060,0.01087701,91937.0,91934.0,0.323]
["bitfinex","BTCUSD",1764725978263,0.22841756,91937.0,91934.0,0.323]
["bitfinex","BTCUSD",1764725978493,0.255225,91935.0,91934.0,0.323]
["bitfinex","BTCUSD",1764725978919,0.255225,91935.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764725978920,0.01087784,91930.0,91925.0,0.23476811]
["bitfinex","BTCUSD",1764725979102,0.01369,91928.0,91926.0,0.33387831]
["bitfinex","BTCUSD",1764725979386,0.01087725,91935.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764725979860,0.01087725,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764725980005,0.01087701,91937.0,91934.0,0.001]
["bitfinex","BTCUSD",1764725980208,0.01087725,91935.0,91932.0,0.323]
["bitfinex","BTCUSD",1764725980418,0.21754973,91933.0,91932.0,0.323]
["bitfinex","BTCUSD",1764725980614,0.25522973,91933.0,91932.0,0.323]
["bitfinex","BTCUSD",1764725981222,0.22843234,91931.0,91928.0,0.323]
["bitfinex","BTCUSD",1764725981424,0.01369,91929.0,91928.0,0.323]
["bitfinex","BTCUSD",1764725981662,0.2312492,91929.0,91928.0,0.323]
["bitfinex","BTCUSD",1764725981850,0.3209292,91929.0,91928.0,0.323]
["bitfinex","BTCUSD",1764725982272,0.21757813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725982473,0.25525813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725982672,0.30725813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725983437,0.30725813,91921.0,91920.0,0.00105041]
["bitfinex","BTCUSD",1764725987489,0.32915413,91921.0,91920.0,0.00105041]
["bitfinex","BTCUSD",1764725988099,0.30725813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725988619,0.32915413,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725988826,0.30725813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725990931,0.32915413,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725991557,0.30725813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725993380,0.30825813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725994212,0.10688,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725994438,0.32445813,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725995679,0.34635413,91921.0,91920.0,5.041e-05]
["bitfinex","BTCUSD",1764725996103,0.21762312,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725996306,0.25530312,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725996507,0.30730312,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725998338,0.08968,91902.0,91901.0,0.00054406]
["bitfinex","BTCUSD",1764725998680,0.03768,91891.0,91890.0,0.00028811]
["bitfinex","BTCUSD",1764725998887,0.05137,91891.0,91890.0,0.00040381]
["bitfinex","BTCUSD",1764725999565,0.26901917,91891.0,91890.0,0.00040381]
["bitfinex","BTCUSD",1764725999710,0.32101917,91891.0,91890.0,0.00040381]
["bitfinex","BTCUSD",1764726000634,0.10337,91891.0,91890.0,0.00240381]
["bitfinex","BTCUSD",1764726001024,0.32101917,91891.0,91890.0,0.00240381]
["bitfinex","BTCUSD",1764726003018,0.05137,91891.0,91890.0,0.00240381]
["bitfinex","BTCUSD",1764726003765,0.00782,91899.0,91896.0,0.22851719]
["bitfinex","BTCUSD",1764726004022,0.00782,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764726004216,0.00782,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764726004576,0.00782,91899.0,91897.0,0.2394349]
["bitfinex","BTCUSD",1764726004788,0.00782,91899.0,91897.0,0.0218]
["bitfinex","BTCUSD",1764726005004,0.05982,91899.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764726005224,0.05982,91899.0,91897.0,0.21763291]
["bitfinex","BTCUSD",1764726005225,0.00782,91899.0,91897.0,0.21763291]
["bitfinex","BTCUSD",1764726005462,0.00782,91899.0,91898.0,0.23939584]
["bitfinex","BTCUSD",1764726005693,0.02058,91904.0,91898.0,0.23939584]
["bitfinex","BTCUSD",1764726005694,0.02058,91904.0,91902.0,0.21762168]
["bitfinex","BTCUSD",1764726005919,0.02058,91904.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1764726006043,0.02058,91906.0,91905.0,0.21761601]
["bitfinex","BTCUSD",1764726006291,0.02058,91911.0,91909.0,0.22848459]
["bitfinex","BTCUSD",1764726006490,0.02058,91911.0,91908.0,0.22848893]
["bitfinex","BTCUSD",1764726006711,0.23818336,91911.0,91905.0,0.21761382]
["bitfinex","BTCUSD",1764726006915,0.02058,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764726007155,0.02058,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764726007350,0.02158,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764726007580,0.02158,91911.0,91905.0,0.2284923]
["bitfinex","BTCUSD",1764726007771,0.02058,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764726007944,0.02058,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764726008597,0.02058,91911.0,91906.0,0.22849211]
["bitfinex","BTCUSD",1764726009030,0.02058,91911.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764726009244,0.02058,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764726009464,0.02058,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764726009637,0.02058,91911.0,91905.0,0.0128808]
["bitfinex","BTCUSD",1764726009813,0.0108802,91910.0,91905.0,0.002]
["bitfinex","BTCUSD",1764726010020,0.01088044,91908.0,91905.0,0.002]
["bitfinex","BTCUSD",1764726010220,0.03344,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1764726010609,0.08233,91906.0,91905.0,0.002]
["bitfinex","BTCUSD",1764726010861,0.01088091,91904.0,91899.0,0.25026047]
["bitfinex","BTCUSD",1764726010998,0.03344,91901.0,91899.0,0.25026047]
["bitfinex","BTCUSD",1764726011374,0.01088103,91903.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726011375,0.03344,91900.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726011755,0.08233,91900.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726013431,0.08233,91900.0,91899.0,0.24038046]
["bitfinex","BTCUSD",1764726014830,0.08233,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1764726015272,0.08233,91900.0,91899.0,0.24038046]
["bitfinex","BTCUSD",1764726016718,0.03344,91900.0,91899.0,0.24038046]
["bitfinex","BTCUSD",1764726017440,0.04889,91912.0,91908.0,0.22848899]
["bitfinex","BTCUSD",1764726017659,0.23818204,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764726017863,0.03344,91908.0,91899.0,0.02275024]
["bitfinex","BTCUSD",1764726018061,0.03344,91900.0,91899.0,0.02275024]
["bitfinex","BTCUSD",1764726018417,0.22848701,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764726018762,0.22848701,91909.0,91904.0,0.22849924]
["bitfinex","BTCUSD",1764726018966,0.04889,91908.0,91904.0,0.22849924]
["bitfinex","BTCUSD",1764726019167,0.03344,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764726019400,0.0443208,91905.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726019511,0.03344,91904.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764726019715,0.03344,91900.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726020174,0.29995785,91900.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726021538,0.08233,91900.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726022141,0.01088091,91904.0,91899.0,0.02175024]
["bitfinex","BTCUSD",1764726022142,0.04889,91908.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764726022417,0.21761617,91905.0,91902.0,0.22850415]
["bitfinex","BTCUSD",1764726022567,0.03344,91903.0,91902.0,0.22850415]
["bitfinex","BTCUSD",1764726022774,0.03344,91903.0,91900.0,0.22850869]
["bitfinex","BTCUSD",1764726022936,0.03344,91901.0,91900.0,0.22850869]
["bitfinex","BTCUSD",1764726024174,0.08035009,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764726024443,0.06947,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764726024624,0.02058,91911.0,91908.0,0.22848916]
["bitfinex","BTCUSD",1764726024805,0.03344,91909.0,91908.0,0.22848916]
["bitfinex","BTCUSD",1764726025206,0.02058,91920.0,91915.0,0.21759149]
["bitfinex","BTCUSD",1764726025409,0.24904167,91920.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1764726025613,0.2284621,91919.0,91915.0,0.21759149]
["bitfinex","BTCUSD",1764726025811,0.21758296,91919.0,91915.0,0.21759149]
["bitfinex","BTCUSD",1764726026012,0.02058,91920.0,91913.0,0.22847455]
["bitfinex","BTCUSD",1764726026237,0.02058,91920.0,91916.0,0.23934021]
["bitfinex","BTCUSD",1764726026473,0.001,91917.0,91916.0,0.23934021]
["bitfinex","BTCUSD",1764726026678,0.22844752,91925.0,91916.0,0.23934021]
["bitfinex","BTCUSD",1764726026679,0.02058,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764726027078,0.02058,91926.0,91924.0,0.21756896]
["bitfinex","BTCUSD",1764726027279,0.00782,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764726027432,0.00782,91936.0,91934.0,0.21754668]
["bitfinex","BTCUSD",1764726027638,0.02058,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726027838,0.02096568,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764726028227,0.02096568,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726028427,0.02096568,91942.0,91940.0,0.03265716]
["bitfinex","BTCUSD",1764726028636,0.23849446,91942.0,91940.0,0.03265716]
["bitfinex","BTCUSD",1764726028836,0.02096568,91942.0,91940.0,0.03265716]
["bitfinex","BTCUSD",1764726029040,0.31073734,91941.0,91935.0,0.02175024]
["bitfinex","BTCUSD",1764726029390,0.21753448,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726029607,0.04431654,91941.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726029772,0.01087654,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764726029944,0.01087654,91941.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726030143,0.23849648,91942.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726030582,0.25097317,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726030942,0.03344,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726031150,0.25097317,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726031706,0.24937069,91942.0,91939.0,0.23850113]
["bitfinex","BTCUSD",1764726031707,0.02096568,91942.0,91939.0,0.23850113]
["bitfinex","BTCUSD",1764726031845,0.23849517,91942.0,91940.0,0.001]
["bitfinex","BTCUSD",1764726032093,0.02096568,91942.0,91940.0,0.21753269]
["bitfinex","BTCUSD",1764726032421,0.02096568,91942.0,91939.0,0.2503779]
["bitfinex","BTCUSD",1764726032819,0.02096568,91942.0,91939.0,0.2493779]
["bitfinex","BTCUSD",1764726033042,0.02096568,91942.0,91940.0,0.001]
["bitfinex","BTCUSD",1764726033404,0.23849416,91942.0,91939.0,0.2493779]
["bitfinex","BTCUSD",1764726034007,0.21753317,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726034206,0.25097317,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726034417,0.03344,91940.0,91939.0,0.02096568]
["bitfinex","BTCUSD",1764726034792,0.03344,91940.0,91939.0,0.02196568]
["bitfinex","BTCUSD",1764726035235,0.02096568,91942.0,91940.0,0.21753302]
["bitfinex","BTCUSD",1764726036073,0.0318421,91942.0,91939.0,0.02196568]
["bitfinex","BTCUSD",1764726036273,0.02096568,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764726036483,0.02096568,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726036696,0.02096568,91942.0,91940.0,0.001]
["bitfinex","BTCUSD",1764726036847,0.02096568,91942.0,91940.0,0.21853083]
["bitfinex","BTCUSD",1764726037077,0.00038568,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764726037732,0.00038568,91942.0,91940.0,0.001]
["bitfinex","BTCUSD",1764726037890,0.00038568,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764726038087,0.00038568,91942.0,91941.0,0.2393308]
["bitfinex","BTCUSD",1764726038714,0.00038568,91942.0,91941.0,0.2403308]
["bitfinex","BTCUSD",1764726039479,0.00038568,91942.0,91941.0,0.0228]
["bitfinex","BTCUSD",1764726039707,0.00038568,91942.0,91941.0,0.2403308]
["bitfinex","BTCUSD",1764726039962,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726040586,0.00038568,91942.0,91941.0,0.29256388]
["bitfinex","BTCUSD",1764726040872,0.00038568,91942.0,91941.0,0.10048]
["bitfinex","BTCUSD",1764726041250,0.00038568,91942.0,91941.0,0.2708108]
["bitfinex","BTCUSD",1764726041616,0.00038568,91942.0,91941.0,0.05328]
["bitfinex","BTCUSD",1764726041836,0.07922568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726042355,0.03194568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726043012,0.29675412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726044984,0.07922568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726046096,0.07922568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726046317,0.03194568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726049828,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726050957,0.03194568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726051163,0.07922568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726051558,0.03194568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726051776,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726053938,0.00038568,91942.0,91941.0,0.24028388]
["bitfinex","BTCUSD",1764726054769,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726056238,0.00038568,91942.0,91941.0,0.3180108]
["bitfinex","BTCUSD",1764726056409,0.00038568,91942.0,91941.0,0.2962108]
["bitfinex","BTCUSD",1764726056612,0.00038568,91942.0,91941.0,0.2403308]
["bitfinex","BTCUSD",1764726057235,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726059580,0.00038568,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726059911,0.24947412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726060475,0.29675412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726061623,0.21754263,91936.0,91935.0,0.0172]
["bitfinex","BTCUSD",1764726061823,0.21756824,91926.0,91922.0,0.22845336]
["bitfinex","BTCUSD",1764726062020,0.02058,91923.0,91922.0,0.22845336]
["bitfinex","BTCUSD",1764726062325,0.22843681,91930.0,91925.0,0.22844519]
["bitfinex","BTCUSD",1764726062326,0.21756103,91929.0,91925.0,0.22844519]
["bitfinex","BTCUSD",1764726062499,0.01087725,91935.0,91931.0,0.21755376]
["bitfinex","BTCUSD",1764726062711,0.21754737,91934.0,91931.0,0.01986091]
["bitfinex","BTCUSD",1764726062910,0.21754737,91934.0,91931.0,0.23741469]
["bitfinex","BTCUSD",1764726063123,0.0108776,91932.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764726063321,0.0108776,91932.0,91927.0,0.22844192]
["bitfinex","BTCUSD",1764726063529,0.21755719,91930.0,91928.0,0.21756062]
["bitfinex","BTCUSD",1764726063744,0.21755677,91931.0,91928.0,0.22843869]
["bitfinex","BTCUSD",1764726064055,0.21755245,91932.0,91929.0,0.21755841]
["bitfinex","BTCUSD",1764726064189,0.02933523,91959.0,91929.0,0.21755841]
["bitfinex","BTCUSD",1764726064190,0.01087665,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764726064399,0.22841535,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764726064780,0.21754351,91936.0,91933.0,0.22842508]
["bitfinex","BTCUSD",1764726064984,0.21754351,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764726065186,0.21754351,91936.0,91933.0,0.22842526]
["bitfinex","BTCUSD",1764726065535,0.00038568,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726065897,0.00038568,91942.0,91940.0,0.21753126]
["bitfinex","BTCUSD",1764726066261,0.0112621,91942.0,91938.0,0.22841476]
["bitfinex","BTCUSD",1764726066444,0.00038568,91942.0,91940.0,0.21753262]
["bitfinex","BTCUSD",1764726067404,0.00038568,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726067643,0.21753299,91941.0,91938.0,0.22841245]
["bitfinex","BTCUSD",1764726067801,0.21753299,91941.0,91939.0,0.21753483]
["bitfinex","BTCUSD",1764726068240,0.00038568,91942.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764726068644,0.00038568,91942.0,91941.0,0.23928388]
["bitfinex","BTCUSD",1764726068849,0.00038568,91942.0,91941.0,0.33973388]
["bitfinex","BTCUSD",1764726069028,0.00038568,91942.0,91941.0,0.3179808]
["bitfinex","BTCUSD",1764726070267,0.00038568,91942.0,91941.0,0.2704008]
["bitfinex","BTCUSD",1764726071077,0.00038568,91942.0,91941.0,0.2393308]
["bitfinex","BTCUSD",1764726071475,0.00038568,91942.0,91941.0,0.2403308]
["bitfinex","BTCUSD",1764726073864,0.00038568,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764726074065,0.00038568,91942.0,91941.0,0.2403308]
["bitfinex","BTCUSD",1764726074526,0.00038568,91942.0,91941.0,0.0228]
["bitfinex","BTCUSD",1764726074726,0.24800412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726074938,0.29179412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726075340,0.24800412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726076446,0.29179412,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764726076603,0.21753553,91939.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764726076800,0.21753553,91939.0,91936.0,0.22841782]
["bitfinex","BTCUSD",1764726077306,0.03009,91937.0,91936.0,0.22841782]
["bitfinex","BTCUSD",1764726078472,0.03009,91937.0,91936.0,0.21854263]
["bitfinex","BTCUSD",1764726079307,0.00038568,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764726079726,0.00038568,91942.0,91941.0,0.23336151]
["bitfinex","BTCUSD",1764726080107,0.00038568,91942.0,91941.0,0.26443151]
["bitfinex","BTCUSD",1764726080312,0.00038568,91942.0,91941.0,0.3179808]
["bitfinex","BTCUSD",1764726081571,0.00038568,91942.0,91941.0,0.05287]
["bitfinex","BTCUSD",1764726081772,0.00038568,91942.0,91931.0,0.03895024]
["bitfinex","BTCUSD",1764726081773,0.21754179,91937.0,91931.0,0.03895024]
["bitfinex","BTCUSD",1764726081887,0.21754953,91934.0,91931.0,0.03895024]
["bitfinex","BTCUSD",1764726082092,0.01884,91932.0,91931.0,0.34475024]
["bitfinex","BTCUSD",1764726082299,0.2664821,91932.0,91931.0,0.34475024]
["bitfinex","BTCUSD",1764726082506,0.04893,91932.0,91931.0,0.34475024]
["bitfinex","BTCUSD",1764726082726,0.04893,91932.0,91931.0,0.02175024]
["bitfinex","BTCUSD",1764726082922,0.04893,91932.0,91931.0,0.23930471]
["bitfinex","BTCUSD",1764726083667,0.04893,91932.0,91931.0,0.24030471]
["bitfinex","BTCUSD",1764726083997,0.2664821,91932.0,91931.0,0.02275024]
["bitfinex","BTCUSD",1764726084192,0.04893,91932.0,91931.0,0.02275024]
["bitfinex","BTCUSD",1764726084496,0.2664821,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764726084729,0.3102721,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764726085935,0.01884,91932.0,91931.0,0.21855447]
["bitfinex","BTCUSD",1764726086108,0.01884,91932.0,91931.0,0.24030471]
["bitfinex","BTCUSD",1764726086266,0.26132238,91941.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764726086267,0.01087677,91939.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764726086635,0.21753834,91938.0,91934.0,0.22842257]
["bitfinex","BTCUSD",1764726086838,0.21753834,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764726087014,0.01087677,91939.0,91933.0,0.22842252]
["bitfinex","BTCUSD",1764726087218,0.01087665,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764726087420,0.00038568,91942.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726087656,0.00038568,91942.0,91940.0,0.2175312]
["bitfinex","BTCUSD",1764726088060,0.00038568,91942.0,91941.0,0.2175308]
["bitfinex","BTCUSD",1764726088285,0.00038568,91942.0,91941.0,0.33973388]
["bitfinex","BTCUSD",1764726088481,0.00038568,91942.0,91941.0,0.3179808]
["bitfinex","BTCUSD",1764726089362,0.00038568,91942.0,91941.0,0.70350379]
["bitfinex","BTCUSD",1764726089751,0.00038568,91942.0,91941.0,2.38512379]
["bitfinex","BTCUSD",1764726089982,0.00138568,91942.0,91941.0,2.38512379]
["bitfinex","BTCUSD",1764726090383,0.00038568,91942.0,91941.0,2.38512379]
["bitfinex","BTCUSD",1764726090550,0.00038568,91942.0,91941.0,2.38912379]
["bitfinex","BTCUSD",1764726090755,0.00038568,91942.0,91941.0,2.78912379]
["bitfinex","BTCUSD",1764726092306,0.00038568,91942.0,91941.0,2.79012379]
["bitfinex","BTCUSD",1764726094178,0.01087098,91988.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764726094433,0.01087098,91988.0,91983.0,0.21742678]
["bitfinex","BTCUSD",1764726094434,0.01098426,91988.0,91983.0,0.21742678]
["bitfinex","BTCUSD",1764726094942,0.22840487,91988.0,91984.0,0.21742706]
["bitfinex","BTCUSD",1764726095149,0.00011328,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764726095598,0.00011328,91988.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764726095599,0.01087133,91985.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764726095802,0.01087216,91978.0,91974.0,0.22832477]
["bitfinex","BTCUSD",1764726095988,0.0108724,91976.0,91971.0,0.04355024]
["bitfinex","BTCUSD",1764726096157,0.0152,91977.0,91974.0,0.22832538]
["bitfinex","BTCUSD",1764726096362,0.0152,91977.0,91974.0,0.22832307]
["bitfinex","BTCUSD",1764726096563,0.0152,91977.0,91975.0,0.21745039]
["bitfinex","BTCUSD",1764726096765,0.0152,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1764726096964,0.21744802,91976.0,91971.0,0.23925872]
["bitfinex","BTCUSD",1764726097144,0.04039287,91972.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726097346,0.0108737,91965.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726097546,0.26583876,91963.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726098159,0.04836,91963.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726098359,0.26583876,91963.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726098786,0.30825876,91963.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726098986,0.26583876,91963.0,91962.0,0.0172]
["bitfinex","BTCUSD",1764726099187,0.21748196,91962.0,91960.0,0.323]
["bitfinex","BTCUSD",1764726099619,0.07194,91961.0,91933.0,0.22842639]
["bitfinex","BTCUSD",1764726099844,0.21751897,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726100028,0.01087547,91950.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764726100299,0.01884,91949.0,91944.0,0.21752261]
["bitfinex","BTCUSD",1764726100503,0.01884,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764726100781,0.21748987,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764726100990,0.21748987,91959.0,91955.0,0.03262464]
["bitfinex","BTCUSD",1764726101193,0.04691393,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764726101194,0.01884,91963.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764726101358,0.01087346,91967.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764726101359,0.01087346,91967.0,91960.0,0.0218]
["bitfinex","BTCUSD",1764726101537,0.22834525,91966.0,91960.0,0.0218]
["bitfinex","BTCUSD",1764726101737,0.0108737,91965.0,91960.0,0.0218]
["bitfinex","BTCUSD",1764726101947,0.01087393,91963.0,91959.0,0.0218]
["bitfinex","BTCUSD",1764726102530,0.21746495,91969.0,91959.0,0.03267441]
["bitfinex","BTCUSD",1764726102729,0.01087334,91968.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726102908,0.2174724,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726103087,0.2174724,91966.0,91963.0,0.22835196]
["bitfinex","BTCUSD",1764726103251,0.2174724,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726103453,0.21746497,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764726103680,0.01884,91970.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726103879,0.01884,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764726104844,0.01884,91970.0,91968.0,0.21746611]
["bitfinex","BTCUSD",1764726105387,0.23264645,91977.0,91972.0,0.22832814]
["bitfinex","BTCUSD",1764726105592,0.01087157,91983.0,91976.0,0.0405524]
["bitfinex","BTCUSD",1764726105775,0.01087157,91983.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726105972,0.21743212,91983.0,91978.0,0.22831479]
["bitfinex","BTCUSD",1764726106174,0.01087133,91985.0,91978.0,0.22831479]
["bitfinex","BTCUSD",1764726106175,0.01087133,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726106607,0.01087157,91983.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726106923,0.22830897,91981.0,91976.0,0.22831955]
["bitfinex","BTCUSD",1764726107135,0.27867729,91991.0,91977.0,0.22931558]
["bitfinex","BTCUSD",1764726107295,0.01087157,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764726107506,0.21743383,91983.0,91978.0,0.22831522]
["bitfinex","BTCUSD",1764726107723,0.22829292,91988.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726107924,0.21742007,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764726108136,0.0108711,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726108342,0.01087121,91986.0,91981.0,0.22830776]
["bitfinex","BTCUSD",1764726108540,0.21742954,91984.0,91981.0,0.22830776]
["bitfinex","BTCUSD",1764726108736,0.21742954,91984.0,91973.0,0.02121]
["bitfinex","BTCUSD",1764726108737,0.02952,91982.0,91973.0,0.02121]
["bitfinex","BTCUSD",1764726109081,0.2766692,91981.0,91977.0,0.001]
["bitfinex","BTCUSD",1764726109223,0.26579739,91981.0,91977.0,0.001]
["bitfinex","BTCUSD",1764726109425,0.26579739,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726109426,0.01884,91981.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726109630,0.01884,91981.0,91978.0,0.22831486]
["bitfinex","BTCUSD",1764726109853,0.01884,91981.0,91979.0,0.21744067]
["bitfinex","BTCUSD",1764726110113,0.01884,91981.0,91979.0,0.21744068]
["bitfinex","BTCUSD",1764726110271,0.01884,91981.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764726110840,0.23627667,91981.0,91977.0,0.22831644]
["bitfinex","BTCUSD",1764726111144,0.23627667,91981.0,91969.0,0.02175024]
["bitfinex","BTCUSD",1764726111145,0.01087251,91975.0,91969.0,0.02175024]
["bitfinex","BTCUSD",1764726111393,0.01087334,91968.0,91964.0,0.03264686]
["bitfinex","BTCUSD",1764726111585,0.21748104,91963.0,91957.0,0.0172]
["bitfinex","BTCUSD",1764726111788,0.0108737,91965.0,91958.0,0.21749038]
["bitfinex","BTCUSD",1764726111983,0.21747167,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764726111984,0.21748074,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764726112161,0.0152,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764726112364,0.0152,91969.0,91966.0,0.22834289]
["bitfinex","BTCUSD",1764726112798,0.02607322,91969.0,91961.0,0.02121]
["bitfinex","BTCUSD",1764726113136,0.21747184,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726113938,0.21747415,91965.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764726114098,0.21744366,91978.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764726114295,0.21743866,91980.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726114533,0.01087192,91980.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726115042,0.21744802,91976.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726115237,0.21744793,91977.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726115405,0.0108711,91987.0,91978.0,0.04055216]
["bitfinex","BTCUSD",1764726115605,0.21742911,91984.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726115835,0.01087121,91986.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726115991,0.21742692,91985.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726116339,0.21742911,91984.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726118619,0.21744802,91976.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726118878,0.24696802,91976.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726119100,0.02952,91976.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726119306,0.01087311,91970.0,91967.0,0.0218]
["bitfinex","BTCUSD",1764726119619,0.21746174,91971.0,91969.0,0.02175024]
["bitfinex","BTCUSD",1764726119814,0.01884,91977.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764726120019,0.01884,91977.0,91971.0,0.05388299]
["bitfinex","BTCUSD",1764726120163,0.01884,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764726120364,0.01884,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726120569,0.21744849,91976.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726120884,0.02952,91975.0,91971.0,0.0218]
["bitfinex","BTCUSD",1764726121076,0.21745985,91971.0,91969.0,0.02175024]
["bitfinex","BTCUSD",1764726121284,0.01087358,91966.0,91961.0,0.323]
["bitfinex","BTCUSD",1764726121542,0.04472,91962.0,91961.0,0.323]
["bitfinex","BTCUSD",1764726121760,0.04472,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764726122921,0.01087216,91978.0,91969.0,0.21746438]
["bitfinex","BTCUSD",1764726123250,0.02971228,91977.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764726123460,0.21745484,91975.0,91971.0,0.22833281]
["bitfinex","BTCUSD",1764726123630,0.21745232,91975.0,91972.0,0.22833003]
["bitfinex","BTCUSD",1764726123932,0.01087192,91980.0,91972.0,0.22833003]
["bitfinex","BTCUSD",1764726123933,0.01087157,91983.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726124091,0.22830288,91984.0,91979.0,0.22831084]
["bitfinex","BTCUSD",1764726124291,0.21743365,91983.0,91979.0,0.22831084]
["bitfinex","BTCUSD",1764726124717,0.21743365,91983.0,91980.0,0.22831027]
["bitfinex","BTCUSD",1764726124898,0.01087121,91986.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726125100,0.75772512,92013.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726125101,0.01087098,91988.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726125334,0.22829237,91988.0,91984.0,0.2718503]
["bitfinex","BTCUSD",1764726125582,0.21742596,91986.0,91984.0,0.04355024]
["bitfinex","BTCUSD",1764726126168,0.01884,91991.0,91985.0,0.01949]
["bitfinex","BTCUSD",1764726126313,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726126523,0.21741751,91989.0,91986.0,0.0264]
["bitfinex","BTCUSD",1764726127043,0.21741751,91989.0,91988.0,0.0218]
["bitfinex","BTCUSD",1764726127205,0.22828837,91989.0,91988.0,0.0218]
["bitfinex","BTCUSD",1764726128125,0.22828837,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726129249,0.21741278,91991.0,91988.0,0.03727098]
["bitfinex","BTCUSD",1764726129602,0.21741528,91990.0,91986.0,0.22829519]
["bitfinex","BTCUSD",1764726130048,0.2174179,91989.0,91987.0,0.21742178]
["bitfinex","BTCUSD",1764726130298,0.01087074,91990.0,91987.0,0.22829288]
["bitfinex","BTCUSD",1764726130518,0.01087086,91989.0,91985.0,0.03036133]
["bitfinex","BTCUSD",1764726130972,0.21741978,91988.0,91985.0,0.24778646]
["bitfinex","BTCUSD",1764726131183,0.22828889,91989.0,91985.0,0.24778749]
["bitfinex","BTCUSD",1764726131959,0.21741979,91988.0,91985.0,0.24778749]
["bitfinex","BTCUSD",1764726132168,0.22828889,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726132169,0.21741738,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726132368,0.21741738,91989.0,91986.0,0.2282952]
["bitfinex","BTCUSD",1764726132608,0.22828449,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726132818,0.01087062,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726132988,0.21741564,91990.0,91987.0,0.22829296]
["bitfinex","BTCUSD",1764726133390,0.21741732,91989.0,91987.0,0.22829296]
["bitfinex","BTCUSD",1764726133576,0.22828638,91990.0,91987.0,0.22829296]
["bitfinex","BTCUSD",1764726133996,0.21742308,91987.0,91984.0,0.27185059]
["bitfinex","BTCUSD",1764726134212,0.01884,91988.0,91985.0,0.22829584]
["bitfinex","BTCUSD",1764726134436,0.23626007,91988.0,91985.0,0.22829584]
["bitfinex","BTCUSD",1764726134884,0.21742284,91987.0,91985.0,0.22829584]
["bitfinex","BTCUSD",1764726135093,0.21742284,91987.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764726135528,0.21742284,91987.0,91984.0,0.27185068]
["bitfinex","BTCUSD",1764726135745,0.22829394,91987.0,91984.0,0.27185068]
["bitfinex","BTCUSD",1764726135957,0.24713248,91988.0,91985.0,0.22829777]
["bitfinex","BTCUSD",1764726136184,0.01884,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764726136403,0.21741263,91991.0,91989.0,0.21741642]
["bitfinex","BTCUSD",1764726136630,0.21741263,91991.0,91988.0,0.22828862]
["bitfinex","BTCUSD",1764726136837,0.21741263,91991.0,91988.0,0.2282898]
["bitfinex","BTCUSD",1764726137265,0.21741966,91988.0,91985.0,0.0218]
["bitfinex","BTCUSD",1764726137496,0.01087086,91989.0,91985.0,0.0218]
["bitfinex","BTCUSD",1764726138438,0.01087086,91989.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726138662,0.22828815,91989.0,91986.0,0.22829391]
["bitfinex","BTCUSD",1764726139115,0.22828815,91989.0,91987.0,0.21742136]
["bitfinex","BTCUSD",1764726139337,0.22828815,91989.0,91986.0,0.22829391]
["bitfinex","BTCUSD",1764726139798,0.01087169,91982.0,91974.0,0.3448]
["bitfinex","BTCUSD",1764726140027,0.21744365,91978.0,91974.0,0.35567263]
["bitfinex","BTCUSD",1764726140235,0.24420039,91975.0,91974.0,0.323]
["bitfinex","BTCUSD",1764726140449,0.21745985,91971.0,91970.0,0.02175024]
["bitfinex","BTCUSD",1764726140682,0.24420985,91971.0,91970.0,0.02175024]
["bitfinex","BTCUSD",1764726141426,0.28456985,91971.0,91970.0,0.02175024]
["bitfinex","BTCUSD",1764726141838,0.21747876,91963.0,91962.0,0.3402]
["bitfinex","BTCUSD",1764726142456,0.21747876,91963.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1764726142457,0.25510269,91963.0,91955.0,0.27192131]
["bitfinex","BTCUSD",1764726142659,0.01884,91956.0,91955.0,0.02175024]
["bitfinex","BTCUSD",1764726142814,0.04559,91956.0,91955.0,0.02175024]
["bitfinex","BTCUSD",1764726143038,0.08595,91956.0,91953.0,0.0172]
["bitfinex","BTCUSD",1764726143219,0.08595,91956.0,91950.0,0.02175024]
["bitfinex","BTCUSD",1764726143220,0.02675,91954.0,91951.0,0.22838248]
["bitfinex","BTCUSD",1764726143420,0.24425227,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764726143668,0.01884,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764726143904,0.01884,91956.0,91953.0,0.22837538]
["bitfinex","BTCUSD",1764726144103,0.01084,91964.0,91958.0,0.03267452]
["bitfinex","BTCUSD",1764726144305,0.01084,91964.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764726144505,0.01087145,91984.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764726144721,0.01087145,91984.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726144722,0.01884,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726144917,0.01884,91979.0,91976.0,0.22832033]
["bitfinex","BTCUSD",1764726145234,0.01884,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726145436,0.01884,91979.0,91978.0,0.2174433]
["bitfinex","BTCUSD",1764726146958,0.01087098,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764726147159,0.01884,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726147295,0.01884,91990.0,91989.0,0.02175024]
["bitfinex","BTCUSD",1764726148209,0.23625493,91990.0,91989.0,0.02175024]
["bitfinex","BTCUSD",1764726148415,0.21741493,91990.0,91989.0,0.02175024]
["bitfinex","BTCUSD",1764726149432,0.01087133,91985.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726149651,0.22830022,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764726149855,0.21742911,91984.0,91980.0,0.21743648]
["bitfinex","BTCUSD",1764726150062,0.01087098,91988.0,91982.0,0.21743355]
["bitfinex","BTCUSD",1764726150220,0.01087121,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726150411,0.02675,91982.0,91981.0,0.22830601]
["bitfinex","BTCUSD",1764726151035,0.02675,91982.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726151271,0.2174394,91980.0,91978.0,0.0218]
["bitfinex","BTCUSD",1764726151590,0.22830802,91981.0,91978.0,0.22831527]
["bitfinex","BTCUSD",1764726151922,0.22831273,91980.0,91975.0,0.03262275]
["bitfinex","BTCUSD",1764726152117,0.01087216,91978.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726152272,0.22831378,91979.0,91975.0,0.03262275]
["bitfinex","BTCUSD",1764726152474,0.22830356,91983.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726152675,0.22830659,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764726152890,0.01087145,91984.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764726153116,0.22829328,91987.0,91982.0,0.21743372]
["bitfinex","BTCUSD",1764726153317,0.01884,91989.0,91984.0,0.21742843]
["bitfinex","BTCUSD",1764726153487,0.21742214,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726153893,0.21742203,91987.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764726154086,0.23625765,91989.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764726154292,0.01884,91989.0,91986.0,0.2174241]
["bitfinex","BTCUSD",1764726154489,0.21742022,91988.0,91985.0,0.22829785]
["bitfinex","BTCUSD",1764726155113,0.22828097,91992.0,91988.0,0.21741848]
["bitfinex","BTCUSD",1764726155314,0.01087062,91991.0,91989.0,0.02175024]
["bitfinex","BTCUSD",1764726155711,0.21741611,91990.0,91989.0,0.02175024]
["bitfinex","BTCUSD",1764726156886,0.21742963,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726157085,0.01087169,91982.0,91979.0,0.0172]
["bitfinex","BTCUSD",1764726157222,0.21743838,91981.0,91979.0,0.0172]
["bitfinex","BTCUSD",1764726157417,0.21743857,91980.0,91979.0,0.0172]
["bitfinex","BTCUSD",1764726157847,0.21744774,91977.0,91975.0,0.34475024]
["bitfinex","BTCUSD",1764726158092,0.03533,91976.0,91975.0,0.34475024]
["bitfinex","BTCUSD",1764726158303,0.01087181,91981.0,91975.0,0.34475024]
["bitfinex","BTCUSD",1764726158438,0.01087181,91981.0,91975.0,0.03262275]
["bitfinex","BTCUSD",1764726158637,0.22831049,91980.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726158842,0.22831049,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726159082,0.2283084,91981.0,91978.0,0.21744309]
["bitfinex","BTCUSD",1764726159283,0.21743417,91982.0,91980.0,0.21743857]
["bitfinex","BTCUSD",1764726159484,0.21743417,91982.0,91980.0,0.21743828]
["bitfinex","BTCUSD",1764726159920,0.22829064,91988.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726160216,0.01087121,91986.0,91983.0,0.01836]
["bitfinex","BTCUSD",1764726160380,0.21742911,91984.0,91983.0,0.01836]
["bitfinex","BTCUSD",1764726160825,0.01087204,91979.0,91975.0,0.2392005]
["bitfinex","BTCUSD",1764726161054,0.01087216,91978.0,91976.0,0.21744783]
["bitfinex","BTCUSD",1764726161204,0.01087216,91978.0,91975.0,0.25007301]
["bitfinex","BTCUSD",1764726161388,0.22831658,91978.0,91975.0,0.25007301]
["bitfinex","BTCUSD",1764726161589,0.22831658,91978.0,91975.0,0.02175024]
["bitfinex","BTCUSD",1764726162061,0.22831658,91978.0,91975.0,0.23919969]
["bitfinex","BTCUSD",1764726162262,0.21746893,91968.0,91964.0,0.02175024]
["bitfinex","BTCUSD",1764726162464,0.22833476,91971.0,91967.0,0.22834234]
["bitfinex","BTCUSD",1764726162688,0.01087181,91981.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764726162901,0.02029192,91980.0,91975.0,0.21744935]
["bitfinex","BTCUSD",1764726163096,0.01087204,91979.0,91975.0,0.22832237]
["bitfinex","BTCUSD",1764726163345,0.00942,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764726163552,0.2174293,91984.0,91979.0,0.24407863]
["bitfinex","BTCUSD",1764726163750,0.0108711,91987.0,91983.0,0.21742948]
["bitfinex","BTCUSD",1764726163948,0.22829433,91987.0,91984.0,0.02174291]
["bitfinex","BTCUSD",1764726164156,0.01087098,91988.0,91984.0,0.02174291]
["bitfinex","BTCUSD",1764726164281,0.0108711,91987.0,91984.0,0.02174291]
["bitfinex","BTCUSD",1764726164487,0.21742582,91986.0,91984.0,0.02174291]
["bitfinex","BTCUSD",1764726164703,0.21742675,91985.0,91982.0,0.22830317]
["bitfinex","BTCUSD",1764726164904,0.21742582,91986.0,91983.0,0.22830195]
["bitfinex","BTCUSD",1764726165086,0.0108711,91987.0,91983.0,0.22830195]
["bitfinex","BTCUSD",1764726165297,0.22829093,91988.0,91984.0,0.21742903]
["bitfinex","BTCUSD",1764726165509,0.22829418,91987.0,91983.0,0.22830195]
["bitfinex","BTCUSD",1764726165718,0.22829418,91987.0,91973.0,0.01836]
["bitfinex","BTCUSD",1764726165719,0.21743814,91981.0,91973.0,0.01836]
["bitfinex","BTCUSD",1764726165905,0.21744093,91979.0,91973.0,0.01836]
["bitfinex","BTCUSD",1764726166365,0.21744093,91979.0,91971.0,0.0172]
["bitfinex","BTCUSD",1764726166561,0.21746437,91970.0,91965.0,0.323]
["bitfinex","BTCUSD",1764726166870,0.25079174,91966.0,91964.0,0.03895024]
["bitfinex","BTCUSD",1764726167191,0.03332,91966.0,91964.0,0.03895024]
["bitfinex","BTCUSD",1764726167390,0.22606207,91966.0,91964.0,0.03895024]
["bitfinex","BTCUSD",1764726167598,0.00859,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764726167860,0.01087287,91972.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764726168055,0.21746197,91972.0,91968.0,0.21746692]
["bitfinex","BTCUSD",1764726168305,0.00859,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1764726168452,0.02473,91975.0,91974.0,0.22832538]
["bitfinex","BTCUSD",1764726168663,0.2174317,91983.0,91979.0,0.21743936]
["bitfinex","BTCUSD",1764726168865,0.01087086,91989.0,91980.0,0.26093266]
["bitfinex","BTCUSD",1764726168866,0.01087121,91986.0,91980.0,0.26093266]
["bitfinex","BTCUSD",1764726169038,0.22829568,91986.0,91980.0,0.26098881]
["bitfinex","BTCUSD",1764726169237,0.22830533,91983.0,91980.0,0.04355024]
["bitfinex","BTCUSD",1764726169443,0.22831377,91979.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764726169650,0.21743915,91980.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726169967,0.21744093,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726170170,0.06313,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726170763,0.28057093,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726171159,0.0108724,91976.0,91971.0,0.33387299]
["bitfinex","BTCUSD",1764726171424,0.02473,91972.0,91971.0,0.55133047]
["bitfinex","BTCUSD",1764726172387,0.22685625,91981.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726172586,0.00942,91981.0,91980.0,0.23918881]
["bitfinex","BTCUSD",1764726172796,0.01087133,91985.0,91980.0,0.25006073]
["bitfinex","BTCUSD",1764726173028,0.21742948,91984.0,91980.0,0.25006073]
["bitfinex","BTCUSD",1764726173419,0.21742948,91984.0,91980.0,0.03262216]
["bitfinex","BTCUSD",1764726173579,0.01087133,91985.0,91980.0,0.25006072]
["bitfinex","BTCUSD",1764726173781,0.01087145,91984.0,91980.0,0.25006072]
["bitfinex","BTCUSD",1764726174055,0.21743416,91982.0,91980.0,0.25006072]
["bitfinex","BTCUSD",1764726174410,0.01087216,91978.0,91973.0,0.2283255]
["bitfinex","BTCUSD",1764726174613,0.02473,91980.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764726174775,0.01087181,91981.0,91978.0,0.04355024]
["bitfinex","BTCUSD",1764726174975,0.25159093,91979.0,91978.0,0.04355024]
["bitfinex","BTCUSD",1764726175183,0.03415,91979.0,91978.0,0.04355024]
["bitfinex","BTCUSD",1764726175424,0.00942,91979.0,91978.0,0.26099354]
["bitfinex","BTCUSD",1764726176100,0.01087086,91989.0,91985.0,0.21742594]
["bitfinex","BTCUSD",1764726176304,0.01087098,91988.0,91984.0,0.22829994]
["bitfinex","BTCUSD",1764726176451,0.01087051,91992.0,91989.0,0.0218]
["bitfinex","BTCUSD",1764726176648,0.21741493,91990.0,91989.0,0.0218]
["bitfinex","BTCUSD",1764726177052,0.24214493,91990.0,91989.0,0.0218]
["bitfinex","BTCUSD",1764726177253,0.21742496,91986.0,91985.0,0.0218]
["bitfinex","BTCUSD",1764726179215,0.01087169,91982.0,91977.0,0.22831757]
["bitfinex","BTCUSD",1764726179444,0.2174362,91981.0,91977.0,0.22831771]
["bitfinex","BTCUSD",1764726179657,0.00942,91979.0,91978.0,0.25006471]
["bitfinex","BTCUSD",1764726179991,0.00942,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726180417,0.00942,91979.0,91978.0,0.23919354]
["bitfinex","BTCUSD",1764726181141,0.0108711,91987.0,91982.0,0.21743212]
["bitfinex","BTCUSD",1764726181290,0.22829769,91987.0,91983.0,0.228303]
["bitfinex","BTCUSD",1764726181499,0.0108711,91987.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726181708,0.01087133,91985.0,91981.0,0.22830795]
["bitfinex","BTCUSD",1764726181917,0.22829998,91985.0,91981.0,0.22830795]
["bitfinex","BTCUSD",1764726182120,0.22829998,91985.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726182569,0.22829999,91986.0,91985.0,0.0218]
["bitfinex","BTCUSD",1764726184074,0.21742911,91984.0,91983.0,0.01836]
["bitfinex","BTCUSD",1764726185818,0.22829785,91986.0,91983.0,0.01836]
["bitfinex","BTCUSD",1764726186065,0.2174273,91985.0,91983.0,0.23578964]
["bitfinex","BTCUSD",1764726186285,0.01087181,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726186498,0.21743857,91980.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726186701,0.22830212,91984.0,91981.0,0.21743467]
["bitfinex","BTCUSD",1764726186854,0.00623,91981.0,91980.0,0.22830989]
["bitfinex","BTCUSD",1764726188004,0.2174392,91980.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726188290,0.24126093,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726188504,0.02382,91979.0,91978.0,0.02275024]
["bitfinex","BTCUSD",1764726189230,0.22366645,91981.0,91978.0,0.23919354]
["bitfinex","BTCUSD",1764726189454,0.00623,91981.0,91979.0,0.21744049]
["bitfinex","BTCUSD",1764726189894,0.01087098,91988.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726190106,0.0108711,91987.0,91982.0,0.22830475]
["bitfinex","BTCUSD",1764726190275,0.01087121,91986.0,91982.0,0.22830475]
["bitfinex","BTCUSD",1764726190494,0.21743229,91983.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764726190914,0.21743428,91982.0,91979.0,0.22831297]
["bitfinex","BTCUSD",1764726191116,0.22830386,91983.0,91979.0,0.22831297]
["bitfinex","BTCUSD",1764726192051,0.22830752,91982.0,91979.0,0.22831162]
["bitfinex","BTCUSD",1764726192350,0.01087145,91984.0,91980.0,0.22830973]
["bitfinex","BTCUSD",1764726192486,0.01087157,91983.0,91980.0,0.22830973]
["bitfinex","BTCUSD",1764726192685,0.22830352,91983.0,91979.0,0.001]
["bitfinex","BTCUSD",1764726192958,0.24748857,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764726193113,0.03005,91980.0,91979.0,0.001]
["bitfinex","BTCUSD",1764726193328,0.03005,91980.0,91978.0,0.23919314]
["bitfinex","BTCUSD",1764726193535,0.0108711,91987.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726193732,0.21742911,91984.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726195040,0.22829976,91986.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726195698,0.21742781,91985.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726196054,0.21742911,91984.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726196922,0.01087181,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726197060,0.22830305,91983.0,91979.0,0.21744077]
["bitfinex","BTCUSD",1764726197257,0.21743433,91982.0,91979.0,0.21744093]
["bitfinex","BTCUSD",1764726197561,0.22830553,91982.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726197893,0.01087181,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726198093,0.22830512,91983.0,91980.0,0.21743744]
["bitfinex","BTCUSD",1764726198295,0.21743025,91984.0,91981.0,0.21743557]
["bitfinex","BTCUSD",1764726198721,0.21743226,91983.0,91980.0,0.22830584]
["bitfinex","BTCUSD",1764726199131,0.22830144,91984.0,91981.0,0.21743498]
["bitfinex","BTCUSD",1764726199478,0.22829113,91988.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764726199798,0.22829113,91988.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726200473,0.21742202,91987.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726202625,0.21744093,91979.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726202826,0.01087181,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726203039,0.22830818,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726203240,0.01087157,91983.0,91979.0,0.0218]
["bitfinex","BTCUSD",1764726203656,0.22830484,91983.0,91979.0,0.25010833]
["bitfinex","BTCUSD",1764726203886,0.01087169,91982.0,91979.0,0.03267204]
["bitfinex","BTCUSD",1764726204120,0.01087098,91988.0,91981.0,0.22830695]
["bitfinex","BTCUSD",1764726204285,0.01087145,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726204585,0.01087145,91984.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764726204782,0.21743152,91983.0,91980.0,0.22830831]
["bitfinex","BTCUSD",1764726204983,0.01087145,91984.0,91981.0,0.22830794]
["bitfinex","BTCUSD",1764726205311,0.22829817,91985.0,91981.0,0.22830794]
["bitfinex","BTCUSD",1764726205502,0.22829817,91985.0,91982.0,0.21743257]
["bitfinex","BTCUSD",1764726206109,0.2174302,91984.0,91981.0,0.22830794]
["bitfinex","BTCUSD",1764726206320,0.21744,91980.0,91971.0,0.02869299]
["bitfinex","BTCUSD",1764726206519,0.02382,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726206725,0.00623,91983.0,91979.0,0.21744087]
["bitfinex","BTCUSD",1764726207060,0.23453481,91983.0,91980.0,0.21743746]
["bitfinex","BTCUSD",1764726207297,0.23453481,91983.0,91980.0,0.21743798]
["bitfinex","BTCUSD",1764726207499,0.21743497,91982.0,91979.0,0.22831291]
["bitfinex","BTCUSD",1764726207726,0.01710157,91983.0,91981.0,0.21743565]
["bitfinex","BTCUSD",1764726207945,0.00623,91983.0,91981.0,0.21743553]
["bitfinex","BTCUSD",1764726208156,0.00623,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726208353,0.00623,91983.0,91981.0,0.21743427]
["bitfinex","BTCUSD",1764726208560,0.00623,91983.0,91978.0,0.0326224]
["bitfinex","BTCUSD",1764726208761,0.22830754,91982.0,91979.0,0.2174401]
["bitfinex","BTCUSD",1764726209188,0.01710157,91983.0,91980.0,0.22830849]
["bitfinex","BTCUSD",1764726209391,0.22830651,91982.0,91979.0,0.22831084]
["bitfinex","BTCUSD",1764726209597,0.22831015,91981.0,91978.0,0.25006539]
["bitfinex","BTCUSD",1764726209722,0.01087181,91981.0,91978.0,0.25006539]
["bitfinex","BTCUSD",1764726209935,0.00623,91983.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764726210131,0.00623,91983.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1764726210382,0.00623,91983.0,91981.0,0.21743425]
["bitfinex","BTCUSD",1764726210943,0.2283096,91981.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726211313,0.01710157,91983.0,91978.0,0.02175024]
["bitfinex","BTCUSD",1764726211512,0.00623,91983.0,91980.0,0.21743671]
["bitfinex","BTCUSD",1764726211748,0.00623,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726211959,0.00623,91983.0,91981.0,0.21743424]
["bitfinex","BTCUSD",1764726212263,0.00623,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726212461,0.23453385,91983.0,91979.0,0.22831125]
["bitfinex","BTCUSD",1764726212729,0.23453385,91983.0,91964.0,0.02175024]
["bitfinex","BTCUSD",1764726212730,0.01087382,91964.0,91961.0,0.01782]
["bitfinex","BTCUSD",1764726212916,0.01087322,91969.0,91965.0,0.02175024]
["bitfinex","BTCUSD",1764726213129,0.0157,91971.0,91966.0,0.0218]
["bitfinex","BTCUSD",1764726213602,0.01087311,91970.0,91966.0,0.25014519]
["bitfinex","BTCUSD",1764726213805,0.01087322,91969.0,91966.0,0.0218]
["bitfinex","BTCUSD",1764726214018,0.0157,91971.0,91966.0,0.0218]
["bitfinex","BTCUSD",1764726214193,0.23453479,91983.0,91977.0,0.21744472]
["bitfinex","BTCUSD",1764726214392,0.2174362,91981.0,91980.0,0.02175024]
["bitfinex","BTCUSD",1764726214628,0.21742578,91986.0,91982.0,0.02396]
["bitfinex","BTCUSD",1764726214839,0.2282987,91985.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726217004,0.22829808,91985.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726218918,0.01087251,91975.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726219115,0.0287,91974.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726219530,0.00599,91974.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726219947,0.22344275,91974.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726220142,0.22344275,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764726220143,0.00599,91974.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764726220354,0.22833439,91971.0,91968.0,0.0172]
["bitfinex","BTCUSD",1764726220606,0.01087287,91972.0,91968.0,0.0172]
["bitfinex","BTCUSD",1764726220808,0.01686263,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764726221027,0.21745531,91973.0,91970.0,0.22833398]
["bitfinex","BTCUSD",1764726221272,0.05075,91980.0,91970.0,0.22833398]
["bitfinex","BTCUSD",1764726221273,0.01087169,91982.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726221411,0.22830568,91982.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726221593,0.21744731,91977.0,91972.0,0.51068467]
["bitfinex","BTCUSD",1764726221799,0.00599,91977.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726222029,0.00599,91977.0,91974.0,0.22832305]
["bitfinex","BTCUSD",1764726222200,0.00599,91977.0,91975.0,0.21744809]
["bitfinex","BTCUSD",1764726222605,0.00599,91977.0,91974.0,0.22832305]
["bitfinex","BTCUSD",1764726222826,0.22343593,91977.0,91974.0,0.22832305]
["bitfinex","BTCUSD",1764726223085,0.00599,91977.0,91975.0,0.21745034]
["bitfinex","BTCUSD",1764726223358,0.0108724,91976.0,91971.0,0.04482299]
["bitfinex","BTCUSD",1764726223562,0.21745075,91975.0,91972.0,0.22832834]
["bitfinex","BTCUSD",1764726223790,0.21745075,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764726224060,0.22832508,91976.0,91973.0,0.21745508]
["bitfinex","BTCUSD",1764726224262,0.0108724,91976.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764726224502,0.00599,91977.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764726224701,0.01686228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726224902,0.00599,91977.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1764726225244,0.01087145,91984.0,91980.0,0.21743845]
["bitfinex","BTCUSD",1764726225442,0.21742658,91986.0,91982.0,0.22830359]
["bitfinex","BTCUSD",1764726225644,0.21742439,91986.0,91982.0,0.22830359]
["bitfinex","BTCUSD",1764726225845,0.228289,91989.0,91987.0,0.0218]
["bitfinex","BTCUSD",1764726226068,0.22828893,91989.0,91987.0,0.0218]
["bitfinex","BTCUSD",1764726226945,0.21743268,91983.0,91982.0,0.0218]
["bitfinex","BTCUSD",1764726227375,0.21743268,91983.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726227376,0.22830141,91984.0,91983.0,0.0218]
["bitfinex","BTCUSD",1764726229060,0.22828959,91989.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726229292,0.0108711,91987.0,91984.0,0.0218]
["bitfinex","BTCUSD",1764726229493,0.01087098,91988.0,91982.0,0.22830464]
["bitfinex","BTCUSD",1764726229696,0.01087121,91986.0,91982.0,0.22830464]
["bitfinex","BTCUSD",1764726230062,0.01087121,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726230259,0.21743228,91983.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726230446,0.01087145,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726230643,0.21743226,91983.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726231091,0.0108711,91987.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726231305,0.01087121,91986.0,91981.0,0.03262205]
["bitfinex","BTCUSD",1764726231481,0.01087145,91984.0,91981.0,0.03262205]
["bitfinex","BTCUSD",1764726232254,0.22829976,91985.0,91981.0,0.03262205]
["bitfinex","BTCUSD",1764726232496,0.22830056,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726233404,0.22829364,91987.0,91982.0,0.22830516]
["bitfinex","BTCUSD",1764726233405,0.22829411,91987.0,91982.0,0.22830516]
["bitfinex","BTCUSD",1764726233620,0.217425,91986.0,91983.0,0.21743131]
["bitfinex","BTCUSD",1764726233957,0.01087121,91986.0,91983.0,0.21743131]
["bitfinex","BTCUSD",1764726234154,0.01087121,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726234155,0.2174269,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726234802,0.01087121,91986.0,91983.0,0.2283024]
["bitfinex","BTCUSD",1764726235011,0.22829575,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726235208,0.01087121,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726235387,0.01087121,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726235581,0.01087133,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726235787,0.22829898,91985.0,91982.0,0.22830513]
["bitfinex","BTCUSD",1764726236048,0.01087133,91985.0,91982.0,0.22830513]
["bitfinex","BTCUSD",1764726236231,0.01087133,91985.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726236428,0.21742916,91984.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726236601,0.21742916,91984.0,91982.0,0.22830532]
["bitfinex","BTCUSD",1764726237024,0.22829825,91985.0,91982.0,0.22830532]
["bitfinex","BTCUSD",1764726237223,0.22829684,91986.0,91982.0,0.22830532]
["bitfinex","BTCUSD",1764726237408,0.21742785,91985.0,91982.0,0.22830532]
["bitfinex","BTCUSD",1764726237791,0.22829918,91985.0,91982.0,0.22830532]
["bitfinex","BTCUSD",1764726237997,0.22829684,91986.0,91982.0,0.21743269]
["bitfinex","BTCUSD",1764726238199,0.22830247,91985.0,91982.0,0.21743357]
["bitfinex","BTCUSD",1764726238395,0.01087133,91985.0,91982.0,0.21743374]
["bitfinex","BTCUSD",1764726238593,0.0145,91991.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726238815,0.2174245,91986.0,91984.0,0.2174289]
["bitfinex","BTCUSD",1764726239016,0.2174245,91986.0,91983.0,0.22830267]
["bitfinex","BTCUSD",1764726239212,0.0108711,91987.0,91983.0,0.22830267]
["bitfinex","BTCUSD",1764726239418,0.21742465,91986.0,91983.0,0.22830267]
["bitfinex","BTCUSD",1764726240023,0.01087074,91990.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726240224,0.21741969,91988.0,91985.0,0.22829803]
["bitfinex","BTCUSD",1764726240427,0.01087086,91989.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726240757,0.01087121,91986.0,91983.0,0.2283029]
["bitfinex","BTCUSD",1764726240939,0.22829561,91986.0,91983.0,0.2283029]
["bitfinex","BTCUSD",1764726241881,0.21742713,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726242264,0.21742713,91985.0,91983.0,0.2283026]
["bitfinex","BTCUSD",1764726242743,0.22829607,91986.0,91983.0,0.2283026]
["bitfinex","BTCUSD",1764726242947,0.21742793,91985.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726243378,0.01087121,91986.0,91983.0,0.22830276]
["bitfinex","BTCUSD",1764726243684,0.22830003,91985.0,91982.0,0.22830339]
["bitfinex","BTCUSD",1764726244531,0.01087133,91985.0,91983.0,0.21743087]
["bitfinex","BTCUSD",1764726244705,0.22829562,91986.0,91983.0,0.21743087]
["bitfinex","BTCUSD",1764726245518,0.21742688,91985.0,91983.0,0.21743087]
["bitfinex","BTCUSD",1764726245731,0.21742688,91985.0,91982.0,0.22830339]
["bitfinex","BTCUSD",1764726247113,0.21742675,91985.0,91983.0,0.21743061]
["bitfinex","BTCUSD",1764726247732,0.22829562,91986.0,91982.0,0.22830339]
["bitfinex","BTCUSD",1764726247945,0.02253,91983.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726248162,0.01087181,91981.0,91977.0,0.21744376]
["bitfinex","BTCUSD",1764726248374,0.01087181,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726248375,0.21743918,91980.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726248590,0.22831024,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726248782,0.21743857,91980.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726248985,0.01087169,91982.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726249465,0.21743845,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726249675,0.22830995,91982.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726249676,0.01087169,91982.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726249835,0.21743688,91981.0,91979.0,0.23919063]
["bitfinex","BTCUSD",1764726250030,0.21743688,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726250218,0.21743745,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726250421,0.21743857,91980.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726250847,0.21743798,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726251286,0.21743857,91980.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726251628,0.21743798,91981.0,91979.0,0.23919067]
["bitfinex","BTCUSD",1764726251784,0.21743798,91981.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726251989,0.04384157,91983.0,91980.0,0.21743685]
["bitfinex","BTCUSD",1764726252191,0.01087133,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726252398,0.21742855,91985.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726252599,0.22829078,91988.0,91983.0,0.2174296]
["bitfinex","BTCUSD",1764726253030,0.02253,91984.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1764726253183,0.02253,91984.0,91982.0,0.21743352]
["bitfinex","BTCUSD",1764726253409,0.02253,91984.0,91981.0,0.22830592]
["bitfinex","BTCUSD",1764726253620,0.2174316,91983.0,91980.0,0.21743804]
["bitfinex","BTCUSD",1764726253811,0.2174316,91983.0,91981.0,0.21743617]
["bitfinex","BTCUSD",1764726254159,0.03340145,91984.0,91981.0,0.21743617]
["bitfinex","BTCUSD",1764726254160,0.21743085,91984.0,91981.0,0.22830731]
["bitfinex","BTCUSD",1764726254571,0.21743857,91980.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726254783,0.23996857,91980.0,91974.0,0.0172]
["bitfinex","BTCUSD",1764726254985,0.03176,91975.0,91974.0,0.0172]
["bitfinex","BTCUSD",1764726255272,0.03176,91975.0,91974.0,0.23465275]
["bitfinex","BTCUSD",1764726255577,0.00923,91975.0,91974.0,0.0172]
["bitfinex","BTCUSD",1764726256336,0.00923,91975.0,91974.0,0.21745275]
["bitfinex","BTCUSD",1764726256542,0.22668039,91975.0,91973.0,0.21745447]
["bitfinex","BTCUSD",1764726256762,0.22668039,91975.0,91968.0,0.21746643]
["bitfinex","BTCUSD",1764726256763,0.01087287,91972.0,91968.0,0.2283381]
["bitfinex","BTCUSD",1764726256939,0.03297,91980.0,91967.0,0.02743346]
["bitfinex","BTCUSD",1764726256940,0.02010157,91983.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764726257157,0.02010157,91983.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764726257158,0.00923,91983.0,91979.0,0.02175024]
["bitfinex","BTCUSD",1764726257386,0.23753427,91983.0,91979.0,0.03262228]
["bitfinex","BTCUSD",1764726257617,0.23753427,91983.0,91980.0,0.21743818]
["bitfinex","BTCUSD",1764726257789,0.00923,91983.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764726257990,0.00923,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764726258817,0.0145,91991.0,91983.0,0.22830305]
["bitfinex","BTCUSD",1764726258818,0.22829606,91986.0,91983.0,0.22830305]
["bitfinex","BTCUSD",1764726259017,0.22829606,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764726259222,0.21742678,91985.0,91983.0,0.22830207]
["bitfinex","BTCUSD",1764726259447,0.22829606,91986.0,91985.0,0.0218]
["bitfinex","BTCUSD",1764726260004,0.21742936,91984.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726260322,0.22830008,91985.0,91982.0,0.22830473]
["bitfinex","BTCUSD",1764726260522,0.21742917,91984.0,91982.0,0.22830473]
["bitfinex","BTCUSD",1764726260706,0.22830008,91985.0,91983.0,0.21743124]
["bitfinex","BTCUSD",1764726260910,0.21743123,91984.0,91981.0,0.21743602]
["bitfinex","BTCUSD",1764726261103,0.22830008,91985.0,91982.0,0.21743251]
["bitfinex","BTCUSD",1764726261392,0.21743857,91980.0,91979.0,0.04355024]
["bitfinex","BTCUSD",1764726261595,0.0108724,91976.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726261812,0.01087204,91979.0,91974.0,0.03264337]
["bitfinex","BTCUSD",1764726261813,0.22831991,91977.0,91974.0,0.03264337]
["bitfinex","BTCUSD",1764726262012,0.21745111,91975.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726262222,0.01087228,91977.0,91973.0,0.0218]
["bitfinex","BTCUSD",1764726262223,0.01087228,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726262414,0.22831911,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726262603,0.22831759,91978.0,91975.0,0.21744826]
["bitfinex","BTCUSD",1764726262814,0.22832239,91976.0,91973.0,0.05444345]
["bitfinex","BTCUSD",1764726263027,0.22831985,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764726263222,0.22831985,91977.0,91975.0,0.21745026]
["bitfinex","BTCUSD",1764726263443,0.01087228,91977.0,91975.0,0.2174496]
["bitfinex","BTCUSD",1764726263698,0.01087228,91977.0,91973.0,0.05444345]
["bitfinex","BTCUSD",1764726263699,0.21745236,91975.0,91973.0,0.05444345]
["bitfinex","BTCUSD",1764726263868,0.22832077,91976.0,91973.0,0.27189856]
["bitfinex","BTCUSD",1764726264028,0.00923,91975.0,91973.0,0.05444345]
["bitfinex","BTCUSD",1764726264230,0.00923,91975.0,91973.0,0.27189662]
["bitfinex","BTCUSD",1764726264626,0.00923,91982.0,91978.0,0.21744112]
["bitfinex","BTCUSD",1764726264857,0.00923,91982.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726265195,0.00923,91982.0,91981.0,0.23918644]
["bitfinex","BTCUSD",1764726265954,0.00923,91982.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726266159,0.00923,91982.0,91981.0,0.23918644]
["bitfinex","BTCUSD",1764726267185,0.22830251,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726267511,0.01087145,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726267665,0.2283025,91984.0,91981.0,0.2391846]
["bitfinex","BTCUSD",1764726267866,0.01087145,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726268083,0.21743225,91983.0,91981.0,0.23918582]
["bitfinex","BTCUSD",1764726268315,0.00923,91983.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726268646,0.00923,91983.0,91981.0,0.23918461]
["bitfinex","BTCUSD",1764726268848,0.0108711,91987.0,91981.0,0.03262205]
["bitfinex","BTCUSD",1764726269167,0.2174282,91985.0,91983.0,0.21743147]
["bitfinex","BTCUSD",1764726269369,0.21742911,91984.0,91981.0,0.03262205]
["bitfinex","BTCUSD",1764726269559,0.21742911,91984.0,91981.0,0.02175024]
["bitfinex","BTCUSD",1764726269732,0.21742911,91984.0,91981.0,0.25005653]
["bitfinex","BTCUSD",1764726269943,0.22829786,91986.0,91982.0,0.22830377]
["bitfinex","BTCUSD",1764726270155,0.01087121,91986.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764726270362,0.2319127,91991.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726270599,0.01087086,91989.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726270775,0.0145,91991.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726271272,0.22829007,91989.0,91986.0,0.23922425]
["bitfinex","BTCUSD",1764726271656,0.21742049,91988.0,91986.0,0.23922425]
["bitfinex","BTCUSD",1764726271901,0.0145,91991.0,91986.0,0.25009545]
["bitfinex","BTCUSD",1764726272088,0.21741496,91990.0,91986.0,0.03267121]
["bitfinex","BTCUSD",1764726272485,0.01087086,91989.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726272684,0.21742179,91988.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726273970,0.21742179,91988.0,91986.0,0.23922378]
["bitfinex","BTCUSD",1764726274184,0.21741987,91988.0,91986.0,0.23922378]
["bitfinex","BTCUSD",1764726274389,0.22829277,91989.0,91986.0,0.23922378]
["bitfinex","BTCUSD",1764726275001,0.01087074,91990.0,91987.0,0.21742134]
["bitfinex","BTCUSD",1764726275211,0.22828815,91989.0,91986.0,0.0218]
["bitfinex","BTCUSD",1764726275413,0.22828815,91989.0,91986.0,0.23922399]
["bitfinex","BTCUSD",1764726276144,0.01087086,91989.0,91987.0,0.21742201]
["bitfinex","BTCUSD",1764726276991,0.22828574,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764726277262,0.01087074,91990.0,91988.0,0.21741966]
["bitfinex","BTCUSD",1764726277867,0.21741729,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726278070,0.21741746,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726279169,0.01087074,91990.0,91987.0,0.22829259]
["bitfinex","BTCUSD",1764726279336,0.22828598,91990.0,91987.0,0.22829259]
["bitfinex","BTCUSD",1764726279530,0.01087074,91990.0,91987.0,0.22829259]
["bitfinex","BTCUSD",1764726280170,0.01087074,91990.0,91988.0,0.21741956]
["bitfinex","BTCUSD",1764726280587,0.2427832,91991.0,91988.0,0.21741956]
["bitfinex","BTCUSD",1764726280746,0.2427832,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726280941,0.21741569,91990.0,91988.0,0.21741957]
["bitfinex","BTCUSD",1764726281142,0.21741569,91990.0,91987.0,0.228293]
["bitfinex","BTCUSD",1764726282300,0.21741769,91989.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1764726282509,0.22828643,91990.0,91987.0,0.22829252]
["bitfinex","BTCUSD",1764726283084,0.22828876,91989.0,91986.0,0.22829094]
["bitfinex","BTCUSD",1764726284036,0.21742202,91987.0,91984.0,0.22829874]
["bitfinex","BTCUSD",1764726284215,0.01087086,91989.0,91987.0,0.21742123]
["bitfinex","BTCUSD",1764726284416,0.22828643,91990.0,91987.0,0.21742123]
["bitfinex","BTCUSD",1764726284622,0.22828643,91990.0,91986.0,0.22829342]
["bitfinex","BTCUSD",1764726285233,0.01087074,91990.0,91988.0,0.21741906]
["bitfinex","BTCUSD",1764726286127,0.22828577,91990.0,91988.0,0.21741906]
["bitfinex","BTCUSD",1764726286328,0.01087074,91990.0,91988.0,0.21741906]
["bitfinex","BTCUSD",1764726286712,0.24278342,91991.0,91988.0,0.22829004]
["bitfinex","BTCUSD",1764726287340,0.01087086,91989.0,91985.0,0.22829776]
["bitfinex","BTCUSD",1764726287514,0.21742114,91988.0,91985.0,0.22829776]
["bitfinex","BTCUSD",1764726287897,0.0145,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726288103,0.02537062,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764726288302,0.22828588,91990.0,91987.0,0.21742175]
["bitfinex","BTCUSD",1764726288516,0.21741822,91989.0,91986.0,0.22829131]
["bitfinex","BTCUSD",1764726288740,0.21741729,91989.0,91986.0,0.22829131]
["bitfinex","BTCUSD",1764726289018,0.22828815,91989.0,91986.0,0.22829131]
["bitfinex","BTCUSD",1764726289199,0.22828882,91989.0,91987.0,0.21742116]
["bitfinex","BTCUSD",1764726289536,0.22828588,91990.0,91986.0,0.22829131]
["bitfinex","BTCUSD",1764726289737,0.21741845,91989.0,91986.0,0.22829131]
["bitfinex","BTCUSD",1764726289900,0.2174181,91989.0,91987.0,0.21742074]
["bitfinex","BTCUSD",1764726290099,0.01087074,91990.0,91985.0,0.22829763]
["bitfinex","BTCUSD",1764726290299,0.21742439,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764726290666,0.01087039,91993.0,91990.0,0.0218]
["bitfinex","BTCUSD",1764726290868,0.21741097,91992.0,91990.0,0.0218]
["bitfinex","BTCUSD",1764726291079,0.22827921,91993.0,91990.0,0.0218]
["bitfinex","BTCUSD",1764726291249,0.2174108,91992.0,91990.0,0.0218]
["bitfinex","BTCUSD",1764726291893,0.02134003,91996.0,91989.0,0.24333808]
["bitfinex","BTCUSD",1764726292096,0.22090092,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764726292097,0.00350205,91997.0,91996.0,0.21740075]
["bitfinex","BTCUSD",1764726292300,0.00350205,91997.0,91996.0,0.64514374]
["bitfinex","BTCUSD",1764726292528,0.00350205,91997.0,91996.0,1.74769474]
["bitfinex","BTCUSD",1764726292734,0.00350205,91997.0,91996.0,1.77778474]
["bitfinex","BTCUSD",1764726293067,0.00350205,91997.0,91996.0,1.62555674]
["bitfinex","BTCUSD",1764726293268,0.00350205,91997.0,91996.0,1.65818911]
["bitfinex","BTCUSD",1764726294243,0.00350205,91997.0,91996.0,1.65918911]
["bitfinex","BTCUSD",1764726296029,0.00350205,91997.0,91996.0,2.05918911]
["bitfinex","BTCUSD",1764726296230,0.00350205,91997.0,91996.0,2.05818911]
["bitfinex","BTCUSD",1764726296651,0.00350205,91997.0,91996.0,2.06018911]
["bitfinex","BTCUSD",1764726297096,0.00350205,91997.0,91996.0,2.03938911]
["bitfinex","BTCUSD",1764726297230,0.00350205,91997.0,91996.0,2.06118911]
["bitfinex","BTCUSD",1764726297436,0.00350205,91997.0,91996.0,2.03938911]
["bitfinex","BTCUSD",1764726301599,0.00350205,91997.0,91996.0,2.06118911]
["bitfinex","BTCUSD",1764726302207,0.00350205,91997.0,91996.0,1.93348111]
["bitfinex","BTCUSD",1764726305563,0.00350205,91997.0,91996.0,0.82597411]
["bitfinex","BTCUSD",1764726305706,0.00350205,91997.0,91996.0,0.77715111]
["bitfinex","BTCUSD",1764726305911,0.00350205,91997.0,91996.0,0.61361312]
["bitfinex","BTCUSD",1764726306334,0.00350205,91997.0,91996.0,0.39321237]
["bitfinex","BTCUSD",1764726306575,0.00350205,91997.0,91996.0,0.61061312]
["bitfinex","BTCUSD",1764726306699,0.00350205,91997.0,91996.0,0.39421237]
["bitfinex","BTCUSD",1764726306910,0.00350205,91997.0,91996.0,0.61161312]
["bitfinex","BTCUSD",1764726307712,0.00350205,91997.0,91996.0,0.57898075]
["bitfinex","BTCUSD",1764726308585,0.00350205,91997.0,91996.0,0.60879075]
["bitfinex","BTCUSD",1764726308782,0.00350205,91997.0,91996.0,0.60779075]
["bitfinex","BTCUSD",1764726308981,0.00350205,91997.0,91996.0,1.00425474]
["bitfinex","BTCUSD",1764726310027,0.00350205,91997.0,91996.0,1.00525474]
["bitfinex","BTCUSD",1764726310338,0.00350205,91997.0,91996.0,1.40525474]
["bitfinex","BTCUSD",1764726310498,0.00350205,91997.0,91996.0,1.40425474]
["bitfinex","BTCUSD",1764726310701,0.00350205,91997.0,91996.0,1.40625474]
["bitfinex","BTCUSD",1764726311952,0.00350205,91997.0,91996.0,1.40725474]
["bitfinex","BTCUSD",1764726313444,0.00350205,91997.0,91996.0,1.38545474]
["bitfinex","BTCUSD",1764726313653,0.00350205,91997.0,91996.0,1.20773874]
["bitfinex","BTCUSD",1764726313882,0.00350205,91997.0,91996.0,1.22489874]
["bitfinex","BTCUSD",1764726314296,0.00350205,91997.0,91996.0,1.21902974]
["bitfinex","BTCUSD",1764726314792,0.00350205,91997.0,91996.0,1.21802974]
["bitfinex","BTCUSD",1764726315143,0.00350205,91997.0,91996.0,1.21602974]
["bitfinex","BTCUSD",1764726315335,0.00350205,91997.0,91996.0,1.21702974]
["bitfinex","BTCUSD",1764726318551,0.00350205,91997.0,91996.0,0.89402974]
["bitfinex","BTCUSD",1764726318958,0.00350205,91997.0,91996.0,1.21702974]
["bitfinex","BTCUSD",1764726319176,0.00350205,91997.0,91996.0,1.19522974]
["bitfinex","BTCUSD",1764726319429,0.00350205,91997.0,91996.0,1.21702974]
["bitfinex","BTCUSD",1764726320333,0.00350205,91997.0,91996.0,1.24966157]
["bitfinex","BTCUSD",1764726321208,0.00350205,91997.0,91996.0,1.25066157]
["bitfinex","BTCUSD",1764726321432,0.00350205,91997.0,91996.0,0.51950783]
["bitfinex","BTCUSD",1764726321660,0.00350205,91997.0,91996.0,0.75732858]
["bitfinex","BTCUSD",1764726322219,0.00350205,91997.0,91996.0,0.75932858]
["bitfinex","BTCUSD",1764726322424,0.00350205,91997.0,91996.0,1.13752858]
["bitfinex","BTCUSD",1764726322999,0.00350205,91997.0,91996.0,1.15932858]
["bitfinex","BTCUSD",1764726323406,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726323651,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726324242,0.00350205,91997.0,91996.0,1.24866157]
["bitfinex","BTCUSD",1764726324457,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726324883,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726325084,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726325929,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726329397,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726330534,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726330737,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726330909,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726331053,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726332088,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726332449,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726336513,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726336708,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726337087,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726337918,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726339096,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726339739,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726340315,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726341341,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726343572,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726343811,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726349494,0.00350205,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726349711,0.00350205,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726350272,0.00350205,91997.0,91996.0,1.3468501]
["bitfinex","BTCUSD",1764726350772,0.0008072,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726354549,0.0008072,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726354758,0.0008072,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726359766,0.0008072,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726360478,0.0008072,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726360671,0.00018816,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726361575,0.00018816,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726362155,0.00018816,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726370678,4.173e-05,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726374351,4.173e-05,91997.0,91996.0,1.23450157]
["bitfinex","BTCUSD",1764726374869,4.173e-05,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726375169,4.173e-05,91997.0,91996.0,1.23450157]
["bitfinex","BTCUSD",1764726375482,4.173e-05,91997.0,91996.0,1.25166157]
["bitfinex","BTCUSD",1764726375769,1.73e-06,91997.0,91996.0,1.22986157]
["bitfinex","BTCUSD",1764726375970,20.76783334,92000.0,91999.0,2.65746665]
["bitfinex","BTCUSD",1764726376389,20.76783334,92000.0,91999.0,2.68950665]
["bitfinex","BTCUSD",1764726376727,20.76783334,92000.0,91999.0,3.08950665]
["bitfinex","BTCUSD",1764726376928,20.76783334,92000.0,91999.0,3.12827949]
["bitfinex","BTCUSD",1764726377134,20.76783334,92000.0,91999.0,3.12927949]
["bitfinex","BTCUSD",1764726378077,20.76783334,92000.0,91999.0,3.16190238]
["bitfinex","BTCUSD",1764726378280,20.76783334,92000.0,91999.0,3.16590238]
["bitfinex","BTCUSD",1764726385786,20.6211023,92000.0,91999.0,3.16590238]
["bitfinex","BTCUSD",1764726388535,20.6211023,92000.0,91999.0,3.14410238]
["bitfinex","BTCUSD",1764726388743,20.6211023,92000.0,91999.0,3.16590238]
["bitfinex","BTCUSD",1764726390025,20.6211023,92000.0,91999.0,3.18306238]
["bitfinex","BTCUSD",1764726392974,20.6211023,92000.0,91999.0,3.16590238]
["bitfinex","BTCUSD",1764726393168,20.6211023,92000.0,91999.0,3.18306238]
["bitfinex","BTCUSD",1764726394206,20.6211023,92000.0,91999.0,3.16126238]
["bitfinex","BTCUSD",1764726394863,20.6211023,92000.0,91999.0,3.18306238]
["bitfinex","BTCUSD",1764726397146,20.6211023,92000.0,91999.0,3.16126238]
["bitfinex","BTCUSD",1764726397491,20.6211023,92000.0,91999.0,3.18306238]
["bitfinex","BTCUSD",1764726398053,20.6211023,92000.0,91999.0,3.16126238]
["bitfinex","BTCUSD",1764726398466,20.6211023,92000.0,91999.0,3.18306238]
["bitfinex","BTCUSD",1764726399103,20.6211023,92000.0,91999.0,1.97490439]
["bitfinex","BTCUSD",1764726399553,20.6211023,92000.0,91999.0,2.01562738]
["bitfinex","BTCUSD",1764726399882,20.6211023,92000.0,91999.0,2.03742738]
["bitfinex","BTCUSD",1764726400294,20.12282884,92000.0,91999.0,2.03742738]
["bitfinex","BTCUSD",1764726401628,20.12282884,92000.0,91999.0,2.43742738]
["bitfinex","BTCUSD",1764726402303,20.12282884,92000.0,91999.0,2.41562738]
["bitfinex","BTCUSD",1764726402500,20.12282884,92000.0,91999.0,2.43742738]
["bitfinex","BTCUSD",1764726405384,19.55563704,92000.0,91999.0,2.43742738]
["bitfinex","BTCUSD",1764726407401,17.62136866,92000.0,91999.0,2.55872738]
["bitfinex","BTCUSD",1764726407609,16.97005837,92000.0,91999.0,2.68256281]
["bitfinex","BTCUSD",1764726407812,16.93746094,92000.0,91999.0,2.61915002]
["bitfinex","BTCUSD",1764726407986,16.93746094,92000.0,91999.0,2.55772738]
["bitfinex","BTCUSD",1764726408236,16.70820676,92000.0,91999.0,2.55372738]
["bitfinex","BTCUSD",1764726408408,16.482543,92000.0,91999.0,2.56072738]
["bitfinex","BTCUSD",1764726408637,16.482543,92000.0,91999.0,2.53892738]
["bitfinex","BTCUSD",1764726408849,16.482543,92000.0,91999.0,2.56072738]
["bitfinex","BTCUSD",1764726409476,15.96867365,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726409676,15.56808278,92000.0,91999.0,2.55572738]
["bitfinex","BTCUSD",1764726409886,15.56808278,92000.0,91999.0,2.56072738]
["bitfinex","BTCUSD",1764726409887,15.30559697,92000.0,91999.0,2.56072738]
["bitfinex","BTCUSD",1764726410136,14.91677129,92000.0,91999.0,2.55572738]
["bitfinex","BTCUSD",1764726410339,14.88418007,92000.0,91999.0,2.55572738]
["bitfinex","BTCUSD",1764726410544,14.88418007,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726411404,14.87918007,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726411609,14.17371929,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726411808,13.9432869,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726411995,13.79027559,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726412266,13.60253917,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726412438,13.01055947,92000.0,91999.0,2.56072738]
["bitfinex","BTCUSD",1764726412638,13.01055947,92000.0,91999.0,2.55572738]
["bitfinex","BTCUSD",1764726412992,13.01055947,92000.0,91999.0,2.56372738]
["bitfinex","BTCUSD",1764726413442,12.99433147,92000.0,91999.0,2.56372738]
["bitfinex","BTCUSD",1764726413588,12.99433147,92000.0,91999.0,2.55372738]
["bitfinex","BTCUSD",1764726413792,12.99433147,92000.0,91999.0,2.55572738]
["bitfinex","BTCUSD",1764726413994,12.99433147,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726414575,12.97810247,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726415014,12.46355961,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726415828,12.44733161,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726416774,12.43180661,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726417385,12.03180661,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726417821,12.01557861,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726418899,11.99934961,92000.0,91999.0,2.56272738]
["bitfinex","BTCUSD",1764726419099,11.99934961,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726419439,11.50202882,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726420225,11.48540882,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726421395,11.46889382,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726421825,10.95890932,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726422027,10.84122401,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726422258,10.82436101,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726422463,10.39176785,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726423405,10.37309985,92000.0,91999.0,2.67722738]
["bitfinex","BTCUSD",1764726423775,10.37309985,92000.0,91999.0,2.44142738]
["bitfinex","BTCUSD",1764726424494,10.35577185,92000.0,91999.0,2.44142738]
["bitfinex","BTCUSD",1764726424699,1.3620797,92000.0,91999.0,1.30156238]
["bitfinex","BTCUSD",1764726424920,0.00023185,92005.0,92004.0,0.73920484]
["bitfinex","BTCUSD",1764726425172,0.02996004,92088.0,92085.0,0.101486]
["bitfinex","BTCUSD",1764726425376,0.02996004,92088.0,92086.0,0.101486]
["bitfinex","BTCUSD",1764726425815,0.0247,92087.0,92086.0,0.101486]
["bitfinex","BTCUSD",1764726426021,0.24188592,92087.0,92086.0,0.101486]
["bitfinex","BTCUSD",1764726426227,0.0004,92090.0,92087.0,0.323]
["bitfinex","BTCUSD",1764726426462,0.0004,92090.0,92089.0,0.01188]
["bitfinex","BTCUSD",1764726426612,0.0004,92090.0,92089.0,0.483886]
["bitfinex","BTCUSD",1764726426816,0.0004,92090.0,92089.0,0.50094361]
["bitfinex","BTCUSD",1764726426992,0.0004,92090.0,92089.0,0.3857429]
["bitfinex","BTCUSD",1764726427197,0.0004,92090.0,92089.0,0.3929569]
["bitfinex","BTCUSD",1764726427399,0.0004,92090.0,92089.0,0.5460869]
["bitfinex","BTCUSD",1764726427618,0.0004,92090.0,92089.0,0.5141889]
["bitfinex","BTCUSD",1764726427818,0.0004,92090.0,92089.0,0.19009553]
["bitfinex","BTCUSD",1764726428042,0.0004,92090.0,92089.0,0.17260282]
["bitfinex","BTCUSD",1764726428204,0.0004,92090.0,92089.0,0.17227282]
["bitfinex","BTCUSD",1764726428410,0.04862,92089.0,92072.0,0.0218]
["bitfinex","BTCUSD",1764726428632,0.08507233,92088.0,92074.0,0.235296]
["bitfinex","BTCUSD",1764726428846,0.18238233,92088.0,92080.0,0.0218]
["bitfinex","BTCUSD",1764726429032,0.1932415,92088.0,92060.0,0.71427023]
["bitfinex","BTCUSD",1764726429255,0.10816929,92087.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764726429428,0.21719818,92082.0,92080.0,0.0218]
["bitfinex","BTCUSD",1764726429632,0.21719818,92082.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1764726429633,0.01086012,92080.0,92062.0,0.02175024]
["bitfinex","BTCUSD",1764726429968,0.04862,92070.0,92063.0,0.02175024]
["bitfinex","BTCUSD",1764726430143,0.04862,92070.0,92064.0,0.105307]
["bitfinex","BTCUSD",1764726430342,0.04862,92070.0,92064.0,0.114094]
["bitfinex","BTCUSD",1764726430555,0.04862,92070.0,92065.0,0.4]
["bitfinex","BTCUSD",1764726430799,0.04862,92070.0,92066.0,0.0218]
["bitfinex","BTCUSD",1764726431217,0.06323,92067.0,92066.0,0.0218]
["bitfinex","BTCUSD",1764726431416,0.08507233,92067.0,92059.0,0.0218]
["bitfinex","BTCUSD",1764726431609,0.16054,92066.0,92059.0,0.0218]
["bitfinex","BTCUSD",1764726431814,0.56945179,92070.0,92059.0,0.0218]
["bitfinex","BTCUSD",1764726431815,0.02184233,92065.0,92059.0,0.0218]
["bitfinex","BTCUSD",1764726432018,0.04862,92070.0,92049.0,0.35561401]
["bitfinex","BTCUSD",1764726432019,0.53181282,92069.0,92068.0,0.0218]
["bitfinex","BTCUSD",1764726432298,0.04862,92070.0,92068.0,0.0218]
["bitfinex","BTCUSD",1764726432496,0.08507233,92069.0,92068.0,0.0218]
["bitfinex","BTCUSD",1764726433046,0.01086071,92075.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764726433047,0.02184233,92075.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764726433247,0.02184233,92075.0,92073.0,0.0218]
["bitfinex","BTCUSD",1764726433476,0.02184233,92078.0,92073.0,0.0218]
["bitfinex","BTCUSD",1764726433678,0.2390498,92078.0,92073.0,0.0218]
["bitfinex","BTCUSD",1764726433917,0.09731,92077.0,92073.0,0.0218]
["bitfinex","BTCUSD",1764726434052,0.06323,92074.0,92073.0,0.0218]
["bitfinex","BTCUSD",1764726434252,0.06323,92074.0,92067.0,0.0218]
["bitfinex","BTCUSD",1764726434453,0.06323,92068.0,92067.0,0.0218]
["bitfinex","BTCUSD",1764726434903,0.08507233,92068.0,92067.0,0.0218]
["bitfinex","BTCUSD",1764726435314,0.06323,92068.0,92067.0,0.0218]
["bitfinex","BTCUSD",1764726435637,0.06323,92068.0,92049.0,0.36191024]
["bitfinex","BTCUSD",1764726435638,0.16054,92068.0,92062.0,0.0218]
["bitfinex","BTCUSD",1764726435779,0.02184233,92067.0,92062.0,0.0218]
["bitfinex","BTCUSD",1764726436226,0.09731,92066.0,92062.0,0.0218]
["bitfinex","BTCUSD",1764726436407,0.06323,92063.0,92062.0,0.0218]
["bitfinex","BTCUSD",1764726436611,0.06490975,92063.0,92062.0,0.0218]
["bitfinex","BTCUSD",1764726437418,0.06490975,92063.0,92062.0,0.7448]
["bitfinex","BTCUSD",1764726438025,0.06490975,92063.0,92062.0,0.7458]
["bitfinex","BTCUSD",1764726438270,0.00167975,92063.0,92062.0,0.7448]
["bitfinex","BTCUSD",1764726438657,0.00167975,92063.0,92062.0,0.7458]
["bitfinex","BTCUSD",1764726439457,0.00167975,92063.0,92062.0,0.724]
["bitfinex","BTCUSD",1764726440717,0.00167975,92063.0,92062.0,1.243186]
["bitfinex","BTCUSD",1764726441853,0.00167975,92063.0,92062.0,1.4604309]
["bitfinex","BTCUSD",1764726442274,0.00167975,92063.0,92062.0,1.57735881]
["bitfinex","BTCUSD",1764726442487,0.00167975,92063.0,92062.0,1.54475389]
["bitfinex","BTCUSD",1764726443249,0.00167975,92063.0,92062.0,1.4822309]
["bitfinex","BTCUSD",1764726443661,0.00167975,92063.0,92062.0,1.4604309]
["bitfinex","BTCUSD",1764726444002,0.00167975,92063.0,92062.0,1.4614309]
["bitfinex","BTCUSD",1764726444390,0.00167975,92063.0,92062.0,1.52295389]
["bitfinex","BTCUSD",1764726444830,0.00167975,92063.0,92062.0,1.52595389]
["bitfinex","BTCUSD",1764726445279,0.0004,92090.0,92089.0,2.60270419]
["bitfinex","BTCUSD",1764726445481,0.00078663,92090.0,92089.0,2.66341443]
["bitfinex","BTCUSD",1764726445886,0.00078663,92090.0,92089.0,3.06341443]
["bitfinex","BTCUSD",1764726447978,0.00078663,92090.0,92089.0,3.06841443]
["bitfinex","BTCUSD",1764726448114,0.00078663,92090.0,92089.0,3.06541443]
["bitfinex","BTCUSD",1764726448645,0.00078663,92090.0,92089.0,3.07141443]
["bitfinex","BTCUSD",1764726448976,0.00078663,92090.0,92089.0,3.06541443]
["bitfinex","BTCUSD",1764726449181,1e-08,92090.0,92089.0,3.08139039]
["bitfinex","BTCUSD",1764726449391,1e-08,92090.0,92089.0,3.07639039]
["bitfinex","BTCUSD",1764726449721,1e-08,92090.0,92089.0,3.07439039]
["bitfinex","BTCUSD",1764726449946,1e-08,92090.0,92089.0,3.10128838]
["bitfinex","BTCUSD",1764726450158,1e-08,92090.0,92089.0,3.18273945]
["bitfinex","BTCUSD",1764726450359,0.0504,92100.0,92099.0,2.62448061]
["bitfinex","BTCUSD",1764726451424,0.02184233,92149.0,92099.0,2.62448061]
["bitfinex","BTCUSD",1764726451425,0.01085128,92155.0,92150.0,0.04573]
["bitfinex","BTCUSD",1764726451665,0.04579,92156.0,92151.0,0.01716]
["bitfinex","BTCUSD",1764726451813,0.04579,92156.0,92152.0,0.1464]
["bitfinex","BTCUSD",1764726452778,0.0108501,92165.0,92155.0,0.06378]
["bitfinex","BTCUSD",1764726452930,0.21699016,92171.0,92155.0,0.06378]
["bitfinex","BTCUSD",1764726452931,0.01084939,92171.0,92160.0,0.02172923]
["bitfinex","BTCUSD",1764726453094,0.22783852,92171.0,92156.0,0.09655]
["bitfinex","BTCUSD",1764726453297,0.01084939,92171.0,92156.0,0.09655]
["bitfinex","BTCUSD",1764726453510,0.01084963,92169.0,92156.0,0.09655]
["bitfinex","BTCUSD",1764726453883,0.04579,92157.0,92153.0,0.1464]
["bitfinex","BTCUSD",1764726454019,0.01085151,92153.0,92131.0,0.04592]
["bitfinex","BTCUSD",1764726454218,0.04579,92157.0,92140.0,0.0271285]
["bitfinex","BTCUSD",1764726454451,0.04579,92157.0,92146.0,0.02172923]
["bitfinex","BTCUSD",1764726454693,0.00546963,92169.0,92147.0,0.01716]
["bitfinex","BTCUSD",1764726454811,0.01085116,92156.0,92147.0,0.01716]
["bitfinex","BTCUSD",1764726455037,0.01085128,92155.0,92147.0,0.01716]
["bitfinex","BTCUSD",1764726455260,0.0108514,92154.0,92147.0,0.01716]
["bitfinex","BTCUSD",1764726455490,0.22788077,92154.0,92148.0,0.01716]
["bitfinex","BTCUSD",1764726455690,0.0108514,92154.0,92148.0,0.01716]
["bitfinex","BTCUSD",1764726455896,0.01084963,92169.0,92153.0,0.06226]
["bitfinex","BTCUSD",1764726456151,0.01085045,92162.0,92153.0,0.06226]
["bitfinex","BTCUSD",1764726456307,0.01084963,92169.0,92153.0,0.06226]
["bitfinex","BTCUSD",1764726456512,0.01085034,92163.0,92153.0,0.06226]
["bitfinex","BTCUSD",1764726456709,0.01084928,92172.0,92153.0,0.06226]
["bitfinex","BTCUSD",1764726456913,0.02800857,92178.0,92158.0,0.02172923]
["bitfinex","BTCUSD",1764726456914,0.01084916,92173.0,92158.0,0.02172923]
["bitfinex","BTCUSD",1764726457103,0.21698585,92172.0,92158.0,0.02172923]
["bitfinex","BTCUSD",1764726457299,0.01084951,92170.0,92158.0,0.11796923]
["bitfinex","BTCUSD",1764726457498,0.00277653,92159.0,92158.0,0.11796923]
["bitfinex","BTCUSD",1764726457908,0.00277653,92159.0,92158.0,0.18022923]
["bitfinex","BTCUSD",1764726458137,0.00277653,92159.0,92158.0,0.56426632]
["bitfinex","BTCUSD",1764726458467,0.00277653,92159.0,92158.0,2.56426632]
["bitfinex","BTCUSD",1764726459807,0.00277653,92159.0,92158.0,2.96426632]
["bitfinex","BTCUSD",1764726459960,0.00277653,92159.0,92158.0,2.98067888]
["bitfinex","BTCUSD",1764726460192,0.00277653,92159.0,92158.0,2.96526632]
["bitfinex","BTCUSD",1764726460367,0.00277653,92159.0,92158.0,3.00337066]
["bitfinex","BTCUSD",1764726460560,0.00277653,92159.0,92158.0,3.00237066]
["bitfinex","BTCUSD",1764726460784,0.00277653,92159.0,92158.0,2.98542632]
["bitfinex","BTCUSD",1764726460986,0.00277653,92159.0,92158.0,2.97026632]
["bitfinex","BTCUSD",1764726461186,0.00277653,92159.0,92158.0,2.98742632]
["bitfinex","BTCUSD",1764726461400,0.00277653,92159.0,92158.0,2.98142632]
["bitfinex","BTCUSD",1764726461889,0.00277653,92159.0,92158.0,2.98742632]
["bitfinex","BTCUSD",1764726462516,0.00277653,92159.0,92158.0,3.02553066]
["bitfinex","BTCUSD",1764726462946,0.00277653,92159.0,92158.0,2.98742632]
["bitfinex","BTCUSD",1764726463147,0.00277653,92159.0,92158.0,2.98142632]
["bitfinex","BTCUSD",1764726463320,0.00277653,92159.0,92158.0,2.96826632]
["bitfinex","BTCUSD",1764726463503,0.00277653,92159.0,92158.0,2.98742632]
["bitfinex","BTCUSD",1764726463723,0.00277653,92159.0,92158.0,2.98342632]
["bitfinex","BTCUSD",1764726463920,0.00277653,92159.0,92158.0,2.98142632]
["bitfinex","BTCUSD",1764726464121,0.00277653,92159.0,92158.0,2.96469709]
["bitfinex","BTCUSD",1764726464346,0.00277653,92159.0,92158.0,2.98342632]
["bitfinex","BTCUSD",1764726464545,0.00277653,92159.0,92158.0,2.98942632]
["bitfinex","BTCUSD",1764726464751,0.00277653,92159.0,92158.0,2.98742632]
["bitfinex","BTCUSD",1764726464922,0.00277653,92159.0,92158.0,2.98142632]
["bitfinex","BTCUSD",1764726465902,0.00277653,92159.0,92158.0,3.0389472]
["bitfinex","BTCUSD",1764726466110,0.00277653,92159.0,92158.0,2.98542632]
["bitfinex","BTCUSD",1764726466515,0.00277653,92159.0,92158.0,2.98142632]
["bitfinex","BTCUSD",1764726466718,0.00277653,92159.0,92158.0,2.98942632]
["bitfinex","BTCUSD",1764726467329,0.01084257,92229.0,92210.0,0.82400657]
["bitfinex","BTCUSD",1764726467538,0.01084304,92225.0,92219.0,0.06234]
["bitfinex","BTCUSD",1764726467745,0.21685782,92227.0,92217.0,0.02172923]
["bitfinex","BTCUSD",1764726467956,0.22768939,92231.0,92220.0,0.01716]
["bitfinex","BTCUSD",1764726468166,0.22769492,92229.0,92220.0,0.01166]
["bitfinex","BTCUSD",1764726468369,0.01084269,92228.0,92221.0,0.02172923]
["bitfinex","BTCUSD",1764726468574,0.01084304,92225.0,92221.0,0.02172923]
["bitfinex","BTCUSD",1764726468778,0.01084316,92224.0,92221.0,0.02172923]
["bitfinex","BTCUSD",1764726469200,0.01084245,92230.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726469409,0.01084269,92228.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726469613,0.21686082,92226.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726469809,0.0108441,92216.0,92211.0,0.5464]
["bitfinex","BTCUSD",1764726470042,0.04579,92212.0,92211.0,0.4]
["bitfinex","BTCUSD",1764726470247,0.04579,92212.0,92211.0,0.41716]
["bitfinex","BTCUSD",1764726470417,0.04579,92212.0,92211.0,0.01716]
["bitfinex","BTCUSD",1764726470648,0.01084481,92210.0,92207.0,0.02172923]
["bitfinex","BTCUSD",1764726470886,0.04617711,92212.0,92208.0,0.01716]
["bitfinex","BTCUSD",1764726471105,0.00038711,92212.0,92211.0,0.11158]
["bitfinex","BTCUSD",1764726471342,0.00038711,92212.0,92211.0,0.13330923]
["bitfinex","BTCUSD",1764726471581,0.00038711,92212.0,92211.0,0.22846923]
["bitfinex","BTCUSD",1764726472476,0.00038711,92212.0,92211.0,0.20674]
["bitfinex","BTCUSD",1764726472678,0.00038711,92212.0,92211.0,0.22846923]
["bitfinex","BTCUSD",1764726473117,0.00038711,92212.0,92211.0,0.24562923]
["bitfinex","BTCUSD",1764726473524,0.00191829,92212.0,92211.0,0.24562923]
["bitfinex","BTCUSD",1764726473940,0.00191829,92212.0,92211.0,0.24662923]
["bitfinex","BTCUSD",1764726474468,0.00191829,92212.0,92211.0,0.45024]
["bitfinex","BTCUSD",1764726474691,0.00191829,92212.0,92211.0,0.4674]
["bitfinex","BTCUSD",1764726474894,0.2188098,92212.0,92211.0,0.41816]
["bitfinex","BTCUSD",1764726475058,0.00191829,92212.0,92211.0,0.4805]
["bitfinex","BTCUSD",1764726475258,0.00191829,92212.0,92211.0,0.59738923]
["bitfinex","BTCUSD",1764726475464,0.00191829,92212.0,92211.0,0.79255386]
["bitfinex","BTCUSD",1764726475671,0.00191829,92212.0,92211.0,0.81428309]
["bitfinex","BTCUSD",1764726475876,0.00191829,92212.0,92211.0,0.59638923]
["bitfinex","BTCUSD",1764726476511,0.00191829,92212.0,92211.0,0.85407685]
["bitfinex","BTCUSD",1764726476705,0.00191829,92212.0,92211.0,0.87580608]
["bitfinex","BTCUSD",1764726477142,0.00191829,92212.0,92211.0,0.87680608]
["bitfinex","BTCUSD",1764726477953,0.01084151,92238.0,92226.0,0.06252299]
["bitfinex","BTCUSD",1764726478169,0.01084151,92238.0,92227.0,0.01716]
["bitfinex","BTCUSD",1764726478170,0.22778883,92238.0,92227.0,0.01716]
["bitfinex","BTCUSD",1764726478371,0.01084198,92234.0,92227.0,0.01716]
["bitfinex","BTCUSD",1764726478574,0.0109576,92238.0,92237.0,0.11158]
["bitfinex","BTCUSD",1764726478575,0.00011609,92238.0,92237.0,0.11158]
["bitfinex","BTCUSD",1764726479019,0.00011609,92238.0,92237.0,0.20674]
["bitfinex","BTCUSD",1764726479146,0.00011609,92238.0,92237.0,0.35122171]
["bitfinex","BTCUSD",1764726481101,0.00011609,92238.0,92237.0,0.37295094]
["bitfinex","BTCUSD",1764726481301,0.00011609,92238.0,92237.0,0.27779094]
["bitfinex","BTCUSD",1764726481662,0.00011609,92238.0,92237.0,0.39011094]
["bitfinex","BTCUSD",1764726481894,0.00011609,92238.0,92237.0,0.60694366]
["bitfinex","BTCUSD",1764726482413,0.00011609,92238.0,92237.0,0.58521443]
["bitfinex","BTCUSD",1764726482615,0.0002,92260.0,92251.0,0.02172923]
["bitfinex","BTCUSD",1764726482869,0.0002,92260.0,92252.0,0.01716]
["bitfinex","BTCUSD",1764726482870,0.21679511,92253.0,92252.0,0.01716]
["bitfinex","BTCUSD",1764726483068,0.22764549,92249.0,92247.0,0.01716]
["bitfinex","BTCUSD",1764726483274,0.22764549,92249.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726483275,0.21681862,92243.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726483474,0.21598862,92243.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726483685,0.30664862,92243.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726483886,0.30754367,92243.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726484040,0.26216367,92243.0,92242.0,0.14448171]
["bitfinex","BTCUSD",1764726484254,0.21683037,92238.0,92237.0,0.14448171]
["bitfinex","BTCUSD",1764726484455,0.01084386,92218.0,92215.0,0.02172923]
["bitfinex","BTCUSD",1764726484698,0.01084351,92221.0,92216.0,0.01716]
["bitfinex","BTCUSD",1764726485018,0.01084163,92237.0,92230.0,0.02172923]
["bitfinex","BTCUSD",1764726485155,0.01084187,92235.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726485508,0.01084198,92234.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726485709,0.21683526,92236.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726485916,0.21684212,92233.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726486111,0.21684447,92232.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726486513,0.22768186,92234.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726486672,0.21682211,92242.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726486876,0.21682109,92242.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726487072,0.01084151,92238.0,92231.0,0.01716]
["bitfinex","BTCUSD",1764726487396,0.01084151,92238.0,92225.0,0.04924]
["bitfinex","BTCUSD",1764726487397,0.21685153,92229.0,92228.0,0.01716]
["bitfinex","BTCUSD",1764726487597,0.21685153,92229.0,92220.0,0.56066156]
["bitfinex","BTCUSD",1764726487598,0.21686328,92224.0,92223.0,0.02850804]
["bitfinex","BTCUSD",1764726487760,0.21686328,92224.0,92215.0,0.03812681]
["bitfinex","BTCUSD",1764726487761,0.2168821,92216.0,92215.0,0.02862413]
["bitfinex","BTCUSD",1764726487965,0.2172121,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726488187,0.00033,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726488393,0.01084351,92221.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726488394,0.01084222,92232.0,92215.0,0.06374609]
["bitfinex","BTCUSD",1764726488621,0.27349431,92225.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726489036,0.27349431,92225.0,92220.0,0.02172923]
["bitfinex","BTCUSD",1764726489037,0.21686969,92222.0,92220.0,0.02172923]
["bitfinex","BTCUSD",1764726489234,0.04579,92225.0,92220.0,0.02172923]
["bitfinex","BTCUSD",1764726489433,0.01084304,92225.0,92222.0,0.06363]
["bitfinex","BTCUSD",1764726489647,0.01084198,92234.0,92224.0,0.10884]
["bitfinex","BTCUSD",1764726489782,0.22768175,92234.0,92233.0,0.02172923]
["bitfinex","BTCUSD",1764726489980,0.21683808,92235.0,92233.0,0.02172923]
["bitfinex","BTCUSD",1764726491343,0.21683808,92235.0,92226.0,0.56066156]
["bitfinex","BTCUSD",1764726491344,0.01084222,92232.0,92229.0,0.02172923]
["bitfinex","BTCUSD",1764726491555,0.0495,92234.0,92229.0,0.02172923]
["bitfinex","BTCUSD",1764726491775,0.21684729,92231.0,92229.0,0.05023727]
["bitfinex","BTCUSD",1764726492184,0.2168481,92231.0,92229.0,0.05023727]
["bitfinex","BTCUSD",1764726492391,0.2168481,92231.0,92230.0,0.02850804]
["bitfinex","BTCUSD",1764726492689,0.21685004,92230.0,92226.0,0.56066156]
["bitfinex","BTCUSD",1764726492910,0.2276898,92231.0,92226.0,0.59867228]
["bitfinex","BTCUSD",1764726493091,0.21685468,92228.0,92226.0,0.59867228]
["bitfinex","BTCUSD",1764726493320,0.21685468,92228.0,92222.0,0.03801072]
["bitfinex","BTCUSD",1764726493321,0.21685858,92226.0,92222.0,0.03801072]
["bitfinex","BTCUSD",1764726493524,0.21687034,92221.0,92220.0,0.03801072]
["bitfinex","BTCUSD",1764726493678,0.01084339,92222.0,92219.0,0.03801072]
["bitfinex","BTCUSD",1764726493876,0.22771398,92223.0,92222.0,0.02172923]
["bitfinex","BTCUSD",1764726494107,0.216866,92224.0,92222.0,0.02172923]
["bitfinex","BTCUSD",1764726494309,0.01084304,92225.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726494471,0.22770004,92227.0,92224.0,0.02172923]
["bitfinex","BTCUSD",1764726494678,0.01084245,92230.0,92226.0,0.06363]
["bitfinex","BTCUSD",1764726494899,0.22769228,92230.0,92226.0,0.06363]
["bitfinex","BTCUSD",1764726495098,0.01084151,92238.0,92237.0,0.02172923]
["bitfinex","BTCUSD",1764726495305,0.01159224,92238.0,92237.0,0.02172923]
["bitfinex","BTCUSD",1764726495504,0.00075073,92238.0,92237.0,0.08535923]
["bitfinex","BTCUSD",1764726495704,0.00075073,92238.0,92237.0,0.06363]
["bitfinex","BTCUSD",1764726495908,0.00075073,92238.0,92237.0,0.18530923]
["bitfinex","BTCUSD",1764726496110,0.00075073,92238.0,92237.0,0.24086065]
["bitfinex","BTCUSD",1764726496308,0.00075073,92238.0,92237.0,0.20250923]
["bitfinex","BTCUSD",1764726496728,0.00075073,92238.0,92237.0,0.25952531]
["bitfinex","BTCUSD",1764726497140,0.00075073,92238.0,92237.0,0.20250923]
["bitfinex","BTCUSD",1764726497344,0.00075073,92238.0,92237.0,0.66006499]
["bitfinex","BTCUSD",1764726497545,0.00075073,92238.0,92237.0,0.48083]
["bitfinex","BTCUSD",1764726497724,0.00075073,92238.0,92237.0,0.53938576]
["bitfinex","BTCUSD",1764726498066,0.00075073,92238.0,92237.0,0.50355923]
["bitfinex","BTCUSD",1764726498393,0.00075073,92238.0,92237.0,0.0192]
["bitfinex","BTCUSD",1764726498512,0.00075073,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764726498513,0.2180711,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764726498726,0.21683272,92237.0,92236.0,0.03837538]
["bitfinex","BTCUSD",1764726498949,0.21732272,92237.0,92236.0,0.03837538]
["bitfinex","BTCUSD",1764726499715,0.21683507,92236.0,92235.0,0.03837538]
["bitfinex","BTCUSD",1764726500092,0.21685858,92226.0,92222.0,0.03837538]
["bitfinex","BTCUSD",1764726500438,0.2168821,92216.0,92215.0,0.03849147]
["bitfinex","BTCUSD",1764726500560,0.2215521,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726502232,0.00467,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726503230,0.3122221,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726505733,0.2673421,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726506310,0.3122221,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726507103,0.2673421,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726507305,0.05046,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726507512,0.0495,92239.0,92219.0,0.02172923]
["bitfinex","BTCUSD",1764726507716,0.04628,92220.0,92218.0,0.02880044]
["bitfinex","BTCUSD",1764726507958,0.26315284,92220.0,92218.0,0.02880044]
["bitfinex","BTCUSD",1764726508153,0.21687504,92219.0,92218.0,0.02880044]
["bitfinex","BTCUSD",1764726508379,0.27399674,92220.0,92217.0,0.02880044]
["bitfinex","BTCUSD",1764726508618,0.21687628,92219.0,92217.0,0.02880044]
["bitfinex","BTCUSD",1764726509041,0.27350674,92220.0,92217.0,0.02880044]
["bitfinex","BTCUSD",1764726510508,0.04579,92220.0,92217.0,0.02880044]
["bitfinex","BTCUSD",1764726510729,0.04579,92220.0,92218.0,0.02880044]
["bitfinex","BTCUSD",1764726511133,0.04602104,92220.0,92218.0,0.02880044]
["bitfinex","BTCUSD",1764726511484,0.04602104,92220.0,92219.0,0.02880044]
["bitfinex","BTCUSD",1764726511702,0.04602104,92220.0,92215.0,0.03849147]
["bitfinex","BTCUSD",1764726512244,0.22771883,92219.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726512446,0.05686467,92220.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726512691,0.27373736,92220.0,92219.0,0.0287689]
["bitfinex","BTCUSD",1764726512905,0.26289373,92220.0,92219.0,0.0287689]
["bitfinex","BTCUSD",1764726513583,0.04602104,92220.0,92219.0,0.0287689]
["bitfinex","BTCUSD",1764726513942,0.26289373,92220.0,92219.0,0.0287689]
["bitfinex","BTCUSD",1764726514930,0.26338373,92220.0,92219.0,0.0287689]
["bitfinex","BTCUSD",1764726515269,0.2168821,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726515472,0.2173721,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726515670,0.2663821,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726516302,0.2882781,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726516545,0.2663821,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726519932,0.2882781,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726520352,0.2663821,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726520554,0.2882781,92216.0,92215.0,0.00011609]
["bitfinex","BTCUSD",1764726520765,0.2882781,92216.0,92196.0,0.0287689]
["bitfinex","BTCUSD",1764726520766,0.21692444,92198.0,92196.0,0.0287689]
["bitfinex","BTCUSD",1764726520982,0.21694562,92189.0,92185.0,0.0287689]
["bitfinex","BTCUSD",1764726521199,0.21695738,92184.0,92183.0,0.0287689]
["bitfinex","BTCUSD",1764726521399,0.21695974,92183.0,92181.0,0.0287689]
["bitfinex","BTCUSD",1764726521664,0.21696209,92182.0,92181.0,0.0287689]
["bitfinex","BTCUSD",1764726521883,0.23377209,92182.0,92181.0,0.0287689]
["bitfinex","BTCUSD",1764726522260,0.23377209,92182.0,92169.0,0.08468426]
["bitfinex","BTCUSD",1764726522261,0.2169668,92180.0,92178.0,0.0287689]
["bitfinex","BTCUSD",1764726522624,0.21698563,92172.0,92171.0,0.0287689]
["bitfinex","BTCUSD",1764726522826,0.21698798,92171.0,92170.0,0.58943046]
["bitfinex","BTCUSD",1764726523031,0.01084692,92192.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764726523178,0.00011548,92198.0,92186.0,0.05906763]
["bitfinex","BTCUSD",1764726523358,0.00011548,92198.0,92196.0,0.02172923]
["bitfinex","BTCUSD",1764726523359,0.21703994,92198.0,92196.0,0.02172923]
["bitfinex","BTCUSD",1764726523589,0.21693224,92195.0,92194.0,0.02172923]
["bitfinex","BTCUSD",1764726523794,0.25834224,92195.0,92194.0,0.02172923]
["bitfinex","BTCUSD",1764726523993,0.25834224,92195.0,92188.0,0.56066156]
["bitfinex","BTCUSD",1764726523994,0.21694326,92190.0,92188.0,0.58943369]
["bitfinex","BTCUSD",1764726524192,0.21693409,92194.0,92192.0,0.02172923]
["bitfinex","BTCUSD",1764726524398,0.21693641,92193.0,92192.0,0.02172923]
["bitfinex","BTCUSD",1764726525240,0.05225657,92195.0,92192.0,0.02172923]
["bitfinex","BTCUSD",1764726525445,0.2169362,92193.0,92192.0,0.02172923]
["bitfinex","BTCUSD",1764726525601,0.21694562,92189.0,92187.0,0.4]
["bitfinex","BTCUSD",1764726525800,0.21694797,92188.0,92187.0,0.4]
["bitfinex","BTCUSD",1764726526060,0.01084716,92190.0,92187.0,0.4]
["bitfinex","BTCUSD",1764726526236,0.21694797,92188.0,92187.0,0.4]
["bitfinex","BTCUSD",1764726526441,0.01084681,92193.0,92184.0,0.02877213]
["bitfinex","BTCUSD",1764726526644,0.21694201,92191.0,92187.0,0.05050136]
["bitfinex","BTCUSD",1764726526833,0.21694201,92191.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726526834,0.001,92189.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726527031,0.01084704,92191.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726527258,0.21694797,92188.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726527496,0.001,92188.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726527708,0.21694797,92188.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726528220,0.001,92189.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726528390,0.001,92189.0,92187.0,0.05050136]
["bitfinex","BTCUSD",1764726528908,0.001,92189.0,92188.0,0.15284]
["bitfinex","BTCUSD",1764726529228,0.05225645,92196.0,92195.0,0.02172923]
["bitfinex","BTCUSD",1764726529421,0.25833975,92196.0,92195.0,0.02172923]
["bitfinex","BTCUSD",1764726529780,0.0419,92196.0,92193.0,0.02172923]
["bitfinex","BTCUSD",1764726529983,0.05274645,92196.0,92193.0,0.02172923]
["bitfinex","BTCUSD",1764726530188,0.05274645,92196.0,92192.0,0.05051975]
["bitfinex","BTCUSD",1764726530189,0.2169362,92193.0,92192.0,0.05051975]
["bitfinex","BTCUSD",1764726530371,0.22778662,92192.0,92189.0,0.02879052]
["bitfinex","BTCUSD",1764726530714,0.216941,92191.0,92189.0,0.02879052]
["bitfinex","BTCUSD",1764726530867,0.21694326,92190.0,92189.0,0.02172923]
["bitfinex","BTCUSD",1764726531108,0.21694376,92190.0,92186.0,0.02879052]
["bitfinex","BTCUSD",1764726531422,0.01084704,92191.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726532025,0.01084716,92190.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726532373,0.21694797,92188.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726532912,0.26644797,92188.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726533616,0.26744797,92188.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726534290,0.21843797,92188.0,92187.0,0.02879052]
["bitfinex","BTCUSD",1764726534519,0.21695032,92187.0,92186.0,0.02879052]
["bitfinex","BTCUSD",1764726535003,0.21744032,92187.0,92186.0,0.02879052]
["bitfinex","BTCUSD",1764726535190,0.001,92188.0,92187.0,0.02172923]
["bitfinex","BTCUSD",1764726535403,0.21693481,92194.0,92193.0,0.02172923]
["bitfinex","BTCUSD",1764726535727,0.21692771,92197.0,92196.0,0.02172923]
["bitfinex","BTCUSD",1764726536367,0.00011548,92198.0,92196.0,0.02172923]
["bitfinex","BTCUSD",1764726536368,0.00011548,92198.0,92196.0,0.06023]
["bitfinex","BTCUSD",1764726536561,0.00011548,92198.0,92197.0,0.35416711]
["bitfinex","BTCUSD",1764726536776,0.00011548,92198.0,92197.0,0.43971602]
["bitfinex","BTCUSD",1764726536978,0.00011548,92198.0,92197.0,0.50223901]
["bitfinex","BTCUSD",1764726537167,0.00011548,92198.0,92197.0,0.91887262]
["bitfinex","BTCUSD",1764726537506,0.22772416,92217.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764726537720,0.22772662,92216.0,92210.0,0.16156623]
["bitfinex","BTCUSD",1764726537921,0.22772662,92216.0,92210.0,0.20978623]
["bitfinex","BTCUSD",1764726537922,0.22772901,92215.0,92210.0,0.20978623]
["bitfinex","BTCUSD",1764726538157,0.22772901,92215.0,92214.0,0.02172923]
["bitfinex","BTCUSD",1764726539050,0.22772641,92216.0,92215.0,0.02172923]
["bitfinex","BTCUSD",1764726539255,0.21688321,92216.0,92215.0,0.02172923]
["bitfinex","BTCUSD",1764726539465,0.22772731,92216.0,92215.0,0.02172923]
["bitfinex","BTCUSD",1764726539659,0.21689238,92212.0,92211.0,0.02172923]
["bitfinex","BTCUSD",1764726539862,0.01084445,92213.0,92210.0,0.63855927]
["bitfinex","BTCUSD",1764726539863,0.21689386,92211.0,92210.0,0.63855927]
["bitfinex","BTCUSD",1764726540063,0.21738386,92211.0,92210.0,0.56156623]
["bitfinex","BTCUSD",1764726540508,0.01084375,92219.0,92210.0,0.59033927]
["bitfinex","BTCUSD",1764726540864,0.21689386,92211.0,92210.0,0.16156623]
["bitfinex","BTCUSD",1764726541048,0.26639386,92211.0,92210.0,0.16156623]
["bitfinex","BTCUSD",1764726541619,0.26688386,92211.0,92210.0,0.14436623]
["bitfinex","BTCUSD",1764726541825,0.21689856,92209.0,92208.0,0.02878536]
["bitfinex","BTCUSD",1764726542026,0.01084328,92223.0,92208.0,0.15284]
["bitfinex","BTCUSD",1764726542366,0.21686858,92222.0,92217.0,0.02877965]
["bitfinex","BTCUSD",1764726542549,0.01084292,92226.0,92216.0,0.03962375]
["bitfinex","BTCUSD",1764726542749,0.22770867,92224.0,92217.0,0.02877965]
["bitfinex","BTCUSD",1764726543070,0.21686594,92223.0,92217.0,0.02877965]
["bitfinex","BTCUSD",1764726543250,0.22771144,92222.0,92217.0,0.02877965]
["bitfinex","BTCUSD",1764726543457,0.21687504,92219.0,92218.0,0.02877965]
["bitfinex","BTCUSD",1764726543605,0.21687504,92219.0,92216.0,0.02877965]
["bitfinex","BTCUSD",1764726543606,0.21687974,92218.0,92216.0,0.02877965]
["bitfinex","BTCUSD",1764726543804,0.21687504,92219.0,92216.0,0.02877965]
["bitfinex","BTCUSD",1764726544005,0.00023104,92220.0,92216.0,0.02877965]
["bitfinex","BTCUSD",1764726544857,0.00023104,92220.0,92218.0,0.02877965]
["bitfinex","BTCUSD",1764726545401,0.21687504,92219.0,92218.0,0.02877965]
["bitfinex","BTCUSD",1764726545688,0.21687504,92219.0,92217.0,0.14436623]
["bitfinex","BTCUSD",1764726545689,0.21687739,92218.0,92217.0,0.14436623]
["bitfinex","BTCUSD",1764726546979,0.00023104,92220.0,92217.0,0.14436623]
["bitfinex","BTCUSD",1764726547184,0.21710383,92220.0,92219.0,0.10936]
["bitfinex","BTCUSD",1764726547415,0.23351739,92218.0,92217.0,0.14436623]
["bitfinex","BTCUSD",1764726547623,0.23351739,92218.0,92217.0,0.17314588]
["bitfinex","BTCUSD",1764726548331,0.23351739,92218.0,92217.0,0.14436623]
["bitfinex","BTCUSD",1764726548532,0.23351739,92218.0,92217.0,0.14536623]
["bitfinex","BTCUSD",1764726551260,0.23351739,92218.0,92217.0,0.54436623]
["bitfinex","BTCUSD",1764726552049,0.00023104,92220.0,92219.0,0.23860427]
["bitfinex","BTCUSD",1764726552265,0.00023104,92220.0,92219.0,0.30114427]
["bitfinex","BTCUSD",1764726552547,0.00023104,92220.0,92219.0,0.46736623]
["bitfinex","BTCUSD",1764726552825,0.21759373,92220.0,92219.0,0.48456623]
["bitfinex","BTCUSD",1764726553124,0.00023104,92220.0,92219.0,0.34351546]
["bitfinex","BTCUSD",1764726553274,0.00023104,92220.0,92219.0,0.34451546]
["bitfinex","BTCUSD",1764726554172,0.21710373,92220.0,92219.0,0.16256623]
["bitfinex","BTCUSD",1764726554405,0.21710373,92220.0,92219.0,0.18429546]
["bitfinex","BTCUSD",1764726554879,0.21710373,92220.0,92219.0,0.78285335]
["bitfinex","BTCUSD",1764726554880,0.00023104,92220.0,92219.0,0.78285335]
["bitfinex","BTCUSD",1764726555079,0.00023104,92220.0,92219.0,0.74451546]
["bitfinex","BTCUSD",1764726555280,0.00023104,92220.0,92219.0,0.62510623]
["bitfinex","BTCUSD",1764726555577,0.00023104,92220.0,92219.0,1.2843905]
["bitfinex","BTCUSD",1764726555892,0.00023104,92220.0,92219.0,1.06751546]
["bitfinex","BTCUSD",1764726556103,0.00023104,92220.0,92219.0,0.94810623]
["bitfinex","BTCUSD",1764726556301,0.00023104,92220.0,92219.0,0.90729546]
["bitfinex","BTCUSD",1764726557318,0.00023104,92220.0,92219.0,0.56983546]
["bitfinex","BTCUSD",1764726557536,0.21710373,92220.0,92219.0,0.608164]
["bitfinex","BTCUSD",1764726557697,0.21710373,92220.0,92219.0,0.48556623]
["bitfinex","BTCUSD",1764726558103,0.00023104,92220.0,92219.0,0.54810623]
["bitfinex","BTCUSD",1764726558287,0.00023104,92220.0,92219.0,0.56983546]
["bitfinex","BTCUSD",1764726559460,0.00023104,92220.0,92219.0,0.8843905]
["bitfinex","BTCUSD",1764726559653,0.00023104,92220.0,92219.0,0.74002427]
["bitfinex","BTCUSD",1764726560047,0.00023104,92220.0,92219.0,0.71829504]
["bitfinex","BTCUSD",1764726560448,0.00023104,92220.0,92219.0,0.80254726]
["bitfinex","BTCUSD",1764726560796,0.00023104,92220.0,92219.0,0.86010302]
["bitfinex","BTCUSD",1764726560994,0.00023104,92220.0,92219.0,1.26010302]
["bitfinex","BTCUSD",1764726561252,0.00023104,92220.0,92219.0,1.20254726]
["bitfinex","BTCUSD",1764726561464,0.01083987,92252.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764726561708,0.01083987,92252.0,92250.0,0.02172923]
["bitfinex","BTCUSD",1764726561709,0.00011563,92252.0,92250.0,0.02172923]
["bitfinex","BTCUSD",1764726561952,0.21679981,92251.0,92250.0,0.02172923]
["bitfinex","BTCUSD",1764726562378,0.00011563,92252.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764726562595,0.00011563,92252.0,92246.0,0.22765183]
["bitfinex","BTCUSD",1764726562802,0.00011563,92252.0,92251.0,0.02172923]
["bitfinex","BTCUSD",1764726564460,0.00011563,92252.0,92251.0,0.37701981]
["bitfinex","BTCUSD",1764726564672,0.00011563,92252.0,92251.0,0.42749526]
["bitfinex","BTCUSD",1764726564883,0.00011563,92252.0,92251.0,0.54288423]
["bitfinex","BTCUSD",1764726565090,0.00011563,92252.0,92251.0,0.95553572]
["bitfinex","BTCUSD",1764726565277,0.00011563,92252.0,92251.0,0.93380649]
["bitfinex","BTCUSD",1764726565438,0.00011563,92252.0,92251.0,1.32868244]
["bitfinex","BTCUSD",1764726565636,0.00011563,92252.0,92251.0,0.97400369]
["bitfinex","BTCUSD",1764726565838,0.00011563,92252.0,92251.0,0.99573292]
["bitfinex","BTCUSD",1764726566067,0.00011563,92252.0,92251.0,0.99673292]
["bitfinex","BTCUSD",1764726566415,0.00011563,92252.0,92251.0,1.09441292]
["bitfinex","BTCUSD",1764726566995,0.00011563,92252.0,92251.0,1.15281186]
["bitfinex","BTCUSD",1764726567122,0.00011563,92252.0,92251.0,1.18387276]
["bitfinex","BTCUSD",1764726567331,0.00103942,92252.0,92251.0,1.12647382]
["bitfinex","BTCUSD",1764726567543,0.00103942,92252.0,92251.0,1.22268911]
["bitfinex","BTCUSD",1764726567754,0.00103942,92252.0,92251.0,2.14376811]
["bitfinex","BTCUSD",1764726567948,0.00103942,92252.0,92251.0,2.14076811]
["bitfinex","BTCUSD",1764726568189,0.00103942,92252.0,92251.0,2.36056792]
["bitfinex","BTCUSD",1764726568390,0.00103942,92252.0,92251.0,2.36490565]
["bitfinex","BTCUSD",1764726568999,0.00103942,92252.0,92251.0,2.36290565]
["bitfinex","BTCUSD",1764726569217,0.00091942,92252.0,92251.0,2.36290565]
["bitfinex","BTCUSD",1764726569371,0.00091942,92252.0,92251.0,2.38871382]
["bitfinex","BTCUSD",1764726569773,0.0002,92260.0,92259.0,2.62403323]
["bitfinex","BTCUSD",1764726569998,0.00027518,92260.0,92259.0,2.96856553]
["bitfinex","BTCUSD",1764726570198,0.00050606,92260.0,92259.0,3.1265598]
["bitfinex","BTCUSD",1764726570372,0.00050606,92260.0,92259.0,3.62480055]
["bitfinex","BTCUSD",1764726570796,0.00050606,92260.0,92259.0,3.5265598]
["bitfinex","BTCUSD",1764726570987,0.00050606,92260.0,92259.0,3.5315598]
["bitfinex","BTCUSD",1764726571186,0.00050606,92260.0,92259.0,3.61046023]
["bitfinex","BTCUSD",1764726571378,0.00050606,92260.0,92259.0,1.9584824]
["bitfinex","BTCUSD",1764726571773,0.00050606,92260.0,92259.0,2.05144282]
["bitfinex","BTCUSD",1764726571974,0.00050606,92260.0,92259.0,1.97525163]
["bitfinex","BTCUSD",1764726572178,0.00050606,92260.0,92259.0,1.97925163]
["bitfinex","BTCUSD",1764726572586,0.00050606,92260.0,92259.0,1.96205163]
["bitfinex","BTCUSD",1764726572784,0.00050606,92260.0,92259.0,2.03824282]
["bitfinex","BTCUSD",1764726572988,0.00050606,92260.0,92259.0,1.97921163]
["bitfinex","BTCUSD",1764726573387,0.00050606,92260.0,92259.0,1.9534824]
["bitfinex","BTCUSD",1764726573677,0.00050606,92260.0,92259.0,1.98554057]
["bitfinex","BTCUSD",1764726573881,0.00050606,92260.0,92259.0,2.0072698]
["bitfinex","BTCUSD",1764726573998,0.00050606,92260.0,92259.0,1.64814663]
["bitfinex","BTCUSD",1764726574198,0.00050606,92260.0,92259.0,1.65214663]
["bitfinex","BTCUSD",1764726574439,0.00050606,92260.0,92259.0,1.5470624]
["bitfinex","BTCUSD",1764726576343,0.00050606,92260.0,92259.0,1.5299024]
["bitfinex","BTCUSD",1764726576429,0.00050606,92260.0,92259.0,1.5470624]
["bitfinex","BTCUSD",1764726578058,0.00050606,92260.0,92259.0,1.52481317]
["bitfinex","BTCUSD",1764726578283,0.00050606,92260.0,92259.0,1.59176057]
["bitfinex","BTCUSD",1764726578510,1e-08,92260.0,92259.0,1.59176057]
["bitfinex","BTCUSD",1764726578768,0.11126,92316.0,92279.0,0.62398625]
["bitfinex","BTCUSD",1764726579011,0.01083259,92314.0,92312.0,0.02172923]
["bitfinex","BTCUSD",1764726579254,0.21666141,92310.0,92308.0,0.02172923]
["bitfinex","BTCUSD",1764726579506,0.00038549,92314.0,92306.0,0.02172923]
["bitfinex","BTCUSD",1764726579721,0.21665798,92312.0,92306.0,0.02172923]
["bitfinex","BTCUSD",1764726579949,0.00038549,92314.0,92305.0,0.0172]
["bitfinex","BTCUSD",1764726579950,0.00038549,92314.0,92307.0,0.19549]
["bitfinex","BTCUSD",1764726580197,0.216655,92313.0,92307.0,0.21269]
["bitfinex","BTCUSD",1764726580382,0.22748771,92313.0,92307.0,0.21269]
["bitfinex","BTCUSD",1764726580586,0.21666594,92308.0,92307.0,0.19549]
["bitfinex","BTCUSD",1764726580795,0.25018594,92308.0,92307.0,0.1636]
["bitfinex","BTCUSD",1764726581172,0.25018594,92308.0,92307.0,0.1474]
["bitfinex","BTCUSD",1764726581379,0.25018594,92308.0,92307.0,0.1464]
["bitfinex","BTCUSD",1764726581588,0.24969594,92308.0,92307.0,0.1636]
["bitfinex","BTCUSD",1764726581982,0.21666594,92308.0,92307.0,0.22837]
["bitfinex","BTCUSD",1764726582738,0.21666594,92308.0,92307.0,0.1636]
["bitfinex","BTCUSD",1764726583803,0.01083447,92298.0,92295.0,0.1464]
["bitfinex","BTCUSD",1764726584053,0.01083447,92298.0,92279.0,0.0775998]
["bitfinex","BTCUSD",1764726584054,0.01083599,92285.0,92278.0,0.02849949]
["bitfinex","BTCUSD",1764726584210,0.0108374,92273.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764726584416,0.23104752,92269.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764726585845,0.21675752,92269.0,92268.0,0.08197]
["bitfinex","BTCUSD",1764726586255,0.21675577,92270.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764726586665,0.21675577,92270.0,92262.0,0.14425]
["bitfinex","BTCUSD",1764726586666,0.21675517,92270.0,92269.0,0.0172]
["bitfinex","BTCUSD",1764726588167,0.01083858,92263.0,92258.0,0.02849949]
["bitfinex","BTCUSD",1764726588473,0.0108394,92256.0,92253.0,0.02849949]
["bitfinex","BTCUSD",1764726588700,0.0108394,92256.0,92250.0,0.02172923]
["bitfinex","BTCUSD",1764726588701,0.21679276,92254.0,92252.0,0.02849949]
["bitfinex","BTCUSD",1764726588903,0.21679276,92254.0,92251.0,0.05562799]
["bitfinex","BTCUSD",1764726589035,0.01083822,92266.0,92253.0,0.06477]
["bitfinex","BTCUSD",1764726589236,0.21677631,92261.0,92260.0,0.02172923]
["bitfinex","BTCUSD",1764726589736,0.21677426,92262.0,92254.0,0.03892923]
["bitfinex","BTCUSD",1764726589737,0.21679041,92255.0,92254.0,0.03892923]
["bitfinex","BTCUSD",1764726590354,0.21679041,92255.0,92254.0,0.06742872]
["bitfinex","BTCUSD",1764726590785,0.21679041,92255.0,92254.0,0.06842872]
["bitfinex","BTCUSD",1764726590984,0.21679041,92255.0,92254.0,0.13319872]
["bitfinex","BTCUSD",1764726591333,0.21679041,92255.0,92254.0,0.10469923]
["bitfinex","BTCUSD",1764726593417,0.21679041,92255.0,92254.0,0.4182]
["bitfinex","BTCUSD",1764726593750,0.21679041,92255.0,92254.0,0.48297]
["bitfinex","BTCUSD",1764726593966,0.21679041,92255.0,92254.0,0.72453]
["bitfinex","BTCUSD",1764726595207,0.03303,92265.0,92254.0,0.72453]
["bitfinex","BTCUSD",1764726595407,0.03303,92265.0,92258.0,0.02863974]
["bitfinex","BTCUSD",1764726595609,0.21678101,92259.0,92258.0,0.02863974]
["bitfinex","BTCUSD",1764726595815,0.21678391,92258.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764726596013,0.21677676,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764726596216,0.21677676,92261.0,92260.0,0.02863736]
["bitfinex","BTCUSD",1764726596427,0.21677866,92260.0,92259.0,0.02863736]
["bitfinex","BTCUSD",1764726597186,0.21677866,92260.0,92259.0,0.14249736]
["bitfinex","BTCUSD",1764726598214,0.21677866,92260.0,92259.0,0.28889736]
["bitfinex","BTCUSD",1764726598542,0.21675949,92269.0,92259.0,0.28889736]
["bitfinex","BTCUSD",1764726598543,0.0545967,92279.0,92269.0,0.02172923]
["bitfinex","BTCUSD",1764726598740,0.0545967,92279.0,92273.0,0.02172923]
["bitfinex","BTCUSD",1764726598741,0.22758305,92274.0,92273.0,0.02172923]
["bitfinex","BTCUSD",1764726599085,0.21675752,92269.0,92268.0,0.03888923]
["bitfinex","BTCUSD",1764726599494,0.21675752,92269.0,92268.0,0.01716]
["bitfinex","BTCUSD",1764726601935,0.2167367,92278.0,92268.0,0.01716]
["bitfinex","BTCUSD",1764726602078,0.01083693,92277.0,92276.0,0.02172923]
["bitfinex","BTCUSD",1764726602257,0.22757566,92277.0,92276.0,0.02172923]
["bitfinex","BTCUSD",1764726602468,0.21674812,92273.0,92272.0,0.04909]
["bitfinex","BTCUSD",1764726602695,0.21674812,92273.0,92272.0,0.07081923]
["bitfinex","BTCUSD",1764726603144,0.21675752,92269.0,92268.0,0.02862877]
["bitfinex","BTCUSD",1764726603363,0.29958752,92269.0,92267.0,0.02862877]
["bitfinex","BTCUSD",1764726603569,0.21676222,92267.0,92266.0,0.02862877]
["bitfinex","BTCUSD",1764726603773,0.21676222,92267.0,92263.0,0.01716]
["bitfinex","BTCUSD",1764726603774,0.21676692,92265.0,92264.0,0.02862877]
["bitfinex","BTCUSD",1764726604190,0.21676927,92264.0,92263.0,0.01716]
["bitfinex","BTCUSD",1764726604811,0.21725927,92264.0,92263.0,0.01716]
["bitfinex","BTCUSD",1764726605016,0.21677866,92260.0,92259.0,0.03800007]
["bitfinex","BTCUSD",1764726605222,0.21677866,92260.0,92259.0,0.01716]
["bitfinex","BTCUSD",1764726605418,0.21679041,92255.0,92254.0,0.03800007]
["bitfinex","BTCUSD",1764726605629,0.21679041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726605833,0.21728041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726606976,0.26629041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726607212,0.21728041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726607330,0.21679041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726608883,0.21777041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726609581,0.26630041,92255.0,92254.0,7.518e-05]
["bitfinex","BTCUSD",1764726609932,0.00098,92255.0,92254.0,0.02873947]
["bitfinex","BTCUSD",1764726610132,0.01996,92269.0,92259.0,0.02172923]
["bitfinex","BTCUSD",1764726610335,0.21677119,92264.0,92259.0,0.58238524]
["bitfinex","BTCUSD",1764726610556,0.21677162,92263.0,92260.0,0.175091]
["bitfinex","BTCUSD",1764726610756,0.21677162,92263.0,92260.0,0.18592993]
["bitfinex","BTCUSD",1764726610984,0.21676692,92265.0,92260.0,0.175091]
["bitfinex","BTCUSD",1764726611188,0.21676796,92265.0,92261.0,0.028691]
["bitfinex","BTCUSD",1764726611428,0.21675294,92271.0,92268.0,0.02172923]
["bitfinex","BTCUSD",1764726611634,0.01083717,92275.0,92269.0,0.02172923]
["bitfinex","BTCUSD",1764726611849,0.21675517,92270.0,92269.0,0.02172923]
["bitfinex","BTCUSD",1764726612053,0.01083705,92276.0,92269.0,0.02172923]
["bitfinex","BTCUSD",1764726612054,0.21674103,92277.0,92272.0,0.02172923]
["bitfinex","BTCUSD",1764726612197,0.21674356,92275.0,92273.0,0.01716]
["bitfinex","BTCUSD",1764726612398,0.22756826,92280.0,92273.0,0.01716]
["bitfinex","BTCUSD",1764726612601,0.0007,92320.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764726612602,0.04376,92297.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764726612857,0.04376,92297.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764726613024,0.04376,92297.0,92292.0,0.04538]
["bitfinex","BTCUSD",1764726613220,0.21668975,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764726613481,0.21668941,92298.0,92294.0,0.04911044]
["bitfinex","BTCUSD",1764726613683,0.21669646,92295.0,92292.0,0.0836555]
["bitfinex","BTCUSD",1764726613819,0.21669646,92295.0,92294.0,0.0382755]
["bitfinex","BTCUSD",1764726614217,0.21669881,92294.0,92293.0,0.0382755]
["bitfinex","BTCUSD",1764726614800,0.2167035,92292.0,92291.0,0.0382755]
["bitfinex","BTCUSD",1764726615005,0.0495,92294.0,92291.0,0.0382755]
["bitfinex","BTCUSD",1764726615219,0.21669956,92294.0,92291.0,0.0382598]
["bitfinex","BTCUSD",1764726615516,0.21669845,92295.0,92293.0,0.04538]
["bitfinex","BTCUSD",1764726615724,0.21667084,92306.0,92293.0,0.27291603]
["bitfinex","BTCUSD",1764726615930,0.001,92294.0,92293.0,0.27291603]
["bitfinex","BTCUSD",1764726616135,0.01083341,92307.0,92293.0,0.27291603]
["bitfinex","BTCUSD",1764726616136,0.01083376,92304.0,92296.0,0.21669185]
["bitfinex","BTCUSD",1764726616339,0.21668725,92299.0,92295.0,0.25621289]
["bitfinex","BTCUSD",1764726616562,0.21668518,92300.0,92295.0,0.03951783]
["bitfinex","BTCUSD",1764726616767,0.21668873,92299.0,92295.0,0.02868301]
["bitfinex","BTCUSD",1764726616966,0.21680582,92298.0,92295.0,0.02868301]
["bitfinex","BTCUSD",1764726617168,0.0001156,92298.0,92294.0,0.03951795]
["bitfinex","BTCUSD",1764726617370,0.0001156,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764726617503,0.0001156,92298.0,92294.0,0.02868301]
["bitfinex","BTCUSD",1764726617705,0.0001156,92298.0,92296.0,0.01716]
["bitfinex","BTCUSD",1764726617706,0.21680543,92298.0,92296.0,0.01716]
["bitfinex","BTCUSD",1764726617937,0.0011156,92298.0,92296.0,0.23385272]
["bitfinex","BTCUSD",1764726618183,0.0001156,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764726618395,0.0001156,92298.0,92297.0,0.23842099]
["bitfinex","BTCUSD",1764726618607,0.0011156,92298.0,92297.0,0.30427099]
["bitfinex","BTCUSD",1764726618816,0.0001156,92298.0,92297.0,0.30427099]
["bitfinex","BTCUSD",1764726618963,0.0001156,92298.0,92297.0,0.08757923]
["bitfinex","BTCUSD",1764726619308,0.0011156,92298.0,92297.0,0.08757923]
["bitfinex","BTCUSD",1764726619505,0.0001156,92298.0,92297.0,0.02172923]
["bitfinex","BTCUSD",1764726619806,0.0001156,92298.0,92297.0,0.40384099]
["bitfinex","BTCUSD",1764726619966,0.0001156,92298.0,92297.0,0.51030098]
["bitfinex","BTCUSD",1764726620172,0.010832,92319.0,92297.0,0.51030098]
["bitfinex","BTCUSD",1764726620173,0.22736282,92364.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764726620395,0.03867073,92372.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764726620396,0.0291002,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764726620761,0.01,92430.0,92388.0,0.27900132]
["bitfinex","BTCUSD",1764726620968,0.01,92430.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764726620969,0.00065,92430.0,92403.0,0.06252299]
["bitfinex","BTCUSD",1764726621122,0.0001157,92430.0,92424.0,0.06252299]
["bitfinex","BTCUSD",1764726621318,0.0001157,92430.0,92424.0,0.19538299]
["bitfinex","BTCUSD",1764726621520,0.0001157,92430.0,92429.0,0.10848548]
["bitfinex","BTCUSD",1764726621721,0.0001157,92430.0,92429.0,0.01883399]
["bitfinex","BTCUSD",1764726621932,0.0001157,92430.0,92421.0,0.33382005]
["bitfinex","BTCUSD",1764726621933,0.07389469,92430.0,92427.0,0.01883399]
["bitfinex","BTCUSD",1764726622137,0.07389469,92430.0,92407.0,0.07438636]
["bitfinex","BTCUSD",1764726622138,0.01082016,92420.0,92417.0,0.01883399]
["bitfinex","BTCUSD",1764726622354,0.01082016,92420.0,92411.0,0.01883399]
["bitfinex","BTCUSD",1764726622355,0.2164221,92412.0,92411.0,0.01883399]
["bitfinex","BTCUSD",1764726622546,0.2793821,92412.0,92411.0,0.01883399]
["bitfinex","BTCUSD",1764726622757,0.04528,92439.0,92420.0,0.04056322]
["bitfinex","BTCUSD",1764726622933,0.04528,92439.0,92422.0,0.01883399]
["bitfinex","BTCUSD",1764726622934,0.21639291,92425.0,92422.0,0.01883399]
["bitfinex","BTCUSD",1764726623301,0.21639291,92425.0,92413.0,0.02271803]
["bitfinex","BTCUSD",1764726623302,0.21642679,92410.0,92409.0,0.01883399]
["bitfinex","BTCUSD",1764726623513,0.21642679,92410.0,92408.0,0.00565261]
["bitfinex","BTCUSD",1764726623514,0.323,92409.0,92408.0,0.00565261]
["bitfinex","BTCUSD",1764726623683,0.5090485,92409.0,92408.0,0.00565261]
["bitfinex","BTCUSD",1764726623864,0.48192,92409.0,92408.0,0.02448661]
["bitfinex","BTCUSD",1764726624250,0.21642679,92410.0,92408.0,0.02448661]
["bitfinex","BTCUSD",1764726624459,0.21642679,92410.0,92409.0,0.018834]
["bitfinex","BTCUSD",1764726624890,0.2164877,92384.0,92379.0,0.02258119]
["bitfinex","BTCUSD",1764726625095,0.22733177,92376.0,92373.0,0.02258119]
["bitfinex","BTCUSD",1764726625297,0.22734899,92369.0,92366.0,0.02258119]
["bitfinex","BTCUSD",1764726625494,0.04528,92379.0,92359.0,0.02823015]
["bitfinex","BTCUSD",1764726625495,0.04528,92386.0,92368.0,0.0271285]
["bitfinex","BTCUSD",1764726625713,0.21654161,92361.0,92360.0,0.02258119]
["bitfinex","BTCUSD",1764726625955,0.21656271,92352.0,92351.0,0.02172923]
["bitfinex","BTCUSD",1764726626090,0.21656975,92349.0,92348.0,0.02172923]
["bitfinex","BTCUSD",1764726626529,0.21656975,92349.0,92341.0,0.05081419]
["bitfinex","BTCUSD",1764726626530,0.21658382,92343.0,92341.0,0.02258119]
["bitfinex","BTCUSD",1764726626876,0.21663543,92321.0,92320.0,0.02258119]
["bitfinex","BTCUSD",1764726627067,0.0108313,92325.0,92308.0,0.05081419]
["bitfinex","BTCUSD",1764726627274,0.01744,92354.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764726627413,0.01744,92354.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1764726627414,0.21657412,92348.0,92342.0,0.02172923]
["bitfinex","BTCUSD",1764726627634,0.27954382,92343.0,92341.0,0.4]
["bitfinex","BTCUSD",1764726627848,0.06296,92342.0,92341.0,0.4]
["bitfinex","BTCUSD",1764726628067,0.15903551,92342.0,92341.0,0.4]
["bitfinex","BTCUSD",1764726628270,0.37562402,92342.0,92326.0,0.02172923]
["bitfinex","BTCUSD",1764726628515,0.00011551,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764726628728,0.00011551,92342.0,92341.0,0.07865923]
["bitfinex","BTCUSD",1764726628948,0.00011551,92342.0,92341.0,0.42425987]
["bitfinex","BTCUSD",1764726629165,0.00011551,92342.0,92341.0,0.06176987]
["bitfinex","BTCUSD",1764726629431,0.00011551,92342.0,92341.0,0.03916923]
["bitfinex","BTCUSD",1764726629623,0.00011551,92342.0,92341.0,0.61395851]
["bitfinex","BTCUSD",1764726629784,0.00011551,92342.0,92341.0,1.07951138]
["bitfinex","BTCUSD",1764726630226,0.00011551,92342.0,92341.0,1.09782639]
["bitfinex","BTCUSD",1764726630451,0.00011551,92342.0,92341.0,1.11755562]
["bitfinex","BTCUSD",1764726630588,0.00011551,92342.0,92341.0,1.07951138]
["bitfinex","BTCUSD",1764726630788,0.00011551,92342.0,92341.0,0.36732987]
["bitfinex","BTCUSD",1764726631236,0.00011551,92342.0,92341.0,0.53819487]
["bitfinex","BTCUSD",1764726631731,0.00011551,92342.0,92341.0,0.52106273]
["bitfinex","BTCUSD",1764726631947,0.00011551,92342.0,92341.0,0.48342987]
["bitfinex","BTCUSD",1764726632175,0.00011551,92342.0,92341.0,1.21587838]
["bitfinex","BTCUSD",1764726632526,0.00011551,92342.0,92341.0,1.21387838]
["bitfinex","BTCUSD",1764726632724,0.00011551,92342.0,92341.0,1.27640137]
["bitfinex","BTCUSD",1764726633965,0.00011551,92342.0,92341.0,1.27840137]
["bitfinex","BTCUSD",1764726634197,0.03250448,92479.0,92341.0,1.27840137]
["bitfinex","BTCUSD",1764726634198,0.14124,92401.0,92380.0,0.02172923]
["bitfinex","BTCUSD",1764726634374,0.14124,92401.0,92342.0,0.323]
["bitfinex","BTCUSD",1764726634375,0.00011553,92401.0,92400.0,0.71442923]
["bitfinex","BTCUSD",1764726634587,0.00011553,92401.0,92400.0,0.49835553]
["bitfinex","BTCUSD",1764726634788,0.00011553,92401.0,92400.0,1.13276987]
["bitfinex","BTCUSD",1764726635163,0.00011553,92401.0,92400.0,0.81323987]
["bitfinex","BTCUSD",1764726635505,0.2165634,92401.0,92400.0,0.44432987]
["bitfinex","BTCUSD",1764726635713,0.2165634,92401.0,92400.0,0.44832987]
["bitfinex","BTCUSD",1764726635895,0.00011553,92401.0,92400.0,0.44432987]
["bitfinex","BTCUSD",1764726636102,0.00011553,92401.0,92400.0,0.42260064]
["bitfinex","BTCUSD",1764726636309,0.06250553,92401.0,92400.0,0.42360064]
["bitfinex","BTCUSD",1764726636452,0.15992553,92401.0,92400.0,0.05077175]
["bitfinex","BTCUSD",1764726636647,0.15992553,92401.0,92400.0,0.02260064]
["bitfinex","BTCUSD",1764726637544,0.06250553,92401.0,92400.0,0.02260064]
["bitfinex","BTCUSD",1764726637873,0.06492529,92401.0,92400.0,0.02260064]
["bitfinex","BTCUSD",1764726638079,0.06492529,92401.0,92400.0,0.05077175]
["bitfinex","BTCUSD",1764726638311,0.06492529,92401.0,92400.0,0.02260064]
["bitfinex","BTCUSD",1764726638524,0.06492529,92401.0,92400.0,0.05077175]
["bitfinex","BTCUSD",1764726638716,0.16234529,92401.0,92400.0,0.02260064]
["bitfinex","BTCUSD",1764726639053,0.16234529,92401.0,92393.0,0.02817111]
["bitfinex","BTCUSD",1764726639054,0.22728748,92394.0,92393.0,0.02817111]
["bitfinex","BTCUSD",1764726639267,0.21647598,92389.0,92388.0,0.02817111]
["bitfinex","BTCUSD",1764726639481,0.27875598,92389.0,92388.0,0.05075142]
["bitfinex","BTCUSD",1764726639657,0.37740598,92389.0,92388.0,0.05075142]
["bitfinex","BTCUSD",1764726640099,0.37740598,92389.0,92388.0,0.02258031]
["bitfinex","BTCUSD",1764726640316,0.39930198,92389.0,92388.0,0.02258031]
["bitfinex","BTCUSD",1764726640462,0.01082415,92386.0,92385.0,0.02260796]
["bitfinex","BTCUSD",1764726640662,0.21651348,92373.0,92370.0,0.02825083]
["bitfinex","BTCUSD",1764726640871,0.21651348,92373.0,92372.0,0.02825083]
["bitfinex","BTCUSD",1764726640872,0.22733915,92373.0,92372.0,0.02825083]
["bitfinex","BTCUSD",1764726641096,0.22733915,92373.0,92363.0,0.03755818]
["bitfinex","BTCUSD",1764726641097,0.21653458,92364.0,92363.0,0.03755818]
["bitfinex","BTCUSD",1764726641432,0.2165463,92359.0,92358.0,0.05637133]
["bitfinex","BTCUSD",1764726641833,0.2165463,92359.0,92358.0,0.05675698]
["bitfinex","BTCUSD",1764726642050,0.2165463,92359.0,92358.0,0.40038565]
["bitfinex","BTCUSD",1764726642747,0.3793763,92359.0,92358.0,0.40038565]
["bitfinex","BTCUSD",1764726642897,0.01082497,92379.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764726643118,0.21651113,92374.0,92371.0,0.03775986]
["bitfinex","BTCUSD",1764726643315,0.21652989,92366.0,92365.0,0.0566398]
["bitfinex","BTCUSD",1764726643517,0.21652989,92366.0,92362.0,0.0740798]
["bitfinex","BTCUSD",1764726643743,0.2165463,92359.0,92358.0,0.02211488]
["bitfinex","BTCUSD",1764726644281,0.3298563,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726644418,0.2656763,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726644838,0.4285063,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726645038,0.2656763,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726645225,0.04913,92366.0,92365.0,0.02172923]
["bitfinex","BTCUSD",1764726645425,0.04913,92366.0,92365.0,0.07848744]
["bitfinex","BTCUSD",1764726646047,0.04913,92366.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726646248,0.2165463,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726646447,0.12882957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726646682,0.29165957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726647841,0.29165957,92359.0,92358.0,0.02879983]
["bitfinex","BTCUSD",1764726648049,0.29165957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726649277,0.19300957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726649471,0.12882957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726649669,0.29165957,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726650303,0.29287,92359.0,92358.0,0.05740196]
["bitfinex","BTCUSD",1764726650501,0.13004,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726651321,0.00121043,92359.0,92358.0,0.02211488]
["bitfinex","BTCUSD",1764726651739,0.00121043,92359.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726651954,0.21653434,92365.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726652155,0.21653757,92363.0,92361.0,0.07600114]
["bitfinex","BTCUSD",1764726652363,0.21652905,92367.0,92358.0,0.00038565]
["bitfinex","BTCUSD",1764726652364,0.21652905,92367.0,92363.0,0.02172923]
["bitfinex","BTCUSD",1764726652563,0.21653223,92365.0,92364.0,0.02281605]
["bitfinex","BTCUSD",1764726652736,0.04913,92372.0,92364.0,0.02281605]
["bitfinex","BTCUSD",1764726652947,0.21652821,92367.0,92365.0,0.04454528]
["bitfinex","BTCUSD",1764726653126,0.21652821,92367.0,92366.0,0.02281605]
["bitfinex","BTCUSD",1764726654615,0.21652735,92368.0,92366.0,0.02281605]
["bitfinex","BTCUSD",1764726654795,0.01082391,92388.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764726655003,0.21649004,92383.0,92381.0,0.05706322]
["bitfinex","BTCUSD",1764726655355,0.2164879,92384.0,92382.0,0.02281605]
["bitfinex","BTCUSD",1764726655356,0.21648959,92384.0,92382.0,0.02281605]
["bitfinex","BTCUSD",1764726655567,0.26430565,92390.0,92383.0,0.02281605]
["bitfinex","BTCUSD",1764726655685,0.21648117,92387.0,92384.0,0.02281605]
["bitfinex","BTCUSD",1764726655885,0.21648347,92386.0,92385.0,0.02281605]
["bitfinex","BTCUSD",1764726656110,0.21648347,92386.0,92385.0,0.04454528]
["bitfinex","BTCUSD",1764726656322,0.37931347,92386.0,92385.0,0.02281605]
["bitfinex","BTCUSD",1764726657097,0.37931347,92386.0,92385.0,0.07987947]
["bitfinex","BTCUSD",1764726657300,0.37931347,92386.0,92385.0,0.02281605]
["bitfinex","BTCUSD",1764726658193,0.37931347,92386.0,92385.0,0.07991675]
["bitfinex","BTCUSD",1764726658406,0.37931347,92386.0,92385.0,0.02281605]
["bitfinex","BTCUSD",1764726658580,0.3810912,92386.0,92385.0,0.02281605]
["bitfinex","BTCUSD",1764726658955,0.3810912,92386.0,92385.0,0.07993517]
["bitfinex","BTCUSD",1764726659157,0.01082145,92409.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764726659363,0.01082157,92408.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764726659577,0.01082052,92417.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764726659753,0.01082052,92417.0,92407.0,0.04021605]
["bitfinex","BTCUSD",1764726659754,0.21642366,92412.0,92407.0,0.04021605]
["bitfinex","BTCUSD",1764726660096,0.05995087,92414.0,92408.0,0.02281605]
["bitfinex","BTCUSD",1764726660297,0.04913,92411.0,92409.0,0.02281605]
["bitfinex","BTCUSD",1764726660500,0.04913,92411.0,92410.0,0.02281605]
["bitfinex","BTCUSD",1764726660731,0.00011555,92414.0,92412.0,0.21642007]
["bitfinex","BTCUSD",1764726661035,0.00011555,92414.0,92413.0,0.07985605]
["bitfinex","BTCUSD",1764726661465,0.00011555,92414.0,92413.0,0.53689605]
["bitfinex","BTCUSD",1764726661678,0.00011555,92414.0,92413.0,1.44796505]
["bitfinex","BTCUSD",1764726661887,0.00011555,92414.0,92413.0,0.44021605]
["bitfinex","BTCUSD",1764726662096,0.00011555,92414.0,92413.0,0.54500328]
["bitfinex","BTCUSD",1764726662314,0.00011555,92414.0,92413.0,1.04301005]
["bitfinex","BTCUSD",1764726662523,0.00011555,92414.0,92413.0,0.57037005]
["bitfinex","BTCUSD",1764726662736,0.00011555,92414.0,92413.0,0.46194528]
["bitfinex","BTCUSD",1764726663016,0.00011555,92414.0,92413.0,0.44021605]
["bitfinex","BTCUSD",1764726663185,0.00011555,92414.0,92413.0,0.51715197]
["bitfinex","BTCUSD",1764726663383,0.00011555,92414.0,92413.0,0.49875098]
["bitfinex","BTCUSD",1764726663608,0.16294555,92414.0,92413.0,0.02281605]
["bitfinex","BTCUSD",1764726663804,0.16294555,92414.0,92413.0,0.02481605]
["bitfinex","BTCUSD",1764726664012,0.21643147,92408.0,92406.0,0.02849821]
["bitfinex","BTCUSD",1764726664189,0.21645724,92397.0,92396.0,0.05697179]
["bitfinex","BTCUSD",1764726664386,0.28008759,92397.0,92389.0,0.0174]
["bitfinex","BTCUSD",1764726664684,0.21646427,92394.0,92388.0,0.0174]
["bitfinex","BTCUSD",1764726664917,0.21647086,92392.0,92388.0,0.0174]
["bitfinex","BTCUSD",1764726665141,0.22728748,92394.0,92388.0,0.0174]
["bitfinex","BTCUSD",1764726665142,0.06308,92389.0,92388.0,0.0174]
["bitfinex","BTCUSD",1764726665285,0.04913,92398.0,92397.0,0.02172923]
["bitfinex","BTCUSD",1764726665678,0.04913,92398.0,92397.0,0.05024133]
["bitfinex","BTCUSD",1764726665926,0.04913,92398.0,92397.0,0.05024052]
["bitfinex","BTCUSD",1764726666104,0.21642776,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764726666427,0.21643734,92406.0,92401.0,0.0174]
["bitfinex","BTCUSD",1764726666632,0.06185,92402.0,92398.0,0.02851483]
["bitfinex","BTCUSD",1764726666874,0.21645724,92397.0,92395.0,0.02851483]
["bitfinex","BTCUSD",1764726667352,0.10967,92396.0,92395.0,0.02851483]
["bitfinex","BTCUSD",1764726667523,0.21646661,92393.0,92390.0,0.02851483]
["bitfinex","BTCUSD",1764726667728,0.01046,92381.0,92380.0,0.02851483]
["bitfinex","BTCUSD",1764726667958,0.01046,92381.0,92374.0,0.02851483]
["bitfinex","BTCUSD",1764726667959,0.21650879,92375.0,92374.0,0.02851483]
["bitfinex","BTCUSD",1764726668157,0.21650879,92375.0,92373.0,0.02851483]
["bitfinex","BTCUSD",1764726668317,0.01096,92374.0,92373.0,0.02851483]
["bitfinex","BTCUSD",1764726668497,0.17254,92374.0,92373.0,0.02851483]
["bitfinex","BTCUSD",1764726668902,0.01107546,92374.0,92372.0,0.24503062]
["bitfinex","BTCUSD",1764726669108,0.01107546,92374.0,92371.0,0.08525011]
["bitfinex","BTCUSD",1764726669343,0.01107546,92374.0,92372.0,0.21651491]
["bitfinex","BTCUSD",1764726669931,0.01107546,92374.0,92372.0,0.27352409]
["bitfinex","BTCUSD",1764726670131,0.01107546,92374.0,92372.0,0.21651491]
["bitfinex","BTCUSD",1764726670307,0.01107546,92374.0,92372.0,0.21751491]
["bitfinex","BTCUSD",1764726670699,0.01107546,92374.0,92372.0,0.27451715]
["bitfinex","BTCUSD",1764726670902,0.16158,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1764726671142,0.16158,92373.0,92372.0,0.02950686]
["bitfinex","BTCUSD",1764726671300,0.16158,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1764726672734,0.01082579,92372.0,92369.0,0.04590686]
["bitfinex","BTCUSD",1764726672937,0.26425051,92370.0,92369.0,0.04590686]
["bitfinex","BTCUSD",1764726673212,0.01107546,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764726673611,0.00011546,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764726673807,0.00011546,92374.0,92369.0,0.06624226]
["bitfinex","BTCUSD",1764726673954,0.06133,92370.0,92368.0,0.01736]
["bitfinex","BTCUSD",1764726674156,0.21652989,92366.0,92365.0,0.03801612]
["bitfinex","BTCUSD",1764726674362,0.06082,92367.0,92365.0,0.05537612]
["bitfinex","BTCUSD",1764726674583,0.21652542,92368.0,92365.0,0.06620273]
["bitfinex","BTCUSD",1764726674743,0.21652794,92367.0,92365.0,0.05537612]
["bitfinex","BTCUSD",1764726675172,0.31625794,92367.0,92365.0,0.05537612]
["bitfinex","BTCUSD",1764726675374,0.21662734,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764726675596,0.21662734,92374.0,92371.0,0.03255513]
["bitfinex","BTCUSD",1764726675597,0.00011546,92374.0,92371.0,0.03255513]
["bitfinex","BTCUSD",1764726675798,0.00011546,92374.0,92372.0,0.02851526]
["bitfinex","BTCUSD",1764726676004,0.00011546,92374.0,92372.0,0.2450307]
["bitfinex","BTCUSD",1764726676335,0.00011546,92374.0,92373.0,0.02172923]
["bitfinex","BTCUSD",1764726676845,0.21651348,92373.0,92371.0,0.02851526]
["bitfinex","BTCUSD",1764726677073,0.10966,92372.0,92371.0,0.01736]
["bitfinex","BTCUSD",1764726678215,0.21652754,92367.0,92366.0,0.02851526]
["bitfinex","BTCUSD",1764726678436,0.27785754,92367.0,92366.0,0.02851526]
["bitfinex","BTCUSD",1764726678664,0.37758754,92367.0,92366.0,0.02851526]
["bitfinex","BTCUSD",1764726679582,0.21652989,92366.0,92365.0,0.02851526]
["bitfinex","BTCUSD",1764726679786,0.2165463,92359.0,92358.0,0.02851526]
["bitfinex","BTCUSD",1764726679995,0.21655333,92356.0,92355.0,0.02851526]
["bitfinex","BTCUSD",1764726680165,0.21655333,92356.0,92355.0,0.01736]
["bitfinex","BTCUSD",1764726680166,0.32754333,92356.0,92355.0,0.01736]
["bitfinex","BTCUSD",1764726680362,0.42727333,92356.0,92355.0,0.02856151]
["bitfinex","BTCUSD",1764726680675,0.0108286,92348.0,92347.0,0.02856885]
["bitfinex","BTCUSD",1764726680877,0.21657444,92347.0,92345.0,0.02856885]
["bitfinex","BTCUSD",1764726681086,0.21658147,92344.0,92343.0,0.02856885]
["bitfinex","BTCUSD",1764726681288,0.21660493,92334.0,92328.0,0.02856885]
["bitfinex","BTCUSD",1764726681500,0.33843749,92329.0,92326.0,0.02856885]
["bitfinex","BTCUSD",1764726681898,0.33843749,92329.0,92313.0,0.01736]
["bitfinex","BTCUSD",1764726681899,0.28930241,92327.0,92324.0,0.02856885]
["bitfinex","BTCUSD",1764726682066,0.31635025,92328.0,92324.0,0.02856885]
["bitfinex","BTCUSD",1764726682267,0.01083106,92327.0,92324.0,0.05068373]
["bitfinex","BTCUSD",1764726682533,0.27847655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726682946,0.37820655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726684204,0.37920655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726685156,0.40110255,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726685356,0.40010255,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726685555,0.37820655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726685737,0.37920655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726685939,0.40010255,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726686144,0.37820655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726686346,0.40010255,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726686600,0.40310255,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726687436,0.38120655,92325.0,92324.0,0.00038565]
["bitfinex","BTCUSD",1764726687640,0.21668237,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1764726687864,0.26543237,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726688087,0.36516237,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726688571,0.39229087,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726688775,0.41418687,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726689162,0.36516237,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726689383,0.36716237,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726689554,0.39229087,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726689978,0.39329087,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726690385,0.39229087,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726691687,0.39329087,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726692920,0.41518687,92301.0,92300.0,0.00051551]
["bitfinex","BTCUSD",1764726693128,0.41518687,92301.0,92275.0,0.00365608]
["bitfinex","BTCUSD",1764726693327,0.32760108,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726693858,0.42733108,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726695042,0.42733108,92276.0,92275.0,0.00577168]
["bitfinex","BTCUSD",1764726695342,0.42733108,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726696020,0.21059,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726696225,0.21159,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726697720,0.21059,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726698064,0.2377185,92276.0,92275.0,0.00377168]
["bitfinex","BTCUSD",1764726698271,0.21677426,92262.0,92257.0,0.23331681]
["bitfinex","BTCUSD",1764726698538,0.11018,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764726698833,0.11018,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764726698834,0.01426,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764726699048,0.26617606,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764726699254,0.09613,92256.0,92254.0,0.22763167]
["bitfinex","BTCUSD",1764726699633,0.06112,92255.0,92254.0,0.22763167]
["bitfinex","BTCUSD",1764726700420,0.16093,92255.0,92254.0,0.22763167]
["bitfinex","BTCUSD",1764726701446,0.16093,92255.0,92254.0,0.22963167]
["bitfinex","BTCUSD",1764726701947,0.01083869,92262.0,92254.0,0.22963167]
["bitfinex","BTCUSD",1764726701948,0.04615,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764726702127,0.04615,92266.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764726702329,0.04615,92310.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764726702535,0.04615,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764726702536,0.04615,92308.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764726702753,0.00038501,92308.0,92307.0,0.03256264]
["bitfinex","BTCUSD",1764726703124,0.16162501,92308.0,92304.0,0.21667349]
["bitfinex","BTCUSD",1764726703381,0.00038501,92308.0,92305.0,0.22750595]
["bitfinex","BTCUSD",1764726703601,0.00038501,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764726703793,0.00038501,92308.0,92306.0,0.21666935]
["bitfinex","BTCUSD",1764726704349,0.00038501,92308.0,92303.0,0.24924054]
["bitfinex","BTCUSD",1764726704549,0.00038501,92308.0,92306.0,0.21667026]
["bitfinex","BTCUSD",1764726704750,0.00038501,92308.0,92306.0,0.21666971]
["bitfinex","BTCUSD",1764726705126,0.00038501,92308.0,92306.0,0.21666916]
["bitfinex","BTCUSD",1764726705286,0.00038501,92308.0,92306.0,0.001]
["bitfinex","BTCUSD",1764726705491,0.00038501,92308.0,92306.0,0.21767028]
["bitfinex","BTCUSD",1764726705698,0.00038501,92308.0,92306.0,0.2176699]
["bitfinex","BTCUSD",1764726705865,0.00038501,92308.0,92307.0,0.02172923]
["bitfinex","BTCUSD",1764726706285,0.00038501,92308.0,92306.0,0.001]
["bitfinex","BTCUSD",1764726706491,0.02208,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1764726706692,0.01083411,92301.0,92293.0,0.323]
["bitfinex","BTCUSD",1764726706908,0.21668853,92299.0,92297.0,0.01736]
["bitfinex","BTCUSD",1764726707113,0.09981,92303.0,92297.0,0.01736]
["bitfinex","BTCUSD",1764726707313,0.09981,92303.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764726707314,0.21668279,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764726707535,0.04615,92303.0,92296.0,0.01736]
["bitfinex","BTCUSD",1764726707536,0.21669003,92298.0,92296.0,0.01736]
["bitfinex","BTCUSD",1764726707890,0.04615,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764726708089,0.2166828,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764726708290,0.21668495,92300.0,92297.0,0.22852551]
["bitfinex","BTCUSD",1764726708542,0.2166828,92301.0,92298.0,0.22752347]
["bitfinex","BTCUSD",1764726708746,0.36263897,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764726708945,0.21668514,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764726709145,0.21668514,92300.0,92296.0,0.0281947]
["bitfinex","BTCUSD",1764726709471,0.21668514,92300.0,92299.0,0.02844485]
["bitfinex","BTCUSD",1764726709812,0.21669176,92297.0,92296.0,0.04680485]
["bitfinex","BTCUSD",1764726710011,0.02208,92297.0,92296.0,0.04680485]
["bitfinex","BTCUSD",1764726710195,0.02208,92297.0,92296.0,0.01736]
["bitfinex","BTCUSD",1764726710398,0.02208,92297.0,92296.0,0.01836]
["bitfinex","BTCUSD",1764726710598,0.12189,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1764726710820,0.21669411,92296.0,92291.0,0.03801612]
["bitfinex","BTCUSD",1764726711023,0.21670115,92293.0,92291.0,0.03801612]
["bitfinex","BTCUSD",1764726711389,0.32428495,92292.0,92290.0,0.03801612]
["bitfinex","BTCUSD",1764726711556,0.36266495,92292.0,92290.0,0.03801612]
["bitfinex","BTCUSD",1764726711760,0.16124,92291.0,92290.0,0.03801612]
["bitfinex","BTCUSD",1764726712278,0.06143,92291.0,92289.0,0.23402913]
["bitfinex","BTCUSD",1764726713363,0.06143,92291.0,92289.0,0.01732]
["bitfinex","BTCUSD",1764726713551,0.02208,92290.0,92289.0,0.01732]
["bitfinex","BTCUSD",1764726713885,0.21671055,92289.0,92288.0,0.01732]
["bitfinex","BTCUSD",1764726714078,0.02208,92290.0,92288.0,0.01732]
["bitfinex","BTCUSD",1764726714430,0.04615,92292.0,92290.0,0.21670746]
["bitfinex","BTCUSD",1764726714839,0.06143,92291.0,92288.0,0.02815564]
["bitfinex","BTCUSD",1764726715140,0.06143,92291.0,92289.0,0.21871033]
["bitfinex","BTCUSD",1764726716088,0.06143,92291.0,92289.0,0.21671033]
["bitfinex","BTCUSD",1764726716490,0.21670585,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1764726716693,0.27814055,92289.0,92288.0,0.03824957]
["bitfinex","BTCUSD",1764726716895,0.27814055,92289.0,92287.0,0.03824957]
["bitfinex","BTCUSD",1764726717195,0.21672229,92284.0,92283.0,0.07432224]
["bitfinex","BTCUSD",1764726717415,0.21672464,92283.0,92281.0,0.07432224]
["bitfinex","BTCUSD",1764726717650,0.21672698,92282.0,92281.0,0.01732]
["bitfinex","BTCUSD",1764726717893,0.37796698,92282.0,92281.0,0.01732]
["bitfinex","BTCUSD",1764726718025,0.21672226,92286.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726718231,0.21672226,92286.0,92284.0,0.05998668]
["bitfinex","BTCUSD",1764726718437,0.21671994,92285.0,92284.0,0.05998668]
["bitfinex","BTCUSD",1764726718642,0.21671994,92285.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726719060,0.21671994,92285.0,92284.0,0.05999017]
["bitfinex","BTCUSD",1764726719347,0.21672226,92286.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726719583,0.21671514,92288.0,92285.0,0.04909596]
["bitfinex","BTCUSD",1764726719913,0.31651653,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764726720104,0.21670851,92290.0,92287.0,0.04909573]
["bitfinex","BTCUSD",1764726720330,0.21671191,92289.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764726720826,0.01083435,92299.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764726721042,0.21669411,92296.0,92295.0,0.02867753]
["bitfinex","BTCUSD",1764726721244,0.21669411,92296.0,92290.0,0.02867753]
["bitfinex","BTCUSD",1764726721245,0.21670585,92291.0,92290.0,0.02867753]
["bitfinex","BTCUSD",1764726721375,0.21671289,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764726721583,0.04615,92333.0,92307.0,0.38552299]
["bitfinex","BTCUSD",1764726721805,0.32484693,92352.0,92307.0,0.44945299]
["bitfinex","BTCUSD",1764726722018,0.04615,92349.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764726722214,0.22743115,92336.0,92334.0,0.02862122]
["bitfinex","BTCUSD",1764726722434,0.21655858,92354.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764726722730,0.21657678,92346.0,92345.0,0.02172923]
["bitfinex","BTCUSD",1764726722932,0.2165932,92339.0,92338.0,0.02172923]
["bitfinex","BTCUSD",1764726723134,0.21660088,92336.0,92334.0,0.02859871]
["bitfinex","BTCUSD",1764726723336,0.21660088,92336.0,92324.0,0.21662831]
["bitfinex","BTCUSD",1764726723337,0.01083048,92332.0,92328.0,0.03816163]
["bitfinex","BTCUSD",1764726723536,0.21661431,92330.0,92329.0,0.01736]
["bitfinex","BTCUSD",1764726724128,0.21660581,92334.0,92329.0,0.01736]
["bitfinex","BTCUSD",1764726724336,0.01083036,92333.0,92330.0,0.0285916]
["bitfinex","BTCUSD",1764726724541,0.06143,92326.0,92325.0,0.0285916]
["bitfinex","BTCUSD",1764726724739,0.06143,92326.0,92320.0,0.01736]
["bitfinex","BTCUSD",1764726724740,0.3242037,92326.0,92324.0,0.0285916]
["bitfinex","BTCUSD",1764726724955,0.01083153,92323.0,92320.0,0.0459516]
["bitfinex","BTCUSD",1764726725161,0.23909543,92321.0,92320.0,0.0459516]
["bitfinex","BTCUSD",1764726725384,0.23909543,92321.0,92320.0,0.0285916]
["bitfinex","BTCUSD",1764726725590,0.21664247,92318.0,92317.0,0.0285916]
["bitfinex","BTCUSD",1764726725792,0.27807247,92318.0,92317.0,0.0285916]
["bitfinex","BTCUSD",1764726725999,0.37538247,92318.0,92316.0,0.0285916]
["bitfinex","BTCUSD",1764726726217,0.09731,92317.0,92316.0,0.0285916]
["bitfinex","BTCUSD",1764726726425,0.21664716,92316.0,92314.0,0.0285916]
["bitfinex","BTCUSD",1764726726631,0.21668237,92301.0,92300.0,0.0285916]
["bitfinex","BTCUSD",1764726727054,0.37660237,92301.0,92300.0,0.0285916]
["bitfinex","BTCUSD",1764726727705,0.37660237,92301.0,92273.0,0.0379659]
["bitfinex","BTCUSD",1764726727706,0.21669881,92294.0,92290.0,0.0285916]
["bitfinex","BTCUSD",1764726727959,0.21669881,92294.0,92273.0,0.0271285]
["bitfinex","BTCUSD",1764726727960,0.21671994,92285.0,92279.0,0.0285916]
["bitfinex","BTCUSD",1764726728193,0.11194,92280.0,92279.0,0.0285916]
["bitfinex","BTCUSD",1764726728429,0.21673403,92279.0,92276.0,0.03816163]
["bitfinex","BTCUSD",1764726728758,0.21674108,92276.0,92275.0,0.03816163]
["bitfinex","BTCUSD",1764726729047,0.21674163,92276.0,92272.0,0.03816163]
["bitfinex","BTCUSD",1764726729251,0.21674163,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726729510,0.31405163,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726729732,0.37705163,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726730082,0.37705163,92276.0,92275.0,0.00238501]
["bitfinex","BTCUSD",1764726730294,0.2275726,92279.0,92275.0,0.00238501]
["bitfinex","BTCUSD",1764726730295,0.04894,92280.0,92275.0,0.00238501]
["bitfinex","BTCUSD",1764726730500,0.21672421,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764726730703,0.21671776,92287.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726730890,0.04929,92285.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726731534,0.26600994,92285.0,92284.0,0.05993889]
["bitfinex","BTCUSD",1764726731738,0.04929,92285.0,92284.0,0.02172923]
["bitfinex","BTCUSD",1764726731944,0.04929,92285.0,92282.0,0.049046]
["bitfinex","BTCUSD",1764726731945,0.21672464,92283.0,92282.0,0.03820966]
["bitfinex","BTCUSD",1764726732145,0.23076464,92283.0,92280.0,0.01736]
["bitfinex","BTCUSD",1764726732298,0.23076464,92283.0,92281.0,0.03820966]
["bitfinex","BTCUSD",1764726732299,0.21672881,92282.0,92281.0,0.03820966]
["bitfinex","BTCUSD",1764726732497,0.01083411,92301.0,92281.0,0.03796496]
["bitfinex","BTCUSD",1764726732835,0.01083505,92293.0,92291.0,0.0286689]
["bitfinex","BTCUSD",1764726732999,0.2167035,92292.0,92291.0,0.0460289]
["bitfinex","BTCUSD",1764726733202,0.2167035,92292.0,92283.0,0.0286689]
["bitfinex","BTCUSD",1764726733203,0.01083587,92286.0,92283.0,0.0286689]
["bitfinex","BTCUSD",1764726733443,0.21672933,92281.0,92280.0,0.0286689]
["bitfinex","BTCUSD",1764726733810,0.37703933,92281.0,92280.0,0.0286689]
["bitfinex","BTCUSD",1764726734048,0.37703933,92281.0,92275.0,0.03861021]
["bitfinex","BTCUSD",1764726734049,0.37703933,92281.0,92279.0,0.0286689]
["bitfinex","BTCUSD",1764726734208,0.21673873,92277.0,92276.0,0.0286689]
["bitfinex","BTCUSD",1764726734409,0.063,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726734628,0.16031,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726734832,0.182206,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726735036,0.16031,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726735816,0.183206,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726736019,0.16131,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726736253,0.16031,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726736457,0.16131,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726736706,0.16031,92276.0,92275.0,0.00038501]
["bitfinex","BTCUSD",1764726737172,0.23114282,92271.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726737389,0.23162987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726737725,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726738385,0.35083587,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726738730,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726739133,0.32993987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726739575,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726739791,0.33093987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726740139,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726741404,0.32993987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726741951,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726742098,0.32993987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726742302,0.32893987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726742704,0.11218,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726742906,0.21675593,92270.0,92268.0,0.02172923]
["bitfinex","BTCUSD",1764726743084,0.21675987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726743334,0.27975987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726743528,0.37706987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726745208,0.40419837,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726745499,0.37806987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726745639,0.37706987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726746001,0.37806987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726746183,0.37706987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726747710,0.37806987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726748135,0.37706987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726750839,0.37706987,92268.0,92267.0,0.00123086]
["bitfinex","BTCUSD",1764726751165,0.37706987,92268.0,92267.0,0.00023086]
["bitfinex","BTCUSD",1764726751607,0.01439,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764726751855,0.01439,92271.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1764726752265,0.01439,92271.0,92269.0,0.23848669]
["bitfinex","BTCUSD",1764726752490,0.04894,92284.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764726752649,0.21673111,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764726752863,0.21673974,92277.0,92270.0,0.57094286]
["bitfinex","BTCUSD",1764726753054,0.21675822,92269.0,92267.0,0.14763086]
["bitfinex","BTCUSD",1764726753252,0.21675781,92270.0,92268.0,0.01736]
["bitfinex","BTCUSD",1764726753452,0.16031,92269.0,92268.0,0.01736]
["bitfinex","BTCUSD",1764726754466,0.16031,92269.0,92268.0,0.01836]
["bitfinex","BTCUSD",1764726754955,0.063,92269.0,92268.0,0.01836]
["bitfinex","BTCUSD",1764726755333,0.04929,92271.0,92268.0,0.23511917]
["bitfinex","BTCUSD",1764726755597,0.04929,92271.0,92269.0,0.1464]
["bitfinex","BTCUSD",1764726755753,0.26604364,92271.0,92269.0,0.18466678]
["bitfinex","BTCUSD",1764726755953,0.26604364,92271.0,92269.0,0.1464]
["bitfinex","BTCUSD",1764726755954,0.0665,92270.0,92269.0,0.1464]
["bitfinex","BTCUSD",1764726756365,0.1656,92270.0,92269.0,0.1464]
["bitfinex","BTCUSD",1764726757361,0.01083728,92274.0,92269.0,0.1464]
["bitfinex","BTCUSD",1764726757362,0.04711,92285.0,92269.0,0.06145]
["bitfinex","BTCUSD",1764726757562,0.04711,92325.0,92269.0,0.06145]
["bitfinex","BTCUSD",1764726757563,0.04711,92338.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764726757768,0.01082989,92337.0,92324.0,0.03830146]
["bitfinex","BTCUSD",1764726758066,0.10669989,92337.0,92327.0,0.04913252]
["bitfinex","BTCUSD",1764726758302,0.09587,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764726758505,0.09587,92337.0,92334.0,0.25036347]
["bitfinex","BTCUSD",1764726758708,0.09587,92337.0,92335.0,0.23953055]
["bitfinex","BTCUSD",1764726758935,0.09587,92337.0,92336.0,0.02292883]
["bitfinex","BTCUSD",1764726759341,0.14955,92337.0,92336.0,0.02292883]
["bitfinex","BTCUSD",1764726759543,0.21660024,92336.0,92334.0,0.02292883]
["bitfinex","BTCUSD",1764726759741,0.01137012,92335.0,92331.0,0.02292883]
["bitfinex","BTCUSD",1764726760006,0.21660867,92333.0,92331.0,0.02292883]
["bitfinex","BTCUSD",1764726760211,0.01083071,92330.0,92327.0,0.002]
["bitfinex","BTCUSD",1764726760325,0.21662604,92325.0,92324.0,0.02292883]
["bitfinex","BTCUSD",1764726760532,0.21663281,92323.0,92321.0,0.01736]
["bitfinex","BTCUSD",1764726760732,0.21663281,92323.0,92322.0,0.02292883]
["bitfinex","BTCUSD",1764726761169,0.06192,92323.0,92322.0,0.02292883]
["bitfinex","BTCUSD",1764726761374,0.14921,92323.0,92321.0,0.0511206]
["bitfinex","BTCUSD",1764726761611,0.00087,92322.0,92321.0,0.0337606]
["bitfinex","BTCUSD",1764726761801,0.09674,92322.0,92321.0,0.02292883]
["bitfinex","BTCUSD",1764726762018,0.32420672,92322.0,92319.0,0.01736]
["bitfinex","BTCUSD",1764726762208,0.09674,92322.0,92319.0,0.01736]
["bitfinex","BTCUSD",1764726762364,0.09674,92322.0,92319.0,0.2448316]
["bitfinex","BTCUSD",1764726762570,0.09674,92322.0,92320.0,0.02292883]
["bitfinex","BTCUSD",1764726762751,0.31337408,92322.0,92319.0,0.24483163]
["bitfinex","BTCUSD",1764726762975,0.31337408,92322.0,92320.0,0.16932883]
["bitfinex","BTCUSD",1764726763178,0.31337408,92322.0,92321.0,0.02292883]
["bitfinex","BTCUSD",1764726763394,0.31250408,92322.0,92321.0,0.02292883]
["bitfinex","BTCUSD",1764726763633,0.05368,92322.0,92321.0,0.02292883]
["bitfinex","BTCUSD",1764726764157,0.14913,92322.0,92321.0,0.02292883]
["bitfinex","BTCUSD",1764726764376,0.14913,92322.0,92320.0,0.1474]
["bitfinex","BTCUSD",1764726764493,0.00095,92321.0,92320.0,0.1464]
["bitfinex","BTCUSD",1764726764700,0.00095,92321.0,92320.0,0.16924032]
["bitfinex","BTCUSD",1764726764918,0.09682,92321.0,92320.0,0.16924032]
["bitfinex","BTCUSD",1764726765120,0.09682,92321.0,92308.0,0.33383329]
["bitfinex","BTCUSD",1764726765121,0.01083341,92307.0,92298.0,0.03830146]
["bitfinex","BTCUSD",1764726765323,0.21668568,92300.0,92299.0,0.01736]
["bitfinex","BTCUSD",1764726765532,0.2166828,92301.0,92299.0,0.01736]
["bitfinex","BTCUSD",1764726765726,0.05368,92300.0,92299.0,0.01736]
["bitfinex","BTCUSD",1764726765959,0.05368,92300.0,92299.0,0.04020414]
["bitfinex","BTCUSD",1764726766162,0.05368,92300.0,92299.0,0.01736]
["bitfinex","BTCUSD",1764726766360,0.05379543,92300.0,92299.0,0.02284414]
["bitfinex","BTCUSD",1764726766570,0.05379543,92300.0,92299.0,0.04020414]
["bitfinex","BTCUSD",1764726767159,0.14924543,92300.0,92299.0,0.04020414]
["bitfinex","BTCUSD",1764726767558,0.05379543,92300.0,92299.0,0.02284414]
["bitfinex","BTCUSD",1764726767761,0.00011543,92300.0,92299.0,0.04020414]
["bitfinex","BTCUSD",1764726767988,0.00011543,92300.0,92299.0,0.06193337]
["bitfinex","BTCUSD",1764726769279,0.00011543,92300.0,92299.0,0.12532284]
["bitfinex","BTCUSD",1764726769503,0.00011543,92300.0,92299.0,0.23960207]
["bitfinex","BTCUSD",1764726770062,0.00011543,92300.0,92299.0,0.23760207]
["bitfinex","BTCUSD",1764726770464,0.00011543,92300.0,92299.0,0.38700207]
["bitfinex","BTCUSD",1764726770664,0.00011543,92300.0,92299.0,0.76533337]
["bitfinex","BTCUSD",1764726770870,0.00011543,92300.0,92299.0,0.57224414]
["bitfinex","BTCUSD",1764726771068,0.05379543,92300.0,92299.0,0.57224414]
["bitfinex","BTCUSD",1764726771372,0.14924543,92300.0,92299.0,0.18956414]
["bitfinex","BTCUSD",1764726772157,0.14924543,92300.0,92299.0,0.18656414]
["bitfinex","BTCUSD",1764726772158,0.00011543,92300.0,92299.0,0.18656414]
["bitfinex","BTCUSD",1764726772327,0.00011543,92300.0,92299.0,0.38396207]
["bitfinex","BTCUSD",1764726772540,0.00011543,92300.0,92299.0,0.58098044]
["bitfinex","BTCUSD",1764726772857,0.00011543,92300.0,92299.0,0.42698044]
["bitfinex","BTCUSD",1764726772990,0.05379543,92300.0,92299.0,0.18856414]
["bitfinex","BTCUSD",1764726773213,0.00011543,92300.0,92299.0,0.40325121]
["bitfinex","BTCUSD",1764726773532,0.00011543,92300.0,92299.0,0.18856414]
["bitfinex","BTCUSD",1764726773682,0.00011543,92300.0,92299.0,0.18656414]
["bitfinex","BTCUSD",1764726773878,0.36593015,92300.0,92299.0,0.18656414]
["bitfinex","BTCUSD",1764726774102,0.36593015,92300.0,92299.0,0.17024414]
["bitfinex","BTCUSD",1764726774612,0.36593015,92300.0,92299.0,0.02384414]
["bitfinex","BTCUSD",1764726774940,0.00011543,92300.0,92299.0,1.33780644]
["bitfinex","BTCUSD",1764726775116,0.00011543,92300.0,92299.0,1.40032943]
["bitfinex","BTCUSD",1764726776248,0.00011543,92300.0,92299.0,1.80032943]
["bitfinex","BTCUSD",1764726776400,0.00011543,92300.0,92299.0,1.85678162]
["bitfinex","BTCUSD",1764726776801,0.00011543,92300.0,92299.0,1.86078162]
["bitfinex","BTCUSD",1764726777003,0.00011543,92300.0,92299.0,1.80332943]
["bitfinex","BTCUSD",1764726777511,0.00011543,92300.0,92299.0,1.79934038]
["bitfinex","BTCUSD",1764726778742,0.00011543,92300.0,92299.0,1.80234038]
["bitfinex","BTCUSD",1764726779037,0.00011543,92300.0,92299.0,1.79934038]
["bitfinex","BTCUSD",1764726779459,0.00011543,92300.0,92299.0,1.80234038]
["bitfinex","BTCUSD",1764726779655,0.00011543,92300.0,92299.0,1.79934038]
["bitfinex","BTCUSD",1764726780043,0.00011543,92300.0,92299.0,1.80234038]
["bitfinex","BTCUSD",1764726781352,0.01083153,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764726781518,0.00038518,92323.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764726781721,0.21701592,92323.0,92322.0,0.02285509]
["bitfinex","BTCUSD",1764726781930,0.36656592,92323.0,92320.0,0.22746955]
["bitfinex","BTCUSD",1764726782241,0.21663308,92322.0,92321.0,0.02285509]
["bitfinex","BTCUSD",1764726782444,0.31208308,92322.0,92321.0,0.02285509]
["bitfinex","BTCUSD",1764726782645,0.36618308,92322.0,92321.0,0.02285509]
["bitfinex","BTCUSD",1764726783047,0.36618308,92322.0,92319.0,0.02285509]
["bitfinex","BTCUSD",1764726783048,0.21663778,92320.0,92319.0,0.02285509]
["bitfinex","BTCUSD",1764726783263,0.21664012,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726783399,0.31251012,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726783599,0.36619012,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726784035,0.27032012,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726784257,0.0541,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726784455,0.36577012,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726784800,0.39289862,92319.0,92318.0,0.02285509]
["bitfinex","BTCUSD",1764726785011,0.21664951,92315.0,92314.0,0.02285509]
["bitfinex","BTCUSD",1764726785213,0.21667298,92305.0,92304.0,0.02285509]
["bitfinex","BTCUSD",1764726786358,0.21666983,92307.0,92304.0,0.02285509]
["bitfinex","BTCUSD",1764726786568,0.21666598,92308.0,92305.0,0.02285509]
["bitfinex","BTCUSD",1764726786778,0.21666598,92308.0,92307.0,0.03826504]
["bitfinex","BTCUSD",1764726787087,0.01083106,92327.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764726787234,0.21662795,92325.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764726787433,0.21662928,92324.0,92322.0,0.05999276]
["bitfinex","BTCUSD",1764726787636,0.21701592,92323.0,92322.0,0.02285509]
["bitfinex","BTCUSD",1764726789425,0.36616592,92323.0,92322.0,0.02285509]
["bitfinex","BTCUSD",1764726789696,0.36616592,92323.0,92322.0,0.06117341]
["bitfinex","BTCUSD",1764726789891,0.36616592,92323.0,92322.0,0.02285509]
["bitfinex","BTCUSD",1764726791266,0.36616592,92323.0,92322.0,0.16925509]
["bitfinex","BTCUSD",1764726792083,0.36616592,92323.0,92322.0,0.20758676]
["bitfinex","BTCUSD",1764726792485,0.36616592,92323.0,92322.0,0.02285509]
["bitfinex","BTCUSD",1764726794016,0.36616592,92323.0,92322.0,10.02285509]
["bitfinex","BTCUSD",1764726794354,0.21701592,92323.0,92322.0,10.02285509]
["bitfinex","BTCUSD",1764726794762,0.21801592,92323.0,92322.0,10.02285509]
["bitfinex","BTCUSD",1764726794963,0.27365592,92323.0,92322.0,10.02285509]
["bitfinex","BTCUSD",1764726795256,0.27365592,92323.0,92322.0,10.02265509]
["bitfinex","BTCUSD",1764726795616,0.27365592,92323.0,92322.0,10.23928817]
["bitfinex","BTCUSD",1764726795617,0.00038518,92323.0,92322.0,10.23928817]
["bitfinex","BTCUSD",1764726795818,0.00038518,92323.0,92322.0,10.31823101]
["bitfinex","BTCUSD",1764726796050,0.00038518,92323.0,92322.0,10.33555101]
["bitfinex","BTCUSD",1764726796219,0.00038518,92323.0,92322.0,10.43921039]
["bitfinex","BTCUSD",1764726796444,0.21659325,92339.0,92338.0,0.02172923]
["bitfinex","BTCUSD",1764726796647,0.21670876,92339.0,92338.0,0.06004508]
["bitfinex","BTCUSD",1764726796810,0.00011551,92339.0,92338.0,0.02172923]
["bitfinex","BTCUSD",1764726797010,0.21670871,92339.0,92338.0,0.02172923]
["bitfinex","BTCUSD",1764726797928,0.01094517,92339.0,92335.0,0.05747193]
["bitfinex","BTCUSD",1764726798145,0.21659915,92337.0,92335.0,0.05747193]
["bitfinex","BTCUSD",1764726798345,0.16660493,92334.0,92333.0,0.01732]
["bitfinex","BTCUSD",1764726798557,0.16660493,92334.0,92333.0,0.07479193]
["bitfinex","BTCUSD",1764726798910,0.16660493,92334.0,92333.0,0.22116037]
["bitfinex","BTCUSD",1764726799444,0.21659555,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764726799650,0.01082989,92337.0,92333.0,0.22116037]
["bitfinex","BTCUSD",1764726799868,0.21660493,92334.0,92333.0,0.16372]
["bitfinex","BTCUSD",1764726800274,0.21660261,92335.0,92333.0,0.44859572]
["bitfinex","BTCUSD",1764726800612,0.21660047,92336.0,92333.0,0.44859572]
["bitfinex","BTCUSD",1764726800742,0.001,92334.0,92333.0,0.44859572]
["bitfinex","BTCUSD",1764726801383,0.00011551,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1764726801580,0.00011551,92339.0,92338.0,1.36822127]
["bitfinex","BTCUSD",1764726801755,0.01082356,92391.0,92369.0,0.23825208]
["bitfinex","BTCUSD",1764726801958,0.0003084,92370.0,92369.0,1.16684357]
["bitfinex","BTCUSD",1764726802219,0.0003084,92370.0,92369.0,1.26519357]
["bitfinex","BTCUSD",1764726802693,0.0003084,92370.0,92369.0,1.34176688]
["bitfinex","BTCUSD",1764726803198,0.0003084,92370.0,92369.0,1.26519357]
["bitfinex","BTCUSD",1764726804026,0.0003084,92370.0,92369.0,1.26719357]
["bitfinex","BTCUSD",1764726804399,0.0003084,92370.0,92369.0,1.24346434]
["bitfinex","BTCUSD",1764726804598,0.0003084,92370.0,92369.0,1.26819357]
["bitfinex","BTCUSD",1764726805409,0.0003084,92370.0,92369.0,1.26519357]
["bitfinex","BTCUSD",1764726805604,0.0003084,92370.0,92369.0,1.24791357]
["bitfinex","BTCUSD",1764726805812,0.0003084,92370.0,92369.0,1.16684357]
["bitfinex","BTCUSD",1764726806028,0.0003084,92370.0,92369.0,1.10916357]
["bitfinex","BTCUSD",1764726806240,0.0003084,92370.0,92369.0,1.06299499]
["bitfinex","BTCUSD",1764726806483,0.0003084,92370.0,92369.0,1.10732058]
["bitfinex","BTCUSD",1764726807042,0.00365389,92386.0,92385.0,0.27900835]
["bitfinex","BTCUSD",1764726807252,0.00365389,92386.0,92385.0,0.55556416]
["bitfinex","BTCUSD",1764726807585,0.00365389,92386.0,92385.0,0.85002448]
["bitfinex","BTCUSD",1764726807733,0.00365389,92386.0,92385.0,1.25002448]
["bitfinex","BTCUSD",1764726807932,0.00365389,92386.0,92385.0,1.22829525]
["bitfinex","BTCUSD",1764726808157,0.00365389,92386.0,92385.0,1.25002448]
["bitfinex","BTCUSD",1764726808372,0.00365389,92386.0,92385.0,1.28803005]
["bitfinex","BTCUSD",1764726808569,0.00365389,92386.0,92385.0,1.39611608]
["bitfinex","BTCUSD",1764726808739,0.00365389,92386.0,92385.0,2.17182185]
["bitfinex","BTCUSD",1764726809135,0.00365389,92386.0,92385.0,2.17282185]
["bitfinex","BTCUSD",1764726809969,0.00365389,92386.0,92385.0,2.19455108]
["bitfinex","BTCUSD",1764726810634,0.00365389,92386.0,92385.0,2.19355108]
["bitfinex","BTCUSD",1764726810839,0.00365389,92386.0,92385.0,2.23172484]
["bitfinex","BTCUSD",1764726811085,0.00365389,92386.0,92385.0,2.23617407]
["bitfinex","BTCUSD",1764726811302,0.00365389,92386.0,92385.0,2.19355108]
["bitfinex","BTCUSD",1764726811521,0.00365389,92386.0,92385.0,2.19755108]
["bitfinex","BTCUSD",1764726811852,0.00365389,92386.0,92385.0,2.17627108]
["bitfinex","BTCUSD",1764726812059,0.00365389,92386.0,92385.0,2.19655108]
["bitfinex","BTCUSD",1764726812262,0.00365389,92386.0,92385.0,2.19355108]
["bitfinex","BTCUSD",1764726812682,0.00365389,92386.0,92385.0,2.11767008]
["bitfinex","BTCUSD",1764726813342,0.00365389,92386.0,92385.0,2.15556602]
["bitfinex","BTCUSD",1764726813584,0.00365389,92386.0,92385.0,2.11767008]
["bitfinex","BTCUSD",1764726814214,0.00365389,92386.0,92385.0,2.11967008]
["bitfinex","BTCUSD",1764726814421,0.00365389,92386.0,92385.0,2.1575227]
["bitfinex","BTCUSD",1764726814973,0.00365389,92386.0,92385.0,2.07866085]
["bitfinex","BTCUSD",1764726815175,0.00365389,92386.0,92385.0,2.15552365]
["bitfinex","BTCUSD",1764726815368,0.00365389,92386.0,92385.0,2.15952365]
["bitfinex","BTCUSD",1764726815689,0.00365389,92386.0,92385.0,2.12167008]
["bitfinex","BTCUSD",1764726815903,0.00365389,92386.0,92385.0,2.15952365]
["bitfinex","BTCUSD",1764726816102,0.00365389,92386.0,92385.0,2.15552365]
["bitfinex","BTCUSD",1764726816503,0.00365389,92386.0,92385.0,2.11767008]
["bitfinex","BTCUSD",1764726817417,0.00365389,92386.0,92385.0,2.12067008]
["bitfinex","BTCUSD",1764726817620,0.04728,92438.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764726817856,0.00031544,92420.0,92419.0,0.42382643]
["bitfinex","BTCUSD",1764726818256,0.00031544,92420.0,92419.0,0.8020972]
["bitfinex","BTCUSD",1764726818457,0.00031544,92420.0,92419.0,0.8992372]
["bitfinex","BTCUSD",1764726818667,0.0012943,92420.0,92419.0,0.8992372]
["bitfinex","BTCUSD",1764726819091,0.0012943,92420.0,92419.0,0.921935]
["bitfinex","BTCUSD",1764726819295,0.0012943,92420.0,92419.0,1.41254853]
["bitfinex","BTCUSD",1764726820124,0.0012943,92420.0,92419.0,3.66084853]
["bitfinex","BTCUSD",1764726820331,4e-05,92447.0,92429.0,2.62363452]
["bitfinex","BTCUSD",1764726820530,0.00058473,92430.0,92429.0,2.72437502]
["bitfinex","BTCUSD",1764726820688,0.00058473,92430.0,92429.0,2.82151502]
["bitfinex","BTCUSD",1764726820890,0.00058473,92430.0,92429.0,2.87819411]
["bitfinex","BTCUSD",1764726821139,0.00058473,92430.0,92429.0,3.22133502]
["bitfinex","BTCUSD",1764726821483,4e-05,92447.0,92446.0,0.53934251]
["bitfinex","BTCUSD",1764726821734,4e-05,92447.0,92446.0,0.75146373]
["bitfinex","BTCUSD",1764726821934,4e-05,92447.0,92446.0,0.84860373]
["bitfinex","BTCUSD",1764726822094,4e-05,92447.0,92446.0,2.51855473]
["bitfinex","BTCUSD",1764726822302,0.0046,92469.0,92468.0,0.78136322]
["bitfinex","BTCUSD",1764726822503,0.00471564,92469.0,92468.0,0.72772249]
["bitfinex","BTCUSD",1764726822856,0.00471564,92469.0,92468.0,0.76673172]
["bitfinex","BTCUSD",1764726823068,0.00471564,92469.0,92468.0,1.43036574]
["bitfinex","BTCUSD",1764726823189,0.0099799,92488.0,92479.0,0.53926531]
["bitfinex","BTCUSD",1764726823393,0.01080905,92515.0,92489.0,0.02172923]
["bitfinex","BTCUSD",1764726823598,0.04728,92517.0,92489.0,0.4]
["bitfinex","BTCUSD",1764726823599,0.04728,92499.0,92489.0,0.4]
["bitfinex","BTCUSD",1764726823812,0.21622869,92495.0,92489.0,0.4]
["bitfinex","BTCUSD",1764726824005,0.01081127,92496.0,92482.0,0.01732]
["bitfinex","BTCUSD",1764726824214,0.21625362,92484.0,92483.0,0.01732]
["bitfinex","BTCUSD",1764726824411,0.01081338,92478.0,92468.0,0.0381]
["bitfinex","BTCUSD",1764726824609,0.01081256,92485.0,92469.0,0.01732]
["bitfinex","BTCUSD",1764726824827,0.21628564,92471.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726825049,0.21628564,92471.0,92470.0,10.01732]
["bitfinex","BTCUSD",1764726825644,0.21628304,92472.0,92470.0,10.01732]
["bitfinex","BTCUSD",1764726825848,0.21627744,92474.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726826044,0.01081349,92477.0,92471.0,0.01732]
["bitfinex","BTCUSD",1764726826246,0.21627757,92474.0,92471.0,0.03904923]
["bitfinex","BTCUSD",1764726826490,0.21628043,92473.0,92471.0,0.03904923]
["bitfinex","BTCUSD",1764726826644,0.00149596,92472.0,92471.0,0.03904923]
["bitfinex","BTCUSD",1764726826844,0.00149596,92472.0,92471.0,0.01732]
["bitfinex","BTCUSD",1764726827066,0.00149596,92472.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726827307,0.21628106,92473.0,92471.0,0.01732]
["bitfinex","BTCUSD",1764726827642,0.21627566,92476.0,92471.0,0.01732]
["bitfinex","BTCUSD",1764726827818,0.21628168,92472.0,92471.0,0.01732]
["bitfinex","BTCUSD",1764726828011,0.26356168,92472.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726828311,0.26356168,92472.0,92471.0,0.4]
["bitfinex","BTCUSD",1764726828540,0.26356168,92472.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726828541,0.06132,92471.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726828695,0.15873,92471.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726829111,0.1858585,92471.0,92470.0,10.0]
["bitfinex","BTCUSD",1764726832235,0.1858585,92471.0,92469.0,0.00011564]
["bitfinex","BTCUSD",1764726832236,0.57845325,92491.0,92490.0,7.79312622]
["bitfinex","BTCUSD",1764726832457,0.23355725,92491.0,92490.0,7.79312622]
["bitfinex","BTCUSD",1764726833940,0.21623725,92491.0,92490.0,7.79312622]
["bitfinex","BTCUSD",1764726834194,0.23813325,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726834416,0.2401754,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726835452,0.2182794,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726838447,0.2401754,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726839053,0.2182794,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726839675,0.2192494,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726840534,0.00204215,92491.0,92490.0,7.11040622]
["bitfinex","BTCUSD",1764726840736,0.00204215,92491.0,92490.0,7.13763583]
["bitfinex","BTCUSD",1764726840932,0.00204215,92491.0,92490.0,7.1331866]
["bitfinex","BTCUSD",1764726841107,0.00253215,92491.0,92490.0,7.1331866]
["bitfinex","BTCUSD",1764726841307,0.2677794,92491.0,92490.0,7.1159066]
["bitfinex","BTCUSD",1764726841551,0.2187694,92491.0,92490.0,7.1159066]
["bitfinex","BTCUSD",1764726841757,0.2187694,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726842048,0.2677794,92491.0,92490.0,7.09312622]
["bitfinex","BTCUSD",1764726842245,0.2677794,92491.0,92490.0,7.08231425]
["bitfinex","BTCUSD",1764726842791,0.2677794,92491.0,92490.0,7.08331425]
["bitfinex","BTCUSD",1764726842927,0.2896754,92491.0,92490.0,6.42271425]
["bitfinex","BTCUSD",1764726843130,0.69247839,92491.0,92490.0,5.58766133]
["bitfinex","BTCUSD",1764726843371,0.69247839,92491.0,92490.0,5.38401345]
["bitfinex","BTCUSD",1764726843575,0.69247839,92491.0,92490.0,16.0547191]
["bitfinex","BTCUSD",1764726843785,0.69247839,92491.0,92490.0,15.8519741]
["bitfinex","BTCUSD",1764726844000,2.39230245,92491.0,92490.0,15.6077938]
["bitfinex","BTCUSD",1764726844202,2.39230245,92491.0,92490.0,15.25586566]
["bitfinex","BTCUSD",1764726844416,2.39230245,92491.0,92490.0,15.01113322]
["bitfinex","BTCUSD",1764726844588,2.39230245,92491.0,92490.0,14.97869036]
["bitfinex","BTCUSD",1764726844788,2.39230245,92491.0,92490.0,14.63966743]
["bitfinex","BTCUSD",1764726845051,2.42195605,92491.0,92490.0,14.44773878]
["bitfinex","BTCUSD",1764726845244,2.44646285,92491.0,92490.0,14.22475096]
["bitfinex","BTCUSD",1764726845396,2.44646285,92491.0,92490.0,13.78800504]
["bitfinex","BTCUSD",1764726845611,2.44646285,92491.0,92490.0,13.75556218]
["bitfinex","BTCUSD",1764726845809,2.44646285,92491.0,92490.0,13.3926927]
["bitfinex","BTCUSD",1764726846008,2.30710419,92491.0,92490.0,13.36023284]
["bitfinex","BTCUSD",1764726846239,2.30710419,92491.0,92490.0,12.85595002]
["bitfinex","BTCUSD",1764726846436,2.33675779,92491.0,92490.0,12.69894926]
["bitfinex","BTCUSD",1764726846639,2.33675779,92491.0,92490.0,12.36659482]
["bitfinex","BTCUSD",1764726846813,2.33675779,92491.0,92490.0,12.20122578]
["bitfinex","BTCUSD",1764726847034,2.44646285,92491.0,92490.0,12.03516732]
["bitfinex","BTCUSD",1764726847255,2.44646285,92491.0,92490.0,11.90468596]
["bitfinex","BTCUSD",1764726847586,2.44646285,92491.0,92490.0,11.57997298]
["bitfinex","BTCUSD",1764726847788,2.41680925,92491.0,92490.0,11.26616314]
["bitfinex","BTCUSD",1764726847918,2.44646285,92491.0,92490.0,11.26616314]
["bitfinex","BTCUSD",1764726848121,2.44646285,92491.0,92490.0,10.93182007]
["bitfinex","BTCUSD",1764726848122,2.41680925,92491.0,92490.0,10.93182007]
["bitfinex","BTCUSD",1764726848338,2.41680925,92491.0,92490.0,10.77384227]
["bitfinex","BTCUSD",1764726848514,2.41680925,92491.0,92490.0,10.53222914]
["bitfinex","BTCUSD",1764726848716,2.39230245,92491.0,92490.0,10.53222914]
["bitfinex","BTCUSD",1764726848955,2.39230245,92491.0,92490.0,10.19561436]
["bitfinex","BTCUSD",1764726849161,2.39230245,92491.0,92490.0,9.8523734]
["bitfinex","BTCUSD",1764726849395,2.39230245,92491.0,92490.0,9.65202749]
["bitfinex","BTCUSD",1764726849637,2.39230245,92491.0,92490.0,9.43133539]
["bitfinex","BTCUSD",1764726849883,2.39230245,92491.0,92490.0,9.22828896]
["bitfinex","BTCUSD",1764726851007,1.20035683,92491.0,92490.0,9.22828896]
["bitfinex","BTCUSD",1764726851233,1.09065177,92491.0,92490.0,9.22828896]
["bitfinex","BTCUSD",1764726852133,1.09065177,92491.0,92490.0,8.48920998]
["bitfinex","BTCUSD",1764726852256,1.09065177,92491.0,92490.0,8.35438319]
["bitfinex","BTCUSD",1764726852459,1.09065177,92491.0,92490.0,8.08902925]
["bitfinex","BTCUSD",1764726852717,1.09065177,92491.0,92490.0,7.91631106]
["bitfinex","BTCUSD",1764726852909,1.20035683,92491.0,92490.0,7.58223093]
["bitfinex","BTCUSD",1764726853078,1.20035683,92491.0,92490.0,7.29885165]
["bitfinex","BTCUSD",1764726853264,1.20035683,92491.0,92490.0,7.21940953]
["bitfinex","BTCUSD",1764726853465,1.20035683,92491.0,92490.0,6.95833856]
["bitfinex","BTCUSD",1764726853736,1.20035683,92491.0,92490.0,6.76617907]
["bitfinex","BTCUSD",1764726853902,1.20035683,92491.0,92490.0,6.6449591]
["bitfinex","BTCUSD",1764726854124,1.20035683,92491.0,92490.0,6.07467288]
["bitfinex","BTCUSD",1764726854328,1.24278956,92491.0,92490.0,5.84766595]
["bitfinex","BTCUSD",1764726854512,1.24327956,92491.0,92490.0,5.81520093]
["bitfinex","BTCUSD",1764726854714,1.24327956,92491.0,92490.0,5.78273591]
["bitfinex","BTCUSD",1764726854931,1.24327956,92491.0,92490.0,5.14753329]
["bitfinex","BTCUSD",1764726855138,1.24327956,92491.0,92490.0,5.11506827]
["bitfinex","BTCUSD",1764726855314,1.24327956,92491.0,92490.0,4.40801242]
["bitfinex","BTCUSD",1764726855516,1.24327956,92491.0,92490.0,4.07235977]
["bitfinex","BTCUSD",1764726856146,1.21793943,92491.0,92490.0,4.07235977]
["bitfinex","BTCUSD",1764726856451,1.21793943,92491.0,92490.0,3.53907437]
["bitfinex","BTCUSD",1764726856715,1.18828583,92491.0,92490.0,3.53907437]
["bitfinex","BTCUSD",1764726856894,1.18828583,92491.0,92490.0,3.04234691]
["bitfinex","BTCUSD",1764726857104,1.18828583,92491.0,92490.0,2.70915909]
["bitfinex","BTCUSD",1764726857301,1.18828583,92491.0,92490.0,2.64406567]
["bitfinex","BTCUSD",1764726857447,1.18828583,92491.0,92490.0,2.48133212]
["bitfinex","BTCUSD",1764726857650,1.18828583,92491.0,92490.0,2.44878541]
["bitfinex","BTCUSD",1764726858269,1.18828583,92491.0,92490.0,1.94692653]
["bitfinex","BTCUSD",1764726858482,1.18828583,92491.0,92490.0,1.91437982]
["bitfinex","BTCUSD",1764726858882,1.18828583,92491.0,92490.0,1.88183311]
["bitfinex","BTCUSD",1764726859051,1.18828583,92491.0,92490.0,1.87071772]
["bitfinex","BTCUSD",1764726862489,1.18828583,92491.0,92490.0,1.83824947]
["bitfinex","BTCUSD",1764726862730,1.18828583,92491.0,92490.0,1.80578122]
["bitfinex","BTCUSD",1764726862932,1.18828583,92491.0,92490.0,1.77331297]
["bitfinex","BTCUSD",1764726863135,1.18828583,92491.0,92490.0,1.74084472]
["bitfinex","BTCUSD",1764726863339,1.18828583,92491.0,92490.0,1.70837647]
["bitfinex","BTCUSD",1764726863496,1.18828583,92491.0,92490.0,1.67590822]
["bitfinex","BTCUSD",1764726864161,0.53928636,92470.0,92415.0,0.1464]
["bitfinex","BTCUSD",1764726864360,2.71712385,92470.0,92415.0,0.1464]
["bitfinex","BTCUSD",1764726864585,2.71761385,92470.0,92415.0,0.1464]
["bitfinex","BTCUSD",1764726864787,2.75011009,92470.0,92415.0,0.1464]
["bitfinex","BTCUSD",1764726865567,2.75011009,92470.0,92401.0,0.1464]
["bitfinex","BTCUSD",1764726865747,2.75011009,92470.0,92402.0,0.0228267]
["bitfinex","BTCUSD",1764726866483,2.75011009,92470.0,92401.0,0.1464]
["bitfinex","BTCUSD",1764726866692,2.75011009,92470.0,92390.0,0.56977655]
["bitfinex","BTCUSD",1764726866693,0.01081946,92426.0,92390.0,0.55895287]
["bitfinex","BTCUSD",1764726866895,0.0271285,92397.0,92391.0,0.05980416]
["bitfinex","BTCUSD",1764726867216,0.0271285,92411.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726867217,0.035696,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726867621,0.125446,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726867922,0.10355,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726868139,0.125446,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726869879,0.14253145,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726870038,0.46553145,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726870240,0.60802926,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726870417,0.61002926,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726871049,0.60802926,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726872000,1.32232444,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726872205,1.24350644,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726872902,1.24650644,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726873405,1.32570165,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764726873562,0.21649473,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726873940,0.71451806,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726874166,0.4215345,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726874339,0.1158145,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726874924,0.04951,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726875280,0.0009,92381.0,92380.0,0.00365012]
["bitfinex","BTCUSD",1764726875511,0.02723,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1764726875824,0.02723,92383.0,92382.0,0.227317]
["bitfinex","BTCUSD",1764726876434,0.02772,92383.0,92382.0,0.227317]
["bitfinex","BTCUSD",1764726876640,0.01728,92421.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764726876641,0.03955,92406.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764726877018,0.03955,92406.0,92400.0,0.06645021]
["bitfinex","BTCUSD",1764726877019,0.02763,92401.0,92400.0,0.06645021]
["bitfinex","BTCUSD",1764726877913,0.02763,92401.0,92400.0,0.14019797]
["bitfinex","BTCUSD",1764726878558,0.06679,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764726878759,0.00039,92399.0,92398.0,0.22727685]
["bitfinex","BTCUSD",1764726879410,0.02723,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764726879813,0.06678,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764726880790,0.06678,92401.0,92398.0,0.22727685]
["bitfinex","BTCUSD",1764726880991,0.03955,92399.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764726881798,0.03995,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764726882016,0.0004,92398.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764726882652,0.03916,92397.0,92396.0,0.2272813]
["bitfinex","BTCUSD",1764726882929,0.03916,92397.0,92393.0,0.22728829]
["bitfinex","BTCUSD",1764726882930,0.03916,92397.0,92395.0,0.21645964]
["bitfinex","BTCUSD",1764726883161,0.02723,92401.0,92395.0,0.21645964]
["bitfinex","BTCUSD",1764726883162,0.0004,92396.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764726883447,0.03956,92396.0,92391.0,0.01724]
["bitfinex","BTCUSD",1764726883741,0.03956,92396.0,92383.0,0.21648814]
["bitfinex","BTCUSD",1764726883742,0.03877,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764726883880,0.021896,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764726884080,0.03955,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1764726884302,0.03995,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1764726884507,0.03995,92391.0,92390.0,0.26954669]
["bitfinex","BTCUSD",1764726885113,0.04095,92391.0,92390.0,0.26954669]
["bitfinex","BTCUSD",1764726886000,0.04095,92391.0,92390.0,0.05307305]
["bitfinex","BTCUSD",1764726886866,0.04095,92391.0,92390.0,0.05345778]
["bitfinex","BTCUSD",1764726887076,0.04095,92391.0,92390.0,0.00038473]
["bitfinex","BTCUSD",1764726888837,0.062846,92391.0,92390.0,0.00038473]
["bitfinex","BTCUSD",1764726889069,0.46560899,92391.0,92390.0,0.00038473]
["bitfinex","BTCUSD",1764726889296,0.68208029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726889509,0.79178535,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726889724,0.68208029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726890567,0.68108029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726890788,0.68208029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726892906,0.46560899,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726893063,0.73351867,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726893621,0.68208029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726895730,0.2793173,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726895932,0.14260899,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726896137,0.35908029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726897856,0.46560899,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726897992,0.403086,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726898827,0.38119,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726899071,0.6195573,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726899260,0.403086,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726900117,0.402086,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726900685,0.68108029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726901090,0.46460899,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726901239,0.3234,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726901441,0.00049,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726902303,0.071396,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726903412,0.071396,92391.0,92390.0,1.02397564]
["bitfinex","BTCUSD",1764726903646,0.071396,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726904017,0.073396,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726906021,0.2878673,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726906440,0.35039029,92391.0,92390.0,1.02397564]
["bitfinex","BTCUSD",1764726906663,0.67339029,92391.0,92390.0,1.02397564]
["bitfinex","BTCUSD",1764726907732,0.67339029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726908044,0.67339029,92391.0,92390.0,1.02297564]
["bitfinex","BTCUSD",1764726910075,0.75937583,92391.0,92390.0,1.02297564]
["bitfinex","BTCUSD",1764726910277,0.67339029,92391.0,92390.0,1.02297564]
["bitfinex","BTCUSD",1764726911434,0.69063029,92391.0,92390.0,1.02297564]
["bitfinex","BTCUSD",1764726912273,0.69063029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726912647,0.69063029,92391.0,92390.0,1.02297564]
["bitfinex","BTCUSD",1764726920032,0.69063029,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726920258,0.80033535,92391.0,92390.0,1.02197564]
["bitfinex","BTCUSD",1764726920891,2.80033535,92391.0,92390.0,0.9894801]
["bitfinex","BTCUSD",1764726921096,2.80033535,92391.0,92390.0,0.95698456]
["bitfinex","BTCUSD",1764726921299,2.80033535,92391.0,92390.0,0.91443924]
["bitfinex","BTCUSD",1764726921518,2.80033535,92391.0,92390.0,0.8819437]
["bitfinex","BTCUSD",1764726921745,2.80033535,92391.0,92390.0,0.84944816]
["bitfinex","BTCUSD",1764726921943,1.53604729,92391.0,92390.0,0.81695262]
["bitfinex","BTCUSD",1764726922155,1.53604729,92391.0,92390.0,0.75196154]
["bitfinex","BTCUSD",1764726922397,1.50947729,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726922595,1.50747729,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726922933,1.51047729,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726923743,1.60208557,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726924337,1.47757057,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726925136,1.38596229,92391.0,92390.0,0.719466]
["bitfinex","BTCUSD",1764726926608,1.38596229,92391.0,92390.0,0.68696705]
["bitfinex","BTCUSD",1764726926906,1.38596229,92391.0,92390.0,0.62196963]
["bitfinex","BTCUSD",1764726927107,1.38596229,92391.0,92390.0,0.58947116]
["bitfinex","BTCUSD",1764726927247,1.38596229,92391.0,92390.0,0.55697269]
["bitfinex","BTCUSD",1764726927453,1.49566735,92391.0,92390.0,0.52447422]
["bitfinex","BTCUSD",1764726927734,1.49566735,92391.0,92390.0,0.49197575]
["bitfinex","BTCUSD",1764726927938,1.49566735,92391.0,92390.0,0.45947728]
["bitfinex","BTCUSD",1764726928135,1.49566735,92391.0,92390.0,0.42697881]
["bitfinex","BTCUSD",1764726928359,1.49566735,92391.0,92390.0,0.39448034]
["bitfinex","BTCUSD",1764726929587,1.52819506,92391.0,92390.0,0.36198187]
["bitfinex","BTCUSD",1764726931219,0.021896,92327.0,92315.0,0.0287353]
["bitfinex","BTCUSD",1764726931392,0.0969,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726931782,0.09807,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726931988,0.0969,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726932194,0.0969,92316.0,92315.0,0.02676658]
["bitfinex","BTCUSD",1764726932423,0.0969,92316.0,92315.0,0.02976658]
["bitfinex","BTCUSD",1764726934024,0.09807,92316.0,92315.0,0.00311544]
["bitfinex","BTCUSD",1764726934436,0.119966,92316.0,92315.0,0.00864057]
["bitfinex","BTCUSD",1764726934586,0.09807,92316.0,92315.0,0.00864057]
["bitfinex","BTCUSD",1764726935187,0.09807,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764726936873,0.119966,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764726937533,0.01082966,92339.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764726937534,0.07354,92340.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764726937759,0.02404,92327.0,92320.0,0.82044737]
["bitfinex","BTCUSD",1764726937995,0.02404,92327.0,92322.0,0.01819942]
["bitfinex","BTCUSD",1764726938218,0.021896,92322.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726938519,0.022386,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726939004,0.071396,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726940163,0.094946,92327.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764726940361,0.094946,92327.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764726940524,0.094946,92327.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764726940722,0.094946,92327.0,92316.0,0.06934106]
["bitfinex","BTCUSD",1764726941008,0.0271285,92323.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764726941206,0.07354,92327.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764726941473,0.07354,92327.0,92321.0,0.02600805]
["bitfinex","BTCUSD",1764726941675,0.00049,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764726941853,0.00049,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764726942173,0.00049,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764726942376,0.00049,92320.0,92318.0,0.21664156]
["bitfinex","BTCUSD",1764726943200,0.02504,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764726943408,0.02504,92327.0,92325.0,0.24153588]
["bitfinex","BTCUSD",1764726943620,0.02504,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726943820,0.02553,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726944171,0.096436,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726944381,0.095436,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726945370,0.097436,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726950508,0.09727213,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726958735,0.31389348,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726959248,0.63689348,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726960657,0.42027213,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726961319,0.07553613,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726961475,0.002,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726961680,0.073396,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726961906,0.002,92327.0,92326.0,0.00520764]
["bitfinex","BTCUSD",1764726962238,0.002,92327.0,92326.0,0.26963577]
["bitfinex","BTCUSD",1764726962478,0.002,92327.0,92326.0,0.44287577]
["bitfinex","BTCUSD",1764726963250,0.002,92327.0,92326.0,0.48126738]
["bitfinex","BTCUSD",1764726963707,0.02404,92340.0,92330.0,0.22744417]
["bitfinex","BTCUSD",1764726963909,0.0495,92339.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764726964134,0.00049,92332.0,92331.0,0.22744192]
["bitfinex","BTCUSD",1764726964341,0.00049,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764726964521,0.00049,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726965039,0.00049,92332.0,92331.0,0.0937079]
["bitfinex","BTCUSD",1764726965187,0.00049,92332.0,92331.0,0.22267532]
["bitfinex","BTCUSD",1764726965384,0.0495,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726966241,0.00049,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726966398,0.00049,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726966823,0.00049,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726967035,0.00049,92332.0,92331.0,0.05224379]
["bitfinex","BTCUSD",1764726967391,0.00049,92332.0,92331.0,0.05324379]
["bitfinex","BTCUSD",1764726967878,0.0495,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726967992,0.071396,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726968404,0.3725,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726968722,0.071396,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726969355,0.071396,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726969752,0.071396,92332.0,92331.0,0.00706335]
["bitfinex","BTCUSD",1764726970182,0.071396,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726970376,0.073396,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726972730,0.67552861,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726974008,0.67352861,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726974210,0.64232861,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726974414,0.64232861,92332.0,92331.0,0.00706335]
["bitfinex","BTCUSD",1764726975684,0.64232861,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726976845,0.65463383,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726977045,0.64232861,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726977770,0.40382299,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726977978,0.42571899,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726978172,0.363196,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726978425,0.42571899,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726978560,0.040196,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726978939,0.0183,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726979134,0.040196,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726980136,0.040196,92332.0,92331.0,0.00806335]
["bitfinex","BTCUSD",1764726980328,0.040196,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726980700,0.040196,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726981083,0.0183,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726981296,0.040196,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726981511,0.040196,92332.0,92331.0,0.02941535]
["bitfinex","BTCUSD",1764726981890,0.0183,92332.0,92331.0,0.02941535]
["bitfinex","BTCUSD",1764726982142,0.0183,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726982851,0.040196,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726983343,0.0183,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726983775,0.040196,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726984154,0.0183,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726984478,0.040196,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726984883,0.0183,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726985199,0.057436,92332.0,92331.0,0.00606335]
["bitfinex","BTCUSD",1764726985366,0.057436,92332.0,92331.0,0.00506335]
["bitfinex","BTCUSD",1764726985783,0.057436,92332.0,92331.0,0.00706335]
["bitfinex","BTCUSD",1764726988375,0.02404,92340.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764726988626,0.02404,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764726990502,0.02504,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764726992550,0.001,92340.0,92339.0,0.2824832]
["bitfinex","BTCUSD",1764726992780,0.001,92340.0,92339.0,0.3763532]
["bitfinex","BTCUSD",1764726993701,0.0271285,92351.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764726993879,0.0271285,92351.0,92339.0,0.00483252]
["bitfinex","BTCUSD",1764726993880,0.00012,92340.0,92339.0,0.22742286]
["bitfinex","BTCUSD",1764726994084,0.00012,92340.0,92339.0,0.22842286]
["bitfinex","BTCUSD",1764726994283,0.01201,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764726994507,0.033906,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764726994904,0.01201,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764726995086,0.033906,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1764726995285,0.00012,92340.0,92339.0,0.04558675]
["bitfinex","BTCUSD",1764726995491,0.01301,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764726995710,0.00024,92338.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764726995928,0.00024,92338.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764726996132,0.01201,92332.0,92331.0,0.22744256]
["bitfinex","BTCUSD",1764726996731,0.01213,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764726996929,0.01213,92332.0,92330.0,0.77675655]
["bitfinex","BTCUSD",1764726996930,0.01213,92332.0,92330.0,0.56014227]
["bitfinex","BTCUSD",1764726997144,0.0392585,92331.0,92320.0,0.02879563]
["bitfinex","BTCUSD",1764726997355,0.021896,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764726997517,0.021896,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764726997718,0.021896,92320.0,92319.0,0.04659037]
["bitfinex","BTCUSD",1764726997946,0.057076,92320.0,92319.0,0.04659037]
["bitfinex","BTCUSD",1764726998522,0.057896,92320.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764726998726,0.057896,92320.0,92315.0,0.22759742]
["bitfinex","BTCUSD",1764726998727,0.03565,92316.0,92315.0,0.22759742]
["bitfinex","BTCUSD",1764726999224,0.03601,92316.0,92315.0,0.21676495]
["bitfinex","BTCUSD",1764726999431,0.03601,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764726999867,0.03701,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727000483,0.058906,92316.0,92315.0,0.15204057]
["bitfinex","BTCUSD",1764727001388,0.03701,92316.0,92315.0,0.15204057]
["bitfinex","BTCUSD",1764727001833,0.058906,92316.0,92315.0,0.15204057]
["bitfinex","BTCUSD",1764727002166,0.058906,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727002510,0.03701,92316.0,92315.0,0.04467784]
["bitfinex","BTCUSD",1764727002845,0.058906,92316.0,92315.0,0.04467784]
["bitfinex","BTCUSD",1764727003843,0.001,92316.0,92315.0,0.26132735]
["bitfinex","BTCUSD",1764727004281,0.02028,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727004701,0.042176,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727005103,0.02028,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727005548,0.01928,92316.0,92315.0,0.00564057]
["bitfinex","BTCUSD",1764727006167,0.01672,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764727006168,0.038616,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764727006365,0.038616,92319.0,92317.0,0.0471443]
["bitfinex","BTCUSD",1764727006592,0.01672,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764727006795,0.01856,92318.0,92317.0,0.26378865]
["bitfinex","BTCUSD",1764727007047,0.01856,92318.0,92317.0,0.0471443]
["bitfinex","BTCUSD",1764727007946,0.01672,92319.0,92317.0,0.0471443]
["bitfinex","BTCUSD",1764727008108,0.01672,92319.0,92318.0,0.0307242]
["bitfinex","BTCUSD",1764727008295,0.01672,92319.0,92318.0,0.24736667]
["bitfinex","BTCUSD",1764727009364,0.01672,92319.0,92318.0,0.24936667]
["bitfinex","BTCUSD",1764727010704,0.0191,92340.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764727010705,0.0462285,92336.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764727011021,0.00019,92330.0,92328.0,0.21661842]
["bitfinex","BTCUSD",1764727011275,0.03563,92335.0,92329.0,0.06823624]
["bitfinex","BTCUSD",1764727011438,0.03563,92335.0,92330.0,0.22744464]
["bitfinex","BTCUSD",1764727011643,0.01672,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764727011858,0.01672,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764727012724,0.021896,92331.0,92330.0,0.002]
["bitfinex","BTCUSD",1764727012927,0.03582,92335.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764727012928,0.01672,92335.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764727013208,0.01672,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764727014360,0.01672,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764727014562,0.01672,92335.0,92333.0,0.21660728]
["bitfinex","BTCUSD",1764727014703,0.00019,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764727014900,0.01891,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764727015102,0.00019,92332.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764727015103,0.00019,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764727015284,0.00019,92332.0,92330.0,0.02599432]
["bitfinex","BTCUSD",1764727015524,0.021896,92331.0,92330.0,0.02599432]
["bitfinex","BTCUSD",1764727015723,0.021896,92328.0,92327.0,0.22745237]
["bitfinex","BTCUSD",1764727015976,0.021896,92328.0,92326.0,0.21662332]
["bitfinex","BTCUSD",1764727016180,0.01929,92327.0,92326.0,0.21662332]
["bitfinex","BTCUSD",1764727016381,0.01929,92327.0,92320.0,0.77677821]
["bitfinex","BTCUSD",1764727016608,0.021896,92325.0,92321.0,0.22746699]
["bitfinex","BTCUSD",1764727016723,0.021896,92325.0,92322.0,0.06122852]
["bitfinex","BTCUSD",1764727016928,0.00019,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727017364,0.0191,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727018002,0.0201,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727019524,0.0201,92324.0,92323.0,0.36303074]
["bitfinex","BTCUSD",1764727019759,0.0201,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727020228,0.0201,92324.0,92323.0,0.36303074]
["bitfinex","BTCUSD",1764727020462,0.0201,92324.0,92323.0,0.44591086]
["bitfinex","BTCUSD",1764727020633,0.0201,92324.0,92323.0,0.22928012]
["bitfinex","BTCUSD",1764727020841,0.0201,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727021040,0.041996,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727021831,0.041806,92324.0,92323.0,0.1464]
["bitfinex","BTCUSD",1764727022383,0.01991,92324.0,92323.0,0.15169422]
["bitfinex","BTCUSD",1764727022810,0.041806,92324.0,92323.0,0.15169422]
["bitfinex","BTCUSD",1764727023226,0.041806,92324.0,92323.0,0.23618798]
["bitfinex","BTCUSD",1764727023922,0.072586,92324.0,92323.0,0.23618798]
["bitfinex","BTCUSD",1764727024226,0.072586,92324.0,92323.0,0.15169422]
["bitfinex","BTCUSD",1764727024807,0.072586,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727026524,0.071586,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727026810,0.073586,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727028375,0.67573738,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727028662,0.70827348,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727029744,0.48964509,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727029951,0.48964509,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727030103,0.70627348,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727030305,0.48964509,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727031096,0.70627348,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727031248,0.4271221,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727031768,0.70627348,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727035111,0.48964509,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727035262,0.70627348,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727045703,0.67373738,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727055905,0.78344244,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727056348,0.82201609,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727056567,0.78344244,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727057205,0.67373738,92324.0,92323.0,0.00629422]
["bitfinex","BTCUSD",1764727057758,0.67373738,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727058187,0.67473738,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727058398,0.67373738,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727058777,0.67573738,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727059019,0.78544244,92324.0,92323.0,0.00529422]
["bitfinex","BTCUSD",1764727059355,0.53964716,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764727059554,2.66843465,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764727059683,2.71916465,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764727060093,2.82886971,92316.0,92315.0,0.00011544]
["bitfinex","BTCUSD",1764727060336,0.62412484,92291.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764727060642,0.69086484,92291.0,92290.0,0.00078518]
["bitfinex","BTCUSD",1764727060842,0.69135484,92291.0,92290.0,0.00078518]
["bitfinex","BTCUSD",1764727061787,0.69135484,92291.0,92279.0,1.01685746]
["bitfinex","BTCUSD",1764727061788,0.21672933,92281.0,92279.0,1.01685746]
["bitfinex","BTCUSD",1764727061994,0.62424231,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764727062219,0.021896,92221.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764727062416,0.01772,92221.0,92220.0,0.00051543]
["bitfinex","BTCUSD",1764727062762,0.022856,92221.0,92220.0,0.00051543]
["bitfinex","BTCUSD",1764727062900,0.040096,92221.0,92220.0,0.00051543]
["bitfinex","BTCUSD",1764727063102,0.00048,92221.0,92220.0,0.00051543]
["bitfinex","BTCUSD",1764727063309,0.01724,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764727063502,0.022376,92221.0,92220.0,0.04827999]
["bitfinex","BTCUSD",1764727064165,0.00048,92221.0,92220.0,0.05127999]
["bitfinex","BTCUSD",1764727064370,0.00048,92221.0,92220.0,0.04927999]
["bitfinex","BTCUSD",1764727064534,0.00048,92221.0,92220.0,0.04827999]
["bitfinex","BTCUSD",1764727064737,0.00048,92221.0,92220.0,0.05227999]
["bitfinex","BTCUSD",1764727064942,0.022856,92221.0,92220.0,0.00551543]
["bitfinex","BTCUSD",1764727065480,0.022856,92221.0,92220.0,0.0084885]
["bitfinex","BTCUSD",1764727066970,0.022856,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727067131,0.022856,92221.0,92220.0,0.0044885]
["bitfinex","BTCUSD",1764727067457,0.022856,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727067612,0.022856,92221.0,92220.0,0.0064885]
["bitfinex","BTCUSD",1764727068043,0.022856,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727069717,0.08537899,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727070541,0.08537899,92221.0,92220.0,0.0044885]
["bitfinex","BTCUSD",1764727070962,0.08537899,92221.0,92220.0,0.0064885]
["bitfinex","BTCUSD",1764727071293,0.30224933,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727071455,0.08537899,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727071918,0.022856,92221.0,92220.0,0.0074885]
["bitfinex","BTCUSD",1764727073102,0.022856,92221.0,92220.0,0.0069985]
["bitfinex","BTCUSD",1764727073324,0.021896,92192.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764727073536,0.01724,92193.0,92181.0,0.21696304]
["bitfinex","BTCUSD",1764727073835,0.33384492,92209.0,92181.0,0.21696304]
["bitfinex","BTCUSD",1764727073836,0.021896,92182.0,92181.0,0.04447799]
["bitfinex","BTCUSD",1764727074550,0.021896,92181.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764727075045,0.021896,92181.0,92180.0,0.21696621]
["bitfinex","BTCUSD",1764727075282,0.01724,92182.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764727075495,0.021896,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764727075707,0.021896,92172.0,92170.0,0.2282386]
["bitfinex","BTCUSD",1764727076178,0.021896,92189.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764727076376,0.01724,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764727076552,0.01724,92188.0,92187.0,0.03579686]
["bitfinex","BTCUSD",1764727076710,0.01724,92188.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764727077110,0.021896,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764727077335,0.0490245,92207.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764727077521,0.021896,92200.0,92199.0,0.22776726]
["bitfinex","BTCUSD",1764727077718,0.0271285,92207.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1764727077964,0.0271285,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764727078170,0.0271285,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764727078371,0.0271285,92207.0,92204.0,0.22775537]
["bitfinex","BTCUSD",1764727078577,0.021896,92200.0,92199.0,0.24118956]
["bitfinex","BTCUSD",1764727078823,0.0271285,92207.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764727079036,0.0271285,92207.0,92205.0,0.21690765]
["bitfinex","BTCUSD",1764727079199,0.0271285,92207.0,92206.0,0.0004044]
["bitfinex","BTCUSD",1764727080473,0.0271285,92207.0,92206.0,0.0044044]
["bitfinex","BTCUSD",1764727080831,0.0490245,92207.0,92206.0,0.0044044]
["bitfinex","BTCUSD",1764727081246,0.0271285,92207.0,92206.0,0.0044044]
["bitfinex","BTCUSD",1764727081862,0.021896,92215.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764727082153,0.01724,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764727082340,0.021896,92213.0,92212.0,0.00023107]
["bitfinex","BTCUSD",1764727083759,0.01724,92222.0,92212.0,0.00023107]
["bitfinex","BTCUSD",1764727083760,0.21687653,92219.0,92212.0,0.00223107]
["bitfinex","BTCUSD",1764727083974,0.021896,92213.0,92212.0,0.00323107]
["bitfinex","BTCUSD",1764727084561,0.021896,92214.0,92212.0,0.01407564]
["bitfinex","BTCUSD",1764727084762,0.021896,92214.0,92213.0,0.21688682]
["bitfinex","BTCUSD",1764727085098,0.021896,92214.0,92213.0,0.32294614]
["bitfinex","BTCUSD",1764727085307,0.01724,92239.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764727085522,0.01724,92239.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764727085672,0.01724,92239.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764727086054,0.01724,92239.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764727086237,0.04898332,92221.0,92220.0,0.22771576]
["bitfinex","BTCUSD",1764727086594,0.0513067,92238.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764727086789,0.02185482,92233.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764727086992,0.04898332,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764727087338,0.04998332,92238.0,92237.0,0.26236899]
["bitfinex","BTCUSD",1764727087540,0.0271285,92238.0,92237.0,0.26236899]
["bitfinex","BTCUSD",1764727087759,0.0271285,92238.0,92237.0,0.04553627]
["bitfinex","BTCUSD",1764727088293,0.04898332,92238.0,92237.0,0.04553627]
["bitfinex","BTCUSD",1764727089087,0.05098332,92238.0,92237.0,0.04553627]
["bitfinex","BTCUSD",1764727089287,0.02185482,92235.0,92227.0,0.21685418]
["bitfinex","BTCUSD",1764727089485,0.02185482,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764727089747,0.02185482,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764727089926,0.0231782,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764727090330,0.0231782,92233.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764727090539,0.04503302,92232.0,92230.0,0.2547988]
["bitfinex","BTCUSD",1764727090738,0.0231782,92231.0,92230.0,0.2547988]
["bitfinex","BTCUSD",1764727090919,0.04503302,92231.0,92230.0,0.0379498]
["bitfinex","BTCUSD",1764727091158,0.04503302,92231.0,92230.0,0.1843498]
["bitfinex","BTCUSD",1764727091358,0.0231782,92231.0,92230.0,0.40119898]
["bitfinex","BTCUSD",1764727091566,0.0231782,92231.0,92230.0,0.46504898]
["bitfinex","BTCUSD",1764727091769,0.0231782,92231.0,92230.0,0.56311898]
["bitfinex","BTCUSD",1764727091967,0.0231782,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764727093058,0.0231782,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764727093278,0.0231782,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764727093492,0.0231782,92237.0,92236.0,0.2169507]
["bitfinex","BTCUSD",1764727094115,0.0231782,92237.0,92236.0,0.2748234]
["bitfinex","BTCUSD",1764727094318,0.0231782,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764727094652,0.0231782,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764727094802,0.0231782,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764727095003,0.0231782,92240.0,92237.0,0.15724163]
["bitfinex","BTCUSD",1764727095230,0.0231782,92239.0,92238.0,0.06235602]
["bitfinex","BTCUSD",1764727095654,0.04503302,92239.0,92238.0,0.27918639]
["bitfinex","BTCUSD",1764727096141,0.02185482,92239.0,92238.0,0.28018639]
["bitfinex","BTCUSD",1764727096256,0.04503302,92241.0,92240.0,0.21682437]
["bitfinex","BTCUSD",1764727096418,0.02185482,92241.0,92240.0,0.21682437]
["bitfinex","BTCUSD",1764727096809,0.04503302,92241.0,92240.0,0.30709716]
["bitfinex","BTCUSD",1764727096990,0.0231782,92241.0,92240.0,0.30709716]
["bitfinex","BTCUSD",1764727097343,0.04515106,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764727098003,0.0271285,92243.0,92240.0,0.30709716]
["bitfinex","BTCUSD",1764727098004,0.02329624,92246.0,92244.0,0.2168158]
["bitfinex","BTCUSD",1764727098223,0.0271285,92257.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1764727098224,0.0232954,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1764727098426,0.0232823,92266.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1764727098670,0.02185482,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764727098870,0.02185482,92262.0,92258.0,0.22762228]
["bitfinex","BTCUSD",1764727099025,0.02185482,92262.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764727099228,0.0271285,92253.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764727099433,0.0271285,92253.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764727099659,0.02185482,92248.0,92247.0,0.22764947]
["bitfinex","BTCUSD",1764727099903,0.04898332,92253.0,92246.0,0.22772677]
["bitfinex","BTCUSD",1764727100057,0.04898332,92253.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727100058,0.02185482,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727102391,0.02185482,92247.0,92246.0,0.00107518]
["bitfinex","BTCUSD",1764727102600,0.02185482,92247.0,92246.0,0.00207518]
["bitfinex","BTCUSD",1764727102799,0.62418702,92247.0,92246.0,0.00207518]
["bitfinex","BTCUSD",1764727102978,0.64746932,92247.0,92246.0,0.00207518]
["bitfinex","BTCUSD",1764727103175,0.67666788,92247.0,92246.0,0.00207518]
["bitfinex","BTCUSD",1764727103541,0.45985867,92247.0,92246.0,0.00207518]
["bitfinex","BTCUSD",1764727104295,0.45985867,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727104675,0.46285867,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727104879,0.45985867,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727105082,0.37548086,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727105257,0.36913712,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727105461,0.0242823,92247.0,92246.0,0.28073674]
["bitfinex","BTCUSD",1764727105684,0.001,92247.0,92246.0,0.33591345]
["bitfinex","BTCUSD",1764727106149,0.02185482,92264.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727106315,0.01724,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727106547,0.01724,92268.0,92259.0,0.21677919]
["bitfinex","BTCUSD",1764727106743,0.02185482,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764727106899,0.01724,92268.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764727107100,0.02185482,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764727107331,0.01724,92268.0,92257.0,0.22762499]
["bitfinex","BTCUSD",1764727107659,0.02185482,92260.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764727107862,0.02185482,92260.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764727108061,0.02185482,92251.0,92250.0,0.22764019]
["bitfinex","BTCUSD",1764727108964,0.02185482,92251.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727109166,0.04898332,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727109372,0.0271285,92247.0,92246.0,0.21688674]
["bitfinex","BTCUSD",1764727109528,0.0271285,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727109737,0.0271285,92247.0,92246.0,0.21688674]
["bitfinex","BTCUSD",1764727109969,0.04898332,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727110138,0.04898332,92247.0,92246.0,0.21688674]
["bitfinex","BTCUSD",1764727110541,0.0271285,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727110943,0.0281285,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727111614,0.04898332,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727112044,0.05198332,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727112222,0.04898332,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727112459,0.04898332,92247.0,92246.0,0.00107518]
["bitfinex","BTCUSD",1764727112626,0.02185482,92247.0,92246.0,0.28729315]
["bitfinex","BTCUSD",1764727112858,0.02185482,92247.0,92246.0,0.21888674]
["bitfinex","BTCUSD",1764727113598,0.02185482,92247.0,92246.0,0.21788674]
["bitfinex","BTCUSD",1764727113800,0.02185482,92247.0,92246.0,0.00107518]
["bitfinex","BTCUSD",1764727114405,0.02185482,92247.0,92246.0,0.21888674]
["bitfinex","BTCUSD",1764727117102,0.0271285,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764727117305,0.0271285,92251.0,92250.0,0.29243646]
["bitfinex","BTCUSD",1764727117926,0.04898332,92251.0,92250.0,0.0756343]
["bitfinex","BTCUSD",1764727118095,0.04898332,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764727118096,0.02185482,92249.0,92248.0,0.2276472]
["bitfinex","BTCUSD",1764727118479,0.23866403,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727118683,0.62418702,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727118890,0.68640074,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727119310,0.68641776,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727120188,0.64746932,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727120746,0.70586645,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727121159,0.64846932,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727121446,0.70586628,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727121878,0.70886628,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727122084,0.70586628,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727122287,0.70886591,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727123563,0.65046932,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727130573,0.66131236,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727132473,0.44450315,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727132852,0.43366011,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727133744,0.37113712,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727134119,0.04513712,92247.0,92246.0,7.518e-05]
["bitfinex","BTCUSD",1764727134324,0.001,92247.0,92246.0,0.22772517]
["bitfinex","BTCUSD",1764727135201,0.0271285,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764727135652,0.0271285,92251.0,92249.0,0.21680404]
["bitfinex","BTCUSD",1764727135866,0.02185482,92249.0,92248.0,0.22764701]
["bitfinex","BTCUSD",1764727136067,0.02185482,92249.0,92248.0,0.07047052]
["bitfinex","BTCUSD",1764727136239,0.02185482,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764727136663,0.02185482,92247.0,92246.0,0.22772729]
["bitfinex","BTCUSD",1764727140178,0.02182776,92249.0,92248.0,0.22764571]
["bitfinex","BTCUSD",1764727141376,0.04902451,92249.0,92248.0,0.22764571]
["bitfinex","BTCUSD",1764727141577,0.04902451,92249.0,92248.0,0.27535139]
["bitfinex","BTCUSD",1764727143259,0.01724,92258.0,92248.0,0.27535139]
["bitfinex","BTCUSD",1764727143472,0.01724,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764727143607,0.02189601,92261.0,92260.0,0.22761759]
["bitfinex","BTCUSD",1764727143821,0.05045896,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764727144022,0.04902451,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764727144243,0.0271285,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764727144445,0.0271285,92270.0,92269.0,0.06719564]
["bitfinex","BTCUSD",1764727144761,0.0271285,92270.0,92269.0,0.28395316]
["bitfinex","BTCUSD",1764727145504,0.0271285,92270.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727145723,0.0108367,92279.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727145724,0.02189601,92271.0,92270.0,0.22759292]
["bitfinex","BTCUSD",1764727145924,0.02189601,92281.0,92280.0,0.2167313]
["bitfinex","BTCUSD",1764727146141,0.0271285,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727146354,0.04902451,92285.0,92284.0,0.30558082]
["bitfinex","BTCUSD",1764727146646,0.04902451,92285.0,92284.0,0.08885853]
["bitfinex","BTCUSD",1764727146785,0.02189601,92284.0,92283.0,0.21672387]
["bitfinex","BTCUSD",1764727147131,0.0271285,92285.0,92283.0,0.21672387]
["bitfinex","BTCUSD",1764727147550,0.0271285,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727147706,0.04902451,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727148233,0.0271285,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727148462,0.0271285,92285.0,92284.0,0.30558049]
["bitfinex","BTCUSD",1764727148576,0.02189601,92288.0,92284.0,0.0888582]
["bitfinex","BTCUSD",1764727148778,0.0271285,92285.0,92284.0,0.21672078]
["bitfinex","BTCUSD",1764727148977,0.05202451,92285.0,92284.0,0.21672078]
["bitfinex","BTCUSD",1764727149997,0.02189601,92280.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764727150199,0.02189601,92277.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727150440,0.02189601,92277.0,92276.0,0.23363566]
["bitfinex","BTCUSD",1764727150738,0.02189601,92277.0,92276.0,0.01689595]
["bitfinex","BTCUSD",1764727150881,0.02189601,92277.0,92276.0,0.23363703]
["bitfinex","BTCUSD",1764727151543,0.02489601,92277.0,92276.0,0.23363703]
["bitfinex","BTCUSD",1764727152548,0.02189601,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764727152802,0.02189601,92272.0,92271.0,0.21675242]
["bitfinex","BTCUSD",1764727154274,0.02189601,92280.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764727154522,0.02189601,92278.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764727154668,0.02189601,92278.0,92277.0,0.03684611]
["bitfinex","BTCUSD",1764727155172,0.02189601,92278.0,92277.0,0.25358484]
["bitfinex","BTCUSD",1764727155577,0.0443685,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727155802,0.06626451,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727156018,0.04902451,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727156206,0.04902451,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727156648,0.0271285,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727157397,0.0271285,92285.0,92284.0,0.31046506]
["bitfinex","BTCUSD",1764727157820,0.0271285,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727158070,0.05002451,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727158282,0.0281285,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727158701,0.05002451,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727158844,0.0281285,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727159248,0.05002451,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727160121,0.001,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727161286,0.001,92285.0,92284.0,0.37025506]
["bitfinex","BTCUSD",1764727161454,0.001,92285.0,92284.0,0.30946506]
["bitfinex","BTCUSD",1764727162373,0.001,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727162574,0.05002451,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727163086,0.05002451,92285.0,92283.0,0.21672331]
["bitfinex","BTCUSD",1764727163428,0.02189601,92284.0,92283.0,0.21672331]
["bitfinex","BTCUSD",1764727163983,0.0271285,92285.0,92282.0,0.227559]
["bitfinex","BTCUSD",1764727164185,0.0271285,92285.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764727164186,0.0281285,92285.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764727164421,0.02189601,92281.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764727164623,0.24485039,92285.0,92277.0,0.22757482]
["bitfinex","BTCUSD",1764727164624,0.21672464,92283.0,92277.0,0.22757482]
["bitfinex","BTCUSD",1764727164840,0.02189601,92278.0,92277.0,0.22757482]
["bitfinex","BTCUSD",1764727166439,0.02189601,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764727166631,0.02189601,92284.0,92283.0,0.04659757]
["bitfinex","BTCUSD",1764727166872,0.2386183,92284.0,92283.0,0.04659757]
["bitfinex","BTCUSD",1764727167073,0.02189601,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727167659,0.04902451,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727168458,0.00011544,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764727168667,0.02201145,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764727169309,0.02201145,92288.0,92283.0,0.003]
["bitfinex","BTCUSD",1764727169310,0.00011544,92288.0,92283.0,0.003]
["bitfinex","BTCUSD",1764727169605,0.02189601,92284.0,92283.0,0.22755897]
["bitfinex","BTCUSD",1764727169810,0.02189601,92284.0,92283.0,0.28987884]
["bitfinex","BTCUSD",1764727170369,0.02189601,92284.0,92283.0,0.29187884]
["bitfinex","BTCUSD",1764727170790,0.02189601,92284.0,92283.0,0.28987884]
["bitfinex","BTCUSD",1764727171316,0.02189601,92284.0,92283.0,0.29287884]
["bitfinex","BTCUSD",1764727171521,0.02189601,92286.0,92285.0,0.22755405]
["bitfinex","BTCUSD",1764727172153,0.02189601,92284.0,92283.0,0.0761561]
["bitfinex","BTCUSD",1764727172296,0.00011544,92288.0,92283.0,0.29388074]
["bitfinex","BTCUSD",1764727172493,0.02189601,92284.0,92283.0,0.29088074]
["bitfinex","BTCUSD",1764727172692,0.02189601,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1764727173512,0.02189601,92284.0,92283.0,0.003]
["bitfinex","BTCUSD",1764727173859,0.02332158,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727174034,0.02189601,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764727175047,0.02189601,92285.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764727175249,0.02189601,92285.0,92284.0,0.29839508]
["bitfinex","BTCUSD",1764727175828,0.02189601,92286.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764727176029,0.02189601,92285.0,92284.0,0.07183668]
["bitfinex","BTCUSD",1764727176239,0.02201145,92288.0,92284.0,0.08567279]
["bitfinex","BTCUSD",1764727176892,0.02201145,92288.0,92284.0,0.07383668]
["bitfinex","BTCUSD",1764727176893,0.02189601,92286.0,92284.0,0.07383668]
["bitfinex","BTCUSD",1764727177072,0.21671527,92287.0,92284.0,0.003]
["bitfinex","BTCUSD",1764727177270,0.02189601,92285.0,92284.0,0.003]
["bitfinex","BTCUSD",1764727177478,0.02189601,92280.0,92279.0,0.22756988]
["bitfinex","BTCUSD",1764727178507,0.02189601,92273.0,92270.0,0.15723775]
["bitfinex","BTCUSD",1764727178706,0.02189601,92274.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764727179026,0.02189601,92272.0,92271.0,0.22759046]
["bitfinex","BTCUSD",1764727180192,0.04902451,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764727181229,0.04902451,92279.0,92278.0,0.28192638]
["bitfinex","BTCUSD",1764727181384,0.04902451,92279.0,92278.0,0.28292638]
["bitfinex","BTCUSD",1764727181580,0.04902451,92279.0,92278.0,0.38237658]
["bitfinex","BTCUSD",1764727182475,0.04902451,92279.0,92278.0,0.38537658]
["bitfinex","BTCUSD",1764727183834,0.04902451,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727184055,0.0271285,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727184234,0.04902451,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727184460,0.0271285,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727184665,0.04902451,92279.0,92278.0,0.38537658]
["bitfinex","BTCUSD",1764727184985,0.0271285,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727185111,0.04902451,92279.0,92278.0,0.48455658]
["bitfinex","BTCUSD",1764727186179,0.0271285,92279.0,92278.0,0.63095658]
["bitfinex","BTCUSD",1764727186383,0.04902451,92279.0,92278.0,0.63095658]
["bitfinex","BTCUSD",1764727186589,0.00011544,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764727186786,0.00011544,92288.0,92287.0,0.32941524]
["bitfinex","BTCUSD",1764727186992,0.00011544,92288.0,92287.0,0.42859524]
["bitfinex","BTCUSD",1764727188206,0.00011544,92288.0,92287.0,0.43159524]
["bitfinex","BTCUSD",1764727189743,0.00011544,92288.0,92287.0,0.33241524]
["bitfinex","BTCUSD",1764727189957,0.00011544,92288.0,92287.0,0.4210863]
["bitfinex","BTCUSD",1764727190188,0.00011544,92288.0,92287.0,0.4220863]
["bitfinex","BTCUSD",1764727191206,0.00011544,92288.0,92287.0,0.5212663]
["bitfinex","BTCUSD",1764727193432,0.00011544,92288.0,92287.0,0.33341524]
["bitfinex","BTCUSD",1764727194413,0.00011544,92288.0,92287.0,0.43259524]
["bitfinex","BTCUSD",1764727198111,0.00011544,92288.0,92287.0,0.42959524]
["bitfinex","BTCUSD",1764727198294,0.00111544,92288.0,92287.0,0.42959524]
["bitfinex","BTCUSD",1764727198846,0.00111544,92288.0,92287.0,0.89799524]
["bitfinex","BTCUSD",1764727199067,0.00111544,92288.0,92287.0,1.0077003]
["bitfinex","BTCUSD",1764727200463,0.00011544,92288.0,92287.0,1.0077003]
["bitfinex","BTCUSD",1764727201993,0.00011544,92288.0,92287.0,0.41062524]
["bitfinex","BTCUSD",1764727202194,0.02201145,92288.0,92287.0,0.36311524]
["bitfinex","BTCUSD",1764727202415,0.0271285,92291.0,92287.0,0.52748524]
["bitfinex","BTCUSD",1764727202640,0.00331134,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764727202850,0.22033827,92319.0,92311.0,0.21665707]
["bitfinex","BTCUSD",1764727203051,0.0271285,92315.0,92312.0,0.07476714]
["bitfinex","BTCUSD",1764727203372,0.23854815,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727203566,0.04902451,92315.0,92314.0,0.04751]
["bitfinex","BTCUSD",1764727203762,0.04902451,92315.0,92314.0,0.26416186]
["bitfinex","BTCUSD",1764727203968,0.04902451,92315.0,92314.0,0.04751]
["bitfinex","BTCUSD",1764727204175,0.0271285,92315.0,92314.0,0.32935186]
["bitfinex","BTCUSD",1764727204471,0.26778402,92315.0,92314.0,0.09526867]
["bitfinex","BTCUSD",1764727204730,0.02189601,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727204937,0.21678261,92306.0,92298.0,0.21668835]
["bitfinex","BTCUSD",1764727205089,0.21678261,92306.0,92291.0,0.2167047]
["bitfinex","BTCUSD",1764727205090,0.02189601,92298.0,92291.0,0.2275408]
["bitfinex","BTCUSD",1764727205290,0.02189601,92293.0,92292.0,0.24162472]
["bitfinex","BTCUSD",1764727205493,0.02189601,92293.0,92292.0,0.02492122]
["bitfinex","BTCUSD",1764727205658,0.23870716,92293.0,92292.0,0.02492122]
["bitfinex","BTCUSD",1764727205864,0.02189601,92279.0,92278.0,0.04751]
["bitfinex","BTCUSD",1764727206115,0.04902451,92279.0,92273.0,0.22758537]
["bitfinex","BTCUSD",1764727206345,0.02189601,92273.0,92272.0,0.27423787]
["bitfinex","BTCUSD",1764727206720,0.02189601,92273.0,92272.0,0.22758787]
["bitfinex","BTCUSD",1764727206933,0.02189601,92273.0,92272.0,0.30233606]
["bitfinex","BTCUSD",1764727207167,0.0271285,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727207346,0.0271285,92279.0,92278.0,0.32961638]
["bitfinex","BTCUSD",1764727207564,0.24386253,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727207762,0.02189601,92276.0,92275.0,0.22757974]
["bitfinex","BTCUSD",1764727207938,0.02189601,92276.0,92275.0,0.30917638]
["bitfinex","BTCUSD",1764727208139,0.02189601,92276.0,92275.0,0.35582638]
["bitfinex","BTCUSD",1764727208513,0.02189601,92276.0,92275.0,0.42205638]
["bitfinex","BTCUSD",1764727208736,0.0271285,92279.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1764727208737,0.02189601,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1764727210773,0.02489601,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1764727210975,0.02489601,92278.0,92277.0,0.10970506]
["bitfinex","BTCUSD",1764727211262,0.02589601,92278.0,92277.0,0.10970506]
["bitfinex","BTCUSD",1764727212601,0.22084638,92278.0,92276.0,0.1464]
["bitfinex","BTCUSD",1764727212742,0.23874474,92277.0,92276.0,0.1464]
["bitfinex","BTCUSD",1764727213112,0.23874474,92277.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727213113,0.23864413,92273.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727213865,0.23886413,92273.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727214417,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727214920,0.23886413,92273.0,92272.0,0.00211544]
["bitfinex","BTCUSD",1764727215685,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727215853,0.23886413,92273.0,92272.0,0.00211544]
["bitfinex","BTCUSD",1764727216530,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727216739,0.23886413,92273.0,92272.0,0.00311544]
["bitfinex","BTCUSD",1764727216941,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727217143,0.23886413,92273.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727217360,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727217558,0.23886413,92273.0,92272.0,0.00211544]
["bitfinex","BTCUSD",1764727217942,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727218138,0.23886413,92273.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727218562,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727219091,0.02211601,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727219729,0.02200601,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727219924,0.02200601,92273.0,92272.0,0.02398726]
["bitfinex","BTCUSD",1764727220107,0.23875413,92273.0,92272.0,0.02398726]
["bitfinex","BTCUSD",1764727220625,0.23875413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727221155,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727221922,0.30138712,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727223154,0.30138712,92273.0,92272.0,0.00011544]
["bitfinex","BTCUSD",1764727223479,0.30138712,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727225038,0.30127712,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727225276,0.30138712,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727225495,0.30116712,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727225698,0.23886413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727232714,0.23875413,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727233297,0.26207766,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727234264,0.26218766,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727234405,0.26207766,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727234852,0.26207766,92273.0,92272.0,0.02507106]
["bitfinex","BTCUSD",1764727235596,0.26207766,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727237775,0.26218766,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727240065,0.04532954,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727240263,0.21674812,92273.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727240484,0.21674764,92274.0,92272.0,0.00111544]
["bitfinex","BTCUSD",1764727240689,0.24007117,92274.0,92273.0,0.04671344]
["bitfinex","BTCUSD",1764727241045,0.02332353,92274.0,92273.0,0.04671344]
["bitfinex","BTCUSD",1764727241231,0.02332353,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764727241430,0.0271285,92279.0,92278.0,0.28330638]
["bitfinex","BTCUSD",1764727241660,0.02189601,92289.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1764727241859,0.01731,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764727241860,0.02911461,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764727242092,0.0271285,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764727242527,0.0271285,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727242691,0.0271285,92301.0,92299.0,0.02954417]
["bitfinex","BTCUSD",1764727242896,0.02189601,92299.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727243093,0.02189601,92299.0,92298.0,0.22752388]
["bitfinex","BTCUSD",1764727243272,0.01083423,92300.0,92297.0,0.22752632]
["bitfinex","BTCUSD",1764727243475,0.22751904,92300.0,92296.0,0.22752422]
["bitfinex","BTCUSD",1764727243669,0.01083423,92300.0,92296.0,0.22752881]
["bitfinex","BTCUSD",1764727243875,0.22751895,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764727244081,0.25464967,92301.0,92298.0,0.22752358]
["bitfinex","BTCUSD",1764727244300,0.01083423,92300.0,92296.0,0.26159292]
["bitfinex","BTCUSD",1764727244544,0.21668545,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764727244744,0.02332353,92300.0,92298.0,0.21668919]
["bitfinex","BTCUSD",1764727244868,0.02189601,92299.0,92298.0,0.21668919]
["bitfinex","BTCUSD",1764727245063,0.02332353,92305.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764727245339,0.02189601,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1764727245884,0.02189601,92307.0,92305.0,0.22750618]
["bitfinex","BTCUSD",1764727246082,0.2275153,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764727246312,0.02189601,92303.0,92288.0,0.21671272]
["bitfinex","BTCUSD",1764727246313,0.01083482,92295.0,92288.0,0.21671272]
["bitfinex","BTCUSD",1764727246485,0.01083482,92295.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764727246486,0.21669881,92294.0,92293.0,0.0172]
["bitfinex","BTCUSD",1764727246888,0.21669881,92294.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764727246889,0.21670173,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764727247249,0.21670173,92293.0,92288.0,0.22754685]
["bitfinex","BTCUSD",1764727247250,0.22753941,92292.0,92288.0,0.22754685]
["bitfinex","BTCUSD",1764727247429,0.22753941,92292.0,92289.0,0.22754468]
["bitfinex","BTCUSD",1764727247596,0.22753678,92293.0,92290.0,0.287776]
["bitfinex","BTCUSD",1764727247796,0.22753678,92293.0,92290.0,0.0710682]
["bitfinex","BTCUSD",1764727248262,0.02189601,92295.0,92294.0,0.21669651]
["bitfinex","BTCUSD",1764727248811,0.0271285,92299.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764727249202,0.0327293,92308.0,92303.0,0.22750924]
["bitfinex","BTCUSD",1764727249436,0.21667298,92305.0,92304.0,0.06825459]
["bitfinex","BTCUSD",1764727249666,0.21667298,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764727249937,0.01083376,92304.0,92299.0,0.22752093]
["bitfinex","BTCUSD",1764727250096,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764727250299,0.21669083,92298.0,92291.0,0.27377961]
["bitfinex","BTCUSD",1764727250542,0.21669676,92295.0,92292.0,0.26374332]
["bitfinex","BTCUSD",1764727250685,0.21669937,92294.0,92292.0,0.03620478]
["bitfinex","BTCUSD",1764727250891,0.21670177,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727251534,0.22753431,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727251733,0.22753431,92294.0,92291.0,0.22754063]
["bitfinex","BTCUSD",1764727251898,0.21670208,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727252309,0.21670208,92293.0,92290.0,0.22754358]
["bitfinex","BTCUSD",1764727252521,0.001,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1764727252918,0.001,92293.0,92292.0,0.2177035]
["bitfinex","BTCUSD",1764727253398,0.2275289,92296.0,92292.0,0.12364517]
["bitfinex","BTCUSD",1764727253618,0.01083505,92293.0,92285.0,0.22755554]
["bitfinex","BTCUSD",1764727253827,0.24954221,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1764727254048,0.24943221,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1764727254254,0.21671414,92288.0,92284.0,0.22755836]
["bitfinex","BTCUSD",1764727254452,0.02189601,92283.0,92282.0,0.05707634]
["bitfinex","BTCUSD",1764727254659,0.02189601,92283.0,92282.0,0.31870692]
["bitfinex","BTCUSD",1764727254873,0.02189601,92281.0,92280.0,0.22756692]
["bitfinex","BTCUSD",1764727255102,0.02189601,92281.0,92280.0,0.1464]
["bitfinex","BTCUSD",1764727255103,0.23862534,92281.0,92280.0,0.1464]
["bitfinex","BTCUSD",1764727256135,0.24162534,92281.0,92280.0,0.1464]
["bitfinex","BTCUSD",1764727256343,0.23862769,92280.0,92279.0,0.1464]
["bitfinex","BTCUSD",1764727256548,0.23862769,92280.0,92279.0,0.14651544]
["bitfinex","BTCUSD",1764727257194,0.23873769,92280.0,92279.0,0.14651544]
["bitfinex","BTCUSD",1764727257834,0.23873769,92280.0,92279.0,0.14751544]
["bitfinex","BTCUSD",1764727258042,0.23873769,92280.0,92279.0,0.00111544]
["bitfinex","BTCUSD",1764727258043,0.23884769,92280.0,92279.0,0.00111544]
["bitfinex","BTCUSD",1764727258409,0.23884769,92280.0,92279.0,0.00311544]
["bitfinex","BTCUSD",1764727258603,0.23884769,92280.0,92279.0,0.00111544]
["bitfinex","BTCUSD",1764727259269,0.23873769,92280.0,92279.0,0.00111544]
["bitfinex","BTCUSD",1764727259444,0.23884769,92280.0,92279.0,0.00111544]
["bitfinex","BTCUSD",1764727260125,0.23884769,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727261769,0.62437068,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727261969,0.64767475,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727262186,0.67678936,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727262386,0.64767475,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727262748,0.73019311,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727263594,0.73014977,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727263797,0.76027598,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727263935,0.67775762,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727264139,0.58599842,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727264359,0.56269435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727264559,0.26599221,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727264765,0.23969435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727265099,0.24269435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727265299,0.23969435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727265618,0.23880435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727265794,0.24080435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727266196,0.23980435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727266718,0.2631051,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727267264,0.2629951,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727267804,0.23969435,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727268009,0.23951515,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727268156,0.23951515,92280.0,92279.0,0.02505299]
["bitfinex","BTCUSD",1764727268355,0.23951515,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727269277,0.23962515,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727270737,0.23951515,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727273577,0.001,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727273776,0.001,92280.0,92279.0,0.21684947]
["bitfinex","BTCUSD",1764727273990,0.001,92280.0,92279.0,0.41094401]
["bitfinex","BTCUSD",1764727274198,0.001,92280.0,92279.0,0.42496401]
["bitfinex","BTCUSD",1764727274582,0.01083458,92297.0,92293.0,0.2275339]
["bitfinex","BTCUSD",1764727274782,0.01083458,92297.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764727274783,0.03273095,92294.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764727274977,0.01083505,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727275182,0.22753394,92294.0,92290.0,0.02492213]
["bitfinex","BTCUSD",1764727275418,0.216699,92294.0,92290.0,0.25246527]
["bitfinex","BTCUSD",1764727275562,0.02189601,92295.0,92292.0,0.22753777]
["bitfinex","BTCUSD",1764727275780,0.03273083,92295.0,92291.0,0.04898]
["bitfinex","BTCUSD",1764727275980,0.21670585,92291.0,92290.0,0.02492213]
["bitfinex","BTCUSD",1764727276971,0.01083611,92284.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764727277194,0.26586619,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727277404,0.24397018,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727277801,0.26586619,92280.0,92279.0,0.02613639]
["bitfinex","BTCUSD",1764727277953,0.26586619,92280.0,92279.0,0.00011544]
["bitfinex","BTCUSD",1764727278159,0.24397018,92280.0,92277.0,0.01078237]
["bitfinex","BTCUSD",1764727278474,0.02189601,92278.0,92277.0,0.2275211]
["bitfinex","BTCUSD",1764727278678,0.02189601,92278.0,92277.0,0.01078237]
["bitfinex","BTCUSD",1764727278892,0.0291285,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764727278893,0.002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764727279023,0.002,92280.0,92279.0,0.38578531]
["bitfinex","BTCUSD",1764727279228,0.002,92280.0,92279.0,0.48502531]
["bitfinex","BTCUSD",1764727279938,0.22752147,92299.0,92296.0,0.21669345]
["bitfinex","BTCUSD",1764727280165,0.00011582,92299.0,92298.0,0.27786941]
["bitfinex","BTCUSD",1764727281176,0.00011582,92299.0,92298.0,0.37710941]
["bitfinex","BTCUSD",1764727281380,0.00011582,92299.0,92298.0,0.48688376]
["bitfinex","BTCUSD",1764727282590,0.00011582,92299.0,92298.0,0.48788376]
["bitfinex","BTCUSD",1764727282805,0.00011582,92299.0,92298.0,0.48688376]
["bitfinex","BTCUSD",1764727283153,0.00211582,92299.0,92298.0,0.48588376]
["bitfinex","BTCUSD",1764727285026,0.00211582,92299.0,92298.0,0.80888376]
["bitfinex","BTCUSD",1764727285808,0.00211582,92299.0,92298.0,0.83061299]
["bitfinex","BTCUSD",1764727286189,0.00211582,92299.0,92298.0,0.80888376]
["bitfinex","BTCUSD",1764727286388,0.00011582,92299.0,92298.0,0.97701299]
["bitfinex","BTCUSD",1764727286814,0.00011582,92299.0,92298.0,0.97801299]
["bitfinex","BTCUSD",1764727287036,0.00331134,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764727287382,0.00369748,92319.0,92318.0,0.48873802]
["bitfinex","BTCUSD",1764727288374,0.00369748,92319.0,92318.0,0.51046725]
["bitfinex","BTCUSD",1764727288774,0.00369748,92319.0,92318.0,0.48873802]
["bitfinex","BTCUSD",1764727289703,0.00569748,92319.0,92318.0,0.48873802]
["bitfinex","BTCUSD",1764727290081,0.00369748,92319.0,92318.0,0.48873802]
["bitfinex","BTCUSD",1764727290302,0.00469748,92319.0,92318.0,0.83346725]
["bitfinex","BTCUSD",1764727291048,0.00469748,92319.0,92318.0,0.81173802]
["bitfinex","BTCUSD",1764727291173,0.00469748,92319.0,92318.0,0.83346725]
["bitfinex","BTCUSD",1764727293299,0.0002,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764727293411,0.00031577,92330.0,92329.0,0.42529892]
["bitfinex","BTCUSD",1764727293619,0.00031577,92330.0,92329.0,0.52453892]
["bitfinex","BTCUSD",1764727294020,0.00031577,92330.0,92329.0,0.66624144]
["bitfinex","BTCUSD",1764727294226,0.00031577,92330.0,92329.0,0.68797067]
["bitfinex","BTCUSD",1764727294463,0.00231577,92330.0,92329.0,0.54626815]
["bitfinex","BTCUSD",1764727295614,0.00031577,92330.0,92329.0,0.54626815]
["bitfinex","BTCUSD",1764727295759,0.00031577,92330.0,92329.0,0.52453892]
["bitfinex","BTCUSD",1764727296349,0.00031577,92330.0,92329.0,0.50733892]
["bitfinex","BTCUSD",1764727296751,0.00031577,92330.0,92329.0,0.52453892]
["bitfinex","BTCUSD",1764727297247,0.00031577,92330.0,92329.0,1.01097067]
["bitfinex","BTCUSD",1764727298055,0.00031577,92330.0,92329.0,0.98924144]
["bitfinex","BTCUSD",1764727298785,0.00031577,92330.0,92329.0,0.99024144]
["bitfinex","BTCUSD",1764727298989,0.00063289,92330.0,92329.0,0.99024144]
["bitfinex","BTCUSD",1764727299550,0.00063289,92330.0,92329.0,0.99124144]
["bitfinex","BTCUSD",1764727299759,0.00063289,92330.0,92329.0,0.98924144]
["bitfinex","BTCUSD",1764727300175,0.00063289,92330.0,92329.0,0.99124144]
["bitfinex","BTCUSD",1764727300572,0.0002,92350.0,92339.0,0.23832243]
["bitfinex","BTCUSD",1764727300782,0.0002,92350.0,92339.0,0.6347136]
["bitfinex","BTCUSD",1764727300967,0.0002,92350.0,92339.0,0.61298437]
["bitfinex","BTCUSD",1764727301169,0.0002,92350.0,92339.0,0.6347136]
["bitfinex","BTCUSD",1764727301797,0.0002,92350.0,92339.0,0.61298437]
["bitfinex","BTCUSD",1764727302403,0.0002,92350.0,92339.0,0.9577136]
["bitfinex","BTCUSD",1764727303472,0.0002,92350.0,92339.0,1.3577136]
["bitfinex","BTCUSD",1764727304331,0.0002,92350.0,92339.0,1.33598437]
["bitfinex","BTCUSD",1764727304546,0.0002,92350.0,92339.0,1.3577136]
["bitfinex","BTCUSD",1764727305111,1e-08,92340.0,92339.0,1.42023659]
["bitfinex","BTCUSD",1764727305525,1e-08,92340.0,92339.0,0.93598437]
["bitfinex","BTCUSD",1764727305743,1e-08,92340.0,92339.0,0.95518437]
["bitfinex","BTCUSD",1764727306438,0.00028825,92340.0,92339.0,0.95618437]
["bitfinex","BTCUSD",1764727306656,0.0002,92350.0,92349.0,0.53956975]
["bitfinex","BTCUSD",1764727306860,0.0002,92350.0,92349.0,0.67916052]
["bitfinex","BTCUSD",1764727307152,0.0002,92350.0,92349.0,0.77494052]
["bitfinex","BTCUSD",1764727307352,0.03292086,92380.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764727307575,0.21651384,92373.0,92370.0,0.22734648]
["bitfinex","BTCUSD",1764727307734,0.21651095,92375.0,92371.0,0.22734405]
["bitfinex","BTCUSD",1764727307913,0.2165026,92378.0,92374.0,0.27831936]
["bitfinex","BTCUSD",1764727308116,0.02209601,92380.0,92377.0,0.06181]
["bitfinex","BTCUSD",1764727308319,0.21650176,92378.0,92377.0,0.06181]
["bitfinex","BTCUSD",1764727308724,0.21650176,92378.0,92377.0,0.11125]
["bitfinex","BTCUSD",1764727309912,0.23839777,92378.0,92377.0,0.05144]
["bitfinex","BTCUSD",1764727310368,0.23839777,92378.0,92377.0,0.05244]
["bitfinex","BTCUSD",1764727310568,0.21650176,92378.0,92377.0,0.05244]
["bitfinex","BTCUSD",1764727310807,0.02209601,92380.0,92377.0,0.0923264]
["bitfinex","BTCUSD",1764727310994,0.0002,92380.0,92378.0,0.2164998]
["bitfinex","BTCUSD",1764727311205,0.0002,92380.0,92379.0,0.27830942]
["bitfinex","BTCUSD",1764727311385,0.0002,92380.0,92379.0,0.37408942]
["bitfinex","BTCUSD",1764727311974,0.0002,92380.0,92379.0,0.51579194]
["bitfinex","BTCUSD",1764727312392,0.0002,92380.0,92379.0,0.51679194]
["bitfinex","BTCUSD",1764727312586,0.0002,92380.0,92379.0,0.626497]
["bitfinex","BTCUSD",1764727312794,0.00135239,92380.0,92379.0,0.626497]
["bitfinex","BTCUSD",1764727312999,0.00135239,92380.0,92379.0,0.48479448]
["bitfinex","BTCUSD",1764727313204,0.00135239,92380.0,92379.0,0.48379448]
["bitfinex","BTCUSD",1764727313399,0.00335239,92380.0,92379.0,0.48379448]
["bitfinex","BTCUSD",1764727315926,0.00335239,92380.0,92379.0,0.45698448]
["bitfinex","BTCUSD",1764727316898,0.00335239,92380.0,92379.0,0.598687]
["bitfinex","BTCUSD",1764727318929,0.00335239,92380.0,92379.0,0.615887]
["bitfinex","BTCUSD",1764727320976,0.00335239,92380.0,92379.0,0.96061623]
["bitfinex","BTCUSD",1764727321538,0.00335239,92380.0,92379.0,0.938887]
["bitfinex","BTCUSD",1764727321751,0.00135239,92380.0,92379.0,0.938887]
["bitfinex","BTCUSD",1764727322707,0.00135239,92380.0,92379.0,0.921687]
["bitfinex","BTCUSD",1764727322890,0.02876239,92380.0,92379.0,0.14170252]
["bitfinex","BTCUSD",1764727323112,0.0232484,92380.0,92379.0,0.14170252]
["bitfinex","BTCUSD",1764727323328,0.26710547,92380.0,92379.0,0.14170252]
["bitfinex","BTCUSD",1764727323885,0.28952547,92380.0,92379.0,0.14170252]
["bitfinex","BTCUSD",1764727324288,0.02189601,92367.0,92361.0,0.14170252]
["bitfinex","BTCUSD",1764727324491,0.02189601,92367.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764727324677,0.02189601,92367.0,92362.0,0.25947272]
["bitfinex","BTCUSD",1764727324678,0.02189601,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764727324875,0.02189601,92367.0,92362.0,0.25947272]
["bitfinex","BTCUSD",1764727324876,0.2384237,92367.0,92362.0,0.05376142]
["bitfinex","BTCUSD",1764727325195,0.0271285,92368.0,92355.0,0.14170252]
["bitfinex","BTCUSD",1764727325196,0.02189601,92356.0,92355.0,0.14170252]
["bitfinex","BTCUSD",1764727325416,0.02189601,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764727325733,0.02189601,92358.0,92357.0,0.22737853]
["bitfinex","BTCUSD",1764727325939,0.02189601,92357.0,92354.0,0.22738449]
["bitfinex","BTCUSD",1764727326180,0.02189601,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764727326380,0.02189601,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764727327010,0.21653961,92362.0,92359.0,0.22737326]
["bitfinex","BTCUSD",1764727327128,0.02189601,92356.0,92349.0,0.17252077]
["bitfinex","BTCUSD",1764727327329,0.02189601,92356.0,92354.0,0.22738462]
["bitfinex","BTCUSD",1764727327988,0.02189601,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764727328189,0.02189601,92360.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764727328389,0.02189601,92360.0,92359.0,0.25359416]
["bitfinex","BTCUSD",1764727328832,0.02189601,92360.0,92359.0,0.39529668]
["bitfinex","BTCUSD",1764727328968,0.26080996,92360.0,92359.0,0.16792307]
["bitfinex","BTCUSD",1764727329515,0.04426601,92360.0,92359.0,0.16892307]
["bitfinex","BTCUSD",1764727329718,0.02189601,92360.0,92359.0,0.16992307]
["bitfinex","BTCUSD",1764727329918,0.02189601,92361.0,92359.0,0.18075038]
["bitfinex","BTCUSD",1764727330145,0.02189601,92361.0,92360.0,0.2968068]
["bitfinex","BTCUSD",1764727331406,0.21653192,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764727331591,0.21653267,92365.0,92362.0,0.22736529]
["bitfinex","BTCUSD",1764727331787,0.21653267,92365.0,92360.0,0.07043566]
["bitfinex","BTCUSD",1764727331788,0.21653961,92362.0,92360.0,0.07043566]
["bitfinex","BTCUSD",1764727332200,0.02189601,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764727332651,0.21650389,92378.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764727332818,0.02741,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764727333225,0.0002,92380.0,92378.0,0.27767176]
["bitfinex","BTCUSD",1764727333437,0.0002,92380.0,92379.0,0.15591]
["bitfinex","BTCUSD",1764727333637,0.0002,92380.0,92379.0,0.26561506]
["bitfinex","BTCUSD",1764727334755,0.0002,92380.0,92379.0,0.58861506]
["bitfinex","BTCUSD",1764727334940,0.0002,92380.0,92379.0,0.61034429]
["bitfinex","BTCUSD",1764727335308,0.0002,92380.0,92379.0,0.58861506]
["bitfinex","BTCUSD",1764727335528,0.0022,92380.0,92379.0,0.61034429]
["bitfinex","BTCUSD",1764727335722,0.00135239,92380.0,92379.0,0.61034429]
["bitfinex","BTCUSD",1764727336492,0.00135239,92380.0,92379.0,0.61134429]
["bitfinex","BTCUSD",1764727337101,0.00135239,92380.0,92379.0,0.61234429]
["bitfinex","BTCUSD",1764727338896,0.00135239,92380.0,92379.0,1.01234429]
["bitfinex","BTCUSD",1764727339382,0.0002,92400.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764727339582,0.0002,92400.0,92389.0,0.71472371]
["bitfinex","BTCUSD",1764727339782,0.0002,92400.0,92389.0,0.80946371]
["bitfinex","BTCUSD",1764727339935,0.0002,92400.0,92389.0,0.78773448]
["bitfinex","BTCUSD",1764727340364,0.0002,92400.0,92389.0,0.77053448]
["bitfinex","BTCUSD",1764727340602,0.0002,92400.0,92389.0,0.89743954]
["bitfinex","BTCUSD",1764727342969,0.0002,92400.0,92389.0,0.91916877]
["bitfinex","BTCUSD",1764727343173,0.0002,92400.0,92389.0,0.89743954]
["bitfinex","BTCUSD",1764727343602,0.0002,92400.0,92389.0,0.85311104]
["bitfinex","BTCUSD",1764727343818,0.0002,92400.0,92389.0,0.87031104]
["bitfinex","BTCUSD",1764727344232,0.0002,92400.0,92389.0,0.89743954]
["bitfinex","BTCUSD",1764727344606,0.0002,92400.0,92389.0,0.87031104]
["bitfinex","BTCUSD",1764727344800,0.001488,92390.0,92389.0,0.87031104]
["bitfinex","BTCUSD",1764727345571,0.001488,92390.0,92389.0,0.85311104]
["bitfinex","BTCUSD",1764727345749,0.001488,92390.0,92389.0,0.87031104]
["bitfinex","BTCUSD",1764727346611,0.001488,92390.0,92389.0,1.01201356]
["bitfinex","BTCUSD",1764727346834,0.001488,92390.0,92389.0,0.59427356]
["bitfinex","BTCUSD",1764727348274,0.001488,92390.0,92389.0,0.57707356]
["bitfinex","BTCUSD",1764727348713,0.000488,92390.0,92389.0,0.57707356]
["bitfinex","BTCUSD",1764727348925,0.001488,92390.0,92389.0,0.57707356]
["bitfinex","BTCUSD",1764727349281,0.000488,92390.0,92389.0,0.67181356]
["bitfinex","BTCUSD",1764727349514,0.003488,92390.0,92389.0,0.57707356]
["bitfinex","BTCUSD",1764727349938,0.003488,92390.0,92389.0,0.25089252]
["bitfinex","BTCUSD",1764727350139,0.003488,92390.0,92389.0,0.4673685]
["bitfinex","BTCUSD",1764727350747,0.003488,92390.0,92389.0,0.4061985]
["bitfinex","BTCUSD",1764727351147,0.003488,92390.0,92389.0,0.5621085]
["bitfinex","BTCUSD",1764727353830,0.000488,92390.0,92389.0,0.5621085]
["bitfinex","BTCUSD",1764727354028,0.000488,92390.0,92389.0,0.67181356]
["bitfinex","BTCUSD",1764727354228,0.001488,92390.0,92389.0,0.67181356]
["bitfinex","BTCUSD",1764727354438,0.000488,92390.0,92389.0,1.01654279]
["bitfinex","BTCUSD",1764727354641,0.0002,92400.0,92389.0,1.01654279]
["bitfinex","BTCUSD",1764727354843,0.0002,92400.0,92399.0,0.62235178]
["bitfinex","BTCUSD",1764727355010,0.0002,92400.0,92399.0,0.72547415]
["bitfinex","BTCUSD",1764727355207,0.0002,92400.0,92399.0,0.82543415]
["bitfinex","BTCUSD",1764727356010,0.0002,92400.0,92399.0,0.50243415]
["bitfinex","BTCUSD",1764727356527,0.21665021,92400.0,92399.0,0.1688616]
["bitfinex","BTCUSD",1764727356728,0.0002,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764727356947,0.0002,92400.0,92397.0,0.22727776]
["bitfinex","BTCUSD",1764727357168,0.0002,92400.0,92398.0,0.21645264]
["bitfinex","BTCUSD",1764727357403,0.0012,92400.0,92399.0,0.27828255]
["bitfinex","BTCUSD",1764727357562,0.0002,92400.0,92399.0,0.32615761]
["bitfinex","BTCUSD",1764727358102,0.0032,92400.0,92399.0,0.32615761]
["bitfinex","BTCUSD",1764727358482,0.0002,92400.0,92399.0,0.32615761]
["bitfinex","BTCUSD",1764727358888,0.0002,92400.0,92397.0,0.22727776]
["bitfinex","BTCUSD",1764727358889,0.03339251,92400.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727359109,0.01402251,92400.0,92395.0,0.15252561]
["bitfinex","BTCUSD",1764727359283,0.21645779,92397.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727359475,0.02242,92396.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727359709,0.23887958,92396.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727359990,0.26077559,92396.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727360399,0.26077559,92396.0,92395.0,0.17968495]
["bitfinex","BTCUSD",1764727360648,0.0032,92400.0,92395.0,0.17968495]
["bitfinex","BTCUSD",1764727360842,0.28808559,92396.0,92395.0,0.14170252]
["bitfinex","BTCUSD",1764727361073,0.01082403,92387.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764727361211,0.04902451,92390.0,92384.0,0.21648678]
["bitfinex","BTCUSD",1764727361411,0.04902451,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764727361612,0.04902451,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764727361613,0.0271285,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764727361822,0.0271285,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764727362155,0.0271285,92390.0,92388.0,0.21647754]
["bitfinex","BTCUSD",1764727362319,0.21647854,92388.0,92385.0,0.02690917]
["bitfinex","BTCUSD",1764727362517,0.0271285,92390.0,92386.0,0.04923596]
["bitfinex","BTCUSD",1764727362518,0.24919584,92389.0,92386.0,0.04923596]
["bitfinex","BTCUSD",1764727362816,0.21648067,92387.0,92386.0,0.04923596]
["bitfinex","BTCUSD",1764727363260,0.26074668,92387.0,92386.0,0.04923596]
["bitfinex","BTCUSD",1764727363474,0.26074668,92387.0,92377.0,0.0589852]
["bitfinex","BTCUSD",1764727363475,0.21649476,92381.0,92377.0,0.22732708]
["bitfinex","BTCUSD",1764727363625,0.02189601,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764727363829,0.21649239,92382.0,92381.0,0.0054126]
["bitfinex","BTCUSD",1764727364038,0.21649017,92383.0,92381.0,0.0054126]
["bitfinex","BTCUSD",1764727364249,0.21649239,92382.0,92381.0,0.0054126]
["bitfinex","BTCUSD",1764727364446,0.02189601,92384.0,92381.0,0.0054126]
["bitfinex","BTCUSD",1764727364685,0.21648535,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764727364894,0.002,92384.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764727365070,0.01082415,92386.0,92382.0,0.02652176]
["bitfinex","BTCUSD",1764727365274,0.21648819,92384.0,92382.0,0.02652176]
["bitfinex","BTCUSD",1764727365476,0.03271992,92388.0,92384.0,0.21648743]
["bitfinex","BTCUSD",1764727365645,0.21648301,92386.0,92385.0,0.05190423]
["bitfinex","BTCUSD",1764727365844,0.02189601,92392.0,92385.0,0.05190423]
["bitfinex","BTCUSD",1764727366176,0.02189601,92383.0,92382.0,0.21649228]
["bitfinex","BTCUSD",1764727366380,0.02189601,92383.0,92381.0,0.01623733]
["bitfinex","BTCUSD",1764727366581,0.23891239,92382.0,92381.0,0.0054126]
["bitfinex","BTCUSD",1764727366783,0.21650034,92379.0,92375.0,0.21650775]
["bitfinex","BTCUSD",1764727366982,0.02189601,92376.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764727367190,0.02189601,92376.0,92375.0,0.22733422]
["bitfinex","BTCUSD",1764727367368,0.02189601,92379.0,92378.0,0.22732676]
["bitfinex","BTCUSD",1764727367709,0.02189601,92377.0,92376.0,0.22733177]
["bitfinex","BTCUSD",1764727367908,0.02189601,92377.0,92376.0,0.31250097]
["bitfinex","BTCUSD",1764727369089,0.02798344,92392.0,92385.0,0.22730959]
["bitfinex","BTCUSD",1764727369291,0.0271285,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764727369496,0.0271285,92391.0,92389.0,0.21647576]
["bitfinex","BTCUSD",1764727370134,0.03272004,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764727370352,0.02189601,92379.0,92378.0,0.22732684]
["bitfinex","BTCUSD",1764727370490,0.02189601,92382.0,92381.0,0.22731804]
["bitfinex","BTCUSD",1764727370921,0.02189601,92382.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764727371121,0.02189601,92382.0,92381.0,0.25329919]
["bitfinex","BTCUSD",1764727371585,0.02189601,92382.0,92381.0,0.02597973]
["bitfinex","BTCUSD",1764727371789,0.01082485,92380.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764727372095,0.002,92379.0,92377.0,0.21650358]
["bitfinex","BTCUSD",1764727372294,0.002,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764727372502,0.002,92379.0,92378.0,0.32692028]
["bitfinex","BTCUSD",1764727372776,0.002,92379.0,92378.0,0.30527011]
["bitfinex","BTCUSD",1764727373125,0.00011579,92380.0,92378.0,0.30527011]
["bitfinex","BTCUSD",1764727373126,0.00011579,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764727373687,0.00011579,92380.0,92378.0,0.30527004]
["bitfinex","BTCUSD",1764727373836,0.00011579,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764727374032,0.00011579,92380.0,92379.0,0.2935751]
["bitfinex","BTCUSD",1764727374880,0.00211579,92380.0,92379.0,0.2935751]
["bitfinex","BTCUSD",1764727375083,0.06067064,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764727375262,0.01094064,92380.0,92376.0,0.22733143]
["bitfinex","BTCUSD",1764727375582,0.04426601,92377.0,92376.0,0.2273309]
["bitfinex","BTCUSD",1764727376765,0.04426601,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764727376977,0.04426601,92377.0,92376.0,0.28578926]
["bitfinex","BTCUSD",1764727377183,0.001,92377.0,92376.0,0.28578926]
["bitfinex","BTCUSD",1764727377329,0.00011579,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764727378328,0.0220118,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764727378760,0.00011579,92380.0,92379.0,0.32748942]
["bitfinex","BTCUSD",1764727378935,0.00011579,92380.0,92379.0,0.37536448]
["bitfinex","BTCUSD",1764727379338,0.00011579,92380.0,92379.0,0.37436448]
["bitfinex","BTCUSD",1764727380186,0.00011579,92380.0,92379.0,0.43819448]
["bitfinex","BTCUSD",1764727380348,0.00011579,92380.0,92379.0,0.43619448]
["bitfinex","BTCUSD",1764727380742,0.00211579,92380.0,92379.0,0.10970506]
["bitfinex","BTCUSD",1764727380945,0.21649945,92379.0,92376.0,0.2966125]
["bitfinex","BTCUSD",1764727381269,0.02189601,92375.0,92374.0,0.22733446]
["bitfinex","BTCUSD",1764727382343,0.02189601,92375.0,92374.0,0.36903698]
["bitfinex","BTCUSD",1764727382560,0.04431601,92375.0,92374.0,0.36903698]
["bitfinex","BTCUSD",1764727382761,0.04431601,92375.0,92374.0,0.14170252]
["bitfinex","BTCUSD",1764727382989,0.0240118,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764727383164,0.0220118,92380.0,92379.0,0.30613427]
["bitfinex","BTCUSD",1764727383382,0.00011579,92380.0,92379.0,0.30613427]
["bitfinex","BTCUSD",1764727383588,0.02189601,92386.0,92382.0,0.22731502]
["bitfinex","BTCUSD",1764727383790,0.01082438,92384.0,92379.0,0.08963485]
["bitfinex","BTCUSD",1764727383966,0.01082438,92384.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764727384166,0.21649477,92381.0,92379.0,0.22932245]
["bitfinex","BTCUSD",1764727384443,0.23839308,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764727384574,0.02189601,92375.0,92374.0,0.14170252]
["bitfinex","BTCUSD",1764727384917,0.02189601,92375.0,92374.0,0.35821365]
["bitfinex","BTCUSD",1764727385094,0.02189601,92375.0,92374.0,0.4670546]
["bitfinex","BTCUSD",1764727385296,0.02189601,92379.0,92378.0,0.21650106]
["bitfinex","BTCUSD",1764727385671,0.02736,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764727385905,0.02189601,92377.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764727386114,0.02189601,92377.0,92374.0,0.26136902]
["bitfinex","BTCUSD",1764727386325,0.02189601,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764727387296,0.02189601,92388.0,92387.0,0.21647905]
["bitfinex","BTCUSD",1764727387490,0.01082344,92392.0,92388.0,0.21647761]
["bitfinex","BTCUSD",1764727387633,0.0221285,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764727387836,0.21647673,92389.0,92387.0,0.06179806]
["bitfinex","BTCUSD",1764727388044,0.24942705,92390.0,92387.0,0.06179806]
["bitfinex","BTCUSD",1764727388616,0.001,92388.0,92387.0,0.06179806]
["bitfinex","BTCUSD",1764727388755,0.001,92388.0,92387.0,0.27827873]
["bitfinex","BTCUSD",1764727388943,0.0221285,92390.0,92387.0,0.27827873]
["bitfinex","BTCUSD",1764727388944,0.0221285,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764727389143,0.02334087,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1764727389333,0.02741,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764727389543,0.0271285,92395.0,92394.0,0.22728285]
["bitfinex","BTCUSD",1764727390192,0.02717025,92395.0,92394.0,0.22728285]
["bitfinex","BTCUSD",1764727390979,0.02717025,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1764727391199,0.02717025,92395.0,92394.0,0.26717484]
["bitfinex","BTCUSD",1764727391766,4.175e-05,92395.0,92394.0,0.42063484]
["bitfinex","BTCUSD",1764727393780,4.175e-05,92395.0,92394.0,0.26717484]
["bitfinex","BTCUSD",1764727393993,4.175e-05,92395.0,92394.0,0.28433484]
["bitfinex","BTCUSD",1764727394506,0.02193776,92395.0,92394.0,0.05071057]
["bitfinex","BTCUSD",1764727394729,0.04430776,92395.0,92394.0,0.26717484]
["bitfinex","BTCUSD",1764727395298,0.02193776,92395.0,92394.0,0.26617484]
["bitfinex","BTCUSD",1764727395502,0.02293776,92395.0,92394.0,0.26617484]
["bitfinex","BTCUSD",1764727395803,0.02193776,92395.0,92394.0,0.26617484]
["bitfinex","BTCUSD",1764727396241,0.02193776,92395.0,92394.0,0.26817484]
["bitfinex","BTCUSD",1764727396419,0.04430776,92395.0,92394.0,0.05171057]
["bitfinex","BTCUSD",1764727396602,0.04430776,92395.0,92394.0,0.05271057]
["bitfinex","BTCUSD",1764727397238,4.175e-05,92395.0,92394.0,0.41087736]
["bitfinex","BTCUSD",1764727397440,0.24391367,92395.0,92394.0,0.19441309]
["bitfinex","BTCUSD",1764727397799,0.04934776,92395.0,92394.0,0.19441309]
["bitfinex","BTCUSD",1764727398003,0.02745175,92395.0,92394.0,0.14470252]
["bitfinex","BTCUSD",1764727398603,0.04934776,92395.0,92394.0,0.36116679]
["bitfinex","BTCUSD",1764727398800,0.04934776,92395.0,92394.0,0.14470252]
["bitfinex","BTCUSD",1764727399006,0.28817968,92395.0,92394.0,0.14470252]
["bitfinex","BTCUSD",1764727399804,0.28817968,92395.0,92394.0,0.14370252]
["bitfinex","BTCUSD",1764727400044,0.28817968,92395.0,92394.0,0.14170252]
["bitfinex","BTCUSD",1764727400443,0.28817968,92395.0,92394.0,0.15587277]
["bitfinex","BTCUSD",1764727401437,0.26580968,92395.0,92394.0,0.15587277]
["bitfinex","BTCUSD",1764727401611,0.04934776,92395.0,92394.0,0.15587277]
["bitfinex","BTCUSD",1764727401810,0.26580968,92395.0,92394.0,0.15587277]
["bitfinex","BTCUSD",1764727402971,0.04934776,92395.0,92394.0,0.37233704]
["bitfinex","BTCUSD",1764727403169,0.02193776,92395.0,92394.0,0.23063452]
["bitfinex","BTCUSD",1764727403929,4.175e-05,92395.0,92394.0,0.23063452]
["bitfinex","BTCUSD",1764727404149,4.175e-05,92395.0,92394.0,0.29323452]
["bitfinex","BTCUSD",1764727404873,4.175e-05,92395.0,92394.0,0.23063452]
["bitfinex","BTCUSD",1764727405499,4.175e-05,92395.0,92394.0,0.23263452]
["bitfinex","BTCUSD",1764727406093,4.175e-05,92395.0,92394.0,0.29623452]
["bitfinex","BTCUSD",1764727406259,4.175e-05,92395.0,92394.0,0.38709452]
["bitfinex","BTCUSD",1764727407282,4.175e-05,92395.0,92394.0,0.38609452]
["bitfinex","BTCUSD",1764727407896,4.175e-05,92395.0,92394.0,0.38409452]
["bitfinex","BTCUSD",1764727408104,0.00104175,92395.0,92394.0,0.38409452]
["bitfinex","BTCUSD",1764727408504,0.00104175,92395.0,92394.0,0.40582375]
["bitfinex","BTCUSD",1764727408733,0.00104175,92395.0,92394.0,0.72882375]
["bitfinex","BTCUSD",1764727409319,4.175e-05,92395.0,92394.0,0.72882375]
["bitfinex","BTCUSD",1764727409728,4.175e-05,92395.0,92394.0,0.72982375]
["bitfinex","BTCUSD",1764727409936,4.175e-05,92395.0,92394.0,0.79234674]
["bitfinex","BTCUSD",1764727410132,0.0002,92400.0,92399.0,0.56118178]
["bitfinex","BTCUSD",1764727410364,0.0002,92400.0,92399.0,0.73348684]
["bitfinex","BTCUSD",1764727410530,0.0002,92400.0,92399.0,0.82434684]
["bitfinex","BTCUSD",1764727410710,0.0002,92400.0,92399.0,1.22434684]
["bitfinex","BTCUSD",1764727411323,0.0002,92400.0,92399.0,1.28686983]
["bitfinex","BTCUSD",1764727411532,1e-08,92400.0,92399.0,2.77379283]
["bitfinex","BTCUSD",1764727412043,1e-08,92400.0,92399.0,2.53147083]
["bitfinex","BTCUSD",1764727412820,1e-08,92400.0,92399.0,2.67717335]
["bitfinex","BTCUSD",1764727413221,1e-08,92400.0,92399.0,2.67617335]
["bitfinex","BTCUSD",1764727414178,1e-08,92400.0,92399.0,2.67317335]
["bitfinex","BTCUSD",1764727414380,1e-08,92400.0,92399.0,2.67617335]
["bitfinex","BTCUSD",1764727414588,0.01081537,92461.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764727414728,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764727414729,0.0271285,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764727414932,0.02751447,92464.0,92462.0,0.21630453]
["bitfinex","BTCUSD",1764727415132,0.00038597,92464.0,92463.0,0.06642]
["bitfinex","BTCUSD",1764727415330,0.00038597,92464.0,92463.0,0.27123506]
["bitfinex","BTCUSD",1764727415767,0.00038597,92464.0,92463.0,0.28839506]
["bitfinex","BTCUSD",1764727415992,0.00138597,92464.0,92463.0,0.28839506]
["bitfinex","BTCUSD",1764727416197,0.00328509,92464.0,92463.0,0.28839506]
["bitfinex","BTCUSD",1764727417036,0.00328509,92464.0,92463.0,0.17612506]
["bitfinex","BTCUSD",1764727417347,0.02465509,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764727417503,0.02189601,92456.0,92446.0,0.22715876]
["bitfinex","BTCUSD",1764727417704,0.21632679,92453.0,92446.0,0.22715911]
["bitfinex","BTCUSD",1764727417909,0.02189601,92449.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764727418109,0.02189601,92449.0,92448.0,0.08176282]
["bitfinex","BTCUSD",1764727418547,0.02189601,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764727418757,0.21632926,92452.0,92448.0,0.08176282]
["bitfinex","BTCUSD",1764727418917,0.02189601,92450.0,92448.0,0.28728302]
["bitfinex","BTCUSD",1764727419113,0.02189601,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764727419114,0.02189601,92451.0,92449.0,0.06722259]
["bitfinex","BTCUSD",1764727419325,0.23822357,92453.0,92449.0,0.28355589]
["bitfinex","BTCUSD",1764727419535,0.23822357,92453.0,92449.0,0.05640582]
["bitfinex","BTCUSD",1764727419536,0.02237,92450.0,92449.0,0.05640582]
["bitfinex","BTCUSD",1764727419749,0.02237,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764727419962,0.02189601,92449.0,92448.0,0.21633637]
["bitfinex","BTCUSD",1764727420170,0.22714162,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764727420365,0.01081654,92451.0,92446.0,0.22715477]
["bitfinex","BTCUSD",1764727420582,0.01081654,92451.0,92443.0,0.21634738]
["bitfinex","BTCUSD",1764727420583,0.21633565,92450.0,92447.0,0.14170252]
["bitfinex","BTCUSD",1764727420773,0.02189601,92448.0,92447.0,0.14170252]
["bitfinex","BTCUSD",1764727420979,0.07167601,92448.0,92447.0,0.14170252]
["bitfinex","BTCUSD",1764727421399,0.02237,92448.0,92447.0,0.14170252]
["bitfinex","BTCUSD",1764727421595,0.02237,92448.0,92447.0,0.1807522]
["bitfinex","BTCUSD",1764727421848,0.04426601,92448.0,92447.0,0.1807522]
["bitfinex","BTCUSD",1764727422051,0.21632936,92452.0,92447.0,0.1807522]
["bitfinex","BTCUSD",1764727422052,0.02741,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727422255,0.01716,92469.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764727422452,0.02741,92465.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764727422667,0.02741,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1764727422864,0.02741,92465.0,92463.0,0.26280915]
["bitfinex","BTCUSD",1764727423008,0.02741,92471.0,92463.0,0.32364915]
["bitfinex","BTCUSD",1764727423209,0.00228509,92464.0,92463.0,0.32364915]
["bitfinex","BTCUSD",1764727423418,0.00228509,92464.0,92463.0,0.41507915]
["bitfinex","BTCUSD",1764727423880,0.00228509,92464.0,92463.0,0.87978167]
["bitfinex","BTCUSD",1764727424110,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764727428103,0.00231576,92480.0,92479.0,0.36866165]
["bitfinex","BTCUSD",1764727428303,0.00231576,92480.0,92479.0,0.46009165]
["bitfinex","BTCUSD",1764727429338,0.00231576,92480.0,92479.0,0.60179417]
["bitfinex","BTCUSD",1764727432393,0.00231576,92480.0,92479.0,0.61895417]
["bitfinex","BTCUSD",1764727434912,0.00277591,92480.0,92479.0,0.60179417]
["bitfinex","BTCUSD",1764727435121,0.00277591,92480.0,92479.0,0.61895417]
["bitfinex","BTCUSD",1764727437198,0.00277591,92480.0,92479.0,0.60179417]
["bitfinex","BTCUSD",1764727437399,0.00277591,92480.0,92479.0,0.61895417]
["bitfinex","BTCUSD",1764727437842,0.00277591,92480.0,92479.0,0.47725165]
["bitfinex","BTCUSD",1764727440643,0.00277591,92480.0,92479.0,0.46009165]
["bitfinex","BTCUSD",1764727441076,0.00277591,92480.0,92479.0,0.36866165]
["bitfinex","BTCUSD",1764727441280,0.00277591,92480.0,92479.0,0.38582165]
["bitfinex","BTCUSD",1764727441435,0.00277591,92480.0,92479.0,0.47725165]
["bitfinex","BTCUSD",1764727447721,0.00277591,92480.0,92479.0,0.61895417]
["bitfinex","BTCUSD",1764727450301,0.00277591,92480.0,92479.0,0.52752417]
["bitfinex","BTCUSD",1764727450480,0.04704192,92480.0,92479.0,0.35796783]
["bitfinex","BTCUSD",1764727450685,0.04704192,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727450686,0.02189601,92479.0,92477.0,0.22708339]
["bitfinex","BTCUSD",1764727450864,0.02189601,92476.0,92475.0,0.22708823]
["bitfinex","BTCUSD",1764727451424,0.02753114,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764727451566,0.04942715,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764727451772,0.02189601,92477.0,92476.0,0.06238629]
["bitfinex","BTCUSD",1764727452014,0.02237,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764727452216,0.02189601,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764727452394,0.02189601,92474.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764727452561,0.003,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764727452766,0.00031576,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764727452962,0.00031576,92480.0,92479.0,0.44963366]
["bitfinex","BTCUSD",1764727453261,0.00031576,92480.0,92479.0,0.29629366]
["bitfinex","BTCUSD",1764727453467,0.00031576,92480.0,92479.0,0.44963366]
["bitfinex","BTCUSD",1764727454920,0.00031576,92480.0,92479.0,0.59133618]
["bitfinex","BTCUSD",1764727455566,0.00031576,92480.0,92479.0,0.61306541]
["bitfinex","BTCUSD",1764727455949,0.00031576,92480.0,92479.0,0.91433618]
["bitfinex","BTCUSD",1764727456090,1e-08,92480.0,92479.0,0.9985884]
["bitfinex","BTCUSD",1764727456289,1e-08,92480.0,92479.0,0.85688588]
["bitfinex","BTCUSD",1764727456548,1e-08,92480.0,92479.0,2.7708974]
["bitfinex","BTCUSD",1764727456904,0.0002,92490.0,92489.0,0.56097116]
["bitfinex","BTCUSD",1764727457109,0.0002,92490.0,92489.0,1.18363906]
["bitfinex","BTCUSD",1764727457461,0.0002,92490.0,92489.0,1.27387906]
["bitfinex","BTCUSD",1764727458452,0.0002,92490.0,92489.0,1.30633607]
["bitfinex","BTCUSD",1764727458661,4.69706616,92500.0,92499.0,0.73169077]
["bitfinex","BTCUSD",1764727458876,4.69706616,92500.0,92499.0,1.23480377]
["bitfinex","BTCUSD",1764727458877,3.4915306,92500.0,92499.0,1.23480377]
["bitfinex","BTCUSD",1764727459106,3.24649289,92500.0,92499.0,1.32504377]
["bitfinex","BTCUSD",1764727459257,2.72123153,92500.0,92499.0,1.30331454]
["bitfinex","BTCUSD",1764727459461,1.37998363,92500.0,92499.0,1.36106209]
["bitfinex","BTCUSD",1764727459688,1.37998363,92500.0,92499.0,1.50673473]
["bitfinex","BTCUSD",1764727459689,0.70510876,92500.0,92499.0,1.50673473]
["bitfinex","BTCUSD",1764727459855,0.70510876,92500.0,92499.0,1.52389473]
["bitfinex","BTCUSD",1764727459856,0.67267278,92500.0,92499.0,1.52389473]
["bitfinex","BTCUSD",1764727460055,0.6402368,92500.0,92499.0,1.44404377]
["bitfinex","BTCUSD",1764727460259,0.0001,92518.0,92499.0,1.44404377]
["bitfinex","BTCUSD",1764727460260,0.0001,92518.0,92517.0,0.67381571]
["bitfinex","BTCUSD",1764727460455,0.0002,92580.0,92517.0,0.67381571]
["bitfinex","BTCUSD",1764727460456,0.0002,92580.0,92540.0,0.62310497]
["bitfinex","BTCUSD",1764727460658,0.0002,92580.0,92540.0,0.62332497]
["bitfinex","BTCUSD",1764727460857,0.0002,92580.0,92540.0,0.87087497]
["bitfinex","BTCUSD",1764727461055,0.3232,92580.0,92540.0,0.87087497]
["bitfinex","BTCUSD",1764727461361,0.0002,92580.0,92540.0,0.87087497]
["bitfinex","BTCUSD",1764727461564,0.0002,92580.0,92540.0,1.02981497]
["bitfinex","BTCUSD",1764727461697,0.0002,92580.0,92579.0,0.23776094]
["bitfinex","BTCUSD",1764727461895,0.00058559,92580.0,92579.0,0.29629171]
["bitfinex","BTCUSD",1764727462118,0.00058559,92580.0,92579.0,0.38653171]
["bitfinex","BTCUSD",1764727462534,0.00058559,92580.0,92579.0,0.40826094]
["bitfinex","BTCUSD",1764727462953,0.00391806,92580.0,92579.0,2.5869277]
["bitfinex","BTCUSD",1764727463308,0.04862,92640.0,92579.0,2.5869277]
["bitfinex","BTCUSD",1764727463309,0.001,92650.0,92636.0,0.02282]
["bitfinex","BTCUSD",1764727463502,0.001,92650.0,92637.0,0.41716]
["bitfinex","BTCUSD",1764727463720,0.00111573,92650.0,92638.0,0.0172]
["bitfinex","BTCUSD",1764727463937,1.11656,92637.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727464139,0.01079598,92627.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727464342,0.04862,92601.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727464762,0.04862,92611.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727464989,0.04862,92616.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727465196,0.21594774,92615.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727465416,0.21593623,92620.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727465417,0.0107968,92620.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727465619,0.0107975,92614.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727465776,0.001,92601.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727466187,0.21597952,92602.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727466365,0.21597209,92605.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727466560,0.21597691,92603.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727467187,0.002,92601.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727467598,0.16015,92601.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727467754,0.22677627,92603.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727467955,0.21595363,92613.0,92600.0,0.00563995]
["bitfinex","BTCUSD",1764727468160,0.00011567,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764727468362,0.00011567,92615.0,92613.0,0.21595137]
["bitfinex","BTCUSD",1764727468733,0.00011567,92615.0,92614.0,0.01724]
["bitfinex","BTCUSD",1764727469155,0.00011567,92615.0,92614.0,0.10689149]
["bitfinex","BTCUSD",1764727469536,0.00011567,92615.0,92614.0,0.42989149]
["bitfinex","BTCUSD",1764727469736,0.00011567,92615.0,92614.0,0.82989149]
["bitfinex","BTCUSD",1764727470139,0.22047821,92651.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764727470407,0.21585754,92654.0,92638.0,0.22668822]
["bitfinex","BTCUSD",1764727470548,0.01724,92680.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764727470743,0.01079039,92675.0,92656.0,0.01724]
["bitfinex","BTCUSD",1764727470946,0.21581491,92672.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764727471157,13.98920903,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764727471358,13.98420903,92666.0,92665.0,0.62308343]
["bitfinex","BTCUSD",1764727471531,13.98420903,92666.0,92665.0,0.6185942]
["bitfinex","BTCUSD",1764727471753,13.98420903,92666.0,92665.0,1.0013542]
["bitfinex","BTCUSD",1764727471954,13.98420903,92666.0,92665.0,1.0185942]
["bitfinex","BTCUSD",1764727472221,13.98420903,92666.0,92665.0,1.03866705]
["bitfinex","BTCUSD",1764727472830,13.98420903,92666.0,92665.0,1.04066705]
["bitfinex","BTCUSD",1764727473037,13.98420903,92666.0,92665.0,1.53468505]
["bitfinex","BTCUSD",1764727473164,13.47854521,92666.0,92665.0,1.51544505]
["bitfinex","BTCUSD",1764727473364,13.47854521,92666.0,92665.0,1.55749579]
["bitfinex","BTCUSD",1764727473608,13.47854521,92666.0,92665.0,1.53984675]
["bitfinex","BTCUSD",1764727473856,12.21663814,92666.0,92665.0,1.52048656]
["bitfinex","BTCUSD",1764727474047,11.75100237,92666.0,92665.0,1.603283]
["bitfinex","BTCUSD",1764727474292,11.51320097,92666.0,92665.0,1.55953608]
["bitfinex","BTCUSD",1764727474492,11.34235812,92666.0,92665.0,1.58471364]
["bitfinex","BTCUSD",1764727474700,11.13209786,92666.0,92665.0,1.58671364]
["bitfinex","BTCUSD",1764727474908,11.13209786,92666.0,92665.0,1.58441205]
["bitfinex","BTCUSD",1764727474909,9.84709535,92666.0,92665.0,1.58441205]
["bitfinex","BTCUSD",1764727475092,9.74088304,92666.0,92665.0,1.55823449]
["bitfinex","BTCUSD",1764727475309,9.74088304,92666.0,92665.0,1.48910955]
["bitfinex","BTCUSD",1764727475448,9.74088304,92666.0,92665.0,1.47185844]
["bitfinex","BTCUSD",1764727475669,9.74088304,92666.0,92665.0,1.48111524]
["bitfinex","BTCUSD",1764727475870,9.13570343,92666.0,92665.0,1.60000485]
["bitfinex","BTCUSD",1764727476072,8.72006577,92666.0,92665.0,1.57881587]
["bitfinex","BTCUSD",1764727476277,8.72006577,92666.0,92665.0,1.61318249]
["bitfinex","BTCUSD",1764727476534,8.72006577,92666.0,92665.0,1.61918249]
["bitfinex","BTCUSD",1764727476535,8.28013388,92666.0,92665.0,1.61918249]
["bitfinex","BTCUSD",1764727476687,8.24777487,92666.0,92665.0,1.56586165]
["bitfinex","BTCUSD",1764727476892,8.24777487,92666.0,92665.0,1.60767668]
["bitfinex","BTCUSD",1764727476893,7.95832652,92666.0,92665.0,1.60767668]
["bitfinex","BTCUSD",1764727477095,7.95832652,92666.0,92665.0,1.56821904]
["bitfinex","BTCUSD",1764727477310,7.48663654,92666.0,92665.0,1.58549904]
["bitfinex","BTCUSD",1764727477509,7.31052548,92666.0,92665.0,1.56621904]
["bitfinex","BTCUSD",1764727477711,7.02444245,92666.0,92665.0,1.60767668]
["bitfinex","BTCUSD",1764727477911,7.02444245,92666.0,92665.0,1.58549904]
["bitfinex","BTCUSD",1764727478115,7.02444245,92666.0,92665.0,1.57086165]
["bitfinex","BTCUSD",1764727478116,6.6784775,92666.0,92665.0,1.57086165]
["bitfinex","BTCUSD",1764727478321,6.6784775,92666.0,92665.0,1.55986165]
["bitfinex","BTCUSD",1764727478551,6.6784775,92666.0,92665.0,1.13157844]
["bitfinex","BTCUSD",1764727478769,6.6784775,92666.0,92665.0,1.15585844]
["bitfinex","BTCUSD",1764727479209,6.6784775,92666.0,92665.0,1.19610143]
["bitfinex","BTCUSD",1764727479407,6.6784775,92666.0,92665.0,1.47985844]
["bitfinex","BTCUSD",1764727479624,6.6784775,92666.0,92665.0,0.81251544]
["bitfinex","BTCUSD",1764727479839,6.6784775,92666.0,92665.0,0.80651544]
["bitfinex","BTCUSD",1764727480059,6.6784775,92666.0,92665.0,0.80951544]
["bitfinex","BTCUSD",1764727480269,6.6784775,92666.0,92665.0,0.81151544]
["bitfinex","BTCUSD",1764727480480,6.6784775,92666.0,92665.0,0.78978621]
["bitfinex","BTCUSD",1764727480683,5.9284775,92666.0,92665.0,1.13451544]
["bitfinex","BTCUSD",1764727480896,5.9284775,92666.0,92665.0,1.1733092]
["bitfinex","BTCUSD",1764727481096,5.9284775,92666.0,92665.0,1.19503843]
["bitfinex","BTCUSD",1764727481298,5.9284775,92666.0,92665.0,1.1693092]
["bitfinex","BTCUSD",1764727481725,5.9284775,92666.0,92665.0,1.19003843]
["bitfinex","BTCUSD",1764727481939,5.9284775,92666.0,92665.0,1.21921607]
["bitfinex","BTCUSD",1764727482155,5.25906283,92666.0,92665.0,1.22021607]
["bitfinex","BTCUSD",1764727482371,5.04687226,92666.0,92665.0,1.24069629]
["bitfinex","BTCUSD",1764727482579,4.89961896,92666.0,92665.0,1.21651865]
["bitfinex","BTCUSD",1764727482793,4.65819719,92666.0,92665.0,1.21977865]
["bitfinex","BTCUSD",1764727483012,4.65819719,92666.0,92665.0,1.19129843]
["bitfinex","BTCUSD",1764727483217,4.65819719,92666.0,92665.0,1.17301843]
["bitfinex","BTCUSD",1764727483428,4.65819719,92666.0,92665.0,1.13277544]
["bitfinex","BTCUSD",1764727483633,4.65819719,92666.0,92665.0,1.11749544]
["bitfinex","BTCUSD",1764727483888,4.65819719,92666.0,92665.0,1.24877544]
["bitfinex","BTCUSD",1764727484093,4.65819719,92666.0,92665.0,1.30929843]
["bitfinex","BTCUSD",1764727484506,4.65819719,92666.0,92665.0,1.11249544]
["bitfinex","BTCUSD",1764727484869,4.65819719,92666.0,92665.0,1.13777544]
["bitfinex","BTCUSD",1764727485094,3.95704419,92666.0,92665.0,1.24977544]
["bitfinex","BTCUSD",1764727485288,3.8247952,92666.0,92665.0,1.30429843]
["bitfinex","BTCUSD",1764727485465,3.8247952,92666.0,92665.0,1.17901843]
["bitfinex","BTCUSD",1764727485682,3.8247952,92666.0,92665.0,1.17501843]
["bitfinex","BTCUSD",1764727485876,3.8247952,92666.0,92665.0,1.1532892]
["bitfinex","BTCUSD",1764727486213,3.8247952,92666.0,92665.0,1.1755692]
["bitfinex","BTCUSD",1764727486430,3.8247952,92666.0,92665.0,1.1532892]
["bitfinex","BTCUSD",1764727486715,3.8247952,92666.0,92665.0,1.19029843]
["bitfinex","BTCUSD",1764727487103,3.8247952,92666.0,92665.0,1.19229843]
["bitfinex","BTCUSD",1764727487517,3.8247952,92666.0,92665.0,1.19029843]
["bitfinex","BTCUSD",1764727487717,3.8247952,92666.0,92665.0,1.19329843]
["bitfinex","BTCUSD",1764727487922,3.8247952,92666.0,92665.0,1.19529843]
["bitfinex","BTCUSD",1764727488261,3.8247952,92666.0,92665.0,1.19229843]
["bitfinex","BTCUSD",1764727488502,3.8247952,92666.0,92665.0,1.19529843]
["bitfinex","BTCUSD",1764727488703,3.8247952,92666.0,92665.0,1.11249544]
["bitfinex","BTCUSD",1764727488833,3.8247952,92666.0,92665.0,1.09476621]
["bitfinex","BTCUSD",1764727489035,3.8247952,92666.0,92665.0,1.10776944]
["bitfinex","BTCUSD",1764727489237,3.8247952,92666.0,92665.0,0.98010044]
["bitfinex","BTCUSD",1764727489436,3.8247952,92666.0,92665.0,1.13080144]
["bitfinex","BTCUSD",1764727489958,3.8247952,92666.0,92665.0,1.10707221]
["bitfinex","BTCUSD",1764727490127,3.8247952,92666.0,92665.0,1.19232443]
["bitfinex","BTCUSD",1764727490567,3.8247952,92666.0,92665.0,1.17504443]
["bitfinex","BTCUSD",1764727490744,3.8247952,92666.0,92665.0,1.12580144]
["bitfinex","BTCUSD",1764727490951,3.8247952,92666.0,92665.0,1.13080144]
["bitfinex","BTCUSD",1764727491406,3.8247952,92666.0,92665.0,1.12680144]
["bitfinex","BTCUSD",1764727491580,3.8247952,92666.0,92665.0,1.18932443]
["bitfinex","BTCUSD",1764727491794,3.8247952,92666.0,92665.0,1.19232443]
["bitfinex","BTCUSD",1764727491961,3.8247952,92666.0,92665.0,1.18932443]
["bitfinex","BTCUSD",1764727492366,3.8247952,92666.0,92665.0,1.19132443]
["bitfinex","BTCUSD",1764727492721,3.8247952,92666.0,92665.0,1.12880144]
["bitfinex","BTCUSD",1764727493374,3.8247952,92666.0,92665.0,1.11152144]
["bitfinex","BTCUSD",1764727493518,3.8247952,92666.0,92665.0,1.12880144]
["bitfinex","BTCUSD",1764727493718,3.8247952,92666.0,92665.0,1.11152144]
["bitfinex","BTCUSD",1764727493937,3.8247952,92666.0,92665.0,0.13875523]
["bitfinex","BTCUSD",1764727494258,3.8247952,92666.0,92665.0,0.04213923]
["bitfinex","BTCUSD",1764727494456,3.8247952,92666.0,92665.0,0.76513923]
["bitfinex","BTCUSD",1764727494632,3.8247952,92666.0,92665.0,0.76526923]
["bitfinex","BTCUSD",1764727494956,3.8247952,92666.0,92665.0,0.42028]
["bitfinex","BTCUSD",1764727495198,3.8247952,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1764727495582,3.8247952,92666.0,92665.0,0.02028]
["bitfinex","BTCUSD",1764727495729,3.8247952,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1764727495953,3.9886652,92666.0,92665.0,0.02028]
["bitfinex","BTCUSD",1764727496162,3.9886652,92666.0,92665.0,0.002]
["bitfinex","BTCUSD",1764727496370,3.8911952,92666.0,92665.0,0.01928]
["bitfinex","BTCUSD",1764727496937,3.9886652,92666.0,92649.0,0.34458684]
["bitfinex","BTCUSD",1764727497083,3.9886652,92666.0,92650.0,0.01724]
["bitfinex","BTCUSD",1764727497084,3.98619841,92666.0,92650.0,0.01724]
["bitfinex","BTCUSD",1764727497290,3.98619841,92666.0,92651.0,0.02158638]
["bitfinex","BTCUSD",1764727497291,3.98819841,92666.0,92651.0,0.02158638]
["bitfinex","BTCUSD",1764727497498,0.01079179,92663.0,92651.0,0.02158638]
["bitfinex","BTCUSD",1764727497703,0.01079179,92663.0,92638.0,0.00011552]
["bitfinex","BTCUSD",1764727497704,0.0463,92652.0,92638.0,0.02170493]
["bitfinex","BTCUSD",1764727497905,0.0463,92652.0,92638.0,0.00011552]
["bitfinex","BTCUSD",1764727498122,0.0463,92639.0,92638.0,0.00011552]
["bitfinex","BTCUSD",1764727498310,0.0463,92639.0,92638.0,0.01735552]
["bitfinex","BTCUSD",1764727498715,0.1127,92639.0,92638.0,0.01735552]
["bitfinex","BTCUSD",1764727499179,0.21017,92639.0,92638.0,0.01735552]
["bitfinex","BTCUSD",1764727499330,0.21017,92639.0,92638.0,0.00011552]
["bitfinex","BTCUSD",1764727499781,0.23206601,92639.0,92638.0,0.00011552]
["bitfinex","BTCUSD",1764727500012,0.02189601,92626.0,92608.0,0.01913087]
["bitfinex","BTCUSD",1764727500235,0.02189601,92626.0,92596.0,0.0271285]
["bitfinex","BTCUSD",1764727500236,0.0463,92609.0,92596.0,0.0271285]
["bitfinex","BTCUSD",1764727500442,0.0463,92597.0,92596.0,0.00011567]
["bitfinex","BTCUSD",1764727500661,0.0463,92621.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764727500871,0.01079692,92619.0,92599.0,0.0271285]
["bitfinex","BTCUSD",1764727501078,0.09747,92620.0,92600.0,0.02159827]
["bitfinex","BTCUSD",1764727501274,0.09747,92620.0,92601.0,0.0271285]
["bitfinex","BTCUSD",1764727501515,0.09747,92620.0,92602.0,0.0215978]
["bitfinex","BTCUSD",1764727501906,0.24303696,92632.0,92601.0,0.0271285]
["bitfinex","BTCUSD",1764727501907,0.14377,92652.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764727502119,0.14377,92652.0,92619.0,0.00025]
["bitfinex","BTCUSD",1764727502120,0.1245985,92651.0,92631.0,0.03887104]
["bitfinex","BTCUSD",1764727502341,0.1127,92632.0,92617.0,0.0215943]
["bitfinex","BTCUSD",1764727502510,0.1127,92632.0,92618.0,0.03035666]
["bitfinex","BTCUSD",1764727502729,0.1127,92632.0,92619.0,0.01728]
["bitfinex","BTCUSD",1764727502929,0.1127,92632.0,92620.0,0.0215936]
["bitfinex","BTCUSD",1764727503326,0.1127,92632.0,92619.0,0.01728]
["bitfinex","BTCUSD",1764727503327,0.0664,92621.0,92619.0,0.01728]
["bitfinex","BTCUSD",1764727503527,0.0664,92621.0,92620.0,0.01728]
["bitfinex","BTCUSD",1764727503929,0.09747,92631.0,92620.0,0.01728]
["bitfinex","BTCUSD",1764727504137,0.0664,92621.0,92619.0,0.001]
["bitfinex","BTCUSD",1764727504356,0.09747,92631.0,92554.0,0.0271285]
["bitfinex","BTCUSD",1764727504357,0.01079785,92611.0,92604.0,0.01728]
["bitfinex","BTCUSD",1764727504547,0.01079843,92606.0,92604.0,0.00011567]
["bitfinex","BTCUSD",1764727504703,0.10036,92605.0,92604.0,0.00011567]
["bitfinex","BTCUSD",1764727504912,0.10036,92605.0,92573.0,0.21604526]
["bitfinex","BTCUSD",1764727504913,0.01079983,92594.0,92582.0,0.02160247]
["bitfinex","BTCUSD",1764727505323,0.0664,92586.0,92570.0,0.02200527]
["bitfinex","BTCUSD",1764727505523,0.0664,92586.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764727505713,0.09747,92585.0,92571.0,0.01728]
["bitfinex","BTCUSD",1764727506066,0.0468,92584.0,92571.0,0.01728]
["bitfinex","BTCUSD",1764727506249,0.0468,92584.0,92572.0,0.0216048]
["bitfinex","BTCUSD",1764727506451,0.01080123,92582.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764727506685,0.0108017,92578.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764727507143,0.06587,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764727507526,0.01080426,92556.0,92541.0,0.14170252]
["bitfinex","BTCUSD",1764727507704,0.01080426,92556.0,92528.0,0.0271285]
["bitfinex","BTCUSD",1764727507705,0.02534,92549.0,92529.0,0.14170252]
["bitfinex","BTCUSD",1764727508061,0.02534,92549.0,92530.0,0.01728]
["bitfinex","BTCUSD",1764727508282,0.02534,92549.0,92530.0,0.01319725]
["bitfinex","BTCUSD",1764727508466,0.02534,92549.0,92531.0,0.01728]
["bitfinex","BTCUSD",1764727508674,0.02545601,92549.0,92532.0,0.01729342]
["bitfinex","BTCUSD",1764727508880,0.02545601,92549.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764727509023,0.02545601,92549.0,92534.0,0.0324205]
["bitfinex","BTCUSD",1764727509225,0.09246,92548.0,92519.0,0.21617133]
["bitfinex","BTCUSD",1764727509443,0.09246,92548.0,92523.0,0.01728]
["bitfinex","BTCUSD",1764727509444,0.0468,92531.0,92523.0,0.01728]
["bitfinex","BTCUSD",1764727509657,0.0468,92531.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764727509658,0.0468,92531.0,92508.0,0.02161975]
["bitfinex","BTCUSD",1764727509854,0.0468,92531.0,92500.0,0.22702503]
["bitfinex","BTCUSD",1764727509855,0.06587,92523.0,92500.0,0.22702503]
["bitfinex","BTCUSD",1764727510059,0.01080707,92532.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727510267,0.037933,92554.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727510467,0.0108052,92548.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727510716,0.01080485,92551.0,92533.0,0.01728]
["bitfinex","BTCUSD",1764727510909,0.01080497,92550.0,92533.0,0.01728]
["bitfinex","BTCUSD",1764727511110,0.0108052,92548.0,92533.0,0.01728]
["bitfinex","BTCUSD",1764727511317,0.02545601,92549.0,92533.0,0.01728]
["bitfinex","BTCUSD",1764727511525,0.02545601,92549.0,92534.0,0.02161367]
["bitfinex","BTCUSD",1764727511720,0.01080578,92543.0,92535.0,0.01728]
["bitfinex","BTCUSD",1764727511940,0.03270144,92546.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727511941,0.01080567,92544.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512146,0.01080683,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512323,0.01080637,92538.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512324,0.06587,92532.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512734,0.08776601,92532.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512932,0.03888506,92617.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727512933,0.11791601,92549.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727513135,0.11791601,92549.0,92531.0,1.02179565]
["bitfinex","BTCUSD",1764727513488,0.14148451,92548.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727513660,0.01080613,92540.0,92532.0,0.01728]
["bitfinex","BTCUSD",1764727513888,0.002,92532.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727514138,0.002,92532.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727514318,0.0108052,92548.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727514460,0.01080567,92544.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727514666,0.01080648,92537.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727514904,0.24882858,92539.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727515109,0.01080683,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727515315,0.09246,92541.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727515519,0.03270226,92539.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727515676,0.09246,92541.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727515887,0.24155864,92549.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727516090,0.01080532,92547.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727516294,0.01080613,92540.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727516496,0.01080683,92534.0,92532.0,0.01728]
["bitfinex","BTCUSD",1764727516914,0.22694486,92534.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727517148,0.01080648,92537.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727517149,0.02189601,92541.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727517294,0.43210307,92571.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727517295,0.09246,92554.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727517480,0.001,92540.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727517686,0.001,92534.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727518095,0.003,92534.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727518516,0.3357276,92533.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727518724,0.3085991,92533.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727518972,0.003,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727519378,0.001,92534.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727519592,0.001,92540.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727520028,0.01080578,92543.0,92532.0,0.02161414]
["bitfinex","BTCUSD",1764727520219,0.001,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727520628,0.09246,92533.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727520744,0.09246,92533.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727520944,0.09246,92546.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727521148,0.002,92540.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727522688,0.01080648,92537.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727522887,0.22693741,92537.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727523088,0.001,92534.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727523273,0.22692604,92542.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727523274,0.22692907,92540.0,92531.0,0.82293349]
["bitfinex","BTCUSD",1764727523484,0.01080672,92535.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727523798,0.02189601,92537.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727523799,0.09246,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727524004,0.10326683,92534.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727524236,0.02189601,92532.0,92531.0,0.80565349]
["bitfinex","BTCUSD",1764727524895,0.11435601,92532.0,92531.0,0.10565349]
["bitfinex","BTCUSD",1764727525090,0.176879,92532.0,92531.0,0.10565349]
["bitfinex","BTCUSD",1764727525297,0.176879,92532.0,92531.0,3.49e-06]
["bitfinex","BTCUSD",1764727525712,0.499879,92532.0,92531.0,3.49e-06]
["bitfinex","BTCUSD",1764727526094,0.499879,92532.0,92487.0,0.04585]
["bitfinex","BTCUSD",1764727526095,0.21622127,92498.0,92475.0,0.04585]
["bitfinex","BTCUSD",1764727526301,0.02189601,92500.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1764727526534,0.02189601,92500.0,92479.0,0.22707828]
["bitfinex","BTCUSD",1764727526535,0.0468,92499.0,92479.0,0.22707828]
["bitfinex","BTCUSD",1764727526742,0.0468,92499.0,92485.0,0.0271285]
["bitfinex","BTCUSD",1764727527284,0.15007092,92499.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727527486,0.01081104,92498.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727527692,0.15007092,92499.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727527693,0.13926,92499.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727527913,0.14026,92499.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727528231,0.15107092,92499.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727528444,0.01081104,92498.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727528636,0.01081104,92498.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727528792,0.22703454,92497.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727529200,0.15007092,92499.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727529201,0.13926,92499.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727529437,0.01081104,92498.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727529642,0.22703637,92497.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727529841,0.13926,92499.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727530069,0.001,92497.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727530244,0.13926,92499.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727530450,0.21722114,92498.0,92487.0,0.01728]
["bitfinex","BTCUSD",1764727530670,0.01181104,92498.0,92487.0,0.01728]
["bitfinex","BTCUSD",1764727530874,0.2162256,92496.0,92487.0,0.01728]
["bitfinex","BTCUSD",1764727531085,0.01081104,92498.0,92487.0,0.01728]
["bitfinex","BTCUSD",1764727531285,0.22704737,92492.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727531490,0.21623173,92494.0,92486.0,0.01728]
["bitfinex","BTCUSD",1764727531742,0.33058824,92494.0,92493.0,0.0008337]
["bitfinex","BTCUSD",1764727531887,0.23812824,92494.0,92493.0,0.0008337]
["bitfinex","BTCUSD",1764727532264,0.30399824,92494.0,92493.0,0.0008337]
["bitfinex","BTCUSD",1764727532470,0.22703207,92498.0,92493.0,0.0008337]
["bitfinex","BTCUSD",1764727532471,0.0468,92499.0,92493.0,0.0008337]
["bitfinex","BTCUSD",1764727532693,0.06587,92494.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727532911,0.22705907,92488.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727533121,0.10932299,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727533327,0.131219,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727534647,0.10932299,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727534856,0.0468,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727535252,0.001,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727535452,0.002,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727535657,0.01081186,92491.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727535862,0.27876991,92487.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727536110,0.165269,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727536287,0.164269,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727536707,0.166269,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727536898,0.164269,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727537055,0.1913975,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727537605,0.5316775,92486.0,92485.0,0.00038559]
["bitfinex","BTCUSD",1764727537762,0.30070302,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764727537959,0.30070302,92471.0,92470.0,0.00051565]
["bitfinex","BTCUSD",1764727538227,0.35248152,92471.0,92470.0,0.00201094]
["bitfinex","BTCUSD",1764727539155,0.1361975,92471.0,92470.0,0.00201094]
["bitfinex","BTCUSD",1764727539565,0.13594222,92471.0,92470.0,0.00201094]
["bitfinex","BTCUSD",1764727540154,0.02465,92471.0,92470.0,0.00201094]
["bitfinex","BTCUSD",1764727540546,0.26806252,92471.0,92470.0,0.00201094]
["bitfinex","BTCUSD",1764727540747,0.01081771,92441.0,92427.0,0.04794]
["bitfinex","BTCUSD",1764727541102,0.04714,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727541294,0.06903601,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727541505,0.04714,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727541863,0.0271285,92453.0,92427.0,0.06302597]
["bitfinex","BTCUSD",1764727542095,0.01081689,92448.0,92427.0,0.16177597]
["bitfinex","BTCUSD",1764727542294,0.0271285,92453.0,92427.0,0.16177597]
["bitfinex","BTCUSD",1764727542295,0.0271285,92453.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764727542530,0.04714,92454.0,92433.0,0.02163729]
["bitfinex","BTCUSD",1764727542704,0.04714,92454.0,92433.0,0.01728]
["bitfinex","BTCUSD",1764727542705,0.01081642,92452.0,92433.0,0.01728]
["bitfinex","BTCUSD",1764727542877,0.01081665,92450.0,92433.0,0.01728]
["bitfinex","BTCUSD",1764727543087,0.04902451,92453.0,92433.0,0.23365261]
["bitfinex","BTCUSD",1764727543437,0.01081642,92452.0,92433.0,0.01728]
["bitfinex","BTCUSD",1764727543637,0.04902451,92453.0,92433.0,0.02809864]
["bitfinex","BTCUSD",1764727543847,0.04902451,92453.0,92440.0,0.21635451]
["bitfinex","BTCUSD",1764727543848,0.02189601,92453.0,92440.0,0.21635451]
["bitfinex","BTCUSD",1764727544064,0.0271285,92469.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764727544206,0.01081525,92462.0,92447.0,0.02163401]
["bitfinex","BTCUSD",1764727544442,0.22710964,92467.0,92447.0,0.02163401]
["bitfinex","BTCUSD",1764727544639,0.25423269,92469.0,92448.0,0.01728]
["bitfinex","BTCUSD",1764727544866,0.01081513,92463.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1764727545182,0.001,92450.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1764727545402,0.06252299,92468.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1764727545613,0.01081513,92463.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1764727545819,0.001,92467.0,92430.0,0.01728]
["bitfinex","BTCUSD",1764727545820,0.0327129,92448.0,92430.0,0.01728]
["bitfinex","BTCUSD",1764727546020,0.2163459,92445.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727546232,0.01081724,92445.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727546402,0.02189601,92448.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727546580,0.010817,92447.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727546787,0.02189601,92448.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727546788,0.0327129,92448.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727547009,0.24905143,92448.0,92431.0,0.01728]
["bitfinex","BTCUSD",1764727547185,0.05795665,92450.0,92427.0,0.01120531]
["bitfinex","BTCUSD",1764727547186,0.04714,92432.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727548280,0.33381618,92454.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764727548430,0.06252299,92449.0,92430.0,0.02163799]
["bitfinex","BTCUSD",1764727548756,0.04714,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727549835,0.06903601,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727549985,0.04714,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727550595,0.131559,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727550772,0.04714,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727551231,0.04714,92428.0,92427.0,0.00138597]
["bitfinex","BTCUSD",1764727552865,0.1586875,92428.0,92427.0,0.00138597]
["bitfinex","BTCUSD",1764727554446,0.1586875,92428.0,92427.0,0.00038597]
["bitfinex","BTCUSD",1764727554646,0.02189601,92417.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764727554922,0.06252299,92414.0,92398.0,0.01412]
["bitfinex","BTCUSD",1764727555063,0.06252299,92416.0,92398.0,0.01412]
["bitfinex","BTCUSD",1764727555527,0.02189601,92410.0,92398.0,0.01412]
["bitfinex","BTCUSD",1764727555768,0.22724356,92412.0,92397.0,0.01728]
["bitfinex","BTCUSD",1764727555934,0.27893642,92416.0,92398.0,0.01412]
["bitfinex","BTCUSD",1764727556145,0.01082087,92414.0,92398.0,0.02494274]
["bitfinex","BTCUSD",1764727556381,0.01082122,92411.0,92398.0,0.01412]
["bitfinex","BTCUSD",1764727556585,0.2272495,92410.0,92397.0,0.01728]
["bitfinex","BTCUSD",1764727556794,0.02189601,92407.0,92397.0,0.01728]
["bitfinex","BTCUSD",1764727557446,0.04992,92405.0,92397.0,0.01728]
["bitfinex","BTCUSD",1764727557961,0.04992,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727558360,0.07181601,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727559036,0.460339,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727559254,0.134339,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727559666,0.183839,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727561001,0.506839,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727561234,0.507839,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727561432,0.506839,92405.0,92404.0,1.44091493]
["bitfinex","BTCUSD",1764727561728,0.525119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727562145,0.524119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727562357,0.526119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727562780,0.524119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727563581,0.54829046,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727563998,0.525119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727564287,0.528119,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727565676,0.7445575,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727565874,0.76772639,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727566689,0.76772614,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727567092,0.7445575,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727567297,0.76772813,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727567711,0.87743324,92405.0,92404.0,0.85146493]
["bitfinex","BTCUSD",1764727567913,0.76772818,92405.0,92404.0,0.2142692]
["bitfinex","BTCUSD",1764727568525,0.62388327,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764727568747,0.69146145,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764727568927,0.69146145,92394.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764727568928,0.62393717,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764727569144,0.64121717,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764727569388,0.69071717,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1764727570026,0.69071717,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727570027,0.65154116,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727570272,0.70056567,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727571243,0.70256567,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727571441,0.70056567,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727571634,0.70256567,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727571879,0.78337008,92371.0,92370.0,0.00051576]
["bitfinex","BTCUSD",1764727572035,0.78337008,92371.0,92320.0,0.01768]
["bitfinex","BTCUSD",1764727572036,0.78137008,92371.0,92321.0,0.02166354]
["bitfinex","BTCUSD",1764727572240,0.35344256,92351.0,92350.0,0.20004175]
["bitfinex","BTCUSD",1764727572443,0.37072256,92351.0,92350.0,0.20004175]
["bitfinex","BTCUSD",1764727572676,0.46710256,92351.0,92350.0,0.20004175]
["bitfinex","BTCUSD",1764727572878,0.79010256,92351.0,92350.0,0.20004175]
["bitfinex","BTCUSD",1764727575074,0.79110256,92351.0,92350.0,0.20004175]
["bitfinex","BTCUSD",1764727575749,0.79110256,92351.0,92350.0,0.16909487]
["bitfinex","BTCUSD",1764727575949,0.79210256,92351.0,92350.0,0.03366693]
["bitfinex","BTCUSD",1764727576657,0.79110256,92351.0,92350.0,0.03366693]
["bitfinex","BTCUSD",1764727576816,0.21663543,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764727577017,0.21663543,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727577018,0.36472443,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727577201,0.76506293,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727578001,0.76506293,92321.0,92320.0,0.00151579]
["bitfinex","BTCUSD",1764727578227,0.76506293,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727580954,0.87476799,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727581158,0.78234293,92321.0,92320.0,0.00051579]
["bitfinex","BTCUSD",1764727582361,0.78234293,92321.0,92320.0,1e-08]
["bitfinex","BTCUSD",1764727582842,0.56157838,92301.0,92300.0,0.3]
["bitfinex","BTCUSD",1764727582984,0.64192137,92301.0,92300.0,0.30038614]
["bitfinex","BTCUSD",1764727583183,0.72492137,92301.0,92300.0,0.30038614]
["bitfinex","BTCUSD",1764727583386,0.75204987,92301.0,92300.0,0.30038614]
["bitfinex","BTCUSD",1764727584807,0.73015386,92301.0,92300.0,0.30138614]
["bitfinex","BTCUSD",1764727585011,0.75204987,92301.0,92300.0,0.30138614]
["bitfinex","BTCUSD",1764727586070,0.53972933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764727586223,0.64229833,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727586431,0.71287683,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727586632,0.69098082,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727587012,0.71287683,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727587217,0.69098082,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727587707,0.71287683,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727588093,0.00083,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727588304,0.0616,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727588502,0.30022534,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727588793,0.36274833,92281.0,92280.0,0.00166963]
["bitfinex","BTCUSD",1764727589145,0.34085232,92281.0,92280.0,0.00266963]
["bitfinex","BTCUSD",1764727589508,0.04745,92284.0,92280.0,0.00166963]
["bitfinex","BTCUSD",1764727589707,0.12080804,92293.0,92280.0,0.00166963]
["bitfinex","BTCUSD",1764727589708,0.04745,92293.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727589948,0.04745,92293.0,92280.0,0.00351577]
["bitfinex","BTCUSD",1764727590149,0.01083517,92292.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727590352,0.01083599,92285.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727590465,0.01083587,92286.0,92280.0,0.00351577]
["bitfinex","BTCUSD",1764727590671,0.02189601,92287.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727591122,0.02189601,92287.0,92280.0,0.00151577]
["bitfinex","BTCUSD",1764727591294,0.01083552,92289.0,92280.0,0.00151577]
["bitfinex","BTCUSD",1764727591497,0.06159,92292.0,92280.0,0.00151577]
["bitfinex","BTCUSD",1764727591702,0.04745,92293.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764727591902,0.04745,92293.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727592257,0.27498685,92293.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727592450,0.010834,92302.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764727592664,0.010834,92302.0,92280.0,0.00251577]
["bitfinex","BTCUSD",1764727592665,0.01221,92287.0,92280.0,0.00251577]
["bitfinex","BTCUSD",1764727592871,0.06303,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727593078,0.01083587,92286.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727593276,0.01083623,92283.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727593503,0.21828933,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727593733,0.02345601,92281.0,92280.0,0.00051577]
["bitfinex","BTCUSD",1764727593850,0.01221,92287.0,92280.0,0.00251577]
["bitfinex","BTCUSD",1764727594074,0.01365,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764727594276,0.01365,92292.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764727594477,0.01365,92292.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764727594478,0.05828376,92304.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764727594726,0.05828376,92304.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727594727,0.22751433,92302.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727594975,0.01083411,92301.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764727595119,0.01083423,92300.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727595330,0.01083411,92301.0,92290.0,0.23398812]
["bitfinex","BTCUSD",1764727595583,0.01732,92313.0,92290.0,0.23398812]
["bitfinex","BTCUSD",1764727595584,0.01083271,92313.0,92300.0,0.04614]
["bitfinex","BTCUSD",1764727595908,0.01083224,92317.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764727596102,0.03796156,92310.0,92302.0,0.01728]
["bitfinex","BTCUSD",1764727596307,0.0271285,92310.0,92302.0,0.01728]
["bitfinex","BTCUSD",1764727596460,0.04639,92309.0,92302.0,0.01728]
["bitfinex","BTCUSD",1764727597062,0.04639,92309.0,92302.0,0.23395964]
["bitfinex","BTCUSD",1764727597264,0.04639,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764727597621,0.46205367,92340.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727597622,0.04744,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727597820,0.04744,92318.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764727598022,0.04744,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727598231,0.04744,92318.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727598440,0.04744,92318.0,92302.0,0.001]
["bitfinex","BTCUSD",1764727598441,0.01083364,92305.0,92302.0,0.001]
["bitfinex","BTCUSD",1764727598655,0.04815,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1764727599085,0.04815,92303.0,92300.0,0.01728]
["bitfinex","BTCUSD",1764727599409,0.0003862,92305.0,92303.0,0.001]
["bitfinex","BTCUSD",1764727599586,0.0003862,92305.0,92301.0,0.2275162]
["bitfinex","BTCUSD",1764727599740,0.0003862,92305.0,92302.0,0.21667969]
["bitfinex","BTCUSD",1764727599956,0.0003862,92305.0,92302.0,0.004]
["bitfinex","BTCUSD",1764727600295,0.0003862,92305.0,92302.0,0.001]
["bitfinex","BTCUSD",1764727600296,0.01121984,92305.0,92302.0,0.001]
["bitfinex","BTCUSD",1764727600509,0.0003862,92305.0,92300.0,0.01728]
["bitfinex","BTCUSD",1764727600663,0.0003862,92305.0,92303.0,0.001]
["bitfinex","BTCUSD",1764727600842,0.0003862,92305.0,92303.0,0.21667732]
["bitfinex","BTCUSD",1764727601456,0.0003862,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1764727602901,0.0013862,92305.0,92304.0,0.21667533]
["bitfinex","BTCUSD",1764727604073,0.0013862,92305.0,92304.0,0.28198533]
["bitfinex","BTCUSD",1764727604613,0.0013862,92305.0,92304.0,0.37765533]
["bitfinex","BTCUSD",1764727605178,0.0003862,92305.0,92304.0,0.37765533]
["bitfinex","BTCUSD",1764727605393,0.0003862,92305.0,92304.0,0.01728]
["bitfinex","BTCUSD",1764727605587,0.0003862,92305.0,92304.0,0.01828]
["bitfinex","BTCUSD",1764727605787,0.0003862,92305.0,92304.0,0.01874143]
["bitfinex","BTCUSD",1764727606227,0.0003862,92305.0,92304.0,0.01774143]
["bitfinex","BTCUSD",1764727606602,0.0013862,92305.0,92304.0,0.01774143]
["bitfinex","BTCUSD",1764727607121,0.0013862,92305.0,92304.0,0.08305143]
["bitfinex","BTCUSD",1764727607320,0.0013862,92305.0,92304.0,0.17872143]
["bitfinex","BTCUSD",1764727607645,0.0013862,92305.0,92304.0,0.01774143]
["bitfinex","BTCUSD",1764727607802,0.21805918,92305.0,92304.0,0.01774143]
["bitfinex","BTCUSD",1764727608008,0.27950918,92305.0,92304.0,0.01774143]
["bitfinex","BTCUSD",1764727608422,0.30140519,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727608626,0.30040519,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727609101,0.36292818,92305.0,92304.0,0.00146143]
["bitfinex","BTCUSD",1764727609555,0.36292818,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727609759,0.36392818,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727610136,0.38622149,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727610343,0.38622149,92305.0,92304.0,0.00146143]
["bitfinex","BTCUSD",1764727611631,0.70922149,92305.0,92304.0,0.00046143]
["bitfinex","BTCUSD",1764727611799,0.70922149,92305.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727611800,0.30114833,92281.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727612032,0.65188683,92281.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727612182,0.67518662,92281.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727612447,0.62415538,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727612654,0.64745517,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727612792,0.70782517,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727614398,0.70654269,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727615053,0.70652556,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727616014,0.70652556,92278.0,92277.0,1.85743939]
["bitfinex","BTCUSD",1764727616223,0.72380556,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727617051,0.72480556,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727617432,0.70752556,92278.0,92277.0,1.85643939]
["bitfinex","BTCUSD",1764727617633,0.7015229,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727617834,0.72479102,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727618032,0.70751102,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727618234,0.70751102,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727618235,0.5998239,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727618475,0.5988239,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727618702,0.62071991,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727618858,0.62071991,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727619038,0.6832429,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727619589,0.6832429,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727619797,0.6832429,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727620147,0.70650267,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727620737,0.6832429,92278.0,92277.0,1.85721834]
["bitfinex","BTCUSD",1764727621025,0.7005229,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727621200,0.72377877,92278.0,92277.0,1.85821834]
["bitfinex","BTCUSD",1764727621411,2.80697378,92278.0,92277.0,0.83368049]
["bitfinex","BTCUSD",1764727621546,2.84098763,92278.0,92277.0,0.55507217]
["bitfinex","BTCUSD",1764727621749,2.98425938,92278.0,92277.0,0.48091392]
["bitfinex","BTCUSD",1764727621958,3.02209072,92278.0,92277.0,0.44838711]
["bitfinex","BTCUSD",1764727622154,3.02209072,92278.0,92277.0,0.02780852]
["bitfinex","BTCUSD",1764727622155,2.98325938,92278.0,92277.0,0.02780852]
["bitfinex","BTCUSD",1764727622355,0.72310531,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1764727622579,0.76364118,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1764727622777,0.79174968,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1764727623296,0.82762619,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1764727623697,0.30128934,92221.0,92196.0,0.01728]
["bitfinex","BTCUSD",1764727623874,0.29891635,92221.0,92220.0,0.00051582]
["bitfinex","BTCUSD",1764727624057,0.36190934,92221.0,92220.0,0.00051582]
["bitfinex","BTCUSD",1764727624504,0.08251601,92221.0,92220.0,0.00051582]
["bitfinex","BTCUSD",1764727624703,0.10748,92233.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764727624941,0.04014,92261.0,92232.0,0.06531]
["bitfinex","BTCUSD",1764727625148,0.04014,92261.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764727625149,0.2167889,92256.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764727625312,0.01084034,92248.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764727625519,0.01084034,92248.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764727625742,0.01084069,92245.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764727625943,0.22766333,92242.0,92239.0,0.01732]
["bitfinex","BTCUSD",1764727626150,0.22766333,92242.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764727626151,0.01084128,92240.0,92235.0,0.01732]
["bitfinex","BTCUSD",1764727626349,0.22766233,92242.0,92235.0,0.01732]
["bitfinex","BTCUSD",1764727626552,0.01084104,92242.0,92235.0,0.01732]
["bitfinex","BTCUSD",1764727626757,0.04809,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764727626951,0.01083987,92252.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764727627162,0.0108401,92250.0,92242.0,0.22766161]
["bitfinex","BTCUSD",1764727627465,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764727627630,0.02189601,92260.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764727627829,0.01083952,92255.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764727628033,0.0108394,92256.0,92254.0,0.00066381]
["bitfinex","BTCUSD",1764727628238,0.01083952,92255.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764727628434,0.01083999,92251.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764727628662,0.21679795,92252.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764727628663,0.03796766,92258.0,92250.0,0.00077929]
["bitfinex","BTCUSD",1764727628854,0.0108394,92256.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764727629059,0.0108394,92256.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727629261,0.01083963,92254.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727629459,0.0108394,92256.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727629664,0.25591681,92261.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764727629876,0.01083893,92260.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764727630064,0.01083893,92260.0,92250.0,0.23412035]
["bitfinex","BTCUSD",1764727630065,0.22762563,92257.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727630242,0.03914,92261.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727630243,0.03914,92261.0,92256.0,0.21678699]
["bitfinex","BTCUSD",1764727630440,0.03914,92261.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727630865,0.01083928,92257.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727631064,0.01083928,92257.0,92250.0,0.23412206]
["bitfinex","BTCUSD",1764727631314,0.0108394,92256.0,92250.0,0.01732]
["bitfinex","BTCUSD",1764727631605,0.01083928,92257.0,92250.0,0.01832]
["bitfinex","BTCUSD",1764727631813,0.22762864,92256.0,92250.0,0.01832]
["bitfinex","BTCUSD",1764727632014,0.22762864,92256.0,92250.0,0.23512177]
["bitfinex","BTCUSD",1764727632341,0.01083975,92253.0,92250.0,0.001]
["bitfinex","BTCUSD",1764727632631,0.22763255,92254.0,92250.0,0.001]
["bitfinex","BTCUSD",1764727632758,0.22762754,92256.0,92250.0,0.001]
["bitfinex","BTCUSD",1764727632759,0.01083893,92260.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764727632957,0.01083893,92260.0,92251.0,0.02815999]
["bitfinex","BTCUSD",1764727633159,0.22760903,92264.0,92251.0,0.02815999]
["bitfinex","BTCUSD",1764727633160,0.05886834,92265.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764727633397,0.01083869,92262.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764727633710,0.05886834,92265.0,92255.0,0.22762907]
["bitfinex","BTCUSD",1764727633919,0.04757,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764727634157,0.0108374,92273.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727634158,0.01083752,92272.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727634360,0.0108374,92273.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727634568,0.03690728,92274.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764727634744,0.03690728,92274.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727634745,0.01083752,92272.0,92265.0,0.22760417]
["bitfinex","BTCUSD",1764727635013,0.01083799,92268.0,92263.0,0.01732]
["bitfinex","BTCUSD",1764727635214,0.03690728,92274.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727635363,0.64932539,92300.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727635364,0.04861,92288.0,92273.0,0.06512]
["bitfinex","BTCUSD",1764727635571,0.04935,92303.0,92265.0,0.14170252]
["bitfinex","BTCUSD",1764727635572,0.0108347,92296.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764727635776,0.01083458,92297.0,92287.0,0.22754918]
["bitfinex","BTCUSD",1764727635955,0.01083458,92297.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764727636165,0.03796285,92299.0,92268.0,0.323]
["bitfinex","BTCUSD",1764727636166,0.21671994,92285.0,92268.0,0.323]
["bitfinex","BTCUSD",1764727636363,0.22758394,92274.0,92267.0,0.15254063]
["bitfinex","BTCUSD",1764727636591,0.00028,92285.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764727636592,0.0108367,92279.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764727636860,0.2167555,92270.0,92267.0,0.14181834]
["bitfinex","BTCUSD",1764727637088,0.13538,92284.0,92268.0,0.01732]
["bitfinex","BTCUSD",1764727637089,0.01083634,92282.0,92268.0,0.01732]
["bitfinex","BTCUSD",1764727637259,0.01083634,92282.0,92272.0,0.21674902]
["bitfinex","BTCUSD",1764727637481,0.05328611,92284.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727637802,0.01083634,92282.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727638009,0.01083634,92282.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764727638234,0.22756145,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764727638366,0.22756402,92282.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764727638568,0.01083623,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727638779,0.01083623,92283.0,92274.0,0.21674564]
["bitfinex","BTCUSD",1764727638780,0.01083458,92297.0,92285.0,0.21671893]
["bitfinex","BTCUSD",1764727638981,0.01083423,92300.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764727639183,0.036714,92302.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727639364,0.02588,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764727639568,0.01083306,92310.0,92300.0,0.21668296]
["bitfinex","BTCUSD",1764727639879,0.01083306,92310.0,92297.0,0.02811458]
["bitfinex","BTCUSD",1764727639880,0.2275076,92305.0,92297.0,0.01728]
["bitfinex","BTCUSD",1764727640079,0.01083388,92303.0,92297.0,0.02811458]
["bitfinex","BTCUSD",1764727640278,0.22750948,92304.0,92297.0,0.02811458]
["bitfinex","BTCUSD",1764727640513,0.01083388,92303.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727640719,0.22750948,92304.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727640929,0.01083376,92304.0,92299.0,0.22752114]
["bitfinex","BTCUSD",1764727641129,0.04935,92303.0,92301.0,0.21668195]
["bitfinex","BTCUSD",1764727641321,0.01083188,92320.0,92313.0,0.21665287]
["bitfinex","BTCUSD",1764727641529,0.25353635,92322.0,92300.0,0.57680241]
["bitfinex","BTCUSD",1764727641530,0.01083317,92309.0,92300.0,0.57680241]
["bitfinex","BTCUSD",1764727641735,0.0764585,92321.0,92291.0,0.14170252]
["bitfinex","BTCUSD",1764727641736,0.0108347,92296.0,92291.0,0.14170252]
["bitfinex","BTCUSD",1764727641943,0.0108347,92296.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727641944,0.01083681,92278.0,92268.0,0.0351]
["bitfinex","BTCUSD",1764727642143,0.04935,92270.0,92269.0,0.00034667]
["bitfinex","BTCUSD",1764727642316,0.21673949,92277.0,92269.0,0.00034667]
["bitfinex","BTCUSD",1764727642317,0.06831,92282.0,92269.0,0.01766667]
["bitfinex","BTCUSD",1764727642545,0.04935,92279.0,92270.0,0.02167551]
["bitfinex","BTCUSD",1764727642768,0.04935,92279.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764727642953,0.04935,92279.0,92274.0,0.22758249]
["bitfinex","BTCUSD",1764727643329,0.2167141,92288.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764727643498,0.21672585,92283.0,92281.0,0.01732]
["bitfinex","BTCUSD",1764727643737,0.04935,92282.0,92281.0,0.01732]
["bitfinex","BTCUSD",1764727644773,0.001,92282.0,92281.0,0.01732]
["bitfinex","BTCUSD",1764727645832,0.001,92282.0,92281.0,0.17562]
["bitfinex","BTCUSD",1764727646597,0.22748486,92314.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764727646800,0.22748486,92314.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727646801,0.010834,92302.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764727647008,0.01083552,92289.0,92281.0,0.002]
["bitfinex","BTCUSD",1764727647206,0.01083552,92289.0,92280.0,0.04552]
["bitfinex","BTCUSD",1764727647207,0.216725,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727647603,0.216725,92283.0,92281.0,0.003]
["bitfinex","BTCUSD",1764727647808,0.216725,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727648013,0.2167259,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727649552,0.01083576,92287.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727649876,0.21772464,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727650513,0.21672464,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727652507,0.21772464,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727654297,0.001,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727654831,0.21772464,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727655490,0.30794065,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727655704,0.00168,92283.0,92282.0,0.15898252]
["bitfinex","BTCUSD",1764727655858,0.21772464,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727656059,0.001,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727656368,0.01083599,92285.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727656539,0.21672464,92283.0,92282.0,0.01828]
["bitfinex","BTCUSD",1764727656741,0.21672464,92283.0,92282.0,0.01728]
["bitfinex","BTCUSD",1764727656989,0.22754152,92291.0,92285.0,0.21671876]
["bitfinex","BTCUSD",1764727657190,0.21671292,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764727657400,0.01083529,92291.0,92285.0,0.22755592]
["bitfinex","BTCUSD",1764727657566,0.01083541,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764727657978,0.01083529,92291.0,92287.0,0.05826576]
["bitfinex","BTCUSD",1764727658198,0.01083423,92300.0,92290.0,0.06368]
["bitfinex","BTCUSD",1764727658324,0.01083435,92299.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764727658529,0.22752603,92298.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727658729,0.01083447,92298.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727658948,0.2166943,92296.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727659152,0.21669646,92295.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727659765,0.21822646,92295.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727660166,0.21669646,92295.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727660605,0.21669629,92296.0,92294.0,0.01728]
["bitfinex","BTCUSD",1764727660923,0.22752342,92299.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1764727661144,0.01083376,92304.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764727661363,0.21666627,92308.0,92303.0,0.22750938]
["bitfinex","BTCUSD",1764727661563,0.21667195,92306.0,92304.0,0.14170252]
["bitfinex","BTCUSD",1764727661701,0.21667247,92306.0,92305.0,0.01728]
["bitfinex","BTCUSD",1764727662694,0.01083306,92310.0,92305.0,0.01728]
["bitfinex","BTCUSD",1764727662861,0.216661,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727663183,0.01083247,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727663385,0.01083259,92314.0,92309.0,0.22749442]
["bitfinex","BTCUSD",1764727663695,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727663862,0.21666359,92309.0,92308.0,0.14170252]
["bitfinex","BTCUSD",1764727664244,0.21704986,92309.0,92308.0,0.14170252]
["bitfinex","BTCUSD",1764727664647,0.00038627,92309.0,92308.0,0.35836846]
["bitfinex","BTCUSD",1764727665059,0.00038627,92309.0,92308.0,0.37221594]
["bitfinex","BTCUSD",1764727665475,0.00038627,92309.0,92308.0,0.36705429]
["bitfinex","BTCUSD",1764727666895,0.00038627,92309.0,92308.0,0.38878352]
["bitfinex","BTCUSD",1764727667079,0.00038627,92309.0,92308.0,0.50975681]
["bitfinex","BTCUSD",1764727667868,0.00038627,92309.0,92308.0,0.53148604]
["bitfinex","BTCUSD",1764727668244,0.00038627,92309.0,92308.0,0.53048604]
["bitfinex","BTCUSD",1764727668442,0.00038627,92309.0,92308.0,0.14170252]
["bitfinex","BTCUSD",1764727668661,0.00038627,92309.0,92308.0,0.15898252]
["bitfinex","BTCUSD",1764727668965,0.00038627,92309.0,92308.0,0.15998252]
["bitfinex","BTCUSD",1764727669152,0.00038627,92309.0,92308.0,0.31553252]
["bitfinex","BTCUSD",1764727669356,0.00038627,92309.0,92308.0,0.33726175]
["bitfinex","BTCUSD",1764727669561,0.00038627,92309.0,92308.0,0.31453252]
["bitfinex","BTCUSD",1764727670119,0.00038627,92309.0,92308.0,0.29725252]
["bitfinex","BTCUSD",1764727670320,0.00038627,92309.0,92308.0,0.53119846]
["bitfinex","BTCUSD",1764727670534,0.00038627,92309.0,92308.0,0.55292769]
["bitfinex","BTCUSD",1764727670746,0.00038627,92309.0,92308.0,0.53119846]
["bitfinex","BTCUSD",1764727671590,0.00038627,92309.0,92308.0,0.51491846]
["bitfinex","BTCUSD",1764727671792,0.00038627,92309.0,92308.0,0.35936846]
["bitfinex","BTCUSD",1764727671956,0.00038627,92309.0,92308.0,0.53219846]
["bitfinex","BTCUSD",1764727672678,0.00038627,92309.0,92308.0,0.43932846]
["bitfinex","BTCUSD",1764727673079,0.00038627,92309.0,92308.0,0.53119846]
["bitfinex","BTCUSD",1764727673288,0.00038627,92309.0,92308.0,0.53219846]
["bitfinex","BTCUSD",1764727674379,0.00038627,92309.0,92308.0,0.53119846]
["bitfinex","BTCUSD",1764727674829,0.00038627,92309.0,92308.0,0.53219846]
["bitfinex","BTCUSD",1764727675889,0.00038627,92309.0,92308.0,0.55392769]
["bitfinex","BTCUSD",1764727676114,0.00038627,92309.0,92308.0,0.53219846]
["bitfinex","BTCUSD",1764727676782,0.00038627,92309.0,92308.0,0.55392769]
["bitfinex","BTCUSD",1764727677405,0.00038627,92309.0,92308.0,0.53219846]
["bitfinex","BTCUSD",1764727677612,0.00038627,92309.0,92308.0,0.55392769]
["bitfinex","BTCUSD",1764727677827,0.00038627,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764727678033,0.31396587,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764727678249,0.29206986,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764727678628,0.22752128,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764727678828,0.2275192,92300.0,92296.0,0.2275287]
["bitfinex","BTCUSD",1764727679033,0.01083505,92293.0,92287.0,0.21671297]
["bitfinex","BTCUSD",1764727679192,0.01083494,92294.0,92289.0,0.23398829]
["bitfinex","BTCUSD",1764727679394,0.0271285,92308.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727679395,0.21672499,92283.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764727679616,0.01083634,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727679816,0.01083634,92282.0,92278.0,0.21673536]
["bitfinex","BTCUSD",1764727679975,0.01083634,92282.0,92277.0,0.22757432]
["bitfinex","BTCUSD",1764727679976,0.01083623,92283.0,92277.0,0.22757432]
["bitfinex","BTCUSD",1764727680181,0.01083576,92287.0,92281.0,0.22756568]
["bitfinex","BTCUSD",1764727680400,0.01083529,92291.0,92286.0,0.21671734]
["bitfinex","BTCUSD",1764727680614,0.01083576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727680833,0.21673407,92279.0,92276.0,0.23402047]
["bitfinex","BTCUSD",1764727681064,0.01083623,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727681264,0.21672724,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764727681507,0.21673232,92280.0,92277.0,0.22757449]
["bitfinex","BTCUSD",1764727681694,0.21672945,92281.0,92277.0,0.22757449]
["bitfinex","BTCUSD",1764727681918,0.22756486,92282.0,92278.0,0.21673622]
["bitfinex","BTCUSD",1764727682122,0.22756486,92282.0,92278.0,0.22757303]
["bitfinex","BTCUSD",1764727682348,0.22756396,92282.0,92279.0,0.21673337]
["bitfinex","BTCUSD",1764727682564,0.01083634,92282.0,92279.0,0.22757007]
["bitfinex","BTCUSD",1764727682763,0.01083634,92282.0,92280.0,0.21673156]
["bitfinex","BTCUSD",1764727683188,0.01083482,92295.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764727683411,0.07501,92298.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727683412,0.01083587,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727683619,0.21672007,92285.0,92282.0,0.22756303]
["bitfinex","BTCUSD",1764727683843,0.01083587,92286.0,92283.0,0.21672434]
["bitfinex","BTCUSD",1764727684062,0.01083517,92292.0,92283.0,0.21672434]
["bitfinex","BTCUSD",1764727684063,0.01083458,92297.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764727684282,0.0108347,92296.0,92288.0,0.21671256]
["bitfinex","BTCUSD",1764727684494,0.0108347,92296.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764727684705,0.2166991,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727684916,0.0108347,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764727685116,0.01083458,92297.0,92294.0,0.21669823]
["bitfinex","BTCUSD",1764727685354,0.22752121,92300.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1764727685563,0.01083376,92304.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727685764,0.01083353,92306.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764727685938,0.09225,92319.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727685939,0.01083271,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727686181,0.01083306,92310.0,92304.0,0.14170252]
["bitfinex","BTCUSD",1764727686346,0.01083306,92310.0,92298.0,0.21668801]
["bitfinex","BTCUSD",1764727686347,0.01083435,92299.0,92295.0,0.01724]
["bitfinex","BTCUSD",1764727686549,0.010834,92302.0,92295.0,0.01724]
["bitfinex","BTCUSD",1764727686550,0.21669225,92297.0,92295.0,0.01724]
["bitfinex","BTCUSD",1764727686777,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764727687005,0.01083376,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764727687134,0.01083306,92310.0,92304.0,0.21667365]
["bitfinex","BTCUSD",1764727687335,0.21666684,92308.0,92305.0,0.22750601]
["bitfinex","BTCUSD",1764727687543,0.07633,92321.0,92305.0,0.22750601]
["bitfinex","BTCUSD",1764727687544,0.01083247,92315.0,92309.0,0.04713]
["bitfinex","BTCUSD",1764727687752,0.01083282,92312.0,92309.0,0.04713]
["bitfinex","BTCUSD",1764727688207,0.21666125,92310.0,92309.0,0.04713]
["bitfinex","BTCUSD",1764727688834,0.01083282,92312.0,92309.0,0.20219]
["bitfinex","BTCUSD",1764727689039,0.22748828,92313.0,92310.0,0.06455]
["bitfinex","BTCUSD",1764727689345,0.22748428,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764727689594,0.01083012,92335.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764727689743,0.01083012,92335.0,92282.0,0.09051]
["bitfinex","BTCUSD",1764727689744,0.01083494,92294.0,92282.0,0.09051]
["bitfinex","BTCUSD",1764727689942,0.04671,92314.0,92277.0,0.01726]
["bitfinex","BTCUSD",1764727689943,0.01083611,92284.0,92277.0,0.01726]
["bitfinex","BTCUSD",1764727690157,0.21673168,92280.0,92274.0,0.01728]
["bitfinex","BTCUSD",1764727690351,0.01083681,92278.0,92274.0,0.01728]
["bitfinex","BTCUSD",1764727690558,0.0108374,92273.0,92270.0,0.04552]
["bitfinex","BTCUSD",1764727690761,0.22758845,92272.0,92270.0,0.01728]
["bitfinex","BTCUSD",1764727690956,0.22758845,92272.0,92270.0,0.01739582]
["bitfinex","BTCUSD",1764727691573,0.09268,92271.0,92270.0,0.00011582]
["bitfinex","BTCUSD",1764727691977,0.09268,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727692399,0.09268,92271.0,92270.0,0.00011582]
["bitfinex","BTCUSD",1764727693789,0.11457601,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727694238,0.09268,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727694438,0.11457601,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727694750,0.09268,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727695386,0.11457601,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727695764,0.177099,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727695973,0.500099,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727696648,0.58790805,92271.0,92270.0,0.00011582]
["bitfinex","BTCUSD",1764727696834,0.63306641,92271.0,92270.0,0.00011582]
["bitfinex","BTCUSD",1764727697029,0.52336135,92271.0,92270.0,0.00211582]
["bitfinex","BTCUSD",1764727697331,0.52336135,92271.0,92270.0,0.00011582]
["bitfinex","BTCUSD",1764727697543,0.52336135,92271.0,92270.0,0.00111582]
["bitfinex","BTCUSD",1764727697741,0.62447417,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727697944,0.82730557,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727698234,0.84920158,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727698431,2.73949652,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727698635,2.76852897,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727698834,2.73949652,92270.0,92269.0,1e-08]
["bitfinex","BTCUSD",1764727699355,0.21687034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764727699555,0.01084328,92223.0,92220.0,0.00047518]
["bitfinex","BTCUSD",1764727699799,0.0108421,92233.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764727700007,0.01084222,92232.0,92225.0,0.22770284]
["bitfinex","BTCUSD",1764727700239,0.04671,92240.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764727700475,0.04671,92240.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764727700476,0.01084128,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764727700663,0.01084151,92238.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764727700848,0.01084163,92237.0,92232.0,0.22768438]
["bitfinex","BTCUSD",1764727701007,0.0108414,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764727701204,0.0108414,92239.0,92235.0,0.2276775]
["bitfinex","BTCUSD",1764727701407,0.26352467,92245.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764727701633,0.21681963,92243.0,92238.0,0.22767018]
["bitfinex","BTCUSD",1764727701833,0.01084128,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764727702048,0.21683418,92237.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764727702265,0.22767581,92237.0,92232.0,0.22768559]
["bitfinex","BTCUSD",1764727702591,0.01084104,92242.0,92237.0,0.22767345]
["bitfinex","BTCUSD",1764727702797,0.01084116,92241.0,92237.0,0.22767345]
["bitfinex","BTCUSD",1764727703007,0.01084104,92242.0,92238.0,0.22767058]
["bitfinex","BTCUSD",1764727703208,0.01084104,92242.0,92239.0,0.22766829]
["bitfinex","BTCUSD",1764727703933,0.001,92241.0,92239.0,0.22766829]
["bitfinex","BTCUSD",1764727704132,0.001,92241.0,92240.0,0.09051]
["bitfinex","BTCUSD",1764727704335,0.001,92241.0,92240.0,0.20219]
["bitfinex","BTCUSD",1764727704538,0.01083999,92251.0,92244.0,0.22765617]
["bitfinex","BTCUSD",1764727704737,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764727704937,0.21680338,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764727705164,0.01083928,92257.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764727705165,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764727705300,0.04641,92261.0,92255.0,0.21678955]
["bitfinex","BTCUSD",1764727705510,0.04671,92268.0,92255.0,0.21678955]
["bitfinex","BTCUSD",1764727705511,0.01083822,92266.0,92260.0,0.21677737]
["bitfinex","BTCUSD",1764727705695,0.04671,92268.0,92263.0,0.22760972]
["bitfinex","BTCUSD",1764727705898,0.01083811,92267.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764727706097,0.22760886,92264.0,92260.0,0.22761658]
["bitfinex","BTCUSD",1764727706333,0.01083846,92264.0,92259.0,0.22761786]
["bitfinex","BTCUSD",1764727706663,0.01083846,92264.0,92260.0,0.22761527]
["bitfinex","BTCUSD",1764727706807,0.01083834,92265.0,92262.0,0.22761232]
["bitfinex","BTCUSD",1764727707015,0.001,92268.0,92266.0,0.21676277]
["bitfinex","BTCUSD",1764727707195,0.01083764,92271.0,92266.0,0.22760099]
["bitfinex","BTCUSD",1764727707390,0.01083775,92270.0,92265.0,0.22760434]
["bitfinex","BTCUSD",1764727707594,0.01083764,92271.0,92265.0,0.22760434]
["bitfinex","BTCUSD",1764727707595,0.22759065,92271.0,92267.0,0.22759999]
["bitfinex","BTCUSD",1764727707849,0.01083752,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764727708053,0.22758987,92272.0,92268.0,0.2275961]
["bitfinex","BTCUSD",1764727708261,0.0108367,92279.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764727708560,0.0108367,92279.0,92269.0,0.05796787]
["bitfinex","BTCUSD",1764727708561,0.01083717,92275.0,92269.0,0.05796787]
["bitfinex","BTCUSD",1764727708745,0.01083717,92275.0,92269.0,0.27472364]
["bitfinex","BTCUSD",1764727708746,0.0108374,92273.0,92269.0,0.27472364]
["bitfinex","BTCUSD",1764727708911,0.22758882,92272.0,92269.0,0.04713]
["bitfinex","BTCUSD",1764727709115,0.21675443,92271.0,92269.0,0.04713]
["bitfinex","BTCUSD",1764727709505,0.22758817,92272.0,92269.0,0.04713]
["bitfinex","BTCUSD",1764727709741,0.01083728,92274.0,92269.0,0.27572512]
["bitfinex","BTCUSD",1764727709942,0.0108374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764727710150,0.01083728,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764727710323,0.01083681,92278.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764727710587,0.0108367,92279.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764727710588,0.0108367,92279.0,92274.0,0.21674532]
["bitfinex","BTCUSD",1764727710762,0.22757,92280.0,92275.0,0.22758045]
["bitfinex","BTCUSD",1764727710965,0.22757,92280.0,92276.0,0.22757728]
["bitfinex","BTCUSD",1764727711169,0.22757,92280.0,92275.0,0.22758045]
["bitfinex","BTCUSD",1764727711170,0.01083681,92278.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764727711371,0.01083681,92278.0,92270.0,0.09151]
["bitfinex","BTCUSD",1764727711372,0.22758096,92275.0,92270.0,0.30826451]
["bitfinex","BTCUSD",1764727711726,0.2167507,92272.0,92270.0,0.001]
["bitfinex","BTCUSD",1764727711932,0.22758819,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1764727711933,0.22758785,92273.0,92271.0,0.14170252]
["bitfinex","BTCUSD",1764727712139,0.01083705,92276.0,92271.0,0.14170252]
["bitfinex","BTCUSD",1764727712270,0.01083705,92276.0,92272.0,0.22758703]
["bitfinex","BTCUSD",1764727712471,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764727712686,0.01083693,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1764727712922,0.21674383,92275.0,92272.0,0.22758703]
["bitfinex","BTCUSD",1764727713242,0.21674361,92275.0,92272.0,0.22758703]
["bitfinex","BTCUSD",1764727713450,0.01083705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764727713650,0.21674998,92273.0,92271.0,0.14170252]
["bitfinex","BTCUSD",1764727713773,0.21674903,92273.0,92271.0,0.14170252]
["bitfinex","BTCUSD",1764727714693,0.0108367,92279.0,92271.0,0.14170252]
["bitfinex","BTCUSD",1764727714891,0.01083458,92297.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764727715126,0.57675424,92320.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727715127,0.21670431,92292.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764727715322,0.22753883,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764727715547,0.21670753,92291.0,92287.0,0.2275503]
["bitfinex","BTCUSD",1764727715734,0.22754544,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764727715912,0.01083541,92290.0,92287.0,0.21671462]
["bitfinex","BTCUSD",1764727716273,0.2275443,92290.0,92289.0,0.0212]
["bitfinex","BTCUSD",1764727716814,0.27537987,92296.0,92289.0,0.0212]
["bitfinex","BTCUSD",1764727717079,0.0325396,92326.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764727717080,0.04658,92305.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764727717237,0.04658,92305.0,92289.0,0.16290252]
["bitfinex","BTCUSD",1764727717238,0.22748359,92315.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727717435,0.05741212,92318.0,92302.0,0.06101]
["bitfinex","BTCUSD",1764727717436,0.22748717,92313.0,92302.0,0.06101]
["bitfinex","BTCUSD",1764727717745,0.22748717,92313.0,92296.0,0.01724]
["bitfinex","BTCUSD",1764727717746,0.22747803,92317.0,92308.0,0.22749896]
["bitfinex","BTCUSD",1764727717916,0.01083224,92317.0,92309.0,0.01724]
["bitfinex","BTCUSD",1764727718138,0.21665261,92314.0,92309.0,0.01724]
["bitfinex","BTCUSD",1764727718353,0.21666056,92311.0,92309.0,0.01724]
["bitfinex","BTCUSD",1764727718563,0.22749152,92312.0,92309.0,0.01724]
["bitfinex","BTCUSD",1764727718771,0.43316289,92345.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727718772,0.01083411,92301.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727718958,0.01083435,92299.0,92293.0,0.01724]
["bitfinex","BTCUSD",1764727719268,0.22751929,92300.0,92296.0,0.22752811]
["bitfinex","BTCUSD",1764727719474,0.2275175,92301.0,92297.0,0.21669007]
["bitfinex","BTCUSD",1764727719687,0.01083282,92312.0,92307.0,0.216667]
["bitfinex","BTCUSD",1764727719894,0.11598,92326.0,92300.0,0.06101]
["bitfinex","BTCUSD",1764727719895,0.22747342,92319.0,92312.0,0.22748728]
["bitfinex","BTCUSD",1764727720108,0.57675424,92350.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727720109,0.2166125,92331.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764727720309,0.01082954,92340.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764727720536,0.21659679,92338.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764727720708,0.21659679,92338.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727720709,0.01083012,92335.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727720907,0.01083048,92332.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727721111,0.2274442,92331.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727721336,0.01083036,92333.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764727721543,0.0108313,92325.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727721708,0.22745959,92325.0,92322.0,0.01724]
["bitfinex","BTCUSD",1764727721892,0.0108313,92325.0,92317.0,0.323]
["bitfinex","BTCUSD",1764727722098,0.01083212,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727722464,0.21665627,92313.0,92311.0,0.01724]
["bitfinex","BTCUSD",1764727722815,0.04658,92312.0,92311.0,0.01724]
["bitfinex","BTCUSD",1764727723016,0.04658,92312.0,92311.0,0.15894252]
["bitfinex","BTCUSD",1764727723624,0.010832,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764727723996,0.22747534,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727724239,0.22747534,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764727724440,0.01083212,92318.0,92314.0,0.22748339]
["bitfinex","BTCUSD",1764727724615,0.01083212,92318.0,92315.0,0.22748081]
["bitfinex","BTCUSD",1764727724819,0.010832,92319.0,92315.0,0.22748054]
["bitfinex","BTCUSD",1764727725054,0.26321927,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764727725055,0.04658,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764727725371,0.21658382,92343.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764727725574,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764727725828,0.01082966,92339.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727725978,0.21660268,92335.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727726176,0.04658,92338.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727726405,0.01082895,92345.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764727726715,0.2274161,92342.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764727726920,0.01082966,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764727727245,0.0108293,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764727727523,0.0108293,92342.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764727727524,0.01082942,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764727727726,0.01082919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764727727865,0.22741495,92343.0,92340.0,0.22741887]
["bitfinex","BTCUSD",1764727728073,0.01082825,92351.0,92342.0,0.04534]
["bitfinex","BTCUSD",1764727728277,0.22740102,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764727728481,0.0108286,92348.0,92343.0,0.22741253]
["bitfinex","BTCUSD",1764727728724,0.01082837,92350.0,92343.0,0.22741253]
["bitfinex","BTCUSD",1764727728725,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764727728947,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764727729142,0.22739874,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764727729388,0.01082848,92349.0,92346.0,0.21657649]
["bitfinex","BTCUSD",1764727729611,0.21657028,92349.0,92346.0,0.22740532]
["bitfinex","BTCUSD",1764727729832,0.01082848,92349.0,92343.0,0.001]
["bitfinex","BTCUSD",1764727730038,0.01082954,92340.0,92336.0,0.05617001]
["bitfinex","BTCUSD",1764727730254,0.21660354,92335.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727730464,0.01082954,92340.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727730685,0.01082989,92337.0,92333.0,0.01724]
["bitfinex","BTCUSD",1764727730894,0.22739923,92349.0,92343.0,0.22741248]
["bitfinex","BTCUSD",1764727731097,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764727731300,0.09874,92360.0,92347.0,0.21657323]
["bitfinex","BTCUSD",1764727731301,0.01082801,92353.0,92347.0,0.21657323]
["bitfinex","BTCUSD",1764727731523,0.01082825,92351.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764727731723,0.01082907,92344.0,92339.0,0.14170252]
["bitfinex","BTCUSD",1764727731949,0.22740815,92345.0,92341.0,0.21658751]
["bitfinex","BTCUSD",1764727732148,0.22740815,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764727732149,0.01082895,92345.0,92339.0,0.14170252]
["bitfinex","BTCUSD",1764727732297,0.01082895,92345.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1764727732500,0.01082895,92345.0,92343.0,0.001]
["bitfinex","BTCUSD",1764727732701,0.01082895,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764727732903,0.01082848,92349.0,92339.0,0.15253218]
["bitfinex","BTCUSD",1764727733178,0.01082872,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764727733754,0.2165775,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764727733900,0.21657531,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764727734099,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764727734100,0.22739831,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764727734296,0.01082848,92349.0,92346.0,0.22740505]
["bitfinex","BTCUSD",1764727734653,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764727734875,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764727735075,0.01082813,92352.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764727735285,0.01082813,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764727735485,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764727735679,0.22739232,92352.0,92349.0,0.22739791]
["bitfinex","BTCUSD",1764727736105,0.02622,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764727736224,0.21654619,92360.0,92355.0,0.21655504]
["bitfinex","BTCUSD",1764727736435,0.21655586,92355.0,92353.0,0.21656016]
["bitfinex","BTCUSD",1764727736634,0.22738107,92356.0,92353.0,0.21656016]
["bitfinex","BTCUSD",1764727736838,0.21655595,92355.0,92353.0,0.21656016]
["bitfinex","BTCUSD",1764727737075,0.00319366,92364.0,92356.0,0.2165511]
["bitfinex","BTCUSD",1764727737280,0.22737439,92359.0,92355.0,0.07183778]
["bitfinex","BTCUSD",1764727737482,0.22737439,92359.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764727737483,0.22738592,92354.0,92350.0,0.21656729]
["bitfinex","BTCUSD",1764727737702,0.07310837,92350.0,92339.0,0.04534]
["bitfinex","BTCUSD",1764727737910,0.21658425,92343.0,92328.0,0.05617095]
["bitfinex","BTCUSD",1764727738120,0.31486616,92342.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764727738339,0.31486616,92342.0,92317.0,0.0966]
["bitfinex","BTCUSD",1764727738340,0.01083106,92327.0,92324.0,0.14170252]
["bitfinex","BTCUSD",1764727738518,0.01083177,92321.0,92313.0,0.01724]
["bitfinex","BTCUSD",1764727738713,0.03688,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764727738923,0.03688,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764727739088,0.03688,92322.0,92320.0,0.21663773]
["bitfinex","BTCUSD",1764727739284,0.01083036,92333.0,92320.0,0.21663773]
["bitfinex","BTCUSD",1764727739285,0.21662449,92326.0,92323.0,0.22746188]
["bitfinex","BTCUSD",1764727739490,0.22748008,92316.0,92312.0,0.27282794]
["bitfinex","BTCUSD",1764727739690,0.22748008,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727739691,0.01083235,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727739907,0.01083212,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727740182,0.01083165,92322.0,92317.0,0.21664419]
["bitfinex","BTCUSD",1764727740364,0.01083165,92322.0,92317.0,0.22747653]
["bitfinex","BTCUSD",1764727740365,0.22746992,92320.0,92317.0,0.22747653]
["bitfinex","BTCUSD",1764727740835,0.22746743,92321.0,92317.0,0.22747653]
["bitfinex","BTCUSD",1764727741160,0.21663312,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764727741380,0.01083212,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727741557,0.21665914,92311.0,92306.0,0.0271285]
["bitfinex","BTCUSD",1764727741725,0.01083306,92310.0,92306.0,0.25463226]
["bitfinex","BTCUSD",1764727741891,0.227496,92310.0,92307.0,0.2274994]
["bitfinex","BTCUSD",1764727742096,0.01083259,92314.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764727742299,0.01083224,92317.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764727742499,0.22748366,92315.0,92313.0,0.21665413]
["bitfinex","BTCUSD",1764727742725,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764727743375,0.21666829,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1764727743521,0.01083306,92310.0,92306.0,0.001]
["bitfinex","BTCUSD",1764727743728,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727743729,0.01083294,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764727744060,0.01083294,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764727744207,0.01083271,92313.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1764727744610,0.01083329,92308.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764727744817,0.01083317,92309.0,92304.0,0.02807376]
["bitfinex","BTCUSD",1764727745016,0.32371925,92308.0,92304.0,0.01724]
["bitfinex","BTCUSD",1764727745216,0.32371925,92308.0,92290.0,0.1464]
["bitfinex","BTCUSD",1764727745217,0.22752443,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764727745422,0.22752742,92297.0,92294.0,0.22753346]
["bitfinex","BTCUSD",1764727745621,0.01083458,92297.0,92294.0,0.22753346]
["bitfinex","BTCUSD",1764727745848,0.01083458,92297.0,92295.0,0.21669603]
["bitfinex","BTCUSD",1764727746047,0.22752443,92298.0,92295.0,0.22753116]
["bitfinex","BTCUSD",1764727746271,0.22791101,92298.0,92295.0,0.22753116]
["bitfinex","BTCUSD",1764727746627,0.01083458,92297.0,92294.0,0.001]
["bitfinex","BTCUSD",1764727746781,0.21669411,92296.0,92294.0,0.001]
["bitfinex","BTCUSD",1764727746945,0.21669445,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764727747151,0.00038658,92298.0,92296.0,0.2826824]
["bitfinex","BTCUSD",1764727747515,0.00038658,92298.0,92297.0,0.08765917]
["bitfinex","BTCUSD",1764727748702,0.00038658,92298.0,92297.0,0.20136917]
["bitfinex","BTCUSD",1764727748931,0.00038658,92298.0,92297.0,0.2250984]
["bitfinex","BTCUSD",1764727749534,0.00038658,92298.0,92297.0,0.10689917]
["bitfinex","BTCUSD",1764727749758,0.00038658,92298.0,92297.0,0.10789917]
["bitfinex","BTCUSD",1764727749933,0.00038658,92298.0,92297.0,0.02024]
["bitfinex","BTCUSD",1764727750294,0.00038658,92298.0,92297.0,0.003]
["bitfinex","BTCUSD",1764727751117,0.00038658,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764727751478,0.21707599,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1764727751678,0.21707599,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764727751941,0.21707599,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1764727752150,0.29966599,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1764727752354,0.321562,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1764727752532,0.321562,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764727753281,0.29966599,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764727753516,0.321562,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1764727754196,0.321562,92298.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764727754197,0.01083552,92289.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764727754449,0.21671641,92287.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727754669,0.2275459,92290.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764727754860,0.01083541,92290.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764727755065,0.01083494,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764727755200,0.01083517,92292.0,92288.0,0.2167128]
["bitfinex","BTCUSD",1764727755609,0.01083517,92292.0,92289.0,0.26653992]
["bitfinex","BTCUSD",1764727755878,0.0108347,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727756077,0.0108347,92296.0,92291.0,0.22754032]
["bitfinex","BTCUSD",1764727756263,0.01083482,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764727756461,0.01083505,92293.0,92289.0,0.04983]
["bitfinex","BTCUSD",1764727756667,0.01083552,92289.0,92284.0,0.21672165]
["bitfinex","BTCUSD",1764727756877,0.21672464,92283.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727757258,0.01083599,92285.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727757259,0.21672245,92284.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727757466,0.22755606,92285.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727757665,0.01083599,92285.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727757869,0.27849464,92283.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727758268,0.27849464,92283.0,92282.0,0.1474]
["bitfinex","BTCUSD",1764727758714,0.27849464,92283.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727759070,0.28785464,92283.0,92282.0,0.1464]
["bitfinex","BTCUSD",1764727759632,0.28785464,92283.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727759633,0.21676222,92267.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727759766,0.01083787,92269.0,92266.0,0.16364]
["bitfinex","BTCUSD",1764727759968,0.01083764,92271.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727759969,0.22759348,92270.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727760170,0.01083623,92283.0,92270.0,0.06599]
["bitfinex","BTCUSD",1764727760407,0.21673055,92281.0,92273.0,0.01206]
["bitfinex","BTCUSD",1764727760608,0.01083693,92277.0,92273.0,0.0228974]
["bitfinex","BTCUSD",1764727760824,0.01083693,92277.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727760825,0.22758081,92276.0,92266.0,0.01724]
["bitfinex","BTCUSD",1764727761007,0.2167558,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727761237,0.2275912,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764727762283,0.21675752,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1764727762792,0.22759355,92270.0,92268.0,0.002]
["bitfinex","BTCUSD",1764727763000,0.0007,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727763632,0.0702,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727763975,0.0007,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727764154,0.0007,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727764366,0.0007,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1764727764714,0.22759355,92270.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727764832,0.01083728,92274.0,92268.0,0.28574826]
["bitfinex","BTCUSD",1764727765036,0.0108374,92273.0,92268.0,0.06799]
["bitfinex","BTCUSD",1764727765237,0.21675517,92270.0,92268.0,0.06799]
["bitfinex","BTCUSD",1764727765449,0.21675752,92269.0,92268.0,0.06899]
["bitfinex","BTCUSD",1764727765906,0.21675517,92270.0,92268.0,0.06799]
["bitfinex","BTCUSD",1764727766121,0.22759091,92271.0,92268.0,0.06799]
["bitfinex","BTCUSD",1764727766329,0.21675752,92269.0,92268.0,0.06799]
["bitfinex","BTCUSD",1764727766727,0.21675752,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727766728,0.21769752,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727766940,0.21769752,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727767158,0.31102752,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727767361,0.21675752,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727767567,0.21675752,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727767772,0.21675752,92269.0,92268.0,0.003]
["bitfinex","BTCUSD",1764727767994,0.21675752,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1764727768201,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727768405,0.01083799,92268.0,92263.0,0.22760987]
["bitfinex","BTCUSD",1764727768406,0.01083822,92266.0,92263.0,0.22760987]
["bitfinex","BTCUSD",1764727768592,0.21676451,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727769018,0.21676451,92267.0,92264.0,0.21676881]
["bitfinex","BTCUSD",1764727769235,0.21675999,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727769451,0.21675999,92268.0,92264.0,0.12898538]
["bitfinex","BTCUSD",1764727769683,0.01083775,92270.0,92267.0,0.2276003]
["bitfinex","BTCUSD",1764727769900,0.22759539,92269.0,92266.0,0.2276025]
["bitfinex","BTCUSD",1764727770108,0.01083787,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727770315,0.22758821,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727770540,1.70541998,92658.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764727770541,0.21672533,92283.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764727770757,0.01083693,92277.0,92273.0,0.02167481]
["bitfinex","BTCUSD",1764727771014,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764727771231,0.01083752,92272.0,92268.0,0.09647]
["bitfinex","BTCUSD",1764727771232,0.21675965,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727771669,0.21676223,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727771872,0.22760497,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727772071,0.21675976,92269.0,92266.0,0.21676363]
["bitfinex","BTCUSD",1764727772275,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727772487,0.2167621,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727772677,0.22759993,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764727772885,0.22759993,92269.0,92266.0,0.22760072]
["bitfinex","BTCUSD",1764727772886,0.01083787,92269.0,92266.0,0.22760072]
["bitfinex","BTCUSD",1764727773087,0.21675994,92268.0,92266.0,0.22760072]
["bitfinex","BTCUSD",1764727773297,0.22733985,92269.0,92266.0,0.22760072]
["bitfinex","BTCUSD",1764727773505,0.22733985,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764727773664,0.01083764,92271.0,92268.0,0.21675927]
["bitfinex","BTCUSD",1764727773861,0.22759147,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727774066,0.21675551,92270.0,92267.0,0.22759939]
["bitfinex","BTCUSD",1764727774265,0.01083775,92270.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727774491,0.21675752,92269.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727774818,0.21675752,92269.0,92268.0,0.1474]
["bitfinex","BTCUSD",1764727775067,0.21675752,92269.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727776570,0.22759341,92270.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727776775,0.21675752,92269.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727776961,0.21675752,92269.0,92268.0,0.1474]
["bitfinex","BTCUSD",1764727777467,0.21712752,92269.0,92268.0,0.1474]
["bitfinex","BTCUSD",1764727777948,0.30965752,92269.0,92268.0,0.1474]
["bitfinex","BTCUSD",1764727779294,0.30965752,92269.0,92268.0,0.1464]
["bitfinex","BTCUSD",1764727780454,0.21677162,92263.0,92262.0,0.1464]
["bitfinex","BTCUSD",1764727782717,0.21677162,92263.0,92262.0,0.1474]
["bitfinex","BTCUSD",1764727783123,0.21676222,92267.0,92262.0,0.30754]
["bitfinex","BTCUSD",1764727783437,0.01083811,92267.0,92263.0,0.29353994]
["bitfinex","BTCUSD",1764727783660,0.22760501,92266.0,92263.0,0.07676858]
["bitfinex","BTCUSD",1764727783833,0.22760501,92266.0,92263.0,0.29354017]
["bitfinex","BTCUSD",1764727784054,0.21674849,92273.0,92263.0,0.29354017]
["bitfinex","BTCUSD",1764727784055,0.21675915,92269.0,92263.0,0.2935399]
["bitfinex","BTCUSD",1764727784258,0.21676692,92265.0,92264.0,0.02167692]
["bitfinex","BTCUSD",1764727784623,0.01083787,92269.0,92264.0,0.02167692]
["bitfinex","BTCUSD",1764727784624,0.21674421,92275.0,92267.0,0.21676082]
["bitfinex","BTCUSD",1764727784830,0.21675546,92270.0,92268.0,0.04784]
["bitfinex","BTCUSD",1764727785030,0.0108374,92273.0,92270.0,0.21675332]
["bitfinex","BTCUSD",1764727785344,0.22758623,92273.0,92272.0,0.06593]
["bitfinex","BTCUSD",1764727785544,0.0108374,92273.0,92272.0,0.06593]
["bitfinex","BTCUSD",1764727785957,0.22758552,92273.0,92272.0,0.06593]
["bitfinex","BTCUSD",1764727786315,0.0108374,92273.0,92272.0,0.21233]
["bitfinex","BTCUSD",1764727786497,0.22858552,92273.0,92272.0,0.21233]
["bitfinex","BTCUSD",1764727787056,0.001,92273.0,92272.0,0.36315047]
["bitfinex","BTCUSD",1764727787405,0.001,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727789358,0.001,92273.0,92272.0,0.36315047]
["bitfinex","BTCUSD",1764727789515,0.21774812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727789722,0.001,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727789920,0.21861812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727790126,0.30456812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727790323,0.21861812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727790934,0.00187,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727791139,0.001,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727791335,0.21774812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727793248,0.001,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727793830,0.21774812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727794002,0.30456812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727794200,0.21861812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727794352,0.30456812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727795214,0.21861812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727795797,0.30456812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727795994,0.32646413,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727797317,0.30456812,92273.0,92272.0,0.1464]
["bitfinex","BTCUSD",1764727798106,0.22760689,92265.0,92262.0,0.36317271]
["bitfinex","BTCUSD",1764727798696,0.22760689,92265.0,92262.0,0.1464]
["bitfinex","BTCUSD",1764727798909,0.01083834,92265.0,92262.0,0.15723869]
["bitfinex","BTCUSD",1764727799128,0.05577811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764727799331,0.27254066,92267.0,92263.0,0.22761015]
["bitfinex","BTCUSD",1764727799566,0.27254066,92267.0,92265.0,0.21676615]
["bitfinex","BTCUSD",1764727799567,0.04494,92267.0,92265.0,0.21676615]
["bitfinex","BTCUSD",1764727799763,0.0108374,92273.0,92266.0,0.07676822]
["bitfinex","BTCUSD",1764727799967,0.21676181,92268.0,92266.0,0.06593]
["bitfinex","BTCUSD",1764727800256,0.01083799,92268.0,92262.0,0.1464]
["bitfinex","BTCUSD",1764727800461,0.21677153,92264.0,92262.0,0.1464]
["bitfinex","BTCUSD",1764727800885,0.21676222,92267.0,92262.0,0.1464]
["bitfinex","BTCUSD",1764727801185,0.22759998,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727801443,0.21676305,92267.0,92264.0,0.22760757]
["bitfinex","BTCUSD",1764727801832,0.22759877,92268.0,92265.0,0.21676645]
["bitfinex","BTCUSD",1764727801991,0.01083787,92269.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764727802194,0.01083787,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1764727802395,0.22759768,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1764727802603,0.22760507,92266.0,92263.0,0.1464]
["bitfinex","BTCUSD",1764727802811,0.01083822,92266.0,92263.0,0.36316976]
["bitfinex","BTCUSD",1764727803138,0.22760289,92266.0,92263.0,0.36316976]
["bitfinex","BTCUSD",1764727803905,0.22760289,92266.0,92264.0,0.21676923]
["bitfinex","BTCUSD",1764727804109,0.22760002,92268.0,92264.0,0.22760736]
["bitfinex","BTCUSD",1764727804528,0.22760218,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727804743,0.21676878,92265.0,92263.0,0.1464]
["bitfinex","BTCUSD",1764727804912,0.21676927,92264.0,92263.0,0.1464]
["bitfinex","BTCUSD",1764727805116,0.21676927,92264.0,92263.0,0.1474]
["bitfinex","BTCUSD",1764727805317,0.21676927,92264.0,92263.0,0.1464]
["bitfinex","BTCUSD",1764727805702,0.21677396,92262.0,92261.0,0.00023088]
["bitfinex","BTCUSD",1764727806177,0.21675698,92270.0,92262.0,0.22761233]
["bitfinex","BTCUSD",1764727806298,0.01083752,92272.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727806523,0.22760256,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727806733,0.21676576,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764727807234,0.01083646,92281.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727807446,0.03549,92301.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764727807447,0.02925371,92320.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727807586,0.01083141,92324.0,92310.0,0.01724]
["bitfinex","BTCUSD",1764727807786,0.05024,92311.0,92299.0,0.2166869]
["bitfinex","BTCUSD",1764727807987,0.04942,92311.0,92309.0,0.21666332]
["bitfinex","BTCUSD",1764727808389,0.2769125,92311.0,92308.0,0.01724]
["bitfinex","BTCUSD",1764727808590,0.2166622,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1764727808790,0.2166622,92310.0,92308.0,0.01724]
["bitfinex","BTCUSD",1764727809421,0.21666296,92310.0,92308.0,0.01724]
["bitfinex","BTCUSD",1764727810048,0.01083259,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764727810252,0.01083259,92314.0,92309.0,0.06522]
["bitfinex","BTCUSD",1764727810253,0.21665655,92312.0,92309.0,0.06522]
["bitfinex","BTCUSD",1764727810423,0.21666231,92310.0,92308.0,0.01724]
["bitfinex","BTCUSD",1764727811336,0.00082,92309.0,92308.0,0.01724]
["bitfinex","BTCUSD",1764727812160,0.04991,92312.0,92310.0,0.21666104]
["bitfinex","BTCUSD",1764727812906,0.04991,92312.0,92311.0,0.1464]
["bitfinex","BTCUSD",1764727813058,0.21664406,92318.0,92311.0,0.1464]
["bitfinex","BTCUSD",1764727813059,0.22748021,92316.0,92312.0,0.21665604]
["bitfinex","BTCUSD",1764727813275,0.2166497,92315.0,92312.0,0.21665604]
["bitfinex","BTCUSD",1764727813477,0.21664997,92315.0,92312.0,0.21665604]
["bitfinex","BTCUSD",1764727813682,0.22748021,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764727814123,0.22747594,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764727814387,0.22747594,92318.0,92314.0,0.27564323]
["bitfinex","BTCUSD",1764727814766,0.21664773,92316.0,92311.0,0.1464]
["bitfinex","BTCUSD",1764727814967,0.21665457,92313.0,92311.0,0.1464]
["bitfinex","BTCUSD",1764727815290,0.21664731,92316.0,92313.0,0.21665407]
["bitfinex","BTCUSD",1764727815512,0.01082942,92341.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764727815697,0.0108279,92354.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764727815904,0.04991,92358.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764727816109,0.06352038,92364.0,92344.0,0.12420907]
["bitfinex","BTCUSD",1764727816110,0.00319366,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764727816302,0.00319366,92364.0,92363.0,0.28175692]
["bitfinex","BTCUSD",1764727816426,0.00319366,92364.0,92363.0,0.70407692]
["bitfinex","BTCUSD",1764727816961,0.03794995,92409.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764727817282,0.0495,92415.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764727817283,0.0499,92412.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764727817481,0.0499,92412.0,92389.0,0.32066521]
["bitfinex","BTCUSD",1764727817482,0.01082169,92407.0,92389.0,0.32066521]
["bitfinex","BTCUSD",1764727817661,0.01082169,92407.0,92389.0,0.41998521]
["bitfinex","BTCUSD",1764727817836,0.0002,92410.0,92389.0,0.41998521]
["bitfinex","BTCUSD",1764727817999,0.01082192,92405.0,92389.0,0.39825598]
["bitfinex","BTCUSD",1764727818206,0.01082192,92405.0,92389.0,0.42538448]
["bitfinex","BTCUSD",1764727818453,0.01082204,92404.0,92389.0,0.42538448]
["bitfinex","BTCUSD",1764727818661,0.01082169,92407.0,92389.0,0.01724]
["bitfinex","BTCUSD",1764727818662,0.01082274,92398.0,92389.0,0.01724]
["bitfinex","BTCUSD",1764727818975,0.01082274,92398.0,92389.0,0.01824]
["bitfinex","BTCUSD",1764727819130,0.01082251,92400.0,92389.0,0.08446]
["bitfinex","BTCUSD",1764727819335,0.01082192,92405.0,92389.0,0.18378]
["bitfinex","BTCUSD",1764727819679,0.01082204,92404.0,92389.0,0.18278]
["bitfinex","BTCUSD",1764727819881,0.22726425,92404.0,92389.0,0.18278]
["bitfinex","BTCUSD",1764727820181,0.01082157,92408.0,92389.0,0.18178]
["bitfinex","BTCUSD",1764727820406,0.0108218,92406.0,92389.0,0.20350923]
["bitfinex","BTCUSD",1764727820606,0.22725362,92408.0,92389.0,0.20450923]
["bitfinex","BTCUSD",1764727820747,0.0002,92410.0,92389.0,0.20350923]
["bitfinex","BTCUSD",1764727821208,0.0002,92410.0,92389.0,0.20450923]
["bitfinex","BTCUSD",1764727821413,0.0002,92410.0,92389.0,0.20550923]
["bitfinex","BTCUSD",1764727821969,0.01102133,92410.0,92389.0,0.20550923]
["bitfinex","BTCUSD",1764727822175,0.0002,92410.0,92389.0,0.20550923]
["bitfinex","BTCUSD",1764727822375,0.0002,92410.0,92389.0,0.52850923]
["bitfinex","BTCUSD",1764727822574,0.00094887,92390.0,92389.0,0.52850923]
["bitfinex","BTCUSD",1764727822821,0.00094887,92390.0,92389.0,0.50678]
["bitfinex","BTCUSD",1764727824318,0.00094887,92390.0,92389.0,0.52850923]
["bitfinex","BTCUSD",1764727827096,0.00094887,92390.0,92389.0,0.59103222]
["bitfinex","BTCUSD",1764727827305,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764727827493,0.0002,92410.0,92409.0,0.44528913]
["bitfinex","BTCUSD",1764727827702,0.01081548,92460.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764727828022,0.01081478,92466.0,92449.0,0.32971549]
["bitfinex","BTCUSD",1764727828236,0.0499,92470.0,92449.0,0.45076472]
["bitfinex","BTCUSD",1764727828439,0.02607,92477.0,92449.0,0.77376472]
["bitfinex","BTCUSD",1764727828868,0.01081197,92490.0,92449.0,0.75203549]
["bitfinex","BTCUSD",1764727829078,0.01081197,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764727829293,0.01081268,92484.0,92480.0,0.2162623]
["bitfinex","BTCUSD",1764727829505,0.01081455,92468.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764727829706,0.01081455,92468.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727829707,0.0108156,92459.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727829921,0.01081618,92454.0,92451.0,0.01724]
["bitfinex","BTCUSD",1764727830338,0.01081712,92446.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764727830540,0.22714243,92453.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764727830541,0.21636696,92436.0,92435.0,0.01724]
["bitfinex","BTCUSD",1764727830683,0.01081934,92427.0,92418.0,0.09932]
["bitfinex","BTCUSD",1764727830892,0.01081934,92427.0,92420.0,0.24446182]
["bitfinex","BTCUSD",1764727831139,0.01081852,92434.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764727831342,0.22719404,92432.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764727831558,0.21638582,92428.0,92420.0,0.02806016]
["bitfinex","BTCUSD",1764727831800,0.21640016,92422.0,92420.0,0.01724]
["bitfinex","BTCUSD",1764727831982,0.01081981,92423.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764727832182,0.22721928,92422.0,92417.0,0.22722997]
["bitfinex","BTCUSD",1764727832413,0.01081946,92426.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764727832614,0.22721444,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764727832745,0.22721444,92424.0,92412.0,0.02029496]
["bitfinex","BTCUSD",1764727832746,0.01082028,92419.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764727832971,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764727833172,0.0108156,92459.0,92432.0,0.02172923]
["bitfinex","BTCUSD",1764727833374,0.02696,92461.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764727833599,0.01081431,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764727833756,0.01081408,92472.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764727833757,0.01081396,92473.0,92468.0,0.21629025]
["bitfinex","BTCUSD",1764727833966,0.01081314,92480.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764727834163,0.01081314,92480.0,92461.0,0.04816]
["bitfinex","BTCUSD",1764727834164,0.01081291,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727834392,0.01081303,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764727834589,0.01081338,92478.0,92474.0,0.01724]
["bitfinex","BTCUSD",1764727834797,0.22708493,92477.0,92474.0,0.01724]
["bitfinex","BTCUSD",1764727834996,0.2270822,92478.0,92474.0,0.01724]
["bitfinex","BTCUSD",1764727835207,0.01081314,92480.0,92475.0,0.22708839]
["bitfinex","BTCUSD",1764727835420,0.22707457,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727835592,0.01081314,92480.0,92474.0,0.01724]
["bitfinex","BTCUSD",1764727835795,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764727836030,0.22707611,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727836244,0.22807216,92482.0,92478.0,0.21626697]
["bitfinex","BTCUSD",1764727836397,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727836608,0.001,92480.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764727836825,0.001,92480.0,92478.0,0.21626658]
["bitfinex","BTCUSD",1764727837031,0.21625676,92483.0,92479.0,0.22707706]
["bitfinex","BTCUSD",1764727837267,0.07706814,92484.0,92480.0,0.22707516]
["bitfinex","BTCUSD",1764727837430,0.22706365,92486.0,92481.0,0.22707174]
["bitfinex","BTCUSD",1764727837431,0.22706458,92485.0,92481.0,0.22707174]
["bitfinex","BTCUSD",1764727837622,0.01081268,92484.0,92476.0,0.04816]
["bitfinex","BTCUSD",1764727837821,0.21626878,92478.0,92476.0,0.04816]
["bitfinex","BTCUSD",1764727838020,0.22708487,92477.0,92472.0,0.04824]
["bitfinex","BTCUSD",1764727838244,0.22708487,92477.0,92472.0,0.05905408]
["bitfinex","BTCUSD",1764727838422,0.75540627,92506.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727838628,0.01081291,92482.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764727838829,0.01081256,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764727839030,0.01081116,92497.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727839308,0.00290551,92491.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764727839473,0.01081151,92494.0,92490.0,0.21623912]
["bitfinex","BTCUSD",1764727839830,0.22704464,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727840002,0.01081162,92493.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764727840211,0.21623999,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764727840421,0.22705067,92491.0,92486.0,0.2270596]
["bitfinex","BTCUSD",1764727840593,0.22904175,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764727840932,0.2270449,92493.0,92488.0,0.22705492]
["bitfinex","BTCUSD",1764727841163,0.2270449,92493.0,92490.0,0.21623869]
["bitfinex","BTCUSD",1764727841164,0.01081162,92493.0,92490.0,0.21623869]
["bitfinex","BTCUSD",1764727841369,0.001,92493.0,92490.0,0.22705096]
["bitfinex","BTCUSD",1764727841514,0.001,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727841740,0.06353,92491.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764727841915,0.01081326,92479.0,92474.0,0.0172]
["bitfinex","BTCUSD",1764727842114,0.01081361,92476.0,92474.0,0.0172]
["bitfinex","BTCUSD",1764727842320,0.21627506,92475.0,92474.0,0.0172]
["bitfinex","BTCUSD",1764727842950,0.21627506,92475.0,92454.0,0.0271285]
["bitfinex","BTCUSD",1764727842951,0.01081455,92468.0,92454.0,0.0271285]
["bitfinex","BTCUSD",1764727843285,0.21630339,92463.0,92455.0,0.02801607]
["bitfinex","BTCUSD",1764727843568,0.01081525,92462.0,92455.0,0.2443358]
["bitfinex","BTCUSD",1764727843782,0.01081572,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727843918,0.01081583,92457.0,92453.0,0.0172]
["bitfinex","BTCUSD",1764727844118,0.22713677,92456.0,92451.0,0.25427409]
["bitfinex","BTCUSD",1764727844334,0.22713908,92455.0,92452.0,0.0172]
["bitfinex","BTCUSD",1764727844537,0.21632427,92454.0,92452.0,0.0172]
["bitfinex","BTCUSD",1764727844941,0.22713793,92455.0,92452.0,0.0172]
["bitfinex","BTCUSD",1764727845477,0.21631065,92460.0,92452.0,0.0172]
["bitfinex","BTCUSD",1764727845478,0.01081525,92462.0,92454.0,0.22713803]
["bitfinex","BTCUSD",1764727845682,0.01081525,92462.0,92455.0,0.001]
["bitfinex","BTCUSD",1764727845683,0.01081572,92458.0,92455.0,0.001]
["bitfinex","BTCUSD",1764727845860,0.01081572,92458.0,92453.0,0.1572163]
["bitfinex","BTCUSD",1764727845861,0.01081595,92456.0,92453.0,0.1464]
["bitfinex","BTCUSD",1764727846066,0.21632145,92455.0,92453.0,0.1464]
["bitfinex","BTCUSD",1764727846384,0.01081537,92461.0,92453.0,0.1464]
["bitfinex","BTCUSD",1764727846385,0.01081209,92489.0,92455.0,0.38529]
["bitfinex","BTCUSD",1764727846582,0.0002,92500.0,92454.0,0.09829]
["bitfinex","BTCUSD",1764727846583,0.01081326,92479.0,92473.0,0.22709272]
["bitfinex","BTCUSD",1764727846747,0.21626472,92480.0,92473.0,0.22709272]
["bitfinex","BTCUSD",1764727846748,0.22707613,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764727846953,0.01081326,92479.0,92475.0,0.22708801]
["bitfinex","BTCUSD",1764727847158,0.22707659,92480.0,92475.0,0.22708801]
["bitfinex","BTCUSD",1764727847356,0.22707659,92480.0,92475.0,0.22708747]
["bitfinex","BTCUSD",1764727847357,0.01081326,92479.0,92475.0,0.22708747]
["bitfinex","BTCUSD",1764727847554,0.22707948,92479.0,92475.0,0.22708747]
["bitfinex","BTCUSD",1764727847761,0.22707948,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727848321,0.01081326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727848477,0.01081326,92479.0,92477.0,0.21626995]
["bitfinex","BTCUSD",1764727848683,0.01119996,92480.0,92477.0,0.21626995]
["bitfinex","BTCUSD",1764727849067,0.01119996,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764727849068,0.01119996,92480.0,92476.0,0.22708411]
["bitfinex","BTCUSD",1764727849270,0.01119996,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727849494,0.00038682,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727849714,0.21628168,92472.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764727849908,0.01081513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764727850110,0.01081501,92464.0,92461.0,0.22712215]
["bitfinex","BTCUSD",1764727850360,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764727850638,0.21630741,92461.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727850813,0.21632163,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727851016,0.22713015,92458.0,92454.0,0.21632301]
["bitfinex","BTCUSD",1764727851401,0.2271285,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764727851597,0.21630975,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764727851598,0.21630975,92460.0,92456.0,0.22713378]
["bitfinex","BTCUSD",1764727851868,0.21632645,92453.0,92449.0,0.21633542]
["bitfinex","BTCUSD",1764727852083,0.21632613,92453.0,92450.0,0.21633263]
["bitfinex","BTCUSD",1764727852230,0.01081618,92454.0,92451.0,0.23352924]
["bitfinex","BTCUSD",1764727852641,0.0108149,92465.0,92453.0,0.22714009]
["bitfinex","BTCUSD",1764727852815,0.0108156,92459.0,92454.0,0.21632336]
["bitfinex","BTCUSD",1764727853025,0.22713015,92458.0,92454.0,0.22713954]
["bitfinex","BTCUSD",1764727853255,0.22713015,92458.0,92455.0,0.2163208]
["bitfinex","BTCUSD",1764727853606,0.22713015,92458.0,92455.0,0.22713687]
["bitfinex","BTCUSD",1764727853810,0.22713015,92458.0,92456.0,0.21631904]
["bitfinex","BTCUSD",1764727854150,0.0108156,92459.0,92457.0,0.21631637]
["bitfinex","BTCUSD",1764727854436,0.22711854,92463.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727854666,0.21631209,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727855287,0.01081537,92461.0,92458.0,0.15721572]
["bitfinex","BTCUSD",1764727855531,0.21685209,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727855795,0.27019209,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727856049,0.2920881,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727856531,0.29407374,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727856787,0.27217773,92459.0,92458.0,0.1464]
["bitfinex","BTCUSD",1764727857018,0.21632613,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727857174,0.23822214,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727857385,0.29751523,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727857634,0.27561922,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727860591,0.22070922,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727861220,0.22013922,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727861406,0.00381309,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727861610,0.22013922,92453.0,92452.0,0.1464]
["bitfinex","BTCUSD",1764727861782,0.00181309,92453.0,92452.0,0.54050847]
["bitfinex","BTCUSD",1764727862025,0.00381309,92453.0,92452.0,0.7388377]
["bitfinex","BTCUSD",1764727862434,0.00181309,92453.0,92452.0,0.71710847]
["bitfinex","BTCUSD",1764727862642,0.00281309,92453.0,92452.0,0.71710847]
["bitfinex","BTCUSD",1764727862942,0.00281309,92453.0,92452.0,0.7388377]
["bitfinex","BTCUSD",1764727862943,0.00181309,92453.0,92452.0,0.7388377]
["bitfinex","BTCUSD",1764727863290,0.00181309,92453.0,92452.0,0.004]
["bitfinex","BTCUSD",1764727863419,0.21813922,92453.0,92452.0,0.0212]
["bitfinex","BTCUSD",1764727863622,0.00181309,92453.0,92452.0,0.0172]
["bitfinex","BTCUSD",1764727863824,0.21813922,92453.0,92452.0,0.0182]
["bitfinex","BTCUSD",1764727864040,0.00181309,92453.0,92452.0,0.0182]
["bitfinex","BTCUSD",1764727864454,0.21813922,92453.0,92452.0,0.0182]
["bitfinex","BTCUSD",1764727864890,0.21813922,92453.0,92452.0,0.0202]
["bitfinex","BTCUSD",1764727865094,0.00181309,92453.0,92452.0,0.08049]
["bitfinex","BTCUSD",1764727865300,0.00181309,92453.0,92452.0,0.17778]
["bitfinex","BTCUSD",1764727865518,0.00181309,92453.0,92452.0,0.39410847]
["bitfinex","BTCUSD",1764727866499,0.00181309,92453.0,92452.0,0.39710847]
["bitfinex","BTCUSD",1764727867153,0.00181309,92453.0,92452.0,0.39610847]
["bitfinex","BTCUSD",1764727867355,0.00181309,92453.0,92452.0,0.86550847]
["bitfinex","BTCUSD",1764727867488,0.00181309,92453.0,92452.0,0.8872377]
["bitfinex","BTCUSD",1764727867697,0.00181309,92453.0,92452.0,1.26350847]
["bitfinex","BTCUSD",1764727867893,0.00181309,92453.0,92452.0,1.2852377]
["bitfinex","BTCUSD",1764727868139,0.00181309,92453.0,92452.0,1.2862377]
["bitfinex","BTCUSD",1764727868542,0.00181309,92453.0,92452.0,1.26350847]
["bitfinex","BTCUSD",1764727868748,0.00181309,92453.0,92452.0,1.03198]
["bitfinex","BTCUSD",1764727868976,0.00181309,92453.0,92452.0,0.1656]
["bitfinex","BTCUSD",1764727869308,0.00181309,92453.0,92452.0,0.38192847]
["bitfinex","BTCUSD",1764727869529,0.00181309,92453.0,92452.0,0.1484]
["bitfinex","BTCUSD",1764727869736,0.21813922,92453.0,92452.0,0.1494]
["bitfinex","BTCUSD",1764727869941,0.21813922,92453.0,92452.0,0.1666]
["bitfinex","BTCUSD",1764727870143,0.21813922,92453.0,92452.0,0.1656]
["bitfinex","BTCUSD",1764727870822,0.21813922,92453.0,92452.0,0.1636]
["bitfinex","BTCUSD",1764727871365,0.01081689,92448.0,92439.0,0.21635854]
["bitfinex","BTCUSD",1764727871563,0.22716234,92445.0,92442.0,0.0172]
["bitfinex","BTCUSD",1764727871780,0.21634953,92443.0,92442.0,0.0172]
["bitfinex","BTCUSD",1764727872203,0.01081677,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764727872674,0.01081689,92448.0,92442.0,0.0172]
["bitfinex","BTCUSD",1764727872876,0.27068953,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1764727873404,0.01081642,92452.0,92444.0,0.001]
["bitfinex","BTCUSD",1764727873609,0.2163362,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764727873814,0.01081665,92450.0,92447.0,0.21633969]
["bitfinex","BTCUSD",1764727874022,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764727874023,0.01081548,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764727874227,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764727874383,0.21630571,92462.0,92460.0,0.08616097]
["bitfinex","BTCUSD",1764727874982,0.01081478,92466.0,92460.0,0.06453]
["bitfinex","BTCUSD",1764727875295,0.0108142,92471.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764727875450,0.22710067,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764727875653,0.21628265,92472.0,92468.0,0.21629099]
["bitfinex","BTCUSD",1764727875885,0.01081361,92476.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764727876092,0.21626444,92480.0,92474.0,0.21627623]
["bitfinex","BTCUSD",1764727876412,0.01081291,92482.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764727876413,0.01081291,92482.0,92478.0,0.21626677]
["bitfinex","BTCUSD",1764727876620,0.21626092,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764727876830,0.01081303,92481.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764727877053,0.22707131,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764727877208,0.57489979,92510.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764727877209,0.01081174,92492.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764727877416,0.01081174,92492.0,92478.0,0.02172923]
["bitfinex","BTCUSD",1764727877417,0.01081291,92482.0,92478.0,0.02172923]
["bitfinex","BTCUSD",1764727877738,0.21625837,92482.0,92478.0,0.227081]
["bitfinex","BTCUSD",1764727877939,0.01081233,92487.0,92482.0,0.21625796]
["bitfinex","BTCUSD",1764727878142,0.22704948,92491.0,92486.0,0.07534244]
["bitfinex","BTCUSD",1764727878327,0.22704926,92491.0,92486.0,0.29158672]
["bitfinex","BTCUSD",1764727878520,0.22805255,92490.0,92486.0,0.06453]
["bitfinex","BTCUSD",1764727878748,0.2162466,92487.0,92486.0,0.06453]
["bitfinex","BTCUSD",1764727878944,0.01081233,92487.0,92483.0,0.09553]
["bitfinex","BTCUSD",1764727879146,0.22705489,92489.0,92486.0,0.21624863]
["bitfinex","BTCUSD",1764727879350,0.21625336,92485.0,92482.0,0.0172]
["bitfinex","BTCUSD",1764727879552,0.21623965,92490.0,92487.0,0.21624533]
["bitfinex","BTCUSD",1764727879756,0.22705408,92489.0,92486.0,0.06453]
["bitfinex","BTCUSD",1764727879955,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764727880183,0.22705575,92489.0,92485.0,0.21625119]
["bitfinex","BTCUSD",1764727880399,0.01081233,92487.0,92483.0,0.22706816]
["bitfinex","BTCUSD",1764727880612,0.43236949,92514.0,92453.0,0.38103378]
["bitfinex","BTCUSD",1764727880613,0.01081303,92481.0,92470.0,0.21628502]
["bitfinex","BTCUSD",1764727880829,0.22709097,92474.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764727881037,0.21628168,92472.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764727881238,0.01081361,92476.0,92472.0,0.22709472]
["bitfinex","BTCUSD",1764727881439,0.01081385,92474.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764727881655,0.22709316,92474.0,92471.0,0.23348399]
["bitfinex","BTCUSD",1764727881831,0.21627993,92473.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764727881987,0.01081385,92474.0,92471.0,0.24429794]
["bitfinex","BTCUSD",1764727882396,0.227091,92474.0,92471.0,0.24429794]
["bitfinex","BTCUSD",1764727882625,0.01081104,92498.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764727882801,0.0002,92500.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764727882802,0.22704541,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764727883014,0.01081151,92494.0,92489.0,0.22705292]
["bitfinex","BTCUSD",1764727883220,0.22704419,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727883446,0.01081162,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727883660,0.22705025,92491.0,92486.0,0.22706005]
["bitfinex","BTCUSD",1764727883869,0.01371737,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764727884222,0.04863,92507.0,92498.0,0.21621973]
["bitfinex","BTCUSD",1764727884419,0.01080882,92517.0,92498.0,0.21621973]
["bitfinex","BTCUSD",1764727884420,0.01080929,92513.0,92499.0,0.22423]
["bitfinex","BTCUSD",1764727884656,0.01080905,92515.0,92499.0,0.22423]
["bitfinex","BTCUSD",1764727885016,0.0108094,92512.0,92499.0,0.22423]
["bitfinex","BTCUSD",1764727885231,9e-05,92518.0,92499.0,0.24595923]
["bitfinex","BTCUSD",1764727885582,0.01081034,92504.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764727885787,0.01081034,92504.0,92494.0,0.0172]
["bitfinex","BTCUSD",1764727885788,0.01081116,92497.0,92494.0,0.0172]
["bitfinex","BTCUSD",1764727885969,0.01101081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764727886323,0.01101081,92500.0,92488.0,0.09553]
["bitfinex","BTCUSD",1764727886324,0.01081151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764727886507,0.01081151,92494.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727886721,0.22704551,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764727887003,0.22704806,92492.0,92488.0,0.35101221]
["bitfinex","BTCUSD",1764727887206,0.01131186,92491.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727887407,0.21624126,92490.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727887962,0.01081174,92492.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727888240,0.22705005,92491.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727888412,0.21624118,92490.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727889259,0.00284803,92489.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727889451,0.21908996,92489.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727889660,0.00284803,92489.0,92488.0,0.0172]
["bitfinex","BTCUSD",1764727892415,0.01081373,92475.0,92464.0,0.10634501]
["bitfinex","BTCUSD",1764727892623,0.01081478,92466.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764727892827,0.0108156,92459.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764727893039,0.01081373,92475.0,92465.0,0.04697]
["bitfinex","BTCUSD",1764727893188,0.01081408,92472.0,92465.0,0.1115]
["bitfinex","BTCUSD",1764727893399,0.01081396,92473.0,92465.0,0.1115]
["bitfinex","BTCUSD",1764727893625,0.01081385,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764727893798,0.22709348,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764727894003,0.21626795,92478.0,92465.0,0.3396126]
["bitfinex","BTCUSD",1764727894004,0.0002,92500.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764727894238,0.0002,92500.0,92499.0,0.13322923]
["bitfinex","BTCUSD",1764727894391,0.0002,92500.0,92499.0,0.22875923]
["bitfinex","BTCUSD",1764727894823,0.0002,92500.0,92499.0,1.01428222]
["bitfinex","BTCUSD",1764727895026,0.0002,92500.0,92499.0,0.99255299]
["bitfinex","BTCUSD",1764727896016,0.0002,92500.0,92499.0,1.01428222]
["bitfinex","BTCUSD",1764727896225,0.0002,92500.0,92499.0,0.99255299]
["bitfinex","BTCUSD",1764727896423,0.0002,92500.0,92499.0,1.01828222]
["bitfinex","BTCUSD",1764727896828,0.0002,92500.0,92499.0,1.01375299]
["bitfinex","BTCUSD",1764727897057,0.0002,92500.0,92499.0,1.03548222]
["bitfinex","BTCUSD",1764727897265,0.0002,92500.0,92499.0,1.03248222]
["bitfinex","BTCUSD",1764727897437,0.0002,92500.0,92499.0,0.95023]
["bitfinex","BTCUSD",1764727897861,0.0002,92500.0,92499.0,0.97095923]
["bitfinex","BTCUSD",1764727898214,0.0002,92500.0,92499.0,0.97195923]
["bitfinex","BTCUSD",1764727898215,0.0033641,92500.0,92499.0,0.97195923]
["bitfinex","BTCUSD",1764727898821,0.0033641,92500.0,92499.0,0.4547]
["bitfinex","BTCUSD",1764727899229,0.0033641,92500.0,92499.0,0.57498923]
["bitfinex","BTCUSD",1764727900336,0.0033641,92500.0,92499.0,0.61578299]
["bitfinex","BTCUSD",1764727900504,0.0033641,92500.0,92499.0,0.63751222]
["bitfinex","BTCUSD",1764727900939,0.0033641,92500.0,92499.0,0.57498923]
["bitfinex","BTCUSD",1764727901350,0.0033641,92500.0,92499.0,0.55326]
["bitfinex","BTCUSD",1764727901841,0.0033641,92500.0,92499.0,0.53606]
["bitfinex","BTCUSD",1764727902079,0.0033641,92500.0,92499.0,0.55326]
["bitfinex","BTCUSD",1764727902304,0.0033641,92500.0,92499.0,0.4547]
["bitfinex","BTCUSD",1764727903140,0.0033641,92500.0,92499.0,0.61068299]
["bitfinex","BTCUSD",1764727903338,0.01080497,92550.0,92517.0,0.56090571]
["bitfinex","BTCUSD",1764727903522,0.09185,92555.0,92517.0,0.68144421]
["bitfinex","BTCUSD",1764727903523,0.22689872,92553.0,92517.0,0.68144421]
["bitfinex","BTCUSD",1764727903747,0.04852,92546.0,92517.0,0.77490421]
["bitfinex","BTCUSD",1764727903898,0.01080555,92545.0,92517.0,0.77490421]
["bitfinex","BTCUSD",1764727904114,0.04852,92546.0,92517.0,0.77490421]
["bitfinex","BTCUSD",1764727904327,0.01080625,92539.0,92517.0,0.77490421]
["bitfinex","BTCUSD",1764727904508,0.04852,92527.0,92517.0,0.65971498]
["bitfinex","BTCUSD",1764727905106,0.01080695,92533.0,92517.0,0.77490421]
["bitfinex","BTCUSD",1764727905318,0.01080777,92526.0,92517.0,0.68144421]
["bitfinex","BTCUSD",1764727905516,0.01100847,92520.0,92517.0,0.0172]
["bitfinex","BTCUSD",1764727905724,0.01100847,92520.0,92515.0,0.22698981]
["bitfinex","BTCUSD",1764727905970,0.0002,92520.0,92516.0,0.2161782]
["bitfinex","BTCUSD",1764727906880,0.0002,92520.0,92517.0,0.17563764]
["bitfinex","BTCUSD",1764727907198,0.0002,92520.0,92517.0,0.19736687]
["bitfinex","BTCUSD",1764727907560,0.0002,92520.0,92517.0,0.17563764]
["bitfinex","BTCUSD",1764727907770,0.0002,92520.0,92517.0,0.49863764]
["bitfinex","BTCUSD",1764727907989,0.0002,92580.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764727908134,0.0002,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764727908330,0.0002,92580.0,92578.0,0.21603205]
["bitfinex","BTCUSD",1764727909035,0.0002,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764727909242,0.0002,92580.0,92578.0,0.21603255]
["bitfinex","BTCUSD",1764727909441,0.01200146,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764727909687,0.00226912,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764727909886,0.01100146,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764727910049,0.0002,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764727910248,0.0002,92580.0,92578.0,0.23776305]
["bitfinex","BTCUSD",1764727910506,0.0012,92580.0,92575.0,0.23776968]
["bitfinex","BTCUSD",1764727910671,0.0012,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764727911039,0.21603248,92579.0,92575.0,0.03253128]
["bitfinex","BTCUSD",1764727911375,0.22803136,92580.0,92575.0,0.03253128]
["bitfinex","BTCUSD",1764727911376,0.22803136,92580.0,92576.0,0.22684005]
["bitfinex","BTCUSD",1764727911585,0.0012,92580.0,92578.0,0.21603254]
["bitfinex","BTCUSD",1764727911962,0.21722968,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764727912165,0.0012,92580.0,92577.0,0.22683757]
["bitfinex","BTCUSD",1764727912373,0.22683329,92579.0,92574.0,0.22684366]
["bitfinex","BTCUSD",1764727912581,0.01080181,92577.0,92570.0,0.05310263]
["bitfinex","BTCUSD",1764727912774,0.0002,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764727912974,0.0012,92580.0,92578.0,0.21603323]
["bitfinex","BTCUSD",1764727913388,0.0002,92580.0,92578.0,0.21603323]
["bitfinex","BTCUSD",1764727913592,0.001,92579.0,92578.0,0.21603323]
["bitfinex","BTCUSD",1764727914081,0.001,92579.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764727914082,0.31240757,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1764727914306,0.01719007,92656.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764727914509,0.0003885,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727914686,0.0003885,92649.0,92640.0,0.24392203]
["bitfinex","BTCUSD",1764727914946,0.0003885,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727915141,0.0003885,92649.0,92644.0,0.323]
["bitfinex","BTCUSD",1764727915506,0.0003885,92649.0,92640.0,0.01724]
["bitfinex","BTCUSD",1764727915713,0.0003885,92649.0,92640.0,0.02803447]
["bitfinex","BTCUSD",1764727915910,0.0003885,92649.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764727916165,0.0003885,92649.0,92640.0,0.01724]
["bitfinex","BTCUSD",1764727916316,0.0003885,92649.0,92647.0,0.21587135]
["bitfinex","BTCUSD",1764727916488,0.0003885,92649.0,92646.0,0.03792227]
["bitfinex","BTCUSD",1764727916704,0.0003885,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764727916918,0.0003885,92649.0,92647.0,0.01728]
["bitfinex","BTCUSD",1764727917571,0.0003885,92649.0,92648.0,0.01728]
["bitfinex","BTCUSD",1764727918604,0.0003885,92649.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764727918605,0.16826192,92649.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764727918809,0.0646,92644.0,92640.0,0.01728]
["bitfinex","BTCUSD",1764727919225,0.0013885,92649.0,92646.0,0.22666925]
["bitfinex","BTCUSD",1764727919369,0.0003885,92649.0,92646.0,0.24839848]
["bitfinex","BTCUSD",1764727919747,0.0003885,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727919748,0.0013885,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727919955,0.0013885,92649.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764727920156,0.0003885,92649.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764727920356,0.0013885,92649.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764727920557,0.0013885,92649.0,92648.0,0.38552299]
["bitfinex","BTCUSD",1764727920758,0.0003885,92649.0,92648.0,0.38552299]
["bitfinex","BTCUSD",1764727921004,0.00100787,92673.0,92665.0,0.62308343]
["bitfinex","BTCUSD",1764727921210,3.82244492,92666.0,92665.0,0.64036343]
["bitfinex","BTCUSD",1764727921417,3.82720845,92666.0,92665.0,1.04036343]
["bitfinex","BTCUSD",1764727921617,3.82720845,92666.0,92665.0,1.02308343]
["bitfinex","BTCUSD",1764727921821,3.82720845,92666.0,92656.0,0.21584861]
["bitfinex","BTCUSD",1764727921822,3.82720845,92666.0,92651.0,0.03792169]
["bitfinex","BTCUSD",1764727921972,3.82720845,92666.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764727921973,0.0646,92664.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764727922431,0.0646,92664.0,92654.0,0.22638968]
["bitfinex","BTCUSD",1764727922636,3.83323636,92666.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764727922847,0.01079167,92664.0,92654.0,0.22664783]
["bitfinex","BTCUSD",1764727923049,3.82244492,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764727923250,3.82244492,92666.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764727923435,3.82244492,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764727923602,3.82244492,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764727923781,3.82244492,92666.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764727923981,0.01079156,92665.0,92653.0,0.21585696]
["bitfinex","BTCUSD",1764727924204,0.01079156,92665.0,92660.0,0.01728]
["bitfinex","BTCUSD",1764727924617,0.01079225,92659.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764727924789,0.01079225,92659.0,92620.0,0.25]
["bitfinex","BTCUSD",1764727924790,0.01079342,92649.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764727925006,0.01079307,92652.0,92644.0,0.01728]
["bitfinex","BTCUSD",1764727925174,0.04852,92650.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764727925372,0.04852,92650.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764727926004,0.04852,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764727926249,0.01079295,92653.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764727926462,0.01079307,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764727926710,0.01079284,92654.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727926877,0.04811,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727927237,0.05890319,92651.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764727927451,0.0137933,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764727927668,0.003,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764727927864,0.0137933,92650.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764727928197,0.0137933,92650.0,92643.0,0.2266759]
["bitfinex","BTCUSD",1764727928198,0.0137933,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764727928390,0.01079458,92639.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764727928598,0.07575412,92643.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1764727928800,0.07575412,92643.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764727928801,0.01079424,92642.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764727929001,0.01079412,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764727929335,0.010794,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764727929531,0.01079412,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764727929830,0.0107947,92638.0,92635.0,0.01728]
["bitfinex","BTCUSD",1764727930167,0.21589774,92637.0,92635.0,0.01728]
["bitfinex","BTCUSD",1764727930488,0.06496,92636.0,92625.0,0.01728]
["bitfinex","BTCUSD",1764727930695,0.04776,92627.0,92625.0,0.01728]
["bitfinex","BTCUSD",1764727930913,0.01079668,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764727931094,0.01079622,92625.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764727931419,0.0107961,92626.0,92617.0,0.22673839]
["bitfinex","BTCUSD",1764727931629,0.0107968,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764727932067,0.0107968,92620.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764727932068,0.01079762,92613.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764727932243,0.01079855,92605.0,92602.0,0.01724]
["bitfinex","BTCUSD",1764727932522,0.22677198,92605.0,92602.0,0.01724]
["bitfinex","BTCUSD",1764727932713,0.22677198,92605.0,92600.0,0.01724]
["bitfinex","BTCUSD",1764727932714,0.07575878,92603.0,92600.0,0.01724]
["bitfinex","BTCUSD",1764727932854,0.29173547,92603.0,92600.0,0.01724]
["bitfinex","BTCUSD",1764727933053,0.01079948,92597.0,92590.0,0.323]
["bitfinex","BTCUSD",1764727933328,0.01080065,92587.0,92581.0,0.01724]
["bitfinex","BTCUSD",1764727933443,0.01080053,92588.0,92581.0,0.01724]
["bitfinex","BTCUSD",1764727933645,0.06496,92582.0,92581.0,0.01724]
["bitfinex","BTCUSD",1764727934257,0.01080146,92580.0,92573.0,0.21604528]
["bitfinex","BTCUSD",1764727934395,0.0108017,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764727934604,0.0108017,92578.0,92565.0,0.02804321]
["bitfinex","BTCUSD",1764727934605,0.0108024,92572.0,92565.0,0.01724]
["bitfinex","BTCUSD",1764727934803,0.0108024,92572.0,92565.0,0.02804321]
["bitfinex","BTCUSD",1764727935022,0.22685659,92570.0,92565.0,0.36292756]
["bitfinex","BTCUSD",1764727935216,0.01080205,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764727935533,0.09488,92578.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764727935888,0.01080228,92573.0,92569.0,0.24954426]
["bitfinex","BTCUSD",1764727936065,0.09488,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764727936239,0.01080158,92579.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764727936632,0.22694246,92582.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764727936633,0.00011636,92582.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764727936829,0.01080205,92575.0,92572.0,0.022733]
["bitfinex","BTCUSD",1764727937030,0.0108017,92578.0,92571.0,0.02273563]
["bitfinex","BTCUSD",1764727937240,0.21603459,92578.0,92572.0,0.02275923]
["bitfinex","BTCUSD",1764727937438,0.01080193,92576.0,92573.0,0.02275923]
["bitfinex","BTCUSD",1764727937664,0.01080216,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764727937864,0.01080251,92571.0,92570.0,0.0227573]
["bitfinex","BTCUSD",1764727938186,0.01080251,92571.0,92558.0,0.02821893]
["bitfinex","BTCUSD",1764727938187,0.21608055,92559.0,92558.0,0.02821893]
["bitfinex","BTCUSD",1764727938392,0.31408309,92559.0,92558.0,0.02276725]
["bitfinex","BTCUSD",1764727938616,0.22690846,92549.0,92546.0,0.01724]
["bitfinex","BTCUSD",1764727938757,0.06496,92547.0,92546.0,0.01724]
["bitfinex","BTCUSD",1764727938967,0.22689155,92556.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764727939171,0.03304,92559.0,92550.0,0.04438161]
["bitfinex","BTCUSD",1764727939483,0.01080415,92557.0,92551.0,0.02277167]
["bitfinex","BTCUSD",1764727939827,0.01080415,92557.0,92550.0,0.22690305]
["bitfinex","BTCUSD",1764727939828,0.01092044,92557.0,92550.0,0.22690305]
["bitfinex","BTCUSD",1764727939972,0.01092044,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764727939973,0.00011629,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764727940178,0.00011629,92557.0,92555.0,0.26045579]
["bitfinex","BTCUSD",1764727940384,0.00011629,92557.0,92556.0,0.38916805]
["bitfinex","BTCUSD",1764727940626,0.00011629,92557.0,92556.0,0.39577845]
["bitfinex","BTCUSD",1764727941052,0.00011629,92557.0,92556.0,0.39584845]
["bitfinex","BTCUSD",1764727941230,0.00011629,92557.0,92556.0,0.51402952]
["bitfinex","BTCUSD",1764727942498,0.00111629,92557.0,92556.0,0.51402952]
["bitfinex","BTCUSD",1764727943188,0.00111629,92557.0,92556.0,0.51395952]
["bitfinex","BTCUSD",1764727943417,0.01080135,92581.0,92556.0,0.51395952]
["bitfinex","BTCUSD",1764727943418,0.04811,92606.0,92556.0,1.09315715]
["bitfinex","BTCUSD",1764727943597,0.00999999,92630.0,92586.0,0.323]
["bitfinex","BTCUSD",1764727943598,0.02250488,92630.0,92586.0,0.323]
["bitfinex","BTCUSD",1764727943803,0.00011662,92630.0,92627.0,0.22671384]
["bitfinex","BTCUSD",1764727944003,0.00011662,92630.0,92628.0,0.01728]
["bitfinex","BTCUSD",1764727944206,0.00011662,92630.0,92628.0,0.23319648]
["bitfinex","BTCUSD",1764727944582,0.00011662,92630.0,92629.0,0.02]
["bitfinex","BTCUSD",1764727944783,0.00011662,92630.0,92629.0,0.343]
["bitfinex","BTCUSD",1764727944989,0.00011662,92630.0,92629.0,0.41691124]
["bitfinex","BTCUSD",1764727945173,0.00011662,92630.0,92629.0,0.42821423]
["bitfinex","BTCUSD",1764727945575,0.04811,92643.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764727945775,0.04811,92643.0,92634.0,0.01728]
["bitfinex","BTCUSD",1764727946002,0.04811,92643.0,92634.0,0.03997124]
["bitfinex","BTCUSD",1764727946003,0.01079424,92642.0,92634.0,0.03997124]
["bitfinex","BTCUSD",1764727946211,0.01079424,92642.0,92634.0,0.01728]
["bitfinex","BTCUSD",1764727946412,0.04811,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764727946630,0.04811,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764727946834,0.04811,92643.0,92638.0,0.02]
["bitfinex","BTCUSD",1764727947016,0.04811,92643.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1764727947224,0.00999999,92680.0,92657.0,0.21584898]
["bitfinex","BTCUSD",1764727947225,3.79671841,92666.0,92657.0,0.21584898]
["bitfinex","BTCUSD",1764727947407,3.79671841,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1764727947618,3.79671841,92666.0,92665.0,0.25849996]
["bitfinex","BTCUSD",1764727947838,3.79671841,92666.0,92665.0,0.04266875]
["bitfinex","BTCUSD",1764727947839,3.95655841,92666.0,92665.0,0.04266875]
["bitfinex","BTCUSD",1764727948046,3.95655841,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727948250,3.86167841,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727948446,3.79671841,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727948649,3.77683492,92666.0,92665.0,0.022]
["bitfinex","BTCUSD",1764727949063,3.77683492,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727949285,3.77683492,92666.0,92665.0,0.021]
["bitfinex","BTCUSD",1764727949490,3.78159845,92666.0,92665.0,0.021]
["bitfinex","BTCUSD",1764727949697,3.78159845,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727949884,3.78159845,92666.0,92665.0,0.021]
["bitfinex","BTCUSD",1764727950086,3.78259845,92666.0,92665.0,0.45090365]
["bitfinex","BTCUSD",1764727950292,3.78259845,92666.0,92665.0,0.44990365]
["bitfinex","BTCUSD",1764727950489,3.78259845,92666.0,92665.0,0.48810558]
["bitfinex","BTCUSD",1764727950745,3.78259845,92666.0,92665.0,0.42817442]
["bitfinex","BTCUSD",1764727950927,3.78259845,92666.0,92665.0,0.83489565]
["bitfinex","BTCUSD",1764727951067,3.08259845,92666.0,92665.0,0.87260312]
["bitfinex","BTCUSD",1764727951272,3.08259845,92666.0,92665.0,1.23489565]
["bitfinex","BTCUSD",1764727951472,3.08259845,92666.0,92665.0,1.07624965]
["bitfinex","BTCUSD",1764727951898,3.08159845,92666.0,92665.0,0.98250065]
["bitfinex","BTCUSD",1764727953187,2.38825845,92666.0,92665.0,0.98250065]
["bitfinex","BTCUSD",1764727953385,2.38825845,92666.0,92665.0,1.02267965]
["bitfinex","BTCUSD",1764727953744,2.38825845,92666.0,92665.0,0.82817442]
["bitfinex","BTCUSD",1764727953953,2.38825845,92666.0,92665.0,0.86718365]
["bitfinex","BTCUSD",1764727954377,2.38825845,92666.0,92665.0,0.84990365]
["bitfinex","BTCUSD",1764727954576,2.38825845,92666.0,92665.0,0.05993143]
["bitfinex","BTCUSD",1764727954901,2.38825845,92666.0,92665.0,0.03728]
["bitfinex","BTCUSD",1764727955336,2.54809845,92666.0,92665.0,0.03728]
["bitfinex","BTCUSD",1764727955548,2.54809845,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727956289,2.55009845,92666.0,92665.0,0.02]
["bitfinex","BTCUSD",1764727956877,2.55009845,92666.0,92665.0,0.01974]
["bitfinex","BTCUSD",1764727957158,2.39025845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727957900,2.38825845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727958290,2.38925845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727958497,2.38825845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727959052,2.38925845,92666.0,92665.0,0.64282343]
["bitfinex","BTCUSD",1764727959989,2.38925845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727960374,2.38925845,92666.0,92665.0,0.64282343]
["bitfinex","BTCUSD",1764727960776,2.38925845,92666.0,92665.0,0.55857121]
["bitfinex","BTCUSD",1764727961176,2.38925845,92666.0,92665.0,0.57585121]
["bitfinex","BTCUSD",1764727962577,2.54400845,92666.0,92665.0,0.01974]
["bitfinex","BTCUSD",1764727963117,2.56590446,92666.0,92665.0,0.01974]
["bitfinex","BTCUSD",1764727963317,2.54400845,92666.0,92665.0,0.01974]
["bitfinex","BTCUSD",1764727964195,2.54300845,92666.0,92665.0,0.01974]
["bitfinex","BTCUSD",1764727964611,2.56490446,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727966028,2.54300845,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727967115,2.44856845,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727967321,2.54300845,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727967944,2.44856845,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727968143,2.54300845,92666.0,92665.0,0.02074]
["bitfinex","BTCUSD",1764727968599,2.50300845,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1764727968767,2.40856845,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1764727969140,2.34825845,92666.0,92665.0,0.324]
["bitfinex","BTCUSD",1764727970085,2.34825845,92666.0,92665.0,0.53983121]
["bitfinex","BTCUSD",1764727970287,2.34825845,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1764727970712,2.34825845,92666.0,92664.0,0.5388331]
["bitfinex","BTCUSD",1764727970913,2.34349492,92666.0,92665.0,0.0271285]
["bitfinex","BTCUSD",1764727971317,2.34449492,92666.0,92665.0,0.0271285]
["bitfinex","BTCUSD",1764727971634,2.34825845,92666.0,92665.0,0.0271285]
["bitfinex","BTCUSD",1764727971836,2.34825845,92666.0,92664.0,0.323]
["bitfinex","BTCUSD",1764727972034,2.34925845,92666.0,92664.0,0.323]
["bitfinex","BTCUSD",1764727972281,2.34349492,92666.0,92664.0,0.53883318]
["bitfinex","BTCUSD",1764727972490,0.00473489,92665.0,92664.0,0.53883318]
["bitfinex","BTCUSD",1764727972704,0.00473489,92665.0,92664.0,0.56159698]
["bitfinex","BTCUSD",1764727973391,0.00473489,92665.0,92664.0,0.58332621]
["bitfinex","BTCUSD",1764727974647,0.00573489,92665.0,92664.0,0.56159698]
["bitfinex","BTCUSD",1764727974855,0.00573489,92665.0,92664.0,0.57887698]
["bitfinex","BTCUSD",1764727975255,0.00573489,92665.0,92664.0,0.64139997]
["bitfinex","BTCUSD",1764727975456,0.00573489,92665.0,92664.0,0.6631292]
["bitfinex","BTCUSD",1764727975655,2.34300492,92666.0,92665.0,1.1203682]
["bitfinex","BTCUSD",1764727975862,2.25558735,92666.0,92665.0,1.543132]
["bitfinex","BTCUSD",1764727976205,1.41956234,92666.0,92665.0,1.58476783]
["bitfinex","BTCUSD",1764727976351,1.41956234,92666.0,92665.0,1.60649706]
["bitfinex","BTCUSD",1764727976586,1.41956234,92666.0,92665.0,1.58476783]
["bitfinex","BTCUSD",1764727976790,0.8897896,92666.0,92665.0,1.58476783]
["bitfinex","BTCUSD",1764727977000,0.7397397,92666.0,92665.0,1.58476783]
["bitfinex","BTCUSD",1764727977211,0.53236562,92666.0,92665.0,1.61049706]
["bitfinex","BTCUSD",1764727978247,0.53236562,92666.0,92665.0,1.56886123]
["bitfinex","BTCUSD",1764727978557,0.53236562,92666.0,92665.0,1.56986123]
["bitfinex","BTCUSD",1764727978963,0.53236562,92666.0,92665.0,1.548132]
["bitfinex","BTCUSD",1764727979168,0.01026019,92666.0,92665.0,1.661732]
["bitfinex","BTCUSD",1764727979367,1e-08,92666.0,92665.0,1.56986123]
["bitfinex","BTCUSD",1764727982587,0.00123722,92673.0,92672.0,1.0384279]
["bitfinex","BTCUSD",1764727982781,0.00123722,92673.0,92672.0,1.0611917]
["bitfinex","BTCUSD",1764727983331,0.00123722,92673.0,92672.0,1.4611917]
["bitfinex","BTCUSD",1764727983686,0.00123722,92673.0,92672.0,1.48292093]
["bitfinex","BTCUSD",1764727983850,0.00123722,92673.0,92672.0,1.48692093]
["bitfinex","BTCUSD",1764727984257,0.00123722,92673.0,92672.0,1.63332092]
["bitfinex","BTCUSD",1764727984460,0.00123722,92673.0,92672.0,0.73370793]
["bitfinex","BTCUSD",1764727984671,0.00123722,92673.0,92672.0,0.41170793]
["bitfinex","BTCUSD",1764727984869,0.00123722,92673.0,92672.0,0.24357871]
["bitfinex","BTCUSD",1764727985071,0.00123722,92673.0,92672.0,0.26081871]
["bitfinex","BTCUSD",1764727985642,0.00123722,92673.0,92672.0,0.25981871]
["bitfinex","BTCUSD",1764727985843,0.00123722,92673.0,92672.0,0.0440038]
["bitfinex","BTCUSD",1764727986151,0.00123722,92673.0,92672.0,0.23405491]
["bitfinex","BTCUSD",1764727986387,0.15570722,92673.0,92672.0,0.003]
["bitfinex","BTCUSD",1764727986590,0.15570722,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1764727987140,0.06281722,92673.0,92672.0,0.001]
["bitfinex","BTCUSD",1764727987338,0.15570722,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764727987556,0.15570722,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764727987759,0.00123722,92673.0,92671.0,0.21581634]
["bitfinex","BTCUSD",1764727987971,0.00123722,92673.0,92672.0,0.02158149]
["bitfinex","BTCUSD",1764727988201,0.00123722,92673.0,92671.0,0.21581634]
["bitfinex","BTCUSD",1764727988563,0.00123722,92673.0,92671.0,0.23739806]
["bitfinex","BTCUSD",1764727989296,0.00223722,92673.0,92672.0,0.38552299]
["bitfinex","BTCUSD",1764727989578,0.00223722,92673.0,92672.0,0.40725222]
["bitfinex","BTCUSD",1764727989753,0.00123722,92673.0,92672.0,0.40725222]
["bitfinex","BTCUSD",1764727989969,0.00123722,92673.0,92672.0,0.34472923]
["bitfinex","BTCUSD",1764727990184,0.00123722,92673.0,92672.0,0.34024]
["bitfinex","BTCUSD",1764727990579,0.00123722,92673.0,92672.0,0.34124]
["bitfinex","BTCUSD",1764727990796,0.00123722,92673.0,92672.0,0.34024]
["bitfinex","BTCUSD",1764727993151,5.501e-05,92682.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764727993368,5.501e-05,92682.0,92681.0,0.17229127]
["bitfinex","BTCUSD",1764727993568,5.501e-05,92682.0,92681.0,0.1940205]
["bitfinex","BTCUSD",1764727994389,5.501e-05,92682.0,92681.0,0.21168316]
["bitfinex","BTCUSD",1764727994758,5.501e-05,92682.0,92681.0,0.53468316]
["bitfinex","BTCUSD",1764727995111,5.501e-05,92682.0,92681.0,0.60798292]
["bitfinex","BTCUSD",1764727995310,5.501e-05,92682.0,92681.0,0.55781426]
["bitfinex","BTCUSD",1764727995512,5.501e-05,92682.0,92681.0,0.97954349]
["bitfinex","BTCUSD",1764727995836,5.501e-05,92682.0,92681.0,0.95781426]
["bitfinex","BTCUSD",1764727996063,5.501e-05,92682.0,92681.0,1.01744774]
["bitfinex","BTCUSD",1764727996191,5.501e-05,92682.0,92681.0,1.36506849]
["bitfinex","BTCUSD",1764727996595,5.501e-05,92682.0,92681.0,1.26598665]
["bitfinex","BTCUSD",1764727996797,5.501e-05,92682.0,92681.0,1.26598291]
["bitfinex","BTCUSD",1764727996999,5.501e-05,92682.0,92681.0,1.45737249]
["bitfinex","BTCUSD",1764727997609,0.04623,92730.0,92698.0,0.06252299]
["bitfinex","BTCUSD",1764727997811,0.01021745,92699.0,92698.0,0.76368014]
["bitfinex","BTCUSD",1764727998044,0.01021745,92699.0,92698.0,0.78540937]
["bitfinex","BTCUSD",1764727998251,0.01021745,92699.0,92698.0,1.24225643]
["bitfinex","BTCUSD",1764727998446,0.01021745,92699.0,92698.0,1.18540937]
["bitfinex","BTCUSD",1764727999097,1e-08,92699.0,92698.0,1.65390637]
["bitfinex","BTCUSD",1764727999299,1e-08,92699.0,92698.0,1.65490637]
["bitfinex","BTCUSD",1764727999715,0.0052,92750.0,92728.0,0.53868458]
["bitfinex","BTCUSD",1764727999879,0.01011743,92729.0,92728.0,0.55592458]
["bitfinex","BTCUSD",1764728000076,0.01011743,92729.0,92728.0,0.58305308]
["bitfinex","BTCUSD",1764728000263,0.01011743,92729.0,92728.0,0.6673053]
["bitfinex","BTCUSD",1764728000463,0.01011743,92729.0,92728.0,0.87582482]
["bitfinex","BTCUSD",1764728000662,0.01011743,92729.0,92728.0,0.81621007]
["bitfinex","BTCUSD",1764728000904,0.01011743,92729.0,92728.0,1.21921007]
["bitfinex","BTCUSD",1764728001065,0.01011743,92729.0,92728.0,1.21889007]
["bitfinex","BTCUSD",1764728001287,0.0052,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764728001486,0.00559134,92750.0,92749.0,0.79403496]
["bitfinex","BTCUSD",1764728001889,0.00559134,92750.0,92749.0,1.19403496]
["bitfinex","BTCUSD",1764728002091,1e-08,92760.0,92759.0,2.62286472]
["bitfinex","BTCUSD",1764728002268,1e-08,92760.0,92759.0,2.60113549]
["bitfinex","BTCUSD",1764728002476,1e-08,92760.0,92759.0,3.76611772]
["bitfinex","BTCUSD",1764728003181,1e-08,92776.0,92775.0,0.62282753]
["bitfinex","BTCUSD",1764728003311,0.0041601,92805.0,92789.0,0.62279501]
["bitfinex","BTCUSD",1764728003667,0.00016387,92790.0,92789.0,0.60106578]
["bitfinex","BTCUSD",1764728003839,0.00016387,92790.0,92789.0,0.64007501]
["bitfinex","BTCUSD",1764728004038,0.00016387,92790.0,92789.0,0.61834578]
["bitfinex","BTCUSD",1764728004421,0.00351368,92790.0,92789.0,0.64007501]
["bitfinex","BTCUSD",1764728004604,0.00351368,92790.0,92789.0,2.09471378]
["bitfinex","BTCUSD",1764728004813,4e-05,92830.0,92789.0,2.09471378]
["bitfinex","BTCUSD",1764728004814,4e-05,92830.0,92790.0,2.32047]
["bitfinex","BTCUSD",1764728005016,0.0001,92894.0,92789.0,0.61834578]
["bitfinex","BTCUSD",1764728005017,0.0001,92894.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764728005222,0.09289,92883.0,92846.0,0.4]
["bitfinex","BTCUSD",1764728005427,0.06158,92875.0,92860.0,0.22614455]
["bitfinex","BTCUSD",1764728005659,0.5716265,92880.0,92847.0,0.36204923]
["bitfinex","BTCUSD",1764728005857,0.00830083,92884.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728005858,0.10119083,92884.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728006054,0.10119083,92884.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764728006319,0.10119083,92884.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764728006320,0.00830083,92884.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764728006517,0.00830083,92884.0,92863.0,0.01732]
["bitfinex","BTCUSD",1764728006518,0.00830083,92884.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764728006717,0.00830083,92884.0,92874.0,0.22611116]
["bitfinex","BTCUSD",1764728006929,0.00830083,92884.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764728007139,0.00830083,92884.0,92882.0,0.21532595]
["bitfinex","BTCUSD",1764728007284,0.00830083,92884.0,92883.0,0.323]
["bitfinex","BTCUSD",1764728007486,0.00830083,92884.0,92870.0,0.25]
["bitfinex","BTCUSD",1764728007487,0.15447,92883.0,92870.0,0.25]
["bitfinex","BTCUSD",1764728007687,0.06158,92882.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764728007886,0.06158,92882.0,92863.0,0.01732]
["bitfinex","BTCUSD",1764728007887,0.09289,92883.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764728008096,0.04623,92864.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764728008471,0.09289,92883.0,92866.0,0.22613068]
["bitfinex","BTCUSD",1764728008679,0.09289,92883.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764728008879,0.09289,92883.0,92876.0,0.21533973]
["bitfinex","BTCUSD",1764728009116,0.09289,92883.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764728009381,0.00830083,92884.0,92883.0,0.60084764]
["bitfinex","BTCUSD",1764728009804,0.00830083,92884.0,92883.0,0.53832465]
["bitfinex","BTCUSD",1764728010637,0.00830083,92884.0,92883.0,0.23805388]
["bitfinex","BTCUSD",1764728010960,0.01098771,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764728011163,0.01098771,92884.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764728011164,0.16545771,92884.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764728011369,0.04623,92878.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764728011571,0.06158,92873.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764728011774,0.06158,92868.0,92859.0,0.21537929]
["bitfinex","BTCUSD",1764728011984,0.09289,92877.0,92855.0,0.21538828]
["bitfinex","BTCUSD",1764728011985,0.06158,92866.0,92855.0,0.21538828]
["bitfinex","BTCUSD",1764728012186,0.06158,92866.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764728012390,0.15447,92866.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764728012593,0.15447,92866.0,92850.0,0.21540016]
["bitfinex","BTCUSD",1764728012594,0.06158,92856.0,92842.0,0.21541768]
["bitfinex","BTCUSD",1764728012803,0.04623,92851.0,92849.0,0.21540148]
["bitfinex","BTCUSD",1764728013009,0.04623,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764728013261,0.04623,92851.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764728013646,0.21533068,92881.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764728013956,0.09289,92877.0,92822.0,1.0773208]
["bitfinex","BTCUSD",1764728014157,0.09289,92877.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764728014158,0.02189601,92873.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764728014436,0.10404893,92877.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764728014608,0.0271285,92871.0,92859.0,0.22614875]
["bitfinex","BTCUSD",1764728014812,0.06158,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764728015012,0.06158,92854.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1764728015232,0.06158,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764728015233,0.09289,92870.0,92860.0,0.21537741]
["bitfinex","BTCUSD",1764728015416,0.09289,92870.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728015617,0.09289,92870.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764728015842,0.09289,92870.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728016042,0.06459,92863.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764728016386,0.09289,92870.0,92858.0,0.2153806]
["bitfinex","BTCUSD",1764728016536,0.09289,92870.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764728016747,0.06459,92858.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764728016919,0.06459,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764728017120,0.06459,92857.0,92856.0,0.21538726]
["bitfinex","BTCUSD",1764728017327,0.09289,92870.0,92860.0,0.22614573]
["bitfinex","BTCUSD",1764728017555,0.09289,92870.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728017777,0.09289,92870.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764728017931,0.09289,92870.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764728018151,0.06459,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764728018492,0.06459,92859.0,92856.0,0.22615517]
["bitfinex","BTCUSD",1764728018636,0.06459,92859.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1764728018838,0.06459,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764728019076,0.09289,92870.0,92862.0,0.21537252]
["bitfinex","BTCUSD",1764728019286,0.09289,92870.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728019287,0.09289,92870.0,92861.0,0.22614228]
["bitfinex","BTCUSD",1764728019498,0.09289,92870.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764728019713,0.06459,92859.0,92831.0,0.38552299]
["bitfinex","BTCUSD",1764728019838,0.06459,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764728020042,0.01076866,92862.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764728020271,0.06459,92849.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764728020447,0.06459,92849.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764728020659,0.04769,92848.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764728020896,0.04769,92848.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764728021262,0.04769,92848.0,92846.0,0.21540907]
["bitfinex","BTCUSD",1764728021416,0.09546,92847.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764728021640,0.06459,92845.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764728021823,0.06459,92838.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764728022050,0.06459,92838.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764728022254,0.06459,92838.0,92835.0,0.21543416]
["bitfinex","BTCUSD",1764728022481,0.06459,92838.0,92807.0,0.02172923]
["bitfinex","BTCUSD",1764728022482,0.01077249,92829.0,92807.0,0.02172923]
["bitfinex","BTCUSD",1764728022725,0.03714,92815.0,92813.0,0.21548613]
["bitfinex","BTCUSD",1764728022952,0.03714,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764728023205,0.06459,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764728023400,0.06459,92806.0,92795.0,0.01732]
["bitfinex","BTCUSD",1764728023607,0.06459,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764728023842,0.06459,92806.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764728024050,0.06459,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764728024326,0.09546,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764728024536,0.03714,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764728024749,0.09546,92839.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764728024877,0.04769,92829.0,92827.0,0.21545247]
["bitfinex","BTCUSD",1764728025079,0.04769,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764728025389,0.04769,92829.0,92827.0,0.21545248]
["bitfinex","BTCUSD",1764728025585,0.04769,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764728025797,0.06459,92827.0,92822.0,0.21546434]
["bitfinex","BTCUSD",1764728026019,0.09546,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764728026437,0.09546,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764728026668,0.04769,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764728026842,0.04769,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764728027640,0.04769,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764728027875,0.09546,92851.0,92846.0,0.21540957]
["bitfinex","BTCUSD",1764728028047,0.09546,92851.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728028258,0.0271285,92859.0,92841.0,0.21542201]
["bitfinex","BTCUSD",1764728028259,0.06459,92845.0,92841.0,0.22619311]
["bitfinex","BTCUSD",1764728028543,0.06459,92845.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764728028706,0.00148703,92842.0,92840.0,0.21542338]
["bitfinex","BTCUSD",1764728028873,0.04769,92838.0,92821.0,0.0271285]
["bitfinex","BTCUSD",1764728029078,0.06459,92837.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764728029314,0.16005,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764728029757,0.16005,92837.0,92829.0,0.01089007]
["bitfinex","BTCUSD",1764728029912,0.09546,92836.0,92829.0,0.00011758]
["bitfinex","BTCUSD",1764728030115,0.04769,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764728030294,0.04769,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1764728030495,0.09546,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764728030716,0.09546,92849.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728030893,0.09546,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728031093,0.06459,92845.0,92842.0,0.22618947]
["bitfinex","BTCUSD",1764728031301,0.06459,92844.0,92843.0,0.21541611]
["bitfinex","BTCUSD",1764728031911,0.01732,92855.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764728032103,0.0955064,92890.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764728032104,0.04769,92881.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764728032420,4.64e-05,92890.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764728032785,4.64e-05,92890.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764728032786,0.07249882,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764728033009,0.10336882,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764728033215,0.10376083,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764728033629,0.10376083,92884.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764728033630,0.06459,92882.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764728033925,0.06459,92881.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764728034129,0.11228,92869.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764728034368,0.09883,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764728034577,0.09883,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764728034796,0.09883,92849.0,92846.0,0.22618074]
["bitfinex","BTCUSD",1764728034998,0.01736,92868.0,92845.0,0.21540938]
["bitfinex","BTCUSD",1764728034999,0.09546,92865.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764728035210,0.04769,92856.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764728035659,0.04769,92869.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764728035660,0.04769,92869.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764728035912,0.09546,92881.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728036128,0.09585201,92881.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728036331,0.00039201,92881.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728037134,0.06459,92879.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728037515,0.00039201,92881.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728038001,0.00039201,92881.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764728038218,0.00039201,92881.0,92878.0,0.22610174]
["bitfinex","BTCUSD",1764728038219,0.00039201,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764728038460,0.06459,92879.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764728038965,0.00039201,92881.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764728039252,0.06459,92879.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764728039607,0.00039201,92881.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764728040434,0.0005,92888.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764728040435,13.40685282,92888.0,92880.0,1.111784]
["bitfinex","BTCUSD",1764728040637,13.40685282,92888.0,92887.0,0.60083837]
["bitfinex","BTCUSD",1764728040638,13.26601671,92888.0,92887.0,0.60083837]
["bitfinex","BTCUSD",1764728040838,13.11850676,92888.0,92887.0,1.04661593]
["bitfinex","BTCUSD",1764728041047,13.11850676,92888.0,92887.0,1.01819837]
["bitfinex","BTCUSD",1764728041247,13.11850676,92888.0,92887.0,1.1605196]
["bitfinex","BTCUSD",1764728041471,12.61583918,92888.0,92887.0,1.1605196]
["bitfinex","BTCUSD",1764728041853,12.15352281,92888.0,92887.0,1.06815744]
["bitfinex","BTCUSD",1764728042055,12.15352281,92888.0,92887.0,0.93831538]
["bitfinex","BTCUSD",1764728042260,12.15352281,92888.0,92887.0,0.97740461]
["bitfinex","BTCUSD",1764728042460,12.15352281,92888.0,92887.0,0.02272923]
["bitfinex","BTCUSD",1764728042604,12.15352281,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764728042982,12.24898281,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764728043439,0.01076623,92883.0,92865.0,0.21536464]
["bitfinex","BTCUSD",1764728043636,0.09546,92882.0,92874.0,0.03789577]
["bitfinex","BTCUSD",1764728043838,12.15352281,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764728044046,12.15352281,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764728044217,12.15352281,92888.0,92885.0,0.22608456]
["bitfinex","BTCUSD",1764728044822,0.09546,92887.0,92885.0,0.22608432]
["bitfinex","BTCUSD",1764728045098,12.15352281,92888.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1764728045918,12.15352281,92888.0,92887.0,0.02172923]
["bitfinex","BTCUSD",1764728046128,12.1563239,92888.0,92887.0,0.40826222]
["bitfinex","BTCUSD",1764728046342,12.1553139,92888.0,92887.0,0.40826222]
["bitfinex","BTCUSD",1764728046700,12.1553139,92888.0,92887.0,0.38653299]
["bitfinex","BTCUSD",1764728047138,12.1553139,92888.0,92887.0,0.78753299]
["bitfinex","BTCUSD",1764728047569,12.1553139,92888.0,92887.0,0.80826222]
["bitfinex","BTCUSD",1764728047826,12.1553139,92888.0,92887.0,0.80926222]
["bitfinex","BTCUSD",1764728048136,12.1553139,92888.0,92887.0,0.80826222]
["bitfinex","BTCUSD",1764728048518,12.1553139,92888.0,92887.0,0.80926222]
["bitfinex","BTCUSD",1764728048723,12.1553139,92888.0,92887.0,0.78753299]
["bitfinex","BTCUSD",1764728048902,12.1553139,92888.0,92887.0,0.80825222]
["bitfinex","BTCUSD",1764728049112,12.1553139,92888.0,92887.0,0.82561222]
["bitfinex","BTCUSD",1764728049268,12.1553139,92888.0,92887.0,0.78652299]
["bitfinex","BTCUSD",1764728049483,12.1553139,92888.0,92887.0,0.50261222]
["bitfinex","BTCUSD",1764728049723,12.1553139,92888.0,92887.0,0.43908923]
["bitfinex","BTCUSD",1764728049926,12.1553139,92888.0,92887.0,0.76208923]
["bitfinex","BTCUSD",1764728050098,12.1553139,92888.0,92887.0,0.80288299]
["bitfinex","BTCUSD",1764728050320,12.1553139,92888.0,92887.0,0.82461222]
["bitfinex","BTCUSD",1764728050899,12.1553139,92888.0,92887.0,0.34472923]
["bitfinex","BTCUSD",1764728051106,12.1553139,92888.0,92887.0,0.37185773]
["bitfinex","BTCUSD",1764728051338,12.1553139,92888.0,92887.0,0.83438072]
["bitfinex","BTCUSD",1764728051535,12.1553139,92888.0,92887.0,0.81265149]
["bitfinex","BTCUSD",1764728051946,12.1553139,92888.0,92887.0,0.85174072]
["bitfinex","BTCUSD",1764728052357,12.1549019,92888.0,92887.0,0.85174072]
["bitfinex","BTCUSD",1764728053629,11.53627109,92888.0,92887.0,1.16906272]
["bitfinex","BTCUSD",1764728053797,11.53627109,92888.0,92887.0,1.16806272]
["bitfinex","BTCUSD",1764728053999,11.53627109,92888.0,92887.0,0.95213372]
["bitfinex","BTCUSD",1764728054212,11.53627109,92888.0,92887.0,0.95313372]
["bitfinex","BTCUSD",1764728054633,11.53627109,92888.0,92887.0,0.93140449]
["bitfinex","BTCUSD",1764728054833,11.53627109,92888.0,92887.0,0.95313372]
["bitfinex","BTCUSD",1764728055859,11.53627109,92888.0,92887.0,0.95213372]
["bitfinex","BTCUSD",1764728056157,11.53627109,92888.0,92887.0,0.95313372]
["bitfinex","BTCUSD",1764728056370,11.04565306,92888.0,92887.0,0.95313372]
["bitfinex","BTCUSD",1764728056904,10.53262732,92888.0,92887.0,0.93140449]
["bitfinex","BTCUSD",1764728057126,10.4221298,92888.0,92887.0,0.93140449]
["bitfinex","BTCUSD",1764728057458,10.01657569,92888.0,92887.0,0.96820314]
["bitfinex","BTCUSD",1764728057659,9.63295713,92888.0,92887.0,0.93140449]
["bitfinex","BTCUSD",1764728057877,9.63295713,92888.0,92887.0,0.98136001]
["bitfinex","BTCUSD",1764728058071,9.63295713,92888.0,92887.0,0.95313372]
["bitfinex","BTCUSD",1764728058290,9.63295713,92888.0,92887.0,0.93577372]
["bitfinex","BTCUSD",1764728058486,9.63295713,92888.0,92887.0,0.95309372]
["bitfinex","BTCUSD",1764728058936,9.63295713,92888.0,92887.0,0.93577372]
["bitfinex","BTCUSD",1764728059141,9.63295713,92888.0,92887.0,1.03314272]
["bitfinex","BTCUSD",1764728059466,9.63295713,92888.0,92887.0,1.16444572]
["bitfinex","BTCUSD",1764728059648,9.63295713,92888.0,92887.0,1.14271649]
["bitfinex","BTCUSD",1764728059865,9.63295713,92888.0,92887.0,1.14171649]
["bitfinex","BTCUSD",1764728060072,9.63295713,92888.0,92887.0,1.16344572]
["bitfinex","BTCUSD",1764728060376,8.90519368,92888.0,92887.0,1.31384437]
["bitfinex","BTCUSD",1764728060581,8.90519368,92888.0,92887.0,1.14171649]
["bitfinex","BTCUSD",1764728060758,8.90519368,92888.0,92887.0,1.16444572]
["bitfinex","BTCUSD",1764728061075,8.47446221,92888.0,92887.0,1.16444572]
["bitfinex","BTCUSD",1764728061457,8.47446221,92888.0,92887.0,0.324]
["bitfinex","BTCUSD",1764728061651,8.47446221,92888.0,92887.0,0.21631538]
["bitfinex","BTCUSD",1764728061855,8.47446221,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764728062062,8.47446221,92888.0,92887.0,0.23704461]
["bitfinex","BTCUSD",1764728062389,8.47446221,92888.0,92887.0,0.21631538]
["bitfinex","BTCUSD",1764728062594,8.47446221,92888.0,92887.0,0.3003699]
["bitfinex","BTCUSD",1764728062801,8.47446221,92888.0,92887.0,1.7655026]
["bitfinex","BTCUSD",1764728063435,8.47446221,92888.0,92887.0,1.7219346]
["bitfinex","BTCUSD",1764728063652,8.47446221,92888.0,92887.0,0.58830331]
["bitfinex","BTCUSD",1764728063894,8.47446221,92888.0,92887.0,0.57736461]
["bitfinex","BTCUSD",1764728064083,8.47446221,92888.0,92887.0,0.55563538]
["bitfinex","BTCUSD",1764728064287,8.47446221,92888.0,92887.0,0.23263538]
["bitfinex","BTCUSD",1764728064495,8.47446221,92888.0,92887.0,0.01732]
["bitfinex","BTCUSD",1764728064693,8.47446221,92888.0,92860.0,0.83535824]
["bitfinex","BTCUSD",1764728064694,8.47446221,92888.0,92877.0,0.21533846]
["bitfinex","BTCUSD",1764728064914,8.47446221,92888.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764728064915,8.47166112,92888.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764728065122,8.47166112,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764728065274,8.47166112,92888.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764728065275,8.47166112,92888.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764728065485,8.47166112,92888.0,92878.0,0.01732]
["bitfinex","BTCUSD",1764728065684,8.47166112,92888.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764728066055,8.47166112,92888.0,92878.0,0.02808681]
["bitfinex","BTCUSD",1764728066254,8.47166112,92888.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764728066401,8.47166112,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764728066607,8.47166112,92888.0,92883.0,0.323]
["bitfinex","BTCUSD",1764728067184,8.47166112,92888.0,92887.0,0.323]
["bitfinex","BTCUSD",1764728067438,8.47166112,92888.0,92887.0,0.36204923]
["bitfinex","BTCUSD",1764728069234,8.47166112,92888.0,92887.0,0.34032]
["bitfinex","BTCUSD",1764728069435,8.47166112,92888.0,92887.0,0.36204923]
["bitfinex","BTCUSD",1764728070082,8.47166112,92888.0,92887.0,0.42457222]
["bitfinex","BTCUSD",1764728070300,8.47446221,92888.0,92887.0,0.42457222]
["bitfinex","BTCUSD",1764728070755,8.47446221,92888.0,92887.0,0.79039816]
["bitfinex","BTCUSD",1764728070951,8.47446221,92888.0,92887.0,0.82457222]
["bitfinex","BTCUSD",1764728071129,8.47446221,92888.0,92887.0,0.80284299]
["bitfinex","BTCUSD",1764728071342,8.47446221,92888.0,92887.0,0.82557222]
["bitfinex","BTCUSD",1764728071624,8.47446221,92888.0,92887.0,0.82457222]
["bitfinex","BTCUSD",1764728071846,8.47446221,92888.0,92887.0,0.76204923]
["bitfinex","BTCUSD",1764728072019,8.47446221,92888.0,92887.0,0.34032]
["bitfinex","BTCUSD",1764728072266,8.47446221,92888.0,92887.0,0.01732]
["bitfinex","BTCUSD",1764728072580,8.47446221,92888.0,92886.0,0.24244456]
["bitfinex","BTCUSD",1764728072581,8.47446221,92888.0,92886.0,0.21531606]
["bitfinex","BTCUSD",1764728072798,0.00277254,92887.0,92886.0,0.56544456]
["bitfinex","BTCUSD",1764728073000,0.00277254,92887.0,92886.0,0.323]
["bitfinex","BTCUSD",1764728073399,0.00277254,92887.0,92885.0,0.21531929]
["bitfinex","BTCUSD",1764728073616,0.09394,92887.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764728073863,8.47166112,92888.0,92885.0,0.54908503]
["bitfinex","BTCUSD",1764728074038,8.47166112,92888.0,92886.0,0.2153163]
["bitfinex","BTCUSD",1764728075874,8.47166112,92888.0,92887.0,0.02172923]
["bitfinex","BTCUSD",1764728076982,8.47166112,92888.0,92886.0,0.2424448]
["bitfinex","BTCUSD",1764728077184,8.47166112,92888.0,92887.0,0.02172923]
["bitfinex","BTCUSD",1764728077747,8.47166112,92888.0,92887.0,0.74472923]
["bitfinex","BTCUSD",1764728078355,8.47166112,92888.0,92887.0,0.34472923]
["bitfinex","BTCUSD",1764728078762,8.47166112,92888.0,92887.0,0.323]
["bitfinex","BTCUSD",1764728078972,8.47166112,92888.0,92887.0,0.723]
["bitfinex","BTCUSD",1764728080182,8.47166112,92888.0,92887.0,0.724]
["bitfinex","BTCUSD",1764728080584,8.47166112,92888.0,92887.0,0.74572923]
["bitfinex","BTCUSD",1764728081063,8.47166112,92888.0,92887.0,0.74472923]
["bitfinex","BTCUSD",1764728081429,8.47166112,92888.0,92887.0,0.76300923]
["bitfinex","BTCUSD",1764728081622,8.47166112,92888.0,92887.0,0.97732461]
["bitfinex","BTCUSD",1764728081997,8.47166112,92888.0,92887.0,0.60445311]
["bitfinex","BTCUSD",1764728083318,8.47166112,92888.0,92887.0,0.56544388]
["bitfinex","BTCUSD",1764728083534,8.47166112,92888.0,92887.0,0.58272388]
["bitfinex","BTCUSD",1764728084359,8.47446221,92888.0,92887.0,0.58272388]
["bitfinex","BTCUSD",1764728084937,8.47446221,92888.0,92887.0,0.56544388]
["bitfinex","BTCUSD",1764728085325,8.47446221,92888.0,92887.0,0.58272388]
["bitfinex","BTCUSD",1764728085747,8.47446221,92888.0,92887.0,0.60445311]
["bitfinex","BTCUSD",1764728086749,8.47446221,92888.0,92887.0,0.6669761]
["bitfinex","BTCUSD",1764728086953,8.47446221,92888.0,92887.0,0.6679761]
["bitfinex","BTCUSD",1764728087951,7.84751767,92888.0,92887.0,1.3267971]
["bitfinex","BTCUSD",1764728088155,7.84751767,92888.0,92887.0,1.7267971]
["bitfinex","BTCUSD",1764728088429,7.84751767,92888.0,92887.0,1.76448667]
["bitfinex","BTCUSD",1764728088613,7.84751767,92888.0,92887.0,1.74275744]
["bitfinex","BTCUSD",1764728089267,7.84751767,92888.0,92887.0,1.74175744]
["bitfinex","BTCUSD",1764728089471,7.84751767,92888.0,92887.0,1.70406787]
["bitfinex","BTCUSD",1764728089678,7.04772522,92888.0,92887.0,1.76448667]
["bitfinex","BTCUSD",1764728089860,7.04772522,92888.0,92887.0,1.7267971]
["bitfinex","BTCUSD",1764728090018,6.84834736,92888.0,92887.0,1.6475151]
["bitfinex","BTCUSD",1764728090218,6.84834736,92888.0,92887.0,1.62338676]
["bitfinex","BTCUSD",1764728090428,6.15552817,92888.0,92887.0,1.5855971]
["bitfinex","BTCUSD",1764728090688,6.0817871,92888.0,92887.0,1.5855971]
["bitfinex","BTCUSD",1764728090896,5.96446972,92888.0,92887.0,1.5855971]
["bitfinex","BTCUSD",1764728091558,5.40909549,92888.0,92887.0,1.5855971]
["bitfinex","BTCUSD",1764728091764,5.40909549,92888.0,92887.0,1.58551811]
["bitfinex","BTCUSD",1764728092167,5.40909549,92888.0,92887.0,1.73191811]
["bitfinex","BTCUSD",1764728092839,4.63036735,92888.0,92887.0,1.73191811]
["bitfinex","BTCUSD",1764728093061,4.47648364,92888.0,92887.0,1.69290888]
["bitfinex","BTCUSD",1764728093232,4.47648364,92888.0,92887.0,1.71018888]
["bitfinex","BTCUSD",1764728093462,4.47648364,92888.0,92887.0,1.73191811]
["bitfinex","BTCUSD",1764728093863,3.97843437,92888.0,92887.0,1.65111512]
["bitfinex","BTCUSD",1764728094078,3.97843437,92888.0,92887.0,1.64666589]
["bitfinex","BTCUSD",1764728094284,3.59751175,92888.0,92887.0,1.71118888]
["bitfinex","BTCUSD",1764728094894,3.59751175,92888.0,92887.0,1.73291811]
["bitfinex","BTCUSD",1764728095101,3.59751175,92888.0,92887.0,1.58651811]
["bitfinex","BTCUSD",1764728095551,3.59751175,92888.0,92887.0,1.56478888]
["bitfinex","BTCUSD",1764728095762,3.56522518,92888.0,92887.0,1.70011811]
["bitfinex","BTCUSD",1764728095939,2.4881177,92888.0,92887.0,1.67838888]
["bitfinex","BTCUSD",1764728096143,2.22860473,92888.0,92887.0,1.70011811]
["bitfinex","BTCUSD",1764728096338,2.10602249,92888.0,92887.0,1.70011811]
["bitfinex","BTCUSD",1764728096559,1.92308973,92888.0,92887.0,1.58651811]
["bitfinex","BTCUSD",1764728096773,1.28154397,92888.0,92887.0,1.70011811]
["bitfinex","BTCUSD",1764728096974,1.1935679,92888.0,92887.0,1.69811811]
["bitfinex","BTCUSD",1764728097272,1.14940086,92888.0,92887.0,1.70311811]
["bitfinex","BTCUSD",1764728097435,1.14940086,92888.0,92887.0,1.68138888]
["bitfinex","BTCUSD",1764728097636,1.14940086,92888.0,92887.0,1.70311811]
["bitfinex","BTCUSD",1764728097805,1.14940086,92888.0,92887.0,1.55050888]
["bitfinex","BTCUSD",1764728098011,1.14940086,92888.0,92887.0,1.48798589]
["bitfinex","BTCUSD",1764728098214,1.14940086,92888.0,92887.0,1.50526589]
["bitfinex","BTCUSD",1764728098883,1.14940086,92888.0,92887.0,1.50026589]
["bitfinex","BTCUSD",1764728099288,1.14940086,92888.0,92887.0,1.2665971]
["bitfinex","BTCUSD",1764728099500,1.14940086,92888.0,92887.0,1.17734488]
["bitfinex","BTCUSD",1764728099872,1.14940086,92888.0,92887.0,1.48706488]
["bitfinex","BTCUSD",1764728100083,1.14940086,92888.0,92887.0,1.52207411]
["bitfinex","BTCUSD",1764728100286,1.14940086,92888.0,92887.0,1.56286787]
["bitfinex","BTCUSD",1764728100485,1.14940086,92888.0,92887.0,1.5885971]
["bitfinex","BTCUSD",1764728101066,1.14940086,92888.0,92887.0,1.56686787]
["bitfinex","BTCUSD",1764728101269,1.14940086,92888.0,92887.0,1.60459739]
["bitfinex","BTCUSD",1764728101567,1.14940086,92888.0,92887.0,1.6005914]
["bitfinex","BTCUSD",1764728101969,1.14940086,92888.0,92887.0,1.67746787]
["bitfinex","BTCUSD",1764728102197,0.58590148,92888.0,92887.0,1.67646787]
["bitfinex","BTCUSD",1764728102421,0.00092206,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764728102726,0.00092206,92910.0,92909.0,1.19213981]
["bitfinex","BTCUSD",1764728103078,0.00092206,92910.0,92909.0,1.59234261]
["bitfinex","BTCUSD",1764728103268,0.00092206,92910.0,92909.0,1.47874261]
["bitfinex","BTCUSD",1764728103473,0.00092206,92910.0,92909.0,1.04964511]
["bitfinex","BTCUSD",1764728103637,0.00092206,92910.0,92909.0,1.37264611]
["bitfinex","BTCUSD",1764728104437,0.00092206,92910.0,92909.0,1.29284312]
["bitfinex","BTCUSD",1764728104639,0.00092206,92910.0,92909.0,0.60440212]
["bitfinex","BTCUSD",1764728104837,0.00100213,92910.0,92909.0,0.60640212]
["bitfinex","BTCUSD",1764728105065,0.00100213,92910.0,92909.0,0.60440212]
["bitfinex","BTCUSD",1764728105262,0.00100213,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764728105263,0.06547213,92910.0,92896.0,0.03249395]
["bitfinex","BTCUSD",1764728105464,0.06547213,92910.0,92898.0,0.0444085]
["bitfinex","BTCUSD",1764728106274,0.0916,92909.0,92891.0,0.01849762]
["bitfinex","BTCUSD",1764728106476,0.0653,92899.0,92892.0,0.01728]
["bitfinex","BTCUSD",1764728106685,0.0653,92899.0,92893.0,0.01728]
["bitfinex","BTCUSD",1764728107020,0.0653,92899.0,92880.0,0.01728]
["bitfinex","BTCUSD",1764728107021,0.0916,92898.0,92880.0,0.01728]
["bitfinex","BTCUSD",1764728107237,0.01076461,92897.0,92880.0,0.01728]
["bitfinex","BTCUSD",1764728107408,0.0916,92898.0,92880.0,0.01728]
["bitfinex","BTCUSD",1764728107621,0.0916,92898.0,92881.0,0.05942788]
["bitfinex","BTCUSD",1764728107827,0.0916,92909.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764728107975,0.0916,92909.0,92885.0,0.021532]
["bitfinex","BTCUSD",1764728108186,0.01076403,92902.0,92881.0,0.0271285]
["bitfinex","BTCUSD",1764728108406,0.22606886,92893.0,92864.0,0.02172923]
["bitfinex","BTCUSD",1764728108609,0.01076507,92893.0,92880.0,0.002]
["bitfinex","BTCUSD",1764728108947,0.0916,92892.0,92868.0,0.02172923]
["bitfinex","BTCUSD",1764728109160,0.0107653,92891.0,92874.0,0.01728]
["bitfinex","BTCUSD",1764728109364,0.0916,92892.0,92874.0,0.01728]
["bitfinex","BTCUSD",1764728109575,0.04903,92890.0,92874.0,0.01728]
["bitfinex","BTCUSD",1764728109810,0.010766,92885.0,92874.0,0.01728]
["bitfinex","BTCUSD",1764728110019,0.01076588,92886.0,92875.0,0.01728]
["bitfinex","BTCUSD",1764728110222,0.0916,92889.0,92868.0,0.02172923]
["bitfinex","BTCUSD",1764728110429,0.0916,92889.0,92869.0,0.01728]
["bitfinex","BTCUSD",1764728110636,0.0916,92889.0,92871.0,0.323]
["bitfinex","BTCUSD",1764728110770,0.0916,92889.0,92872.0,0.02153501]
["bitfinex","BTCUSD",1764728110971,0.0916,92889.0,92871.0,0.323]
["bitfinex","BTCUSD",1764728111720,0.0916,92889.0,92870.0,0.02172923]
["bitfinex","BTCUSD",1764728112229,0.0916,92889.0,92869.0,0.01728]
["bitfinex","BTCUSD",1764728112391,0.22609022,92884.0,92869.0,0.01728]
["bitfinex","BTCUSD",1764728112594,0.21539161,92855.0,92843.0,0.06483965]
["bitfinex","BTCUSD",1764728112948,0.03046,92854.0,92838.0,0.01728]
["bitfinex","BTCUSD",1764728113527,0.04903,92839.0,92838.0,0.01728]
["bitfinex","BTCUSD",1764728113726,7.997e-05,92839.0,92838.0,0.01728]
["bitfinex","BTCUSD",1764728113907,7.997e-05,92839.0,92838.0,0.57743825]
["bitfinex","BTCUSD",1764728114130,7.997e-05,92839.0,92838.0,0.63996124]
["bitfinex","BTCUSD",1764728114760,7.997e-05,92839.0,92838.0,1.04895124]
["bitfinex","BTCUSD",1764728115134,7.997e-05,92839.0,92838.0,0.62268124]
["bitfinex","BTCUSD",1764728115335,7.997e-05,92839.0,92838.0,0.36200923]
["bitfinex","BTCUSD",1764728115575,7.997e-05,92839.0,92838.0,0.323]
["bitfinex","BTCUSD",1764728115719,7.997e-05,92839.0,92838.0,0.01728]
["bitfinex","BTCUSD",1764728116326,0.06537997,92839.0,92838.0,0.01728]
["bitfinex","BTCUSD",1764728116551,0.06537997,92839.0,92821.0,0.0271285]
["bitfinex","BTCUSD",1764728116552,0.15697997,92839.0,92821.0,0.0271285]
["bitfinex","BTCUSD",1764728116712,0.0916,92838.0,92829.0,0.01728]
["bitfinex","BTCUSD",1764728117139,0.0916,92838.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764728117140,0.0653,92830.0,92825.0,0.01728]
["bitfinex","BTCUSD",1764728117540,0.0653,92826.0,92825.0,0.01728]
["bitfinex","BTCUSD",1764728118139,0.001,92830.0,92816.0,0.01728]
["bitfinex","BTCUSD",1764728118538,0.01077214,92832.0,92816.0,0.01728]
["bitfinex","BTCUSD",1764728118742,0.04903,92817.0,92816.0,0.01728]
["bitfinex","BTCUSD",1764728119507,0.04903,92817.0,92814.0,0.01728]
["bitfinex","BTCUSD",1764728120661,0.0653,92815.0,92812.0,0.01728]
["bitfinex","BTCUSD",1764728120977,0.0653,92813.0,92812.0,0.01728]
["bitfinex","BTCUSD",1764728121187,0.0653,92813.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728121188,0.07607435,92813.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728121549,0.04903,92817.0,92804.0,0.0271285]
["bitfinex","BTCUSD",1764728122124,0.04903,92817.0,92801.0,0.34455149]
["bitfinex","BTCUSD",1764728122125,0.001,92815.0,92801.0,0.323]
["bitfinex","BTCUSD",1764728122328,0.0653,92802.0,92801.0,0.323]
["bitfinex","BTCUSD",1764728122706,0.04903,92817.0,92801.0,0.34028]
["bitfinex","BTCUSD",1764728122903,0.04903,92817.0,92805.0,0.0271285]
["bitfinex","BTCUSD",1764728123127,0.09285,92816.0,92801.0,0.01728]
["bitfinex","BTCUSD",1764728123332,0.09285,92816.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728123333,0.06583,92805.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728123531,7.992e-05,92805.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728123739,7.992e-05,92805.0,92804.0,0.002]
["bitfinex","BTCUSD",1764728123940,7.992e-05,92805.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728123941,0.06583,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728124414,0.18057601,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728124617,0.15868,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728124815,0.18057601,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728125438,0.15868,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728125849,0.18057601,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728126260,0.15868,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728126680,0.20770451,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728127088,0.20870451,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728127287,0.1868085,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728127713,0.001,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728127911,0.001,92801.0,92800.0,0.03507155]
["bitfinex","BTCUSD",1764728128130,0.001,92801.0,92800.0,0.05680078]
["bitfinex","BTCUSD",1764728128921,0.001,92801.0,92800.0,0.37980078]
["bitfinex","BTCUSD",1764728129122,0.001,92801.0,92800.0,0.35807155]
["bitfinex","BTCUSD",1764728129289,0.001,92801.0,92800.0,0.57358879]
["bitfinex","BTCUSD",1764728129490,0.001,92801.0,92800.0,0.35807155]
["bitfinex","BTCUSD",1764728130032,7.992e-05,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764728130368,7.992e-05,92805.0,92800.0,0.03507155]
["bitfinex","BTCUSD",1764728130575,7.992e-05,92805.0,92800.0,0.04684741]
["bitfinex","BTCUSD",1764728130777,7.992e-05,92805.0,92800.0,0.03507155]
["bitfinex","BTCUSD",1764728131105,0.001,92801.0,92800.0,0.03507155]
["bitfinex","BTCUSD",1764728131320,7.992e-05,92805.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728131504,0.06583,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728131950,0.39609092,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728132152,0.37419491,92801.0,92800.0,0.01779155]
["bitfinex","BTCUSD",1764728132354,0.21553349,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728132525,0.29285349,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728132729,0.4075995,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728133188,0.38570349,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728133380,0.4075995,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728134086,0.17017,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728134408,0.17117,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728134617,0.19206601,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728134828,0.17017,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728135051,0.17117,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728136145,0.17017,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728137246,0.17117,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728137447,0.17017,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728137829,0.38570349,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728138262,0.4075995,92793.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728139074,0.01077609,92798.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728139075,0.04722,92803.0,92792.0,0.02047819]
["bitfinex","BTCUSD",1764728139510,7.992e-05,92805.0,92792.0,0.02047819]
["bitfinex","BTCUSD",1764728139713,7.992e-05,92805.0,92794.0,0.323]
["bitfinex","BTCUSD",1764728140045,0.06457,92795.0,92792.0,0.00319819]
["bitfinex","BTCUSD",1764728140246,0.0271285,92797.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728140247,0.23745738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728140447,0.30196738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728140694,0.39439738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728144889,0.15694,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145090,0.0271285,92797.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145091,0.01077644,92795.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145294,0.22631521,92791.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145493,0.01077644,92795.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145697,0.21553381,92793.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728145894,0.0107769,92791.0,92780.0,0.01947022]
["bitfinex","BTCUSD",1764728146210,0.22631821,92790.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728146528,0.02189601,92796.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728146746,0.01077713,92789.0,92781.0,0.01728]
["bitfinex","BTCUSD",1764728146971,0.01077702,92790.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728147147,0.01077713,92789.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728147378,0.02189601,92788.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728147578,0.0107776,92785.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728147777,0.06457,92783.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728148200,0.1032069,92791.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728148410,0.01077713,92789.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728148594,0.22631828,92790.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728148799,0.0107769,92791.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728148950,0.03267256,92794.0,92782.0,0.01728]
["bitfinex","BTCUSD",1764728149163,0.01077574,92801.0,92783.0,0.0491885]
["bitfinex","BTCUSD",1764728149415,0.01077539,92804.0,92783.0,0.0491885]
["bitfinex","BTCUSD",1764728149637,0.02893704,92830.0,92783.0,0.0491885]
["bitfinex","BTCUSD",1764728149638,0.09243,92816.0,92797.0,0.0271285]
["bitfinex","BTCUSD",1764728149780,0.09243,92816.0,92798.0,0.01728]
["bitfinex","BTCUSD",1764728149980,0.01077446,92812.0,92793.0,0.323]
["bitfinex","BTCUSD",1764728150185,0.09250992,92805.0,92793.0,0.323]
["bitfinex","BTCUSD",1764728150390,0.01077539,92804.0,92794.0,0.01728]
["bitfinex","BTCUSD",1764728150794,0.09250992,92805.0,92794.0,0.01728]
["bitfinex","BTCUSD",1764728151548,0.01077539,92804.0,92794.0,0.01728]
["bitfinex","BTCUSD",1764728151767,0.09250992,92805.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728151768,0.06457,92795.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728151970,0.01077713,92789.0,92785.0,0.01728]
["bitfinex","BTCUSD",1764728152141,0.01077702,92790.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728152142,0.01077725,92788.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728152468,0.01077702,92790.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728152469,0.22631808,92790.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728152691,0.06457,92787.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728153110,0.157,92787.0,92786.0,0.01728]
["bitfinex","BTCUSD",1764728153452,0.157,92787.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728153650,0.06457,92785.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728153851,0.06457,92785.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728154073,0.157,92785.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728154946,0.01077667,92793.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728155076,0.0107769,92791.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728155276,0.002,92787.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728155498,0.0107769,92791.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728155919,0.002,92785.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728156125,0.0107769,92791.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728156424,0.002,92787.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728156851,0.01077667,92793.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728156986,0.002,92785.0,92784.0,0.01750894]
["bitfinex","BTCUSD",1764728157990,0.002,92785.0,92784.0,0.05735894]
["bitfinex","BTCUSD",1764728158194,0.04722,92789.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728158447,0.04722,92789.0,92785.0,0.01728]
["bitfinex","BTCUSD",1764728158734,0.06457,92786.0,92785.0,0.01728]
["bitfinex","BTCUSD",1764728159152,0.157,92786.0,92785.0,0.01728]
["bitfinex","BTCUSD",1764728159293,0.21555208,92785.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728159503,0.36804208,92785.0,92784.0,0.00022894]
["bitfinex","BTCUSD",1764728159705,0.36804208,92785.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728159706,0.21556137,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728159911,0.30175738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728160138,0.39418738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728160561,0.15673,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728160814,0.04722,92789.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728161191,0.01077748,92786.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728161569,0.04722,92789.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728161809,0.27352778,92794.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728162006,0.05799655,92794.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728162178,0.002,92785.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728162382,0.01077667,92793.0,92781.0,0.01728]
["bitfinex","BTCUSD",1764728162590,0.02189601,92793.0,92781.0,0.01728]
["bitfinex","BTCUSD",1764728162768,0.06457,92782.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728162976,0.27539137,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728163178,0.29728738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728163379,0.38971738,92781.0,92780.0,0.0191268]
["bitfinex","BTCUSD",1764728163823,0.25346361,92783.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728163824,0.23748062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728164033,0.29717062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728164246,0.38960062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728164706,0.21561017,92760.0,92732.0,0.03771115]
["bitfinex","BTCUSD",1764728164903,0.29706618,92760.0,92737.0,0.01728]
["bitfinex","BTCUSD",1764728165101,0.38949618,92760.0,92759.0,0.02085405]
["bitfinex","BTCUSD",1764728166467,0.23752943,92750.0,92730.0,0.01768]
["bitfinex","BTCUSD",1764728166693,0.21565667,92740.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764728166893,0.29380268,92740.0,92739.0,0.02218863]
["bitfinex","BTCUSD",1764728167111,0.41659118,92740.0,92739.0,0.02218863]
["bitfinex","BTCUSD",1764728168411,0.23757361,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764728168610,0.28507361,92731.0,92730.0,0.00051758]
["bitfinex","BTCUSD",1764728168884,0.38073361,92731.0,92730.0,0.00051758]
["bitfinex","BTCUSD",1764728170788,0.23760152,92719.0,92718.0,0.02313253]
["bitfinex","BTCUSD",1764728171002,0.28522152,92719.0,92718.0,0.02325011]
["bitfinex","BTCUSD",1764728171113,0.38088152,92719.0,92718.0,0.02325011]
["bitfinex","BTCUSD",1764728171774,0.29747479,92709.0,92708.0,0.01880015]
["bitfinex","BTCUSD",1764728171948,0.29747479,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728172279,0.39313479,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728172480,0.42026329,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728173431,0.42226329,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728174041,0.15751,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728174454,0.1846385,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728174668,0.20653451,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728175282,0.06185,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728175488,0.06284,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728175685,0.1585,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728176588,0.18039601,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728176752,0.1565,92709.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728177126,0.09566,92720.0,92708.0,0.02086519]
["bitfinex","BTCUSD",1764728177331,0.10644422,92728.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728177531,0.01078457,92725.0,92719.0,0.00163244]
["bitfinex","BTCUSD",1764728177853,0.01078504,92721.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728178054,0.10644469,92724.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728178259,0.01078504,92721.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728178807,0.09566,92724.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728178925,0.10644469,92724.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728179126,0.3221409,92724.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728179328,0.21569667,92723.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728179533,0.01078399,92730.0,92718.0,0.01728]
["bitfinex","BTCUSD",1764728179534,0.04654,92732.0,92719.0,0.02229]
["bitfinex","BTCUSD",1764728179885,0.04654,92765.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764728180081,0.09566,92780.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764728180389,0.04654,92779.0,92761.0,0.323]
["bitfinex","BTCUSD",1764728180523,0.04654,92779.0,92762.0,0.01728]
["bitfinex","BTCUSD",1764728180706,0.01077899,92773.0,92763.0,0.01728]
["bitfinex","BTCUSD",1764728180911,0.11816004,92764.0,92740.0,0.02172923]
["bitfinex","BTCUSD",1764728181118,0.01078062,92759.0,92736.0,0.323]
["bitfinex","BTCUSD",1764728181313,0.05821027,92762.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764728181314,0.01078039,92761.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764728181520,0.22639621,92758.0,92737.0,0.0271285]
["bitfinex","BTCUSD",1764728181876,0.22639621,92758.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728181877,0.02189601,92755.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728182291,0.09566,92754.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728182423,0.09566,92754.0,92740.0,0.323]
["bitfinex","BTCUSD",1764728182626,0.09566,92754.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764728182822,0.09566,92754.0,92740.0,0.33378283]
["bitfinex","BTCUSD",1764728183051,0.09566,92754.0,92740.0,0.323]
["bitfinex","BTCUSD",1764728183252,0.01078248,92743.0,92740.0,0.323]
["bitfinex","BTCUSD",1764728183453,0.01078178,92749.0,92740.0,0.323]
["bitfinex","BTCUSD",1764728183653,0.01078201,92747.0,92740.0,0.323]
["bitfinex","BTCUSD",1764728183925,0.06084,92741.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728184174,0.04654,92739.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728184391,0.10738,92739.0,92738.0,0.01728]
["bitfinex","BTCUSD",1764728184824,0.10738,92739.0,92727.0,0.33378434]
["bitfinex","BTCUSD",1764728185036,0.10738,92739.0,92728.0,0.01728]
["bitfinex","BTCUSD",1764728185234,0.05732167,92750.0,92730.0,0.21567874]
["bitfinex","BTCUSD",1764728185439,0.01078178,92749.0,92730.0,0.33378399]
["bitfinex","BTCUSD",1764728185712,0.01078178,92749.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764728185959,0.04654,92750.0,92732.0,0.21567527]
["bitfinex","BTCUSD",1764728186140,0.01077923,92771.0,92749.0,0.05815]
["bitfinex","BTCUSD",1764728186424,0.00039119,92764.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764728186565,0.00039119,92764.0,92751.0,0.0271285]
["bitfinex","BTCUSD",1764728186974,0.00039119,92764.0,92751.0,0.25354015]
["bitfinex","BTCUSD",1764728187180,0.00039119,92764.0,92763.0,0.09991]
["bitfinex","BTCUSD",1764728187385,0.00039119,92764.0,92763.0,0.44019]
["bitfinex","BTCUSD",1764728187584,0.00039119,92764.0,92763.0,0.53342]
["bitfinex","BTCUSD",1764728188307,0.00139119,92764.0,92763.0,0.55514923]
["bitfinex","BTCUSD",1764728188513,0.00039119,92764.0,92763.0,0.55514923]
["bitfinex","BTCUSD",1764728189500,0.00039119,92764.0,92763.0,0.36014]
["bitfinex","BTCUSD",1764728189703,0.00039119,92764.0,92763.0,0.34128]
["bitfinex","BTCUSD",1764728189877,0.00039119,92764.0,92763.0,0.323]
["bitfinex","BTCUSD",1764728190114,0.00039119,92764.0,92763.0,0.34028]
["bitfinex","BTCUSD",1764728190320,0.00039119,92764.0,92763.0,0.323]
["bitfinex","BTCUSD",1764728190555,0.00039119,92764.0,92763.0,0.34028]
["bitfinex","BTCUSD",1764728191240,0.00039119,92764.0,92741.0,0.03714]
["bitfinex","BTCUSD",1764728191241,0.0107812,92754.0,92741.0,0.03714]
["bitfinex","BTCUSD",1764728191444,0.01078097,92756.0,92742.0,0.01728]
["bitfinex","BTCUSD",1764728191445,0.04654,92752.0,92742.0,0.01728]
["bitfinex","BTCUSD",1764728192039,0.04654,92752.0,92738.0,0.323]
["bitfinex","BTCUSD",1764728192240,0.01078167,92750.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728192485,0.04654,92752.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728192807,0.04754,92752.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728193003,0.01078155,92751.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728193467,0.0107819,92748.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728193607,0.01078155,92751.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728193608,0.22641289,92751.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728194007,0.01078167,92750.0,92739.0,0.01728]
["bitfinex","BTCUSD",1764728194253,0.01078167,92750.0,92749.0,0.00077301]
["bitfinex","BTCUSD",1764728194451,0.01078155,92751.0,92749.0,0.00077301]
["bitfinex","BTCUSD",1764728194452,0.01999998,92780.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764728194699,0.10643679,92792.0,92763.0,0.48245773]
["bitfinex","BTCUSD",1764728194928,0.09566,92803.0,92763.0,0.56226072]
["bitfinex","BTCUSD",1764728195129,0.09566,92803.0,92763.0,0.65549072]
["bitfinex","BTCUSD",1764728195130,0.27283751,92799.0,92763.0,0.65549072]
["bitfinex","BTCUSD",1764728195257,0.04654,92799.0,92763.0,0.65549072]
["bitfinex","BTCUSD",1764728195925,0.04654,92799.0,92763.0,0.65649072]
["bitfinex","BTCUSD",1764728196202,0.04654,92801.0,92763.0,0.65549072]
["bitfinex","BTCUSD",1764728197004,0.27283152,92801.0,92763.0,0.65549072]
["bitfinex","BTCUSD",1764728197178,0.04694,92795.0,92763.0,1.05549072]
["bitfinex","BTCUSD",1764728197381,0.04694,92795.0,92763.0,1.05749072]
["bitfinex","BTCUSD",1764728197664,0.04694,92795.0,92763.0,1.05549072]
["bitfinex","BTCUSD",1764728198103,0.04694,92795.0,92763.0,1.05849072]
["bitfinex","BTCUSD",1764728198425,0.04694,92795.0,92763.0,1.01648149]
["bitfinex","BTCUSD",1764728198426,0.01077679,92792.0,92763.0,1.01648149]
["bitfinex","BTCUSD",1764728198646,0.04694,92795.0,92763.0,1.03376149]
["bitfinex","BTCUSD",1764728198856,0.04654,92801.0,92763.0,1.05749072]
["bitfinex","BTCUSD",1764728199064,0.01077586,92800.0,92763.0,1.03576149]
["bitfinex","BTCUSD",1764728199420,0.04654,92801.0,92763.0,1.05749072]
["bitfinex","BTCUSD",1764728199629,0.21554179,92790.0,92763.0,0.9559585]
["bitfinex","BTCUSD",1764728199817,0.04694,92786.0,92763.0,0.97361064]
["bitfinex","BTCUSD",1764728200218,0.01077562,92802.0,92763.0,1.03613363]
["bitfinex","BTCUSD",1764728200444,0.01077597,92799.0,92763.0,1.05586286]
["bitfinex","BTCUSD",1764728200560,0.01077644,92795.0,92763.0,1.03413363]
["bitfinex","BTCUSD",1764728200758,0.01077632,92796.0,92763.0,1.05786286]
["bitfinex","BTCUSD",1764728200972,0.04694,92797.0,92763.0,1.05586286]
["bitfinex","BTCUSD",1764728201331,0.01077644,92795.0,92763.0,1.05786286]
["bitfinex","BTCUSD",1764728201561,0.04694,92797.0,92763.0,1.27346606]
["bitfinex","BTCUSD",1764728202301,0.04654,92801.0,92763.0,1.27346606]
["bitfinex","BTCUSD",1764728202701,0.04654,92801.0,92763.0,2.31192306]
["bitfinex","BTCUSD",1764728203018,0.04654,92801.0,92763.0,2.19571506]
["bitfinex","BTCUSD",1764728203805,0.01077586,92800.0,92763.0,1.39151906]
["bitfinex","BTCUSD",1764728204187,0.01077667,92793.0,92763.0,1.27346606]
["bitfinex","BTCUSD",1764728204416,0.27324792,92794.0,92763.0,1.27346606]
["bitfinex","BTCUSD",1764728205112,0.27324792,92794.0,92763.0,1.27146606]
["bitfinex","BTCUSD",1764728205465,0.04694,92794.0,92763.0,1.58391706]
["bitfinex","BTCUSD",1764728205696,0.04694,92829.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764728205874,0.04694,92829.0,92764.0,0.49912299]
["bitfinex","BTCUSD",1764728205875,0.0001174,92829.0,92828.0,0.323]
["bitfinex","BTCUSD",1764728206076,0.0001174,92829.0,92828.0,0.51660923]
["bitfinex","BTCUSD",1764728206567,0.0001174,92829.0,92828.0,0.323]
["bitfinex","BTCUSD",1764728206764,0.0001174,92829.0,92828.0,0.34028]
["bitfinex","BTCUSD",1764728206994,0.0001174,92829.0,92828.0,0.55573223]
["bitfinex","BTCUSD",1764728207519,0.0001174,92829.0,92828.0,0.73206146]
["bitfinex","BTCUSD",1764728207667,0.0001174,92829.0,92828.0,0.79458445]
["bitfinex","BTCUSD",1764728208211,0.0011174,92829.0,92828.0,0.79458445]
["bitfinex","BTCUSD",1764728208387,0.0001174,92829.0,92828.0,0.79458445]
["bitfinex","BTCUSD",1764728208786,0.0002,92860.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764728209148,0.00059184,92860.0,92855.0,0.01724]
["bitfinex","BTCUSD",1764728209348,0.00059184,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764728209553,0.00059184,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764728209754,0.00059184,92860.0,92859.0,0.2791803]
["bitfinex","BTCUSD",1764728209994,0.00059184,92860.0,92857.0,0.2261522]
["bitfinex","BTCUSD",1764728210192,0.00059184,92860.0,92858.0,0.21538146]
["bitfinex","BTCUSD",1764728210404,0.00159184,92860.0,92858.0,0.21538073]
["bitfinex","BTCUSD",1764728210532,0.00059184,92860.0,92859.0,0.49932923]
["bitfinex","BTCUSD",1764728210734,0.00059184,92860.0,92859.0,0.4776]
["bitfinex","BTCUSD",1764728210935,0.00059184,92860.0,92859.0,0.49932923]
["bitfinex","BTCUSD",1764728211356,0.00159184,92860.0,92859.0,0.49932923]
["bitfinex","BTCUSD",1764728212145,0.00159184,92860.0,92859.0,0.64572923]
["bitfinex","BTCUSD",1764728212645,0.00059184,92860.0,92859.0,0.56185222]
["bitfinex","BTCUSD",1764728213023,0.00159184,92860.0,92859.0,0.56185222]
["bitfinex","BTCUSD",1764728213199,0.00059184,92860.0,92859.0,1.47396022]
["bitfinex","BTCUSD",1764728213583,0.00059184,92860.0,92859.0,1.47496022]
["bitfinex","BTCUSD",1764728213808,0.00059184,92860.0,92859.0,0.96285222]
["bitfinex","BTCUSD",1764728214019,0.00059184,92860.0,92859.0,0.97909222]
["bitfinex","BTCUSD",1764728214211,0.00059184,92860.0,92859.0,1.10283522]
["bitfinex","BTCUSD",1764728214426,0.00059184,92860.0,92859.0,1.10483522]
["bitfinex","BTCUSD",1764728215807,0.00059184,92860.0,92859.0,1.10283522]
["bitfinex","BTCUSD",1764728216223,0.00059184,92860.0,92859.0,1.10383522]
["bitfinex","BTCUSD",1764728216601,0.00059184,92860.0,92859.0,1.10283522]
["bitfinex","BTCUSD",1764728216804,0.00059184,92860.0,92859.0,1.10483522]
["bitfinex","BTCUSD",1764728217212,0.00059184,92860.0,92859.0,1.10283522]
["bitfinex","BTCUSD",1764728217479,0.00059184,92860.0,92859.0,1.10483522]
["bitfinex","BTCUSD",1764728217726,0.00059184,92860.0,92859.0,1.08759522]
["bitfinex","BTCUSD",1764728217928,0.00059184,92860.0,92859.0,1.10483522]
["bitfinex","BTCUSD",1764728218101,0.00059184,92860.0,92859.0,1.08759522]
["bitfinex","BTCUSD",1764728218401,0.00059184,92860.0,92859.0,1.10483522]
["bitfinex","BTCUSD",1764728218622,0.00059184,92860.0,92859.0,1.08759522]
["bitfinex","BTCUSD",1764728218749,0.00059184,92860.0,92859.0,0.98109222]
["bitfinex","BTCUSD",1764728218949,0.00059184,92860.0,92859.0,0.96136299]
["bitfinex","BTCUSD",1764728219328,0.00059184,92860.0,92859.0,2.22439622]
["bitfinex","BTCUSD",1764728219528,0.0002,92870.0,92869.0,0.29960933]
["bitfinex","BTCUSD",1764728219745,0.00031751,92870.0,92869.0,0.68090933]
["bitfinex","BTCUSD",1764728219910,0.00031751,92870.0,92869.0,0.79883783]
["bitfinex","BTCUSD",1764728220129,0.00031751,92870.0,92869.0,1.19883783]
["bitfinex","BTCUSD",1764728220861,0.00031751,92870.0,92869.0,1.21807783]
["bitfinex","BTCUSD",1764728222186,0.00031751,92870.0,92869.0,0.96375149]
["bitfinex","BTCUSD",1764728222436,0.00031751,92870.0,92830.0,0.03767574]
["bitfinex","BTCUSD",1764728222437,0.01076878,92861.0,92851.0,2.0]
["bitfinex","BTCUSD",1764728222638,0.01076797,92868.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764728222840,0.01076855,92863.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764728223006,0.22613835,92864.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764728223228,0.01076855,92863.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764728223442,0.01076855,92863.0,92840.0,0.0271285]
["bitfinex","BTCUSD",1764728223443,0.01077017,92849.0,92840.0,0.0271285]
["bitfinex","BTCUSD",1764728223611,0.00031751,92870.0,92848.0,0.04783]
["bitfinex","BTCUSD",1764728223971,0.001,92863.0,92855.0,0.04885773]
["bitfinex","BTCUSD",1764728224125,0.001,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764728224305,0.00031751,92870.0,92856.0,0.04954808]
["bitfinex","BTCUSD",1764728224306,0.01076785,92869.0,92856.0,0.01724]
["bitfinex","BTCUSD",1764728224655,0.0107682,92866.0,92848.0,0.04783]
["bitfinex","BTCUSD",1764728224862,0.09916,92869.0,92843.0,0.04783]
["bitfinex","BTCUSD",1764728224863,0.01076971,92853.0,92843.0,0.04783]
["bitfinex","BTCUSD",1764728225123,0.43064708,92884.0,92849.0,0.01724]
["bitfinex","BTCUSD",1764728225336,0.04694,92881.0,92860.0,0.84803762]
["bitfinex","BTCUSD",1764728225535,0.010766,92885.0,92869.0,0.08546923]
["bitfinex","BTCUSD",1764728225741,0.01076518,92892.0,92869.0,0.17626923]
["bitfinex","BTCUSD",1764728225893,0.01076565,92888.0,92869.0,0.17626923]
["bitfinex","BTCUSD",1764728226104,0.22607321,92891.0,92869.0,0.49926923]
["bitfinex","BTCUSD",1764728226306,0.32289753,92909.0,92869.0,0.49926923]
["bitfinex","BTCUSD",1764728226307,0.01076391,92903.0,92869.0,0.56179222]
["bitfinex","BTCUSD",1764728226530,0.01076321,92909.0,92869.0,0.56179222]
["bitfinex","BTCUSD",1764728226727,0.01076646,92881.0,92869.0,0.01724]
["bitfinex","BTCUSD",1764728226901,0.00131751,92870.0,92869.0,0.01724]
["bitfinex","BTCUSD",1764728227119,0.00031751,92870.0,92869.0,0.01724]
["bitfinex","BTCUSD",1764728227322,0.00031751,92870.0,92869.0,0.08287]
["bitfinex","BTCUSD",1764728227522,0.00031751,92870.0,92869.0,0.17947]
["bitfinex","BTCUSD",1764728228260,0.00031751,92870.0,92869.0,0.04096923]
["bitfinex","BTCUSD",1764728228437,0.00031751,92870.0,92869.0,0.002]
["bitfinex","BTCUSD",1764728228638,0.00031751,92870.0,92869.0,0.01724]
["bitfinex","BTCUSD",1764728229038,0.00131751,92870.0,92869.0,0.01724]
["bitfinex","BTCUSD",1764728229243,0.00031751,92870.0,92869.0,0.03896923]
["bitfinex","BTCUSD",1764728229952,0.00131751,92870.0,92869.0,0.10459923]
["bitfinex","BTCUSD",1764728230379,0.00031751,92870.0,92869.0,0.19919923]
["bitfinex","BTCUSD",1764728230837,0.00031751,92870.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764728230838,0.00031751,92870.0,92862.0,0.0271285]
["bitfinex","BTCUSD",1764728231036,0.00031751,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728231440,0.01076785,92869.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728231634,0.01108524,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728231836,0.01076808,92867.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728232021,0.22644192,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728232224,0.01108524,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728232762,0.01208524,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728232972,0.01208524,92870.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728232973,0.01076831,92865.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728233173,0.01076797,92868.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728233472,0.01076866,92862.0,92854.0,0.323]
["bitfinex","BTCUSD",1764728233805,0.01759831,92865.0,92855.0,0.1636]
["bitfinex","BTCUSD",1764728234001,0.01076831,92865.0,92856.0,0.1464]
["bitfinex","BTCUSD",1764728234135,0.01076866,92862.0,92856.0,0.1464]
["bitfinex","BTCUSD",1764728234341,0.01076855,92863.0,92856.0,0.1464]
["bitfinex","BTCUSD",1764728234918,0.04707,92857.0,92849.0,0.1464]
["bitfinex","BTCUSD",1764728235125,0.01076843,92864.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728235469,0.21536712,92865.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728235470,0.22614049,92863.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728235672,0.01076855,92863.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728235891,0.001,92863.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728236296,0.01076855,92863.0,92857.0,0.0172]
["bitfinex","BTCUSD",1764728236572,0.01076924,92857.0,92849.0,0.1464]
["bitfinex","BTCUSD",1764728236776,0.01076982,92852.0,92850.0,0.0172]
["bitfinex","BTCUSD",1764728237028,0.01076971,92853.0,92844.0,0.1464]
["bitfinex","BTCUSD",1764728237258,0.01076971,92853.0,92845.0,0.0172]
["bitfinex","BTCUSD",1764728237434,0.22616429,92853.0,92844.0,0.1464]
["bitfinex","BTCUSD",1764728237576,0.00031751,92870.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764728237780,0.00031751,92870.0,92859.0,0.03249824]
["bitfinex","BTCUSD",1764728237988,0.00031751,92870.0,92859.0,0.02172923]
["bitfinex","BTCUSD",1764728238186,0.00031751,92870.0,92845.0,0.04627]
["bitfinex","BTCUSD",1764728238187,0.0067,92860.0,92845.0,0.04627]
["bitfinex","BTCUSD",1764728238398,0.0067,92860.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764728238604,0.0067,92860.0,92851.0,0.2261688]
["bitfinex","BTCUSD",1764728238936,0.09986,92869.0,92857.0,0.01176924]
["bitfinex","BTCUSD",1764728239135,0.09986,92869.0,92856.0,0.22615599]
["bitfinex","BTCUSD",1764728239617,0.09986,92869.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764728239818,0.09986,92869.0,92862.0,0.21537283]
["bitfinex","BTCUSD",1764728240020,0.09986,92869.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728240650,0.00031751,92870.0,92863.0,0.01724]
["bitfinex","BTCUSD",1764728240855,0.00031751,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764728241053,0.00031751,92870.0,92869.0,0.06563]
["bitfinex","BTCUSD",1764728241263,0.00031751,92870.0,92869.0,0.41035923]
["bitfinex","BTCUSD",1764728241446,0.0002,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764728241652,0.0002,92900.0,92899.0,0.23252757]
["bitfinex","BTCUSD",1764728241653,0.00031746,92900.0,92899.0,0.23252757]
["bitfinex","BTCUSD",1764728242088,0.00031746,92900.0,92899.0,0.25965607]
["bitfinex","BTCUSD",1764728242265,0.00031746,92900.0,92899.0,0.41988607]
["bitfinex","BTCUSD",1764728242728,0.00031746,92900.0,92899.0,0.32528607]
["bitfinex","BTCUSD",1764728242858,0.00131746,92900.0,92899.0,0.01724]
["bitfinex","BTCUSD",1764728243262,0.00131746,92900.0,92898.0,0.21528776]
["bitfinex","BTCUSD",1764728243507,0.00131746,92900.0,92899.0,0.0172]
["bitfinex","BTCUSD",1764728243665,0.00131746,92900.0,92899.0,0.03892923]
["bitfinex","BTCUSD",1764728244007,0.00131746,92900.0,92899.0,0.19915923]
["bitfinex","BTCUSD",1764728244562,0.00031746,92900.0,92899.0,0.19915923]
["bitfinex","BTCUSD",1764728245213,0.00031746,92900.0,92899.0,0.90043]
["bitfinex","BTCUSD",1764728245984,0.00031746,92900.0,92899.0,0.88323]
["bitfinex","BTCUSD",1764728246188,0.00031746,92900.0,92899.0,0.82755923]
["bitfinex","BTCUSD",1764728246385,0.00031746,92900.0,92899.0,0.81035923]
["bitfinex","BTCUSD",1764728246632,0.00031746,92900.0,92899.0,0.7402]
["bitfinex","BTCUSD",1764728246802,0.00031746,92900.0,92899.0,0.80583]
["bitfinex","BTCUSD",1764728247415,0.00031746,92900.0,92899.0,0.78863]
["bitfinex","BTCUSD",1764728247648,0.00031746,92900.0,92899.0,0.80583]
["bitfinex","BTCUSD",1764728247798,0.00031746,92900.0,92899.0,0.80783]
["bitfinex","BTCUSD",1764728248198,0.00031746,92900.0,92899.0,0.90043]
["bitfinex","BTCUSD",1764728248841,0.00031746,92900.0,92899.0,0.723]
["bitfinex","BTCUSD",1764728249069,0.00031746,92900.0,92899.0,0.7402]
["bitfinex","BTCUSD",1764728249271,0.00031746,92900.0,92899.0,0.0172]
["bitfinex","BTCUSD",1764728249693,0.00031746,92900.0,92899.0,0.2045585]
["bitfinex","BTCUSD",1764728250258,0.00031746,92900.0,92899.0,0.22628773]
["bitfinex","BTCUSD",1764728250644,0.00031746,92900.0,92891.0,0.323]
["bitfinex","BTCUSD",1764728251099,0.01076461,92897.0,92892.0,0.0172]
["bitfinex","BTCUSD",1764728251251,0.22605764,92897.0,92892.0,0.0172]
["bitfinex","BTCUSD",1764728251435,0.01076472,92896.0,92892.0,0.0172]
["bitfinex","BTCUSD",1764728251641,0.01076437,92899.0,92892.0,0.0172]
["bitfinex","BTCUSD",1764728251835,0.01076461,92897.0,92892.0,0.0172]
["bitfinex","BTCUSD",1764728252085,0.01076623,92883.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764728252292,0.01076623,92883.0,92860.0,0.85334084]
["bitfinex","BTCUSD",1764728252293,0.04707,92871.0,92858.0,0.03731]
["bitfinex","BTCUSD",1764728252620,0.01076831,92865.0,92847.0,0.0946]
["bitfinex","BTCUSD",1764728252761,0.04707,92871.0,92860.0,0.0172]
["bitfinex","BTCUSD",1764728252762,0.01076855,92863.0,92860.0,0.0172]
["bitfinex","BTCUSD",1764728252963,0.01076878,92861.0,92860.0,0.0172]
["bitfinex","BTCUSD",1764728253333,0.01076855,92863.0,92860.0,0.0172]
["bitfinex","BTCUSD",1764728253528,0.01076808,92867.0,92860.0,0.01731751]
["bitfinex","BTCUSD",1764728253702,0.0107682,92866.0,92860.0,0.01731751]
["bitfinex","BTCUSD",1764728253879,0.22613071,92867.0,92860.0,0.01731751]
["bitfinex","BTCUSD",1764728254089,0.04707,92871.0,92860.0,0.23269514]
["bitfinex","BTCUSD",1764728254289,0.04707,92871.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764728254490,0.01076785,92869.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728254707,0.001,92866.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728255067,0.01076797,92868.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728255492,0.01076785,92869.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728255692,0.0107682,92866.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728255934,0.01076785,92869.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728255935,0.2261274,92868.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728256139,0.22612604,92869.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728256341,0.05783762,92871.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728256342,0.04707,92871.0,92863.0,0.0172]
["bitfinex","BTCUSD",1764728256753,0.05783762,92871.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728256959,0.04707,92871.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728257165,0.001,92866.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728257314,0.04707,92871.0,92864.0,0.0172]
["bitfinex","BTCUSD",1764728257519,0.05836669,92879.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764728257720,0.05836669,92879.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764728257721,0.001,92871.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764728257922,0.21534056,92877.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728258120,0.002,92871.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728258621,0.01076739,92873.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728258780,0.001,92871.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728259754,0.01076785,92869.0,92867.0,0.0172]
["bitfinex","BTCUSD",1764728259964,0.001,92871.0,92867.0,0.0172]
["bitfinex","BTCUSD",1764728260179,0.01076773,92870.0,92867.0,0.0172]
["bitfinex","BTCUSD",1764728260381,0.01076762,92871.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728260578,0.21536175,92867.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728260779,0.28142175,92867.0,92866.0,0.1636]
["bitfinex","BTCUSD",1764728260986,0.32137175,92867.0,92866.0,0.1464]
["bitfinex","BTCUSD",1764728261183,0.32137175,92867.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728261184,0.32137175,92867.0,92865.0,0.0172]
["bitfinex","BTCUSD",1764728261559,0.14704,92866.0,92865.0,0.0172]
["bitfinex","BTCUSD",1764728261901,0.01076855,92863.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728262101,0.21537351,92862.0,92861.0,0.0172]
["bitfinex","BTCUSD",1764728262628,0.31441351,92862.0,92861.0,0.0172]
["bitfinex","BTCUSD",1764728263056,0.32119351,92862.0,92861.0,0.0172]
["bitfinex","BTCUSD",1764728263632,0.32119351,92862.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728263839,0.10582,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728264260,0.21537351,92862.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728264261,0.001,92862.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728264463,0.215367,92865.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728264795,0.22613745,92864.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728264990,0.002,92862.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728265158,0.0271285,92874.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728265159,0.01076762,92871.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728265320,0.22613263,92866.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728265726,0.01076831,92865.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728266165,0.22613471,92865.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728266404,0.21536994,92864.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728266604,0.002,92862.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728266818,0.226135,92865.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728266939,0.22215566,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728267343,0.32027566,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728268385,0.32127566,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728269503,0.32027566,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728269911,0.32027566,92861.0,92860.0,0.00111751]
["bitfinex","BTCUSD",1764728270142,0.34217167,92861.0,92860.0,0.00111751]
["bitfinex","BTCUSD",1764728271147,0.34217167,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728271587,0.34417167,92861.0,92860.0,0.00011751]
["bitfinex","BTCUSD",1764728272260,0.2154498,92830.0,92819.0,0.323]
["bitfinex","BTCUSD",1764728272488,0.2154498,92830.0,92828.0,0.0172]
["bitfinex","BTCUSD",1764728272624,0.21546934,92821.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728273029,0.10684,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728274107,0.12873601,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728274275,0.1359685,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728274450,0.15786451,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728276191,0.15586451,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728277601,0.15686451,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728278568,0.1349685,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728278796,0.06733,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728279001,0.001,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728280003,0.21546934,92821.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728280196,0.002,92820.0,92819.0,0.00039184]
["bitfinex","BTCUSD",1764728280648,0.002,92820.0,92819.0,0.30858184]
["bitfinex","BTCUSD",1764728280977,0.002,92820.0,92819.0,0.68043957]
["bitfinex","BTCUSD",1764728281189,0.01076785,92869.0,92853.0,0.21539406]
["bitfinex","BTCUSD",1764728281388,0.05836982,92852.0,92841.0,0.03531]
["bitfinex","BTCUSD",1764728281541,0.01076936,92856.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764728281743,0.01076901,92859.0,92847.0,0.02172923]
["bitfinex","BTCUSD",1764728281916,0.01076982,92852.0,92847.0,0.02172923]
["bitfinex","BTCUSD",1764728282115,0.22616283,92854.0,92848.0,0.0271285]
["bitfinex","BTCUSD",1764728282411,0.01076982,92852.0,92848.0,0.02752034]
["bitfinex","BTCUSD",1764728282611,0.01076982,92852.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728282612,0.2154035,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728282846,0.2817335,92849.0,92848.0,0.01763184]
["bitfinex","BTCUSD",1764728283052,0.2817335,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728283262,0.3218235,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728283826,0.3228235,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728284227,0.3218235,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728284734,0.2154035,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728285760,0.3212435,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728285964,0.34313951,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728286131,0.34413951,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728287029,0.3212435,92849.0,92848.0,0.00039184]
["bitfinex","BTCUSD",1764728287269,0.3212435,92849.0,92848.0,0.00239184]
["bitfinex","BTCUSD",1764728289392,0.34313951,92849.0,92848.0,0.00239184]
["bitfinex","BTCUSD",1764728289782,0.3212435,92849.0,92848.0,0.00239184]
["bitfinex","BTCUSD",1764728289974,0.3212435,92849.0,92796.0,0.03780134]
["bitfinex","BTCUSD",1764728289975,0.01077423,92814.0,92796.0,0.03780134]
["bitfinex","BTCUSD",1764728290157,0.01077423,92814.0,92793.0,0.10536667]
["bitfinex","BTCUSD",1764728290158,0.01077493,92808.0,92802.0,0.01724]
["bitfinex","BTCUSD",1764728290455,0.21549917,92808.0,92803.0,0.01724]
["bitfinex","BTCUSD",1764728290657,0.01077481,92809.0,92803.0,0.01724]
["bitfinex","BTCUSD",1764728290854,0.22626228,92813.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728291045,0.01077435,92813.0,92804.0,0.03250462]
["bitfinex","BTCUSD",1764728291245,0.21546363,92824.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728291485,0.01077365,92819.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764728291798,0.01077365,92819.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764728291997,0.01077423,92814.0,92805.0,0.22628073]
["bitfinex","BTCUSD",1764728292201,0.01077412,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764728292426,0.01077458,92811.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728292626,0.22626666,92811.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728293066,0.01077458,92811.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728293218,0.22626399,92812.0,92804.0,0.02172923]
["bitfinex","BTCUSD",1764728293570,0.01077412,92815.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764728293571,0.01177412,92815.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764728293773,0.22625903,92814.0,92808.0,0.02172923]
["bitfinex","BTCUSD",1764728294001,0.01077435,92813.0,92808.0,0.02172923]
["bitfinex","BTCUSD",1764728294205,0.01077412,92815.0,92808.0,0.02172923]
["bitfinex","BTCUSD",1764728294613,0.22625653,92815.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728294820,0.01077354,92820.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728295038,0.0107733,92822.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728295274,0.01077365,92819.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728295478,0.01077377,92818.0,92815.0,0.1217185]
["bitfinex","BTCUSD",1764728295691,0.21547322,92819.0,92815.0,0.1217185]
["bitfinex","BTCUSD",1764728295692,0.01077365,92819.0,92815.0,0.1217185]
["bitfinex","BTCUSD",1764728295898,0.22623008,92826.0,92818.0,0.06646]
["bitfinex","BTCUSD",1764728296113,0.01077226,92831.0,92828.0,0.02172923]
["bitfinex","BTCUSD",1764728296332,0.01077156,92837.0,92829.0,0.01724]
["bitfinex","BTCUSD",1764728296538,0.01077156,92837.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764728296721,0.21543598,92835.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764728296955,0.21543406,92836.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764728297160,0.01077087,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764728297371,0.01077005,92850.0,92842.0,0.22618855]
["bitfinex","BTCUSD",1764728297579,0.22617745,92848.0,92843.0,0.05817]
["bitfinex","BTCUSD",1764728297782,0.01077052,92846.0,92843.0,0.05817]
["bitfinex","BTCUSD",1764728297986,0.22617877,92847.0,92843.0,0.05817]
["bitfinex","BTCUSD",1764728298576,0.22656307,92850.0,92844.0,0.0271285]
["bitfinex","BTCUSD",1764728298992,0.21541278,92845.0,92843.0,0.05817]
["bitfinex","BTCUSD",1764728299201,0.21541278,92845.0,92843.0,0.01724]
["bitfinex","BTCUSD",1764728299396,0.2154151,92844.0,92843.0,0.01724]
["bitfinex","BTCUSD",1764728299918,0.01077354,92820.0,92816.0,0.02172923]
["bitfinex","BTCUSD",1764728300136,0.01077354,92820.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728300137,0.21548241,92815.0,92814.0,0.03559]
["bitfinex","BTCUSD",1764728300386,0.21548241,92815.0,92814.0,0.05283]
["bitfinex","BTCUSD",1764728300583,0.21549634,92809.0,92808.0,0.04093]
["bitfinex","BTCUSD",1764728300795,0.01077516,92806.0,92802.0,0.04093]
["bitfinex","BTCUSD",1764728301002,0.22627806,92807.0,92802.0,0.04093]
["bitfinex","BTCUSD",1764728301141,0.22627806,92807.0,92803.0,0.01724]
["bitfinex","BTCUSD",1764728301526,0.01077481,92809.0,92808.0,0.02172923]
["bitfinex","BTCUSD",1764728301702,0.22627575,92809.0,92808.0,0.02172923]
["bitfinex","BTCUSD",1764728301845,0.21547312,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764728302053,0.01077261,92828.0,92824.0,0.02172923]
["bitfinex","BTCUSD",1764728302370,0.0443685,92853.0,92824.0,0.02172923]
["bitfinex","BTCUSD",1764728302371,0.09677,92851.0,92825.0,0.01724]
["bitfinex","BTCUSD",1764728302573,0.01077029,92848.0,92842.0,0.03531]
["bitfinex","BTCUSD",1764728302953,0.22618364,92845.0,92843.0,0.01724]
["bitfinex","BTCUSD",1764728304767,0.21543455,92836.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764728304975,0.2262029,92837.0,92835.0,0.01724]
["bitfinex","BTCUSD",1764728305460,0.01077133,92839.0,92835.0,0.01724]
["bitfinex","BTCUSD",1764728305674,0.21541765,92843.0,92838.0,0.06646]
["bitfinex","BTCUSD",1764728305896,0.21541765,92843.0,92842.0,0.02172923]
["bitfinex","BTCUSD",1764728306330,0.21540833,92847.0,92845.0,0.02172923]
["bitfinex","BTCUSD",1764728306548,0.01077145,92838.0,92835.0,0.01724]
["bitfinex","BTCUSD",1764728306757,0.01077214,92832.0,92829.0,0.0271285]
["bitfinex","BTCUSD",1764728306984,0.22621455,92833.0,92830.0,0.0172]
["bitfinex","BTCUSD",1764728307359,0.21546922,92821.0,92817.0,0.02172923]
["bitfinex","BTCUSD",1764728307573,0.21546922,92821.0,92820.0,0.0172]
["bitfinex","BTCUSD",1764728307777,0.02917,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728308008,0.18939,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728309147,0.02917,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728309447,0.002,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728309647,0.21546939,92821.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728310343,0.31223939,92821.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728310581,0.31223939,92821.0,92820.0,0.0172]
["bitfinex","BTCUSD",1764728310782,0.14266,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728310984,0.14266,92820.0,92819.0,0.0173174]
["bitfinex","BTCUSD",1764728311592,0.001,92821.0,92819.0,0.0173174]
["bitfinex","BTCUSD",1764728311741,0.01077307,92824.0,92820.0,0.04885773]
["bitfinex","BTCUSD",1764728311980,0.01077295,92825.0,92821.0,0.03559]
["bitfinex","BTCUSD",1764728312184,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764728312406,0.22623014,92826.0,92821.0,0.03559]
["bitfinex","BTCUSD",1764728312606,0.01077307,92824.0,92821.0,0.03559]
["bitfinex","BTCUSD",1764728312937,0.22623524,92824.0,92821.0,0.03559]
["bitfinex","BTCUSD",1764728313288,0.01077237,92830.0,92821.0,0.04636342]
["bitfinex","BTCUSD",1764728313489,0.22623264,92825.0,92824.0,0.02172923]
["bitfinex","BTCUSD",1764728313676,0.01077307,92824.0,92821.0,0.03559]
["bitfinex","BTCUSD",1764728313878,0.22623929,92823.0,92822.0,0.0172]
["bitfinex","BTCUSD",1764728314174,0.18701248,92823.0,92822.0,0.0172]
["bitfinex","BTCUSD",1764728314441,0.21546848,92821.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728314797,0.20827648,92821.0,92820.0,0.0172]
["bitfinex","BTCUSD",1764728315242,0.01077307,92824.0,92820.0,0.0172]
["bitfinex","BTCUSD",1764728315404,0.31021521,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764728315600,0.01077087,92843.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728315804,0.22618559,92845.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728316022,0.22618851,92843.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728316226,0.22618742,92844.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728316437,0.2261888,92843.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728316808,0.01077075,92844.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728317016,0.22618401,92845.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728317213,0.01077087,92843.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728317666,0.0584404,92847.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764728317667,0.01077052,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764728318179,0.01077075,92844.0,92840.0,0.02172923]
["bitfinex","BTCUSD",1764728318548,0.01077087,92843.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764728318739,0.01077087,92843.0,92839.0,0.02172923]
["bitfinex","BTCUSD",1764728318951,0.01077098,92842.0,92839.0,0.02172923]
["bitfinex","BTCUSD",1764728319159,0.22619087,92842.0,92839.0,0.02172923]
["bitfinex","BTCUSD",1764728319359,0.01077075,92844.0,92839.0,0.02172923]
["bitfinex","BTCUSD",1764728319587,0.22617702,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728319817,0.22617628,92848.0,92845.0,0.0172]
["bitfinex","BTCUSD",1764728320092,0.01077017,92849.0,92845.0,0.02797063]
["bitfinex","BTCUSD",1764728320243,0.01077029,92848.0,92845.0,0.0172]
["bitfinex","BTCUSD",1764728320440,0.21541046,92846.0,92845.0,0.0172]
["bitfinex","BTCUSD",1764728320696,0.21541046,92846.0,92840.0,0.1464]
["bitfinex","BTCUSD",1764728320697,0.21541974,92842.0,92840.0,0.1464]
["bitfinex","BTCUSD",1764728320908,0.21542206,92841.0,92840.0,0.1464]
["bitfinex","BTCUSD",1764728321111,0.21542206,92841.0,92840.0,0.1636]
["bitfinex","BTCUSD",1764728322478,0.32279206,92841.0,92840.0,0.1464]
["bitfinex","BTCUSD",1764728322691,0.32279206,92841.0,92840.0,0.1636]
["bitfinex","BTCUSD",1764728323905,0.21544295,92832.0,92831.0,0.1464]
["bitfinex","BTCUSD",1764728324106,0.22623314,92825.0,92820.0,0.76372214]
["bitfinex","BTCUSD",1764728324308,0.22623946,92822.0,92821.0,0.0172]
["bitfinex","BTCUSD",1764728325114,0.2154708,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728325337,0.2164408,92820.0,92819.0,0.0173174]
["bitfinex","BTCUSD",1764728325556,0.3145408,92820.0,92819.0,0.0173174]
["bitfinex","BTCUSD",1764728326333,0.3145408,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728326738,0.33643681,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728327653,0.65943681,92820.0,92819.0,0.0001174]
["bitfinex","BTCUSD",1764728328286,0.65943681,92820.0,92780.0,0.76372214]
["bitfinex","BTCUSD",1764728328287,0.01077679,92792.0,92782.0,0.2155589]
["bitfinex","BTCUSD",1764728328490,0.01077679,92792.0,92780.0,0.77450032]
["bitfinex","BTCUSD",1764728328491,0.21554976,92786.0,92785.0,0.02172923]
["bitfinex","BTCUSD",1764728328689,0.21556834,92778.0,92770.0,0.84801282]
["bitfinex","BTCUSD",1764728328895,0.21556834,92778.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728328896,0.21558245,92772.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728329062,0.21558245,92772.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728329271,0.22635831,92774.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728330071,0.01077888,92774.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728330320,0.21558228,92772.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728330460,0.21558228,92772.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728330652,0.04601,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728331115,0.04601,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728331313,0.04601,92771.0,92770.0,0.0196]
["bitfinex","BTCUSD",1764728331556,0.15822,92771.0,92770.0,0.0024]
["bitfinex","BTCUSD",1764728331760,0.15822,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728332215,0.15822,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728332509,0.15922,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728333544,0.06196,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728333988,0.04701,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728334188,0.001,92771.0,92770.0,0.05743923]
["bitfinex","BTCUSD",1764728334565,0.001,92771.0,92770.0,0.02212923]
["bitfinex","BTCUSD",1764728334766,0.21558276,92772.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728335200,0.21558276,92772.0,92770.0,0.0014]
["bitfinex","BTCUSD",1764728335393,0.21558276,92772.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728335574,0.11221,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728335987,0.11221,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728336187,0.21558274,92772.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728336631,0.11221,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728336808,0.11221,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728336994,0.11221,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728337787,0.11221,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728337999,0.11221,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728338665,0.01495,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728338874,0.001,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728340210,0.001,92771.0,92770.0,0.52376869]
["bitfinex","BTCUSD",1764728340470,0.001,92771.0,92770.0,0.40373]
["bitfinex","BTCUSD",1764728340696,0.21558459,92772.0,92770.0,0.3406]
["bitfinex","BTCUSD",1764728340895,0.01077899,92773.0,92770.0,0.3416]
["bitfinex","BTCUSD",1764728341136,0.21558461,92771.0,92770.0,0.0014]
["bitfinex","BTCUSD",1764728341338,0.21558461,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728341339,0.26128461,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728341512,0.35885461,92771.0,92770.0,0.0186]
["bitfinex","BTCUSD",1764728341715,0.21558461,92771.0,92770.0,0.0186]
["bitfinex","BTCUSD",1764728342077,0.21558455,92772.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728342202,0.22636062,92773.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728342650,0.21558228,92772.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728343724,0.01077876,92775.0,92771.0,0.0172]
["bitfinex","BTCUSD",1764728343922,0.22635184,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764728344172,0.01077841,92778.0,92775.0,0.22635407]
["bitfinex","BTCUSD",1764728344391,0.22634887,92778.0,92774.0,0.2263565]
["bitfinex","BTCUSD",1764728344524,0.22634887,92778.0,92775.0,0.03250799]
["bitfinex","BTCUSD",1764728344719,0.01077841,92778.0,92776.0,0.21557279]
["bitfinex","BTCUSD",1764728345008,0.21555483,92784.0,92783.0,0.02172923]
["bitfinex","BTCUSD",1764728345212,0.21555483,92784.0,92783.0,0.03892923]
["bitfinex","BTCUSD",1764728346090,0.21555483,92784.0,92767.0,0.02172923]
["bitfinex","BTCUSD",1764728346091,0.01077853,92777.0,92767.0,0.02172923]
["bitfinex","BTCUSD",1764728346300,0.21558461,92771.0,92764.0,0.03790854]
["bitfinex","BTCUSD",1764728346502,0.21558461,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728346705,0.21558461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728347109,0.32486461,92771.0,92770.0,0.0176]
["bitfinex","BTCUSD",1764728347661,0.32486461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728348082,0.32586461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728348293,0.32486461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728348583,0.32586461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728348790,0.21658461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728349813,0.23312461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728350014,0.32586461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728350803,0.21658461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728352146,0.32586461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728353185,0.34776062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728353743,0.32586461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728354440,0.64886461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728355164,0.67076062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728355994,0.66976062,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764728356407,0.66976062,92771.0,92770.0,0.0024]
["bitfinex","BTCUSD",1764728358096,0.21558925,92769.0,92750.0,0.0172]
["bitfinex","BTCUSD",1764728358514,0.34676526,92769.0,92750.0,0.0172]
["bitfinex","BTCUSD",1764728358752,0.34676526,92769.0,92724.0,0.03780134]
["bitfinex","BTCUSD",1764728358753,0.22647124,92727.0,92724.0,0.03780134]
["bitfinex","BTCUSD",1764728358953,0.01078446,92726.0,92725.0,0.0172]
["bitfinex","BTCUSD",1764728359102,0.16010446,92726.0,92725.0,0.0172]
["bitfinex","BTCUSD",1764728359503,0.01078446,92726.0,92725.0,0.0172]
["bitfinex","BTCUSD",1764728359673,0.21569853,92722.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764728359876,0.21569853,92722.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728359877,0.00092,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728360117,0.09443,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728361027,0.11632601,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728361302,0.09543,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728361471,0.09443,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728362799,0.09643,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728363191,0.09443,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728363487,0.11632601,92721.0,92720.0,0.00279119]
["bitfinex","BTCUSD",1764728363661,0.09443,92721.0,92720.0,0.00279119]
["bitfinex","BTCUSD",1764728364850,0.11632601,92721.0,92720.0,0.00279119]
["bitfinex","BTCUSD",1764728365259,0.11632601,92721.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728366237,0.11632601,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728366369,0.09443,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728366568,0.09443,92721.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728366781,0.00092,92721.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728367104,0.09443,92721.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728367295,0.09443,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728367679,0.09443,92721.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728368323,0.21569853,92722.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728368500,0.22648334,92723.0,92720.0,0.0041659]
["bitfinex","BTCUSD",1764728368501,0.01078457,92725.0,92721.0,0.03812]
["bitfinex","BTCUSD",1764728368750,0.22648126,92724.0,92721.0,0.03812]
["bitfinex","BTCUSD",1764728368923,0.21569647,92723.0,92721.0,0.04890504]
["bitfinex","BTCUSD",1764728369301,0.21569647,92723.0,92721.0,0.03812]
["bitfinex","BTCUSD",1764728369518,0.21570086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728369719,0.2156988,92722.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728369930,0.21570086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728370278,0.22339086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728370473,0.31604086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728371088,0.34316936,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728371782,0.31604086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728371953,0.31704086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728372150,0.22439086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728372379,0.21570086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728372578,0.21570086,92721.0,92720.0,0.00179119]
["bitfinex","BTCUSD",1764728374210,0.22424086,92721.0,92720.0,0.00179119]
["bitfinex","BTCUSD",1764728374415,0.31605086,92721.0,92720.0,0.00179119]
["bitfinex","BTCUSD",1764728374692,0.31605086,92721.0,92720.0,0.0031659]
["bitfinex","BTCUSD",1764728375373,0.00854,92721.0,92720.0,0.0031659]
["bitfinex","BTCUSD",1764728375578,0.22424086,92721.0,92720.0,0.0031659]
["bitfinex","BTCUSD",1764728376866,0.21570086,92721.0,92720.0,0.0031659]
["bitfinex","BTCUSD",1764728377038,0.21568642,92728.0,92723.0,0.02172923]
["bitfinex","BTCUSD",1764728377242,0.01078399,92730.0,92726.0,0.03812]
["bitfinex","BTCUSD",1764728377399,0.2264721,92727.0,92726.0,0.03932279]
["bitfinex","BTCUSD",1764728377615,0.3275521,92727.0,92726.0,0.01844279]
["bitfinex","BTCUSD",1764728377816,0.3275521,92727.0,92726.0,0.00120279]
["bitfinex","BTCUSD",1764728378580,0.3285521,92727.0,92726.0,0.00120279]
["bitfinex","BTCUSD",1764728378785,0.3275521,92727.0,92726.0,0.00120279]
["bitfinex","BTCUSD",1764728379119,0.3275521,92727.0,92726.0,0.00220279]
["bitfinex","BTCUSD",1764728379706,0.2264721,92727.0,92726.0,0.00220279]
["bitfinex","BTCUSD",1764728380110,0.2264721,92727.0,92726.0,0.02393202]
["bitfinex","BTCUSD",1764728380935,0.01078364,92733.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764728381153,0.01078213,92746.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764728381376,0.0107826,92742.0,92738.0,0.01724]
["bitfinex","BTCUSD",1764728381573,0.22643757,92741.0,92738.0,0.01724]
["bitfinex","BTCUSD",1764728381778,0.01078271,92741.0,92738.0,0.01724]
["bitfinex","BTCUSD",1764728382098,0.21565899,92739.0,92738.0,0.01724]
["bitfinex","BTCUSD",1764728382520,0.31673899,92739.0,92738.0,0.01724]
["bitfinex","BTCUSD",1764728382706,0.22646614,92730.0,92727.0,0.2156868]
["bitfinex","BTCUSD",1764728382890,0.01078376,92732.0,92727.0,0.2156868]
["bitfinex","BTCUSD",1764728382891,0.21568225,92729.0,92728.0,0.01724]
["bitfinex","BTCUSD",1764728383231,0.21568923,92726.0,92725.0,0.0271285]
["bitfinex","BTCUSD",1764728383432,0.01078469,92724.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728383658,0.21568923,92727.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728384077,0.22646891,92728.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728384279,0.01078422,92728.0,92725.0,0.2329315]
["bitfinex","BTCUSD",1764728384424,0.21568923,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728384620,0.21568696,92727.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728384820,0.21568923,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728386270,0.21768923,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728387383,0.002,92726.0,92725.0,0.01724]
["bitfinex","BTCUSD",1764728387876,0.002,92726.0,92722.0,0.25381852]
["bitfinex","BTCUSD",1764728387877,0.21569278,92725.0,92722.0,0.25381852]
["bitfinex","BTCUSD",1764728388078,0.01078457,92725.0,92723.0,0.0172]
["bitfinex","BTCUSD",1764728388278,0.01078457,92725.0,92723.0,0.23289547]
["bitfinex","BTCUSD",1764728388612,0.22647662,92725.0,92723.0,0.0172]
["bitfinex","BTCUSD",1764728388966,0.22647662,92725.0,92724.0,0.1464]
["bitfinex","BTCUSD",1764728389171,0.01078457,92725.0,92724.0,0.1464]
["bitfinex","BTCUSD",1764728389367,0.01278457,92725.0,92724.0,0.1464]
["bitfinex","BTCUSD",1764728389571,0.01278457,92725.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728389572,0.21570086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728389888,0.21570086,92721.0,92720.0,0.01799119]
["bitfinex","BTCUSD",1764728389889,0.27797086,92721.0,92720.0,0.01799119]
["bitfinex","BTCUSD",1764728390073,0.31733086,92721.0,92720.0,0.01799119]
["bitfinex","BTCUSD",1764728390270,0.31733086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728390469,0.31733086,92721.0,92720.0,0.01799119]
["bitfinex","BTCUSD",1764728390871,0.31733086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728391797,0.31833086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728392005,0.31733086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728392177,0.31733086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728392333,0.32033086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728392533,0.34222687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728393789,0.33922687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728394365,0.34222687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728394748,0.33922687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728395184,0.31733086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728396439,0.33922687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728399227,0.66222687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728399573,0.71047687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728400635,0.32622086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728400831,0.26395086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728401233,0.36630086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728402087,0.36830086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728402287,0.36630086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728402490,0.26395086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728403725,0.26695086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728404182,0.26395086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728404337,0.26595086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728405717,0.32778086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728405858,0.36831086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728406062,0.39020687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728408184,0.002,92721.0,92720.0,0.41502909]
["bitfinex","BTCUSD",1764728408386,0.002,92721.0,92720.0,1.40997592]
["bitfinex","BTCUSD",1764728408623,0.002,92721.0,92720.0,0.83948131]
["bitfinex","BTCUSD",1764728408786,0.002,92721.0,92720.0,1.15975832]
["bitfinex","BTCUSD",1764728408993,0.002,92721.0,92720.0,1.08125832]
["bitfinex","BTCUSD",1764728409214,0.002,92721.0,92720.0,0.92807812]
["bitfinex","BTCUSD",1764728409415,0.002,92721.0,92720.0,1.18340012]
["bitfinex","BTCUSD",1764728409617,0.01078178,92749.0,92739.0,0.22644043]
["bitfinex","BTCUSD",1764728409618,0.21564849,92744.0,92739.0,0.22644043]
["bitfinex","BTCUSD",1764728409823,0.01078236,92744.0,92740.0,0.23285521]
["bitfinex","BTCUSD",1764728410048,0.01078201,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764728410213,0.01078201,92747.0,92744.0,0.21564683]
["bitfinex","BTCUSD",1764728410214,0.22642365,92747.0,92744.0,0.21564683]
["bitfinex","BTCUSD",1764728410425,0.22642365,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764728410780,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764728410983,0.01078178,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764728411271,0.001,92747.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764728411463,0.21563689,92749.0,92746.0,0.22642388]
["bitfinex","BTCUSD",1764728411699,0.21564129,92747.0,92744.0,0.22642959]
["bitfinex","BTCUSD",1764728411841,0.21564129,92747.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764728411842,0.21564337,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764728412024,0.22642257,92747.0,92743.0,0.22643203]
["bitfinex","BTCUSD",1764728412448,0.01078201,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764728412659,0.21563605,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764728412889,0.22643237,92743.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728413092,0.21567085,92734.0,92731.0,0.03953]
["bitfinex","BTCUSD",1764728413269,0.21567085,92734.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764728413270,0.04926,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764728413472,0.04926,92727.0,92725.0,0.0172]
["bitfinex","BTCUSD",1764728413856,0.26494741,92727.0,92725.0,0.0172]
["bitfinex","BTCUSD",1764728414073,0.11059446,92726.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728414278,0.09981,92726.0,92724.0,0.21569324]
["bitfinex","BTCUSD",1764728414502,0.01963446,92726.0,92721.0,0.0172]
["bitfinex","BTCUSD",1764728414713,0.21569648,92723.0,92721.0,0.02798504]
["bitfinex","BTCUSD",1764728415108,0.21569648,92723.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728415109,0.2156968,92723.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728415285,0.2156968,92723.0,92722.0,0.0172]
["bitfinex","BTCUSD",1764728415660,0.01078446,92726.0,92722.0,0.01210232]
["bitfinex","BTCUSD",1764728415828,0.01078446,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764728416130,0.21569182,92725.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764728416369,0.21569182,92725.0,92722.0,0.24368138]
["bitfinex","BTCUSD",1764728416370,0.22647369,92726.0,92725.0,0.00123145]
["bitfinex","BTCUSD",1764728416590,0.04926,92727.0,92725.0,0.00123145]
["bitfinex","BTCUSD",1764728416761,0.01078353,92734.0,92731.0,0.21567635]
["bitfinex","BTCUSD",1764728416906,0.01078318,92737.0,92734.0,0.21566842]
["bitfinex","BTCUSD",1764728417106,0.21566624,92736.0,92735.0,0.0172]
["bitfinex","BTCUSD",1764728417348,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764728417552,0.01078178,92749.0,92745.0,0.22642721]
["bitfinex","BTCUSD",1764728417870,0.01078306,92738.0,92735.0,0.0172]
["bitfinex","BTCUSD",1764728418079,0.21566597,92736.0,92735.0,0.0172]
["bitfinex","BTCUSD",1764728418821,0.21566597,92736.0,92728.0,0.25521325]
["bitfinex","BTCUSD",1764728418822,0.01078376,92732.0,92728.0,0.21568387]
["bitfinex","BTCUSD",1764728419009,0.01078376,92732.0,92729.0,0.0172]
["bitfinex","BTCUSD",1764728419222,0.21567993,92730.0,92729.0,0.0172]
["bitfinex","BTCUSD",1764728419634,0.04926,92731.0,92729.0,0.23288179]
["bitfinex","BTCUSD",1764728420046,0.22645661,92733.0,92730.0,0.22646392]
["bitfinex","BTCUSD",1764728420258,0.01078248,92743.0,92738.0,0.21566121]
["bitfinex","BTCUSD",1764728420466,0.01078271,92741.0,92738.0,0.21566121]
["bitfinex","BTCUSD",1764728420675,0.01078225,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764728420878,0.01078225,92745.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764728420879,0.22642973,92744.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764728422107,0.01078225,92745.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764728422345,0.21564737,92744.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764728422559,0.31545737,92744.0,92743.0,0.0172]
["bitfinex","BTCUSD",1764728422765,0.31545737,92744.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728422766,0.21569974,92722.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728422982,0.28185086,92721.0,92720.0,0.00079119]
["bitfinex","BTCUSD",1764728423128,0.36486086,92721.0,92720.0,0.01799119]
["bitfinex","BTCUSD",1764728423794,0.36486086,92721.0,92720.0,0.0193659]
["bitfinex","BTCUSD",1764728424002,0.36486086,92721.0,92720.0,0.0203659]
["bitfinex","BTCUSD",1764728424547,0.36486086,92721.0,92720.0,0.0193659]
["bitfinex","BTCUSD",1764728424964,0.36586086,92721.0,92720.0,0.0193659]
["bitfinex","BTCUSD",1764728427730,0.38775687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728428345,0.36586086,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728429178,0.38675687,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728429406,0.73688537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728429606,0.73788537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728430360,0.73688537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728430607,0.73788537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728431020,0.73688537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728431332,0.73788537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728432361,0.73688537,92721.0,92720.0,0.0021659]
["bitfinex","BTCUSD",1764728435364,0.21572878,92709.0,92708.0,0.01880015]
["bitfinex","BTCUSD",1764728435603,0.23762479,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728435812,0.38568479,92709.0,92708.0,0.01891748]
["bitfinex","BTCUSD",1764728437417,0.38568479,92709.0,92708.0,0.01991748]
["bitfinex","BTCUSD",1764728438995,0.36378878,92709.0,92708.0,0.01991748]
["bitfinex","BTCUSD",1764728441034,0.36378878,92709.0,92708.0,0.0202613]
["bitfinex","BTCUSD",1764728442254,0.26625878,92709.0,92708.0,0.0202613]
["bitfinex","BTCUSD",1764728442372,0.21572878,92709.0,92708.0,0.0202613]
["bitfinex","BTCUSD",1764728443783,0.21572878,92709.0,92708.0,0.0192613]
["bitfinex","BTCUSD",1764728444804,0.047,92718.0,92708.0,0.0807213]
["bitfinex","BTCUSD",1764728445124,0.01078585,92714.0,92709.0,0.21572653]
["bitfinex","BTCUSD",1764728445328,0.0107855,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764728445329,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764728445535,0.21571348,92716.0,92713.0,0.21571939]
["bitfinex","BTCUSD",1764728445733,0.01078562,92716.0,92712.0,0.22650355]
["bitfinex","BTCUSD",1764728445897,0.2264992,92716.0,92712.0,0.22650355]
["bitfinex","BTCUSD",1764728446097,0.21570036,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764728446299,0.01078434,92727.0,92720.0,0.0172]
["bitfinex","BTCUSD",1764728446552,0.22647124,92727.0,92726.0,0.03756]
["bitfinex","BTCUSD",1764728447168,0.01078411,92729.0,92726.0,0.03756]
["bitfinex","BTCUSD",1764728447381,0.047,92734.0,92726.0,0.03756]
["bitfinex","BTCUSD",1764728447692,0.047,92734.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764728447693,0.01078446,92726.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728448038,0.21569388,92724.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728448659,0.01078446,92726.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728448858,0.2156938,92725.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728449033,0.01178446,92726.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728449247,0.32534033,92736.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764728449248,0.01078271,92741.0,92725.0,0.68440378]
["bitfinex","BTCUSD",1764728449468,0.0107826,92742.0,92738.0,0.22644354]
["bitfinex","BTCUSD",1764728449623,0.0107826,92742.0,92739.0,0.0172]
["bitfinex","BTCUSD",1764728449624,0.22644124,92740.0,92739.0,0.0172]
["bitfinex","BTCUSD",1764728449823,0.21565623,92741.0,92739.0,0.0172]
["bitfinex","BTCUSD",1764728450123,0.01078236,92744.0,92739.0,0.0172]
["bitfinex","BTCUSD",1764728450340,0.03558225,92745.0,92741.0,0.21565332]
["bitfinex","BTCUSD",1764728450556,0.01078236,92744.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764728450744,0.22643296,92743.0,92739.0,0.2436404]
["bitfinex","BTCUSD",1764728450945,0.251619,92745.0,92739.0,0.2436404]
["bitfinex","BTCUSD",1764728450946,0.00039119,92745.0,92742.0,0.21565143]
["bitfinex","BTCUSD",1764728451147,0.00039119,92745.0,92743.0,0.27710911]
["bitfinex","BTCUSD",1764728451343,0.00039119,92745.0,92743.0,0.21564911]
["bitfinex","BTCUSD",1764728451621,0.00039119,92745.0,92743.0,0.21564845]
["bitfinex","BTCUSD",1764728452057,0.0107826,92742.0,92729.0,0.04890411]
["bitfinex","BTCUSD",1764728452246,0.10623,92744.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728452247,0.01078318,92737.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728452454,0.22645253,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728452653,0.22645253,92735.0,92733.0,0.0172]
["bitfinex","BTCUSD",1764728453799,0.21567537,92733.0,92729.0,0.03812]
["bitfinex","BTCUSD",1764728454046,0.22646206,92731.0,92730.0,0.0172]
["bitfinex","BTCUSD",1764728454447,0.22646206,92731.0,92730.0,0.1636]
["bitfinex","BTCUSD",1764728455371,0.21567566,92732.0,92730.0,0.1636]
["bitfinex","BTCUSD",1764728455591,0.01078364,92733.0,92730.0,0.1636]
["bitfinex","BTCUSD",1764728455804,0.22645683,92733.0,92730.0,0.37927942]
["bitfinex","BTCUSD",1764728455992,0.05778353,92734.0,92730.0,0.1636]
["bitfinex","BTCUSD",1764728456142,0.01078353,92734.0,92731.0,0.21567662]
["bitfinex","BTCUSD",1764728456516,0.22645328,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728456517,0.01078341,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764728456956,0.01078341,92735.0,92732.0,0.22645887]
["bitfinex","BTCUSD",1764728457158,0.01078353,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764728457362,0.01078353,92734.0,92730.0,0.17438399]
["bitfinex","BTCUSD",1764728457498,0.01078353,92734.0,92732.0,0.21567457]
["bitfinex","BTCUSD",1764728457701,0.2264579,92733.0,92730.0,0.1464]
["bitfinex","BTCUSD",1764728457909,0.21567598,92732.0,92731.0,0.0172]
["bitfinex","BTCUSD",1764728458611,0.22392598,92732.0,92731.0,0.0172]
["bitfinex","BTCUSD",1764728459189,0.2156776,92731.0,92730.0,0.1464]
["bitfinex","BTCUSD",1764728459469,0.2248276,92731.0,92730.0,0.1464]
["bitfinex","BTCUSD",1764728459672,0.3219176,92731.0,92730.0,0.1636]
["bitfinex","BTCUSD",1764728459800,0.21570784,92718.0,92716.0,0.1464]
["bitfinex","BTCUSD",1764728460008,0.21570784,92718.0,92717.0,0.0172]
["bitfinex","BTCUSD",1764728460227,0.01078504,92721.0,92717.0,0.0172]
["bitfinex","BTCUSD",1764728460472,0.21570328,92720.0,92718.0,0.21570779]
["bitfinex","BTCUSD",1764728460770,0.21570328,92720.0,92717.0,0.0172]
["bitfinex","BTCUSD",1764728460771,0.21570567,92719.0,92717.0,0.0172]
["bitfinex","BTCUSD",1764728460952,0.01078492,92722.0,92719.0,0.06146]
["bitfinex","BTCUSD",1764728461150,0.01078481,92723.0,92718.0,0.22649295]
["bitfinex","BTCUSD",1764728461328,0.01078481,92723.0,92719.0,0.21570334]
["bitfinex","BTCUSD",1764728461547,0.01078492,92722.0,92719.0,0.21570334]
["bitfinex","BTCUSD",1764728461731,0.21570305,92721.0,92718.0,0.22648864]
["bitfinex","BTCUSD",1764728461970,0.001,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764728462204,0.22648809,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764728463128,0.22648809,92721.0,92718.0,0.22649188]
["bitfinex","BTCUSD",1764728463553,0.21567286,92734.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764728463755,0.0107826,92742.0,92733.0,0.09958]
["bitfinex","BTCUSD",1764728463756,0.01078329,92736.0,92733.0,0.09958]
["bitfinex","BTCUSD",1764728463959,0.01078294,92739.0,92734.0,0.0172]
["bitfinex","BTCUSD",1764728464158,0.21566371,92737.0,92734.0,0.23287047]
["bitfinex","BTCUSD",1764728464579,0.2156683,92735.0,92734.0,0.0172]
["bitfinex","BTCUSD",1764728464814,0.01078318,92737.0,92734.0,0.0172]
["bitfinex","BTCUSD",1764728465016,0.01078201,92747.0,92743.0,0.21564894]
["bitfinex","BTCUSD",1764728465236,0.0107826,92742.0,92737.0,0.02172923]
["bitfinex","BTCUSD",1764728465461,0.22644315,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764728465593,0.22644315,92739.0,92734.0,0.04971276]
["bitfinex","BTCUSD",1764728465594,0.01078306,92738.0,92734.0,0.03892923]
["bitfinex","BTCUSD",1764728465797,0.21566597,92736.0,92734.0,0.0172]
["bitfinex","BTCUSD",1764728465998,0.21566597,92736.0,92734.0,0.0182]
["bitfinex","BTCUSD",1764728466206,0.21566597,92736.0,92734.0,0.001]
["bitfinex","BTCUSD",1764728466403,0.21566597,92736.0,92735.0,0.0172]
["bitfinex","BTCUSD",1764728467089,0.047,92741.0,92738.0,0.22644358]
["bitfinex","BTCUSD",1764728467294,0.22642993,92744.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764728467433,0.001,92739.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764728467918,0.01078271,92741.0,92738.0,0.2264426]
["bitfinex","BTCUSD",1764728468039,0.01178271,92741.0,92738.0,0.22644274]
["bitfinex","BTCUSD",1764728468400,0.01078271,92741.0,92738.0,0.22644364]
["bitfinex","BTCUSD",1764728468549,0.21565667,92740.0,92737.0,0.22644555]
["bitfinex","BTCUSD",1764728468765,0.22644535,92738.0,92735.0,0.0172]
["bitfinex","BTCUSD",1764728468965,0.01078283,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764728469169,0.01078283,92740.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764728469170,0.22644082,92740.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764728469715,0.22644027,92740.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764728470296,0.001,92741.0,92740.0,0.02172923]
["bitfinex","BTCUSD",1764728470455,0.001,92741.0,92740.0,0.07647923]
["bitfinex","BTCUSD",1764728470659,0.2156529,92742.0,92740.0,0.07647923]
["bitfinex","BTCUSD",1764728470859,0.2156529,92742.0,92740.0,0.05475]
["bitfinex","BTCUSD",1764728471464,0.21565657,92741.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728471680,0.2264355,92742.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728472055,0.22743549,92742.0,92740.0,0.09909]
["bitfinex","BTCUSD",1764728472179,0.22743549,92742.0,92741.0,0.0621]
["bitfinex","BTCUSD",1764728472578,0.22743549,92742.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728472579,0.21565667,92740.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728474225,0.21665667,92740.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728475592,0.001,92740.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728476608,0.26526457,92741.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764728476941,0.00039119,92745.0,92740.0,0.16119]
["bitfinex","BTCUSD",1764728477179,0.00039119,92745.0,92744.0,0.66497959]
["bitfinex","BTCUSD",1764728477379,0.0825173,92754.0,92753.0,0.60114943]
["bitfinex","BTCUSD",1764728477555,0.0825173,92754.0,92753.0,1.10217866]
["bitfinex","BTCUSD",1764728477761,0.04961,92803.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764728477967,0.04972736,92803.0,92790.0,0.77681059]
["bitfinex","BTCUSD",1764728478178,0.00011736,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764728478370,0.00011736,92803.0,92802.0,0.0621]
["bitfinex","BTCUSD",1764728478596,0.00011736,92803.0,92802.0,0.0172]
["bitfinex","BTCUSD",1764728479623,0.01077655,92794.0,92790.0,0.323]
["bitfinex","BTCUSD",1764728479846,0.01077655,92794.0,92791.0,0.0172]
["bitfinex","BTCUSD",1764728480050,0.22630349,92796.0,92791.0,0.23273771]
["bitfinex","BTCUSD",1764728480243,0.00011736,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764728480548,0.00011736,92803.0,92802.0,0.09927]
["bitfinex","BTCUSD",1764728480763,0.00011736,92803.0,92802.0,0.11647]
["bitfinex","BTCUSD",1764728480964,0.00011736,92803.0,92802.0,0.21353]
["bitfinex","BTCUSD",1764728481340,0.00011736,92803.0,92802.0,0.11647]
["bitfinex","BTCUSD",1764728482608,0.01077586,92800.0,92797.0,0.03717]
["bitfinex","BTCUSD",1764728482844,0.22629363,92800.0,92798.0,0.0172]
["bitfinex","BTCUSD",1764728483049,0.01077586,92800.0,92798.0,0.0172]
["bitfinex","BTCUSD",1764728483256,0.22629347,92800.0,92798.0,0.0172]
["bitfinex","BTCUSD",1764728484078,0.22629347,92800.0,92799.0,0.0621]
["bitfinex","BTCUSD",1764728484277,0.01089287,92803.0,92800.0,0.02172923]
["bitfinex","BTCUSD",1764728484466,0.00011736,92803.0,92802.0,0.0621]
["bitfinex","BTCUSD",1764728485729,0.00011736,92803.0,92802.0,0.15916]
["bitfinex","BTCUSD",1764728485954,0.00011736,92803.0,92802.0,0.18088923]
["bitfinex","BTCUSD",1764728486151,0.00011736,92803.0,92802.0,0.08382923]
["bitfinex","BTCUSD",1764728486368,0.00011736,92803.0,92802.0,0.18088923]
["bitfinex","BTCUSD",1764728487107,0.21552885,92795.0,92794.0,0.02172923]
["bitfinex","BTCUSD",1764728487228,0.01077586,92800.0,92794.0,0.0172]
["bitfinex","BTCUSD",1764728487422,0.01077621,92797.0,92794.0,0.0172]
["bitfinex","BTCUSD",1764728487624,0.01077621,92797.0,92794.0,0.02797655]
["bitfinex","BTCUSD",1764728487851,0.21552234,92798.0,92795.0,0.21552857]
["bitfinex","BTCUSD",1764728488050,0.01077609,92798.0,92796.0,0.0172]
["bitfinex","BTCUSD",1764728488267,0.01077586,92800.0,92797.0,0.0621]
["bitfinex","BTCUSD",1764728488501,0.01077586,92800.0,92799.0,0.0621]
["bitfinex","BTCUSD",1764728488772,0.00011736,92803.0,92799.0,0.07287597]
["bitfinex","BTCUSD",1764728488951,0.00011736,92803.0,92802.0,0.0621]
["bitfinex","BTCUSD",1764728488952,0.22640356,92803.0,92802.0,0.0621]
["bitfinex","BTCUSD",1764728489185,0.00011736,92803.0,92802.0,0.0621]
["bitfinex","BTCUSD",1764728490649,0.00011736,92803.0,92802.0,0.15916]
["bitfinex","BTCUSD",1764728491087,0.00011736,92803.0,92802.0,0.0631]
["bitfinex","BTCUSD",1764728491941,0.00011736,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764728492342,0.21562763,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1764728492557,0.21562763,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764728492761,0.21551279,92802.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764728492968,0.21551279,92802.0,92801.0,0.1464]
["bitfinex","BTCUSD",1764728493160,0.22640314,92803.0,92801.0,0.1464]
["bitfinex","BTCUSD",1764728493502,0.00011736,92803.0,92802.0,0.37469259]
["bitfinex","BTCUSD",1764728493926,0.00011736,92803.0,92802.0,0.39642182]
["bitfinex","BTCUSD",1764728494295,0.00011736,92803.0,92802.0,0.45894481]
["bitfinex","BTCUSD",1764728495315,0.00011736,92803.0,92802.0,0.85894481]
["bitfinex","BTCUSD",1764728495938,0.00011736,92803.0,92802.0,1.30761558]
["bitfinex","BTCUSD",1764728496141,0.01097121,92840.0,92802.0,1.30761558]
["bitfinex","BTCUSD",1764728496142,0.01077156,92837.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764728496356,0.01097121,92840.0,92819.0,0.48851349]
["bitfinex","BTCUSD",1764728496357,0.01077145,92838.0,92819.0,0.48851349]
["bitfinex","BTCUSD",1764728496560,0.01077179,92835.0,92819.0,0.96958648]
["bitfinex","BTCUSD",1764728496766,0.21543281,92837.0,92819.0,0.96958648]
["bitfinex","BTCUSD",1764728496970,0.01077179,92835.0,92819.0,0.96958648]
["bitfinex","BTCUSD",1764728497171,0.01097121,92840.0,92819.0,1.20597448]
["bitfinex","BTCUSD",1764728497378,0.0002,92840.0,92819.0,1.20597448]
["bitfinex","BTCUSD",1764728497584,0.01097121,92840.0,92819.0,1.20597448]
["bitfinex","BTCUSD",1764728497787,0.01097121,92840.0,92819.0,1.20497448]
["bitfinex","BTCUSD",1764728498028,0.01097121,92840.0,92819.0,1.07885548]
["bitfinex","BTCUSD",1764728498225,0.0002,92840.0,92819.0,1.05812625]
["bitfinex","BTCUSD",1764728498401,0.0002,92840.0,92819.0,1.07985548]
["bitfinex","BTCUSD",1764728498811,0.0002,92840.0,92819.0,1.47985548]
["bitfinex","BTCUSD",1764728499023,0.0002,92840.0,92819.0,1.37158648]
["bitfinex","BTCUSD",1764728499024,0.01077168,92836.0,92819.0,1.37158648]
["bitfinex","BTCUSD",1764728499230,0.01077133,92839.0,92819.0,1.37058648]
["bitfinex","BTCUSD",1764728499436,0.01077156,92837.0,92819.0,1.36958648]
["bitfinex","BTCUSD",1764728499724,0.01077168,92836.0,92819.0,1.37458648]
["bitfinex","BTCUSD",1764728499929,0.01077156,92837.0,92819.0,1.37458648]
["bitfinex","BTCUSD",1764728500137,0.0002,92840.0,92819.0,1.35285725]
["bitfinex","BTCUSD",1764728500345,0.0002,92840.0,92819.0,1.37458648]
["bitfinex","BTCUSD",1764728500561,0.0002,92840.0,92839.0,0.27794969]
["bitfinex","BTCUSD",1764728500768,0.0002,92840.0,92839.0,0.61712156]
["bitfinex","BTCUSD",1764728500981,0.00059209,92840.0,92839.0,0.61712156]
["bitfinex","BTCUSD",1764728501296,0.00059209,92840.0,92839.0,0.94012156]
["bitfinex","BTCUSD",1764728501524,0.00059209,92840.0,92839.0,0.96725006]
["bitfinex","BTCUSD",1764728501731,0.00059209,92840.0,92839.0,0.94552083]
["bitfinex","BTCUSD",1764728501904,0.00059209,92840.0,92839.0,0.96725006]
["bitfinex","BTCUSD",1764728502114,0.00059209,92840.0,92839.0,1.72933806]
["bitfinex","BTCUSD",1764728502329,0.00059209,92840.0,92839.0,1.41269906]
["bitfinex","BTCUSD",1764728502480,0.00059209,92840.0,92839.0,1.48099106]
["bitfinex","BTCUSD",1764728502680,0.00059209,92840.0,92839.0,1.36925006]
["bitfinex","BTCUSD",1764728502886,0.00059209,92840.0,92839.0,1.15282336]
["bitfinex","BTCUSD",1764728503092,0.00059209,92840.0,92839.0,1.13566336]
["bitfinex","BTCUSD",1764728503414,0.00059209,92840.0,92839.0,1.13309413]
["bitfinex","BTCUSD",1764728503594,0.00059209,92840.0,92839.0,1.13409413]
["bitfinex","BTCUSD",1764728504039,0.00059209,92840.0,92839.0,1.13109413]
["bitfinex","BTCUSD",1764728504243,0.00059209,92840.0,92839.0,1.05141114]
["bitfinex","BTCUSD",1764728504540,0.00059209,92840.0,92839.0,0.4452885]
["bitfinex","BTCUSD",1764728504781,0.00059209,92840.0,92839.0,0.0452885]
["bitfinex","BTCUSD",1764728504996,0.00059209,92840.0,92839.0,0.01816]
["bitfinex","BTCUSD",1764728505209,0.00059209,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1764728505417,0.06245209,92840.0,92839.0,0.01916]
["bitfinex","BTCUSD",1764728505631,0.06245209,92840.0,92839.0,0.01716]
["bitfinex","BTCUSD",1764728505828,0.06245209,92840.0,92839.0,0.01816]
["bitfinex","BTCUSD",1764728506056,0.00059209,92840.0,92839.0,0.01816]
["bitfinex","BTCUSD",1764728506489,0.00059209,92840.0,92839.0,0.01716]
["bitfinex","BTCUSD",1764728507031,0.00059209,92840.0,92833.0,0.03356]
["bitfinex","BTCUSD",1764728507032,0.01077237,92830.0,92816.0,0.24183264]
["bitfinex","BTCUSD",1764728507203,0.01077284,92826.0,92817.0,0.69553372]
["bitfinex","BTCUSD",1764728507359,0.22624215,92821.0,92820.0,0.01716]
["bitfinex","BTCUSD",1764728507584,0.22623902,92823.0,92820.0,0.01716]
["bitfinex","BTCUSD",1764728507792,0.21546151,92824.0,92820.0,0.01716]
["bitfinex","BTCUSD",1764728508068,0.21546465,92823.0,92820.0,0.01716]
["bitfinex","BTCUSD",1764728508238,0.21546425,92823.0,92821.0,0.14628264]
["bitfinex","BTCUSD",1764728508470,0.01077435,92813.0,92808.0,0.14628264]
["bitfinex","BTCUSD",1764728508700,0.1577,92822.0,92792.0,0.04433679]
["bitfinex","BTCUSD",1764728508701,0.01077574,92801.0,92792.0,0.04433679]
["bitfinex","BTCUSD",1764728508863,0.21552248,92798.0,92793.0,0.23269349]
["bitfinex","BTCUSD",1764728509068,0.22629632,92799.0,92795.0,0.22630456]
["bitfinex","BTCUSD",1764728509270,0.21552858,92796.0,92792.0,0.03356]
["bitfinex","BTCUSD",1764728509470,0.01077609,92798.0,92792.0,0.03356]
["bitfinex","BTCUSD",1764728509471,0.01077621,92797.0,92796.0,0.01716]
["bitfinex","BTCUSD",1764728510235,0.01077597,92799.0,92796.0,0.01716]
["bitfinex","BTCUSD",1764728510434,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764728510995,0.01077562,92802.0,92798.0,0.21552143]
["bitfinex","BTCUSD",1764728511341,0.01077539,92804.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764728511541,0.22627766,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764728511746,0.21550856,92804.0,92802.0,0.02155125]
["bitfinex","BTCUSD",1764728511956,0.22629716,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764728512352,0.22629716,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764728512554,0.22629716,92799.0,92796.0,0.01816]
["bitfinex","BTCUSD",1764728512804,0.21552188,92798.0,92796.0,0.01816]
["bitfinex","BTCUSD",1764728512951,0.21552188,92798.0,92796.0,0.01716]
["bitfinex","BTCUSD",1764728513526,0.21552188,92798.0,92796.0,0.01816]
["bitfinex","BTCUSD",1764728513673,0.21552188,92798.0,92796.0,0.01716]
["bitfinex","BTCUSD",1764728513875,0.0107769,92791.0,92780.0,0.03250741]
["bitfinex","BTCUSD",1764728514081,0.21557066,92777.0,92766.0,0.21559514]
["bitfinex","BTCUSD",1764728514278,0.01077899,92773.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764728514481,0.2263547,92775.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764728514850,0.0107783,92779.0,92772.0,0.03790761]
["bitfinex","BTCUSD",1764728515072,0.2263475,92778.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764728515312,0.21557066,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1764728515718,0.21557066,92777.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764728515920,0.22633917,92782.0,92776.0,0.02997]
["bitfinex","BTCUSD",1764728516127,0.2155693,92778.0,92776.0,0.02997]
["bitfinex","BTCUSD",1764728516377,0.22634525,92779.0,92776.0,0.05152729]
["bitfinex","BTCUSD",1764728516548,0.22634525,92779.0,92776.0,0.02997]
["bitfinex","BTCUSD",1764728516746,0.22632582,92787.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1764728516961,0.21555258,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764728517147,0.22633555,92783.0,92781.0,0.02155613]
["bitfinex","BTCUSD",1764728517555,0.2263385,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764728517936,0.21556501,92780.0,92778.0,0.01716]
["bitfinex","BTCUSD",1764728519563,0.21555733,92783.0,92781.0,0.001]
["bitfinex","BTCUSD",1764728520255,0.21555733,92783.0,92779.0,0.14628264]
["bitfinex","BTCUSD",1764728520256,0.21556369,92780.0,92779.0,0.14628264]
["bitfinex","BTCUSD",1764728520632,0.21556369,92780.0,92778.0,0.01816]
["bitfinex","BTCUSD",1764728520633,0.37332369,92780.0,92778.0,0.001]
["bitfinex","BTCUSD",1764728520839,0.21560552,92762.0,92761.0,0.14628264]
["bitfinex","BTCUSD",1764728521045,0.21560552,92762.0,92761.0,0.16344264]
["bitfinex","BTCUSD",1764728521246,0.21560552,92762.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728521596,0.28077552,92762.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728522201,0.24608495,92763.0,92761.0,0.01816]
["bitfinex","BTCUSD",1764728522455,0.24608495,92763.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728522849,0.24608495,92763.0,92761.0,0.01816]
["bitfinex","BTCUSD",1764728523472,0.24608495,92763.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728523667,0.001,92762.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728523909,0.21660552,92762.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728524099,0.01077923,92771.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764728524316,0.01077923,92771.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764728524317,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764728524473,0.01077992,92765.0,92762.0,0.03356]
["bitfinex","BTCUSD",1764728524686,0.21560552,92762.0,92761.0,0.01716]
["bitfinex","BTCUSD",1764728524886,0.0107826,92742.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764728525062,0.01078225,92745.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764728525265,0.01078225,92745.0,92740.0,0.22643939]
["bitfinex","BTCUSD",1764728525502,0.01078155,92751.0,92740.0,0.22643939]
["bitfinex","BTCUSD",1764728525503,0.2264124,92752.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764728525697,0.0107812,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764728525928,0.01078108,92755.0,92751.0,0.01716]
["bitfinex","BTCUSD",1764728526257,0.21562073,92756.0,92751.0,0.0387231]
["bitfinex","BTCUSD",1764728526377,0.0107805,92760.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764728526596,0.21561976,92756.0,92753.0,0.02156264]
["bitfinex","BTCUSD",1764728526813,0.21562711,92753.0,92751.0,0.01716]
["bitfinex","BTCUSD",1764728527039,0.21562495,92754.0,92751.0,0.01716]
["bitfinex","BTCUSD",1764728527209,0.01078074,92758.0,92751.0,0.01716]
["bitfinex","BTCUSD",1764728527210,0.01526,92763.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764728527432,0.01526,92763.0,92752.0,0.02156287]
["bitfinex","BTCUSD",1764728527433,0.00822614,92768.0,92762.0,0.03356]
["bitfinex","BTCUSD",1764728527633,0.21560111,92764.0,92763.0,0.03872032]
["bitfinex","BTCUSD",1764728527801,0.21560111,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764728528248,0.27695111,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764728528449,0.27695111,92764.0,92741.0,0.03791121]
["bitfinex","BTCUSD",1764728528450,0.21562179,92755.0,92741.0,0.0271285]
["bitfinex","BTCUSD",1764728528646,0.27697179,92755.0,92736.0,0.02997]
["bitfinex","BTCUSD",1764728528854,0.21566132,92738.0,92737.0,0.46928264]
["bitfinex","BTCUSD",1764728529060,0.21565919,92739.0,92737.0,0.14628264]
["bitfinex","BTCUSD",1764728529264,0.01078225,92745.0,92737.0,0.14628264]
["bitfinex","BTCUSD",1764728529265,0.22642019,92748.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764728529588,0.22642019,92748.0,92743.0,0.21564933]
["bitfinex","BTCUSD",1764728529589,0.21564279,92746.0,92743.0,0.21564933]
["bitfinex","BTCUSD",1764728529754,0.01078213,92746.0,92743.0,0.21564933]
["bitfinex","BTCUSD",1764728529955,0.0107826,92742.0,92737.0,0.16444264]
["bitfinex","BTCUSD",1764728530143,0.21565434,92741.0,92737.0,0.39088849]
["bitfinex","BTCUSD",1764728530340,0.2264399,92740.0,92737.0,0.39088849]
["bitfinex","BTCUSD",1764728530566,0.2264399,92740.0,92738.0,0.001]
["bitfinex","BTCUSD",1764728530748,0.21565899,92739.0,92737.0,0.38988849]
["bitfinex","BTCUSD",1764728531084,0.01078283,92740.0,92737.0,0.39088849]
["bitfinex","BTCUSD",1764728531247,0.01078271,92741.0,92738.0,0.21566019]
["bitfinex","BTCUSD",1764728531858,0.22643711,92741.0,92738.0,0.22644325]
["bitfinex","BTCUSD",1764728532271,0.21565982,92739.0,92737.0,0.16344264]
["bitfinex","BTCUSD",1764728532471,0.21566132,92738.0,92737.0,0.16344264]
["bitfinex","BTCUSD",1764728533176,0.21566132,92738.0,92737.0,0.01716]
["bitfinex","BTCUSD",1764728533378,0.21566132,92738.0,92737.0,0.01816]
["bitfinex","BTCUSD",1764728533793,0.27701132,92738.0,92737.0,0.01816]
["bitfinex","BTCUSD",1764728533995,0.37204132,92738.0,92737.0,0.01816]
["bitfinex","BTCUSD",1764728534401,0.37204132,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1764728534703,0.215718,92714.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728534908,0.215718,92714.0,92713.0,0.01716]
["bitfinex","BTCUSD",1764728535375,0.323618,92714.0,92713.0,0.01716]
["bitfinex","BTCUSD",1764728535556,0.418648,92714.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728535757,0.10551,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728536949,0.12740601,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728537155,0.15553451,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728537371,0.12840601,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728537923,0.10651,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728538092,0.12840601,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728538300,0.10651,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728539315,0.12840601,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728540012,0.10651,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728540994,0.12840601,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728541265,0.10651,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728542085,0.1336385,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728542529,0.15553451,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728543963,0.37125398,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728544161,0.69425398,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728545510,0.69325398,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728545722,0.69625398,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764728546936,0.01078725,92702.0,92699.0,0.01999999]
["bitfinex","BTCUSD",1764728547105,0.66786574,92700.0,92699.0,0.01999999]
["bitfinex","BTCUSD",1764728547530,0.76289574,92700.0,92699.0,0.01999999]
["bitfinex","BTCUSD",1764728548149,0.21577067,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764728548365,0.29819668,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764728548602,0.39322668,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764728549357,0.39622668,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764728549963,0.39622668,92691.0,92690.0,0.00051736]
["bitfinex","BTCUSD",1764728550170,0.42335518,92691.0,92690.0,0.00051736]
["bitfinex","BTCUSD",1764728550754,0.42335518,92691.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764728550755,0.23768764,92682.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764728550882,0.31523764,92682.0,92681.0,0.00239119]
["bitfinex","BTCUSD",1764728551099,0.56069462,92679.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764728551313,0.56071325,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764728551516,0.70783175,92671.0,92670.0,0.00051733]
["bitfinex","BTCUSD",1764728552937,0.70783175,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728552938,0.70983175,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728553921,0.68793574,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728554500,0.36493574,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728554911,0.38683175,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728557258,0.002,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728557455,0.16311,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728557996,0.002,92671.0,92670.0,0.00172123]
["bitfinex","BTCUSD",1764728558272,0.002,92671.0,92670.0,0.01892123]
["bitfinex","BTCUSD",1764728558273,0.06698,92671.0,92670.0,0.01892123]
["bitfinex","BTCUSD",1764728558418,0.002,92671.0,92670.0,0.01892123]
["bitfinex","BTCUSD",1764728558631,0.01079039,92675.0,92670.0,0.01892123]
["bitfinex","BTCUSD",1764728558886,0.01079004,92678.0,92670.0,0.0285083]
["bitfinex","BTCUSD",1764728559109,0.01079039,92675.0,92670.0,0.01771733]
["bitfinex","BTCUSD",1764728559321,0.01079028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764728559501,0.01078981,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764728559707,0.01078981,92680.0,92676.0,0.21580494]
["bitfinex","BTCUSD",1764728559708,0.2265871,92680.0,92676.0,0.21580494]
["bitfinex","BTCUSD",1764728559933,0.04581,92685.0,92676.0,0.21580494]
["bitfinex","BTCUSD",1764728559934,0.04581,92685.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764728560141,0.04581,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764728560142,0.04581,92685.0,92680.0,0.22658433]
["bitfinex","BTCUSD",1764728560363,0.04581,92685.0,92681.0,0.22658364]
["bitfinex","BTCUSD",1764728560594,0.04581,92685.0,92682.0,0.22658023]
["bitfinex","BTCUSD",1764728560802,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764728561012,0.04655,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764728561216,0.22654329,92698.0,92690.0,0.21577223]
["bitfinex","BTCUSD",1764728561217,0.21575904,92696.0,92690.0,0.21577223]
["bitfinex","BTCUSD",1764728561424,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764728561639,0.0107876,92699.0,92695.0,0.24374868]
["bitfinex","BTCUSD",1764728561858,0.01078737,92701.0,92696.0,0.22654586]
["bitfinex","BTCUSD",1764728562075,0.01078678,92706.0,92700.0,0.22653633]
["bitfinex","BTCUSD",1764728562282,0.01078678,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764728562500,0.01078725,92702.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764728562697,0.01078725,92702.0,92698.0,0.22654118]
["bitfinex","BTCUSD",1764728562910,0.01078527,92719.0,92711.0,0.22650866]
["bitfinex","BTCUSD",1764728563145,0.22650303,92715.0,92712.0,0.0172]
["bitfinex","BTCUSD",1764728563352,0.06498,92713.0,92712.0,0.0172]
["bitfinex","BTCUSD",1764728563567,0.06498,92713.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728563756,0.3203118,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728563946,0.34220781,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728564148,0.3203118,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728564904,0.34220781,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728565675,0.3203118,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728565860,0.34220781,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728566061,0.2241818,92712.0,92711.0,0.00011733]
["bitfinex","BTCUSD",1764728567777,0.2241818,92712.0,92711.0,0.00211733]
["bitfinex","BTCUSD",1764728568379,0.01078457,92725.0,92711.0,0.06439733]
["bitfinex","BTCUSD",1764728568584,0.01078515,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764728568923,0.04581,92721.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764728569123,0.26151137,92721.0,92718.0,0.21570735]
["bitfinex","BTCUSD",1764728569281,0.26151137,92721.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728569490,0.04581,92721.0,92719.0,0.23286473]
["bitfinex","BTCUSD",1764728569829,0.26151112,92721.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728570204,0.21570112,92721.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728570373,0.22648413,92722.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728570571,0.01078481,92723.0,92719.0,0.23286381]
["bitfinex","BTCUSD",1764728570801,0.22647891,92724.0,92719.0,0.24364946]
["bitfinex","BTCUSD",1764728571010,0.01078481,92723.0,92719.0,0.02794527]
["bitfinex","BTCUSD",1764728571215,0.01078492,92722.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728572164,0.21570319,92720.0,92719.0,0.01716]
["bitfinex","BTCUSD",1764728573147,0.21570319,92720.0,92719.0,0.16344264]
["bitfinex","BTCUSD",1764728573478,0.04581,92721.0,92719.0,0.16344264]
["bitfinex","BTCUSD",1764728573620,0.21570319,92720.0,92719.0,0.16344264]
["bitfinex","BTCUSD",1764728573819,0.04581,92721.0,92719.0,0.16344264]
["bitfinex","BTCUSD",1764728574452,0.01078422,92728.0,92721.0,0.22648453]
["bitfinex","BTCUSD",1764728574656,0.21568459,92728.0,92725.0,0.22647527]
["bitfinex","BTCUSD",1764728575024,0.01078411,92729.0,92725.0,0.22647527]
["bitfinex","BTCUSD",1764728575227,0.04581,92736.0,92727.0,0.21568681]
["bitfinex","BTCUSD",1764728575433,0.05659248,92743.0,92735.0,0.08545]
["bitfinex","BTCUSD",1764728575562,0.01078271,92741.0,92736.0,0.16344264]
["bitfinex","BTCUSD",1764728575902,0.21566218,92738.0,92736.0,0.16344264]
["bitfinex","BTCUSD",1764728576339,0.21566365,92737.0,92736.0,0.16344264]
["bitfinex","BTCUSD",1764728576716,0.21566216,92738.0,92736.0,0.16344264]
["bitfinex","BTCUSD",1764728576914,0.21566365,92737.0,92736.0,0.16344264]
["bitfinex","BTCUSD",1764728577272,0.21566365,92737.0,92736.0,0.16544264]
["bitfinex","BTCUSD",1764728577273,0.28064365,92737.0,92736.0,0.16544264]
["bitfinex","BTCUSD",1764728577902,0.28064365,92737.0,92736.0,0.16644264]
["bitfinex","BTCUSD",1764728578213,0.28064365,92737.0,92736.0,0.16444264]
["bitfinex","BTCUSD",1764728578448,0.04581,92741.0,92736.0,0.16544264]
["bitfinex","BTCUSD",1764728578657,0.01078085,92757.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764728578867,0.01078062,92759.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764728579039,0.22640066,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764728579193,0.21563109,92751.0,92748.0,0.0442885]
["bitfinex","BTCUSD",1764728579402,0.21563398,92750.0,92748.0,0.01716]
["bitfinex","BTCUSD",1764728579802,0.00039167,92750.0,92748.0,0.01716]
["bitfinex","BTCUSD",1764728580424,0.21602526,92750.0,92748.0,0.01716]
["bitfinex","BTCUSD",1764728580621,0.01078236,92744.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764728580795,0.01078236,92744.0,92740.0,0.02794283]
["bitfinex","BTCUSD",1764728581002,0.01078201,92747.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764728581203,0.36836215,92749.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764728581403,0.00039167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764728581608,0.00039167,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764728582051,0.00039167,92750.0,92749.0,0.36768574]
["bitfinex","BTCUSD",1764728582668,0.00039167,92750.0,92749.0,0.51396838]
["bitfinex","BTCUSD",1764728582977,0.00039167,92750.0,92749.0,0.69068574]
["bitfinex","BTCUSD",1764728583899,0.00039167,92750.0,92749.0,1.09068574]
["bitfinex","BTCUSD",1764728584722,0.00039167,92750.0,92749.0,1.09468574]
["bitfinex","BTCUSD",1764728585125,0.00039167,92750.0,92749.0,1.09568574]
["bitfinex","BTCUSD",1764728586472,0.00039167,92750.0,92749.0,1.17993796]
["bitfinex","BTCUSD",1764728586856,0.00039167,92750.0,92749.0,1.67764596]
["bitfinex","BTCUSD",1764728587056,0.00039167,92750.0,92749.0,1.62797896]
["bitfinex","BTCUSD",1764728587260,0.00039167,92750.0,92749.0,1.7555496]
["bitfinex","BTCUSD",1764728588100,0.00039167,92750.0,92749.0,1.6366386]
["bitfinex","BTCUSD",1764728588384,0.00039167,92750.0,92749.0,1.30449137]
["bitfinex","BTCUSD",1764728588574,0.00039167,92750.0,92749.0,1.18377761]
["bitfinex","BTCUSD",1764728588984,0.00039167,92750.0,92749.0,1.28085761]
["bitfinex","BTCUSD",1764728589536,0.00039167,92750.0,92749.0,1.3433806]
["bitfinex","BTCUSD",1764728589947,0.00039167,92750.0,92749.0,1.46086537]
["bitfinex","BTCUSD",1764728590175,0.22632524,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764728590426,0.21554863,92787.0,92783.0,0.0442885]
["bitfinex","BTCUSD",1764728590724,0.04581,92792.0,92786.0,0.06089]
["bitfinex","BTCUSD",1764728590725,0.01077679,92792.0,92786.0,0.06089]
["bitfinex","BTCUSD",1764728590927,0.22631511,92791.0,92786.0,0.06089]
["bitfinex","BTCUSD",1764728591129,0.21554622,92788.0,92787.0,0.01716]
["bitfinex","BTCUSD",1764728591318,0.22632347,92788.0,92787.0,0.01716]
["bitfinex","BTCUSD",1764728592781,0.00011749,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764728592979,0.00011749,92792.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764728593184,0.00011749,92792.0,92787.0,0.01816]
["bitfinex","BTCUSD",1764728593389,0.21554299,92789.0,92787.0,0.01816]
["bitfinex","BTCUSD",1764728593592,0.00011749,92792.0,92789.0,0.22631928]
["bitfinex","BTCUSD",1764728593805,0.00011749,92792.0,92791.0,0.06089]
["bitfinex","BTCUSD",1764728594005,0.00011749,92792.0,92791.0,0.22890187]
["bitfinex","BTCUSD",1764728594391,0.00011749,92792.0,92791.0,1.062261]
["bitfinex","BTCUSD",1764728594593,0.01077156,92837.0,92819.0,0.53847312]
["bitfinex","BTCUSD",1764728594722,0.00051756,92820.0,92819.0,0.63413235]
["bitfinex","BTCUSD",1764728594936,0.00051756,92820.0,92819.0,1.13109235]
["bitfinex","BTCUSD",1764728595343,0.00051756,92820.0,92819.0,1.01240312]
["bitfinex","BTCUSD",1764728595525,0.00051756,92820.0,92819.0,0.79693]
["bitfinex","BTCUSD",1764728595965,0.00051756,92820.0,92819.0,1.13109235]
["bitfinex","BTCUSD",1764728596178,0.00051756,92820.0,92819.0,1.11493235]
["bitfinex","BTCUSD",1764728596374,0.00051756,92820.0,92819.0,1.13209235]
["bitfinex","BTCUSD",1764728596789,0.00051756,92820.0,92819.0,0.73209235]
["bitfinex","BTCUSD",1764728597240,0.00051756,92820.0,92819.0,1.13209235]
["bitfinex","BTCUSD",1764728597391,0.00051756,92820.0,92819.0,1.13109235]
["bitfinex","BTCUSD",1764728598245,0.00051756,92820.0,92819.0,1.13309235]
["bitfinex","BTCUSD",1764728598448,0.00051756,92820.0,92819.0,0.91861923]
["bitfinex","BTCUSD",1764728598911,0.00051756,92820.0,92819.0,0.91761923]
["bitfinex","BTCUSD",1764728599375,0.00051756,92820.0,92819.0,0.91861923]
["bitfinex","BTCUSD",1764728599586,0.00051756,92820.0,92819.0,0.724]
["bitfinex","BTCUSD",1764728599726,0.00051756,92820.0,92819.0,0.01816]
["bitfinex","BTCUSD",1764728600072,0.00051756,92820.0,92819.0,0.07905]
["bitfinex","BTCUSD",1764728600227,0.00051756,92820.0,92819.0,0.06489]
["bitfinex","BTCUSD",1764728600444,0.00051756,92820.0,92819.0,0.17901]
["bitfinex","BTCUSD",1764728600634,0.00051756,92820.0,92819.0,0.07905]
["bitfinex","BTCUSD",1764728600865,0.00051756,92820.0,92819.0,0.17601]
["bitfinex","BTCUSD",1764728601066,0.00051756,92820.0,92819.0,0.17801]
["bitfinex","BTCUSD",1764728601222,0.00051756,92820.0,92819.0,0.17701]
["bitfinex","BTCUSD",1764728601421,0.00051756,92820.0,92819.0,0.01916]
["bitfinex","BTCUSD",1764728601737,0.00051756,92820.0,92819.0,0.08105]
["bitfinex","BTCUSD",1764728601944,0.0002,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764728602166,0.0002,92870.0,92839.0,0.09253]
["bitfinex","BTCUSD",1764728602167,0.0004,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764728602350,0.00079201,92890.0,92889.0,0.61636074]
["bitfinex","BTCUSD",1764728602543,0.00079201,92890.0,92889.0,0.71261074]
["bitfinex","BTCUSD",1764728602996,0.00079201,92890.0,92889.0,0.61636074]
["bitfinex","BTCUSD",1764728603202,0.15374201,92890.0,92885.0,0.323]
["bitfinex","BTCUSD",1764728603449,0.06223,92885.0,92867.0,0.003]
["bitfinex","BTCUSD",1764728603622,0.01234,92869.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764728603996,0.04721,92868.0,92864.0,0.2153681]
["bitfinex","BTCUSD",1764728604204,0.04721,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764728604405,0.04721,92868.0,92865.0,0.22613255]
["bitfinex","BTCUSD",1764728604746,0.04721,92868.0,92867.0,0.21636175]
["bitfinex","BTCUSD",1764728604978,0.04721,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764728605149,0.20016,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764728605387,0.20016,92868.0,92826.0,0.0271285]
["bitfinex","BTCUSD",1764728605388,0.2261748,92849.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764728605631,0.01085,92840.0,92839.0,0.21542516]
["bitfinex","BTCUSD",1764728605837,0.09021,92867.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764728606048,0.04721,92868.0,92865.0,0.22613337]
["bitfinex","BTCUSD",1764728606263,0.04821,92868.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1764728606697,0.04760201,92868.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1764728607647,0.04760201,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764728607648,0.20155201,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764728607877,0.20155201,92868.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764728607878,0.01085,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764728608057,0.06274,92863.0,92861.0,0.21537357]
["bitfinex","BTCUSD",1764728608347,0.06198,92862.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764728608550,0.04860201,92868.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764728608551,0.01077017,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764728608768,0.04721,92842.0,92840.0,0.22619407]
["bitfinex","BTCUSD",1764728608966,0.04721,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764728608967,0.04721,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764728609151,0.04721,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764728609550,0.04721,92842.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1764728610350,0.01076994,92851.0,92846.0,0.22617908]
["bitfinex","BTCUSD",1764728610549,0.01077017,92849.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728610760,0.04721,92852.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764728610995,0.01076855,92863.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764728611177,0.01076889,92860.0,92854.0,0.2261601]
["bitfinex","BTCUSD",1764728611389,0.01076843,92864.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764728611600,0.01076831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728611817,0.01076831,92865.0,92859.0,0.22614822]
["bitfinex","BTCUSD",1764728611937,0.01076843,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764728612137,0.01076808,92867.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764728612437,0.01076831,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764728612637,0.04760201,92868.0,92865.0,0.22613358]
["bitfinex","BTCUSD",1764728612833,0.04760201,92868.0,92866.0,0.21536284]
["bitfinex","BTCUSD",1764728613057,0.00039201,92868.0,92866.0,0.21536284]
["bitfinex","BTCUSD",1764728613310,0.002,92867.0,92865.0,0.2261334]
["bitfinex","BTCUSD",1764728613501,0.01076831,92865.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728613690,0.01076831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728614052,0.22852017,92868.0,92863.0,0.2261379]
["bitfinex","BTCUSD",1764728614249,0.00239201,92868.0,92865.0,0.21536639]
["bitfinex","BTCUSD",1764728614442,0.00239201,92868.0,92866.0,0.21536323]
["bitfinex","BTCUSD",1764728614582,0.00239201,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764728614789,0.00239201,92868.0,92866.0,0.21536346]
["bitfinex","BTCUSD",1764728615202,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728615421,0.01076831,92865.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728615766,0.01076855,92863.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728615967,0.21537471,92862.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728616284,0.00139201,92868.0,92860.0,0.02792889]
["bitfinex","BTCUSD",1764728616491,0.01076831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728616692,0.21536913,92864.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728616896,0.001,92863.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764728617103,0.01076855,92863.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728617307,0.21537566,92861.0,92860.0,0.01716]
["bitfinex","BTCUSD",1764728618711,0.215397,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764728618909,0.21538292,92858.0,92854.0,0.01716]
["bitfinex","BTCUSD",1764728619087,0.21538817,92856.0,92854.0,0.01716]
["bitfinex","BTCUSD",1764728619608,0.00039201,92868.0,92866.0,0.35126109]
["bitfinex","BTCUSD",1764728619824,0.00039201,92868.0,92867.0,0.65510072]
["bitfinex","BTCUSD",1764728620031,0.00022858,92881.0,92880.0,0.62258383]
["bitfinex","BTCUSD",1764728620245,0.00034611,92881.0,92880.0,0.63974383]
["bitfinex","BTCUSD",1764728620689,0.00034611,92881.0,92880.0,0.6180146]
["bitfinex","BTCUSD",1764728620807,0.00034611,92881.0,92880.0,0.63974383]
["bitfinex","BTCUSD",1764728621012,0.00034611,92881.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764728621013,0.06283611,92881.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764728621220,0.06283611,92881.0,92872.0,0.22611534]
["bitfinex","BTCUSD",1764728621419,0.01076658,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764728621707,0.01076658,92880.0,92860.0,0.76593902]
["bitfinex","BTCUSD",1764728621708,0.06249,92873.0,92868.0,0.21535786]
["bitfinex","BTCUSD",1764728621856,0.04783,92870.0,92869.0,0.01716]
["bitfinex","BTCUSD",1764728623173,0.04883,92870.0,92869.0,0.01716]
["bitfinex","BTCUSD",1764728623718,0.001,92870.0,92869.0,0.01716]
["bitfinex","BTCUSD",1764728624093,0.001,92870.0,92869.0,0.03888923]
["bitfinex","BTCUSD",1764728624844,0.00034611,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764728625051,0.00034611,92881.0,92880.0,0.26418934]
["bitfinex","BTCUSD",1764728625254,0.00034611,92881.0,92880.0,0.24246011]
["bitfinex","BTCUSD",1764728625886,0.00034611,92881.0,92880.0,0.60434934]
["bitfinex","BTCUSD",1764728626314,0.00134611,92881.0,92880.0,0.60434934]
["bitfinex","BTCUSD",1764728626590,0.00134611,92881.0,92880.0,0.98262011]
["bitfinex","BTCUSD",1764728627229,0.00134611,92881.0,92880.0,1.06687233]
["bitfinex","BTCUSD",1764728627803,0.00134611,92881.0,92880.0,0.96546011]
["bitfinex","BTCUSD",1764728628018,0.00134611,92881.0,92880.0,0.98262011]
["bitfinex","BTCUSD",1764728628220,0.00034611,92881.0,92880.0,1.06687233]
["bitfinex","BTCUSD",1764728628452,0.00034611,92881.0,92880.0,1.0309831]
["bitfinex","BTCUSD",1764728628617,0.00034611,92881.0,92880.0,0.98362011]
["bitfinex","BTCUSD",1764728628829,0.22605442,92898.0,92894.0,0.22606387]
["bitfinex","BTCUSD",1764728628830,0.01076449,92898.0,92894.0,0.22606387]
["bitfinex","BTCUSD",1764728629081,0.21529992,92894.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764728629228,0.21569861,92895.0,92891.0,0.21530602]
["bitfinex","BTCUSD",1764728629435,0.21529931,92894.0,92888.0,0.02792565]
["bitfinex","BTCUSD",1764728629672,0.22606177,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764728629845,0.01076472,92896.0,92892.0,0.2260688]
["bitfinex","BTCUSD",1764728630201,0.22605556,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764728630753,0.22605556,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764728630957,0.01076449,92898.0,92882.0,0.21532554]
["bitfinex","BTCUSD",1764728631157,0.21548677,92900.0,92880.0,0.0271285]
["bitfinex","BTCUSD",1764728631158,0.01076565,92888.0,92880.0,0.0271285]
["bitfinex","BTCUSD",1764728631357,0.010766,92885.0,92879.0,0.0271285]
["bitfinex","BTCUSD",1764728631560,0.21532935,92881.0,92880.0,0.01716]
["bitfinex","BTCUSD",1764728631878,0.01076507,92893.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764728632061,0.01076484,92895.0,92888.0,0.226077]
["bitfinex","BTCUSD",1764728632245,0.01076507,92893.0,92889.0,0.21531038]
["bitfinex","BTCUSD",1764728632441,0.01076507,92893.0,92889.0,0.22607591]
["bitfinex","BTCUSD",1764728632639,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764728632861,0.04783,92887.0,92885.0,0.21531963]
["bitfinex","BTCUSD",1764728633114,0.04783,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764728633255,0.04783,92887.0,92884.0,0.22608817]
["bitfinex","BTCUSD",1764728633459,0.05859576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764728633740,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764728633909,0.01076611,92884.0,92881.0,0.22609514]
["bitfinex","BTCUSD",1764728634121,0.01076611,92884.0,92882.0,0.21532674]
["bitfinex","BTCUSD",1764728634320,0.04783,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764728634520,0.32290907,92906.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764728634521,0.04783,92892.0,92891.0,0.21530393]
["bitfinex","BTCUSD",1764728634719,0.04814424,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728634920,0.26344803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728635123,0.00031424,92892.0,92891.0,0.23246611]
["bitfinex","BTCUSD",1764728635971,0.00131424,92892.0,92891.0,0.23246611]
["bitfinex","BTCUSD",1764728636499,0.00131424,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728636725,0.00131424,92892.0,92891.0,0.23246611]
["bitfinex","BTCUSD",1764728637709,0.00131424,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728637907,0.21561803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728638089,0.27810803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728638295,0.37190803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728638497,0.37090803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728638916,0.27910803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728639561,0.27810803,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728640116,0.06280424,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728640318,0.00131424,92892.0,92891.0,0.23246611]
["bitfinex","BTCUSD",1764728640721,0.00131424,92892.0,92891.0,0.01716]
["bitfinex","BTCUSD",1764728641039,0.00131424,92892.0,92891.0,0.23250611]
["bitfinex","BTCUSD",1764728641251,0.00131424,92892.0,92891.0,0.57727534]
["bitfinex","BTCUSD",1764728641474,0.00031424,92892.0,92891.0,0.57727534]
["bitfinex","BTCUSD",1764728641674,0.00031424,92892.0,92891.0,0.97727534]
["bitfinex","BTCUSD",1764728641870,0.00031424,92892.0,92891.0,0.97827534]
["bitfinex","BTCUSD",1764728642298,0.00031424,92892.0,92891.0,0.97727534]
["bitfinex","BTCUSD",1764728642985,0.00031424,92892.0,92891.0,1.04079833]
["bitfinex","BTCUSD",1764728643925,0.000142,92892.0,92891.0,1.04079833]
["bitfinex","BTCUSD",1764728644165,0.000142,92892.0,92891.0,1.04179833]
["bitfinex","BTCUSD",1764728644614,0.000142,92892.0,92891.0,1.04079833]
["bitfinex","BTCUSD",1764728645253,0.000142,92892.0,92891.0,1.18808097]
["bitfinex","BTCUSD",1764728646633,0.000142,92892.0,92891.0,1.61874597]
["bitfinex","BTCUSD",1764728647001,0.000142,92892.0,92891.0,1.25093533]
["bitfinex","BTCUSD",1764728648198,0.000142,92892.0,92891.0,1.04179833]
["bitfinex","BTCUSD",1764728648372,0.000142,92892.0,92891.0,1.16242033]
["bitfinex","BTCUSD",1764728649020,4.2e-05,92892.0,92891.0,1.1406911]
["bitfinex","BTCUSD",1764728649223,4.2e-05,92892.0,92891.0,1.16242033]
["bitfinex","BTCUSD",1764728649428,4.2e-05,92892.0,92891.0,1.14526033]
["bitfinex","BTCUSD",1764728649628,4.2e-05,92892.0,92891.0,1.16242033]
["bitfinex","BTCUSD",1764728649832,4.2e-05,92892.0,92891.0,1.16142033]
["bitfinex","BTCUSD",1764728650207,4.2e-05,92892.0,92891.0,1.16342033]
["bitfinex","BTCUSD",1764728650613,4.2e-05,92892.0,92891.0,1.16142033]
["bitfinex","BTCUSD",1764728651495,4.2e-05,92892.0,92891.0,1.16342033]
["bitfinex","BTCUSD",1764728651679,0.0002,92900.0,92899.0,2.62253979]
["bitfinex","BTCUSD",1764728651885,0.00053594,92913.0,92909.0,0.62251661]
["bitfinex","BTCUSD",1764728652045,0.00053594,92913.0,92909.0,1.84469861]
["bitfinex","BTCUSD",1764728652397,0.00143615,92910.0,92909.0,2.00524361]
["bitfinex","BTCUSD",1764728652703,0.00143615,92910.0,92909.0,1.01802738]
["bitfinex","BTCUSD",1764728652912,0.00143615,92910.0,92909.0,1.04515588]
["bitfinex","BTCUSD",1764728653115,0.00155359,92910.0,92909.0,1.02899588]
["bitfinex","BTCUSD",1764728653327,0.00155359,92910.0,92909.0,1.04615588]
["bitfinex","BTCUSD",1764728653755,0.00155359,92910.0,92909.0,1.06788511]
["bitfinex","BTCUSD",1764728654627,0.00155359,92910.0,92909.0,1.06688511]
["bitfinex","BTCUSD",1764728654828,0.00155359,92910.0,92909.0,2.09037011]
["bitfinex","BTCUSD",1764728655043,0.00053594,92913.0,92912.0,0.62250966]
["bitfinex","BTCUSD",1764728655246,0.00053594,92913.0,92912.0,1.40616766]
["bitfinex","BTCUSD",1764728655397,0.00053594,92913.0,92912.0,1.40620766]
["bitfinex","BTCUSD",1764728655842,0.00053594,92913.0,92912.0,1.80620766]
["bitfinex","BTCUSD",1764728656306,0.0002,92920.0,92919.0,0.62249345]
["bitfinex","BTCUSD",1764728656518,0.01004,92930.0,92929.0,0.55994729]
["bitfinex","BTCUSD",1764728656770,0.01004,92930.0,92929.0,0.58711579]
["bitfinex","BTCUSD",1764728656995,0.01004,92930.0,92929.0,0.60427579]
["bitfinex","BTCUSD",1764728657189,0.01004,92930.0,92929.0,1.00427579]
["bitfinex","BTCUSD",1764728657786,0.01204,92930.0,92929.0,1.00427579]
["bitfinex","BTCUSD",1764728658551,0.01004,92930.0,92929.0,1.00427579]
["bitfinex","BTCUSD",1764728658752,0.01104,92930.0,92929.0,0.60427579]
["bitfinex","BTCUSD",1764728658993,0.01104,92930.0,92929.0,0.58254656]
["bitfinex","BTCUSD",1764728659194,0.01004,92930.0,92929.0,0.58254656]
["bitfinex","BTCUSD",1764728659951,0.01104,92930.0,92929.0,0.66683878]
["bitfinex","BTCUSD",1764728660584,0.01104,92930.0,92929.0,0.58254656]
["bitfinex","BTCUSD",1764728660881,0.01161102,92930.0,92929.0,0.58254656]
["bitfinex","BTCUSD",1764728661008,0.01061102,92930.0,92929.0,0.58250656]
["bitfinex","BTCUSD",1764728661223,0.01061102,92930.0,92929.0,0.25950656]
["bitfinex","BTCUSD",1764728661492,0.01161102,92930.0,92929.0,0.25950656]
["bitfinex","BTCUSD",1764728661624,0.01061102,92930.0,92929.0,0.25950656]
["bitfinex","BTCUSD",1764728661834,0.01076113,92927.0,92921.0,0.323]
["bitfinex","BTCUSD",1764728662052,0.01104,92930.0,92924.0,0.03788998]
["bitfinex","BTCUSD",1764728662266,0.01104,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764728662589,0.01104,92930.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1764728662808,0.01004,92930.0,92927.0,0.33376113]
["bitfinex","BTCUSD",1764728662927,0.01004,92930.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1764728663804,0.01004,92930.0,92929.0,0.23698729]
["bitfinex","BTCUSD",1764728664587,0.01004,92930.0,92924.0,0.25311794]
["bitfinex","BTCUSD",1764728664588,0.01076217,92918.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764728664785,0.21524791,92917.0,92914.0,0.01716]
["bitfinex","BTCUSD",1764728665124,0.21524818,92916.0,92914.0,0.01716]
["bitfinex","BTCUSD",1764728665347,0.21525049,92915.0,92914.0,0.01716]
["bitfinex","BTCUSD",1764728665551,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764728665768,0.01076391,92903.0,92900.0,0.14608264]
["bitfinex","BTCUSD",1764728666016,0.046,92910.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764728666236,0.046,92910.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764728666423,0.01076333,92908.0,92903.0,0.22604012]
["bitfinex","BTCUSD",1764728666625,0.22603283,92907.0,92903.0,0.21527718]
["bitfinex","BTCUSD",1764728666825,0.22603283,92907.0,92900.0,0.16324264]
["bitfinex","BTCUSD",1764728666826,0.21528265,92902.0,92900.0,0.16324264]
["bitfinex","BTCUSD",1764728667022,0.01076345,92907.0,92900.0,0.38929142]
["bitfinex","BTCUSD",1764728667245,0.01076391,92903.0,92900.0,0.16324264]
["bitfinex","BTCUSD",1764728667423,0.22604221,92903.0,92900.0,0.16324264]
["bitfinex","BTCUSD",1764728667621,0.001,92904.0,92902.0,0.21528004]
["bitfinex","BTCUSD",1764728667825,0.01076356,92906.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1764728668036,0.0107631,92910.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764728668232,0.001,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764728668417,0.01076368,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764728668611,0.001,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764728668814,0.001,92904.0,92902.0,0.21527988]
["bitfinex","BTCUSD",1764728669014,0.01076368,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764728669320,0.22603639,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764728669515,0.01076391,92903.0,92900.0,0.16324264]
["bitfinex","BTCUSD",1764728669727,0.22603802,92905.0,92900.0,0.38929108]
["bitfinex","BTCUSD",1764728670055,0.01076391,92903.0,92900.0,0.1740069]
["bitfinex","BTCUSD",1764728670306,0.01076379,92904.0,92900.0,0.38929065]
["bitfinex","BTCUSD",1764728670515,0.01076356,92906.0,92900.0,0.38929065]
["bitfinex","BTCUSD",1764728670516,0.01076356,92906.0,92902.0,4e-05]
["bitfinex","BTCUSD",1764728670684,0.22603657,92906.0,92902.0,0.2153199]
["bitfinex","BTCUSD",1764728670894,0.22603657,92906.0,92902.0,4e-05]
["bitfinex","BTCUSD",1764728670895,0.21627716,92904.0,92902.0,4e-05]
["bitfinex","BTCUSD",1764728671092,0.21627716,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728671093,0.21527716,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728671471,0.001,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728671675,0.0107631,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764728671840,0.001,92904.0,92903.0,0.36135994]
["bitfinex","BTCUSD",1764728672041,0.001,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728672243,0.22603559,92906.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728672497,0.001,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728673059,0.001,92904.0,92903.0,0.16761047]
["bitfinex","BTCUSD",1764728673257,0.001,92904.0,92903.0,0.14608264]
["bitfinex","BTCUSD",1764728674886,0.001,92904.0,92903.0,0.14612264]
["bitfinex","BTCUSD",1764728675113,0.001,92904.0,92903.0,0.41005727]
["bitfinex","BTCUSD",1764728675303,0.001,92904.0,92903.0,0.73329867]
["bitfinex","BTCUSD",1764728675549,0.001,92904.0,92903.0,0.73325867]
["bitfinex","BTCUSD",1764728675891,0.001,92904.0,92903.0,0.58717603]
["bitfinex","BTCUSD",1764728678113,0.001,92904.0,92903.0,1.37933966]
["bitfinex","BTCUSD",1764728678308,0.00022844,92918.0,92917.0,0.55997509]
["bitfinex","BTCUSD",1764728678566,0.00022844,92918.0,92917.0,0.60426359]
["bitfinex","BTCUSD",1764728678782,0.00022844,92918.0,92917.0,1.06682658]
["bitfinex","BTCUSD",1764728679182,0.00022844,92918.0,92917.0,1.14596914]
["bitfinex","BTCUSD",1764728679391,0.00022844,92918.0,92917.0,1.06682658]
["bitfinex","BTCUSD",1764728680585,0.00022844,92918.0,92917.0,2.78262735]
["bitfinex","BTCUSD",1764728680781,1e-08,92918.0,92917.0,2.48092799]
["bitfinex","BTCUSD",1764728680950,0.00011948,92936.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1764728681161,0.00011948,92936.0,92929.0,0.63963028]
["bitfinex","BTCUSD",1764728681443,0.00011948,92936.0,92929.0,1.38334828]
["bitfinex","BTCUSD",1764728681574,0.00011948,92936.0,92929.0,0.77846228]
["bitfinex","BTCUSD",1764728681758,0.00011948,92936.0,92929.0,0.92454492]
["bitfinex","BTCUSD",1764728682169,0.00011948,92936.0,92929.0,1.32454492]
["bitfinex","BTCUSD",1764728683072,0.00011948,92936.0,92929.0,1.32554492]
["bitfinex","BTCUSD",1764728683801,0.00011948,92936.0,92929.0,1.32654492]
["bitfinex","BTCUSD",1764728684046,0.00011948,92936.0,92929.0,1.1034607]
["bitfinex","BTCUSD",1764728684251,0.00011948,92936.0,92929.0,1.12418993]
["bitfinex","BTCUSD",1764728684448,0.00011948,92936.0,92929.0,1.18671292]
["bitfinex","BTCUSD",1764728684680,0.00011948,92936.0,92929.0,1.18571292]
["bitfinex","BTCUSD",1764728684885,0.00011948,92936.0,92929.0,0.86271292]
["bitfinex","BTCUSD",1764728685150,0.00011948,92936.0,92929.0,1.18571292]
["bitfinex","BTCUSD",1764728686034,0.00011948,92936.0,92929.0,1.03963028]
["bitfinex","BTCUSD",1764728686200,0.00011948,92936.0,92929.0,0.95537806]
["bitfinex","BTCUSD",1764728687089,0.00011948,92936.0,92929.0,0.55537806]
["bitfinex","BTCUSD",1764728687676,0.01104,92930.0,92929.0,0.55537806]
["bitfinex","BTCUSD",1764728687877,0.01104,92930.0,92929.0,0.57710729]
["bitfinex","BTCUSD",1764728688078,0.01104,92930.0,92929.0,0.48620264]
["bitfinex","BTCUSD",1764728688417,0.01104,92930.0,92929.0,0.7014207]
["bitfinex","BTCUSD",1764728688659,0.01104,92930.0,92929.0,0.48620264]
["bitfinex","BTCUSD",1764728688809,0.01104,92930.0,92929.0,0.7014207]
["bitfinex","BTCUSD",1764728689010,0.01104,92930.0,92929.0,0.48620264]
["bitfinex","BTCUSD",1764728689011,0.07473,92930.0,92929.0,0.48620264]
["bitfinex","BTCUSD",1764728689211,0.07473,92930.0,92929.0,0.7014207]
["bitfinex","BTCUSD",1764728689419,0.07473,92930.0,92929.0,0.55533806]
["bitfinex","BTCUSD",1764728689614,0.01104,92930.0,92929.0,0.55533806]
["bitfinex","BTCUSD",1764728689979,0.01104,92930.0,92929.0,0.57710729]
["bitfinex","BTCUSD",1764728690395,0.01004,92930.0,92929.0,0.57710729]
["bitfinex","BTCUSD",1764728690898,0.01104,92930.0,92929.0,0.76398369]
["bitfinex","BTCUSD",1764728691100,0.01104,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728691271,0.01104,92930.0,92929.0,0.76402369]
["bitfinex","BTCUSD",1764728691474,0.01104,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728691678,0.0113826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728691880,0.0113826,92930.0,92929.0,0.63967028]
["bitfinex","BTCUSD",1764728692257,0.0113826,92930.0,92929.0,0.61794105]
["bitfinex","BTCUSD",1764728692663,0.0113826,92930.0,92929.0,0.61790105]
["bitfinex","BTCUSD",1764728692982,0.0103826,92930.0,92929.0,0.63963028]
["bitfinex","BTCUSD",1764728693217,0.0103826,92930.0,92929.0,0.64063028]
["bitfinex","BTCUSD",1764728693420,0.0103826,92930.0,92929.0,0.64067028]
["bitfinex","BTCUSD",1764728693632,0.0103826,92930.0,92929.0,0.63967028]
["bitfinex","BTCUSD",1764728694403,0.0103826,92930.0,92929.0,0.63963028]
["bitfinex","BTCUSD",1764728696134,0.0103826,92930.0,92929.0,0.63967028]
["bitfinex","BTCUSD",1764728697163,0.0103826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728697323,0.0103826,92930.0,92929.0,0.78675292]
["bitfinex","BTCUSD",1764728698294,0.0103826,92930.0,92929.0,0.78671292]
["bitfinex","BTCUSD",1764728699049,0.0103826,92930.0,92929.0,0.78675292]
["bitfinex","BTCUSD",1764728700137,0.0103826,92930.0,92929.0,1.18675292]
["bitfinex","BTCUSD",1764728700340,0.0103826,92930.0,92929.0,1.18671292]
["bitfinex","BTCUSD",1764728700762,0.0103826,92930.0,92929.0,1.01890105]
["bitfinex","BTCUSD",1764728701168,0.0103826,92930.0,92929.0,0.61890105]
["bitfinex","BTCUSD",1764728701370,0.0103826,92930.0,92929.0,0.53921806]
["bitfinex","BTCUSD",1764728701570,0.0103826,92930.0,92929.0,0.34112]
["bitfinex","BTCUSD",1764728702166,0.22559835,92930.0,92929.0,0.34012]
["bitfinex","BTCUSD",1764728702583,0.0113826,92930.0,92929.0,0.23233806]
["bitfinex","BTCUSD",1764728702779,0.0113826,92930.0,92929.0,0.46275292]
["bitfinex","BTCUSD",1764728702984,0.0103826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728703185,0.0103826,92930.0,92929.0,0.76859292]
["bitfinex","BTCUSD",1764728703386,0.0103826,92930.0,92929.0,1.18575292]
["bitfinex","BTCUSD",1764728703609,0.0113826,92930.0,92929.0,1.18575292]
["bitfinex","BTCUSD",1764728703787,0.0103826,92930.0,92929.0,1.16402369]
["bitfinex","BTCUSD",1764728704128,0.0103826,92930.0,92929.0,1.18575292]
["bitfinex","BTCUSD",1764728704323,0.0103826,92930.0,92929.0,1.18571292]
["bitfinex","BTCUSD",1764728705252,0.0103826,92930.0,92929.0,1.18575292]
["bitfinex","BTCUSD",1764728706075,0.0103826,92930.0,92929.0,0.78571292]
["bitfinex","BTCUSD",1764728706698,0.0103826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728708283,0.0103826,92930.0,92929.0,1.23181692]
["bitfinex","BTCUSD",1764728708955,0.0103826,92930.0,92929.0,1.3124833]
["bitfinex","BTCUSD",1764728709619,0.0103826,92930.0,92929.0,1.29075407]
["bitfinex","BTCUSD",1764728709813,0.0103826,92930.0,92929.0,1.3124833]
["bitfinex","BTCUSD",1764728710239,0.0103826,92930.0,92929.0,1.7124833]
["bitfinex","BTCUSD",1764728711601,0.0103826,92930.0,92929.0,1.61008769]
["bitfinex","BTCUSD",1764728711809,0.0103826,92930.0,92929.0,1.18571292]
["bitfinex","BTCUSD",1764728712026,0.0103826,92930.0,92929.0,0.97489592]
["bitfinex","BTCUSD",1764728712243,0.0103826,92930.0,92929.0,0.97493592]
["bitfinex","BTCUSD",1764728712624,0.0103826,92930.0,92929.0,1.29793592]
["bitfinex","BTCUSD",1764728712828,0.0103826,92930.0,92929.0,1.29693592]
["bitfinex","BTCUSD",1764728713209,0.0103826,92930.0,92929.0,1.20354558]
["bitfinex","BTCUSD",1764728713422,0.0103826,92930.0,92929.0,0.7014607]
["bitfinex","BTCUSD",1764728713777,0.0103826,92930.0,92929.0,0.41622642]
["bitfinex","BTCUSD",1764728713983,0.0103826,92930.0,92929.0,0.3784207]
["bitfinex","BTCUSD",1764728714722,0.0103826,92930.0,92929.0,0.40022993]
["bitfinex","BTCUSD",1764728716161,0.0113826,92930.0,92929.0,0.40022993]
["bitfinex","BTCUSD",1764728716367,0.0103826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728716572,0.0103826,92930.0,92929.0,0.82355864]
["bitfinex","BTCUSD",1764728716936,0.0103826,92930.0,92929.0,0.78575292]
["bitfinex","BTCUSD",1764728717162,0.0103826,92930.0,92929.0,1.60617392]
["bitfinex","BTCUSD",1764728718839,0.0103826,92930.0,92929.0,1.60717392]
["bitfinex","BTCUSD",1764728719545,0.00011948,92936.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1764728719671,0.00011948,92936.0,92935.0,2.7465034]
["bitfinex","BTCUSD",1764728719872,0.00011948,92936.0,92935.0,2.64966489]
["bitfinex","BTCUSD",1764728720083,1e-08,92936.0,92935.0,2.79574753]
["bitfinex","BTCUSD",1764728720270,0.00022836,92938.0,92937.0,2.62245176]
["bitfinex","BTCUSD",1764728720470,0.00034578,92938.0,92937.0,2.62249176]
["bitfinex","BTCUSD",1764728720670,0.00030704,92943.0,92942.0,2.62244018]
["bitfinex","BTCUSD",1764728720877,0.00030704,92943.0,92942.0,2.61791095]
["bitfinex","BTCUSD",1764728721112,0.00030704,92943.0,92942.0,3.03964018]
["bitfinex","BTCUSD",1764728721317,0.00030704,92943.0,92942.0,1.34108518]
["bitfinex","BTCUSD",1764728721529,0.00030704,92943.0,92942.0,1.32300118]
["bitfinex","BTCUSD",1764728722351,0.00030704,92943.0,92942.0,1.30788118]
["bitfinex","BTCUSD",1764728722554,0.00030704,92943.0,92942.0,1.30327195]
["bitfinex","BTCUSD",1764728722760,0.00030704,92943.0,92942.0,1.24635819]
["bitfinex","BTCUSD",1764728722964,0.00030704,92943.0,92942.0,1.05071596]
["bitfinex","BTCUSD",1764728723176,0.00030704,92943.0,92942.0,1.08556519]
["bitfinex","BTCUSD",1764728723377,0.00030704,92943.0,92942.0,1.14808818]
["bitfinex","BTCUSD",1764728723543,0.00030704,92943.0,92942.0,1.14908818]
["bitfinex","BTCUSD",1764728723711,0.00030704,92943.0,92942.0,1.13196818]
["bitfinex","BTCUSD",1764728723920,0.00030704,92943.0,92942.0,1.20566929]
["bitfinex","BTCUSD",1764728724154,0.00030704,92943.0,92942.0,1.20566424]
["bitfinex","BTCUSD",1764728724581,0.00030704,92943.0,92942.0,1.18693501]
["bitfinex","BTCUSD",1764728724812,0.00030704,92943.0,92942.0,1.20466424]
["bitfinex","BTCUSD",1764728725014,0.00030704,92943.0,92942.0,1.14908818]
["bitfinex","BTCUSD",1764728725217,0.00030704,92943.0,92942.0,1.15008818]
["bitfinex","BTCUSD",1764728725582,0.00030704,92943.0,92942.0,1.14908818]
["bitfinex","BTCUSD",1764728725783,0.00010418,92968.0,92962.0,0.60066466]
["bitfinex","BTCUSD",1764728726088,0.00010418,92968.0,92962.0,0.76337192]
["bitfinex","BTCUSD",1764728726274,0.00010418,92968.0,92962.0,0.76341192]
["bitfinex","BTCUSD",1764728726678,0.00010418,92968.0,92962.0,1.16341192]
["bitfinex","BTCUSD",1764728727160,0.00010418,92968.0,92962.0,1.18514115]
["bitfinex","BTCUSD",1764728727493,0.00010418,92968.0,92962.0,1.16341192]
["bitfinex","BTCUSD",1764728728108,0.00010418,92968.0,92962.0,1.22284894]
["bitfinex","BTCUSD",1764728728308,0.00010418,92968.0,92962.0,1.66733015]
["bitfinex","BTCUSD",1764728728516,0.00010418,92968.0,92962.0,1.65021015]
["bitfinex","BTCUSD",1764728728863,0.00010418,92968.0,92962.0,1.58076118]
["bitfinex","BTCUSD",1764728728986,0.00010418,92968.0,92962.0,1.54307515]
["bitfinex","BTCUSD",1764728729191,0.00010418,92968.0,92962.0,1.54507515]
["bitfinex","BTCUSD",1764728729598,0.00010418,92968.0,92967.0,0.53813009]
["bitfinex","BTCUSD",1764728729797,0.00049549,92968.0,92967.0,2.64955081]
["bitfinex","BTCUSD",1764728730042,0.00049549,92968.0,92967.0,2.64959081]
["bitfinex","BTCUSD",1764728730231,0.00049549,92968.0,92967.0,1.81102881]
["bitfinex","BTCUSD",1764728730582,0.00049549,92968.0,92967.0,1.35092984]
["bitfinex","BTCUSD",1764728731141,0.00049549,92968.0,92967.0,1.36974185]
["bitfinex","BTCUSD",1764728731890,0.00049549,92968.0,92967.0,1.37174185]
["bitfinex","BTCUSD",1764728732093,0.00049549,92968.0,92967.0,1.35001262]
["bitfinex","BTCUSD",1764728732246,0.00112324,92968.0,92967.0,1.29356558]
["bitfinex","BTCUSD",1764728732829,1e-08,92968.0,92967.0,1.29356558]
["bitfinex","BTCUSD",1764728732966,1e-08,92968.0,92967.0,1.37168921]
["bitfinex","BTCUSD",1764728733167,1e-08,92968.0,92967.0,1.34995998]
["bitfinex","BTCUSD",1764728733366,1e-08,92970.0,92969.0,0.21516547]
["bitfinex","BTCUSD",1764728733573,0.00011733,92970.0,92969.0,2.64393023]
["bitfinex","BTCUSD",1764728733774,0.00011733,92970.0,92969.0,1.01035159]
["bitfinex","BTCUSD",1764728733977,0.00011733,92970.0,92969.0,1.37110069]
["bitfinex","BTCUSD",1764728734401,0.00011733,92970.0,92969.0,1.37210069]
["bitfinex","BTCUSD",1764728734720,0.00011733,92970.0,92969.0,1.35498069]
["bitfinex","BTCUSD",1764728734890,0.00011733,92970.0,92969.0,1.37210069]
["bitfinex","BTCUSD",1764728735099,0.00011733,92970.0,92969.0,1.32465869]
["bitfinex","BTCUSD",1764728735297,0.00117926,92974.0,92969.0,1.32465869]
["bitfinex","BTCUSD",1764728735298,0.00117926,92974.0,92973.0,0.40725222]
["bitfinex","BTCUSD",1764728735659,0.00117926,92974.0,92973.0,0.29940843]
["bitfinex","BTCUSD",1764728735864,0.00117926,92974.0,92973.0,0.14546993]
["bitfinex","BTCUSD",1764728736074,0.00117926,92974.0,92973.0,0.16254993]
["bitfinex","BTCUSD",1764728736278,0.37679316,92974.0,92973.0,0.01712]
["bitfinex","BTCUSD",1764728736406,0.00117926,92974.0,92973.0,0.01712]
["bitfinex","BTCUSD",1764728736626,0.00117926,92974.0,92973.0,0.25396544]
["bitfinex","BTCUSD",1764728736842,0.00117926,92974.0,92973.0,0.25404544]
["bitfinex","BTCUSD",1764728737045,0.00117926,92974.0,92973.0,0.57704544]
["bitfinex","BTCUSD",1764728737461,0.00117926,92974.0,92973.0,0.63956843]
["bitfinex","BTCUSD",1764728737973,0.00117926,92974.0,92973.0,0.63952843]
["bitfinex","BTCUSD",1764728738581,0.00117926,92974.0,92973.0,0.6178392]
["bitfinex","BTCUSD",1764728738813,0.00117926,92974.0,92973.0,0.75069543]
["bitfinex","BTCUSD",1764728739975,0.00117926,92974.0,92973.0,1.15069543]
["bitfinex","BTCUSD",1764728740572,0.00117926,92974.0,92973.0,1.54442536]
["bitfinex","BTCUSD",1764728741153,0.00117926,92974.0,92973.0,1.52730536]
["bitfinex","BTCUSD",1764728741357,0.00117926,92974.0,92973.0,1.54442536]
["bitfinex","BTCUSD",1764728741569,0.00117926,92974.0,92973.0,0.39376993]
["bitfinex","BTCUSD",1764728741772,0.21629316,92974.0,92973.0,0.41084993]
["bitfinex","BTCUSD",1764728742017,0.21511621,92973.0,92969.0,0.14542993]
["bitfinex","BTCUSD",1764728742322,0.00117926,92974.0,92972.0,0.02172923]
["bitfinex","BTCUSD",1764728742467,0.00117926,92974.0,92973.0,0.03653246]
["bitfinex","BTCUSD",1764728742675,0.00117926,92974.0,92973.0,0.71632245]
["bitfinex","BTCUSD",1764728742857,0.00117926,92974.0,92973.0,0.92198299]
["bitfinex","BTCUSD",1764728743060,0.00117926,92974.0,92973.0,0.84274199]
["bitfinex","BTCUSD",1764728743297,0.00117926,92974.0,92973.0,0.75176799]
["bitfinex","BTCUSD",1764728745392,0.00117926,92974.0,92973.0,0.89719792]
["bitfinex","BTCUSD",1764728746161,0.00117926,92974.0,92973.0,1.29719792]
["bitfinex","BTCUSD",1764728746313,0.00117926,92974.0,92973.0,1.26486492]
["bitfinex","BTCUSD",1764728747313,0.00019018,92988.0,92987.0,0.60060681]
["bitfinex","BTCUSD",1764728747512,0.00019018,92988.0,92987.0,0.48414245]
["bitfinex","BTCUSD",1764728747889,0.00019018,92988.0,92987.0,0.17115095]
["bitfinex","BTCUSD",1764728748094,0.00019018,92988.0,92987.0,0.18827095]
["bitfinex","BTCUSD",1764728748828,0.21527169,92988.0,92987.0,0.17115095]
["bitfinex","BTCUSD",1764728749033,0.27677169,92988.0,92987.0,0.16114245]
["bitfinex","BTCUSD",1764728749851,0.21510621,92978.0,92977.0,0.323]
["bitfinex","BTCUSD",1764728750049,0.21510621,92978.0,92977.0,0.34012]
["bitfinex","BTCUSD",1764728750183,0.07225442,92985.0,92977.0,0.34012]
["bitfinex","BTCUSD",1764728750184,0.0107543,92986.0,92977.0,0.35087534]
["bitfinex","BTCUSD",1764728750388,0.0107543,92986.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764728750589,0.21508866,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764728750789,0.21508866,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764728750790,0.01075465,92983.0,92979.0,0.22585671]
["bitfinex","BTCUSD",1764728751009,0.21508854,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764728751214,0.21508395,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764728751420,0.00019018,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764728751632,0.00019018,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764728751826,0.00019018,92988.0,92987.0,0.23632607]
["bitfinex","BTCUSD",1764728752019,0.00019018,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764728752643,0.00019018,92988.0,92985.0,0.0271285]
["bitfinex","BTCUSD",1764728752984,0.00019018,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764728754374,0.00019018,92988.0,92987.0,0.35910627]
["bitfinex","BTCUSD",1764728754784,0.00053246,92988.0,92987.0,0.35910627]
["bitfinex","BTCUSD",1764728755587,0.00053246,92988.0,92987.0,0.68214627]
["bitfinex","BTCUSD",1764728755826,0.00053246,92988.0,92987.0,0.7038755]
["bitfinex","BTCUSD",1764728755981,0.00053246,92988.0,92987.0,0.7039155]
["bitfinex","BTCUSD",1764728756335,0.00053246,92988.0,92987.0,0.60068681]
["bitfinex","BTCUSD",1764728756935,0.00053246,92988.0,92987.0,1.02241604]
["bitfinex","BTCUSD",1764728760039,0.00053246,92988.0,92987.0,1.02237604]
["bitfinex","BTCUSD",1764728760378,0.00053246,92988.0,92987.0,0.97697305]
["bitfinex","BTCUSD",1764728760708,0.00053246,92988.0,92987.0,1.03953604]
["bitfinex","BTCUSD",1764728761528,0.00053246,92988.0,92987.0,2.54867704]
["bitfinex","BTCUSD",1764728761753,31.35958675,93000.0,92999.0,2.1136]
["bitfinex","BTCUSD",1764728761969,31.32732645,93000.0,92999.0,0.70476634]
["bitfinex","BTCUSD",1764728762170,31.29506615,93000.0,92999.0,0.76728933]
["bitfinex","BTCUSD",1764728762410,31.26280585,93000.0,92999.0,0.82375453]
["bitfinex","BTCUSD",1764728762625,31.23054555,93000.0,92999.0,0.85393873]
["bitfinex","BTCUSD",1764728762802,31.19828525,93000.0,92999.0,0.7767443]
["bitfinex","BTCUSD",1764728763036,31.19828525,93000.0,92999.0,0.89499682]
["bitfinex","BTCUSD",1764728763481,31.19828525,93000.0,92999.0,0.91111682]
["bitfinex","BTCUSD",1764728763687,31.19828525,93000.0,92999.0,0.80298727]
["bitfinex","BTCUSD",1764728763890,31.19828525,93000.0,92999.0,0.75018813]
["bitfinex","BTCUSD",1764728764097,31.19828525,93000.0,92999.0,0.77391736]
["bitfinex","BTCUSD",1764728764277,31.19828525,93000.0,92999.0,0.73506813]
["bitfinex","BTCUSD",1764728764472,31.19828525,93000.0,92999.0,0.77191736]
["bitfinex","BTCUSD",1764728764675,31.19828525,93000.0,92999.0,0.77291736]
["bitfinex","BTCUSD",1764728764833,31.19828525,93000.0,92999.0,0.77391736]
["bitfinex","BTCUSD",1764728765233,31.19828525,93000.0,92999.0,0.75218813]
["bitfinex","BTCUSD",1764728765675,31.19828525,93000.0,92999.0,0.58739714]
["bitfinex","BTCUSD",1764728765876,31.19828525,93000.0,92999.0,0.55512661]
["bitfinex","BTCUSD",1764728766279,31.19828525,93000.0,92999.0,0.6176496]
["bitfinex","BTCUSD",1764728766889,31.0542628,93000.0,92999.0,0.88767883]
["bitfinex","BTCUSD",1764728767049,31.0542628,93000.0,92999.0,0.90357185]
["bitfinex","BTCUSD",1764728767250,31.05460502,93000.0,92999.0,0.8659496]
["bitfinex","BTCUSD",1764728767450,31.05460502,93000.0,92999.0,0.73224318]
["bitfinex","BTCUSD",1764728768064,31.05460502,93000.0,92999.0,1.13224318]
["bitfinex","BTCUSD",1764728768269,31.05460502,93000.0,92999.0,1.27864318]
["bitfinex","BTCUSD",1764728768470,31.05460502,93000.0,92999.0,1.30534741]
["bitfinex","BTCUSD",1764728768907,31.05460502,93000.0,92999.0,1.05704741]
["bitfinex","BTCUSD",1764728769082,31.05460502,93000.0,92999.0,3.05704741]
["bitfinex","BTCUSD",1764728771441,31.05460502,93000.0,92999.0,3.00426283]
["bitfinex","BTCUSD",1764728771619,31.05460502,93000.0,92999.0,3.02599206]
["bitfinex","BTCUSD",1764728771830,31.05460502,93000.0,92999.0,3.05704741]
["bitfinex","BTCUSD",1764728772058,31.05460502,93000.0,92999.0,3.30534741]
["bitfinex","BTCUSD",1764728773985,30.90820502,93000.0,92999.0,3.15894741]
["bitfinex","BTCUSD",1764728774578,30.90820502,93000.0,92999.0,3.13034436]
["bitfinex","BTCUSD",1764728774786,30.90820502,93000.0,92999.0,2.99928783]
["bitfinex","BTCUSD",1764728774989,30.90820502,93000.0,92999.0,3.08306676]
["bitfinex","BTCUSD",1764728775196,30.90820502,93000.0,92999.0,2.99928783]
["bitfinex","BTCUSD",1764728775910,30.90820502,93000.0,92999.0,3.03161103]
["bitfinex","BTCUSD",1764728776510,30.90820502,93000.0,92999.0,3.06913141]
["bitfinex","BTCUSD",1764728776853,30.90820502,93000.0,92999.0,3.10018676]
["bitfinex","BTCUSD",1764728777076,30.90820502,93000.0,92999.0,3.27772245]
["bitfinex","BTCUSD",1764728778247,30.84370508,93000.0,92999.0,3.30884347]
["bitfinex","BTCUSD",1764728778444,30.84370508,93000.0,92999.0,3.24741788]
["bitfinex","BTCUSD",1764728778662,30.84370508,93000.0,92999.0,3.30635668]
["bitfinex","BTCUSD",1764728779449,30.84370508,93000.0,92999.0,3.28462745]
["bitfinex","BTCUSD",1764728779648,30.84370508,93000.0,92999.0,3.30635668]
["bitfinex","BTCUSD",1764728780617,30.84370508,93000.0,92999.0,3.28462745]
["bitfinex","BTCUSD",1764728780952,30.33708553,93000.0,92999.0,3.28462745]
["bitfinex","BTCUSD",1764728781152,30.33708553,93000.0,92999.0,3.30635668]
["bitfinex","BTCUSD",1764728781478,30.01057426,93000.0,92999.0,3.30635668]
["bitfinex","BTCUSD",1764728781657,29.62813048,93000.0,92999.0,3.30635668]
["bitfinex","BTCUSD",1764728781858,28.87080504,93000.0,92999.0,3.41995668]
["bitfinex","BTCUSD",1764728782065,28.54613145,93000.0,92999.0,3.42148012]
["bitfinex","BTCUSD",1764728782245,28.51388464,93000.0,92999.0,3.42148012]
["bitfinex","BTCUSD",1764728782446,28.17827449,93000.0,92999.0,3.42248012]
["bitfinex","BTCUSD",1764728782688,28.14602768,93000.0,92999.0,3.2399285]
["bitfinex","BTCUSD",1764728782891,28.14602768,93000.0,92999.0,3.2133439]
["bitfinex","BTCUSD",1764728783106,28.14602768,93000.0,92999.0,3.13570091]
["bitfinex","BTCUSD",1764728783252,27.59391275,93000.0,92999.0,3.1829233]
["bitfinex","BTCUSD",1764728783448,27.59391275,93000.0,92999.0,3.27852027]
["bitfinex","BTCUSD",1764728783449,27.56166958,93000.0,92999.0,3.27852027]
["bitfinex","BTCUSD",1764728783649,27.52942641,93000.0,92999.0,3.16085033]
["bitfinex","BTCUSD",1764728783873,27.49718324,93000.0,92999.0,3.12974794]
["bitfinex","BTCUSD",1764728784052,27.46494007,93000.0,92999.0,3.13074794]
["bitfinex","BTCUSD",1764728784252,27.4326969,93000.0,92999.0,3.16648391]
["bitfinex","BTCUSD",1764728784523,27.4326969,93000.0,92999.0,3.17109314]
["bitfinex","BTCUSD",1764728784733,27.4326969,93000.0,92999.0,3.18731693]
["bitfinex","BTCUSD",1764728785052,27.4326969,93000.0,92999.0,3.09867396]
["bitfinex","BTCUSD",1764728785248,27.4326969,93000.0,92999.0,3.09767396]
["bitfinex","BTCUSD",1764728785456,27.4326969,93000.0,92999.0,3.11273173]
["bitfinex","BTCUSD",1764728785657,27.4326969,93000.0,92999.0,3.13085173]
["bitfinex","BTCUSD",1764728785868,27.4326969,93000.0,92999.0,3.12795715]
["bitfinex","BTCUSD",1764728786061,27.4326969,93000.0,92999.0,3.11183715]
["bitfinex","BTCUSD",1764728786271,27.4326969,93000.0,92999.0,3.18742235]
["bitfinex","BTCUSD",1764728786610,27.4326969,93000.0,92999.0,3.18642235]
["bitfinex","BTCUSD",1764728786785,27.4326969,93000.0,92999.0,3.18742235]
["bitfinex","BTCUSD",1764728786992,27.4326969,93000.0,92999.0,3.18542235]
["bitfinex","BTCUSD",1764728787201,27.4326969,93000.0,92999.0,3.12895715]
["bitfinex","BTCUSD",1764728787408,27.4326969,93000.0,92999.0,3.13095715]
["bitfinex","BTCUSD",1764728787571,25.67592943,93000.0,92999.0,3.27365954]
["bitfinex","BTCUSD",1764728787771,25.64368385,93000.0,92999.0,3.1835439]
["bitfinex","BTCUSD",1764728787973,25.13428275,93000.0,92999.0,3.1835439]
["bitfinex","BTCUSD",1764728788190,19.77558841,93000.0,92999.0,3.1835439]
["bitfinex","BTCUSD",1764728788453,19.52108628,93000.0,92999.0,3.24625982]
["bitfinex","BTCUSD",1764728788668,19.52108628,93000.0,92999.0,3.30071539]
["bitfinex","BTCUSD",1764728788669,19.26384366,93000.0,92999.0,3.30071539]
["bitfinex","BTCUSD",1764728788832,19.02927395,93000.0,92999.0,3.38965982]
["bitfinex","BTCUSD",1764728789045,18.78481499,93000.0,92999.0,3.24625982]
["bitfinex","BTCUSD",1764728789262,13.12631465,93000.0,92999.0,3.24625982]
["bitfinex","BTCUSD",1764728789447,11.9566026,93000.0,92999.0,3.27536221]
["bitfinex","BTCUSD",1764728789758,11.58276808,93000.0,92999.0,3.27536221]
["bitfinex","BTCUSD",1764728789924,11.39369239,93000.0,92999.0,3.24407902]
["bitfinex","BTCUSD",1764728790129,11.24489922,93000.0,92999.0,3.27747551]
["bitfinex","BTCUSD",1764728790349,10.97896971,93000.0,92999.0,3.24837312]
["bitfinex","BTCUSD",1764728790562,10.6027078,93000.0,92999.0,3.1835439]
["bitfinex","BTCUSD",1764728790781,10.57047096,93000.0,92999.0,3.1835439]
["bitfinex","BTCUSD",1764728791105,10.57047096,93000.0,92999.0,2.80933709]
["bitfinex","BTCUSD",1764728791229,9.57801251,93000.0,92999.0,2.78090091]
["bitfinex","BTCUSD",1764728791432,8.24803083,93000.0,92999.0,3.21923186]
["bitfinex","BTCUSD",1764728791650,7.94839842,93000.0,92999.0,3.2456917]
["bitfinex","BTCUSD",1764728791852,7.81775953,93000.0,92999.0,3.2456917]
["bitfinex","BTCUSD",1764728792084,7.59580006,93000.0,92999.0,3.27169788]
["bitfinex","BTCUSD",1764728792288,6.41656856,93000.0,92999.0,3.26869788]
["bitfinex","BTCUSD",1764728792497,6.18915198,93000.0,92999.0,3.27369788]
["bitfinex","BTCUSD",1764728792635,5.48408491,93000.0,92999.0,3.25396865]
["bitfinex","BTCUSD",1764728792848,0.05885217,93091.0,93089.0,0.04419705]
["bitfinex","BTCUSD",1764728793061,0.05885217,93091.0,93089.0,2.01086782]
["bitfinex","BTCUSD",1764728793062,0.21489245,93090.0,93089.0,2.01086782]
["bitfinex","BTCUSD",1764728793259,0.27828245,93090.0,93089.0,2.01086782]
["bitfinex","BTCUSD",1764728793463,0.27828245,93090.0,93072.0,0.0271285]
["bitfinex","BTCUSD",1764728793464,0.21488278,93074.0,93073.0,2.01086782]
["bitfinex","BTCUSD",1764728793689,0.21487907,93076.0,93073.0,2.02798782]
["bitfinex","BTCUSD",1764728793902,0.09403,93075.0,93074.0,2.01086782]
["bitfinex","BTCUSD",1764728794323,0.15742,93075.0,93074.0,2.02798782]
["bitfinex","BTCUSD",1764728794708,0.37230047,93075.0,93074.0,2.02798782]
["bitfinex","BTCUSD",1764728794917,0.37230047,93075.0,93074.0,2.01086782]
["bitfinex","BTCUSD",1764728795168,0.37230047,93075.0,93074.0,1.91086782]
["bitfinex","BTCUSD",1764728795331,0.42132498,93075.0,93074.0,1.91086782]
["bitfinex","BTCUSD",1764728795556,0.39419648,93075.0,93074.0,1.91086782]
["bitfinex","BTCUSD",1764728796314,0.39419648,93075.0,93074.0,0.51086782]
["bitfinex","BTCUSD",1764728796676,0.54149299,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1764728796927,0.563389,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1764728797674,0.64509054,93074.0,93073.0,1e-08]
["bitfinex","BTCUSD",1764728798237,0.21499134,93027.0,93026.0,0.005603]
["bitfinex","BTCUSD",1764728798445,0.26559585,93027.0,93026.0,0.0059915]
["bitfinex","BTCUSD",1764728798651,0.36041585,93027.0,93026.0,0.0003885]
["bitfinex","BTCUSD",1764728798865,0.36041585,93027.0,92983.0,0.03333]
["bitfinex","BTCUSD",1764728798866,0.01075511,92979.0,92973.0,0.01712]
["bitfinex","BTCUSD",1764728799086,0.01075488,92981.0,92973.0,0.01751131]
["bitfinex","BTCUSD",1764728799284,0.010755,92980.0,92973.0,0.01751131]
["bitfinex","BTCUSD",1764728799507,0.04915,92974.0,92973.0,0.01751131]
["bitfinex","BTCUSD",1764728799749,0.1103,92974.0,92973.0,0.01751131]
["bitfinex","BTCUSD",1764728800208,0.20163,92974.0,92973.0,0.00039131]
["bitfinex","BTCUSD",1764728801380,0.01075546,92976.0,92973.0,0.00039131]
["bitfinex","BTCUSD",1764728801612,0.09445,92981.0,92973.0,0.00039131]
["bitfinex","BTCUSD",1764728801847,1.0636093,92983.0,92974.0,0.02172923]
["bitfinex","BTCUSD",1764728802107,1.0636093,92983.0,92982.0,0.0271285]
["bitfinex","BTCUSD",1764728802368,1.0636093,92990.0,92982.0,0.0936785]
["bitfinex","BTCUSD",1764728802593,1.0636093,92990.0,92984.0,0.02172923]
["bitfinex","BTCUSD",1764728803517,1.0636093,92990.0,92985.0,0.01712]
["bitfinex","BTCUSD",1764728803742,2.34227365,93000.0,92985.0,0.01712]
["bitfinex","BTCUSD",1764728804002,0.01075291,92998.0,92993.0,0.02172923]
["bitfinex","BTCUSD",1764728804241,1.0636093,93000.0,92993.0,0.02172923]
["bitfinex","BTCUSD",1764728804684,1.0636093,93000.0,92996.0,0.0271285]
["bitfinex","BTCUSD",1764728804877,0.04915,93002.0,92996.0,0.0271285]
["bitfinex","BTCUSD",1764728805342,0.002,93000.0,92996.0,0.0271285]
["bitfinex","BTCUSD",1764728805554,0.002,93000.0,92999.0,0.02172923]
["bitfinex","BTCUSD",1764728805766,0.04915,93010.0,93002.0,0.02172923]
["bitfinex","BTCUSD",1764728805977,1.1127593,93010.0,93002.0,0.02172923]
["bitfinex","BTCUSD",1764728806423,1.1127593,93010.0,93009.0,0.02172923]
["bitfinex","BTCUSD",1764728806632,0.22576762,93016.0,92999.0,0.0442485]
["bitfinex","BTCUSD",1764728806856,0.22577423,93014.0,93013.0,0.0271285]
["bitfinex","BTCUSD",1764728807057,0.22577423,93014.0,92999.0,0.0442485]
["bitfinex","BTCUSD",1764728807058,0.32420376,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728807507,0.41865376,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728808072,0.45570977,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728808432,0.84123276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728809217,0.84323276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728809424,0.84123276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728809616,0.82707276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728809775,0.84423276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728809974,0.82407276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728810180,0.43381376,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728810576,0.45570977,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728810782,0.51823276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728811197,0.52223276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728811395,0.51823276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728811795,0.52123276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728811998,0.51823276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728812322,0.52223276,93000.0,92999.0,0.00039131]
["bitfinex","BTCUSD",1764728812960,0.52223276,93000.0,92999.0,1e-08]
["bitfinex","BTCUSD",1764728813166,0.51823276,93000.0,92999.0,1e-08]
["bitfinex","BTCUSD",1764728813504,0.51823276,93000.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728813505,0.21515324,92957.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728813733,0.21609324,92957.0,92956.0,0.01755167]
["bitfinex","BTCUSD",1764728813956,0.31091324,92957.0,92956.0,0.01755167]
["bitfinex","BTCUSD",1764728814331,0.31091324,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728814936,0.21809324,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728815373,0.00294,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728815574,0.002,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728816486,0.15445,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728817746,0.15245,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728818070,0.15645,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728818267,0.240869,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728818708,0.236869,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728819221,0.237869,92957.0,92956.0,0.00039167]
["bitfinex","BTCUSD",1764728820412,0.237869,92957.0,92895.0,0.4]
["bitfinex","BTCUSD",1764728820413,0.21524818,92916.0,92915.0,0.0271285]
["bitfinex","BTCUSD",1764728820599,0.21524818,92916.0,92915.0,0.02752051]
["bitfinex","BTCUSD",1764728820786,0.21524818,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728820787,0.37121818,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728821394,0.43374117,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728821667,0.45563718,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728821813,0.43374117,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728822011,0.45563718,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728822217,0.48276568,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728822493,0.48376568,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728822657,0.46186967,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728822860,0.48376568,92916.0,92915.0,0.00039201]
["bitfinex","BTCUSD",1764728823269,0.29970193,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764728823483,0.29970193,92901.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728823484,0.21532929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728823688,0.31014929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728823860,0.37074929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728824651,0.0606,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728824853,0.15508,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728825264,0.21760299,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728825463,0.21760299,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728825670,0.21760299,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728825902,0.21760299,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728826501,0.15508,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728826691,0.06094,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728826946,0.04820035,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728827506,0.04820035,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728827507,0.14139035,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728827931,0.14139035,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728828248,0.14139035,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728828456,0.14139035,92881.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728828610,0.01076507,92893.0,92880.0,0.0014]
["bitfinex","BTCUSD",1764728828806,0.31924558,92898.0,92884.0,0.0271285]
["bitfinex","BTCUSD",1764728829013,0.01076495,92894.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728829211,0.01076484,92895.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728829400,0.01076507,92893.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728829599,0.22607069,92892.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728829796,0.01076484,92895.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728830133,0.01076495,92894.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728830280,0.001,92891.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728830680,0.21630683,92891.0,92886.0,0.02172923]
["bitfinex","BTCUSD",1764728831064,0.05577461,92897.0,92884.0,0.0271285]
["bitfinex","BTCUSD",1764728831065,0.22602646,92910.0,92895.0,0.02172923]
["bitfinex","BTCUSD",1764728831190,0.01076345,92907.0,92900.0,0.0271285]
["bitfinex","BTCUSD",1764728831398,0.21526856,92908.0,92900.0,0.0271285]
["bitfinex","BTCUSD",1764728831607,0.01076368,92905.0,92900.0,0.0271285]
["bitfinex","BTCUSD",1764728831797,0.22603189,92908.0,92900.0,0.0271285]
["bitfinex","BTCUSD",1764728831995,0.03230112,92961.0,92900.0,0.0271285]
["bitfinex","BTCUSD",1764728831996,0.01076067,92931.0,92900.0,0.1826785]
["bitfinex","BTCUSD",1764728832197,0.01075997,92937.0,92900.0,0.55971969]
["bitfinex","BTCUSD",1764728832402,0.01075997,92937.0,92900.0,0.53799046]
["bitfinex","BTCUSD",1764728832600,0.22596056,92937.0,92900.0,0.55971969]
["bitfinex","BTCUSD",1764728832802,0.0107602,92935.0,92900.0,0.55971969]
["bitfinex","BTCUSD",1764728833012,0.01076032,92934.0,92900.0,0.55971969]
["bitfinex","BTCUSD",1764728833235,0.01075893,92946.0,92900.0,0.55971969]
["bitfinex","BTCUSD",1764728833436,0.04501,92951.0,92937.0,0.02172923]
["bitfinex","BTCUSD",1764728833636,0.04501,92951.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728833869,1.08539571,92990.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728833870,0.04501,92960.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728834111,0.04501,92960.0,92951.0,0.02172923]
["bitfinex","BTCUSD",1764728835144,0.04501,92960.0,92946.0,0.0271285]
["bitfinex","BTCUSD",1764728835370,0.04501,92960.0,92951.0,0.001]
["bitfinex","BTCUSD",1764728835502,0.04501,92960.0,92947.0,0.0172]
["bitfinex","BTCUSD",1764728835706,0.0557665,92967.0,92960.0,0.02172923]
["bitfinex","BTCUSD",1764728835707,0.04501,92967.0,92960.0,0.02172923]
["bitfinex","BTCUSD",1764728836007,0.01075476,92982.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728836008,0.04501,92974.0,92970.0,0.02172923]
["bitfinex","BTCUSD",1764728836205,0.04501,92974.0,92973.0,0.0271285]
["bitfinex","BTCUSD",1764728837232,0.04501,92974.0,92973.0,0.02720368]
["bitfinex","BTCUSD",1764728837413,0.22584951,92983.0,92980.0,0.02172923]
["bitfinex","BTCUSD",1764728837621,0.01075465,92983.0,92980.0,0.02172923]
["bitfinex","BTCUSD",1764728837940,0.06637,92981.0,92980.0,0.02172923]
["bitfinex","BTCUSD",1764728838145,0.06637,92981.0,92973.0,0.02720368]
["bitfinex","BTCUSD",1764728838146,0.22586668,92976.0,92975.0,0.02172923]
["bitfinex","BTCUSD",1764728838756,0.2151139,92974.0,92973.0,7.518e-05]
["bitfinex","BTCUSD",1764728838932,0.2151139,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728838933,0.2158839,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728839184,0.3090739,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728840600,0.3090739,92974.0,92973.0,7.518e-05]
["bitfinex","BTCUSD",1764728840734,0.3090739,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728840735,0.3100739,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728840938,0.09496,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728841147,0.09596,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728841574,0.00277,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728841801,0.002,92974.0,92973.0,0.03896441]
["bitfinex","BTCUSD",1764728842196,0.14531,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728842666,0.3604239,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728842850,0.3594239,92974.0,92973.0,0.04436368]
["bitfinex","BTCUSD",1764728843206,0.3594239,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728843412,0.3594239,92974.0,92973.0,7.518e-05]
["bitfinex","BTCUSD",1764728843607,0.3594239,92974.0,92973.0,0.01723518]
["bitfinex","BTCUSD",1764728843847,0.3584239,92974.0,92973.0,7.518e-05]
["bitfinex","BTCUSD",1764728844046,0.3584239,92974.0,92973.0,0.00107518]
["bitfinex","BTCUSD",1764728844249,0.4428429,92974.0,92973.0,0.00107518]
["bitfinex","BTCUSD",1764728844425,0.4428429,92974.0,92943.0,0.03230149]
["bitfinex","BTCUSD",1764728844426,0.21518333,92944.0,92943.0,0.03230149]
["bitfinex","BTCUSD",1764728844625,0.21518333,92944.0,92943.0,0.01727548]
["bitfinex","BTCUSD",1764728844626,0.37474333,92944.0,92943.0,0.01727548]
["bitfinex","BTCUSD",1764728844823,0.15956,92944.0,92943.0,0.01727548]
["bitfinex","BTCUSD",1764728845281,0.01075893,92946.0,92943.0,0.01727548]
["bitfinex","BTCUSD",1764728845474,0.0399987,92948.0,92943.0,0.01727548]
["bitfinex","BTCUSD",1764728845475,0.01075881,92947.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728845704,0.0399987,92948.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728846122,0.1331887,92948.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728846272,0.010758,92954.0,92945.0,0.0271285]
["bitfinex","BTCUSD",1764728846273,0.04501,92957.0,92948.0,0.02172923]
["bitfinex","BTCUSD",1764728846474,0.04501,92957.0,92956.0,0.02172923]
["bitfinex","BTCUSD",1764728846707,0.0107565,92967.0,92957.0,0.323]
["bitfinex","BTCUSD",1764728846918,0.01075673,92965.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728847251,0.28152288,92958.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728847454,0.00077,92957.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728847981,0.09396,92957.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728848654,0.00077,92957.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728848898,0.2259042,92960.0,92956.0,0.01716]
["bitfinex","BTCUSD",1764728849112,0.22589508,92964.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728849314,0.01075708,92962.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728849526,0.0107565,92967.0,92959.0,0.04885773]
["bitfinex","BTCUSD",1764728849735,0.01075615,92970.0,92959.0,0.04885773]
["bitfinex","BTCUSD",1764728849939,0.21513125,92967.0,92959.0,0.04885773]
["bitfinex","BTCUSD",1764728850157,0.1382,92969.0,92959.0,0.04885773]
["bitfinex","BTCUSD",1764728850361,0.04501,92969.0,92968.0,0.02172923]
["bitfinex","BTCUSD",1764728850524,0.04501,92969.0,92968.0,0.03888923]
["bitfinex","BTCUSD",1764728850726,0.18815,92969.0,92968.0,0.03888923]
["bitfinex","BTCUSD",1764728850925,0.18815,92969.0,92968.0,0.01716]
["bitfinex","BTCUSD",1764728851905,0.01075708,92962.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728852114,0.28151629,92960.0,92959.0,0.0271285]
["bitfinex","BTCUSD",1764728852323,0.28151629,92960.0,92959.0,0.01716]
["bitfinex","BTCUSD",1764728852524,0.35845629,92960.0,92959.0,0.01716]
["bitfinex","BTCUSD",1764728852741,0.21517407,92948.0,92931.0,0.0271285]
["bitfinex","BTCUSD",1764728852949,0.30913407,92948.0,92947.0,0.027055]
["bitfinex","BTCUSD",1764728853199,0.30913407,92948.0,92947.0,0.009895]
["bitfinex","BTCUSD",1764728853399,0.01075847,92950.0,92917.0,0.0271285]
["bitfinex","BTCUSD",1764728853400,0.21524354,92918.0,92917.0,0.0271285]
["bitfinex","BTCUSD",1764728853604,0.01076333,92908.0,92905.0,0.02172923]
["bitfinex","BTCUSD",1764728853814,0.01076333,92908.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728853989,0.01076275,92913.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728854234,0.22602551,92910.0,92909.0,0.02172923]
["bitfinex","BTCUSD",1764728854386,0.22602551,92910.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728854387,0.22602795,92909.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728854584,0.10395321,92909.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728854791,0.31921809,92909.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728854993,0.0461,92907.0,92906.0,0.01816]
["bitfinex","BTCUSD",1764728855621,0.13732,92907.0,92906.0,0.01816]
["bitfinex","BTCUSD",1764728856226,0.0461,92907.0,92906.0,0.01816]
["bitfinex","BTCUSD",1764728856450,0.0107631,92910.0,92906.0,0.01716]
["bitfinex","BTCUSD",1764728856670,0.22601604,92914.0,92906.0,0.01816]
["bitfinex","BTCUSD",1764728856862,0.62538898,92940.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728856863,0.01076194,92920.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728857166,0.21525513,92913.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728857494,0.01076264,92914.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728857495,0.21525317,92914.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728857680,0.0107624,92916.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728857882,0.0107624,92916.0,92915.0,0.0271285]
["bitfinex","BTCUSD",1764728858030,0.22601101,92916.0,92915.0,0.0271285]
["bitfinex","BTCUSD",1764728858224,0.21525744,92912.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728858426,0.00078,92912.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728858636,0.03932,92917.0,92911.0,0.02172923]
["bitfinex","BTCUSD",1764728858815,0.01076055,92932.0,92920.0,0.02172923]
["bitfinex","BTCUSD",1764728858816,0.22599623,92922.0,92920.0,0.02172923]
["bitfinex","BTCUSD",1764728859021,0.22599623,92922.0,92921.0,0.01716]
["bitfinex","BTCUSD",1764728859260,0.35459623,92922.0,92921.0,0.01716]
["bitfinex","BTCUSD",1764728859667,0.22599623,92922.0,92921.0,0.01716]
["bitfinex","BTCUSD",1764728859886,0.04956,92923.0,92921.0,0.01716]
["bitfinex","BTCUSD",1764728860098,0.62538898,92950.0,92921.0,0.01716]
["bitfinex","BTCUSD",1764728860099,0.001,92922.0,92921.0,0.03888923]
["bitfinex","BTCUSD",1764728860522,0.001,92922.0,92921.0,0.25392024]
["bitfinex","BTCUSD",1764728860734,0.002,92922.0,92921.0,0.29429659]
["bitfinex","BTCUSD",1764728860959,0.002,92922.0,92921.0,0.07906]
["bitfinex","BTCUSD",1764728861298,0.002,92922.0,92921.0,0.51766365]
["bitfinex","BTCUSD",1764728861468,0.002,92922.0,92921.0,0.49614]
["bitfinex","BTCUSD",1764728862176,0.001,92922.0,92921.0,0.49614]
["bitfinex","BTCUSD",1764728862411,0.001,92922.0,92921.0,2.49614]
["bitfinex","BTCUSD",1764728862563,0.13608,92968.0,92945.0,0.323]
["bitfinex","BTCUSD",1764728862564,0.01075789,92955.0,92945.0,0.323]
["bitfinex","BTCUSD",1764728862772,0.01075731,92960.0,92957.0,0.02172923]
["bitfinex","BTCUSD",1764728862970,0.21515031,92959.0,92958.0,0.01716]
["bitfinex","BTCUSD",1764728863317,0.30622031,92959.0,92958.0,0.01716]
["bitfinex","BTCUSD",1764728863520,0.33978031,92959.0,92958.0,0.01716]
["bitfinex","BTCUSD",1764728863721,0.33978031,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728864104,0.12563,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728864310,0.001,92959.0,92958.0,0.03900486]
["bitfinex","BTCUSD",1764728865697,0.03513,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728865901,0.12406,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728866099,0.12406,92959.0,92958.0,0.00111563]
["bitfinex","BTCUSD",1764728866501,0.12406,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728867375,0.12506,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728867575,0.34020861,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728868429,0.33920861,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728868837,0.34020861,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728869050,0.33920861,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728869257,0.34020861,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728869492,0.34120861,92959.0,92958.0,0.01727563]
["bitfinex","BTCUSD",1764728869651,0.4027316,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728869851,0.4017316,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728870056,0.4037316,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728871348,0.4017316,92959.0,92958.0,0.00011563]
["bitfinex","BTCUSD",1764728871750,0.4017316,92959.0,92958.0,0.00111563]
["bitfinex","BTCUSD",1764728873080,0.42362761,92959.0,92958.0,0.00111563]
["bitfinex","BTCUSD",1764728873489,0.4017316,92959.0,92958.0,0.00111563]
["bitfinex","BTCUSD",1764728873694,0.42362761,92959.0,92958.0,0.00111563]
["bitfinex","BTCUSD",1764728875078,0.01075997,92937.0,92934.0,0.01712]
["bitfinex","BTCUSD",1764728875287,0.0107602,92935.0,92934.0,0.02184552]
["bitfinex","BTCUSD",1764728875488,0.22595046,92941.0,92940.0,0.02172923]
["bitfinex","BTCUSD",1764728875696,0.22594979,92941.0,92940.0,0.02172923]
["bitfinex","BTCUSD",1764728876908,0.22594748,92942.0,92940.0,0.001]
["bitfinex","BTCUSD",1764728877122,0.04956,92945.0,92940.0,0.001]
["bitfinex","BTCUSD",1764728877330,0.26474102,92945.0,92944.0,0.02172923]
["bitfinex","BTCUSD",1764728877730,0.21519028,92941.0,92940.0,0.001]
["bitfinex","BTCUSD",1764728877931,0.21609028,92941.0,92940.0,0.01812]
["bitfinex","BTCUSD",1764728878217,0.30716028,92941.0,92940.0,0.01812]
["bitfinex","BTCUSD",1764728878420,0.21519028,92941.0,92940.0,0.01712]
["bitfinex","BTCUSD",1764728878692,0.21519028,92941.0,92940.0,0.03984923]
["bitfinex","BTCUSD",1764728879024,0.21518839,92942.0,92941.0,0.02172923]
["bitfinex","BTCUSD",1764728879228,0.04956,92945.0,92941.0,0.02172923]
["bitfinex","BTCUSD",1764728879454,0.10182835,92951.0,92940.0,0.01712]
["bitfinex","BTCUSD",1764728879455,0.22592548,92951.0,92950.0,0.02172923]
["bitfinex","BTCUSD",1764728879658,0.01075881,92947.0,92944.0,0.02172923]
["bitfinex","BTCUSD",1764728879884,0.01075858,92949.0,92944.0,0.02172923]
["bitfinex","BTCUSD",1764728879885,0.21517636,92948.0,92946.0,0.0271285]
["bitfinex","BTCUSD",1764728880054,0.01075858,92949.0,92946.0,0.0271285]
["bitfinex","BTCUSD",1764728880651,0.27567639,92947.0,92946.0,0.0271285]
["bitfinex","BTCUSD",1764728880929,0.21518796,92942.0,92941.0,0.001]
["bitfinex","BTCUSD",1764728881053,0.27568796,92942.0,92941.0,0.01812]
["bitfinex","BTCUSD",1764728881254,0.35547796,92942.0,92941.0,0.01812]
["bitfinex","BTCUSD",1764728881476,0.35547796,92942.0,92941.0,0.001]
["bitfinex","BTCUSD",1764728881787,0.35547796,92942.0,92941.0,0.01712]
["bitfinex","BTCUSD",1764728881992,0.35547796,92942.0,92918.0,0.1464]
["bitfinex","BTCUSD",1764728881993,0.21520417,92935.0,92918.0,0.1464]
["bitfinex","BTCUSD",1764728882219,0.21600417,92935.0,92920.0,0.01712]
["bitfinex","BTCUSD",1764728882420,0.30707417,92935.0,92920.0,0.01712]
["bitfinex","BTCUSD",1764728883389,0.30707417,92935.0,92934.0,0.00211629]
["bitfinex","BTCUSD",1764728884051,0.36959716,92935.0,92934.0,0.00211629]
["bitfinex","BTCUSD",1764728885288,0.30707417,92935.0,92934.0,0.00011629]
["bitfinex","BTCUSD",1764728885631,0.30707417,92935.0,92934.0,0.00111629]
["bitfinex","BTCUSD",1764728886570,0.36959716,92935.0,92934.0,0.00111629]
["bitfinex","BTCUSD",1764728886732,0.01076461,92897.0,92887.0,0.04002]
["bitfinex","BTCUSD",1764728886933,0.02437,92904.0,92898.0,0.02172923]
["bitfinex","BTCUSD",1764728887130,0.02437,92904.0,92895.0,0.01712]
["bitfinex","BTCUSD",1764728887131,0.239646,92904.0,92903.0,0.0271285]
["bitfinex","BTCUSD",1764728888764,0.2260284,92909.0,92903.0,0.0271285]
["bitfinex","BTCUSD",1764728888765,0.01076321,92909.0,92908.0,0.02172923]
["bitfinex","BTCUSD",1764728888950,0.22603715,92906.0,92905.0,0.02172923]
["bitfinex","BTCUSD",1764728889170,0.22603715,92906.0,92894.0,0.0558353]
["bitfinex","BTCUSD",1764728889171,0.21529684,92895.0,92894.0,0.0558353]
["bitfinex","BTCUSD",1764728889375,0.21529684,92895.0,92894.0,0.0729553]
["bitfinex","BTCUSD",1764728889376,0.27662684,92895.0,92894.0,0.0729553]
["bitfinex","BTCUSD",1764728889580,0.37201684,92895.0,92894.0,0.00011651]
["bitfinex","BTCUSD",1764728891310,0.37301684,92895.0,92894.0,0.00011651]
["bitfinex","BTCUSD",1764728891924,0.37301684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728892954,0.37201684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728895508,0.27662684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728896485,0.21529684,92895.0,92894.0,0.02384574]
["bitfinex","BTCUSD",1764728896886,0.21529684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728897034,0.27662684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728898085,0.37201684,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728899175,0.43453983,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728899563,0.45643584,92895.0,92894.0,0.00211651]
["bitfinex","BTCUSD",1764728900806,0.45643584,92895.0,92894.0,0.00011651]
["bitfinex","BTCUSD",1764728901022,0.77943584,92895.0,92894.0,0.00011651]
["bitfinex","BTCUSD",1764728901456,0.29974829,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764728901662,0.29974829,92881.0,92880.0,0.00079332]
["bitfinex","BTCUSD",1764728901663,0.33162679,92881.0,92880.0,0.00079332]
["bitfinex","BTCUSD",1764728901865,0.40512078,92881.0,92880.0,0.00079332]
["bitfinex","BTCUSD",1764728902771,0.42701679,92881.0,92880.0,0.00079332]
["bitfinex","BTCUSD",1764728904441,0.42701679,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728905450,0.37799228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728906275,0.37899228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728907473,0.37799228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728907674,0.31546929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728909578,0.31646929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728910812,0.31846929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728912576,0.003,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728913000,0.15972,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728913442,0.15972,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728913639,0.15972,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728913867,0.15972,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728914062,0.15772,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728914265,0.15872,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728914467,0.15772,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728914683,0.15672,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728914883,0.15972,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728915040,0.003,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728915260,0.002,92881.0,92880.0,0.01786332]
["bitfinex","BTCUSD",1764728915761,0.002,92881.0,92880.0,0.57792416]
["bitfinex","BTCUSD",1764728915961,0.003,92881.0,92880.0,0.57792416]
["bitfinex","BTCUSD",1764728916707,0.003,92881.0,92880.0,0.34086332]
["bitfinex","BTCUSD",1764728916913,0.001,92881.0,92880.0,0.34086332]
["bitfinex","BTCUSD",1764728917254,0.002,92881.0,92880.0,0.55619493]
["bitfinex","BTCUSD",1764728917459,0.001,92881.0,92880.0,0.55619493]
["bitfinex","BTCUSD",1764728917684,0.22606972,92892.0,92885.0,0.22608502]
["bitfinex","BTCUSD",1764728917685,0.22607875,92888.0,92885.0,0.22608502]
["bitfinex","BTCUSD",1764728917914,0.22607875,92888.0,92887.0,0.0271285]
["bitfinex","BTCUSD",1764728920186,0.21531017,92890.0,92887.0,0.0271285]
["bitfinex","BTCUSD",1764728920996,0.21531306,92888.0,92887.0,0.0271285]
["bitfinex","BTCUSD",1764728922320,0.27867306,92888.0,92887.0,0.0271285]
["bitfinex","BTCUSD",1764728922449,0.21532697,92882.0,92881.0,0.323]
["bitfinex","BTCUSD",1764728922655,0.21628697,92882.0,92881.0,0.323]
["bitfinex","BTCUSD",1764728922853,0.31259697,92882.0,92881.0,0.34016]
["bitfinex","BTCUSD",1764728923081,0.21532929,92881.0,92880.0,0.14710332]
["bitfinex","BTCUSD",1764728923260,0.37404929,92881.0,92880.0,0.14710332]
["bitfinex","BTCUSD",1764728923444,0.37404929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728924271,0.37504929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728924691,0.37404929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728924893,0.37604929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728925313,0.37704929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728927951,0.46146829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728928768,0.46046829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728929788,0.43657228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728930908,0.37404929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728931964,0.37404929,92881.0,92880.0,0.00270332]
["bitfinex","BTCUSD",1764728936389,0.27773929,92881.0,92880.0,0.00270332]
["bitfinex","BTCUSD",1764728936589,0.21532929,92881.0,92880.0,0.02443255]
["bitfinex","BTCUSD",1764728937077,0.21532929,92881.0,92880.0,0.02243255]
["bitfinex","BTCUSD",1764728937521,0.21532929,92881.0,92880.0,0.02343255]
["bitfinex","BTCUSD",1764728938784,0.2153272,92882.0,92880.0,0.02343255]
["bitfinex","BTCUSD",1764728938997,0.01076623,92883.0,92882.0,0.34472923]
["bitfinex","BTCUSD",1764728939386,0.22609138,92883.0,92882.0,0.34472923]
["bitfinex","BTCUSD",1764728940177,0.22609138,92883.0,92881.0,0.0271285]
["bitfinex","BTCUSD",1764728940178,0.21532697,92882.0,92881.0,0.0271285]
["bitfinex","BTCUSD",1764728940378,0.31259697,92882.0,92881.0,0.0442485]
["bitfinex","BTCUSD",1764728941349,0.21532929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728941556,0.37404929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728942946,0.37404929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728943152,0.37404929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728943356,0.37504929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728946551,0.27873929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728946747,0.37565929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728948934,0.37565929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728949743,0.46007829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728950483,0.45907829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728950864,0.45907829,92881.0,92880.0,0.00270332]
["bitfinex","BTCUSD",1764728952051,0.45907829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728952384,0.45907829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728955107,0.45907829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728955448,0.45907829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728955621,0.43718228,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728957122,0.37465929,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728957310,0.37465929,92881.0,92880.0,0.01882332]
["bitfinex","BTCUSD",1764728957311,0.21532929,92881.0,92880.0,0.01882332]
["bitfinex","BTCUSD",1764728958070,0.21532929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728958339,0.21532929,92881.0,92880.0,0.08209332]
["bitfinex","BTCUSD",1764728958481,0.21632929,92881.0,92880.0,0.10382255]
["bitfinex","BTCUSD",1764728959092,0.21632929,92881.0,92880.0,0.03955255]
["bitfinex","BTCUSD",1764728959292,0.21632929,92881.0,92880.0,0.04495182]
["bitfinex","BTCUSD",1764728959513,0.37478929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728959906,0.37478929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728960192,0.21632929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728960673,0.28269929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728961534,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728961760,0.37484929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728962160,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728962295,0.3967453,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728962507,0.37484929,92881.0,92880.0,0.01782332]
["bitfinex","BTCUSD",1764728963022,0.43737228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728963437,0.45926829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728965285,0.45826829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728965632,0.45826829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728965885,0.45826829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728966297,0.45826829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728966624,0.37384929,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728966826,0.43637228,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728967036,0.45826829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728968041,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728968196,0.78126829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728968648,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728969024,0.78126829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728969249,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728969451,0.69684929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728969630,0.72397779,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728970050,0.4228738,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728970467,0.43637228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728971241,0.45826829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728971624,0.45826829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728971809,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728972010,0.78126829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728972315,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728973250,0.75937228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728973501,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728975091,0.75937228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728975288,0.78126829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728975489,0.78126829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728975702,0.75937228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728975992,0.37384929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728977747,0.37384929,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728977954,0.37384929,92881.0,92880.0,0.00370332]
["bitfinex","BTCUSD",1764728978199,0.37384929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728978615,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728979782,0.3967453,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728980196,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728980423,0.3967453,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728980681,0.45926829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728980882,0.43737228,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728981126,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728981322,0.37384929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728981615,0.37384929,92881.0,92880.0,0.00270332]
["bitfinex","BTCUSD",1764728983155,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728983595,0.37584929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728984391,0.37484929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728986199,0.37584929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728987383,0.28369929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728988003,0.37541929,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728988430,0.3973153,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728988935,0.3963153,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728989669,0.45783829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728990084,0.45983829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728990333,0.45883829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728990914,0.45783829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728991082,0.45783829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728991550,0.45783829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728992704,0.48105954,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728992966,0.48105954,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728993391,0.45783829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728993712,0.45783829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728994110,0.45783829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728994356,0.45783829,92881.0,92880.0,0.00070332]
["bitfinex","BTCUSD",1764728994709,0.45783829,92881.0,92880.0,0.00170332]
["bitfinex","BTCUSD",1764728994910,0.45783829,92881.0,92880.0,1e-08]
["bitfinex","BTCUSD",1764728995091,0.48105765,92881.0,92880.0,1e-08]
["bitfinex","BTCUSD",1764728995520,0.80405765,92881.0,92880.0,1e-08]
["bitfinex","BTCUSD",1764728995721,0.82117765,92881.0,92880.0,1e-08]
["bitfinex","BTCUSD",1764728996393,0.21542206,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764728996604,0.30888523,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729002964,0.30988523,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729003546,0.31088523,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729003948,0.33278124,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729004786,0.31088523,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729007991,0.39530423,92841.0,92840.0,0.0004]
["bitfinex","BTCUSD",1764729011573,0.29986195,92832.0,92831.0,0.0052806]
["bitfinex","BTCUSD",1764729011781,0.34736195,92832.0,92831.0,0.0052806]
["bitfinex","BTCUSD",1764729012077,0.43997195,92832.0,92831.0,0.0052806]
["bitfinex","BTCUSD",1764729012515,0.46710045,92832.0,92831.0,0.0052806]
["bitfinex","BTCUSD",1764729012737,0.46710045,92832.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764729012738,0.29988748,92821.0,92820.0,0.0004]
["bitfinex","BTCUSD",1764729012943,0.39924748,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1764729013153,0.73936748,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1764729014241,0.76912256,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1764729014454,0.73936748,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1764729015092,0.76348676,92821.0,92820.0,1e-08]
["bitfinex","BTCUSD",1764729015306,0.76348676,92821.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764729015307,0.38765391,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1764729015516,0.40477391,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1764729015735,0.82620391,92801.0,92800.0,1e-08]
["bitfinex","BTCUSD",1764729015948,0.23745738,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764729016163,0.34129037,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764729016404,0.43972037,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764729016641,0.44011306,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764729018141,0.44011306,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1764729018142,0.76311306,92781.0,92780.0,1e-08]
["bitfinex","BTCUSD",1764729018925,0.21558693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764729019131,0.37869992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764729019282,0.37869992,92770.0,92769.0,0.00186415]
["bitfinex","BTCUSD",1764729019773,0.31617693,92770.0,92769.0,0.00186415]
["bitfinex","BTCUSD",1764729020607,0.31617693,92770.0,92769.0,0.00286415]
["bitfinex","BTCUSD",1764729021147,0.21774693,92770.0,92769.0,0.00286415]
["bitfinex","BTCUSD",1764729021575,0.21774693,92770.0,92769.0,0.00586415]
["bitfinex","BTCUSD",1764729022139,0.04623,92773.0,92769.0,0.00586415]
["bitfinex","BTCUSD",1764729022347,0.01077888,92774.0,92769.0,0.34881923]
["bitfinex","BTCUSD",1764729022546,0.04306,92770.0,92769.0,0.00409]
["bitfinex","BTCUSD",1764729022746,0.08926,92770.0,92769.0,0.00409]
["bitfinex","BTCUSD",1764729023066,0.04306,92770.0,92769.0,0.00309]
["bitfinex","BTCUSD",1764729023272,0.01077876,92775.0,92769.0,0.323]
["bitfinex","BTCUSD",1764729023473,0.22634808,92778.0,92774.0,0.02172923]
["bitfinex","BTCUSD",1764729023695,0.01077841,92778.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729024049,0.00039269,92781.0,92780.0,0.23729292]
["bitfinex","BTCUSD",1764729024219,0.00039269,92781.0,92780.0,0.02172923]
["bitfinex","BTCUSD",1764729025035,0.00039269,92781.0,92777.0,0.323]
["bitfinex","BTCUSD",1764729025242,0.21556834,92778.0,92777.0,0.323]
["bitfinex","BTCUSD",1764729025440,0.22634187,92780.0,92777.0,0.323]
["bitfinex","BTCUSD",1764729025850,0.22634187,92780.0,92776.0,0.24270071]
["bitfinex","BTCUSD",1764729025851,0.21556965,92778.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729026470,0.00039269,92781.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729026673,0.01117075,92781.0,92780.0,0.05709]
["bitfinex","BTCUSD",1764729027101,0.0107783,92779.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729027275,0.10928,92777.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729027483,0.21559158,92768.0,92767.0,0.323]
["bitfinex","BTCUSD",1764729027676,0.21637158,92768.0,92767.0,0.323]
["bitfinex","BTCUSD",1764729027878,0.21637158,92768.0,92767.0,0.34016]
["bitfinex","BTCUSD",1764729027879,0.31480158,92768.0,92767.0,0.34016]
["bitfinex","BTCUSD",1764729028547,0.31480158,92768.0,92767.0,0.01716]
["bitfinex","BTCUSD",1764729029154,0.31480158,92768.0,92767.0,0.01816]
["bitfinex","BTCUSD",1764729030160,0.31480158,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764729031063,0.21560087,92764.0,92763.0,0.01716]
["bitfinex","BTCUSD",1764729031268,0.21563342,92750.0,92748.0,0.323]
["bitfinex","BTCUSD",1764729031438,0.01078085,92757.0,92750.0,0.323]
["bitfinex","BTCUSD",1764729031640,0.21562878,92752.0,92751.0,0.01716]
["bitfinex","BTCUSD",1764729031843,0.01078016,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764729032039,0.01078016,92763.0,92762.0,0.0271285]
["bitfinex","BTCUSD",1764729032040,0.22638336,92763.0,92762.0,0.0271285]
["bitfinex","BTCUSD",1764729033452,0.22638336,92763.0,92751.0,0.323]
["bitfinex","BTCUSD",1764729033453,0.0107812,92754.0,92751.0,0.323]
["bitfinex","BTCUSD",1764729033694,0.00098,92752.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764729033865,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764729034444,0.38030434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764729034649,0.38030434,92741.0,92740.0,0.01756]
["bitfinex","BTCUSD",1764729034849,0.38030434,92741.0,92740.0,0.02016481]
["bitfinex","BTCUSD",1764729035057,0.38030434,92741.0,92740.0,0.02116481]
["bitfinex","BTCUSD",1764729035762,0.38030434,92741.0,92740.0,0.02016481]
["bitfinex","BTCUSD",1764729036645,0.38130434,92741.0,92740.0,0.02016481]
["bitfinex","BTCUSD",1764729037503,0.38130434,92741.0,92740.0,0.00300481]
["bitfinex","BTCUSD",1764729037728,0.44382733,92741.0,92740.0,0.00300481]
["bitfinex","BTCUSD",1764729038715,0.78872334,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764729038946,0.78872334,92741.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764729038947,0.27822385,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764729039312,0.37224986,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764729039521,0.46680986,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764729040453,0.46880986,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764729042512,0.21575205,92699.0,92698.0,0.01716]
["bitfinex","BTCUSD",1764729042713,0.38644504,92699.0,92698.0,0.01716]
["bitfinex","BTCUSD",1764729042911,0.21579395,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729043117,0.22516395,92681.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729043322,0.01078911,92686.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729043323,0.22656567,92689.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729043522,0.21577766,92688.0,92687.0,0.0271285]
["bitfinex","BTCUSD",1764729045016,0.14027,92699.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764729045017,0.01078771,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764729045216,0.01078795,92696.0,92691.0,0.02172923]
["bitfinex","BTCUSD",1764729045438,0.2265526,92694.0,92691.0,0.02172923]
["bitfinex","BTCUSD",1764729045654,0.01078806,92695.0,92691.0,0.02172923]
["bitfinex","BTCUSD",1764729045857,0.21576761,92693.0,92691.0,0.02172923]
["bitfinex","BTCUSD",1764729047110,0.01078771,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764729047111,0.01078702,92704.0,92697.0,0.21575622]
["bitfinex","BTCUSD",1764729047257,0.01078702,92704.0,92702.0,0.0271285]
["bitfinex","BTCUSD",1764729047258,0.01078713,92703.0,92702.0,0.0271285]
["bitfinex","BTCUSD",1764729047460,0.21574973,92700.0,92698.0,0.01716]
["bitfinex","BTCUSD",1764729047686,0.01078865,92690.0,92680.0,0.03258864]
["bitfinex","BTCUSD",1764729047874,0.2157893,92683.0,92681.0,0.0442885]
["bitfinex","BTCUSD",1764729048470,0.04889,92682.0,92681.0,0.01716]
["bitfinex","BTCUSD",1764729048666,0.04889,92682.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729048667,0.21579395,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729048871,0.31129395,92681.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729049056,0.22657876,92683.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729049057,0.22658034,92683.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764729049259,0.01078795,92696.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764729049478,0.21576379,92695.0,92692.0,0.0271285]
["bitfinex","BTCUSD",1764729049732,0.21576455,92694.0,92692.0,0.0271285]
["bitfinex","BTCUSD",1764729049933,0.01078795,92696.0,92692.0,0.0271285]
["bitfinex","BTCUSD",1764729050143,0.09456,92709.0,92702.0,0.22653223]
["bitfinex","BTCUSD",1764729050144,0.10534643,92709.0,92702.0,0.22653223]
["bitfinex","BTCUSD",1764729050367,0.01078667,92707.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729050561,0.2265233,92706.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729050716,0.27820042,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729050917,0.26820042,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729051540,0.34888042,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729052363,0.34927311,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729052738,0.35027311,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729053166,0.21713311,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729053644,0.25613311,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729054049,0.04039269,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729054249,0.00139269,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729055036,0.21713311,92704.0,92703.0,0.01716]
["bitfinex","BTCUSD",1764729056862,0.00139269,92704.0,92703.0,0.31477197]
["bitfinex","BTCUSD",1764729057025,0.00139269,92704.0,92703.0,0.31583202]
["bitfinex","BTCUSD",1764729057474,0.00139269,92704.0,92703.0,0.10008928]
["bitfinex","BTCUSD",1764729057673,0.00039269,92704.0,92703.0,0.03994928]
["bitfinex","BTCUSD",1764729057900,0.00039269,92704.0,92703.0,0.25569202]
["bitfinex","BTCUSD",1764729058233,0.00039269,92704.0,92703.0,0.29410279]
["bitfinex","BTCUSD",1764729058564,0.00039269,92704.0,92703.0,0.31583202]
["bitfinex","BTCUSD",1764729058767,0.00039269,92704.0,92703.0,0.29410279]
["bitfinex","BTCUSD",1764729059366,0.00039269,92704.0,92703.0,0.07836005]
["bitfinex","BTCUSD",1764729059574,0.00039269,92704.0,92703.0,0.03994928]
["bitfinex","BTCUSD",1764729059775,0.21613311,92704.0,92703.0,0.03994928]
["bitfinex","BTCUSD",1764729060022,0.21613311,92704.0,92703.0,0.01822005]
["bitfinex","BTCUSD",1764729060196,0.25512311,92704.0,92703.0,0.16462005]
["bitfinex","BTCUSD",1764729060399,0.00039269,92704.0,92703.0,0.16462005]
["bitfinex","BTCUSD",1764729060637,0.00039269,92704.0,92703.0,0.88044202]
["bitfinex","BTCUSD",1764729061345,0.00039269,92704.0,92703.0,1.25871279]
["bitfinex","BTCUSD",1764729061553,0.00039269,92704.0,92703.0,0.88762005]
["bitfinex","BTCUSD",1764729061815,0.35602311,92704.0,92703.0,0.16462005]
["bitfinex","BTCUSD",1764729062021,0.35602311,92704.0,92703.0,0.01922005]
["bitfinex","BTCUSD",1764729062873,0.00039269,92704.0,92703.0,0.01922005]
["bitfinex","BTCUSD",1764729063086,0.00039269,92704.0,92703.0,0.73504202]
["bitfinex","BTCUSD",1764729063478,0.00039269,92704.0,92703.0,0.51929928]
["bitfinex","BTCUSD",1764729063684,0.00028481,92704.0,92703.0,0.42308928]
["bitfinex","BTCUSD",1764729064030,0.21602523,92704.0,92703.0,0.42308928]
["bitfinex","BTCUSD",1764729064430,0.00028481,92704.0,92703.0,0.42308928]
["bitfinex","BTCUSD",1764729064663,0.21602523,92704.0,92703.0,0.42408928]
["bitfinex","BTCUSD",1764729065036,0.21602523,92704.0,92703.0,0.36394928]
["bitfinex","BTCUSD",1764729065369,0.00028481,92704.0,92703.0,0.36394928]
["bitfinex","BTCUSD",1764729065778,0.00028481,92704.0,92703.0,0.57969202]
["bitfinex","BTCUSD",1764729066598,0.00028481,92704.0,92703.0,0.63983202]
["bitfinex","BTCUSD",1764729067025,0.00028481,92704.0,92703.0,0.85861279]
["bitfinex","BTCUSD",1764729067195,0.01078283,92740.0,92735.0,0.22645074]
["bitfinex","BTCUSD",1764729067399,0.04571,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764729067605,0.01078167,92750.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764729067935,0.0107819,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764729068140,0.21565647,92741.0,92740.0,0.02172923]
["bitfinex","BTCUSD",1764729068492,0.01078225,92745.0,92739.0,0.24278724]
["bitfinex","BTCUSD",1764729068694,0.22643126,92744.0,92740.0,0.22643889]
["bitfinex","BTCUSD",1764729068895,0.21564066,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764729069098,0.01078213,92746.0,92745.0,0.02172923]
["bitfinex","BTCUSD",1764729069301,0.0107819,92748.0,92747.0,0.02172923]
["bitfinex","BTCUSD",1764729069520,0.0107819,92748.0,92747.0,0.03888923]
["bitfinex","BTCUSD",1764729069746,0.01078167,92750.0,92747.0,0.03888923]
["bitfinex","BTCUSD",1764729069971,0.01078132,92753.0,92751.0,0.02172923]
["bitfinex","BTCUSD",1764729070140,0.22640565,92754.0,92748.0,0.323]
["bitfinex","BTCUSD",1764729070465,0.04769,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764729070649,0.05847062,92759.0,92754.0,0.22640502]
["bitfinex","BTCUSD",1764729070864,0.21559486,92767.0,92761.0,0.21560714]
["bitfinex","BTCUSD",1764729071006,0.01077969,92767.0,92762.0,0.01716]
["bitfinex","BTCUSD",1764729071213,0.01077992,92765.0,92762.0,0.01716]
["bitfinex","BTCUSD",1764729071415,0.21559421,92767.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764729071644,0.21559658,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764729071897,0.21559658,92766.0,92762.0,0.02794027]
["bitfinex","BTCUSD",1764729071898,0.21560149,92764.0,92762.0,0.01716]
["bitfinex","BTCUSD",1764729072510,0.21560149,92764.0,92762.0,0.01727662]
["bitfinex","BTCUSD",1764729072705,0.12516,92763.0,92762.0,0.01727662]
["bitfinex","BTCUSD",1764729073544,0.12516,92763.0,92762.0,0.00111662]
["bitfinex","BTCUSD",1764729073748,0.12516,92763.0,92762.0,0.01827662]
["bitfinex","BTCUSD",1764729073951,0.12516,92763.0,92762.0,0.00011662]
["bitfinex","BTCUSD",1764729074155,0.12616,92763.0,92762.0,0.01727662]
["bitfinex","BTCUSD",1764729074527,0.14705601,92763.0,92762.0,0.01727662]
["bitfinex","BTCUSD",1764729074739,0.12716,92763.0,92762.0,0.01727662]
["bitfinex","BTCUSD",1764729074940,0.12716,92763.0,92762.0,0.00011662]
["bitfinex","BTCUSD",1764729075337,0.14905601,92763.0,92762.0,0.00011662]
["bitfinex","BTCUSD",1764729075911,0.15005601,92763.0,92762.0,0.00011662]
["bitfinex","BTCUSD",1764729076118,0.14805601,92763.0,92762.0,0.00011662]
["bitfinex","BTCUSD",1764729076315,0.14805601,92763.0,92732.0,0.38872914]
["bitfinex","BTCUSD",1764729076316,0.21567295,92733.0,92732.0,0.00022914]
["bitfinex","BTCUSD",1764729076559,0.28012295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729076778,0.34115295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729077597,0.34115295,92733.0,92732.0,0.00134646]
["bitfinex","BTCUSD",1764729077801,0.34215295,92733.0,92732.0,0.00134646]
["bitfinex","BTCUSD",1764729078773,0.34215295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729082607,0.34115295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729083451,0.28012295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729083810,0.34115295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729084533,0.28012295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729084696,0.21567295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729084894,0.21567295,92733.0,92732.0,0.02207569]
["bitfinex","BTCUSD",1764729085278,0.34114295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729085641,0.28008295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729085839,0.22643709,92741.0,92735.0,0.02172923]
["bitfinex","BTCUSD",1764729086011,0.01078271,92741.0,92735.0,0.02172923]
["bitfinex","BTCUSD",1764729086214,0.09222,92758.0,92742.0,0.02172923]
["bitfinex","BTCUSD",1764729086413,0.21564737,92744.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729087688,0.26319737,92744.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729088737,0.21564737,92744.0,92743.0,0.01816]
["bitfinex","BTCUSD",1764729089081,0.21564737,92744.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729089850,0.01078201,92747.0,92746.0,0.02172923]
["bitfinex","BTCUSD",1764729090065,0.01078201,92747.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729090066,0.21564737,92744.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729090687,0.2264194,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764729090833,0.22641774,92749.0,92745.0,0.21564499]
["bitfinex","BTCUSD",1764729091034,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764729091251,0.21561715,92757.0,92756.0,0.02172923]
["bitfinex","BTCUSD",1764729091537,0.21563109,92751.0,92750.0,0.323]
["bitfinex","BTCUSD",1764729091773,0.21563109,92751.0,92750.0,0.34016]
["bitfinex","BTCUSD",1764729092016,0.01078097,92756.0,92750.0,0.34016]
["bitfinex","BTCUSD",1764729092190,0.22640048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729092913,0.27395048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729093325,0.22640048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729094094,0.29085048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729094305,0.36589048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729094487,0.29085048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729094693,0.22640048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729095150,0.27395048,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729095535,0.21563109,92751.0,92750.0,0.323]
["bitfinex","BTCUSD",1764729095733,0.21563109,92751.0,92749.0,0.5464]
["bitfinex","BTCUSD",1764729095734,0.21563342,92750.0,92749.0,0.5464]
["bitfinex","BTCUSD",1764729095995,0.35393342,92750.0,92749.0,0.41716]
["bitfinex","BTCUSD",1764729096280,0.01078225,92745.0,92742.0,0.1464]
["bitfinex","BTCUSD",1764729096484,0.22642833,92745.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729096636,0.21564737,92744.0,92743.0,0.01716]
["bitfinex","BTCUSD",1764729099182,0.21564737,92744.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729099183,0.01078341,92735.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729099383,0.28051295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729099795,0.35347295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729101443,0.35447295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729101806,0.35347295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729102005,0.35447295,92733.0,92732.0,0.00034646]
["bitfinex","BTCUSD",1764729103997,0.001,92733.0,92732.0,0.60010173]
["bitfinex","BTCUSD",1764729104216,0.21667295,92733.0,92732.0,0.34507569]
["bitfinex","BTCUSD",1764729104495,0.21667295,92733.0,92732.0,0.32334646]
["bitfinex","BTCUSD",1764729104733,0.001,92733.0,92732.0,0.32334646]
["bitfinex","BTCUSD",1764729104907,0.06028341,92735.0,92732.0,0.32334646]
["bitfinex","BTCUSD",1764729104908,0.21567091,92734.0,92733.0,0.323]
["bitfinex","BTCUSD",1764729105452,0.21567091,92734.0,92733.0,0.34016]
["bitfinex","BTCUSD",1764729105655,0.09258,92755.0,92738.0,0.03251229]
["bitfinex","BTCUSD",1764729105966,0.21565042,92743.0,92741.0,0.0271285]
["bitfinex","BTCUSD",1764729106150,0.2156504,92743.0,92741.0,0.0271285]
["bitfinex","BTCUSD",1764729106378,0.21564372,92746.0,92741.0,0.0271285]
["bitfinex","BTCUSD",1764729106581,0.01078236,92744.0,92741.0,0.24278231]
["bitfinex","BTCUSD",1764729106787,0.21564274,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764729107011,0.22642487,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764729107247,0.21563316,92751.0,92746.0,0.02172923]
["bitfinex","BTCUSD",1764729107422,0.03353,92764.0,92758.0,0.02172923]
["bitfinex","BTCUSD",1764729107423,0.01078039,92761.0,92758.0,0.02172923]
["bitfinex","BTCUSD",1764729107626,0.22638524,92763.0,92759.0,0.01716]
["bitfinex","BTCUSD",1764729107832,0.01078027,92762.0,92760.0,0.04157]
["bitfinex","BTCUSD",1764729108033,0.22638618,92762.0,92760.0,0.04157]
["bitfinex","BTCUSD",1764729108445,0.22638618,92762.0,92759.0,0.01716]
["bitfinex","BTCUSD",1764729108818,0.21560851,92761.0,92759.0,0.01716]
["bitfinex","BTCUSD",1764729109018,0.01077992,92765.0,92759.0,0.01716]
["bitfinex","BTCUSD",1764729109019,0.01077981,92766.0,92761.0,0.22638709]
["bitfinex","BTCUSD",1764729109259,0.01077992,92765.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729109461,0.07708,92760.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729109617,0.29269017,92760.0,92759.0,0.01727732]
["bitfinex","BTCUSD",1764729110442,0.38484017,92760.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729110698,0.38484017,92760.0,92759.0,0.01727732]
["bitfinex","BTCUSD",1764729111042,0.38484017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729112222,0.38484017,92760.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729112415,0.38584017,92760.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729112650,0.38584017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729114519,0.0288,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729114712,0.21661017,92760.0,92759.0,0.03896655]
["bitfinex","BTCUSD",1764729115090,0.33635017,92760.0,92759.0,0.03896655]
["bitfinex","BTCUSD",1764729115313,0.001,92760.0,92759.0,0.29392982]
["bitfinex","BTCUSD",1764729115555,0.26587017,92760.0,92759.0,0.00011732]
["bitfinex","BTCUSD",1764729115792,0.26587017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729116049,0.26487017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729117192,0.21561017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729117970,0.28045017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729118309,0.21561017,92760.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729119383,0.21560789,92761.0,92759.0,0.01723732]
["bitfinex","BTCUSD",1764729119581,0.21560789,92761.0,92760.0,0.1464]
["bitfinex","BTCUSD",1764729119806,0.0495,92810.0,92760.0,0.20748]
["bitfinex","BTCUSD",1764729119989,0.22634895,92778.0,92773.0,0.2263589]
["bitfinex","BTCUSD",1764729120162,0.0107783,92779.0,92774.0,0.01712]
["bitfinex","BTCUSD",1764729120370,0.01077841,92778.0,92774.0,0.01712]
["bitfinex","BTCUSD",1764729120571,0.21557531,92775.0,92774.0,0.01712]
["bitfinex","BTCUSD",1764729120774,0.21557531,92775.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764729120775,0.01078004,92764.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764729120974,0.32994552,92762.0,92761.0,0.4694]
["bitfinex","BTCUSD",1764729121260,0.06027957,92768.0,92763.0,0.02172923]
["bitfinex","BTCUSD",1764729121465,0.09258,92777.0,92762.0,0.323]
["bitfinex","BTCUSD",1764729121466,0.01077853,92777.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764729121680,0.21555051,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764729121888,0.01077621,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764729122082,0.2155242,92797.0,92796.0,0.0271285]
["bitfinex","BTCUSD",1764729122283,0.2155242,92797.0,92796.0,0.01712]
["bitfinex","BTCUSD",1764729122521,0.3334442,92797.0,92796.0,0.01712]
["bitfinex","BTCUSD",1764729122998,0.2155242,92797.0,92796.0,0.01712]
["bitfinex","BTCUSD",1764729123198,0.33384696,92797.0,92796.0,0.01712]
["bitfinex","BTCUSD",1764729123859,0.21553814,92791.0,92790.0,0.0271285]
["bitfinex","BTCUSD",1764729124075,0.00039276,92797.0,92796.0,0.11977]
["bitfinex","BTCUSD",1764729124288,0.00139276,92797.0,92796.0,2.59774299]
["bitfinex","BTCUSD",1764729124488,0.00139276,92797.0,92796.0,2.65633515]
["bitfinex","BTCUSD",1764729124718,0.09258,92835.0,92796.0,2.65633515]
["bitfinex","BTCUSD",1764729124719,0.01077214,92832.0,92827.0,0.21545422]
["bitfinex","BTCUSD",1764729124919,0.01077226,92831.0,92828.0,0.01712]
["bitfinex","BTCUSD",1764729125122,0.01077214,92832.0,92830.0,0.0271285]
["bitfinex","BTCUSD",1764729125123,0.21544391,92832.0,92830.0,0.0271285]
["bitfinex","BTCUSD",1764729125383,0.21544759,92830.0,92828.0,0.01712]
["bitfinex","BTCUSD",1764729125580,0.21545223,92828.0,92827.0,0.00011732]
["bitfinex","BTCUSD",1764729125806,0.30852223,92828.0,92827.0,0.00011732]
["bitfinex","BTCUSD",1764729127075,0.21545223,92828.0,92827.0,0.00011732]
["bitfinex","BTCUSD",1764729127277,0.22621605,92832.0,92830.0,0.02172923]
["bitfinex","BTCUSD",1764729127477,0.09384,92845.0,92830.0,0.02172923]
["bitfinex","BTCUSD",1764729127478,0.22620534,92836.0,92835.0,0.02172923]
["bitfinex","BTCUSD",1764729127677,0.22620534,92836.0,92835.0,0.03884923]
["bitfinex","BTCUSD",1764729127896,0.22620534,92836.0,92835.0,0.01712]
["bitfinex","BTCUSD",1764729128334,0.22620052,92838.0,92835.0,0.01712]
["bitfinex","BTCUSD",1764729128536,0.21543185,92837.0,92835.0,0.01712]
["bitfinex","BTCUSD",1764729129155,0.01077075,92844.0,92835.0,0.23255518]
["bitfinex","BTCUSD",1764729129468,0.01077075,92844.0,92835.0,0.01712]
["bitfinex","BTCUSD",1764729129469,0.21543366,92836.0,92835.0,0.01712]
["bitfinex","BTCUSD",1764729129797,0.01077121,92840.0,92837.0,0.02172923]
["bitfinex","BTCUSD",1764729130013,0.21539733,92852.0,92847.0,0.03249963]
["bitfinex","BTCUSD",1764729130211,0.01076947,92855.0,92850.0,0.21540049]
["bitfinex","BTCUSD",1764729130412,0.21538788,92856.0,92854.0,0.0686985]
["bitfinex","BTCUSD",1764729131307,0.21538788,92856.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764729131878,0.21538788,92856.0,92854.0,0.0281285]
["bitfinex","BTCUSD",1764729132078,0.0107704,92847.0,92844.0,0.04157]
["bitfinex","BTCUSD",1764729132286,0.01076971,92853.0,92852.0,0.02172923]
["bitfinex","BTCUSD",1764729132484,0.01076947,92855.0,92852.0,0.02172923]
["bitfinex","BTCUSD",1764729132709,0.01076947,92855.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764729133555,0.22615255,92858.0,92854.0,0.0281285]
["bitfinex","BTCUSD",1764729133757,0.226156,92857.0,92854.0,0.0271285]
["bitfinex","BTCUSD",1764729133959,0.22615025,92859.0,92858.0,0.02172923]
["bitfinex","BTCUSD",1764729134156,0.22615025,92859.0,92858.0,0.03884923]
["bitfinex","BTCUSD",1764729134557,0.22615025,92859.0,92858.0,0.01712]
["bitfinex","BTCUSD",1764729135314,0.22615025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729135542,0.27524025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729135766,0.36863025,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729135940,0.36863025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729136144,0.36863025,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729137727,0.39052626,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729138147,0.36863025,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729138700,0.36863025,92859.0,92858.0,0.01823732]
["bitfinex","BTCUSD",1764729139023,0.27524025,92859.0,92858.0,0.01823732]
["bitfinex","BTCUSD",1764729139219,0.27524025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729139625,0.22615025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729139802,0.36865025,92859.0,92858.0,0.01723732]
["bitfinex","BTCUSD",1764729140421,0.36865025,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729140838,0.39054626,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729141078,0.39054626,92859.0,92858.0,0.00111732]
["bitfinex","BTCUSD",1764729141492,0.39054626,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729142696,0.39254626,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729143017,0.39054626,92859.0,92858.0,0.00011732]
["bitfinex","BTCUSD",1764729143415,0.39054626,92859.0,92858.0,0.00111732]
["bitfinex","BTCUSD",1764729143567,0.36865025,92859.0,92858.0,0.00111732]
["bitfinex","BTCUSD",1764729143774,0.39054626,92859.0,92858.0,0.00111732]
["bitfinex","BTCUSD",1764729144189,0.21549174,92811.0,92807.0,0.27206561]
["bitfinex","BTCUSD",1764729144365,0.01077446,92812.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729144519,0.01077365,92819.0,92815.0,0.02172923]
["bitfinex","BTCUSD",1764729144520,0.22624726,92819.0,92815.0,0.02172923]
["bitfinex","BTCUSD",1764729144717,0.21547333,92819.0,92815.0,0.02172923]
["bitfinex","BTCUSD",1764729144921,0.21547822,92817.0,92815.0,0.02172923]
["bitfinex","BTCUSD",1764729145148,0.21548705,92813.0,92812.0,0.34472923]
["bitfinex","BTCUSD",1764729145351,0.21548705,92813.0,92812.0,0.323]
["bitfinex","BTCUSD",1764729145725,0.21549169,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729146408,0.18693836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729148391,0.32941836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729149281,0.24915836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729149458,0.32955836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729149797,0.33055836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729150612,0.25015836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729151836,0.18793836,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729152033,0.001,92811.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729153212,0.21549074,92812.0,92810.0,0.01712]
["bitfinex","BTCUSD",1764729153348,0.01077342,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764729153545,0.01077342,92821.0,92815.0,0.24780408]
["bitfinex","BTCUSD",1764729153749,0.21547116,92820.0,92819.0,0.02172923]
["bitfinex","BTCUSD",1764729154811,0.226236,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764729154812,0.21546389,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764729155015,0.22623124,92826.0,92823.0,0.28298298]
["bitfinex","BTCUSD",1764729155212,0.21544886,92830.0,92829.0,0.02172923]
["bitfinex","BTCUSD",1764729155213,0.21544759,92830.0,92829.0,0.02172923]
["bitfinex","BTCUSD",1764729156205,0.01077226,92831.0,92830.0,0.02172923]
["bitfinex","BTCUSD",1764729156555,0.22621753,92831.0,92830.0,0.02172923]
["bitfinex","BTCUSD",1764729156774,0.22620544,92836.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764729156910,0.22620777,92835.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764729157114,0.01077168,92836.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764729157336,0.2262055,92836.0,92834.0,0.02172923]
["bitfinex","BTCUSD",1764729157543,0.01077237,92830.0,92825.0,0.04885773]
["bitfinex","BTCUSD",1764729157756,0.01077237,92830.0,92826.0,0.33377284]
["bitfinex","BTCUSD",1764729157965,0.2154457,92831.0,92829.0,0.323]
["bitfinex","BTCUSD",1764729158567,0.05537,92830.0,92829.0,0.323]
["bitfinex","BTCUSD",1764729158799,0.14673,92830.0,92829.0,0.323]
["bitfinex","BTCUSD",1764729159007,0.21545687,92826.0,92825.0,0.04885773]
["bitfinex","BTCUSD",1764729159167,0.01077261,92828.0,92825.0,0.37185773]
["bitfinex","BTCUSD",1764729159367,0.05573,92826.0,92825.0,0.3501285]
["bitfinex","BTCUSD",1764729159962,0.27118687,92826.0,92825.0,0.3501285]
["bitfinex","BTCUSD",1764729160204,0.27118687,92826.0,92825.0,0.0271285]
["bitfinex","BTCUSD",1764729160608,0.36218687,92826.0,92825.0,0.0271285]
["bitfinex","BTCUSD",1764729162352,0.36318687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729162498,0.36218687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729164943,0.36318687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729165595,0.21645687,92826.0,92825.0,0.06597773]
["bitfinex","BTCUSD",1764729166171,0.21645687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729167138,0.27031687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729167444,0.21645687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729167603,0.21545687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729168656,0.26931687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729169196,0.36216687,92826.0,92825.0,0.0442485]
["bitfinex","BTCUSD",1764729169373,0.21547312,92819.0,92818.0,0.4694]
["bitfinex","BTCUSD",1764729169674,0.21547312,92819.0,92809.0,0.02724583]
["bitfinex","BTCUSD",1764729169675,0.21549402,92810.0,92809.0,0.02724583]
["bitfinex","BTCUSD",1764729169818,0.34466402,92810.0,92809.0,0.04436583]
["bitfinex","BTCUSD",1764729170666,0.25141402,92810.0,92809.0,0.01723733]
["bitfinex","BTCUSD",1764729170890,0.34466402,92810.0,92809.0,0.00011733]
["bitfinex","BTCUSD",1764729171666,0.34466402,92810.0,92809.0,0.00211733]
["bitfinex","BTCUSD",1764729172066,0.34466402,92810.0,92809.0,0.00111733]
["bitfinex","BTCUSD",1764729172267,0.34466402,92810.0,92809.0,0.00211733]
["bitfinex","BTCUSD",1764729172840,0.36656003,92810.0,92809.0,0.00211733]
["bitfinex","BTCUSD",1764729173477,0.36656003,92810.0,92809.0,0.00111733]
["bitfinex","BTCUSD",1764729174116,0.36656003,92810.0,92809.0,0.00011733]
["bitfinex","BTCUSD",1764729174477,0.42908302,92810.0,92809.0,0.00011733]
["bitfinex","BTCUSD",1764729174716,0.42908302,92810.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764729174717,0.21560087,92764.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764729174863,0.21562834,92753.0,92751.0,0.0271285]
["bitfinex","BTCUSD",1764729175060,0.21562834,92753.0,92752.0,0.01712]
["bitfinex","BTCUSD",1764729175574,0.34764834,92753.0,92751.0,0.02752126]
["bitfinex","BTCUSD",1764729175888,0.09418,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729177595,0.09518,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729177999,0.09418,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729178239,0.09618,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729180534,0.09418,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729180989,0.30885295,92764.0,92751.0,0.03290354]
["bitfinex","BTCUSD",1764729181194,0.67302042,92780.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764729181195,0.01077876,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764729181350,0.01077888,92774.0,92773.0,0.02172923]
["bitfinex","BTCUSD",1764729181752,0.22635407,92775.0,92773.0,0.02172923]
["bitfinex","BTCUSD",1764729181975,0.01077864,92776.0,92775.0,0.02172923]
["bitfinex","BTCUSD",1764729182176,0.22635407,92775.0,92774.0,0.02172923]
["bitfinex","BTCUSD",1764729184105,0.22635407,92775.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764729184106,0.21557996,92773.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764729185091,0.34760996,92773.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764729185287,0.25542996,92773.0,92772.0,0.0271285]
["bitfinex","BTCUSD",1764729185490,0.25542996,92773.0,92766.0,0.21559555]
["bitfinex","BTCUSD",1764729185491,0.0107812,92754.0,92751.0,0.02752126]
["bitfinex","BTCUSD",1764729185718,0.32425877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729186291,0.39384877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729186410,0.41574478,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729186609,0.39384877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729187037,0.39584877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729187247,0.39384877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729187429,0.39384877,92752.0,92751.0,0.00139276]
["bitfinex","BTCUSD",1764729187864,0.39384877,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729188026,0.41574478,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729188247,0.41674478,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729189528,0.41574478,92752.0,92751.0,0.00039276]
["bitfinex","BTCUSD",1764729189682,0.21567295,92733.0,92732.0,0.00022914]
["bitfinex","BTCUSD",1764729189881,0.21567295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729189882,0.31595295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729191434,0.31795295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729201855,0.33984896,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729202351,0.31795295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729202810,0.33984896,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729203497,0.31795295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729209129,0.33984896,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729209584,0.31795295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729209950,0.33984896,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729210476,0.31795295,92733.0,92732.0,0.00034656]
["bitfinex","BTCUSD",1764729212368,0.31795295,92733.0,92732.0,0.23314183]
["bitfinex","BTCUSD",1764729212369,0.002,92733.0,92732.0,0.23314183]
["bitfinex","BTCUSD",1764729212568,0.002,92733.0,92732.0,0.63791106]
["bitfinex","BTCUSD",1764729212771,0.002,92733.0,92732.0,0.75513956]
["bitfinex","BTCUSD",1764729213596,0.02876934,92781.0,92732.0,0.75513956]
["bitfinex","BTCUSD",1764729213597,0.01078143,92752.0,92748.0,0.2156378]
["bitfinex","BTCUSD",1764729213803,0.01078143,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764729213804,0.22641337,92751.0,92750.0,0.0271285]
["bitfinex","BTCUSD",1764729214173,0.01078132,92753.0,92750.0,0.0271285]
["bitfinex","BTCUSD",1764729214508,0.01078132,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764729214509,0.21564039,92747.0,92745.0,0.323]
["bitfinex","BTCUSD",1764729214716,0.21566955,92735.0,92732.0,0.05020429]
["bitfinex","BTCUSD",1764729214885,0.2156708,92734.0,92733.0,0.01712]
["bitfinex","BTCUSD",1764729215072,0.2156708,92734.0,92732.0,0.02747506]
["bitfinex","BTCUSD",1764729215272,0.2156708,92734.0,92733.0,0.01712]
["bitfinex","BTCUSD",1764729215861,0.21567993,92730.0,92729.0,0.32287506]
["bitfinex","BTCUSD",1764729216114,0.21567993,92730.0,92729.0,0.01723743]
["bitfinex","BTCUSD",1764729216949,0.36192993,92730.0,92729.0,0.01723743]
["bitfinex","BTCUSD",1764729217261,0.36192993,92730.0,92729.0,0.00211743]
["bitfinex","BTCUSD",1764729217924,0.36192993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729218271,0.38382594,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729218493,0.36192993,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729218696,0.36292993,92730.0,92729.0,0.00111743]
["bitfinex","BTCUSD",1764729218886,0.36192993,92730.0,92729.0,0.00111743]
["bitfinex","BTCUSD",1764729219719,0.36192993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729219720,0.38382594,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729219884,0.36192993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729220311,0.38382594,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729221302,0.36192993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729222211,0.26645993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729222812,0.21567993,92730.0,92729.0,0.00311743]
["bitfinex","BTCUSD",1764729223221,0.21567993,92730.0,92729.0,0.00111743]
["bitfinex","BTCUSD",1764729223416,0.21567993,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729223640,0.21767993,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729224588,0.36393993,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729226188,0.38583594,92730.0,92729.0,0.00011743]
["bitfinex","BTCUSD",1764729228306,0.30011056,92725.0,92724.0,0.00022915]
["bitfinex","BTCUSD",1764729228462,0.66830906,92725.0,92724.0,0.00034659]
["bitfinex","BTCUSD",1764729228663,0.76468906,92725.0,92724.0,0.00034659]
["bitfinex","BTCUSD",1764729228882,0.76468906,92725.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764729228883,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764729229083,0.2651274,92701.0,92700.0,0.00031745]
["bitfinex","BTCUSD",1764729229314,0.3615074,92701.0,92700.0,0.00100512]
["bitfinex","BTCUSD",1764729231912,0.3615074,92701.0,92700.0,0.00200512]
["bitfinex","BTCUSD",1764729232667,0.2157474,92701.0,92700.0,0.00200512]
["bitfinex","BTCUSD",1764729234536,0.01078678,92706.0,92705.0,0.02172923]
["bitfinex","BTCUSD",1764729234735,0.22652487,92706.0,92705.0,0.04885773]
["bitfinex","BTCUSD",1764729235064,0.22652487,92706.0,92705.0,0.04940211]
["bitfinex","BTCUSD",1764729235268,0.22652487,92706.0,92705.0,0.02767288]
["bitfinex","BTCUSD",1764729236449,0.22652487,92706.0,92705.0,0.04940211]
["bitfinex","BTCUSD",1764729236651,0.21572556,92711.0,92705.0,0.04940211]
["bitfinex","BTCUSD",1764729236652,0.22651013,92712.0,92710.0,0.02172923]
["bitfinex","BTCUSD",1764729236859,0.01078539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764729237183,0.22649579,92717.0,92713.0,0.22650328]
["bitfinex","BTCUSD",1764729237329,0.22648785,92722.0,92721.0,0.02172923]
["bitfinex","BTCUSD",1764729237738,0.22648785,92722.0,92721.0,0.04885773]
["bitfinex","BTCUSD",1764729238178,0.22647872,92724.0,92721.0,0.04885773]
["bitfinex","BTCUSD",1764729238336,0.21569621,92723.0,92722.0,0.02172923]
["bitfinex","BTCUSD",1764729238782,0.21570086,92721.0,92720.0,0.01712]
["bitfinex","BTCUSD",1764729239388,0.25445086,92721.0,92720.0,0.01712]
["bitfinex","BTCUSD",1764729239615,0.35026086,92721.0,92720.0,0.01712]
["bitfinex","BTCUSD",1764729239819,0.35026086,92721.0,92706.0,0.323]
["bitfinex","BTCUSD",1764729239820,0.01078632,92710.0,92706.0,0.323]
["bitfinex","BTCUSD",1764729240017,0.01078643,92709.0,92707.0,0.01712]
["bitfinex","BTCUSD",1764729240175,0.21573221,92708.0,92707.0,0.01712]
["bitfinex","BTCUSD",1764729240379,0.21573343,92707.0,92706.0,0.323]
["bitfinex","BTCUSD",1764729240620,0.35813343,92707.0,92706.0,0.34012]
["bitfinex","BTCUSD",1764729240824,0.35813343,92707.0,92706.0,0.01712]
["bitfinex","BTCUSD",1764729241594,0.2157474,92701.0,92700.0,0.00031745]
["bitfinex","BTCUSD",1764729241816,0.2810974,92701.0,92700.0,0.00031745]
["bitfinex","BTCUSD",1764729242002,0.3505774,92701.0,92700.0,0.00031745]
["bitfinex","BTCUSD",1764729242411,0.3505774,92701.0,92700.0,0.00100512]
["bitfinex","BTCUSD",1764729242962,0.2157474,92701.0,92700.0,0.00100512]
["bitfinex","BTCUSD",1764729244180,0.2157474,92701.0,92700.0,0.00200512]
["bitfinex","BTCUSD",1764729244785,0.01078655,92708.0,92700.0,0.0783926]
["bitfinex","BTCUSD",1764729244990,0.2265186,92708.0,92707.0,0.02761556]
["bitfinex","BTCUSD",1764729245192,0.05611585,92714.0,92707.0,0.04473556]
["bitfinex","BTCUSD",1764729245394,0.94065643,92730.0,92713.0,0.02172923]
["bitfinex","BTCUSD",1764729245395,0.01078562,92716.0,92713.0,0.02172923]
["bitfinex","BTCUSD",1764729245684,0.0107855,92717.0,92713.0,0.0325152]
["bitfinex","BTCUSD",1764729245887,0.05611422,92728.0,92717.0,0.32768897]
["bitfinex","BTCUSD",1764729246198,0.21568923,92726.0,92725.0,0.0271285]
["bitfinex","BTCUSD",1764729246403,0.21568923,92726.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729247528,0.05611422,92728.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729247705,0.21568923,92726.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729248086,0.21668923,92726.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729248288,0.21568923,92726.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729248805,0.21568923,92726.0,92725.0,0.0452485]
["bitfinex","BTCUSD",1764729249006,0.28065923,92726.0,92725.0,0.0442485]
["bitfinex","BTCUSD",1764729249188,0.35050923,92726.0,92725.0,0.0452485]
["bitfinex","BTCUSD",1764729250274,0.28065923,92726.0,92725.0,0.01812]
["bitfinex","BTCUSD",1764729250474,0.28065923,92726.0,92725.0,0.01712]
["bitfinex","BTCUSD",1764729250803,0.35050923,92726.0,92725.0,0.01712]
["bitfinex","BTCUSD",1764729251012,0.28065923,92726.0,92725.0,0.01712]
["bitfinex","BTCUSD",1764729251688,0.35050923,92726.0,92725.0,0.01712]
["bitfinex","BTCUSD",1764729252096,0.35050923,92726.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729252097,0.21571017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729252597,0.35031017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729253864,0.35031017,92717.0,92716.0,0.00122918]
["bitfinex","BTCUSD",1764729255044,0.35031017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729255370,0.35131017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729256847,0.25904017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729257255,0.21671017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729257640,0.21571017,92717.0,92716.0,0.02735768]
["bitfinex","BTCUSD",1764729258648,0.21571017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729258856,0.21571017,92717.0,92716.0,0.02735768]
["bitfinex","BTCUSD",1764729259215,0.04533,92728.0,92716.0,0.09354768]
["bitfinex","BTCUSD",1764729259415,0.21568743,92727.0,92726.0,0.02172923]
["bitfinex","BTCUSD",1764729259533,0.21568743,92727.0,92726.0,0.03884923]
["bitfinex","BTCUSD",1764729259742,0.01078399,92730.0,92727.0,0.22647124]
["bitfinex","BTCUSD",1764729259950,0.2156869,92727.0,92726.0,0.03884923]
["bitfinex","BTCUSD",1764729260151,0.22646641,92729.0,92726.0,0.03884923]
["bitfinex","BTCUSD",1764729260375,0.04534,92737.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764729260582,0.09277,92753.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764729260779,0.01078225,92745.0,92742.0,0.02172923]
["bitfinex","BTCUSD",1764729261001,0.21564969,92743.0,92742.0,0.02172923]
["bitfinex","BTCUSD",1764729261431,0.21564895,92744.0,92742.0,0.02172923]
["bitfinex","BTCUSD",1764729261587,0.21564969,92743.0,92742.0,0.02184668]
["bitfinex","BTCUSD",1764729262033,0.01078213,92746.0,92742.0,0.02184668]
["bitfinex","BTCUSD",1764729262229,0.09277,92753.0,92742.0,0.02184668]
["bitfinex","BTCUSD",1764729262230,0.01078178,92749.0,92742.0,0.02184668]
["bitfinex","BTCUSD",1764729262585,0.22641264,92751.0,92750.0,0.02172923]
["bitfinex","BTCUSD",1764729262894,0.25649264,92751.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729263105,0.28060574,92749.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729263575,0.28060574,92749.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729263576,0.21564969,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729263811,0.26567969,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729264032,0.0107819,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764729264354,0.01078178,92749.0,92747.0,0.02172923]
["bitfinex","BTCUSD",1764729264532,0.21563807,92748.0,92747.0,0.02172923]
["bitfinex","BTCUSD",1764729265689,0.04945,92756.0,92747.0,0.02172923]
["bitfinex","BTCUSD",1764729265905,0.22640276,92756.0,92755.0,0.02172923]
["bitfinex","BTCUSD",1764729266103,0.0561105,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764729266353,0.01078004,92764.0,92759.0,0.06619]
["bitfinex","BTCUSD",1764729266528,0.21559238,92768.0,92766.0,0.02172923]
["bitfinex","BTCUSD",1764729266750,0.21559238,92768.0,92767.0,0.01712]
["bitfinex","BTCUSD",1764729266962,0.21559238,92768.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764729266963,0.21559855,92765.0,92764.0,0.02177938]
["bitfinex","BTCUSD",1764729267135,0.2156032,92763.0,92762.0,0.03886923]
["bitfinex","BTCUSD",1764729268249,0.21562644,92753.0,92748.0,0.323]
["bitfinex","BTCUSD",1764729268450,0.26483644,92753.0,92748.0,0.323]
["bitfinex","BTCUSD",1764729268869,0.26483644,92753.0,92742.0,0.01090005]
["bitfinex","BTCUSD",1764729268870,0.35760644,92753.0,92747.0,0.01712]
["bitfinex","BTCUSD",1764729269276,0.21564737,92744.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729270664,0.04974,92743.0,92742.0,0.00111745]
["bitfinex","BTCUSD",1764729271321,0.14208,92743.0,92742.0,0.00111745]
["bitfinex","BTCUSD",1764729271878,0.14208,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729272079,0.14208,92743.0,92742.0,0.00111745]
["bitfinex","BTCUSD",1764729272245,0.35772969,92743.0,92742.0,0.00211745]
["bitfinex","BTCUSD",1764729272453,0.35772969,92743.0,92742.0,0.00111745]
["bitfinex","BTCUSD",1764729272674,0.35772969,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729272871,0.35872969,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729276261,0.26638969,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729276511,0.001,92743.0,92742.0,0.00011745]
["bitfinex","BTCUSD",1764729276878,0.001,92743.0,92742.0,0.2983687]
["bitfinex","BTCUSD",1764729277276,0.001,92743.0,92742.0,0.3915587]
["bitfinex","BTCUSD",1764729277480,0.001,92743.0,92742.0,0.7915587]
["bitfinex","BTCUSD",1764729277685,0.001,92743.0,92742.0,0.79144949]
["bitfinex","BTCUSD",1764729278017,0.01078155,92751.0,92742.0,0.79144949]
["bitfinex","BTCUSD",1764729278018,0.21563575,92749.0,92742.0,0.55404824]
["bitfinex","BTCUSD",1764729278318,0.22641752,92749.0,92748.0,0.04887773]
["bitfinex","BTCUSD",1764729278917,0.22641752,92749.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729279106,0.22641752,92749.0,92748.0,0.04887773]
["bitfinex","BTCUSD",1764729279488,0.22741752,92749.0,92748.0,0.04887773]
["bitfinex","BTCUSD",1764729279692,0.28761752,92749.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729279902,0.22741752,92749.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729280107,0.21564737,92744.0,92743.0,0.323]
["bitfinex","BTCUSD",1764729280309,0.21564969,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729280933,0.33540969,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729282690,0.33640969,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729283515,0.3583057,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729289025,0.3573057,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729289199,0.85253375,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729289403,0.85353375,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729289701,0.76602361,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729289905,0.76902361,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729290833,0.4241276,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729291047,0.43994869,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729291246,0.43694869,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729291456,0.43794869,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729291875,0.39793268,92743.0,92742.0,8.24e-06]
["bitfinex","BTCUSD",1764729292056,0.41505268,92743.0,92742.0,0.00100824]
["bitfinex","BTCUSD",1764729292215,0.43694869,92743.0,92742.0,0.00100824]
["bitfinex","BTCUSD",1764729295192,0.21571017,92717.0,92716.0,0.00022918]
["bitfinex","BTCUSD",1764729295390,0.21631017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729295593,0.31121017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729297868,0.31221017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729298254,0.32933017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729298785,0.35122618,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729299124,0.31221017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729301354,0.21731017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729301575,0.31221017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729301889,0.21731017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729302344,0.31221017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729304602,0.21731017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729305192,0.21671017,92717.0,92716.0,0.0220959]
["bitfinex","BTCUSD",1764729305573,0.21671017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729305771,0.24394017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729305962,0.33816017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729308612,0.001,92717.0,92716.0,0.1838759]
["bitfinex","BTCUSD",1764729308818,0.21671017,92717.0,92716.0,0.5068759]
["bitfinex","BTCUSD",1764729309022,0.001,92717.0,92716.0,0.5068759]
["bitfinex","BTCUSD",1764729309219,0.001,92717.0,92716.0,0.4107259]
["bitfinex","BTCUSD",1764729309463,0.21671017,92717.0,92716.0,0.4107259]
["bitfinex","BTCUSD",1764729309949,0.21571017,92717.0,92716.0,0.4107259]
["bitfinex","BTCUSD",1764729310578,0.01078515,92720.0,92719.0,0.02174923]
["bitfinex","BTCUSD",1764729310780,0.22649295,92720.0,92719.0,0.02174923]
["bitfinex","BTCUSD",1764729310979,0.22649295,92720.0,92719.0,0.45405923]
["bitfinex","BTCUSD",1764729311969,0.62840856,92750.0,92719.0,0.45405923]
["bitfinex","BTCUSD",1764729311970,0.21567536,92732.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764729312169,0.22646742,92729.0,92728.0,0.02174923]
["bitfinex","BTCUSD",1764729312351,0.01078527,92719.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729312549,0.21571017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729312752,0.01078527,92719.0,92717.0,0.323]
["bitfinex","BTCUSD",1764729313022,0.21570784,92718.0,92717.0,0.323]
["bitfinex","BTCUSD",1764729313223,0.22649126,92719.0,92717.0,0.323]
["bitfinex","BTCUSD",1764729313410,0.21570784,92718.0,92717.0,0.323]
["bitfinex","BTCUSD",1764729313744,0.21571017,92717.0,92716.0,0.14674667]
["bitfinex","BTCUSD",1764729314591,0.26389017,92717.0,92716.0,0.14674667]
["bitfinex","BTCUSD",1764729314777,0.36199017,92717.0,92716.0,0.14674667]
["bitfinex","BTCUSD",1764729315083,0.36199017,92717.0,92716.0,0.14774667]
["bitfinex","BTCUSD",1764729315626,0.38388618,92717.0,92716.0,0.00134667]
["bitfinex","BTCUSD",1764729316500,0.36199017,92717.0,92716.0,0.00134667]
["bitfinex","BTCUSD",1764729316704,0.36199017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729316920,0.38388618,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729317132,0.36299017,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729317346,0.38388618,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729317561,0.38588618,92717.0,92716.0,0.00034667]
["bitfinex","BTCUSD",1764729323250,0.38588618,92717.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764729323251,0.2157474,92701.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764729323453,0.33257191,92701.0,92700.0,0.00031753]
["bitfinex","BTCUSD",1764729323573,0.43117191,92701.0,92700.0,0.000776]
["bitfinex","BTCUSD",1764729324831,0.43317191,92701.0,92700.0,0.000776]
["bitfinex","BTCUSD",1764729326180,0.43117191,92701.0,92700.0,0.000776]
["bitfinex","BTCUSD",1764729328053,0.21579395,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729328255,0.23416972,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729328458,0.33276972,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729328660,0.35466573,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764729329327,0.35466573,92681.0,92680.0,0.00077327]
["bitfinex","BTCUSD",1764729329500,0.35466573,92681.0,92680.0,0.00177327]
["bitfinex","BTCUSD",1764729329706,0.35466573,92681.0,92680.0,0.00077327]
["bitfinex","BTCUSD",1764729329990,0.35666573,92681.0,92680.0,0.00077327]
["bitfinex","BTCUSD",1764729334925,0.35188972,92681.0,92680.0,0.00077327]
["bitfinex","BTCUSD",1764729335545,0.37378573,92681.0,92680.0,0.00077327]
["bitfinex","BTCUSD",1764729337227,0.30023624,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764729337442,0.30023624,92671.0,92657.0,0.02713827]
["bitfinex","BTCUSD",1764729337443,0.28398053,92661.0,92657.0,1e-08]
["bitfinex","BTCUSD",1764729337651,0.28398053,92661.0,92641.0,4.004e-05]
["bitfinex","BTCUSD",1764729337652,0.23775984,92651.0,92641.0,4.004e-05]
["bitfinex","BTCUSD",1764729337866,0.29983984,92651.0,92641.0,4.004e-05]
["bitfinex","BTCUSD",1764729338094,0.29506383,92651.0,92641.0,4.004e-05]
["bitfinex","BTCUSD",1764729338302,0.21586383,92651.0,92647.0,0.04955512]
["bitfinex","BTCUSD",1764729338512,0.27794383,92651.0,92647.0,0.04955512]
["bitfinex","BTCUSD",1764729338851,0.27794383,92651.0,92650.0,0.00079269]
["bitfinex","BTCUSD",1764729339078,0.01079295,92653.0,92650.0,0.00079269]
["bitfinex","BTCUSD",1764729339277,0.01079237,92658.0,92655.0,0.02174923]
["bitfinex","BTCUSD",1764729339512,0.21585864,92654.0,92652.0,0.0271285]
["bitfinex","BTCUSD",1764729339724,0.21585791,92654.0,92652.0,0.0271285]
["bitfinex","BTCUSD",1764729339928,0.01079202,92661.0,92656.0,0.323]
["bitfinex","BTCUSD",1764729340268,0.21583673,92663.0,92661.0,0.02174923]
["bitfinex","BTCUSD",1764729340884,0.22662462,92665.0,92661.0,0.02174923]
["bitfinex","BTCUSD",1764729341100,0.22660203,92674.0,92672.0,0.02174923]
["bitfinex","BTCUSD",1764729341313,0.22660203,92674.0,92673.0,0.0271285]
["bitfinex","BTCUSD",1764729341719,0.26088059,92677.0,92673.0,0.0271285]
["bitfinex","BTCUSD",1764729341720,0.04507,92677.0,92673.0,0.0271285]
["bitfinex","BTCUSD",1764729341940,0.22659118,92678.0,92673.0,0.25372995]
["bitfinex","BTCUSD",1764729342148,0.0497,92685.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764729342306,0.0107883,92693.0,92690.0,0.02174923]
["bitfinex","BTCUSD",1764729342512,0.21576355,92695.0,92693.0,0.0271285]
["bitfinex","BTCUSD",1764729343286,0.21576355,92695.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729343783,0.01078783,92697.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729343938,0.01078702,92704.0,92693.0,0.24628619]
["bitfinex","BTCUSD",1764729343939,0.21573867,92705.0,92703.0,0.02174923]
["bitfinex","BTCUSD",1764729344146,0.21657369,92694.0,92693.0,0.00339269]
["bitfinex","BTCUSD",1764729344581,0.31478369,92694.0,92693.0,0.00339269]
["bitfinex","BTCUSD",1764729344778,0.21576369,92694.0,92693.0,0.02514192]
["bitfinex","BTCUSD",1764729345307,0.35844369,92694.0,92693.0,0.00039269]
["bitfinex","BTCUSD",1764729345941,0.21584814,92658.0,92654.0,0.22664888]
["bitfinex","BTCUSD",1764729346149,0.21584814,92658.0,92657.0,0.323]
["bitfinex","BTCUSD",1764729346150,0.00039261,92658.0,92657.0,0.323]
["bitfinex","BTCUSD",1764729346304,0.00039261,92658.0,92657.0,0.34474923]
["bitfinex","BTCUSD",1764729346507,0.00039261,92658.0,92657.0,0.40736923]
["bitfinex","BTCUSD",1764729347375,0.00039261,92658.0,92657.0,0.48288]
["bitfinex","BTCUSD",1764729347575,0.00039261,92658.0,92657.0,0.48488]
["bitfinex","BTCUSD",1764729347779,0.00039261,92658.0,92657.0,0.50662923]
["bitfinex","BTCUSD",1764729347977,0.00039261,92658.0,92657.0,0.56915222]
["bitfinex","BTCUSD",1764729348176,0.00039261,92658.0,92657.0,0.54740299]
["bitfinex","BTCUSD",1764729348389,0.00139261,92658.0,92657.0,0.55440299]
["bitfinex","BTCUSD",1764729348594,0.21580384,92677.0,92675.0,0.323]
["bitfinex","BTCUSD",1764729348802,0.21580384,92677.0,92675.0,0.14651756]
["bitfinex","BTCUSD",1764729349009,0.09821,92676.0,92675.0,0.14651756]
["bitfinex","BTCUSD",1764729349253,0.14328,92676.0,92675.0,0.14651756]
["bitfinex","BTCUSD",1764729349678,0.14328,92676.0,92675.0,0.14751756]
["bitfinex","BTCUSD",1764729349882,0.14328,92676.0,92675.0,0.00111756]
["bitfinex","BTCUSD",1764729350054,0.14328,92676.0,92675.0,0.00511756]
["bitfinex","BTCUSD",1764729350255,0.14328,92676.0,92675.0,0.00011756]
["bitfinex","BTCUSD",1764729350485,0.14328,92676.0,92675.0,0.00111756]
["bitfinex","BTCUSD",1764729351435,0.21580384,92677.0,92675.0,0.00111756]
["bitfinex","BTCUSD",1764729351773,0.21580417,92677.0,92675.0,0.00511756]
["bitfinex","BTCUSD",1764729351998,0.22659243,92678.0,92675.0,0.00511756]
["bitfinex","BTCUSD",1764729352212,0.21580381,92677.0,92675.0,0.00411756]
["bitfinex","BTCUSD",1764729352415,0.01078969,92681.0,92675.0,0.00411756]
["bitfinex","BTCUSD",1764729352416,0.01078969,92681.0,92675.0,0.01090795]
["bitfinex","BTCUSD",1764729352623,0.01078876,92689.0,92688.0,0.02174923]
["bitfinex","BTCUSD",1764729352822,0.22656608,92689.0,92688.0,0.02174923]
["bitfinex","BTCUSD",1764729353047,0.22656608,92689.0,92678.0,0.33379004]
["bitfinex","BTCUSD",1764729353048,0.01078969,92681.0,92678.0,0.323]
["bitfinex","BTCUSD",1764729353253,0.04507,92679.0,92678.0,0.323]
["bitfinex","BTCUSD",1764729353483,0.08871,92679.0,92678.0,0.34012]
["bitfinex","BTCUSD",1764729353824,0.08871,92679.0,92678.0,0.01712]
["bitfinex","BTCUSD",1764729354227,0.08871,92679.0,92675.0,0.00011756]
["bitfinex","BTCUSD",1764729354228,0.2158056,92676.0,92675.0,0.00011756]
["bitfinex","BTCUSD",1764729354442,0.2172056,92676.0,92675.0,0.00011756]
["bitfinex","BTCUSD",1764729354624,0.3154156,92676.0,92675.0,0.00011756]
["bitfinex","BTCUSD",1764729355614,0.3154156,92676.0,92675.0,0.00411756]
["bitfinex","BTCUSD",1764729355945,0.2172056,92676.0,92675.0,0.00411756]
["bitfinex","BTCUSD",1764729356144,0.21580327,92677.0,92675.0,0.06773756]
["bitfinex","BTCUSD",1764729356351,0.22659139,92678.0,92676.0,0.02174923]
["bitfinex","BTCUSD",1764729356580,0.01078923,92685.0,92681.0,0.22658266]
["bitfinex","BTCUSD",1764729356803,0.22657963,92683.0,92682.0,0.01712]
["bitfinex","BTCUSD",1764729357201,0.01078934,92684.0,92682.0,0.01712]
["bitfinex","BTCUSD",1764729357602,0.2157893,92683.0,92682.0,0.01712]
["bitfinex","BTCUSD",1764729358163,0.2157893,92683.0,92682.0,0.03886923]
["bitfinex","BTCUSD",1764729358554,0.22657682,92684.0,92683.0,0.02174923]
["bitfinex","BTCUSD",1764729358747,0.22657682,92684.0,92682.0,0.01712]
["bitfinex","BTCUSD",1764729358748,0.2157893,92683.0,92682.0,0.02012]
["bitfinex","BTCUSD",1764729359191,0.01078911,92686.0,92682.0,0.01907422]
["bitfinex","BTCUSD",1764729359397,0.22657387,92685.0,92682.0,0.01907422]
["bitfinex","BTCUSD",1764729359643,0.01078923,92685.0,92682.0,0.23486585]
["bitfinex","BTCUSD",1764729359863,0.01078853,92691.0,92688.0,0.02174923]
["bitfinex","BTCUSD",1764729360052,0.22655967,92691.0,92689.0,0.04621]
["bitfinex","BTCUSD",1764729360216,0.21577424,92690.0,92689.0,0.04621]
["bitfinex","BTCUSD",1764729362036,0.21577424,92690.0,92689.0,0.04821]
["bitfinex","BTCUSD",1764729362243,0.21577424,92690.0,92689.0,0.04621]
["bitfinex","BTCUSD",1764729362442,0.215773,92690.0,92689.0,0.04621]
["bitfinex","BTCUSD",1764729362643,0.21578464,92685.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764729362941,0.21578697,92684.0,92683.0,0.01712]
["bitfinex","BTCUSD",1764729363353,0.21579163,92682.0,92681.0,0.0271285]
["bitfinex","BTCUSD",1764729363549,0.21579163,92682.0,92681.0,0.0442485]
["bitfinex","BTCUSD",1764729364593,0.21579163,92682.0,92681.0,0.0271285]
["bitfinex","BTCUSD",1764729364830,0.21579163,92682.0,92681.0,0.0442485]
["bitfinex","BTCUSD",1764729365253,0.0107883,92693.0,92681.0,0.32566013]
["bitfinex","BTCUSD",1764729365457,0.01078713,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764729365660,0.22653502,92701.0,92700.0,0.02174923]
["bitfinex","BTCUSD",1764729365830,0.01078702,92704.0,92701.0,0.02174923]
["bitfinex","BTCUSD",1764729366032,0.21574507,92702.0,92701.0,0.02174923]
["bitfinex","BTCUSD",1764729367894,0.2157381,92705.0,92701.0,0.0345366]
["bitfinex","BTCUSD",1764729368097,0.22647369,92726.0,92721.0,0.02174923]
["bitfinex","BTCUSD",1764729368305,0.04913,92727.0,92725.0,0.0271285]
["bitfinex","BTCUSD",1764729368306,0.26481851,92727.0,92725.0,0.0271285]
["bitfinex","BTCUSD",1764729368455,0.21568851,92727.0,92725.0,0.0271285]
["bitfinex","BTCUSD",1764729368850,0.04913,92737.0,92726.0,0.06182]
["bitfinex","BTCUSD",1764729369098,0.21564272,92746.0,92745.0,0.02174923]
["bitfinex","BTCUSD",1764729369327,0.01078178,92749.0,92745.0,0.02186679]
["bitfinex","BTCUSD",1764729369528,0.22641559,92750.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729370180,0.14319,92761.0,92748.0,0.0271285]
["bitfinex","BTCUSD",1764729370181,0.01077969,92767.0,92758.0,0.02174923]
["bitfinex","BTCUSD",1764729370394,0.01077934,92770.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729370605,0.215591,92769.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729371331,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764729371533,0.21558823,92770.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729371797,0.22636757,92770.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729371969,0.21559072,92769.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729372175,0.21559072,92769.0,92767.0,0.02374923]
["bitfinex","BTCUSD",1764729372372,0.21559072,92769.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729372714,0.21559855,92765.0,92764.0,0.0271285]
["bitfinex","BTCUSD",1764729373073,0.0107805,92760.0,92748.0,0.3501285]
["bitfinex","BTCUSD",1764729373291,0.21560144,92764.0,92749.0,0.01712]
["bitfinex","BTCUSD",1764729373469,0.01077923,92771.0,92765.0,0.02174923]
["bitfinex","BTCUSD",1764729373666,0.22637433,92767.0,92765.0,0.02174923]
["bitfinex","BTCUSD",1764729373871,0.21559855,92765.0,92763.0,0.0442485]
["bitfinex","BTCUSD",1764729374093,0.2156125,92759.0,92753.0,0.02174923]
["bitfinex","BTCUSD",1764729374293,0.0107805,92760.0,92748.0,0.3501285]
["bitfinex","BTCUSD",1764729374294,0.01078143,92752.0,92748.0,0.3501285]
["bitfinex","BTCUSD",1764729374507,0.21563522,92750.0,92749.0,0.01712]
["bitfinex","BTCUSD",1764729375208,0.21564144,92747.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729375413,0.21564144,92747.0,92746.0,0.0442485]
["bitfinex","BTCUSD",1764729377157,0.21562225,92755.0,92748.0,0.02174923]
["bitfinex","BTCUSD",1764729377363,0.22639556,92758.0,92757.0,0.02174923]
["bitfinex","BTCUSD",1764729377557,0.22639231,92760.0,92757.0,0.02174923]
["bitfinex","BTCUSD",1764729377698,0.01077981,92766.0,92760.0,0.25]
["bitfinex","BTCUSD",1764729377882,0.01077981,92766.0,92765.0,0.04887773]
["bitfinex","BTCUSD",1764729378262,0.22637781,92766.0,92765.0,0.04887773]
["bitfinex","BTCUSD",1764729378665,0.01077981,92766.0,92765.0,0.04887773]
["bitfinex","BTCUSD",1764729378868,0.22637419,92767.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729380954,0.01077969,92767.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729381154,0.22637486,92767.0,92766.0,0.002]
["bitfinex","BTCUSD",1764729381782,0.39451486,92767.0,92766.0,0.002]
["bitfinex","BTCUSD",1764729382006,0.39451486,92767.0,92755.0,0.323]
["bitfinex","BTCUSD",1764729382007,0.21561947,92756.0,92755.0,0.323]
["bitfinex","BTCUSD",1764729382206,0.21561947,92756.0,92754.0,0.01712]
["bitfinex","BTCUSD",1764729383177,0.21562179,92755.0,92754.0,0.03886923]
["bitfinex","BTCUSD",1764729383800,0.21564039,92747.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729383998,0.21564039,92747.0,92746.0,0.06599773]
["bitfinex","BTCUSD",1764729384207,0.27928039,92747.0,92746.0,0.0271285]
["bitfinex","BTCUSD",1764729384549,0.27928039,92747.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729384550,0.21564272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729384836,0.30970272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729385041,0.35859272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729385192,0.21564272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729385392,0.35815272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729387085,0.35815272,92746.0,92745.0,0.00111756]
["bitfinex","BTCUSD",1764729389368,0.35815272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729390857,0.38004873,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729391208,0.35815272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729391764,0.21563442,92750.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729391765,0.01078108,92755.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729391971,0.21563809,92748.0,92745.0,0.02168206]
["bitfinex","BTCUSD",1764729392184,0.0107819,92748.0,92745.0,0.02168206]
["bitfinex","BTCUSD",1764729392402,0.01078167,92750.0,92745.0,0.03246431]
["bitfinex","BTCUSD",1764729392603,0.01078167,92750.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729392604,0.21563681,92749.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729392809,0.0107819,92748.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729393012,0.21564272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729393214,0.21564272,92746.0,92745.0,0.00311756]
["bitfinex","BTCUSD",1764729393419,0.21564272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729393622,0.21564272,92746.0,92745.0,0.00311756]
["bitfinex","BTCUSD",1764729394301,0.21564272,92746.0,92745.0,0.00011756]
["bitfinex","BTCUSD",1764729394838,0.21564272,92746.0,92745.0,0.00211756]
["bitfinex","BTCUSD",1764729395031,0.01078155,92751.0,92747.0,0.21564033]
["bitfinex","BTCUSD",1764729395234,0.01078085,92757.0,92755.0,0.02174923]
["bitfinex","BTCUSD",1764729395468,0.01078085,92757.0,92745.0,0.00211756]
["bitfinex","BTCUSD",1764729395469,0.21564272,92746.0,92745.0,0.00211756]
["bitfinex","BTCUSD",1764729395684,0.27975272,92746.0,92745.0,0.00211756]
["bitfinex","BTCUSD",1764729395893,0.27975272,92746.0,92716.0,0.0271285]
["bitfinex","BTCUSD",1764729395894,0.21571017,92717.0,92716.0,0.0271285]
["bitfinex","BTCUSD",1764729396070,0.25404797,92717.0,92716.0,0.0271285]
["bitfinex","BTCUSD",1764729397480,0.25404797,92717.0,92716.0,0.0291285]
["bitfinex","BTCUSD",1764729397877,0.41118797,92717.0,92716.0,0.002]
["bitfinex","BTCUSD",1764729398382,0.41118797,92717.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764729398383,0.21581258,92673.0,92671.0,0.03238567]
["bitfinex","BTCUSD",1764729398736,0.21581258,92673.0,92672.0,0.02735785]
["bitfinex","BTCUSD",1764729399464,0.21590566,92673.0,92672.0,0.00022935]
["bitfinex","BTCUSD",1764729399724,0.21590566,92673.0,92672.0,0.00422935]
["bitfinex","BTCUSD",1764729399918,0.25740566,92673.0,92672.0,0.00422935]
["bitfinex","BTCUSD",1764729400117,0.21590566,92673.0,92672.0,0.00022935]
["bitfinex","BTCUSD",1764729401054,9.308e-05,92673.0,92672.0,0.18802858]
["bitfinex","BTCUSD",1764729401242,9.308e-05,92673.0,92672.0,0.21515708]
["bitfinex","BTCUSD",1764729402026,9.308e-05,92673.0,92672.0,0.55973857]
["bitfinex","BTCUSD",1764729402248,9.308e-05,92673.0,92672.0,0.53815708]
["bitfinex","BTCUSD",1764729402653,9.308e-05,92673.0,92672.0,0.53915708]
["bitfinex","BTCUSD",1764729403515,9.308e-05,92673.0,92672.0,0.53815708]
["bitfinex","BTCUSD",1764729403662,9.308e-05,92673.0,92672.0,0.60168007]
["bitfinex","BTCUSD",1764729403868,9.308e-05,92673.0,92672.0,2.57993084]
["bitfinex","BTCUSD",1764729403869,3.08e-06,92673.0,92672.0,2.57993084]
["bitfinex","BTCUSD",1764729404243,3.08e-06,92673.0,92672.0,0.60368007]
["bitfinex","BTCUSD",1764729404902,3.08e-06,92673.0,92672.0,1.00368007]
["bitfinex","BTCUSD",1764729405369,3.08e-06,92673.0,92672.0,0.94015708]
["bitfinex","BTCUSD",1764729405573,3.08e-06,92673.0,92672.0,0.93915708]
["bitfinex","BTCUSD",1764729405789,3.08e-06,92673.0,92672.0,0.94215708]
["bitfinex","BTCUSD",1764729406781,3.08e-06,92673.0,92672.0,0.98293084]
["bitfinex","BTCUSD",1764729406979,3.08e-06,92673.0,92672.0,2.98293084]
["bitfinex","BTCUSD",1764729407201,3.08e-06,92673.0,92672.0,1.00468007]
["bitfinex","BTCUSD",1764729407612,3.08e-06,92673.0,92672.0,0.94215708]
["bitfinex","BTCUSD",1764729408350,3.08e-06,92673.0,92672.0,3.00468007]
["bitfinex","BTCUSD",1764729408556,3.08e-06,92673.0,92672.0,1.03706469]
["bitfinex","BTCUSD",1764729408767,3.08e-06,92673.0,92672.0,0.8746817]
["bitfinex","BTCUSD",1764729409012,3.08e-06,92673.0,92672.0,0.53641708]
["bitfinex","BTCUSD",1764729409165,3.08e-06,92673.0,92672.0,0.85841708]
["bitfinex","BTCUSD",1764729409365,3.08e-06,92673.0,92672.0,0.84129708]
["bitfinex","BTCUSD",1764729409613,3.08e-06,92673.0,92672.0,0.85741708]
["bitfinex","BTCUSD",1764729409886,3.08e-06,92673.0,92672.0,0.79422708]
["bitfinex","BTCUSD",1764729410047,3.08e-06,92673.0,92672.0,0.78922708]
["bitfinex","BTCUSD",1764729410419,3.08e-06,92673.0,92672.0,0.79022708]
["bitfinex","BTCUSD",1764729410629,3.08e-06,92673.0,92672.0,0.85741708]
["bitfinex","BTCUSD",1764729411208,3.08e-06,92673.0,92672.0,1.10367708]
["bitfinex","BTCUSD",1764729412086,3.08e-06,92673.0,92672.0,1.16620007]
["bitfinex","BTCUSD",1764729412902,3.08e-06,92673.0,92672.0,3.23561498]
["bitfinex","BTCUSD",1764729413103,3.08e-06,92673.0,92672.0,3.23461498]
["bitfinex","BTCUSD",1764729413514,3.08e-06,92673.0,92672.0,3.23561498]
["bitfinex","BTCUSD",1764729414097,3.08e-06,92673.0,92672.0,3.19674575]
["bitfinex","BTCUSD",1764729414296,3.08e-06,92673.0,92672.0,1.21849498]
["bitfinex","BTCUSD",1764729414498,3.08e-06,92673.0,92672.0,1.21386575]
["bitfinex","BTCUSD",1764729414699,3.08e-06,92673.0,92672.0,1.21186575]
["bitfinex","BTCUSD",1764729414948,3.08e-06,92673.0,92672.0,1.21386575]
["bitfinex","BTCUSD",1764729415149,3.08e-06,92673.0,92672.0,1.21886575]
["bitfinex","BTCUSD",1764729415315,3.08e-06,92673.0,92672.0,3.21186575]
["bitfinex","BTCUSD",1764729415515,3.08e-06,92673.0,92672.0,3.23361498]
["bitfinex","BTCUSD",1764729415757,3.08e-06,92673.0,92672.0,3.23861498]
["bitfinex","BTCUSD",1764729416070,3.08e-06,92673.0,92672.0,3.38501498]
["bitfinex","BTCUSD",1764729416256,3.08e-06,92673.0,92672.0,3.36326575]
["bitfinex","BTCUSD",1764729416757,3.08e-06,92673.0,92672.0,3.38501498]
["bitfinex","BTCUSD",1764729418002,3.08e-06,92673.0,92672.0,3.36326575]
["bitfinex","BTCUSD",1764729418262,3.08e-06,92673.0,92672.0,3.38501498]
["bitfinex","BTCUSD",1764729418464,3.08e-06,92673.0,92672.0,3.46595365]
["bitfinex","BTCUSD",1764729418674,3.08e-06,92673.0,92672.0,3.54192012]
["bitfinex","BTCUSD",1764729419018,3.08e-06,92673.0,92672.0,3.46595365]
["bitfinex","BTCUSD",1764729419224,0.01078515,92720.0,92716.0,0.21571191]
["bitfinex","BTCUSD",1764729419483,0.22660674,92720.0,92719.0,0.0271285]
["bitfinex","BTCUSD",1764729420781,0.21582159,92720.0,92719.0,0.0271285]
["bitfinex","BTCUSD",1764729421521,0.21582159,92720.0,92719.0,0.75363324]
["bitfinex","BTCUSD",1764729421522,0.0001184,92720.0,92719.0,0.75363324]
["bitfinex","BTCUSD",1764729421856,0.0001184,92720.0,92719.0,0.81615623]
["bitfinex","BTCUSD",1764729422039,0.01078132,92753.0,92743.0,0.22643101]
["bitfinex","BTCUSD",1764729422170,0.01078132,92753.0,92741.0,0.323]
["bitfinex","BTCUSD",1764729422171,0.0107819,92748.0,92742.0,0.0271285]
["bitfinex","BTCUSD",1764729422376,0.01078225,92745.0,92742.0,0.0271285]
["bitfinex","BTCUSD",1764729422596,0.21564791,92744.0,92742.0,0.0271285]
["bitfinex","BTCUSD",1764729423268,0.21564791,92744.0,92735.0,0.323]
["bitfinex","BTCUSD",1764729423269,0.21566365,92737.0,92735.0,0.0271285]
["bitfinex","BTCUSD",1764729423453,0.21566365,92737.0,92719.0,0.03991377]
["bitfinex","BTCUSD",1764729423454,0.22647974,92724.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764729423675,0.21569289,92725.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764729423906,0.22647217,92727.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764729424131,0.21569388,92724.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764729424370,0.21569388,92724.0,92722.0,0.323]
["bitfinex","BTCUSD",1764729424780,0.21570319,92720.0,92719.0,0.0271285]
["bitfinex","BTCUSD",1764729424993,0.2264744,92726.0,92723.0,0.03131]
["bitfinex","BTCUSD",1764729425197,0.01078446,92726.0,92725.0,0.02174923]
["bitfinex","BTCUSD",1764729426073,0.21569156,92725.0,92724.0,0.02174923]
["bitfinex","BTCUSD",1764729426579,0.21570319,92720.0,92719.0,0.0281285]
["bitfinex","BTCUSD",1764729426784,0.21570319,92720.0,92719.0,0.02274923]
["bitfinex","BTCUSD",1764729426982,0.21570319,92720.0,92719.0,0.02174923]
["bitfinex","BTCUSD",1764729428174,0.21670319,92720.0,92719.0,0.02274923]
["bitfinex","BTCUSD",1764729428755,0.001,92720.0,92719.0,0.02274923]
["bitfinex","BTCUSD",1764729429033,0.001,92720.0,92719.0,0.18108923]
["bitfinex","BTCUSD",1764729429401,0.001,92720.0,92719.0,0.18091055]
["bitfinex","BTCUSD",1764729429533,0.001,92720.0,92719.0,0.48234]
["bitfinex","BTCUSD",1764729430167,0.01078341,92735.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764729430373,0.22644761,92737.0,92736.0,0.02174923]
["bitfinex","BTCUSD",1764729431104,0.2156683,92735.0,92734.0,0.08018773]
["bitfinex","BTCUSD",1764729431539,0.22644761,92737.0,92736.0,0.02174923]
["bitfinex","BTCUSD",1764729431706,0.22944761,92737.0,92736.0,0.02174923]
["bitfinex","BTCUSD",1764729431887,0.22644761,92737.0,92736.0,0.02174923]
["bitfinex","BTCUSD",1764729432724,0.22644761,92737.0,92728.0,0.04887773]
["bitfinex","BTCUSD",1764729432725,0.01078353,92734.0,92728.0,0.04887773]
["bitfinex","BTCUSD",1764729432895,0.01078388,92731.0,92728.0,0.04887773]
["bitfinex","BTCUSD",1764729433100,0.21568225,92729.0,92728.0,0.04887773]
["bitfinex","BTCUSD",1764729433319,0.21568225,92729.0,92728.0,0.0271285]
["bitfinex","BTCUSD",1764729433533,0.25867225,92729.0,92728.0,0.0271285]
["bitfinex","BTCUSD",1764729433700,0.35358225,92729.0,92728.0,0.0271285]
["bitfinex","BTCUSD",1764729434108,0.25867225,92729.0,92728.0,0.0271285]
["bitfinex","BTCUSD",1764729434850,0.26167225,92729.0,92728.0,0.0271285]
["bitfinex","BTCUSD",1764729435203,0.21570551,92719.0,92718.0,0.34474923]
["bitfinex","BTCUSD",1764729435573,0.21570551,92719.0,92717.0,0.1464]
["bitfinex","BTCUSD",1764729435574,0.21570784,92718.0,92717.0,0.1464]
["bitfinex","BTCUSD",1764729435998,0.01078492,92722.0,92717.0,0.21198]
["bitfinex","BTCUSD",1764729436168,0.22648897,92720.0,92719.0,0.02174923]
["bitfinex","BTCUSD",1764729436345,0.22648834,92720.0,92719.0,0.02174923]
["bitfinex","BTCUSD",1764729436541,0.22648834,92720.0,92719.0,0.08732923]
["bitfinex","BTCUSD",1764729437360,0.21570784,92718.0,92717.0,0.1464]
["bitfinex","BTCUSD",1764729437568,0.21570784,92718.0,92717.0,0.16814923]
["bitfinex","BTCUSD",1764729438216,0.21570784,92718.0,92717.0,0.23372923]
["bitfinex","BTCUSD",1764729440036,0.21770784,92718.0,92717.0,0.23372923]
["bitfinex","BTCUSD",1764729440243,0.002,92718.0,92717.0,0.30474]
["bitfinex","BTCUSD",1764729440548,0.002,92718.0,92717.0,0.5421994]
["bitfinex","BTCUSD",1764729440947,0.002,92718.0,92717.0,0.84345017]
["bitfinex","BTCUSD",1764729442765,0.21570045,92722.0,92719.0,0.22648962]
["bitfinex","BTCUSD",1764729442965,0.21569853,92722.0,92721.0,0.06558]
["bitfinex","BTCUSD",1764729443165,0.01712,92743.0,92729.0,0.02174923]
["bitfinex","BTCUSD",1764729443166,0.22646392,92730.0,92729.0,0.02174923]
["bitfinex","BTCUSD",1764729443372,0.01078411,92729.0,92725.0,0.22647545]
["bitfinex","BTCUSD",1764729443627,0.01078422,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764729443826,0.2264709,92729.0,92728.0,0.06558]
["bitfinex","BTCUSD",1764729444031,0.01078353,92734.0,92729.0,0.22646408]
["bitfinex","BTCUSD",1764729444145,0.21567486,92733.0,92729.0,0.29204408]
["bitfinex","BTCUSD",1764729444345,0.21567607,92732.0,92729.0,0.38480601]
["bitfinex","BTCUSD",1764729444602,0.01078364,92733.0,92732.0,0.06558]
["bitfinex","BTCUSD",1764729444904,0.00011835,92734.0,92732.0,0.06558]
["bitfinex","BTCUSD",1764729445171,0.00011835,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764729445348,0.00011835,92734.0,92732.0,0.06558]
["bitfinex","BTCUSD",1764729445550,0.21567295,92733.0,92725.0,0.001]
["bitfinex","BTCUSD",1764729445843,0.21568923,92726.0,92725.0,0.02174923]
["bitfinex","BTCUSD",1764729446208,0.21568923,92726.0,92725.0,0.49114923]
["bitfinex","BTCUSD",1764729447227,0.21768923,92726.0,92725.0,0.49114923]
["bitfinex","BTCUSD",1764729449182,0.21768923,92726.0,92725.0,0.55672923]
["bitfinex","BTCUSD",1764729452479,0.21768923,92726.0,92725.0,0.49114923]
["bitfinex","BTCUSD",1764729452639,0.21768923,92726.0,92725.0,0.16814923]
["bitfinex","BTCUSD",1764729453084,0.002,92726.0,92725.0,0.35779923]
["bitfinex","BTCUSD",1764729453269,0.002,92726.0,92725.0,0.57349079]
["bitfinex","BTCUSD",1764729454236,0.002,92726.0,92725.0,0.89649079]
["bitfinex","BTCUSD",1764729457333,0.00011835,92734.0,92733.0,0.60119594]
["bitfinex","BTCUSD",1764729457557,0.22636873,92769.0,92764.0,0.21560007]
["bitfinex","BTCUSD",1764729457761,0.01078004,92764.0,92763.0,0.02174923]
["bitfinex","BTCUSD",1764729457965,0.22638091,92764.0,92763.0,0.02174923]
["bitfinex","BTCUSD",1764729458771,0.22638091,92764.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729458772,0.01078074,92758.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729458974,0.21561947,92756.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729459350,0.21561947,92756.0,92755.0,0.37187773]
["bitfinex","BTCUSD",1764729459779,0.21561947,92756.0,92755.0,0.3501285]
["bitfinex","BTCUSD",1764729460154,0.21761947,92756.0,92755.0,0.3501285]
["bitfinex","BTCUSD",1764729460375,0.002,92756.0,92755.0,0.4142585]
["bitfinex","BTCUSD",1764729460991,0.21761947,92756.0,92755.0,0.4142585]
["bitfinex","BTCUSD",1764729461192,0.21761947,92756.0,92755.0,0.37187773]
["bitfinex","BTCUSD",1764729464707,0.21761947,92756.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729464906,0.36303947,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729465353,0.27992947,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729465965,0.27992947,92756.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729466168,0.002,92756.0,92755.0,0.0912585]
["bitfinex","BTCUSD",1764729466369,0.21761947,92756.0,92755.0,0.21042773]
["bitfinex","BTCUSD",1764729466709,0.21761947,92756.0,92755.0,0.0271285]
["bitfinex","BTCUSD",1764729466906,0.21761947,92756.0,92755.0,0.0912585]
["bitfinex","BTCUSD",1764729467131,0.002,92756.0,92755.0,0.35682773]
["bitfinex","BTCUSD",1764729467473,0.21761947,92756.0,92755.0,0.35682773]
["bitfinex","BTCUSD",1764729467909,0.21561947,92756.0,92755.0,0.35782773]
["bitfinex","BTCUSD",1764729468087,0.01078074,92758.0,92757.0,0.02174923]
["bitfinex","BTCUSD",1764729468271,0.01078074,92758.0,92757.0,0.08587923]
["bitfinex","BTCUSD",1764729468471,0.22639616,92758.0,92757.0,0.08587923]
["bitfinex","BTCUSD",1764729468735,0.22639616,92758.0,92757.0,0.18329923]
["bitfinex","BTCUSD",1764729469037,0.21560652,92762.0,92761.0,0.02174923]
["bitfinex","BTCUSD",1764729469038,0.22638592,92762.0,92761.0,0.02174923]
["bitfinex","BTCUSD",1764729469204,0.22638592,92762.0,92761.0,0.05719923]
["bitfinex","BTCUSD",1764729470794,0.21561947,92756.0,92755.0,0.1735285]
["bitfinex","BTCUSD",1764729471966,0.21561947,92756.0,92755.0,0.1745285]
["bitfinex","BTCUSD",1764729472325,0.21561947,92756.0,92755.0,0.1735285]
["bitfinex","BTCUSD",1764729472527,0.21561947,92756.0,92755.0,0.19527773]
["bitfinex","BTCUSD",1764729472922,0.21661947,92756.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729474177,0.001,92756.0,92755.0,0.04887773]
["bitfinex","BTCUSD",1764729474378,0.001,92756.0,92755.0,0.44761169]
["bitfinex","BTCUSD",1764729474580,0.001,92756.0,92755.0,0.89544952]
["bitfinex","BTCUSD",1764729474789,0.001,92756.0,92755.0,0.40727222]
["bitfinex","BTCUSD",1764729474790,0.06331,92756.0,92755.0,0.40727222]
["bitfinex","BTCUSD",1764729474963,0.21564504,92745.0,92744.0,2.0]
["bitfinex","BTCUSD",1764729475145,0.21564504,92745.0,92738.0,0.03545]
["bitfinex","BTCUSD",1764729475146,0.21565667,92740.0,92738.0,0.03545]
["bitfinex","BTCUSD",1764729475366,0.21566365,92737.0,92728.0,0.09742]
["bitfinex","BTCUSD",1764729475566,0.2156683,92735.0,92734.0,0.05744506]
["bitfinex","BTCUSD",1764729475775,0.21567527,92732.0,92731.0,0.02174923]
["bitfinex","BTCUSD",1764729476593,0.21568923,92726.0,92725.0,0.02174923]
["bitfinex","BTCUSD",1764729476805,0.21570086,92721.0,92719.0,0.0574511]
["bitfinex","BTCUSD",1764729477178,0.03607,92720.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729477916,0.134,92720.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729478119,0.21570086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729478323,0.21570086,92721.0,92720.0,0.08587923]
["bitfinex","BTCUSD",1764729479155,0.21670086,92721.0,92720.0,0.08587923]
["bitfinex","BTCUSD",1764729479536,0.21570086,92721.0,92720.0,0.08587923]
["bitfinex","BTCUSD",1764729480339,0.21570086,92721.0,92720.0,0.02174923]
["bitfinex","BTCUSD",1764729480763,0.21670086,92721.0,92720.0,0.02174923]
["bitfinex","BTCUSD",1764729480969,0.35070086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729481298,0.00098,92720.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729482534,0.21570086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729482658,0.21670086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729484037,0.21570086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729484239,0.001,92720.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729484430,0.21570086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729484852,0.21670086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729484991,0.21670086,92721.0,92720.0,0.06413]
["bitfinex","BTCUSD",1764729485626,0.21670086,92721.0,92719.0,0.00011835]
["bitfinex","BTCUSD",1764729485842,0.001,92721.0,92720.0,0.1886785]
["bitfinex","BTCUSD",1764729486952,0.01078434,92727.0,92721.0,0.22648552]
["bitfinex","BTCUSD",1764729487158,0.01078434,92727.0,92721.0,0.0934]
["bitfinex","BTCUSD",1764729487159,0.21569315,92725.0,92721.0,0.0934]
["bitfinex","BTCUSD",1764729487409,0.21566373,92737.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764729487601,0.01078225,92745.0,92736.0,0.0872785]
["bitfinex","BTCUSD",1764729487807,0.2156434,92746.0,92743.0,0.21564934]
["bitfinex","BTCUSD",1764729487964,0.01078225,92745.0,92738.0,0.21566082]
["bitfinex","BTCUSD",1764729488164,0.21564756,92744.0,92740.0,0.323]
["bitfinex","BTCUSD",1764729488367,0.21564969,92743.0,92740.0,0.323]
["bitfinex","BTCUSD",1764729488708,0.21564774,92744.0,92741.0,0.0934]
["bitfinex","BTCUSD",1764729488913,0.22642702,92746.0,92745.0,0.02174923]
["bitfinex","BTCUSD",1764729489116,0.21564489,92746.0,92745.0,0.08189923]
["bitfinex","BTCUSD",1764729489624,0.21564489,92746.0,92745.0,0.15355]
["bitfinex","BTCUSD",1764729490029,0.06252299,92793.0,92745.0,0.15355]
["bitfinex","BTCUSD",1764729490030,0.21560796,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764729490232,0.01078004,92764.0,92762.0,0.02174923]
["bitfinex","BTCUSD",1764729490381,0.01077992,92765.0,92764.0,0.08189923]
["bitfinex","BTCUSD",1764729491043,0.22637035,92769.0,92768.0,0.02174923]
["bitfinex","BTCUSD",1764729491209,0.21557879,92774.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729491528,0.21597346,92774.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729491705,0.21560785,92761.0,92760.0,0.0625785]
["bitfinex","BTCUSD",1764729492277,0.21560785,92761.0,92760.0,0.1227285]
["bitfinex","BTCUSD",1764729493371,0.21560785,92761.0,92760.0,0.0271285]
["bitfinex","BTCUSD",1764729493889,0.21660785,92761.0,92760.0,0.0271285]
["bitfinex","BTCUSD",1764729498717,0.21561482,92758.0,92757.0,0.02174923]
["bitfinex","BTCUSD",1764729499524,0.22640294,92755.0,92750.0,0.27529255]
["bitfinex","BTCUSD",1764729499724,0.001,92758.0,92757.0,0.06015]
["bitfinex","BTCUSD",1764729499907,0.001,92758.0,92757.0,0.08189923]
["bitfinex","BTCUSD",1764729500113,0.001,92758.0,92757.0,0.17529923]
["bitfinex","BTCUSD",1764729500352,0.001,92758.0,92757.0,0.08189923]
["bitfinex","BTCUSD",1764729500525,0.001,92758.0,92757.0,0.06015]
["bitfinex","BTCUSD",1764729500738,0.21562877,92752.0,92751.0,0.323]
["bitfinex","BTCUSD",1764729500952,0.21566365,92737.0,92736.0,0.0584385]
["bitfinex","BTCUSD",1764729501346,0.22644235,92739.0,92736.0,0.3814385]
["bitfinex","BTCUSD",1764729501542,0.21566204,92738.0,92736.0,0.0584385]
["bitfinex","BTCUSD",1764729501737,0.21566194,92738.0,92736.0,0.0584385]
["bitfinex","BTCUSD",1764729501930,0.21565684,92740.0,92736.0,0.39222179]
["bitfinex","BTCUSD",1764729502174,0.2264384,92741.0,92737.0,0.22644501]
["bitfinex","BTCUSD",1764729502348,0.2264384,92741.0,92738.0,0.21566122]
["bitfinex","BTCUSD",1764729502548,0.0107826,92742.0,92739.0,0.21565821]
["bitfinex","BTCUSD",1764729502747,0.22642795,92745.0,92741.0,0.08189923]
["bitfinex","BTCUSD",1764729502956,0.21563852,92748.0,92746.0,0.02174923]
["bitfinex","BTCUSD",1764729503172,0.01078132,92753.0,92744.0,0.286579]
["bitfinex","BTCUSD",1764729503173,0.21562884,92752.0,92749.0,0.06015]
["bitfinex","BTCUSD",1764729503426,0.01078143,92752.0,92751.0,0.0872785]
["bitfinex","BTCUSD",1764729503628,0.2264102,92752.0,92751.0,0.0872785]
["bitfinex","BTCUSD",1764729503988,0.22639884,92757.0,92756.0,0.02174923]
["bitfinex","BTCUSD",1764729504192,0.22639884,92757.0,92756.0,0.11734923]
["bitfinex","BTCUSD",1764729504413,0.01078085,92757.0,92756.0,0.21074923]
["bitfinex","BTCUSD",1764729504616,0.01712,92772.0,92756.0,0.21074923]
["bitfinex","BTCUSD",1764729504617,0.01077992,92765.0,92762.0,0.02174923]
["bitfinex","BTCUSD",1764729504814,0.2156032,92763.0,92762.0,0.02174923]
["bitfinex","BTCUSD",1764729505191,0.2156032,92763.0,92762.0,0.08189923]
["bitfinex","BTCUSD",1764729505591,0.00039467,92765.0,92762.0,0.0926795]
["bitfinex","BTCUSD",1764729505793,0.21560087,92764.0,92763.0,0.06015]
["bitfinex","BTCUSD",1764729505993,0.00039467,92765.0,92763.0,0.06015]
["bitfinex","BTCUSD",1764729506422,0.00039467,92765.0,92763.0,0.27575287]
["bitfinex","BTCUSD",1764729506851,0.00139467,92765.0,92763.0,0.27575287]
["bitfinex","BTCUSD",1764729507066,0.00039467,92765.0,92763.0,0.27575287]
["bitfinex","BTCUSD",1764729507274,0.00039467,92765.0,92764.0,0.36915087]
["bitfinex","BTCUSD",1764729507499,0.00139467,92765.0,92764.0,0.3909001]
["bitfinex","BTCUSD",1764729508121,0.00139467,92765.0,92764.0,0.36915087]
["bitfinex","BTCUSD",1764729508320,0.00139467,92765.0,92764.0,0.69215087]
["bitfinex","BTCUSD",1764729508525,0.00039467,92765.0,92764.0,0.69215087]
["bitfinex","BTCUSD",1764729508886,0.00139467,92765.0,92764.0,1.09215087]
["bitfinex","BTCUSD",1764729509091,0.00039467,92765.0,92764.0,1.09215087]
["bitfinex","BTCUSD",1764729509627,0.00039467,92765.0,92764.0,1.09315087]
["bitfinex","BTCUSD",1764729509801,0.00039467,92765.0,92764.0,1.09415087]
["bitfinex","BTCUSD",1764729510206,0.02234,92780.0,92764.0,1.09415087]
["bitfinex","BTCUSD",1764729510207,0.0004,92780.0,92779.0,0.56031525]
["bitfinex","BTCUSD",1764729510413,0.00051828,92780.0,92779.0,0.66471375]
["bitfinex","BTCUSD",1764729510576,0.00051828,92780.0,92779.0,0.75811375]
["bitfinex","BTCUSD",1764729511925,0.00051828,92780.0,92779.0,1.15811375]
["bitfinex","BTCUSD",1764729512124,0.00051828,92780.0,92779.0,1.15911375]
["bitfinex","BTCUSD",1764729512328,0.00051828,92780.0,92779.0,1.13736452]
["bitfinex","BTCUSD",1764729512520,0.00051828,92780.0,92779.0,1.16111375]
["bitfinex","BTCUSD",1764729513332,0.00051828,92780.0,92779.0,0.9237985]
["bitfinex","BTCUSD",1764729513533,0.26387197,92780.0,92779.0,0.4301285]
["bitfinex","BTCUSD",1764729513756,0.40938197,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764729513932,0.43127798,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764729514537,0.43127798,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764729514739,0.43127798,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764729514916,0.43127798,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729515121,0.43127798,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764729515320,0.43127798,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729515573,0.21562877,92752.0,92751.0,0.0625785]
["bitfinex","BTCUSD",1764729515752,0.21562877,92752.0,92751.0,0.2089785]
["bitfinex","BTCUSD",1764729515976,0.21562877,92752.0,92751.0,0.2703585]
["bitfinex","BTCUSD",1764729516175,0.21562412,92754.0,92751.0,0.3696385]
["bitfinex","BTCUSD",1764729516378,0.21562693,92753.0,92751.0,0.3696385]
["bitfinex","BTCUSD",1764729516780,0.21562678,92755.0,92751.0,0.3696385]
["bitfinex","BTCUSD",1764729516781,0.01078108,92755.0,92752.0,0.06138]
["bitfinex","BTCUSD",1764729516988,0.0107812,92754.0,92753.0,0.06138]
["bitfinex","BTCUSD",1764729517460,0.21562412,92754.0,92753.0,0.06138]
["bitfinex","BTCUSD",1764729517686,0.21562877,92752.0,92751.0,0.14679467]
["bitfinex","BTCUSD",1764729517890,0.22581877,92752.0,92751.0,0.14679467]
["bitfinex","BTCUSD",1764729518074,0.21562877,92752.0,92751.0,0.14679467]
["bitfinex","BTCUSD",1764729519134,0.21662877,92752.0,92751.0,0.14679467]
["bitfinex","BTCUSD",1764729520543,0.21662877,92752.0,92751.0,0.00039467]
["bitfinex","BTCUSD",1764729521128,0.21662877,92752.0,92751.0,0.06552467]
["bitfinex","BTCUSD",1764729521528,0.001,92752.0,92751.0,0.31132467]
["bitfinex","BTCUSD",1764729521727,0.0004,92780.0,92779.0,0.02174923]
["bitfinex","BTCUSD",1764729521936,0.0004,92780.0,92779.0,0.18627923]
["bitfinex","BTCUSD",1764729522362,0.0004,92780.0,92779.0,0.40184525]
["bitfinex","BTCUSD",1764729522580,0.0004,92780.0,92779.0,0.18627923]
["bitfinex","BTCUSD",1764729522749,0.21556834,92778.0,92776.0,0.0271285]
["bitfinex","BTCUSD",1764729522951,0.2155939,92767.0,92765.0,0.02174923]
["bitfinex","BTCUSD",1764729523151,0.01077957,92768.0,92762.0,0.04887773]
["bitfinex","BTCUSD",1764729523152,0.2156032,92763.0,92762.0,0.04887773]
["bitfinex","BTCUSD",1764729523498,0.2156032,92763.0,92762.0,0.06599773]
["bitfinex","BTCUSD",1764729523926,0.2156032,92763.0,92762.0,0.04887773]
["bitfinex","BTCUSD",1764729524063,0.2156032,92763.0,92762.0,0.0271285]
["bitfinex","BTCUSD",1764729524262,0.2156032,92763.0,92762.0,0.0442485]
["bitfinex","BTCUSD",1764729524690,0.2156032,92763.0,92762.0,0.0452485]
["bitfinex","BTCUSD",1764729525049,0.01129646,92780.0,92762.0,0.2107785]
["bitfinex","BTCUSD",1764729525382,0.21560087,92764.0,92763.0,0.06513]
["bitfinex","BTCUSD",1764729525585,0.21560087,92764.0,92763.0,0.08687923]
["bitfinex","BTCUSD",1764729526055,0.01077911,92772.0,92771.0,0.02174923]
["bitfinex","BTCUSD",1764729526262,0.21558461,92772.0,92771.0,0.02174923]
["bitfinex","BTCUSD",1764729527440,0.21560087,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764729527671,0.21560087,92764.0,92763.0,0.03986923]
["bitfinex","BTCUSD",1764729527839,0.2155893,92769.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729528541,0.21560087,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764729528701,0.26043087,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764729528921,0.35935087,92764.0,92763.0,0.002]
["bitfinex","BTCUSD",1764729529114,0.35935087,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764729530081,0.21563807,92748.0,92747.0,0.1464]
["bitfinex","BTCUSD",1764729530286,0.21564272,92746.0,92745.0,0.1464]
["bitfinex","BTCUSD",1764729531225,6.798e-05,92746.0,92745.0,0.1464]
["bitfinex","BTCUSD",1764729531449,6.798e-05,92746.0,92745.0,0.23327923]
["bitfinex","BTCUSD",1764729531957,6.798e-05,92746.0,92745.0,0.44892427]
["bitfinex","BTCUSD",1764729532171,0.00106798,92746.0,92745.0,0.23327923]
["bitfinex","BTCUSD",1764729532383,0.00106798,92746.0,92745.0,0.44892427]
["bitfinex","BTCUSD",1764729532533,0.00106798,92746.0,92745.0,0.54832427]
["bitfinex","BTCUSD",1764729532737,0.00106798,92746.0,92745.0,0.87132427]
["bitfinex","BTCUSD",1764729533513,6.798e-05,92746.0,92745.0,0.87132427]
["bitfinex","BTCUSD",1764729533886,6.798e-05,92746.0,92745.0,0.93384726]
["bitfinex","BTCUSD",1764729534093,6.798e-05,92746.0,92745.0,0.93484726]
["bitfinex","BTCUSD",1764729534484,6.798e-05,92746.0,92745.0,1.33484726]
["bitfinex","BTCUSD",1764729534685,6.798e-05,92746.0,92745.0,1.33584726]
["bitfinex","BTCUSD",1764729536997,6.798e-05,92746.0,92745.0,1.33484726]
["bitfinex","BTCUSD",1764729537375,6.798e-05,92746.0,92745.0,1.33584726]
["bitfinex","BTCUSD",1764729537985,6.798e-05,92746.0,92745.0,3.33484726]
["bitfinex","BTCUSD",1764729538545,6.798e-05,92746.0,92745.0,3.33684726]
["bitfinex","BTCUSD",1764729539097,6.798e-05,92746.0,92745.0,3.31209803]
["bitfinex","BTCUSD",1764729539328,6.798e-05,92746.0,92745.0,3.33384726]
["bitfinex","BTCUSD",1764729539581,6.798e-05,92746.0,92745.0,3.31509803]
["bitfinex","BTCUSD",1764729539757,6.798e-05,92746.0,92745.0,3.33684726]
["bitfinex","BTCUSD",1764729539918,6.798e-05,92746.0,92745.0,3.33584726]
["bitfinex","BTCUSD",1764729540115,0.21596594,92780.0,92779.0,0.02174923]
["bitfinex","BTCUSD",1764729540319,0.21603394,92780.0,92779.0,0.04887773]
["bitfinex","BTCUSD",1764729541822,0.21557996,92773.0,92772.0,0.03886923]
["bitfinex","BTCUSD",1764729542382,0.21559623,92766.0,92765.0,0.1735285]
["bitfinex","BTCUSD",1764729542790,0.35935623,92766.0,92765.0,0.1464]
["bitfinex","BTCUSD",1764729542988,0.21562877,92752.0,92751.0,0.0271285]
["bitfinex","BTCUSD",1764729544091,0.21562877,92752.0,92751.0,0.02752317]
["bitfinex","BTCUSD",1764729545104,0.21562415,92754.0,92751.0,0.24315388]
["bitfinex","BTCUSD",1764729545328,0.22640535,92754.0,92753.0,0.02174923]
["bitfinex","BTCUSD",1764729545565,0.0107812,92754.0,92753.0,0.02174923]
["bitfinex","BTCUSD",1764729545765,0.01078074,92758.0,92754.0,0.21562357]
["bitfinex","BTCUSD",1764729545888,0.21561972,92756.0,92754.0,0.21562381]
["bitfinex","BTCUSD",1764729546091,0.21561972,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764729546302,0.01078074,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764729546510,0.22640345,92755.0,92752.0,0.22640793]
["bitfinex","BTCUSD",1764729547144,0.21562482,92754.0,92751.0,0.03830472]
["bitfinex","BTCUSD",1764729547366,0.21561045,92760.0,92759.0,0.02174923]
["bitfinex","BTCUSD",1764729547551,0.22638379,92763.0,92761.0,0.06661]
["bitfinex","BTCUSD",1764729547712,0.01077957,92768.0,92763.0,0.29299317]
["bitfinex","BTCUSD",1764729547912,0.22637192,92768.0,92767.0,0.14993773]
["bitfinex","BTCUSD",1764729548116,0.01077934,92770.0,92769.0,0.02174923]
["bitfinex","BTCUSD",1764729548308,0.22636627,92770.0,92769.0,0.02174923]
["bitfinex","BTCUSD",1764729548575,0.22636635,92770.0,92769.0,0.02174923]
["bitfinex","BTCUSD",1764729549231,0.21560552,92762.0,92761.0,0.42174923]
["bitfinex","BTCUSD",1764729549416,0.21560552,92762.0,92761.0,0.74474923]
["bitfinex","BTCUSD",1764729549914,0.27987552,92762.0,92761.0,0.323]
["bitfinex","BTCUSD",1764729550210,0.22639775,92758.0,92753.0,0.33378132]
["bitfinex","BTCUSD",1764729550363,0.01078039,92761.0,92758.0,0.02174923]
["bitfinex","BTCUSD",1764729550560,0.22637359,92767.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729550841,0.01077946,92769.0,92767.0,0.02174923]
["bitfinex","BTCUSD",1764729551024,0.21559158,92768.0,92766.0,0.09962]
["bitfinex","BTCUSD",1764729551213,0.21558925,92769.0,92768.0,0.0937385]
["bitfinex","BTCUSD",1764729551798,0.21558925,92769.0,92768.0,0.0271285]
["bitfinex","BTCUSD",1764729552019,0.26442925,92769.0,92768.0,0.0271285]
["bitfinex","BTCUSD",1764729552221,0.35490925,92769.0,92768.0,0.0271285]
["bitfinex","BTCUSD",1764729552402,0.001,92769.0,92768.0,0.0937385]
["bitfinex","BTCUSD",1764729552609,0.001,92769.0,92768.0,0.21510773]
["bitfinex","BTCUSD",1764729553211,0.2155967,92766.0,92765.0,0.323]
["bitfinex","BTCUSD",1764729553532,0.22637118,92768.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729554544,0.01077946,92769.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729554749,0.002,92768.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729554912,0.2155939,92767.0,92766.0,0.02174923]
["bitfinex","BTCUSD",1764729555309,0.002,92768.0,92767.0,0.3818239]
["bitfinex","BTCUSD",1764729555652,0.21558468,92771.0,92770.0,0.02174923]
["bitfinex","BTCUSD",1764729555854,0.22635521,92775.0,92774.0,0.02174923]
["bitfinex","BTCUSD",1764729557425,0.22635521,92775.0,92767.0,0.09962]
["bitfinex","BTCUSD",1764729557426,0.21562877,92752.0,92751.0,0.00039467]
["bitfinex","BTCUSD",1764729557587,0.22646921,92728.0,92722.0,0.07686245]
["bitfinex","BTCUSD",1764729557824,0.01078353,92734.0,92723.0,0.02156962]
["bitfinex","BTCUSD",1764729557971,0.22645945,92732.0,92730.0,0.06661]
["bitfinex","BTCUSD",1764729558170,0.01078329,92736.0,92735.0,0.02174923]
["bitfinex","BTCUSD",1764729558382,0.21566108,92739.0,92738.0,0.02174923]
["bitfinex","BTCUSD",1764729558925,0.21565827,92740.0,92738.0,0.02174923]
["bitfinex","BTCUSD",1764729559412,0.21565827,92740.0,92722.0,0.03875783]
["bitfinex","BTCUSD",1764729559413,0.21569551,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729559776,0.15517,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729560393,0.06427,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729560817,0.21569551,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729561022,0.21569551,92724.0,92722.0,0.03551798]
["bitfinex","BTCUSD",1764729561451,0.001,92723.0,92722.0,0.03551798]
["bitfinex","BTCUSD",1764729561627,0.21569551,92724.0,92722.0,0.03551798]
["bitfinex","BTCUSD",1764729562021,0.21669551,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729562412,0.21569551,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729562988,0.21569238,92725.0,92723.0,0.06661]
["bitfinex","BTCUSD",1764729563125,0.21569238,92725.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729563126,0.21569621,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729563323,0.21569621,92723.0,92722.0,0.02181721]
["bitfinex","BTCUSD",1764729563657,0.21669621,92723.0,92722.0,0.02181721]
["bitfinex","BTCUSD",1764729564080,0.21569388,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729564285,0.21569388,92724.0,92723.0,0.02174923]
["bitfinex","BTCUSD",1764729565460,0.21669388,92724.0,92723.0,0.02174923]
["bitfinex","BTCUSD",1764729569439,0.21669388,92724.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729569848,0.14128,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729571319,0.14428,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729571740,0.16617601,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729573029,0.38187222,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729573229,0.37887222,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729573756,0.44139521,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729575116,0.37887222,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729577441,0.35697621,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729577644,0.39599222,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729582119,0.37409621,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729582295,0.39599222,92723.0,92722.0,6.798e-05]
["bitfinex","BTCUSD",1764729584591,0.22658121,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729584799,0.22664065,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729585206,0.27614065,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729585411,0.22664065,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729585610,0.22664065,92682.0,92681.0,0.02474923]
["bitfinex","BTCUSD",1764729586040,0.22664065,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729586217,0.22664065,92682.0,92681.0,0.02374923]
["bitfinex","BTCUSD",1764729586642,0.22664065,92682.0,92681.0,0.02274923]
["bitfinex","BTCUSD",1764729587723,5.944e-05,92682.0,92681.0,0.16069]
["bitfinex","BTCUSD",1764729588010,5.944e-05,92682.0,92681.0,0.72123318]
["bitfinex","BTCUSD",1764729588758,5.944e-05,92682.0,92681.0,0.86763318]
["bitfinex","BTCUSD",1764729588963,0.01078585,92714.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764729589170,0.22650367,92714.0,92713.0,0.0271285]
["bitfinex","BTCUSD",1764729590382,0.22750367,92714.0,92713.0,0.0271285]
["bitfinex","BTCUSD",1764729592009,0.01178585,92714.0,92713.0,0.0271285]
["bitfinex","BTCUSD",1764729592265,0.21671715,92714.0,92713.0,0.0271285]
["bitfinex","BTCUSD",1764729594423,0.24546715,92714.0,92713.0,0.0271285]
["bitfinex","BTCUSD",1764729595942,0.24546715,92714.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729595943,0.21572413,92711.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729596200,0.29058343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729596548,0.38978343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729596754,0.05688492,92722.0,92706.0,0.15980835]
["bitfinex","BTCUSD",1764729596979,0.21671812,92714.0,92713.0,0.0625785]
["bitfinex","BTCUSD",1764729598092,0.21571812,92714.0,92713.0,0.0625785]
["bitfinex","BTCUSD",1764729598920,0.21671812,92714.0,92713.0,0.0625785]
["bitfinex","BTCUSD",1764729600365,0.21573343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729600484,0.24518343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729600686,0.34369343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729602195,0.34669343,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729602902,0.003,92707.0,92706.0,0.00011835]
["bitfinex","BTCUSD",1764729603137,0.21873343,92707.0,92706.0,0.04899608]
["bitfinex","BTCUSD",1764729603817,0.003,92707.0,92706.0,0.04899608]
["bitfinex","BTCUSD",1764729604055,0.21873343,92707.0,92706.0,0.04899608]
["bitfinex","BTCUSD",1764729604263,0.21573343,92707.0,92706.0,0.04899608]
["bitfinex","BTCUSD",1764729605109,0.01078399,92730.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764729605314,0.01078341,92735.0,92731.0,0.2156773]
["bitfinex","BTCUSD",1764729605520,0.2264447,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764729605728,0.22644778,92737.0,92735.0,0.0271285]
["bitfinex","BTCUSD",1764729605929,0.21566597,92736.0,92735.0,0.0271285]
["bitfinex","BTCUSD",1764729606145,0.01078271,92741.0,92735.0,0.0271285]
["bitfinex","BTCUSD",1764729606355,0.2264382,92741.0,92740.0,0.05581923]
["bitfinex","BTCUSD",1764729607064,0.22651903,92741.0,92740.0,0.05581923]
["bitfinex","BTCUSD",1764729607912,8.083e-05,92741.0,92740.0,0.05581923]
["bitfinex","BTCUSD",1764729608124,8.083e-05,92741.0,92740.0,0.4247159]
["bitfinex","BTCUSD",1764729608543,8.083e-05,92741.0,92740.0,0.11716923]
["bitfinex","BTCUSD",1764729608714,0.00108083,92741.0,92740.0,0.3328259]
["bitfinex","BTCUSD",1764729608965,0.00108083,92741.0,92740.0,0.11716923]
["bitfinex","BTCUSD",1764729609148,0.00108083,92741.0,92734.0,0.02174923]
["bitfinex","BTCUSD",1764729609149,0.01078294,92739.0,92734.0,0.02174923]
["bitfinex","BTCUSD",1764729609358,0.01078329,92736.0,92734.0,0.02174923]
["bitfinex","BTCUSD",1764729609774,0.01078306,92738.0,92735.0,0.06135]
["bitfinex","BTCUSD",1764729610001,0.2156683,92735.0,92734.0,0.02174923]
["bitfinex","BTCUSD",1764729610794,0.2156683,92735.0,92722.0,0.03407]
["bitfinex","BTCUSD",1764729610795,0.21569579,92724.0,92722.0,0.03407]
["bitfinex","BTCUSD",1764729610991,0.01078457,92725.0,92722.0,0.03407]
["bitfinex","BTCUSD",1764729611364,0.21569621,92723.0,92722.0,0.03407]
["bitfinex","BTCUSD",1764729612122,0.21569853,92722.0,92721.0,0.0271285]
["bitfinex","BTCUSD",1764729613116,0.21571017,92717.0,92716.0,0.1464]
["bitfinex","BTCUSD",1764729613343,0.21572413,92711.0,92710.0,0.03407]
["bitfinex","BTCUSD",1764729614025,0.21572413,92711.0,92710.0,0.09542]
["bitfinex","BTCUSD",1764729614229,0.21572413,92711.0,92710.0,0.03407]
["bitfinex","BTCUSD",1764729614432,0.22651521,92709.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729614604,0.26127343,92707.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729614801,0.01078783,92697.0,92694.0,0.03407]
["bitfinex","BTCUSD",1764729615012,0.21575674,92697.0,92694.0,0.03407]
["bitfinex","BTCUSD",1764729615208,0.21575671,92697.0,92694.0,0.03407]
["bitfinex","BTCUSD",1764729615408,0.2157521,92699.0,92697.0,0.02174923]
["bitfinex","BTCUSD",1764729615614,0.2265397,92699.0,92698.0,0.02174923]
["bitfinex","BTCUSD",1764729616328,0.01078632,92710.0,92699.0,0.02174923]
["bitfinex","BTCUSD",1764729616599,0.21580492,92711.0,92710.0,0.03407]
["bitfinex","BTCUSD",1764729616805,0.21580492,92711.0,92710.0,0.11716923]
["bitfinex","BTCUSD",1764729618291,0.21680492,92711.0,92710.0,0.11716923]
["bitfinex","BTCUSD",1764729618701,0.21580492,92711.0,92710.0,0.11716923]
["bitfinex","BTCUSD",1764729620488,8.079e-05,92711.0,92710.0,0.40303645]
["bitfinex","BTCUSD",1764729620730,8.079e-05,92711.0,92710.0,0.42478568]
["bitfinex","BTCUSD",1764729620954,8.079e-05,92711.0,92710.0,0.40303645]
["bitfinex","BTCUSD",1764729621198,8.079e-05,92711.0,92710.0,0.42478568]
["bitfinex","BTCUSD",1764729621669,8.079e-05,92711.0,92710.0,0.20905923]
["bitfinex","BTCUSD",1764729621902,0.21580492,92711.0,92710.0,0.11716923]
["bitfinex","BTCUSD",1764729622161,0.21580492,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1764729623608,0.21572645,92710.0,92709.0,0.04887773]
["bitfinex","BTCUSD",1764729624446,0.21572645,92710.0,92704.0,0.03407]
["bitfinex","BTCUSD",1764729624651,0.22655187,92694.0,92693.0,0.02174923]
["bitfinex","BTCUSD",1764729624852,0.01078609,92712.0,92693.0,0.20943923]
["bitfinex","BTCUSD",1764729625011,0.22652744,92704.0,92703.0,0.02174923]
["bitfinex","BTCUSD",1764729625416,0.01078667,92707.0,92703.0,0.15324]
["bitfinex","BTCUSD",1764729625617,0.01078667,92707.0,92706.0,0.11716923]
["bitfinex","BTCUSD",1764729625618,0.2265201,92707.0,92706.0,0.11716923]
["bitfinex","BTCUSD",1764729626971,0.2265201,92707.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764729626972,0.0107876,92699.0,92698.0,0.02174923]
["bitfinex","BTCUSD",1764729627134,0.21576369,92694.0,92693.0,0.35745]
["bitfinex","BTCUSD",1764729627478,0.21576369,92694.0,92693.0,0.03445]
["bitfinex","BTCUSD",1764729627688,0.21576369,92694.0,92692.0,0.04887773]
["bitfinex","BTCUSD",1764729627689,0.21576602,92693.0,92692.0,0.04887773]
["bitfinex","BTCUSD",1764729628752,0.21576602,92693.0,92692.0,0.0271285]
["bitfinex","BTCUSD",1764729629006,0.01078923,92685.0,92683.0,0.0271285]
["bitfinex","BTCUSD",1764729629187,0.22657387,92685.0,92684.0,0.02174923]
["bitfinex","BTCUSD",1764729629452,0.21579395,92681.0,92680.0,0.03407]
["bitfinex","BTCUSD",1764729629655,0.21579861,92679.0,92678.0,0.02174923]
["bitfinex","BTCUSD",1764729630602,0.21579861,92679.0,92678.0,0.02186758]
["bitfinex","BTCUSD",1764729631511,0.30137861,92679.0,92678.0,0.02186758]
["bitfinex","BTCUSD",1764729631767,0.30137861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729632306,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729632508,0.01078969,92681.0,92678.0,0.06146835]
["bitfinex","BTCUSD",1764729632746,0.21579842,92680.0,92679.0,0.06135]
["bitfinex","BTCUSD",1764729633720,0.21579861,92679.0,92678.0,0.00111835]
["bitfinex","BTCUSD",1764729633901,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729634783,0.01078888,92688.0,92678.0,0.17493844]
["bitfinex","BTCUSD",1764729634995,0.01078888,92688.0,92679.0,0.06135]
["bitfinex","BTCUSD",1764729634996,0.21579628,92680.0,92679.0,0.06135]
["bitfinex","BTCUSD",1764729635354,0.21579628,92680.0,92678.0,0.02169844]
["bitfinex","BTCUSD",1764729635525,0.21579861,92679.0,92678.0,0.02186758]
["bitfinex","BTCUSD",1764729635697,0.21579861,92679.0,92678.0,0.08397758]
["bitfinex","BTCUSD",1764729635899,0.21579861,92679.0,92678.0,0.08613758]
["bitfinex","BTCUSD",1764729636103,0.21579861,92679.0,92678.0,0.02186758]
["bitfinex","BTCUSD",1764729636554,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729637118,0.22658144,92682.0,92678.0,0.03418835]
["bitfinex","BTCUSD",1764729637285,0.22658075,92684.0,92683.0,0.02174923]
["bitfinex","BTCUSD",1764729637671,0.22658075,92684.0,92683.0,0.06427]
["bitfinex","BTCUSD",1764729638325,0.21579861,92679.0,92678.0,0.03418835]
["bitfinex","BTCUSD",1764729638711,0.21579861,92679.0,92678.0,0.09845835]
["bitfinex","BTCUSD",1764729639082,0.38020861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729639517,0.28100861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729639958,0.38020861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729640424,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729640629,0.21579676,92680.0,92679.0,0.02174923]
["bitfinex","BTCUSD",1764729640845,0.21579676,92680.0,92679.0,0.04887773]
["bitfinex","BTCUSD",1764729641884,0.21579676,92680.0,92679.0,0.11314773]
["bitfinex","BTCUSD",1764729642069,0.21579676,92680.0,92679.0,0.0271285]
["bitfinex","BTCUSD",1764729643745,0.22658423,92681.0,92679.0,0.0271285]
["bitfinex","BTCUSD",1764729644587,0.21579628,92680.0,92679.0,0.0271285]
["bitfinex","BTCUSD",1764729646410,0.28100628,92680.0,92679.0,0.0271285]
["bitfinex","BTCUSD",1764729646608,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729646831,0.31906861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729647219,0.21986861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729653030,0.01078865,92690.0,92678.0,0.06438835]
["bitfinex","BTCUSD",1764729653236,0.01078865,92690.0,92689.0,0.02174923]
["bitfinex","BTCUSD",1764729653412,0.22656398,92690.0,92689.0,0.02174923]
["bitfinex","BTCUSD",1764729655383,0.22756398,92690.0,92689.0,0.02174923]
["bitfinex","BTCUSD",1764729655581,0.22658121,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729655790,0.21579628,92680.0,92679.0,0.0271285]
["bitfinex","BTCUSD",1764729656370,0.01078899,92687.0,92685.0,0.02174923]
["bitfinex","BTCUSD",1764729656559,0.21578256,92686.0,92685.0,0.02174923]
["bitfinex","BTCUSD",1764729657827,0.2157878,92684.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764729658001,0.2157878,92684.0,92683.0,0.02174923]
["bitfinex","BTCUSD",1764729658209,0.21578697,92684.0,92683.0,0.06427]
["bitfinex","BTCUSD",1764729658646,0.22657597,92685.0,92683.0,0.06427]
["bitfinex","BTCUSD",1764729658859,0.22657597,92685.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729658860,0.01078946,92683.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729659076,0.21579369,92682.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729660242,0.21579395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729661129,0.38020395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729661695,0.21579395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729661917,0.28100395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729662168,0.38020395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729662697,0.21579395,92681.0,92680.0,0.1464]
["bitfinex","BTCUSD",1764729663044,0.21579628,92680.0,92679.0,0.05600923]
["bitfinex","BTCUSD",1764729663794,0.21679449,92681.0,92679.0,0.05600923]
["bitfinex","BTCUSD",1764729664128,0.21579628,92680.0,92679.0,0.05600923]
["bitfinex","BTCUSD",1764729664987,0.001,92681.0,92679.0,0.21643923]
["bitfinex","BTCUSD",1764729665170,0.22658172,92682.0,92680.0,0.06427]
["bitfinex","BTCUSD",1764729665366,0.22658172,92682.0,92681.0,0.06427]
["bitfinex","BTCUSD",1764729665565,0.01078899,92687.0,92681.0,0.16043]
["bitfinex","BTCUSD",1764729665566,0.2265713,92687.0,92681.0,0.16043]
["bitfinex","BTCUSD",1764729665747,0.22657876,92683.0,92680.0,0.02174923]
["bitfinex","BTCUSD",1764729665951,0.22658121,92682.0,92680.0,0.02174923]
["bitfinex","BTCUSD",1764729666202,0.21579395,92681.0,92680.0,0.02174923]
["bitfinex","BTCUSD",1764729666404,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729666704,0.21579514,92681.0,92680.0,0.03426]
["bitfinex","BTCUSD",1764729667408,0.21579514,92681.0,92680.0,0.09632]
["bitfinex","BTCUSD",1764729668192,0.21579514,92681.0,92680.0,0.03426]
["bitfinex","BTCUSD",1764729669520,0.21579628,92680.0,92679.0,0.1464]
["bitfinex","BTCUSD",1764729670088,0.37332628,92680.0,92679.0,0.1464]
["bitfinex","BTCUSD",1764729670288,0.21579861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729670489,0.31811861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729672432,0.31911861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729673007,0.31811861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729673419,0.31911861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729675936,0.001,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729676133,0.21679861,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729677060,0.001,92679.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729677263,0.001,92679.0,92678.0,0.37476929]
["bitfinex","BTCUSD",1764729677706,0.001,92679.0,92678.0,0.15896835]
["bitfinex","BTCUSD",1764729677915,0.001,92679.0,92678.0,0.06217835]
["bitfinex","BTCUSD",1764729678447,0.001,92679.0,92678.0,0.06317835]
["bitfinex","BTCUSD",1764729678647,0.21679861,92679.0,92678.0,0.06317835]
["bitfinex","BTCUSD",1764729678850,0.21679861,92679.0,92678.0,0.08492758]
["bitfinex","BTCUSD",1764729679000,0.21579861,92679.0,92678.0,0.02286758]
["bitfinex","BTCUSD",1764729679346,0.21579861,92679.0,92678.0,0.00111835]
["bitfinex","BTCUSD",1764729679676,0.01078969,92681.0,92678.0,0.21691854]
["bitfinex","BTCUSD",1764729679677,0.22658791,92681.0,92678.0,0.21691854]
["bitfinex","BTCUSD",1764729680303,0.22658791,92681.0,92678.0,0.00111835]
["bitfinex","BTCUSD",1764729680599,0.22658791,92681.0,92678.0,0.00011835]
["bitfinex","BTCUSD",1764729680822,0.01078969,92681.0,92679.0,0.21579857]
["bitfinex","BTCUSD",1764729681039,0.21579195,92682.0,92680.0,0.2157955]
["bitfinex","BTCUSD",1764729681185,0.01078946,92683.0,92681.0,0.03253892]
["bitfinex","BTCUSD",1764729681186,0.21579047,92683.0,92681.0,0.03253892]
["bitfinex","BTCUSD",1764729681559,0.21579163,92682.0,92681.0,0.02174923]
["bitfinex","BTCUSD",1764729681961,0.01078911,92686.0,92681.0,0.08380923]
["bitfinex","BTCUSD",1764729682135,0.22656869,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764729682536,0.22656869,92688.0,92685.0,0.22657378]
["bitfinex","BTCUSD",1764729682742,0.01078911,92686.0,92683.0,0.21578922]
["bitfinex","BTCUSD",1764729683058,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764729683355,0.22657341,92686.0,92683.0,0.21578885]
["bitfinex","BTCUSD",1764729683562,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764729683776,0.01078643,92709.0,92702.0,0.22653132]
["bitfinex","BTCUSD",1764729683977,0.01078643,92709.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729684289,0.21573343,92707.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729685059,0.21581422,92707.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729685265,8.079e-05,92707.0,92706.0,0.24286426]
["bitfinex","BTCUSD",1764729685484,8.079e-05,92707.0,92706.0,0.0271285]
["bitfinex","BTCUSD",1764729685883,0.00208079,92707.0,92706.0,0.0891885]
["bitfinex","BTCUSD",1764729686065,0.00208079,92707.0,92706.0,0.42346349]
["bitfinex","BTCUSD",1764729686450,0.00208079,92707.0,92706.0,0.40171426]
["bitfinex","BTCUSD",1764729686655,0.00208079,92707.0,92706.0,0.42346349]
["bitfinex","BTCUSD",1764729686984,8.079e-05,92707.0,92706.0,0.42346349]
["bitfinex","BTCUSD",1764729687566,8.079e-05,92707.0,92706.0,0.74646349]
["bitfinex","BTCUSD",1764729687765,8.079e-05,92707.0,92706.0,1.14646349]
["bitfinex","BTCUSD",1764729687990,8.079e-05,92707.0,92706.0,1.14746349]
["bitfinex","BTCUSD",1764729688368,0.00108079,92707.0,92706.0,1.14646349]
["bitfinex","BTCUSD",1764729688588,8.079e-05,92707.0,92706.0,1.14646349]
["bitfinex","BTCUSD",1764729688755,8.079e-05,92707.0,92706.0,1.14746349]
["bitfinex","BTCUSD",1764729688959,8.079e-05,92707.0,92706.0,1.14946349]
["bitfinex","BTCUSD",1764729689199,8.079e-05,92707.0,92706.0,1.21198648]
["bitfinex","BTCUSD",1764729690828,8.079e-05,92707.0,92706.0,1.19023725]
["bitfinex","BTCUSD",1764729690974,8.079e-05,92707.0,92706.0,1.21198648]
["bitfinex","BTCUSD",1764729691177,8.079e-05,92707.0,92706.0,3.35838648]
["bitfinex","BTCUSD",1764729692180,0.22641574,92750.0,92748.0,0.02174923]
["bitfinex","BTCUSD",1764729692381,0.01078178,92749.0,92748.0,0.02174923]
["bitfinex","BTCUSD",1764729693122,8.08e-05,92750.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729693325,0.21571521,92750.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729694090,0.21571458,92750.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729694284,8.08e-05,92750.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729694488,0.21571493,92750.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729694732,0.001,92749.0,92748.0,0.08380923]
["bitfinex","BTCUSD",1764729694937,0.01078353,92734.0,92731.0,0.37187773]
["bitfinex","BTCUSD",1764729695086,0.21566886,92735.0,92733.0,0.07918]
["bitfinex","BTCUSD",1764729695466,0.21566886,92735.0,92734.0,0.06206]
["bitfinex","BTCUSD",1764729696091,0.22645187,92736.0,92734.0,0.06206]
["bitfinex","BTCUSD",1764729696309,0.22645187,92736.0,92735.0,0.06566]
["bitfinex","BTCUSD",1764729696932,0.21567062,92734.0,92733.0,0.01712]
["bitfinex","BTCUSD",1764729697894,0.21566909,92735.0,92733.0,0.01712]
["bitfinex","BTCUSD",1764729698311,0.21566909,92735.0,92733.0,0.01812]
["bitfinex","BTCUSD",1764729699027,0.21566909,92735.0,92734.0,0.4694]
["bitfinex","BTCUSD",1764729699616,0.21566909,92735.0,92734.0,0.5311]
["bitfinex","BTCUSD",1764729700742,0.21566909,92735.0,92734.0,0.4704]
["bitfinex","BTCUSD",1764729701058,0.21566909,92735.0,92734.0,0.1474]
["bitfinex","BTCUSD",1764729701059,0.25800909,92735.0,92734.0,0.1474]
["bitfinex","BTCUSD",1764729702197,0.25900909,92735.0,92734.0,0.1474]
["bitfinex","BTCUSD",1764729702896,0.25900909,92735.0,92734.0,0.1464]
["bitfinex","BTCUSD",1764729703608,0.35449909,92735.0,92734.0,0.1464]
["bitfinex","BTCUSD",1764729704584,0.01078399,92730.0,92721.0,0.0271285]
["bitfinex","BTCUSD",1764729704785,0.001,92735.0,92734.0,0.0617]
["bitfinex","BTCUSD",1764729704988,0.001,92735.0,92734.0,0.08344923]
["bitfinex","BTCUSD",1764729705188,0.2156683,92735.0,92734.0,0.08344923]
["bitfinex","BTCUSD",1764729705391,0.2156683,92735.0,92734.0,0.17695923]
["bitfinex","BTCUSD",1764729705590,0.2176683,92735.0,92734.0,0.17695923]
["bitfinex","BTCUSD",1764729705991,0.21568923,92726.0,92725.0,0.01708]
["bitfinex","BTCUSD",1764729706355,0.21569156,92725.0,92724.0,0.0271285]
["bitfinex","BTCUSD",1764729706776,0.21569156,92725.0,92720.0,0.1464]
["bitfinex","BTCUSD",1764729706777,0.21570086,92721.0,92720.0,0.1464]
["bitfinex","BTCUSD",1764729706989,0.21572413,92711.0,92710.0,0.1464]
["bitfinex","BTCUSD",1764729707618,0.25920413,92711.0,92710.0,0.1464]
["bitfinex","BTCUSD",1764729708020,0.25920413,92711.0,92710.0,0.14651835]
["bitfinex","BTCUSD",1764729708297,0.26120413,92711.0,92710.0,0.14651835]
["bitfinex","BTCUSD",1764729709039,0.30751413,92711.0,92710.0,0.14651835]
["bitfinex","BTCUSD",1764729710698,0.30751413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729711140,0.26120413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729714268,0.04548,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729714783,0.002,92711.0,92710.0,0.17707758]
["bitfinex","BTCUSD",1764729715005,0.002,92711.0,92710.0,0.41437667]
["bitfinex","BTCUSD",1764729715292,0.002,92711.0,92710.0,0.06181835]
["bitfinex","BTCUSD",1764729715693,0.002,92711.0,92710.0,0.2775448]
["bitfinex","BTCUSD",1764729715873,0.002,92711.0,92710.0,0.30029403]
["bitfinex","BTCUSD",1764729716043,0.22650308,92714.0,92713.0,0.02174923]
["bitfinex","BTCUSD",1764729716239,0.0107855,92717.0,92713.0,0.0617]
["bitfinex","BTCUSD",1764729716494,0.21572413,92711.0,92710.0,0.02286758]
["bitfinex","BTCUSD",1764729716838,0.21572413,92711.0,92710.0,0.02186758]
["bitfinex","BTCUSD",1764729717932,0.21572413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729718343,0.35753413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729718692,0.35753413,92711.0,92710.0,0.00111835]
["bitfinex","BTCUSD",1764729719094,0.35753413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729719598,0.35853413,92711.0,92710.0,0.00011835]
["bitfinex","BTCUSD",1764729719791,0.26217042,92704.0,92703.0,0.02424685]
["bitfinex","BTCUSD",1764729719989,0.30845042,92704.0,92703.0,0.02436525]
["bitfinex","BTCUSD",1764729720492,0.40398042,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729723049,0.39971451,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729723252,0.40071451,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729723663,0.39971451,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729723873,0.40071451,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729725263,0.30518451,92704.0,92703.0,0.0001184]
["bitfinex","BTCUSD",1764729725597,0.001,92704.0,92703.0,0.39282037]
["bitfinex","BTCUSD",1764729725956,0.001,92704.0,92703.0,0.84047114]
["bitfinex","BTCUSD",1764729726176,0.001,92704.0,92703.0,0.85125723]
["bitfinex","BTCUSD",1764729726516,0.001,92704.0,92703.0,0.70485723]
["bitfinex","BTCUSD",1764729726707,0.01078539,92718.0,92714.0,0.2157163]
["bitfinex","BTCUSD",1764729726956,0.01078539,92718.0,92717.0,0.0499085]
["bitfinex","BTCUSD",1764729727153,0.01078504,92721.0,92720.0,0.02174923]
["bitfinex","BTCUSD",1764729727372,0.21569306,92725.0,92722.0,0.06605]
["bitfinex","BTCUSD",1764729727373,0.21569205,92725.0,92722.0,0.06605]
["bitfinex","BTCUSD",1764729727526,0.2156869,92727.0,92726.0,0.02174923]
["bitfinex","BTCUSD",1764729729065,0.01078353,92734.0,92726.0,0.02174923]
["bitfinex","BTCUSD",1764729729240,0.01078353,92734.0,92733.0,0.02174923]
["bitfinex","BTCUSD",1764729729455,0.01078353,92734.0,92731.0,0.0271285]
["bitfinex","BTCUSD",1764729729456,0.21567527,92732.0,92731.0,0.0271285]
["bitfinex","BTCUSD",1764729729655,0.01078353,92734.0,92733.0,0.06605]
["bitfinex","BTCUSD",1764729729998,0.22645415,92734.0,92731.0,0.03791238]
["bitfinex","BTCUSD",1764729730204,0.21567527,92732.0,92731.0,0.04887773]
["bitfinex","BTCUSD",1764729730407,0.21567527,92732.0,92710.0,0.5]
["bitfinex","BTCUSD",1764729730408,0.21569156,92725.0,92717.0,0.3729085]
["bitfinex","BTCUSD",1764729730634,0.21570086,92721.0,92720.0,0.02174923]
["bitfinex","BTCUSD",1764729731504,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764729731703,0.01078446,92726.0,92725.0,0.04552]
["bitfinex","BTCUSD",1764729731929,0.21569853,92722.0,92721.0,0.323]
["bitfinex","BTCUSD",1764729732290,0.21569662,92723.0,92715.0,0.01708]
["bitfinex","BTCUSD",1764729732291,0.21570784,92718.0,92715.0,0.01708]
["bitfinex","BTCUSD",1764729732498,0.21570593,92719.0,92717.0,0.0931785]
["bitfinex","BTCUSD",1764729732953,0.21570593,92719.0,92718.0,0.34474923]
["bitfinex","BTCUSD",1764729733173,0.01078492,92722.0,92721.0,0.001]
["bitfinex","BTCUSD",1764729733382,0.22648461,92722.0,92721.0,0.001]
["bitfinex","BTCUSD",1764729734610,0.21570086,92721.0,92720.0,0.02174923]
["bitfinex","BTCUSD",1764729734809,0.21569961,92722.0,92721.0,0.08779923]
["bitfinex","BTCUSD",1764729736118,0.21569199,92725.0,92722.0,0.21569717]
["bitfinex","BTCUSD",1764729736459,0.22647988,92724.0,92723.0,0.02174923]
["bitfinex","BTCUSD",1764729737049,0.22647988,92724.0,92723.0,0.08779923]
["bitfinex","BTCUSD",1764729737678,0.22647441,92726.0,92723.0,0.06605]
["bitfinex","BTCUSD",1764729738054,0.22647441,92726.0,92725.0,0.06726923]
["bitfinex","BTCUSD",1764729738326,0.22647369,92726.0,92725.0,0.11157]
["bitfinex","BTCUSD",1764729738623,0.21568226,92729.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764729738832,0.01078446,92726.0,92725.0,0.04552]
["bitfinex","BTCUSD",1764729739209,0.01078446,92726.0,92725.0,0.11157]
["bitfinex","BTCUSD",1764729739595,0.22647369,92726.0,92725.0,0.11157]
["bitfinex","BTCUSD",1764729740026,0.78981094,92750.0,92725.0,0.11157]
["bitfinex","BTCUSD",1764729740189,0.2156869,92727.0,92726.0,0.21245]
["bitfinex","BTCUSD",1764729740388,0.22646647,92729.0,92726.0,0.21245]
["bitfinex","BTCUSD",1764729740640,0.22646647,92729.0,92728.0,0.06605]
["bitfinex","BTCUSD",1764729740985,0.21566984,92735.0,92728.0,0.06605]
["bitfinex","BTCUSD",1764729741186,0.226456,92734.0,92731.0,0.04887773]
["bitfinex","BTCUSD",1764729741401,0.21567516,92733.0,92731.0,0.26455485]
["bitfinex","BTCUSD",1764729741639,0.226456,92734.0,92731.0,0.14515773]
["bitfinex","BTCUSD",1764729741816,0.21567527,92732.0,92731.0,0.04887773]
["bitfinex","BTCUSD",1764729742004,0.21567527,92732.0,92731.0,0.11492773]
["bitfinex","BTCUSD",1764729742207,0.21567342,92733.0,92731.0,0.11492773]
["bitfinex","BTCUSD",1764729742416,0.21567337,92733.0,92731.0,0.11592773]
["bitfinex","BTCUSD",1764729742637,0.22644837,92737.0,92731.0,0.11592773]
["bitfinex","BTCUSD",1764729742638,0.0572126,92742.0,92734.0,0.21566888]
["bitfinex","BTCUSD",1764729742847,0.01078306,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764729743054,0.22644604,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764729743261,0.22644604,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764729743483,0.2156541,92742.0,92737.0,0.28171275]
["bitfinex","BTCUSD",1764729743779,0.78130854,92769.0,92736.0,0.22644926]
["bitfinex","BTCUSD",1764729743780,0.01078097,92756.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764729743984,0.22641252,92752.0,92751.0,0.02174923]
["bitfinex","BTCUSD",1764729744411,0.22641252,92752.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729744412,0.21563342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729745674,0.21763342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729745874,0.01078271,92741.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764729746077,0.01078236,92744.0,92743.0,0.02174923]
["bitfinex","BTCUSD",1764729746369,0.22643195,92744.0,92743.0,0.02174923]
["bitfinex","BTCUSD",1764729747892,0.22643195,92744.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764729747893,0.21565899,92739.0,92738.0,0.1474]
["bitfinex","BTCUSD",1764729748301,0.01078271,92741.0,92738.0,0.1464]
["bitfinex","BTCUSD",1764729748516,0.01178236,92744.0,92740.0,0.28170649]
["bitfinex","BTCUSD",1764729748641,0.001,92744.0,92740.0,0.28170649]
["bitfinex","BTCUSD",1764729748857,0.21565259,92742.0,92740.0,0.06605]
["bitfinex","BTCUSD",1764729749084,0.21565202,92742.0,92741.0,0.02174923]
["bitfinex","BTCUSD",1764729749290,0.21565202,92742.0,92741.0,0.08779923]
["bitfinex","BTCUSD",1764729749698,0.01078225,92745.0,92741.0,0.06605]
["bitfinex","BTCUSD",1764729749895,0.21563879,92748.0,92745.0,0.22642525]
["bitfinex","BTCUSD",1764729750148,0.01078167,92750.0,92749.0,0.06605]
["bitfinex","BTCUSD",1764729750349,0.21563342,92750.0,92749.0,0.06605]
["bitfinex","BTCUSD",1764729750480,0.21563342,92750.0,92749.0,0.0931785]
["bitfinex","BTCUSD",1764729750687,0.21561026,92760.0,92749.0,0.0931785]
["bitfinex","BTCUSD",1764729750925,0.21573782,92756.0,92755.0,0.11061923]
["bitfinex","BTCUSD",1764729752509,0.21673782,92756.0,92755.0,0.11061923]
["bitfinex","BTCUSD",1764729753121,0.21673782,92756.0,92755.0,0.02174923]
["bitfinex","BTCUSD",1764729753841,0.01078143,92752.0,92751.0,0.02174923]
["bitfinex","BTCUSD",1764729754042,0.2264102,92752.0,92751.0,0.02174923]
["bitfinex","BTCUSD",1764729754384,0.2264102,92752.0,92751.0,0.18407923]
["bitfinex","BTCUSD",1764729754865,0.2264102,92752.0,92751.0,0.08779923]
["bitfinex","BTCUSD",1764729755090,0.01278143,92752.0,92751.0,0.08779923]
["bitfinex","BTCUSD",1764729755335,0.002,92752.0,92751.0,0.18407923]
["bitfinex","BTCUSD",1764729755734,0.002,92752.0,92751.0,0.39971032]
["bitfinex","BTCUSD",1764729756510,0.002,92752.0,92749.0,0.25354173]
["bitfinex","BTCUSD",1764729756511,0.21563176,92751.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729756670,0.21563176,92751.0,92749.0,0.1233385]
["bitfinex","BTCUSD",1764729756878,0.21563176,92751.0,92750.0,0.15655]
["bitfinex","BTCUSD",1764729757286,0.21563176,92751.0,92750.0,0.06034]
["bitfinex","BTCUSD",1764729757925,0.21763176,92751.0,92749.0,0.04887773]
["bitfinex","BTCUSD",1764729758096,0.21563342,92750.0,92749.0,0.04887773]
["bitfinex","BTCUSD",1764729759002,0.21563342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729759354,0.26471342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729760732,0.26671342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729761817,0.21763342,92750.0,92749.0,0.0271285]
["bitfinex","BTCUSD",1764729763168,0.21763342,92750.0,92749.0,0.0890285]
["bitfinex","BTCUSD",1764729763321,0.21763342,92750.0,92749.0,0.42434347]
["bitfinex","BTCUSD",1764729763322,0.002,92750.0,92749.0,0.42434347]
["bitfinex","BTCUSD",1764729764625,0.002,92750.0,92749.0,0.87199424]
["bitfinex","BTCUSD",1764729764828,0.002,92750.0,92749.0,0.88277556]
["bitfinex","BTCUSD",1764729765232,0.002,92750.0,92749.0,0.90452479]
["bitfinex","BTCUSD",1764729765948,0.002,92750.0,92749.0,0.90552479]
["bitfinex","BTCUSD",1764729766301,0.002,92750.0,92749.0,0.96804778]
["bitfinex","BTCUSD",1764729766844,0.00011835,92756.0,92755.0,0.56037102]
["bitfinex","BTCUSD",1764729767033,0.00011835,92756.0,92755.0,0.73728102]
["bitfinex","BTCUSD",1764729767445,0.00011835,92756.0,92755.0,1.13728102]
["bitfinex","BTCUSD",1764729767849,0.00011835,92756.0,92755.0,1.34620401]
["bitfinex","BTCUSD",1764729769091,0.00011835,92756.0,92755.0,1.34720401]
["bitfinex","BTCUSD",1764729769285,0.0004,92780.0,92755.0,3.379561]
["bitfinex","BTCUSD",1764729769553,0.0004,92780.0,92779.0,0.68729375]
["bitfinex","BTCUSD",1764729769554,0.00079433,92780.0,92779.0,0.68729375]
["bitfinex","BTCUSD",1764729769744,0.00079433,92780.0,92779.0,0.80230375]
["bitfinex","BTCUSD",1764729769989,0.00079433,92780.0,92779.0,0.70437375]
["bitfinex","BTCUSD",1764729770156,0.00079433,92780.0,92779.0,0.73672844]
["bitfinex","BTCUSD",1764729770313,0.00079433,92780.0,92779.0,0.69789921]
["bitfinex","BTCUSD",1764729770699,0.00079433,92780.0,92779.0,0.63599921]
["bitfinex","BTCUSD",1764729770883,0.00079433,92780.0,92779.0,0.38248319]
["bitfinex","BTCUSD",1764729771073,0.00079433,92780.0,92779.0,0.59804921]
["bitfinex","BTCUSD",1764729771430,0.21635802,92780.0,92779.0,0.38248319]
["bitfinex","BTCUSD",1764729771669,0.21635802,92780.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729771670,0.21559623,92766.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729771875,0.22637576,92768.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729772434,0.01077957,92768.0,92766.0,0.323]
["bitfinex","BTCUSD",1764729772635,0.2155939,92767.0,92766.0,0.323]
["bitfinex","BTCUSD",1764729773257,0.22637136,92768.0,92766.0,0.323]
["bitfinex","BTCUSD",1764729773638,0.2155939,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764729774758,0.01077934,92770.0,92766.0,0.001]
["bitfinex","BTCUSD",1764729774949,0.2898239,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764729775178,0.02534,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764729775376,0.01077946,92769.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729775377,0.01077957,92768.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729775628,0.01077923,92771.0,92770.0,0.02174923]
["bitfinex","BTCUSD",1764729775794,0.22636384,92771.0,92770.0,0.02174923]
["bitfinex","BTCUSD",1764729776187,0.22713645,92780.0,92779.0,0.02174923]
["bitfinex","BTCUSD",1764729776791,0.21556834,92778.0,92777.0,0.05969923]
["bitfinex","BTCUSD",1764729776992,0.01157251,92780.0,92778.0,0.02174923]
["bitfinex","BTCUSD",1764729777387,0.21556602,92779.0,92778.0,0.02174923]
["bitfinex","BTCUSD",1764729777649,0.28979602,92779.0,92778.0,0.02174923]
["bitfinex","BTCUSD",1764729779551,0.01157251,92780.0,92778.0,0.02174923]
["bitfinex","BTCUSD",1764729779753,0.38075602,92779.0,92778.0,0.02174923]
["bitfinex","BTCUSD",1764729779960,0.21559623,92766.0,92763.0,0.02174923]
["bitfinex","BTCUSD",1764729780291,0.21559623,92766.0,92763.0,0.04349846]
["bitfinex","BTCUSD",1764729780496,0.21559623,92766.0,92763.0,0.02174923]
["bitfinex","BTCUSD",1764729780685,0.21559623,92766.0,92763.0,0.03252939]
["bitfinex","BTCUSD",1764729780892,0.01077946,92769.0,92765.0,0.03790842]
["bitfinex","BTCUSD",1764729781091,0.21559623,92766.0,92765.0,0.0271285]
["bitfinex","BTCUSD",1764729782594,0.21559623,92766.0,92765.0,0.0281285]
["bitfinex","BTCUSD",1764729783140,0.21558351,92772.0,92771.0,0.02174923]
["bitfinex","BTCUSD",1764729783343,0.02534,92779.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729783344,0.01077888,92774.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729783623,0.01077888,92774.0,92767.0,0.21559381]
["bitfinex","BTCUSD",1764729783624,0.22635028,92777.0,92776.0,0.02174923]
["bitfinex","BTCUSD",1764729784179,0.21557933,92774.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729784587,0.001,92774.0,92773.0,0.02174923]
["bitfinex","BTCUSD",1764729784782,0.001,92774.0,92773.0,0.29922919]
["bitfinex","BTCUSD",1764729784991,0.21657764,92774.0,92773.0,0.08364923]
["bitfinex","BTCUSD",1764729785706,0.21557764,92774.0,92773.0,0.08364923]
["bitfinex","BTCUSD",1764729785906,0.21557764,92774.0,92773.0,0.08464923]
["bitfinex","BTCUSD",1764729786108,0.21557732,92775.0,92774.0,0.02174923]
["bitfinex","BTCUSD",1764729786475,0.01157251,92780.0,92776.0,0.02174923]
["bitfinex","BTCUSD",1764729786706,0.00079433,92780.0,92779.0,0.0891785]
["bitfinex","BTCUSD",1764729786962,0.21635802,92780.0,92779.0,0.0891785]
["bitfinex","BTCUSD",1764729788370,0.00079433,92780.0,92779.0,0.11092773]
["bitfinex","BTCUSD",1764729788594,0.00079433,92780.0,92779.0,0.0891785]
["bitfinex","BTCUSD",1764729788807,0.21635802,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729789045,0.35645802,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729789478,0.37835403,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729790113,0.38035403,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729790312,0.35845802,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729790547,0.35645802,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764729790797,0.21563342,92750.0,92745.0,0.323]
["bitfinex","BTCUSD",1764729791097,0.21563342,92750.0,92745.0,0.33378225]
["bitfinex","BTCUSD",1764729791636,0.21563342,92750.0,92744.0,0.323]
["bitfinex","BTCUSD",1764729791863,0.21563342,92750.0,92743.0,0.3508409]
["bitfinex","BTCUSD",1764729791864,0.01077969,92767.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764729792102,0.22637359,92767.0,92766.0,0.0575085]
["bitfinex","BTCUSD",1764729792503,0.01078039,92761.0,92746.0,0.09204]
["bitfinex","BTCUSD",1764729792706,0.21562644,92753.0,92747.0,0.21563812]
["bitfinex","BTCUSD",1764729792866,0.21563296,92751.0,92749.0,0.06049174]
["bitfinex","BTCUSD",1764729793064,0.04885,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764729793286,0.01078108,92755.0,92754.0,0.02174923]
["bitfinex","BTCUSD",1764729793616,0.22640287,92755.0,92754.0,0.02174923]
["bitfinex","BTCUSD",1764729793918,0.21563342,92750.0,92749.0,0.0281285]
["bitfinex","BTCUSD",1764729794344,0.21563342,92750.0,92748.0,0.03236575]
["bitfinex","BTCUSD",1764729794345,0.24139342,92750.0,92748.0,0.03236575]
["bitfinex","BTCUSD",1764729794516,0.24139342,92750.0,92740.0,0.03795]
["bitfinex","BTCUSD",1764729794517,0.0107819,92748.0,92741.0,0.36095]
["bitfinex","BTCUSD",1764729794734,0.22642735,92745.0,92741.0,0.57660366]
["bitfinex","BTCUSD",1764729794861,0.21565,92743.0,92741.0,0.57660366]
["bitfinex","BTCUSD",1764729795218,0.22642269,92747.0,92744.0,0.06205]
["bitfinex","BTCUSD",1764729795427,0.21564294,92746.0,92743.0,0.21564955]
["bitfinex","BTCUSD",1764729795633,0.22642269,92747.0,92742.0,0.22643416]
["bitfinex","BTCUSD",1764729795829,0.21563505,92750.0,92749.0,0.02174923]
["bitfinex","BTCUSD",1764729795830,0.22641509,92750.0,92749.0,0.02174923]
["bitfinex","BTCUSD",1764729797308,0.21565038,92743.0,92742.0,0.02174923]
["bitfinex","BTCUSD",1764729798083,0.01078167,92750.0,92741.0,0.03795]
["bitfinex","BTCUSD",1764729798084,0.22641097,92752.0,92751.0,0.02174923]
["bitfinex","BTCUSD",1764729798549,0.21565434,92741.0,92740.0,0.03795]
["bitfinex","BTCUSD",1764729798814,0.21565667,92740.0,92739.0,0.02174923]
["bitfinex","BTCUSD",1764729800917,0.21565667,92740.0,92739.0,0.02274923]
["bitfinex","BTCUSD",1764729801451,0.21565667,92740.0,92739.0,0.02174923]
["bitfinex","BTCUSD",1764729801837,0.24206667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729802139,0.29003667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729803290,0.38152667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729803492,0.29003667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729805608,0.24206667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729806504,0.29046667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729806845,0.38152667,92740.0,92739.0,0.001]
["bitfinex","BTCUSD",1764729807826,0.21567295,92733.0,92732.0,0.0271285]
["bitfinex","BTCUSD",1764729808032,0.21658295,92733.0,92732.0,0.0271285]
["bitfinex","BTCUSD",1764729808407,0.30851295,92733.0,92732.0,0.0271285]
["bitfinex","BTCUSD",1764729808923,0.30851295,92733.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729808924,0.21567527,92732.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729809266,0.35467527,92732.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729810361,0.35467527,92732.0,92731.0,0.1474]
["bitfinex","BTCUSD",1764729810731,0.35467527,92732.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729810937,0.35567527,92732.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729811337,0.35467527,92732.0,92731.0,0.1464]
["bitfinex","BTCUSD",1764729811560,0.21569621,92723.0,92722.0,0.49114923]
["bitfinex","BTCUSD",1764729812049,0.01078422,92728.0,92725.0,0.02174923]
["bitfinex","BTCUSD",1764729812253,0.21568923,92726.0,92725.0,0.02174923]
["bitfinex","BTCUSD",1764729812453,0.01078457,92725.0,92724.0,0.02174923]
["bitfinex","BTCUSD",1764729812908,0.01078457,92725.0,92724.0,0.08379923]
["bitfinex","BTCUSD",1764729813110,0.22645398,92735.0,92724.0,0.08379923]
["bitfinex","BTCUSD",1764729813111,0.01078306,92738.0,92732.0,0.02174923]
["bitfinex","BTCUSD",1764729813378,0.21567295,92733.0,92732.0,0.04887773]
["bitfinex","BTCUSD",1764729814858,0.21667295,92733.0,92732.0,0.04887773]
["bitfinex","BTCUSD",1764729815307,0.21569621,92723.0,92722.0,0.4694]
["bitfinex","BTCUSD",1764729815464,0.21569621,92723.0,92722.0,0.49114923]
["bitfinex","BTCUSD",1764729815658,0.21569621,92723.0,92722.0,0.4694]
["bitfinex","BTCUSD",1764729816429,0.21569621,92723.0,92722.0,0.49114923]
["bitfinex","BTCUSD",1764729816651,0.01078457,92725.0,92724.0,0.02174923]
["bitfinex","BTCUSD",1764729816950,0.01078422,92728.0,92724.0,0.08574923]
["bitfinex","BTCUSD",1764729817174,0.22646949,92728.0,92727.0,0.02174923]
["bitfinex","BTCUSD",1764729817509,0.22646949,92728.0,92727.0,0.16814923]
["bitfinex","BTCUSD",1764729818113,0.22646949,92728.0,92727.0,0.1464]
["bitfinex","BTCUSD",1764729818558,0.22746949,92728.0,92727.0,0.1464]
["bitfinex","BTCUSD",1764729819220,0.22646949,92728.0,92727.0,0.1474]
["bitfinex","BTCUSD",1764729819871,0.22646949,92728.0,92727.0,0.1464]
["bitfinex","BTCUSD",1764729820637,0.22746949,92728.0,92727.0,0.1464]
["bitfinex","BTCUSD",1764729823515,0.21569388,92724.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764729825388,0.21569388,92724.0,92723.0,0.1474]
["bitfinex","BTCUSD",1764729826866,0.21569388,92724.0,92723.0,0.1464]
["bitfinex","BTCUSD",1764729827025,0.21569388,92724.0,92723.0,0.1474]
["bitfinex","BTCUSD",1764729828606,0.21569388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764729828820,0.36045388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764729829057,0.38234989,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764729829482,0.36045388,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764729829684,0.01078795,92696.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729829860,0.21576136,92695.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729830193,0.2265477,92696.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729830489,0.21576136,92695.0,92694.0,0.02174923]
["bitfinex","BTCUSD",1764729830717,0.01078771,92698.0,92694.0,0.03253741]
["bitfinex","BTCUSD",1764729830846,0.0107876,92699.0,92697.0,0.02174923]
["bitfinex","BTCUSD",1764729831051,0.01078748,92700.0,92697.0,0.02174923]
["bitfinex","BTCUSD",1764729831251,0.21575438,92698.0,92697.0,0.02174923]
["bitfinex","BTCUSD",1764729832053,0.21575438,92698.0,92697.0,0.02186758]
["bitfinex","BTCUSD",1764729833146,0.21575438,92698.0,92697.0,0.02286758]
["bitfinex","BTCUSD",1764729833430,0.21575239,92699.0,92697.0,0.00111835]
["bitfinex","BTCUSD",1764729833661,0.21575239,92699.0,92698.0,0.06277]
["bitfinex","BTCUSD",1764729835307,0.21575438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729836203,0.21575438,92698.0,92697.0,0.02186758]
["bitfinex","BTCUSD",1764729836398,0.21575438,92698.0,92697.0,0.02286758]
["bitfinex","BTCUSD",1764729838112,0.21575438,92698.0,92697.0,0.00111835]
["bitfinex","BTCUSD",1764729838316,0.2157387,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764729838519,0.21574492,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764729838746,0.21574492,92703.0,92699.0,0.02174923]
["bitfinex","BTCUSD",1764729838747,0.01078725,92702.0,92699.0,0.02174923]
["bitfinex","BTCUSD",1764729838964,0.01078725,92702.0,92699.0,0.23750122]
["bitfinex","BTCUSD",1764729839165,0.21574973,92700.0,92699.0,0.02174923]
["bitfinex","BTCUSD",1764729840296,0.21575438,92698.0,92697.0,0.02186758]
["bitfinex","BTCUSD",1764729840512,0.26582438,92698.0,92697.0,0.02186758]
["bitfinex","BTCUSD",1764729841078,0.26582438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729841211,0.36554438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729841877,0.36554438,92698.0,92697.0,0.00111835]
["bitfinex","BTCUSD",1764729842593,0.36554438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729843161,0.36754438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729843364,0.36554438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729843807,0.36754438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729844005,0.36554438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729844443,0.36854438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729844632,0.36554438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729845950,0.36854438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729847564,0.39044039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729848173,0.36854438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729848578,0.38562438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729850128,0.40752039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729856099,0.38562438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729856310,0.26882438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729857010,0.003,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729857209,0.21875438,92698.0,92697.0,0.08191758]
["bitfinex","BTCUSD",1764729857637,0.003,92698.0,92697.0,0.17264758]
["bitfinex","BTCUSD",1764729857838,0.003,92698.0,92697.0,0.38840429]
["bitfinex","BTCUSD",1764729858014,0.003,92698.0,92697.0,0.83605506]
["bitfinex","BTCUSD",1764729858215,0.003,92698.0,92697.0,0.68965506]
["bitfinex","BTCUSD",1764729858468,0.003,92698.0,92697.0,0.71140429]
["bitfinex","BTCUSD",1764729859238,0.22651782,92708.0,92707.0,0.02174923]
["bitfinex","BTCUSD",1764729859857,0.01078655,92708.0,92707.0,0.02174923]
["bitfinex","BTCUSD",1764729860054,0.21572183,92712.0,92711.0,0.02174923]
["bitfinex","BTCUSD",1764729860055,0.22650789,92712.0,92711.0,0.02174923]
["bitfinex","BTCUSD",1764729860256,0.22650595,92713.0,92712.0,0.02174923]
["bitfinex","BTCUSD",1764729860457,0.22650595,92713.0,92705.0,0.0379154]
["bitfinex","BTCUSD",1764729860458,0.21573386,92707.0,92705.0,0.0271285]
["bitfinex","BTCUSD",1764729860798,0.21573576,92706.0,92705.0,0.0271285]
["bitfinex","BTCUSD",1764729861872,0.21573576,92706.0,92705.0,0.0281285]
["bitfinex","BTCUSD",1764729863314,0.22651198,92711.0,92705.0,0.0281285]
["bitfinex","BTCUSD",1764729863315,0.22651162,92711.0,92705.0,0.0281285]
["bitfinex","BTCUSD",1764729863532,0.01078527,92719.0,92710.0,0.06005]
["bitfinex","BTCUSD",1764729863857,0.22649602,92717.0,92716.0,0.02174923]
["bitfinex","BTCUSD",1764729864029,0.01078527,92719.0,92716.0,0.02174923]
["bitfinex","BTCUSD",1764729864238,0.21571017,92717.0,92716.0,0.02174923]
["bitfinex","BTCUSD",1764729864476,0.21570829,92718.0,92716.0,0.02174923]
["bitfinex","BTCUSD",1764729864770,0.22649078,92719.0,92718.0,0.06005]
["bitfinex","BTCUSD",1764729864905,0.22649078,92719.0,92718.0,0.08179923]
["bitfinex","BTCUSD",1764729865102,0.21571059,92717.0,92716.0,0.02174923]
["bitfinex","BTCUSD",1764729865307,0.21571249,92716.0,92715.0,0.1464]
["bitfinex","BTCUSD",1764729865780,0.35964249,92716.0,92715.0,0.1464]
["bitfinex","BTCUSD",1764729866833,0.36064249,92716.0,92715.0,0.1464]
["bitfinex","BTCUSD",1764729867030,0.36064249,92716.0,92705.0,0.0271285]
["bitfinex","BTCUSD",1764729867031,0.21575205,92699.0,92698.0,0.1464]
["bitfinex","BTCUSD",1764729868403,0.21575205,92699.0,92698.0,0.1474]
["bitfinex","BTCUSD",1764729869479,0.21575205,92699.0,92698.0,0.1484]
["bitfinex","BTCUSD",1764729869913,0.35968205,92699.0,92698.0,0.1484]
["bitfinex","BTCUSD",1764729870495,0.35968205,92699.0,92698.0,0.1474]
["bitfinex","BTCUSD",1764729870690,0.35968205,92699.0,92698.0,0.1464]
["bitfinex","BTCUSD",1764729870890,0.21575438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729871408,0.21575438,92698.0,92697.0,0.09054835]
["bitfinex","BTCUSD",1764729871732,0.01078737,92701.0,92700.0,0.02174923]
["bitfinex","BTCUSD",1764729871934,0.22653594,92701.0,92700.0,0.08179923]
["bitfinex","BTCUSD",1764729873315,0.21574648,92702.0,92700.0,0.08179923]
["bitfinex","BTCUSD",1764729873526,0.01078702,92704.0,92701.0,0.08162474]
["bitfinex","BTCUSD",1764729873738,0.22652066,92707.0,92706.0,0.02174923]
["bitfinex","BTCUSD",1764729873974,0.22652066,92707.0,92706.0,0.08179923]
["bitfinex","BTCUSD",1764729874176,0.22652066,92707.0,92706.0,0.15078]
["bitfinex","BTCUSD",1764729874582,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764729874800,0.01078539,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764729874801,0.01078539,92718.0,92715.0,0.098]
["bitfinex","BTCUSD",1764729875000,0.22649373,92718.0,92717.0,0.0871785]
["bitfinex","BTCUSD",1764729875201,0.22649006,92720.0,92717.0,0.0871785]
["bitfinex","BTCUSD",1764729875419,0.22649323,92718.0,92715.0,0.03795]
["bitfinex","BTCUSD",1764729875635,0.21573343,92707.0,92706.0,0.01867]
["bitfinex","BTCUSD",1764729876067,0.21773343,92707.0,92706.0,0.01867]
["bitfinex","BTCUSD",1764729876274,0.21573343,92707.0,92706.0,0.01867]
["bitfinex","BTCUSD",1764729876716,0.21573576,92706.0,92705.0,0.03795]
["bitfinex","BTCUSD",1764729876924,0.21573576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729878018,0.36440576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729878219,0.26674576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729878672,0.36440576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729879184,0.26674576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729879383,0.36540576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729879593,0.36540576,92706.0,92705.0,0.1474]
["bitfinex","BTCUSD",1764729880023,0.36540576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729881869,0.26774576,92706.0,92705.0,0.1464]
["bitfinex","BTCUSD",1764729882744,0.21575205,92699.0,92698.0,0.1464]
["bitfinex","BTCUSD",1764729883963,0.21575205,92699.0,92698.0,0.1474]
["bitfinex","BTCUSD",1764729889336,0.27236205,92699.0,92698.0,0.1474]
["bitfinex","BTCUSD",1764729889539,0.36587205,92699.0,92698.0,0.1474]
["bitfinex","BTCUSD",1764729890786,0.36587205,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1764729891494,0.21575438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729891646,0.32782438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729892643,0.32882438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729893497,0.23531438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729896166,0.32882438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729896317,0.23531438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729898319,0.21675438,92698.0,92697.0,0.19358835]
["bitfinex","BTCUSD",1764729898698,0.21675438,92698.0,92697.0,0.10321835]
["bitfinex","BTCUSD",1764729899271,0.21675438,92698.0,92697.0,0.19358835]
["bitfinex","BTCUSD",1764729899624,0.21675438,92698.0,92697.0,0.10321835]
["bitfinex","BTCUSD",1764729900247,0.001,92698.0,92697.0,0.21533758]
["bitfinex","BTCUSD",1764729900372,0.001,92698.0,92697.0,0.19358835]
["bitfinex","BTCUSD",1764729900574,0.001,92698.0,92697.0,0.33998835]
["bitfinex","BTCUSD",1764729900785,0.001,92698.0,92697.0,0.55574506]
["bitfinex","BTCUSD",1764729901154,0.001,92698.0,92697.0,0.57749429]
["bitfinex","BTCUSD",1764729901918,0.22653287,92702.0,92701.0,0.02174923]
["bitfinex","BTCUSD",1764729902126,0.21574301,92703.0,92702.0,0.02174923]
["bitfinex","BTCUSD",1764729902499,0.01078702,92704.0,92703.0,0.02174923]
["bitfinex","BTCUSD",1764729902731,0.2265268,92705.0,92704.0,0.02174923]
["bitfinex","BTCUSD",1764729903148,0.21573094,92709.0,92706.0,0.02174923]
["bitfinex","BTCUSD",1764729903320,0.22652064,92707.0,92706.0,0.02174923]
["bitfinex","BTCUSD",1764729904378,0.22752064,92707.0,92706.0,0.02174923]
["bitfinex","BTCUSD",1764729906809,0.21573809,92705.0,92704.0,0.1464]
["bitfinex","BTCUSD",1764729906984,0.21670809,92705.0,92704.0,0.1464]
["bitfinex","BTCUSD",1764729907310,0.31409809,92705.0,92704.0,0.1464]
["bitfinex","BTCUSD",1764729907511,0.33117809,92705.0,92704.0,0.1464]
["bitfinex","BTCUSD",1764729907654,0.23765039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729907855,0.40144039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729908591,0.37954438,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729908911,0.40144039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729909823,0.40344039,92698.0,92697.0,0.00011835]
["bitfinex","BTCUSD",1764729910030,0.21581258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729910189,0.33390258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729911759,0.33490258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729913125,0.27908258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729914336,0.33490258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729915140,0.35679859,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729915383,0.33490258,92673.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729915832,0.21581724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729916040,0.21637724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764729916233,0.33566325,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1764729916439,0.65866325,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1764729917263,0.66066325,92671.0,92670.0,1e-08]
["bitfinex","BTCUSD",1764729917714,0.21586383,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764729917853,0.37997383,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1764729918056,0.37997383,92651.0,92647.0,1e-08]
["bitfinex","BTCUSD",1764729918057,0.23596082,92648.0,92647.0,1e-08]
["bitfinex","BTCUSD",1764729918408,0.25785683,92648.0,92647.0,1e-08]
["bitfinex","BTCUSD",1764729918545,0.35524683,92648.0,92647.0,1e-08]
["bitfinex","BTCUSD",1764729920163,0.35524683,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729920893,0.33335082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729921090,0.25304082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729921223,0.35043082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729922178,0.37232683,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729922534,0.35043082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729922737,0.37232683,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729922934,0.35043082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729923342,0.25304082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729923543,0.35043082,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729924162,0.37232683,92648.0,92647.0,0.00200001]
["bitfinex","BTCUSD",1764729926650,0.37232683,92648.0,92647.0,0.00271695]
["bitfinex","BTCUSD",1764729928078,0.35043082,92648.0,92647.0,0.00271695]
["bitfinex","BTCUSD",1764729928249,0.37232683,92648.0,92647.0,0.00271695]
["bitfinex","BTCUSD",1764729930260,0.37232683,92648.0,92647.0,0.00283535]
["bitfinex","BTCUSD",1764729930450,0.21588014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729930666,0.23893615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729930795,0.33632615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729932565,0.65932615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729932726,0.66132615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729932942,0.65932615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729933154,0.66032615,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764729933781,0.39736312,92638.0,92637.0,1e-08]
["bitfinex","BTCUSD",1764729933984,0.74749162,92638.0,92637.0,1e-08]
["bitfinex","BTCUSD",1764729934326,0.84488162,92638.0,92637.0,1e-08]
["bitfinex","BTCUSD",1764729935182,0.79943863,92638.0,92637.0,1e-08]
["bitfinex","BTCUSD",1764729935703,0.86196162,92638.0,92637.0,1e-08]
["bitfinex","BTCUSD",1764729936106,0.86196162,92638.0,92637.0,0.00028686]
["bitfinex","BTCUSD",1764729936307,0.86196162,92638.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729936308,0.30033643,92628.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729936530,0.39523643,92628.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729936702,0.49245643,92628.0,92627.0,1e-08]
["bitfinex","BTCUSD",1764729936918,0.49245643,92628.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729936919,0.21593375,92621.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729937133,0.56083908,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729937338,0.69925908,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729937983,0.67736307,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729938233,0.74346758,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729945930,0.72638758,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729946134,0.74346758,92617.0,92613.0,0.01050196]
["bitfinex","BTCUSD",1764729946343,0.74346758,92617.0,92616.0,0.0304113]
["bitfinex","BTCUSD",1764729947153,0.72157157,92617.0,92616.0,0.0304113]
["bitfinex","BTCUSD",1764729947495,0.74346758,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729947692,0.72157157,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729947899,0.74346758,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729948101,0.72638758,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729948659,0.72157157,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729948870,0.74346758,92617.0,92616.0,0.0190113]
["bitfinex","BTCUSD",1764729950599,0.74346758,92617.0,92616.0,0.01940391]
["bitfinex","BTCUSD",1764729951443,0.72157157,92617.0,92616.0,0.01940391]
["bitfinex","BTCUSD",1764729951591,0.74346758,92617.0,92616.0,0.01940391]
["bitfinex","BTCUSD",1764729952570,0.74346758,92617.0,92616.0,0.01930996]
["bitfinex","BTCUSD",1764729952905,0.72157157,92617.0,92616.0,0.01930996]
["bitfinex","BTCUSD",1764729953085,0.72157157,92617.0,92616.0,0.01892721]
["bitfinex","BTCUSD",1764729953297,0.74346758,92617.0,92616.0,0.01859132]
["bitfinex","BTCUSD",1764729955833,0.76668094,92617.0,92616.0,0.01859132]
["bitfinex","BTCUSD",1764729956819,0.73955244,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729957132,0.76668094,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729957339,0.76768094,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729957541,0.37857643,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729957741,0.39957157,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729957945,0.42146758,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729958239,0.39857157,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729958442,0.74346758,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729958845,0.72157157,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729959048,0.74346758,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729959625,0.67736307,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729959827,0.72157157,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729960184,0.74346758,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729960777,0.7677186,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729961127,0.74575412,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729961330,0.72767412,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729961536,0.74475412,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729962439,0.76665013,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729964689,0.71762562,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729964901,0.74475412,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729965101,0.39462562,92617.0,92616.0,0.0182919]
["bitfinex","BTCUSD",1764729965509,0.71762562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729965713,0.73952163,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729966195,0.71762562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729966767,0.71862562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729967086,0.37854562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729967253,0.39562562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729968052,0.37854562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729968257,0.39562562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729968878,0.39462562,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729969736,0.41652163,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729969936,0.39944163,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729970108,0.39457313,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729976100,0.73946914,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729976757,0.76659764,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729978344,0.76759764,92617.0,92616.0,0.01823407]
["bitfinex","BTCUSD",1764729979532,0.02189601,92607.0,92586.0,0.03181162]
["bitfinex","BTCUSD",1764729979866,0.56419591,92607.0,92606.0,1e-08]
["bitfinex","BTCUSD",1764729980078,0.68140693,92607.0,92606.0,1e-08]
["bitfinex","BTCUSD",1764729980866,0.77407697,92607.0,92606.0,1e-08]
["bitfinex","BTCUSD",1764729981245,0.74492992,92607.0,92606.0,1e-08]
["bitfinex","BTCUSD",1764729981999,0.62183639,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764729982201,0.78325591,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764729982557,0.8457789,92601.0,92600.0,1e-08]
["bitfinex","BTCUSD",1764729982760,0.8457789,92601.0,92586.0,0.03181162]
["bitfinex","BTCUSD",1764729982761,0.62342271,92591.0,92586.0,0.03181162]
["bitfinex","BTCUSD",1764729982963,0.68393817,92591.0,92586.0,0.03181162]
["bitfinex","BTCUSD",1764729983173,0.411459,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729983382,0.4385875,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729983583,0.5325475,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729983783,0.43808,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729984011,0.098,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729984181,0.13697601,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729984737,0.11508,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729985385,0.505419,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729985525,0.522499,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729985727,0.522499,92581.0,92580.0,0.00103347]
["bitfinex","BTCUSD",1764729985936,0.65546094,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729986134,0.54575588,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1764729986529,0.468389,92577.0,92576.0,1e-08]
["bitfinex","BTCUSD",1764729987013,0.33527938,92571.0,92565.0,0.03314687]
["bitfinex","BTCUSD",1764729987252,0.71215955,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764729987481,0.3127914,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729987685,0.31318466,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729987839,0.42422466,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729988431,0.40714466,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729988796,0.42622466,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729988953,0.48974765,92556.0,92555.0,1e-08]
["bitfinex","BTCUSD",1764729989177,0.06252299,92555.0,92535.0,0.03514973]
["bitfinex","BTCUSD",1764729989367,0.56492153,92555.0,92414.0,0.09619255]
["bitfinex","BTCUSD",1764729989639,0.56492153,92555.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764729989640,0.00125,92390.0,92385.0,0.10245656]
["bitfinex","BTCUSD",1764729989779,0.21650176,92378.0,92377.0,0.04473152]
["bitfinex","BTCUSD",1764729989983,0.21650176,92378.0,92351.0,0.04716694]
["bitfinex","BTCUSD",1764729989984,0.21653926,92362.0,92361.0,0.07075811]
["bitfinex","BTCUSD",1764729990358,0.21656271,92352.0,92351.0,0.01473987]
["bitfinex","BTCUSD",1764729990532,0.02322166,92352.0,92351.0,0.01473987]
["bitfinex","BTCUSD",1764729990712,0.02322166,92352.0,92351.0,0.16781987]
["bitfinex","BTCUSD",1764729990926,0.09639358,92371.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764729991139,0.09639358,92387.0,92366.0,2.01736]
["bitfinex","BTCUSD",1764729991328,0.13495101,92390.0,92382.0,1.94114036]
["bitfinex","BTCUSD",1764729991674,0.13119988,92395.0,92389.0,0.1057]
["bitfinex","BTCUSD",1764729991895,0.03829619,92390.0,92389.0,0.1057]
["bitfinex","BTCUSD",1764729992108,0.03829619,92398.0,92390.0,2.10281368]
["bitfinex","BTCUSD",1764729992280,0.0574396,92401.0,92397.0,0.06109]
["bitfinex","BTCUSD",1764729992487,0.0381824,92402.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764729992642,0.02863221,92405.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764729992844,0.00564858,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764729992845,0.00564858,92407.0,92406.0,0.1057]
["bitfinex","BTCUSD",1764729993058,0.02863221,92430.0,92420.0,0.25]
["bitfinex","BTCUSD",1764729993260,0.0574396,92445.0,92430.0,0.25]
["bitfinex","BTCUSD",1764729993261,0.02863221,92445.0,92430.0,0.25]
["bitfinex","BTCUSD",1764729993527,0.02863221,92445.0,92444.0,0.0271285]
["bitfinex","BTCUSD",1764729993528,0.0003923,92445.0,92444.0,0.0271285]
["bitfinex","BTCUSD",1764729993813,0.0003923,92445.0,92444.0,0.0445285]
["bitfinex","BTCUSD",1764729994033,0.0003923,92445.0,92444.0,0.1976085]
["bitfinex","BTCUSD",1764729994233,0.0003923,92445.0,92444.0,0.21924321]
["bitfinex","BTCUSD",1764729994413,0.0003923,92445.0,92444.0,0.1976085]
["bitfinex","BTCUSD",1764729994641,0.0013923,92445.0,92444.0,0.20584321]
["bitfinex","BTCUSD",1764729994851,0.0013923,92445.0,92444.0,0.2016085]
["bitfinex","BTCUSD",1764729995059,0.0003923,92445.0,92444.0,0.1986085]
["bitfinex","BTCUSD",1764729995208,0.21673715,92445.0,92444.0,0.1986085]
["bitfinex","BTCUSD",1764729995612,0.0003923,92445.0,92444.0,0.1976085]
["bitfinex","BTCUSD",1764729995875,0.0003923,92445.0,92444.0,0.1812085]
["bitfinex","BTCUSD",1764729996257,0.0003923,92445.0,92444.0,0.2006085]
["bitfinex","BTCUSD",1764729997095,0.0003923,92445.0,92444.0,0.1996085]
["bitfinex","BTCUSD",1764729997462,0.0003923,92445.0,92444.0,0.2006085]
["bitfinex","BTCUSD",1764729998538,0.0003923,92445.0,92444.0,0.0301285]
["bitfinex","BTCUSD",1764729999046,0.02902451,92445.0,92444.0,0.0475285]
["bitfinex","BTCUSD",1764729999251,0.02902451,92445.0,92444.0,0.2000385]
["bitfinex","BTCUSD",1764729999252,0.0003923,92445.0,92444.0,0.2000385]
["bitfinex","BTCUSD",1764729999490,0.02769869,92453.0,92445.0,0.06252299]
["bitfinex","BTCUSD",1764729999772,0.21634008,92448.0,92446.0,0.88309108]
["bitfinex","BTCUSD",1764729999996,0.21633692,92449.0,92447.0,0.0622]
["bitfinex","BTCUSD",1764730000135,0.21633692,92449.0,92448.0,0.0174]
["bitfinex","BTCUSD",1764730000613,0.21633692,92449.0,92448.0,0.16991]
["bitfinex","BTCUSD",1764730000815,0.21632987,92452.0,92448.0,0.16991]
["bitfinex","BTCUSD",1764730000954,0.21633359,92450.0,92448.0,0.0796]
["bitfinex","BTCUSD",1764730001352,0.21633359,92450.0,92448.0,0.0622]
["bitfinex","BTCUSD",1764730001552,0.21633359,92450.0,92449.0,0.0174]
["bitfinex","BTCUSD",1764730002164,0.21634017,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764730002472,0.21634017,92447.0,92446.0,0.01736]
["bitfinex","BTCUSD",1764730002999,0.23916154,92447.0,92446.0,0.01736]
["bitfinex","BTCUSD",1764730003259,0.24116154,92447.0,92446.0,0.01736]
["bitfinex","BTCUSD",1764730003620,0.24116154,92447.0,92445.0,8.079e-05]
["bitfinex","BTCUSD",1764730003821,0.02282137,92446.0,92445.0,8.079e-05]
["bitfinex","BTCUSD",1764730003996,0.02282137,92446.0,92445.0,0.01744079]
["bitfinex","BTCUSD",1764730004196,0.02282137,92446.0,92445.0,0.14618378]
["bitfinex","BTCUSD",1764730004395,0.02282137,92446.0,92445.0,0.24347378]
["bitfinex","BTCUSD",1764730005613,0.02482137,92446.0,92445.0,0.24347378]
["bitfinex","BTCUSD",1764730008866,0.002,92446.0,92445.0,0.24347378]
["bitfinex","BTCUSD",1764730009058,0.002,92446.0,92445.0,0.22611378]
["bitfinex","BTCUSD",1764730009261,0.002,92446.0,92445.0,0.24712578]
["bitfinex","BTCUSD",1764730012466,0.002,92446.0,92445.0,0.22976578]
["bitfinex","BTCUSD",1764730012615,0.002,92446.0,92445.0,0.24712578]
["bitfinex","BTCUSD",1764730013794,0.002,92446.0,92445.0,0.00373279]
["bitfinex","BTCUSD",1764730013989,0.02501839,92446.0,92445.0,0.00373279]
["bitfinex","BTCUSD",1764730014205,0.02558839,92446.0,92445.0,0.00373279]
["bitfinex","BTCUSD",1764730014396,0.14204682,92446.0,92445.0,0.00373279]
["bitfinex","BTCUSD",1764730014900,0.42686442,92446.0,92445.0,0.00373279]
["bitfinex","BTCUSD",1764730015250,0.21636591,92436.0,92435.0,0.01736]
["bitfinex","BTCUSD",1764730015449,0.27784553,92436.0,92435.0,0.0177523]
["bitfinex","BTCUSD",1764730015858,0.2393843,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730016286,0.35411615,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730016505,0.70093218,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730016745,0.64324033,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730017080,0.2413843,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730017277,0.2413843,92436.0,92435.0,0.1639023]
["bitfinex","BTCUSD",1764730017860,0.6194143,92436.0,92435.0,0.0003923]
["bitfinex","BTCUSD",1764730018210,0.2403843,92436.0,92435.0,0.1842623]
["bitfinex","BTCUSD",1764730018334,0.2403843,92436.0,92435.0,0.0033923]
["bitfinex","BTCUSD",1764730018547,0.2409543,92436.0,92435.0,0.0033923]
["bitfinex","BTCUSD",1764730019159,0.2403843,92436.0,92435.0,0.0033923]
["bitfinex","BTCUSD",1764730019376,5.2409543,92436.0,92435.0,0.0033923]
["bitfinex","BTCUSD",1764730020215,5.64223033,92436.0,92435.0,0.0033923]
["bitfinex","BTCUSD",1764730020827,5.62063201,92436.0,92435.0,0.00368009]
["bitfinex","BTCUSD",1764730021644,5.62063201,92436.0,92411.0,0.02164244]
["bitfinex","BTCUSD",1764730021645,0.2164385,92405.0,92400.0,0.04874]
["bitfinex","BTCUSD",1764730021811,0.239695,92405.0,92404.0,0.04454794]
["bitfinex","BTCUSD",1764730022008,0.0232565,92405.0,92404.0,0.20895042]
["bitfinex","BTCUSD",1764730022369,0.03875981,92420.0,92410.0,0.25]
["bitfinex","BTCUSD",1764730022595,0.21641636,92415.0,92412.0,0.06622]
["bitfinex","BTCUSD",1764730022784,0.21642241,92412.0,92406.0,0.07334479]
["bitfinex","BTCUSD",1764730022979,0.02328113,92411.0,92410.0,0.06252299]
["bitfinex","BTCUSD",1764730023186,0.02328113,92411.0,92408.0,0.23807448]
["bitfinex","BTCUSD",1764730023336,0.04957951,92424.0,92408.0,0.23807448]
["bitfinex","BTCUSD",1764730023337,0.02328113,92410.0,92409.0,0.06252299]
["bitfinex","BTCUSD",1764730023541,0.02328113,92410.0,92409.0,0.15981299]
["bitfinex","BTCUSD",1764730023741,0.21640181,92421.0,92413.0,0.27894123]
["bitfinex","BTCUSD",1764730023953,0.03875981,92429.0,92425.0,0.27891445]
["bitfinex","BTCUSD",1764730024308,0.2163823,92429.0,92428.0,0.06622]
["bitfinex","BTCUSD",1764730024498,5.0,92436.0,92430.0,0.25]
["bitfinex","BTCUSD",1764730024700,5.0,92436.0,92435.0,0.15587149]
["bitfinex","BTCUSD",1764730024902,5.0,92436.0,92435.0,0.37223974]
["bitfinex","BTCUSD",1764730025127,5.0,92436.0,92435.0,0.46952974]
["bitfinex","BTCUSD",1764730025602,3.37546,92436.0,92435.0,2.8717118]
["bitfinex","BTCUSD",1764730025769,3.35967,92436.0,92435.0,2.80988974]
["bitfinex","BTCUSD",1764730025970,3.35867,92436.0,92435.0,3.20994918]
["bitfinex","BTCUSD",1764730026761,3.35867,92436.0,92435.0,3.21094918]
["bitfinex","BTCUSD",1764730027212,3.35867,92436.0,92435.0,3.19358918]
["bitfinex","BTCUSD",1764730027358,3.0958283,92436.0,92435.0,0.69476822]
["bitfinex","BTCUSD",1764730027557,3.0958283,92436.0,92435.0,0.51759523]
["bitfinex","BTCUSD",1764730027758,3.0968283,92436.0,92435.0,0.05237523]
["bitfinex","BTCUSD",1764730027956,3.0968283,92436.0,92435.0,0.04554794]
["bitfinex","BTCUSD",1764730028212,3.0958283,92436.0,92435.0,0.04454794]
["bitfinex","BTCUSD",1764730028343,3.0968283,92436.0,92435.0,0.04554794]
["bitfinex","BTCUSD",1764730028540,3.0968283,92436.0,92435.0,0.04654794]
["bitfinex","BTCUSD",1764730028745,3.0958283,92436.0,92435.0,0.09788794]
["bitfinex","BTCUSD",1764730028951,3.0968283,92436.0,92435.0,0.21275093]
["bitfinex","BTCUSD",1764730029160,3.0968283,92436.0,92435.0,0.21375093]
["bitfinex","BTCUSD",1764730029758,3.0968283,92436.0,92435.0,0.16141093]
["bitfinex","BTCUSD",1764730030033,3.0968283,92436.0,92435.0,0.184621]
["bitfinex","BTCUSD",1764730030169,3.0968283,92436.0,92435.0,0.05239801]
["bitfinex","BTCUSD",1764730030375,3.0968283,92436.0,92435.0,0.06975801]
["bitfinex","BTCUSD",1764730030586,3.0968283,92436.0,92435.0,0.12209801]
["bitfinex","BTCUSD",1764730030772,3.0968283,92436.0,92435.0,0.236961]
["bitfinex","BTCUSD",1764730031786,3.0968283,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730033226,3.31319421,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730033425,3.0968283,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730033649,3.25477058,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730033820,3.03840467,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730035049,3.25477058,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730035360,3.03840467,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730035549,2.95076926,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730036536,3.16713517,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730036750,2.95076926,92436.0,92435.0,0.636961]
["bitfinex","BTCUSD",1764730037924,2.95076926,92436.0,92435.0,0.71440574]
["bitfinex","BTCUSD",1764730038147,2.95076926,92436.0,92435.0,0.71340574]
["bitfinex","BTCUSD",1764730038344,2.94976926,92436.0,92435.0,0.71340574]
["bitfinex","BTCUSD",1764730038531,2.95076926,92436.0,92435.0,0.71440574]
["bitfinex","BTCUSD",1764730038912,2.95076926,92436.0,92435.0,0.71340574]
["bitfinex","BTCUSD",1764730039187,2.95076926,92436.0,92435.0,2.92977399]
["bitfinex","BTCUSD",1764730039748,2.95076926,92436.0,92435.0,2.85232925]
["bitfinex","BTCUSD",1764730039954,2.95076926,92436.0,92435.0,3.17532925]
["bitfinex","BTCUSD",1764730040273,2.95076926,92436.0,92435.0,3.27196276]
["bitfinex","BTCUSD",1764730040479,2.95076926,92436.0,92435.0,3.17532925]
["bitfinex","BTCUSD",1764730040676,2.95076926,92436.0,92435.0,3.17632925]
["bitfinex","BTCUSD",1764730040880,2.94976926,92436.0,92435.0,3.17532925]
["bitfinex","BTCUSD",1764730041198,2.94976926,92436.0,92435.0,3.38846276]
["bitfinex","BTCUSD",1764730041199,2.8967589,92436.0,92435.0,3.38846276]
["bitfinex","BTCUSD",1764730041530,2.5214524,92436.0,92435.0,3.28882925]
["bitfinex","BTCUSD",1764730041751,2.48900546,92436.0,92435.0,3.31057848]
["bitfinex","BTCUSD",1764730042013,2.45755852,92436.0,92435.0,3.29282925]
["bitfinex","BTCUSD",1764730042186,2.45755852,92436.0,92435.0,3.27046925]
["bitfinex","BTCUSD",1764730042187,2.42411158,92436.0,92435.0,3.27046925]
["bitfinex","BTCUSD",1764730042416,2.39117464,92436.0,92435.0,3.27046925]
["bitfinex","BTCUSD",1764730042616,2.39117464,92436.0,92435.0,3.15896925]
["bitfinex","BTCUSD",1764730042759,2.39117464,92436.0,92435.0,3.27292891]
["bitfinex","BTCUSD",1764730042949,2.39117464,92436.0,92435.0,3.17628925]
["bitfinex","BTCUSD",1764730043474,2.39217464,92436.0,92435.0,3.10144626]
["bitfinex","BTCUSD",1764730043673,2.39217464,92436.0,92435.0,3.11876626]
["bitfinex","BTCUSD",1764730043862,2.39217464,92436.0,92435.0,3.18128925]
["bitfinex","BTCUSD",1764730044072,2.39217464,92436.0,92435.0,3.29478925]
["bitfinex","BTCUSD",1764730044668,2.39217464,92436.0,92435.0,3.16396925]
["bitfinex","BTCUSD",1764730045071,2.39217464,92436.0,92435.0,3.18128925]
["bitfinex","BTCUSD",1764730045505,2.3045577,92436.0,92435.0,3.18128925]
["bitfinex","BTCUSD",1764730046083,2.3045577,92436.0,92435.0,3.14075918]
["bitfinex","BTCUSD",1764730046233,2.3045577,92436.0,92435.0,3.23537312]
["bitfinex","BTCUSD",1764730047371,2.3045577,92436.0,92435.0,3.15807918]
["bitfinex","BTCUSD",1764730049851,2.3045577,92436.0,92435.0,3.14075918]
["bitfinex","BTCUSD",1764730049987,2.3045577,92436.0,92435.0,3.15807918]
["bitfinex","BTCUSD",1764730051168,2.3045577,92436.0,92435.0,0.53886794]
["bitfinex","BTCUSD",1764730051302,2.3045577,92436.0,92435.0,0.55618794]
["bitfinex","BTCUSD",1764730051516,2.3045577,92436.0,92435.0,0.77255619]
["bitfinex","BTCUSD",1764730051737,2.3045577,92436.0,92435.0,0.83507918]
["bitfinex","BTCUSD",1764730052112,2.3045577,92436.0,92435.0,2.83507918]
["bitfinex","BTCUSD",1764730052690,2.3045577,92436.0,92435.0,2.83307918]
["bitfinex","BTCUSD",1764730053094,2.3035577,92436.0,92435.0,2.83007918]
["bitfinex","BTCUSD",1764730053412,2.3045577,92436.0,92435.0,2.83307918]
["bitfinex","BTCUSD",1764730054958,2.3045577,92436.0,92435.0,3.15607918]
["bitfinex","BTCUSD",1764730055587,2.15852582,92436.0,92435.0,3.15607918]
["bitfinex","BTCUSD",1764730056640,2.15672251,92436.0,92435.0,3.15607918]
["bitfinex","BTCUSD",1764730057703,2.15672251,92436.0,92435.0,3.13875918]
["bitfinex","BTCUSD",1764730057924,2.15672251,92436.0,92435.0,3.15607918]
["bitfinex","BTCUSD",1764730061213,2.15672251,92436.0,92435.0,3.17782841]
["bitfinex","BTCUSD",1764730061626,2.15672251,92436.0,92435.0,3.15607918]
["bitfinex","BTCUSD",1764730061780,2.15672251,92436.0,92435.0,3.17775629]
["bitfinex","BTCUSD",1764730061976,2.15672251,92436.0,92435.0,3.16043629]
["bitfinex","BTCUSD",1764730062182,2.15672251,92436.0,92435.0,3.15600706]
["bitfinex","BTCUSD",1764730062383,2.15672251,92436.0,92435.0,3.17775629]
["bitfinex","BTCUSD",1764730062767,2.15672251,92436.0,92435.0,3.15600706]
["bitfinex","BTCUSD",1764730064003,2.15672251,92436.0,92435.0,3.17775629]
["bitfinex","BTCUSD",1764730064636,2.15672251,92436.0,92435.0,3.15600706]
["bitfinex","BTCUSD",1764730065569,1.99311325,92436.0,92435.0,3.15600706]
["bitfinex","BTCUSD",1764730065928,1.99311325,92436.0,92435.0,3.17775629]
["bitfinex","BTCUSD",1764730066264,1.99311325,92436.0,92435.0,3.30240706]
["bitfinex","BTCUSD",1764730066708,1.99311325,92436.0,92435.0,3.32415629]
["bitfinex","BTCUSD",1764730066923,1.99311325,92436.0,92435.0,3.30240706]
["bitfinex","BTCUSD",1764730067126,1.99311325,92436.0,92435.0,3.57245629]
["bitfinex","BTCUSD",1764730067127,1.27967323,92436.0,92435.0,3.57245629]
["bitfinex","BTCUSD",1764730067328,0.00908697,92436.0,92435.0,3.7118626]
["bitfinex","BTCUSD",1764730067535,0.01081069,92501.0,92479.0,0.06252299]
["bitfinex","BTCUSD",1764730067536,0.01081186,92491.0,92479.0,0.06252299]
["bitfinex","BTCUSD",1764730067665,0.05876151,92494.0,92480.0,0.36461297]
["bitfinex","BTCUSD",1764730067666,0.01081151,92494.0,92480.0,0.36461297]
["bitfinex","BTCUSD",1764730067869,0.21623509,92492.0,92480.0,0.36461297]
["bitfinex","BTCUSD",1764730068119,0.01081151,92494.0,92480.0,0.76461297]
["bitfinex","BTCUSD",1764730068324,0.05875987,92508.0,92480.0,0.82713596]
["bitfinex","BTCUSD",1764730068525,0.05875987,92508.0,92480.0,2.84336349]
["bitfinex","BTCUSD",1764730068526,0.01081081,92500.0,92480.0,2.84336349]
["bitfinex","BTCUSD",1764730068700,0.00217014,92481.0,92480.0,2.84336349]
["bitfinex","BTCUSD",1764730069104,0.00217014,92481.0,92480.0,2.84436349]
["bitfinex","BTCUSD",1764730069436,0.00217014,92481.0,92480.0,3.16736349]
["bitfinex","BTCUSD",1764730069588,0.00217014,92481.0,92480.0,3.18911272]
["bitfinex","BTCUSD",1764730069786,0.00217014,92481.0,92480.0,3.16936349]
["bitfinex","BTCUSD",1764730069990,0.00217014,92481.0,92480.0,3.16636349]
["bitfinex","BTCUSD",1764730070432,0.00217014,92481.0,92480.0,3.16836349]
["bitfinex","BTCUSD",1764730070584,0.00217014,92481.0,92480.0,3.18811272]
["bitfinex","BTCUSD",1764730070802,0.00217014,92481.0,92480.0,3.16636349]
["bitfinex","BTCUSD",1764730071203,0.00217014,92481.0,92480.0,3.18811272]
["bitfinex","BTCUSD",1764730071425,0.00217014,92481.0,92480.0,3.16736349]
["bitfinex","BTCUSD",1764730071789,0.00217014,92481.0,92480.0,3.18811272]
["bitfinex","BTCUSD",1764730071996,0.00217014,92481.0,92480.0,3.16836349]
["bitfinex","BTCUSD",1764730072229,0.00217014,92481.0,92480.0,3.19111272]
["bitfinex","BTCUSD",1764730072436,0.00217014,92481.0,92480.0,3.22725213]
["bitfinex","BTCUSD",1764730072613,0.00217014,92481.0,92480.0,3.24900136]
["bitfinex","BTCUSD",1764730072814,0.00217014,92481.0,92480.0,3.19111272]
["bitfinex","BTCUSD",1764730074244,0.00217014,92481.0,92480.0,3.22718506]
["bitfinex","BTCUSD",1764730074848,0.00217014,92481.0,92480.0,3.24893429]
["bitfinex","BTCUSD",1764730075049,0.00217014,92481.0,92480.0,3.22718506]
["bitfinex","BTCUSD",1764730075250,0.00217014,92481.0,92480.0,3.24893429]
["bitfinex","BTCUSD",1764730075456,0.00217014,92481.0,92480.0,3.16936349]
["bitfinex","BTCUSD",1764730076607,0.00217014,92481.0,92480.0,3.19111272]
["bitfinex","BTCUSD",1764730076828,0.00217014,92481.0,92480.0,3.22713355]
["bitfinex","BTCUSD",1764730077169,0.00217014,92481.0,92480.0,3.19111272]
["bitfinex","BTCUSD",1764730078597,0.22696712,92525.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764730078907,0.21615779,92525.0,92524.0,0.04243753]
["bitfinex","BTCUSD",1764730079132,0.01080707,92532.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764730079328,0.11013625,92539.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764730079329,0.0108066,92536.0,92529.0,0.05243]
["bitfinex","BTCUSD",1764730079911,0.0108066,92536.0,92529.0,0.10486]
["bitfinex","BTCUSD",1764730080118,0.01080625,92539.0,92529.0,0.10486]
["bitfinex","BTCUSD",1764730080325,0.21652301,92540.0,92529.0,0.16738299]
["bitfinex","BTCUSD",1764730080326,0.0024,92530.0,92529.0,0.16738299]
["bitfinex","BTCUSD",1764730080528,0.0004,92530.0,92529.0,0.16738299]
["bitfinex","BTCUSD",1764730080943,0.0004,92530.0,92529.0,2.16738299]
["bitfinex","BTCUSD",1764730081104,0.0004,92540.0,92529.0,2.16738299]
["bitfinex","BTCUSD",1764730081105,0.0004,92540.0,92539.0,2.60164808]
["bitfinex","BTCUSD",1764730081343,0.0004,92540.0,92539.0,2.72378808]
["bitfinex","BTCUSD",1764730081686,0.04795,92585.0,92579.0,0.2160304]
["bitfinex","BTCUSD",1764730081901,0.04795,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764730082045,0.43187759,92619.0,92580.0,0.25]
["bitfinex","BTCUSD",1764730082046,0.01080053,92588.0,92580.0,0.25]
["bitfinex","BTCUSD",1764730082214,0.21600704,92590.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764730082409,0.21601017,92589.0,92580.0,0.25]
["bitfinex","BTCUSD",1764730082610,0.01079948,92597.0,92588.0,0.01622753]
["bitfinex","BTCUSD",1764730082824,0.00039307,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764730083023,0.00039307,92597.0,92596.0,0.02621]
["bitfinex","BTCUSD",1764730083230,0.00039307,92597.0,92596.0,0.07824]
["bitfinex","BTCUSD",1764730083432,0.00039307,92597.0,92596.0,0.13027]
["bitfinex","BTCUSD",1764730083860,0.00039307,92597.0,92596.0,0.19279299]
["bitfinex","BTCUSD",1764730084597,0.00339307,92597.0,92596.0,0.19279299]
["bitfinex","BTCUSD",1764730084922,0.00372463,92597.0,92596.0,2.19279299]
["bitfinex","BTCUSD",1764730085074,0.00372463,92597.0,92596.0,2.59279299]
["bitfinex","BTCUSD",1764730085276,0.00472463,92597.0,92596.0,2.59279299]
["bitfinex","BTCUSD",1764730085476,0.00372463,92597.0,92596.0,2.59379299]
["bitfinex","BTCUSD",1764730086130,0.00372463,92597.0,92596.0,0.42721]
["bitfinex","BTCUSD",1764730086832,0.15757463,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1764730087034,0.21600838,92589.0,92588.0,0.01622753]
["bitfinex","BTCUSD",1764730087232,0.21600838,92589.0,92554.0,0.03834717]
["bitfinex","BTCUSD",1764730087233,0.21608072,92558.0,92546.0,0.03834717]
["bitfinex","BTCUSD",1764730087437,0.21606848,92564.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730087641,0.01080356,92562.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730087819,0.21604548,92574.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730088173,0.01080205,92575.0,92561.0,0.22687618]
["bitfinex","BTCUSD",1764730088371,0.21604727,92573.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730088579,0.21604651,92573.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730089747,0.22684687,92574.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730089983,0.01080205,92575.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730090183,0.21602076,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764730090382,0.01080135,92581.0,92574.0,0.05203]
["bitfinex","BTCUSD",1764730090584,0.21602471,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764730090794,0.01080146,92580.0,92573.0,0.1464]
["bitfinex","BTCUSD",1764730091033,0.323,92609.0,92574.0,0.05203]
["bitfinex","BTCUSD",1764730091241,0.21597787,92603.0,92585.0,0.21601583]
["bitfinex","BTCUSD",1764730091407,0.21597787,92603.0,92580.0,0.4660276]
["bitfinex","BTCUSD",1764730091408,0.22678264,92600.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764730091576,0.22678376,92600.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764730091945,0.09168,92608.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1764730091946,0.01079983,92594.0,92587.0,0.06252299]
["bitfinex","BTCUSD",1764730092160,0.04745,92590.0,92588.0,0.01728]
["bitfinex","BTCUSD",1764730092567,0.01080076,92586.0,92570.0,0.46605113]
["bitfinex","BTCUSD",1764730092737,0.01080076,92586.0,92577.0,0.0733248]
["bitfinex","BTCUSD",1764730092738,0.01080123,92582.0,92577.0,0.0733248]
["bitfinex","BTCUSD",1764730092939,0.010801,92584.0,92577.0,0.0733248]
["bitfinex","BTCUSD",1764730093152,0.09168,92589.0,92578.0,0.0280817]
["bitfinex","BTCUSD",1764730093304,0.01080088,92585.0,92578.0,0.0280817]
["bitfinex","BTCUSD",1764730093505,0.01080088,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764730093739,0.05825158,92579.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764730094055,0.01080205,92575.0,92573.0,0.01728]
["bitfinex","BTCUSD",1764730094211,0.01080205,92575.0,92563.0,0.22687071]
["bitfinex","BTCUSD",1764730094212,0.22684751,92574.0,92563.0,0.22687071]
["bitfinex","BTCUSD",1764730094413,0.22684751,92574.0,92565.0,0.01728]
["bitfinex","BTCUSD",1764730094414,0.21604804,92572.0,92565.0,0.01728]
["bitfinex","BTCUSD",1764730094815,0.21604571,92573.0,92565.0,0.01728]
["bitfinex","BTCUSD",1764730095024,0.21604571,92573.0,92565.0,0.02808321]
["bitfinex","BTCUSD",1764730095230,0.01080216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764730095432,0.001,92574.0,92573.0,0.05203]
["bitfinex","BTCUSD",1764730095655,0.001,92574.0,92573.0,0.48958299]
["bitfinex","BTCUSD",1764730095855,0.001,92574.0,92573.0,2.48958299]
["bitfinex","BTCUSD",1764730096053,0.00039307,92590.0,92589.0,0.60153137]
["bitfinex","BTCUSD",1764730096283,0.00039307,92590.0,92589.0,0.66984137]
["bitfinex","BTCUSD",1764730096456,0.00039307,92590.0,92589.0,1.12087137]
["bitfinex","BTCUSD",1764730097287,0.00039307,92590.0,92589.0,1.10359137]
["bitfinex","BTCUSD",1764730097485,0.00139307,92590.0,92589.0,1.12087137]
["bitfinex","BTCUSD",1764730097830,0.00139307,92590.0,92589.0,1.12187137]
["bitfinex","BTCUSD",1764730098107,0.00139307,92590.0,92589.0,1.10459137]
["bitfinex","BTCUSD",1764730098344,0.00039307,92590.0,92589.0,1.12187137]
["bitfinex","BTCUSD",1764730098546,0.00352382,92590.0,92589.0,1.12187137]
["bitfinex","BTCUSD",1764730098712,0.00452382,92590.0,92589.0,1.12187137]
["bitfinex","BTCUSD",1764730098926,0.00452382,92590.0,92589.0,0.41828]
["bitfinex","BTCUSD",1764730099127,0.00452382,92590.0,92589.0,0.01728]
["bitfinex","BTCUSD",1764730099331,0.00452382,92590.0,92589.0,0.01828]
["bitfinex","BTCUSD",1764730099948,0.37437986,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764730100738,0.37437986,92590.0,92560.0,0.25]
["bitfinex","BTCUSD",1764730100739,0.01080333,92564.0,92550.0,0.27621]
["bitfinex","BTCUSD",1764730100916,0.01080462,92553.0,92550.0,0.04349]
["bitfinex","BTCUSD",1764730101117,0.01080426,92556.0,92550.0,0.05429497]
["bitfinex","BTCUSD",1764730101321,0.01080415,92557.0,92550.0,0.27039351]
["bitfinex","BTCUSD",1764730101526,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764730101746,0.05825403,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730101963,0.27433624,92558.0,92557.0,0.01622753]
["bitfinex","BTCUSD",1764730102386,0.42818624,92558.0,92557.0,0.01622753]
["bitfinex","BTCUSD",1764730102577,0.42818624,92558.0,92557.0,0.01722753]
["bitfinex","BTCUSD",1764730103157,0.04745,92558.0,92557.0,0.01622753]
["bitfinex","BTCUSD",1764730104353,0.01080251,92571.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764730104565,0.01080181,92577.0,92570.0,0.05103]
["bitfinex","BTCUSD",1764730104801,0.01080205,92575.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730105003,0.021618,92590.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730105004,0.21607882,92559.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730105419,0.2268802,92560.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730105595,0.21608036,92559.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730106223,0.21607908,92559.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730106423,0.06619,92558.0,92557.0,0.03350753]
["bitfinex","BTCUSD",1764730107132,0.002,92559.0,92557.0,0.24959034]
["bitfinex","BTCUSD",1764730107367,0.002,92559.0,92558.0,0.18619106]
["bitfinex","BTCUSD",1764730107517,1.07973537,92616.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764730107518,0.21601088,92588.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764730107724,0.22681124,92588.0,92587.0,0.01622753]
["bitfinex","BTCUSD",1764730108117,0.40469926,92588.0,92587.0,0.01622753]
["bitfinex","BTCUSD",1764730108355,0.38695461,92588.0,92587.0,0.01622753]
["bitfinex","BTCUSD",1764730108564,0.21604338,92574.0,92573.0,0.01728]
["bitfinex","BTCUSD",1764730108762,0.01080088,92585.0,92573.0,0.01728]
["bitfinex","BTCUSD",1764730108763,0.010801,92584.0,92573.0,0.01728]
["bitfinex","BTCUSD",1764730108963,0.00039283,92574.0,92573.0,0.01728]
["bitfinex","BTCUSD",1764730109364,0.00039283,92574.0,92573.0,0.23332571]
["bitfinex","BTCUSD",1764730110124,0.00039283,92574.0,92573.0,0.3989087]
["bitfinex","BTCUSD",1764730110480,0.00039283,92574.0,92573.0,0.3979087]
["bitfinex","BTCUSD",1764730110684,0.00039283,92574.0,92573.0,0.3468787]
["bitfinex","BTCUSD",1764730110892,0.00139283,92574.0,92573.0,0.3478787]
["bitfinex","BTCUSD",1764730111095,0.00139283,92574.0,92573.0,0.3816287]
["bitfinex","BTCUSD",1764730111320,0.00039283,92574.0,92573.0,2.3989087]
["bitfinex","BTCUSD",1764730111519,0.00039283,92574.0,92573.0,2.7239087]
["bitfinex","BTCUSD",1764730111940,0.00039283,92574.0,92573.0,2.7219087]
["bitfinex","BTCUSD",1764730112142,0.00039283,92574.0,92573.0,3.14265793]
["bitfinex","BTCUSD",1764730112343,0.00039283,92574.0,92573.0,3.14365793]
["bitfinex","BTCUSD",1764730112552,0.00039283,92574.0,92573.0,3.1219087]
["bitfinex","BTCUSD",1764730113510,0.00039283,92574.0,92573.0,0.48080299]
["bitfinex","BTCUSD",1764730113721,0.00039283,92574.0,92573.0,0.48280299]
["bitfinex","BTCUSD",1764730113929,0.00306448,92574.0,92573.0,0.48080299]
["bitfinex","BTCUSD",1764730114309,0.00306448,92574.0,92573.0,0.48280299]
["bitfinex","BTCUSD",1764730114459,0.00306448,92574.0,92573.0,0.48080299]
["bitfinex","BTCUSD",1764730114869,0.00306448,92574.0,92573.0,0.48180299]
["bitfinex","BTCUSD",1764730115070,0.00306448,92574.0,92573.0,0.48080299]
["bitfinex","BTCUSD",1764730115266,0.00306448,92574.0,92573.0,0.48180299]
["bitfinex","BTCUSD",1764730116497,0.00306448,92574.0,92573.0,0.68615511]
["bitfinex","BTCUSD",1764730117098,0.00306448,92574.0,92573.0,0.62820299]
["bitfinex","BTCUSD",1764730117300,0.00306448,92574.0,92573.0,0.73026299]
["bitfinex","BTCUSD",1764730118629,0.00306448,92574.0,92573.0,0.62820299]
["bitfinex","BTCUSD",1764730118834,0.00306448,92574.0,92573.0,0.4442487]
["bitfinex","BTCUSD",1764730120420,0.00306448,92574.0,92573.0,0.2978487]
["bitfinex","BTCUSD",1764730121023,0.00306448,92574.0,92573.0,0.08180299]
["bitfinex","BTCUSD",1764730121424,0.00306448,92574.0,92573.0,0.2978487]
["bitfinex","BTCUSD",1764730122045,0.00306448,92574.0,92573.0,0.08180299]
["bitfinex","BTCUSD",1764730122243,0.00306448,92574.0,92573.0,0.2978487]
["bitfinex","BTCUSD",1764730122587,0.21910786,92574.0,92573.0,0.08180299]
["bitfinex","BTCUSD",1764730122804,0.21910786,92574.0,92573.0,0.48180299]
["bitfinex","BTCUSD",1764730123243,0.21910786,92574.0,92573.0,0.09683381]
["bitfinex","BTCUSD",1764730123471,0.21910786,92574.0,92573.0,0.07955956]
["bitfinex","BTCUSD",1764730123881,0.00306448,92574.0,92573.0,0.02360457]
["bitfinex","BTCUSD",1764730124093,0.00306448,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1764730124460,0.00306448,92574.0,92573.0,0.18818756]
["bitfinex","BTCUSD",1764730124677,0.00306448,92574.0,92573.0,0.18718756]
["bitfinex","BTCUSD",1764730125116,0.00306448,92574.0,92573.0,0.18818756]
["bitfinex","BTCUSD",1764730125526,0.00306448,92574.0,92573.0,0.13615756]
["bitfinex","BTCUSD",1764730125875,0.00306448,92574.0,92573.0,0.13715756]
["bitfinex","BTCUSD",1764730126089,0.00306448,92574.0,92573.0,0.13615756]
["bitfinex","BTCUSD",1764730126335,0.00306448,92574.0,92573.0,0.43022722]
["bitfinex","BTCUSD",1764730126545,0.00306448,92574.0,92573.0,0.26195299]
["bitfinex","BTCUSD",1764730126905,0.00306448,92574.0,92573.0,0.26095299]
["bitfinex","BTCUSD",1764730127127,0.00306448,92574.0,92573.0,0.26195299]
["bitfinex","BTCUSD",1764730127315,0.00306448,92574.0,92573.0,0.66195299]
["bitfinex","BTCUSD",1764730128018,0.00306448,92574.0,92573.0,0.75859265]
["bitfinex","BTCUSD",1764730128446,0.00306448,92574.0,92573.0,0.80962265]
["bitfinex","BTCUSD",1764730129171,0.00306448,92574.0,92573.0,0.75859265]
["bitfinex","BTCUSD",1764730129572,0.00306448,92574.0,92573.0,0.80962265]
["bitfinex","BTCUSD",1764730129811,0.00306448,92574.0,92573.0,1.02566836]
["bitfinex","BTCUSD",1764730130571,0.00306448,92574.0,92573.0,0.9290287]
["bitfinex","BTCUSD",1764730131289,0.00306448,92574.0,92573.0,0.97498553]
["bitfinex","BTCUSD",1764730131583,0.00306448,92574.0,92573.0,0.8779987]
["bitfinex","BTCUSD",1764730131774,0.00306448,92574.0,92573.0,0.97498553]
["bitfinex","BTCUSD",1764730132403,0.00306448,92574.0,92573.0,0.24538683]
["bitfinex","BTCUSD",1764730132580,0.27933786,92574.0,92573.0,0.22601812]
["bitfinex","BTCUSD",1764730132933,0.27933786,92574.0,92573.0,0.07961812]
["bitfinex","BTCUSD",1764730133136,0.00306448,92574.0,92573.0,0.002]
["bitfinex","BTCUSD",1764730133338,0.00306448,92574.0,92573.0,0.05203]
["bitfinex","BTCUSD",1764730133534,0.00306448,92574.0,92573.0,0.34171028]
["bitfinex","BTCUSD",1764730133744,0.00306448,92574.0,92573.0,0.5280287]
["bitfinex","BTCUSD",1764730134245,0.00015412,92574.0,92573.0,0.4769987]
["bitfinex","BTCUSD",1764730134456,0.00015412,92574.0,92573.0,0.4779987]
["bitfinex","BTCUSD",1764730134868,0.00015412,92574.0,92573.0,0.4769987]
["bitfinex","BTCUSD",1764730135704,0.00015412,92574.0,92573.0,0.4779987]
["bitfinex","BTCUSD",1764730136086,0.00015412,92574.0,92573.0,0.5290287]
["bitfinex","BTCUSD",1764730136915,0.00015412,92574.0,92573.0,0.9290287]
["bitfinex","BTCUSD",1764730137248,0.00015412,92574.0,92573.0,1.02600696]
["bitfinex","BTCUSD",1764730137454,0.00015412,92574.0,92573.0,1.0260047]
["bitfinex","BTCUSD",1764730137814,0.00015412,92574.0,92573.0,1.04775393]
["bitfinex","BTCUSD",1764730138015,0.00015412,92574.0,92573.0,1.2520287]
["bitfinex","BTCUSD",1764730138213,0.00015412,92574.0,92573.0,3.27377793]
["bitfinex","BTCUSD",1764730138577,0.00015412,92574.0,92573.0,3.2520287]
["bitfinex","BTCUSD",1764730138769,0.00015412,92574.0,92573.0,1.2692687]
["bitfinex","BTCUSD",1764730139521,0.00015412,92574.0,92573.0,1.2682687]
["bitfinex","BTCUSD",1764730139653,0.00015412,92574.0,92573.0,1.2692687]
["bitfinex","BTCUSD",1764730139852,0.00015412,92574.0,92573.0,1.2682687]
["bitfinex","BTCUSD",1764730140060,0.00015412,92574.0,92573.0,1.31321135]
["bitfinex","BTCUSD",1764730140282,0.00015412,92574.0,92573.0,1.2182387]
["bitfinex","BTCUSD",1764730140489,0.00015412,92574.0,92573.0,1.2692687]
["bitfinex","BTCUSD",1764730140688,0.00015412,92574.0,92573.0,1.2682687]
["bitfinex","BTCUSD",1764730140890,0.00015412,92574.0,92573.0,1.36524135]
["bitfinex","BTCUSD",1764730141108,0.00015412,92574.0,92573.0,1.36624135]
["bitfinex","BTCUSD",1764730142037,0.00015412,92574.0,92573.0,0.47865836]
["bitfinex","BTCUSD",1764730142194,0.00015412,92574.0,92573.0,0.38168571]
["bitfinex","BTCUSD",1764730142830,0.00015412,92574.0,92573.0,0.38068571]
["bitfinex","BTCUSD",1764730143036,0.00015412,92574.0,92573.0,0.37968571]
["bitfinex","BTCUSD",1764730143242,0.00015412,92574.0,92573.0,0.38068571]
["bitfinex","BTCUSD",1764730144299,0.00015412,92574.0,92573.0,0.48274571]
["bitfinex","BTCUSD",1764730144533,0.00015412,92574.0,92573.0,2.5452687]
["bitfinex","BTCUSD",1764730144953,0.00015412,92574.0,92573.0,0.59121135]
["bitfinex","BTCUSD",1764730145179,0.00015412,92574.0,92573.0,0.4942387]
["bitfinex","BTCUSD",1764730145624,0.00015412,92574.0,92573.0,0.4952387]
["bitfinex","BTCUSD",1764730145825,0.00015412,92574.0,92573.0,0.1464]
["bitfinex","BTCUSD",1764730145999,0.2161975,92574.0,92573.0,0.16364]
["bitfinex","BTCUSD",1764730146284,0.2161975,92574.0,92573.0,0.1474]
["bitfinex","BTCUSD",1764730146452,0.00015412,92574.0,92573.0,0.16464]
["bitfinex","BTCUSD",1764730146657,0.00015412,92574.0,92573.0,0.16364]
["bitfinex","BTCUSD",1764730146854,0.00115412,92574.0,92573.0,0.16364]
["bitfinex","BTCUSD",1764730147061,0.00115412,92574.0,92573.0,0.38068571]
["bitfinex","BTCUSD",1764730148482,0.2171975,92574.0,92573.0,0.16464]
["bitfinex","BTCUSD",1764730149191,0.00115412,92574.0,92573.0,0.16464]
["bitfinex","BTCUSD",1764730149722,0.00115412,92574.0,92573.0,0.43171571]
["bitfinex","BTCUSD",1764730150172,0.00115412,92574.0,92573.0,0.23428571]
["bitfinex","BTCUSD",1764730152075,0.00115412,92574.0,92573.0,0.63428571]
["bitfinex","BTCUSD",1764730153017,0.00115412,92574.0,92573.0,0.41824]
["bitfinex","BTCUSD",1764730153314,0.00115412,92574.0,92573.0,0.63428571]
["bitfinex","BTCUSD",1764730154484,0.00115412,92574.0,92573.0,0.68531571]
["bitfinex","BTCUSD",1764730156143,0.00115412,92574.0,92573.0,0.73634571]
["bitfinex","BTCUSD",1764730156294,0.00115412,92574.0,92573.0,0.7988687]
["bitfinex","BTCUSD",1764730156924,0.00115412,92574.0,92573.0,0.7978687]
["bitfinex","BTCUSD",1764730157247,0.00115412,92574.0,92573.0,0.81961793]
["bitfinex","BTCUSD",1764730157458,0.00115412,92574.0,92573.0,0.7978687]
["bitfinex","BTCUSD",1764730157689,0.00015412,92574.0,92573.0,0.89484135]
["bitfinex","BTCUSD",1764730157889,0.00015412,92574.0,92573.0,0.91659058]
["bitfinex","BTCUSD",1764730158236,0.00015412,92574.0,92573.0,0.82061793]
["bitfinex","BTCUSD",1764730158435,0.00015412,92574.0,92573.0,0.82161793]
["bitfinex","BTCUSD",1764730158676,0.00015412,92574.0,92573.0,0.82061793]
["bitfinex","BTCUSD",1764730158888,0.00015412,92574.0,92573.0,0.7988687]
["bitfinex","BTCUSD",1764730159091,0.00015412,92574.0,92573.0,0.7998687]
["bitfinex","BTCUSD",1764730159747,8.85e-06,92574.0,92573.0,0.7998687]
["bitfinex","BTCUSD",1764730159952,8.85e-06,92574.0,92573.0,0.82161793]
["bitfinex","BTCUSD",1764730160155,8.85e-06,92574.0,92573.0,2.7998687]
["bitfinex","BTCUSD",1764730160397,8.85e-06,92574.0,92573.0,2.82161793]
["bitfinex","BTCUSD",1764730160593,8.85e-06,92574.0,92573.0,2.7998687]
["bitfinex","BTCUSD",1764730160798,8.85e-06,92574.0,92573.0,2.82161793]
["bitfinex","BTCUSD",1764730161296,8.85e-06,92574.0,92573.0,2.7998687]
["bitfinex","BTCUSD",1764730161864,8.85e-06,92574.0,92573.0,2.9462687]
["bitfinex","BTCUSD",1764730162019,0.01079866,92604.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764730162229,0.0107989,92602.0,92596.0,0.21599083]
["bitfinex","BTCUSD",1764730162477,0.21598588,92599.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730162624,0.01079925,92599.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730162832,0.01145972,92597.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730163033,0.27873438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730163439,0.37050438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730164765,0.37250438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730166859,0.37050438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730167091,0.37350438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730167309,0.37050438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730167743,0.37450438,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730168186,0.37510722,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730172611,0.69810722,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730172881,0.71992325,92595.0,92594.0,5.944e-05]
["bitfinex","BTCUSD",1764730173093,0.71992325,92595.0,92556.0,0.01622753]
["bitfinex","BTCUSD",1764730173094,0.21604104,92575.0,92574.0,0.03889063]
["bitfinex","BTCUSD",1764730173313,0.55624104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730173547,0.75649104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730176350,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730178693,0.75649104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730181655,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730182238,0.75649104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730182434,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730183126,0.75649104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730183364,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730185540,0.75649104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730185764,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730188622,0.73929104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730188844,0.77830707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730189021,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730191263,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730192396,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730193602,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730193832,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730194054,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730194947,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730195160,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730195809,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730196010,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730196219,0.77830707,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730198224,0.75649104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730202257,0.41629104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730202485,0.32452104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730202758,0.42361104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730206793,0.32452104,92575.0,92574.0,0.00109308]
["bitfinex","BTCUSD",1764730206959,0.0108017,92578.0,92574.0,0.05212308]
["bitfinex","BTCUSD",1764730207265,0.021618,92578.0,92577.0,0.02621]
["bitfinex","BTCUSD",1764730207462,0.04703,92586.0,92577.0,0.02621]
["bitfinex","BTCUSD",1764730207463,0.22682949,92581.0,92577.0,0.02621]
["bitfinex","BTCUSD",1764730207665,0.01080135,92581.0,92578.0,0.05831681]
["bitfinex","BTCUSD",1764730207837,0.21603171,92579.0,92578.0,0.05831681]
["bitfinex","BTCUSD",1764730208255,0.23764971,92579.0,92578.0,0.05831681]
["bitfinex","BTCUSD",1764730208431,0.01103092,92582.0,92578.0,0.05831681]
["bitfinex","BTCUSD",1764730208628,0.21603171,92579.0,92578.0,0.05828955]
["bitfinex","BTCUSD",1764730208829,0.021618,92579.0,92578.0,0.05928955]
["bitfinex","BTCUSD",1764730209033,0.23764971,92579.0,92578.0,0.05828955]
["bitfinex","BTCUSD",1764730209267,0.21603404,92578.0,92577.0,0.02621]
["bitfinex","BTCUSD",1764730209708,0.021618,92579.0,92577.0,0.02621]
["bitfinex","BTCUSD",1764730209913,0.021618,92579.0,92578.0,0.05826956]
["bitfinex","BTCUSD",1764730210194,0.00022969,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764730210388,0.00022969,92582.0,92581.0,0.26705704]
["bitfinex","BTCUSD",1764730210611,0.00022969,92582.0,92581.0,0.31808704]
["bitfinex","BTCUSD",1764730211318,0.00022969,92582.0,92581.0,0.39581993]
["bitfinex","BTCUSD",1764730211438,0.00022969,92582.0,92581.0,0.31808704]
["bitfinex","BTCUSD",1764730211846,0.00022969,92582.0,92581.0,0.31908704]
["bitfinex","BTCUSD",1764730212420,0.00122969,92582.0,92581.0,0.27105704]
["bitfinex","BTCUSD",1764730212976,0.00122969,92582.0,92581.0,0.32208704]
["bitfinex","BTCUSD",1764730213528,0.00122969,92582.0,92581.0,0.32108704]
["bitfinex","BTCUSD",1764730213886,0.00122969,92582.0,92581.0,0.72208704]
["bitfinex","BTCUSD",1764730214328,0.00122969,92582.0,92581.0,0.67105704]
["bitfinex","BTCUSD",1764730214545,0.00122969,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1764730214750,0.00122969,92582.0,92581.0,0.0816574]
["bitfinex","BTCUSD",1764730215152,0.00122969,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1764730215153,0.2172544,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1764730215996,0.00122969,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1764730216401,0.00122969,92582.0,92581.0,0.22002704]
["bitfinex","BTCUSD",1764730216609,0.00122969,92582.0,92581.0,0.21902704]
["bitfinex","BTCUSD",1764730216903,0.00122969,92582.0,92581.0,0.22002704]
["bitfinex","BTCUSD",1764730217331,0.00022969,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764730217483,0.00022969,92582.0,92581.0,0.21802704]
["bitfinex","BTCUSD",1764730217663,0.3741044,92582.0,92581.0,0.003]
["bitfinex","BTCUSD",1764730217882,0.3741044,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1764730218082,0.3741044,92582.0,92581.0,0.06126858]
["bitfinex","BTCUSD",1764730218385,0.21603171,92579.0,92578.0,0.05826858]
["bitfinex","BTCUSD",1764730218972,0.31109171,92579.0,92578.0,0.05826858]
["bitfinex","BTCUSD",1764730219180,0.21603638,92577.0,92576.0,0.05826858]
["bitfinex","BTCUSD",1764730219420,0.21603871,92576.0,92575.0,0.05826858]
["bitfinex","BTCUSD",1764730219559,0.27883104,92575.0,92574.0,0.05836166]
["bitfinex","BTCUSD",1764730219727,0.37389104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730221240,0.37489104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730221452,0.69789104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730222257,0.71870707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730222434,0.71970707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730222641,0.69789104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730223811,0.69689104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730224887,0.74369104,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730225914,0.76550707,92575.0,92574.0,9.308e-05]
["bitfinex","BTCUSD",1764730227006,0.76550707,92575.0,92574.0,0.00209308]
["bitfinex","BTCUSD",1764730227211,0.76550707,92575.0,92574.0,0.00191308]
["bitfinex","BTCUSD",1764730227363,0.76550707,92575.0,92552.0,0.05826858]
["bitfinex","BTCUSD",1764730227364,0.2160924,92553.0,92552.0,0.05826858]
["bitfinex","BTCUSD",1764730227552,0.21609473,92552.0,92551.0,0.05826858]
["bitfinex","BTCUSD",1764730227754,0.30996473,92552.0,92551.0,0.05826858]
["bitfinex","BTCUSD",1764730228086,0.2160994,92550.0,92549.0,0.05826858]
["bitfinex","BTCUSD",1764730228460,0.3644994,92550.0,92549.0,0.05826858]
["bitfinex","BTCUSD",1764730228859,0.2160994,92550.0,92549.0,0.05826858]
["bitfinex","BTCUSD",1764730229145,0.3727794,92550.0,92549.0,0.05826858]
["bitfinex","BTCUSD",1764730229277,0.2789094,92550.0,92549.0,0.05826858]
["bitfinex","BTCUSD",1764730230027,0.2789094,92550.0,92542.0,0.0776574]
["bitfinex","BTCUSD",1764730230028,0.21611708,92543.0,92542.0,0.0776574]
["bitfinex","BTCUSD",1764730230227,0.01080578,92543.0,92540.0,0.0776574]
["bitfinex","BTCUSD",1764730230427,0.21611808,92542.0,92540.0,0.0776574]
["bitfinex","BTCUSD",1764730230651,0.21611574,92544.0,92541.0,0.0776574]
["bitfinex","BTCUSD",1764730230818,0.21611433,92544.0,92541.0,0.08846342]
["bitfinex","BTCUSD",1764730231017,0.21611612,92543.0,92541.0,0.30458368]
["bitfinex","BTCUSD",1764730231222,0.01080508,92549.0,92544.0,0.21611199]
["bitfinex","BTCUSD",1764730231452,0.21609754,92551.0,92549.0,0.001]
["bitfinex","BTCUSD",1764730231835,0.00011776,92553.0,92549.0,0.001]
["bitfinex","BTCUSD",1764730232037,0.21621016,92553.0,92552.0,0.05826235]
["bitfinex","BTCUSD",1764730232248,0.2160994,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1764730232631,0.2160994,92550.0,92547.0,0.22691108]
["bitfinex","BTCUSD",1764730232834,0.00011776,92553.0,92549.0,0.05103]
["bitfinex","BTCUSD",1764730233054,0.00011776,92553.0,92552.0,0.26712473]
["bitfinex","BTCUSD",1764730233270,0.00011776,92553.0,92552.0,0.31815473]
["bitfinex","BTCUSD",1764730233759,0.00011776,92553.0,92552.0,0.71815473]
["bitfinex","BTCUSD",1764730234167,0.00011776,92553.0,92552.0,0.66712473]
["bitfinex","BTCUSD",1764730234339,0.00011776,92553.0,92552.0,0.66812473]
["bitfinex","BTCUSD",1764730234568,0.00011776,92553.0,92552.0,0.66712473]
["bitfinex","BTCUSD",1764730234773,0.00011776,92553.0,92552.0,0.66812473]
["bitfinex","BTCUSD",1764730235233,0.00011776,92553.0,92552.0,0.26812473]
["bitfinex","BTCUSD",1764730235704,0.00011776,92553.0,92552.0,0.05203]
["bitfinex","BTCUSD",1764730236122,0.00011776,92553.0,92552.0,0.26912473]
["bitfinex","BTCUSD",1764730237492,0.00011776,92553.0,92552.0,0.32015473]
["bitfinex","BTCUSD",1764730237943,0.00011776,92553.0,92552.0,0.39776021]
["bitfinex","BTCUSD",1764730238459,0.00011776,92553.0,92552.0,0.70567772]
["bitfinex","BTCUSD",1764730238682,0.2268031,92592.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764730238683,0.2160122,92588.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764730238911,0.00034791,92582.0,92580.0,0.02481]
["bitfinex","BTCUSD",1764730239144,0.21637262,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730239822,0.23799062,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730240268,0.23899062,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730240499,0.30328062,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730240625,0.28266262,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730241293,0.37452262,92582.0,92581.0,0.07439373]
["bitfinex","BTCUSD",1764730241511,0.37452262,92582.0,92567.0,0.01622753]
["bitfinex","BTCUSD",1764730241512,0.21602704,92581.0,92580.0,0.0581662]
["bitfinex","BTCUSD",1764730241715,0.21603638,92577.0,92576.0,0.0581662]
["bitfinex","BTCUSD",1764730241924,0.21605738,92568.0,92567.0,0.01622753]
["bitfinex","BTCUSD",1764730242563,0.39482538,92568.0,92567.0,0.01622753]
["bitfinex","BTCUSD",1764730242771,0.37320738,92568.0,92567.0,0.01622753]
["bitfinex","BTCUSD",1764730243223,0.21606438,92565.0,92563.0,0.05817671]
["bitfinex","BTCUSD",1764730243420,0.22687494,92562.0,92559.0,0.05817671]
["bitfinex","BTCUSD",1764730243619,0.21609006,92554.0,92552.0,0.05817671]
["bitfinex","BTCUSD",1764730243822,0.2813824,92553.0,92551.0,0.05817671]
["bitfinex","BTCUSD",1764730244063,0.21609473,92552.0,92551.0,0.05817671]
["bitfinex","BTCUSD",1764730244299,0.22690192,92551.0,92548.0,0.05817671]
["bitfinex","BTCUSD",1764730244524,0.22690192,92551.0,92535.0,0.02621]
["bitfinex","BTCUSD",1764730244525,0.21610641,92547.0,92546.0,0.05817671]
["bitfinex","BTCUSD",1764730244790,0.21610874,92546.0,92544.0,0.05817671]
["bitfinex","BTCUSD",1764730245011,0.21611108,92545.0,92544.0,0.00039283]
["bitfinex","BTCUSD",1764730245216,0.21611108,92545.0,92544.0,0.05862273]
["bitfinex","BTCUSD",1764730245425,0.21611108,92545.0,92544.0,0.05862366]
["bitfinex","BTCUSD",1764730245738,0.28140108,92545.0,92544.0,0.05862366]
["bitfinex","BTCUSD",1764730246117,0.22691173,92547.0,92544.0,0.05862366]
["bitfinex","BTCUSD",1764730246118,0.21611102,92546.0,92544.0,0.05962366]
["bitfinex","BTCUSD",1764730246322,0.21611108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730246924,0.21611108,92545.0,92544.0,0.05862366]
["bitfinex","BTCUSD",1764730247336,0.21611108,92545.0,92544.0,0.05962366]
["bitfinex","BTCUSD",1764730248154,0.21611108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730248331,0.21611108,92545.0,92544.0,0.05962366]
["bitfinex","BTCUSD",1764730248547,0.21611108,92545.0,92544.0,0.05862366]
["bitfinex","BTCUSD",1764730248813,0.28140108,92545.0,92544.0,0.05962366]
["bitfinex","BTCUSD",1764730248941,0.21611108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730249146,0.28140108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730249489,0.37326108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730250651,0.37326108,92545.0,92544.0,0.00239283]
["bitfinex","BTCUSD",1764730260080,0.28140108,92545.0,92544.0,0.00239283]
["bitfinex","BTCUSD",1764730260230,0.21611108,92545.0,92544.0,0.06062366]
["bitfinex","BTCUSD",1764730261232,0.21611058,92546.0,92544.0,0.05342283]
["bitfinex","BTCUSD",1764730261437,0.21611058,92546.0,92544.0,0.00239283]
["bitfinex","BTCUSD",1764730261591,0.22691341,92548.0,92545.0,0.05814453]
["bitfinex","BTCUSD",1764730261910,0.21610959,92546.0,92545.0,0.0581309]
["bitfinex","BTCUSD",1764730263023,0.21610959,92546.0,92545.0,0.0591309]
["bitfinex","BTCUSD",1764730263225,0.21610959,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764730263418,0.28139959,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764730263624,0.21610959,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1764730263825,0.21610959,92546.0,92545.0,0.0591309]
["bitfinex","BTCUSD",1764730263998,0.21610959,92546.0,92545.0,0.0601309]
["bitfinex","BTCUSD",1764730264905,0.21610959,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1764730265117,0.23772759,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1764730265839,0.30301759,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1764730266056,0.37347959,92546.0,92545.0,0.002]
["bitfinex","BTCUSD",1764730267002,0.21610959,92546.0,92545.0,0.0601309]
["bitfinex","BTCUSD",1764730267655,0.22689918,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764730267856,0.21609824,92551.0,92548.0,0.22690844]
["bitfinex","BTCUSD",1764730268173,0.01080426,92556.0,92550.0,0.226904]
["bitfinex","BTCUSD",1764730268379,0.21607854,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730268380,0.01080391,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730268528,0.22688207,92560.0,92557.0,0.24089074]
["bitfinex","BTCUSD",1764730268736,0.04794,92566.0,92561.0,0.21607286]
["bitfinex","BTCUSD",1764730268737,0.21606869,92564.0,92561.0,0.21607286]
["bitfinex","BTCUSD",1764730268930,0.01080321,92565.0,92561.0,0.22687654]
["bitfinex","BTCUSD",1764730269134,0.00022969,92582.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764730269353,0.00022969,92582.0,92581.0,0.04243753]
["bitfinex","BTCUSD",1764730269808,0.2162544,92582.0,92581.0,0.04243753]
["bitfinex","BTCUSD",1764730270417,0.21737262,92582.0,92581.0,0.04243753]
["bitfinex","BTCUSD",1764730270771,0.00134791,92582.0,92581.0,0.30949457]
["bitfinex","BTCUSD",1764730271381,0.00134791,92582.0,92581.0,0.36761538]
["bitfinex","BTCUSD",1764730271592,0.00034791,92582.0,92581.0,0.36052457]
["bitfinex","BTCUSD",1764730271791,0.00034791,92582.0,92581.0,0.30949457]
["bitfinex","BTCUSD",1764730272094,0.00134791,92582.0,92581.0,0.04243753]
["bitfinex","BTCUSD",1764730272296,0.01080275,92569.0,92566.0,0.0775573]
["bitfinex","BTCUSD",1764730272532,0.01080275,92569.0,92560.0,0.2160758]
["bitfinex","BTCUSD",1764730272533,0.21605971,92567.0,92565.0,0.01716]
["bitfinex","BTCUSD",1764730272938,0.21605971,92567.0,92564.0,0.09378483]
["bitfinex","BTCUSD",1764730272939,0.021618,92566.0,92564.0,0.01622753]
["bitfinex","BTCUSD",1764730273104,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764730273261,0.22683852,92577.0,92574.0,0.2160433]
["bitfinex","BTCUSD",1764730273598,0.01080135,92581.0,92576.0,0.07724]
["bitfinex","BTCUSD",1764730273760,0.2268318,92580.0,92578.0,0.05103]
["bitfinex","BTCUSD",1764730274164,0.2268318,92580.0,92579.0,0.01622753]
["bitfinex","BTCUSD",1764730274595,0.21605038,92571.0,92569.0,0.05801061]
["bitfinex","BTCUSD",1764730274793,0.21605038,92571.0,92557.0,0.02481]
["bitfinex","BTCUSD",1764730274794,0.2268774,92561.0,92558.0,0.0775573]
["bitfinex","BTCUSD",1764730275041,0.01080368,92561.0,92559.0,0.01716]
["bitfinex","BTCUSD",1764730275174,0.21607669,92560.0,92558.0,0.1464]
["bitfinex","BTCUSD",1764730275533,0.05874263,92570.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1764730275734,0.01080356,92562.0,92557.0,0.00320269]
["bitfinex","BTCUSD",1764730275859,0.22689282,92555.0,92549.0,0.15720508]
["bitfinex","BTCUSD",1764730276054,0.01080438,92555.0,92549.0,0.1464]
["bitfinex","BTCUSD",1764730276262,0.21609707,92551.0,92548.0,0.1464]
["bitfinex","BTCUSD",1764730276492,0.21610174,92549.0,92548.0,0.1464]
["bitfinex","BTCUSD",1764730276707,0.27628174,92549.0,92548.0,0.1464]
["bitfinex","BTCUSD",1764730277116,0.21611108,92545.0,92544.0,0.03]
["bitfinex","BTCUSD",1764730277330,0.21611108,92545.0,92544.0,0.08841909]
["bitfinex","BTCUSD",1764730278129,0.21611108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730278336,0.27629108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730279106,0.21611108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730284982,0.27629108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730285368,0.21611108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730285586,0.0108052,92548.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730285793,0.21611108,92545.0,92544.0,0.11463909]
["bitfinex","BTCUSD",1764730286065,0.21611108,92545.0,92544.0,0.08841909]
["bitfinex","BTCUSD",1764730286270,0.21611108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730287369,0.21611108,92545.0,92544.0,0.08841909]
["bitfinex","BTCUSD",1764730287800,0.21611108,92545.0,92544.0,0.03039283]
["bitfinex","BTCUSD",1764730288210,0.21611108,92545.0,92544.0,0.08841909]
["bitfinex","BTCUSD",1764730288596,0.0108052,92548.0,92544.0,0.08841909]
["bitfinex","BTCUSD",1764730288771,0.01080403,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764730288969,0.04794,92570.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764730288970,0.01080321,92565.0,92557.0,0.01622753]
["bitfinex","BTCUSD",1764730289170,0.03242133,92564.0,92559.0,0.05802626]
["bitfinex","BTCUSD",1764730289375,0.21607407,92561.0,92559.0,0.05802626]
["bitfinex","BTCUSD",1764730289677,0.021618,92562.0,92560.0,0.05802626]
["bitfinex","BTCUSD",1764730290313,0.2160737,92562.0,92560.0,0.05802626]
["bitfinex","BTCUSD",1764730290879,0.01080193,92576.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764730291075,0.23765929,92575.0,92572.0,0.216048]
["bitfinex","BTCUSD",1764730291303,0.21604129,92575.0,92572.0,0.216048]
["bitfinex","BTCUSD",1764730291519,0.21604386,92574.0,92571.0,0.22685289]
["bitfinex","BTCUSD",1764730291715,0.21604386,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764730291969,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764730291970,0.22684321,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764730292152,0.04794,92577.0,92575.0,0.21603997]
["bitfinex","BTCUSD",1764730292528,0.04794,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764730292529,0.22684554,92574.0,92567.0,0.05802626]
["bitfinex","BTCUSD",1764730292713,0.01080228,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764730292941,0.0108024,92572.0,92568.0,0.22686024]
["bitfinex","BTCUSD",1764730293141,0.22685044,92572.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730294210,0.28703044,92572.0,92571.0,0.01622753]
["bitfinex","BTCUSD",1764730295640,0.21603702,92577.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764730295846,0.21603702,92577.0,92574.0,0.21604183]
["bitfinex","BTCUSD",1764730296241,0.21603939,92576.0,92574.0,0.21604183]
["bitfinex","BTCUSD",1764730296568,0.21603939,92576.0,92573.0,0.22684774]
["bitfinex","BTCUSD",1764730296768,0.21603939,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764730297071,0.21600548,92591.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764730297269,0.21600548,92591.0,92575.0,0.03702205]
["bitfinex","BTCUSD",1764730297270,0.22717603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730298473,0.22917603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730299779,0.22717603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730300237,0.22817603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730300438,0.22717603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730300793,0.22817603,92582.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730301808,0.22817603,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764730301809,0.0108017,92578.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764730302023,0.21604334,92575.0,92574.0,0.02622]
["bitfinex","BTCUSD",1764730304209,0.21606205,92566.0,92565.0,0.1464]
["bitfinex","BTCUSD",1764730304426,0.06619,92566.0,92565.0,0.1464]
["bitfinex","BTCUSD",1764730304647,0.21605733,92569.0,92566.0,0.21606171]
["bitfinex","BTCUSD",1764730304826,0.22685534,92570.0,92567.0,0.21605915]
["bitfinex","BTCUSD",1764730305467,0.21605515,92569.0,92566.0,0.22686494]
["bitfinex","BTCUSD",1764730305670,0.22685534,92570.0,92566.0,0.22686494]
["bitfinex","BTCUSD",1764730306009,0.2160553,92569.0,92566.0,0.22686494]
["bitfinex","BTCUSD",1764730306220,0.01080286,92568.0,92565.0,0.1464]
["bitfinex","BTCUSD",1764730306440,0.21606205,92566.0,92565.0,0.1464]
["bitfinex","BTCUSD",1764730306991,0.37781205,92566.0,92565.0,0.1464]
["bitfinex","BTCUSD",1764730307404,0.21608072,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730307589,0.25107072,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730308003,0.01080473,92552.0,92550.0,0.01622753]
["bitfinex","BTCUSD",1764730308249,0.21609707,92551.0,92550.0,0.01622753]
["bitfinex","BTCUSD",1764730309240,0.22688724,92557.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1764730309557,0.22688724,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730309558,0.22689187,92556.0,92552.0,0.22689935]
["bitfinex","BTCUSD",1764730309906,0.22689187,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764730310081,0.21608802,92555.0,92551.0,0.2160969]
["bitfinex","BTCUSD",1764730310307,0.0108045,92554.0,92553.0,0.002]
["bitfinex","BTCUSD",1764730310544,0.01080426,92556.0,92553.0,0.21809153]
["bitfinex","BTCUSD",1764730310691,0.21608787,92555.0,92553.0,0.21609153]
["bitfinex","BTCUSD",1764730311098,0.01080426,92556.0,92553.0,0.22689615]
["bitfinex","BTCUSD",1764730311475,0.01080426,92556.0,92553.0,0.22789615]
["bitfinex","BTCUSD",1764730311703,0.01080426,92556.0,92554.0,0.21608996]
["bitfinex","BTCUSD",1764730312069,0.21608538,92557.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764730312656,0.21608538,92557.0,92554.0,0.21608932]
["bitfinex","BTCUSD",1764730312909,0.22688953,92557.0,92553.0,0.22689615]
["bitfinex","BTCUSD",1764730313082,0.22688953,92557.0,92554.0,0.21808901]
["bitfinex","BTCUSD",1764730313225,0.21608548,92556.0,92554.0,0.21708901]
["bitfinex","BTCUSD",1764730313785,0.22688953,92557.0,92554.0,0.21709003]
["bitfinex","BTCUSD",1764730314296,0.01080462,92553.0,92550.0,0.01662036]
["bitfinex","BTCUSD",1764730314512,0.21609707,92551.0,92550.0,0.01662036]
["bitfinex","BTCUSD",1764730315106,0.21609686,92552.0,92550.0,0.01662036]
["bitfinex","BTCUSD",1764730315107,0.21609473,92552.0,92550.0,0.01662036]
["bitfinex","BTCUSD",1764730315628,0.21609473,92552.0,92550.0,0.01762036]
["bitfinex","BTCUSD",1764730315867,0.21609473,92552.0,92550.0,0.01962036]
["bitfinex","BTCUSD",1764730316091,0.21609473,92552.0,92550.0,0.01862036]
["bitfinex","BTCUSD",1764730316315,0.37784707,92551.0,92550.0,0.01762036]
["bitfinex","BTCUSD",1764730316500,0.37784707,92551.0,92550.0,0.01962036]
["bitfinex","BTCUSD",1764730317374,0.37784707,92551.0,92550.0,0.01862036]
["bitfinex","BTCUSD",1764730317864,0.37784707,92551.0,92550.0,0.00339283]
["bitfinex","BTCUSD",1764730318274,0.37784707,92551.0,92550.0,0.00039283]
["bitfinex","BTCUSD",1764730318685,0.37784707,92551.0,92550.0,0.00239283]
["bitfinex","BTCUSD",1764730318976,0.37784707,92551.0,92550.0,0.00039283]
["bitfinex","BTCUSD",1764730319205,0.37784707,92551.0,92550.0,0.00139283]
["bitfinex","BTCUSD",1764730319365,0.37784707,92551.0,92550.0,0.00039283]
["bitfinex","BTCUSD",1764730319565,0.24405085,92556.0,92550.0,0.00039283]
["bitfinex","BTCUSD",1764730319566,0.05815997,92593.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764730319807,0.04615,92599.0,92581.0,0.63484704]
["bitfinex","BTCUSD",1764730320011,0.04615,92610.0,92581.0,0.72903172]
["bitfinex","BTCUSD",1764730320176,0.067768,92610.0,92581.0,1.09737003]
["bitfinex","BTCUSD",1764730320586,0.01716,92616.0,92581.0,1.11911926]
["bitfinex","BTCUSD",1764730320789,0.01716,92616.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764730320790,0.04615,92611.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764730320989,0.021618,92610.0,92607.0,0.01622753]
["bitfinex","BTCUSD",1764730321199,0.06619,92608.0,92607.0,0.24298987]
["bitfinex","BTCUSD",1764730321427,0.0001182,92611.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764730322045,0.0001182,92611.0,92610.0,0.02622]
["bitfinex","BTCUSD",1764730322246,0.0001182,92611.0,92610.0,0.07638284]
["bitfinex","BTCUSD",1764730322453,0.0001182,92611.0,92607.0,0.01622753]
["bitfinex","BTCUSD",1764730322783,0.0001182,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764730323228,0.0001182,92611.0,92609.0,0.27477076]
["bitfinex","BTCUSD",1764730323425,0.06619,92610.0,92609.0,0.27377076]
["bitfinex","BTCUSD",1764730324370,0.0001182,92611.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764730324808,0.0001182,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730325045,0.0001182,92611.0,92610.0,0.05780809]
["bitfinex","BTCUSD",1764730325429,0.0001182,92611.0,92610.0,0.05783592]
["bitfinex","BTCUSD",1764730326033,0.1127482,92611.0,92610.0,0.05783592]
["bitfinex","BTCUSD",1764730326267,0.2093382,92611.0,92607.0,0.01622753]
["bitfinex","BTCUSD",1764730326457,0.06396,92608.0,92607.0,0.01622753]
["bitfinex","BTCUSD",1764730326638,0.06396,92608.0,92607.0,0.07406345]
["bitfinex","BTCUSD",1764730326797,0.16055,92608.0,92607.0,0.07406345]
["bitfinex","BTCUSD",1764730327220,0.06396,92608.0,92607.0,0.07406345]
["bitfinex","BTCUSD",1764730327420,0.06396,92608.0,92607.0,0.01622753]
["bitfinex","BTCUSD",1764730328179,0.0001182,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764730328472,0.0001182,92611.0,92610.0,0.23453939]
["bitfinex","BTCUSD",1764730329809,0.0001182,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730330645,0.0001182,92611.0,92610.0,0.25411939]
["bitfinex","BTCUSD",1764730330831,0.0001182,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730331040,0.0001182,92611.0,92610.0,0.23653939]
["bitfinex","BTCUSD",1764730331643,0.00095051,92611.0,92610.0,0.23653939]
["bitfinex","BTCUSD",1764730332686,0.00095051,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730332887,0.32953757,92611.0,92610.0,0.05985251]
["bitfinex","BTCUSD",1764730333093,0.11358051,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730333341,0.00095051,92611.0,92610.0,0.02058]
["bitfinex","BTCUSD",1764730333562,0.00095051,92611.0,92610.0,0.01958]
["bitfinex","BTCUSD",1764730333762,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730334357,0.00095051,92611.0,92609.0,0.21596121]
["bitfinex","BTCUSD",1764730334575,0.0001182,92611.0,92609.0,0.21596121]
["bitfinex","BTCUSD",1764730334776,0.0001182,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730334976,0.0001182,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764730335200,0.0001182,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730335399,0.0001182,92611.0,92610.0,0.23653939]
["bitfinex","BTCUSD",1764730335799,0.0001182,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730336843,0.0001182,92611.0,92610.0,0.23653939]
["bitfinex","BTCUSD",1764730343423,0.0001182,92611.0,92610.0,0.02058]
["bitfinex","BTCUSD",1764730343742,0.00095051,92611.0,92610.0,0.23653939]
["bitfinex","BTCUSD",1764730343950,0.37745757,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730344096,0.37745757,92611.0,92610.0,0.05988716]
["bitfinex","BTCUSD",1764730344286,0.37745757,92611.0,92610.0,0.002]
["bitfinex","BTCUSD",1764730344935,0.37745757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730345147,0.21596173,92609.0,92608.0,0.07411469]
["bitfinex","BTCUSD",1764730345462,0.21596173,92609.0,92602.0,0.05788716]
["bitfinex","BTCUSD",1764730345463,0.21597572,92603.0,92602.0,0.05788716]
["bitfinex","BTCUSD",1764730345620,0.21599438,92595.0,92594.0,0.05788716]
["bitfinex","BTCUSD",1764730345822,0.21599438,92595.0,92581.0,0.12265969]
["bitfinex","BTCUSD",1764730345823,0.01080076,92586.0,92581.0,0.02622]
["bitfinex","BTCUSD",1764730346017,0.0108003,92590.0,92581.0,0.24224471]
["bitfinex","BTCUSD",1764730346219,0.01079983,92594.0,92589.0,0.05795085]
["bitfinex","BTCUSD",1764730346400,0.01079983,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730346401,0.22679699,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730346805,0.38734699,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730347653,0.06396,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730347811,0.28195671,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730348045,0.002,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730348213,0.002,92594.0,92593.0,0.25080657]
["bitfinex","BTCUSD",1764730348426,0.002,92594.0,92593.0,0.03480753]
["bitfinex","BTCUSD",1764730348627,0.002,92594.0,92593.0,0.09275838]
["bitfinex","BTCUSD",1764730348829,0.002,92594.0,92593.0,0.25080657]
["bitfinex","BTCUSD",1764730349455,0.002,92594.0,92593.0,0.09273166]
["bitfinex","BTCUSD",1764730349633,0.21799671,92594.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730349989,0.0107996,92596.0,92593.0,0.01622753]
["bitfinex","BTCUSD",1764730350135,0.22679624,92596.0,92593.0,0.07415166]
["bitfinex","BTCUSD",1764730350469,0.0107996,92596.0,92594.0,0.05792413]
["bitfinex","BTCUSD",1764730350671,0.21596886,92606.0,92594.0,0.05792413]
["bitfinex","BTCUSD",1764730350672,0.22753644,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764730350814,0.01079808,92609.0,92608.0,0.01622753]
["bitfinex","BTCUSD",1764730351016,0.45457849,92609.0,92608.0,0.01622753]
["bitfinex","BTCUSD",1764730351222,0.43597981,92609.0,92608.0,0.01622753]
["bitfinex","BTCUSD",1764730351458,0.33938981,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764730351659,0.01079843,92606.0,92601.0,0.06871423]
["bitfinex","BTCUSD",1764730351835,0.01079808,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764730352037,0.0001182,92611.0,92608.0,0.01622753]
["bitfinex","BTCUSD",1764730352279,0.0001182,92611.0,92610.0,0.23453939]
["bitfinex","BTCUSD",1764730354077,0.21607526,92611.0,92610.0,0.01858]
["bitfinex","BTCUSD",1764730354301,0.40904111,92611.0,92610.0,0.05789354]
["bitfinex","BTCUSD",1764730354488,0.38742311,92611.0,92610.0,0.05789354]
["bitfinex","BTCUSD",1764730354643,0.21607526,92611.0,92610.0,0.05889354]
["bitfinex","BTCUSD",1764730354859,0.21607526,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730355063,0.23340097,92611.0,92610.0,0.0588935]
["bitfinex","BTCUSD",1764730355268,0.0001182,92611.0,92610.0,0.0588935]
["bitfinex","BTCUSD",1764730355491,0.0001182,92611.0,92610.0,0.05889268]
["bitfinex","BTCUSD",1764730356081,0.21607526,92611.0,92610.0,0.05889268]
["bitfinex","BTCUSD",1764730356276,0.21607526,92611.0,92610.0,0.05789268]
["bitfinex","BTCUSD",1764730356478,0.00095051,92611.0,92610.0,0.05789268]
["bitfinex","BTCUSD",1764730356676,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730356860,0.21690757,92611.0,92610.0,0.0588876]
["bitfinex","BTCUSD",1764730357461,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730358199,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730358983,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730359214,0.28117757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730359840,0.37534757,92611.0,92610.0,0.05889874]
["bitfinex","BTCUSD",1764730360041,0.28117757,92611.0,92610.0,0.05889874]
["bitfinex","BTCUSD",1764730360374,0.00095051,92611.0,92610.0,0.05889874]
["bitfinex","BTCUSD",1764730360647,0.00095051,92611.0,92610.0,0.27485813]
["bitfinex","BTCUSD",1764730360829,0.00095051,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764730361031,0.21690757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730361202,0.21690757,92611.0,92610.0,0.05890456]
["bitfinex","BTCUSD",1764730363269,0.00095051,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764730363690,0.00095051,92611.0,92610.0,0.01958]
["bitfinex","BTCUSD",1764730363837,0.21690757,92611.0,92610.0,0.01958]
["bitfinex","BTCUSD",1764730364035,0.21690757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730364270,0.30045147,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730364476,0.27970757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730366535,0.21690757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730366740,0.23852557,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730366959,0.02256851,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730367118,0.00095051,92611.0,92610.0,0.21695939]
["bitfinex","BTCUSD",1764730367940,0.21690757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730368897,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730369099,0.21690757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730370622,0.27970757,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730372393,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730372608,0.00095051,92611.0,92610.0,0.01958]
["bitfinex","BTCUSD",1764730372784,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730372991,0.00095051,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764730373262,0.00095051,92611.0,92610.0,0.29346256]
["bitfinex","BTCUSD",1764730373468,0.00095051,92611.0,92610.0,0.25411939]
["bitfinex","BTCUSD",1764730373873,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730374301,0.00095051,92611.0,92610.0,0.29345138]
["bitfinex","BTCUSD",1764730375033,0.00095051,92611.0,92610.0,0.29344845]
["bitfinex","BTCUSD",1764730376017,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730376224,0.00095051,92611.0,92610.0,0.25411939]
["bitfinex","BTCUSD",1764730376803,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730377022,0.00095051,92611.0,92610.0,0.23453939]
["bitfinex","BTCUSD",1764730377240,0.00095051,92611.0,92610.0,0.23753939]
["bitfinex","BTCUSD",1764730377924,0.00095051,92611.0,92610.0,0.003]
["bitfinex","BTCUSD",1764730378126,0.00095051,92611.0,92610.0,0.21895939]
["bitfinex","BTCUSD",1764730378349,0.00095051,92611.0,92610.0,0.23753939]
["bitfinex","BTCUSD",1764730378556,0.00095051,92611.0,92610.0,0.25611939]
["bitfinex","BTCUSD",1764730381832,0.00095051,92611.0,92610.0,0.40251939]
["bitfinex","BTCUSD",1764730383071,0.00095051,92611.0,92610.0,0.46504238]
["bitfinex","BTCUSD",1764730383687,0.00095051,92611.0,92610.0,0.38393939]
["bitfinex","BTCUSD",1764730384266,0.00095051,92611.0,92610.0,0.16798]
["bitfinex","BTCUSD",1764730384471,0.00095051,92611.0,92610.0,0.38393939]
["bitfinex","BTCUSD",1764730385960,0.00095051,92611.0,92610.0,0.40251939]
["bitfinex","BTCUSD",1764730388184,0.00095051,92611.0,92610.0,0.36535939]
["bitfinex","BTCUSD",1764730388470,0.38082757,92611.0,92610.0,0.1494]
["bitfinex","BTCUSD",1764730389038,0.06592051,92611.0,92610.0,0.1494]
["bitfinex","BTCUSD",1764730389305,0.28187757,92611.0,92610.0,0.1484]
["bitfinex","BTCUSD",1764730389709,0.28187757,92611.0,92610.0,0.1464]
["bitfinex","BTCUSD",1764730389923,0.38082757,92611.0,92610.0,0.1464]
["bitfinex","BTCUSD",1764730390132,0.38082757,92611.0,92600.0,0.05783881]
["bitfinex","BTCUSD",1764730390133,0.21597572,92603.0,92600.0,0.05783881]
["bitfinex","BTCUSD",1764730390342,0.21598272,92600.0,92598.0,0.05783881]
["bitfinex","BTCUSD",1764730390545,0.21598505,92599.0,92598.0,0.05783881]
["bitfinex","BTCUSD",1764730391038,0.28095505,92599.0,92598.0,0.05783881]
["bitfinex","BTCUSD",1764730391232,0.21598738,92598.0,92597.0,0.05783881]
["bitfinex","BTCUSD",1764730391642,0.04777,92601.0,92597.0,0.05783881]
["bitfinex","BTCUSD",1764730391804,0.21598738,92598.0,92597.0,0.05783881]
["bitfinex","BTCUSD",1764730392742,0.21598505,92599.0,92597.0,0.05883881]
["bitfinex","BTCUSD",1764730392942,0.01079913,92600.0,92597.0,0.001]
["bitfinex","BTCUSD",1764730393145,0.21598738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764730393590,0.21599025,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764730393805,0.22678679,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764730394157,0.01079913,92600.0,92597.0,0.21698869]
["bitfinex","BTCUSD",1764730394364,0.22678312,92600.0,92597.0,0.21698869]
["bitfinex","BTCUSD",1764730394564,0.22678312,92600.0,92597.0,0.21698769]
["bitfinex","BTCUSD",1764730394940,0.22678312,92600.0,92597.0,0.002]
["bitfinex","BTCUSD",1764730395300,0.01079831,92607.0,92602.0,0.21597652]
["bitfinex","BTCUSD",1764730395615,0.21597177,92605.0,92602.0,0.22677542]
["bitfinex","BTCUSD",1764730395745,0.01079878,92603.0,92598.0,0.21598582]
["bitfinex","BTCUSD",1764730395953,0.0107989,92602.0,92598.0,0.21598582]
["bitfinex","BTCUSD",1764730396185,0.06497,92603.0,92601.0,0.21597963]
["bitfinex","BTCUSD",1764730396382,0.01079866,92604.0,92600.0,0.22678149]
["bitfinex","BTCUSD",1764730396586,0.21597347,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764730396800,0.21597185,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764730397023,0.22676962,92605.0,92602.0,0.22677628]
["bitfinex","BTCUSD",1764730397178,0.2267692,92606.0,92603.0,0.21597518]
["bitfinex","BTCUSD",1764730397404,0.21597787,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764730397635,0.22677665,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764730397840,0.22677665,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764730397841,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764730398158,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764730398357,0.069388,92610.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764730398572,0.28534947,92610.0,92609.0,0.01622753]
["bitfinex","BTCUSD",1764730398753,0.26373147,92610.0,92609.0,0.01622753]
["bitfinex","BTCUSD",1764730398959,0.42765147,92610.0,92609.0,0.01622753]
["bitfinex","BTCUSD",1764730400503,0.21169,92610.0,92609.0,0.01622753]
["bitfinex","BTCUSD",1764730400713,0.21169,92610.0,92609.0,0.23218926]
["bitfinex","BTCUSD",1764730400714,0.04777,92610.0,92609.0,0.23218926]
["bitfinex","BTCUSD",1764730400914,0.0001182,92611.0,92609.0,0.23218926]
["bitfinex","BTCUSD",1764730401115,0.0001182,92611.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764730401613,0.0001182,92611.0,92610.0,0.25311939]
["bitfinex","BTCUSD",1764730401836,0.0001182,92611.0,92610.0,0.23453939]
["bitfinex","BTCUSD",1764730402082,0.00095051,92611.0,92610.0,0.23453939]
["bitfinex","BTCUSD",1764730402648,0.00095051,92611.0,92610.0,0.23553939]
["bitfinex","BTCUSD",1764730403676,0.00095051,92611.0,92610.0,0.25411939]
["bitfinex","BTCUSD",1764730404156,0.00095051,92611.0,92610.0,0.25511939]
["bitfinex","BTCUSD",1764730405475,0.00095051,92611.0,92610.0,0.40151939]
["bitfinex","BTCUSD",1764730405674,0.00095051,92611.0,92610.0,0.80151939]
["bitfinex","BTCUSD",1764730406080,0.00095051,92611.0,92610.0,0.8593582]
["bitfinex","BTCUSD",1764730406966,0.00095051,92611.0,92610.0,0.8407782]
["bitfinex","BTCUSD",1764730407167,0.00095051,92611.0,92610.0,0.8593582]
["bitfinex","BTCUSD",1764730407595,0.00095051,92611.0,92610.0,0.8407782]
["bitfinex","BTCUSD",1764730407770,0.00095051,92611.0,92610.0,0.4407782]
["bitfinex","BTCUSD",1764730408533,0.00095051,92611.0,92610.0,0.4593582]
["bitfinex","BTCUSD",1764730409913,0.00095051,92611.0,92610.0,0.4407782]
["bitfinex","BTCUSD",1764730410315,0.00095051,92611.0,92610.0,0.4593582]
["bitfinex","BTCUSD",1764730410884,0.00095051,92611.0,92610.0,0.4407782]
["bitfinex","BTCUSD",1764730411109,0.00095051,92611.0,92610.0,0.4593582]
["bitfinex","BTCUSD",1764730411339,0.00095051,92611.0,92610.0,2.78704238]
["bitfinex","BTCUSD",1764730411541,0.00095051,92611.0,92610.0,2.82290643]
["bitfinex","BTCUSD",1764730411878,0.00095051,92611.0,92610.0,2.78704238]
["bitfinex","BTCUSD",1764730412106,0.00095051,92611.0,92610.0,0.80420238]
["bitfinex","BTCUSD",1764730412996,0.00095051,92611.0,92610.0,0.80320238]
["bitfinex","BTCUSD",1764730413336,0.00095051,92611.0,92610.0,0.80420238]
["bitfinex","BTCUSD",1764730413852,0.00195051,92611.0,92610.0,0.80620238]
["bitfinex","BTCUSD",1764730414048,0.00195051,92611.0,92610.0,0.80720238]
["bitfinex","BTCUSD",1764730414479,0.00095051,92611.0,92610.0,0.80320238]
["bitfinex","BTCUSD",1764730414882,0.00095051,92611.0,92610.0,1.20320238]
["bitfinex","BTCUSD",1764730415106,0.00095051,92611.0,92610.0,1.20620238]
["bitfinex","BTCUSD",1764730417343,0.00095051,92611.0,92610.0,0.72509939]
["bitfinex","BTCUSD",1764730417732,0.00095051,92611.0,92610.0,0.70793939]
["bitfinex","BTCUSD",1764730418321,0.00095051,92611.0,92610.0,0.70493939]
["bitfinex","BTCUSD",1764730418523,0.00095051,92611.0,92610.0,0.72351939]
["bitfinex","BTCUSD",1764730418786,0.00095051,92611.0,92610.0,0.20509832]
["bitfinex","BTCUSD",1764730418989,0.21690757,92611.0,92610.0,0.1474]
["bitfinex","BTCUSD",1764730419224,0.00095051,92611.0,92610.0,0.1464]
["bitfinex","BTCUSD",1764730419508,0.00095051,92611.0,92610.0,0.16498]
["bitfinex","BTCUSD",1764730419642,0.00095051,92611.0,92610.0,0.16598]
["bitfinex","BTCUSD",1764730419844,0.00095051,92611.0,92610.0,0.16798]
["bitfinex","BTCUSD",1764730420039,0.00095051,92611.0,92610.0,0.38293939]
["bitfinex","BTCUSD",1764730420238,0.00095051,92611.0,92610.0,0.38093939]
["bitfinex","BTCUSD",1764730420482,0.00095051,92611.0,92610.0,0.38393939]
["bitfinex","BTCUSD",1764730420659,0.00095051,92611.0,92610.0,0.40251939]
["bitfinex","BTCUSD",1764730421265,0.00095051,92611.0,92610.0,0.46021771]
["bitfinex","BTCUSD",1764730421465,0.00095051,92611.0,92610.0,0.48679161]
["bitfinex","BTCUSD",1764730421642,0.00095051,92611.0,92610.0,0.78804238]
["bitfinex","BTCUSD",1764730422257,0.00095051,92611.0,92610.0,0.80979161]
["bitfinex","BTCUSD",1764730422664,0.00095051,92611.0,92610.0,2.80979161]
["bitfinex","BTCUSD",1764730422865,0.00095051,92611.0,92610.0,2.78804238]
["bitfinex","BTCUSD",1764730423210,0.00095051,92611.0,92610.0,2.78604238]
["bitfinex","BTCUSD",1764730423419,0.00095051,92611.0,92610.0,2.78504238]
["bitfinex","BTCUSD",1764730423660,0.00095051,92611.0,92610.0,2.81279161]
["bitfinex","BTCUSD",1764730424257,0.00095051,92611.0,92610.0,3.21279161]
["bitfinex","BTCUSD",1764730424413,0.00095051,92611.0,92610.0,3.19104238]
["bitfinex","BTCUSD",1764730425621,0.00095051,92611.0,92610.0,3.30060212]
["bitfinex","BTCUSD",1764730425834,0.21587857,92645.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764730426177,0.00016661,92643.0,92642.0,0.01858]
["bitfinex","BTCUSD",1764730426401,0.21604908,92643.0,92641.0,0.01858]
["bitfinex","BTCUSD",1764730426597,0.2158848,92642.0,92641.0,0.01858]
["bitfinex","BTCUSD",1764730427797,0.002,92642.0,92641.0,0.01858]
["bitfinex","BTCUSD",1764730428040,0.2158848,92642.0,92641.0,0.01858]
["bitfinex","BTCUSD",1764730428247,0.21588946,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730428529,0.28240946,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730429700,0.37661946,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730429905,0.37761946,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730431155,0.28340946,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730431361,0.28424138,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730432759,0.37845138,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730440266,0.28424138,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730440467,0.21772138,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730441415,0.28424138,92640.0,92639.0,0.01622753]
["bitfinex","BTCUSD",1764730441622,0.01079563,92630.0,92625.0,0.02937622]
["bitfinex","BTCUSD",1764730441877,0.2159157,92629.0,92625.0,0.02937622]
["bitfinex","BTCUSD",1764730442053,0.00048774,92628.0,92625.0,0.02937622]
["bitfinex","BTCUSD",1764730442439,0.21640517,92628.0,92625.0,0.01858]
["bitfinex","BTCUSD",1764730442664,0.21640517,92628.0,92627.0,0.1474]
["bitfinex","BTCUSD",1764730442869,0.21640517,92628.0,92627.0,0.16598]
["bitfinex","BTCUSD",1764730443076,0.00048774,92628.0,92627.0,0.48012275]
["bitfinex","BTCUSD",1764730443521,0.00048774,92628.0,92627.0,0.47912275]
["bitfinex","BTCUSD",1764730443861,0.00048774,92628.0,92627.0,0.88007802]
["bitfinex","BTCUSD",1764730444070,0.00048774,92628.0,92627.0,0.91148128]
["bitfinex","BTCUSD",1764730444245,0.00048774,92628.0,92627.0,0.83452601]
["bitfinex","BTCUSD",1764730444477,0.00048774,92628.0,92627.0,0.83552601]
["bitfinex","BTCUSD",1764730444690,0.00048774,92628.0,92627.0,2.83552601]
["bitfinex","BTCUSD",1764730444888,0.00048774,92628.0,92627.0,2.83452601]
["bitfinex","BTCUSD",1764730445349,0.00048774,92628.0,92627.0,2.83952601]
["bitfinex","BTCUSD",1764730445904,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730447183,0.00048774,92628.0,92627.0,3.26127524]
["bitfinex","BTCUSD",1764730448548,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730449570,0.00048774,92628.0,92627.0,3.26127524]
["bitfinex","BTCUSD",1764730449777,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730450376,0.00048774,92628.0,92627.0,3.31646017]
["bitfinex","BTCUSD",1764730450782,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730450990,0.00048774,92628.0,92627.0,3.22240601]
["bitfinex","BTCUSD",1764730451299,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730451829,0.00048774,92628.0,92627.0,3.31646017]
["bitfinex","BTCUSD",1764730453275,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730454476,0.00048774,92628.0,92627.0,3.26127524]
["bitfinex","BTCUSD",1764730454682,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730454829,0.00048774,92628.0,92627.0,3.26127524]
["bitfinex","BTCUSD",1764730455213,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730456172,0.00048774,92628.0,92627.0,3.26127524]
["bitfinex","BTCUSD",1764730456391,0.00048774,92628.0,92627.0,3.23952601]
["bitfinex","BTCUSD",1764730456597,0.00048774,92628.0,92627.0,3.23652601]
["bitfinex","BTCUSD",1764730456795,0.00048774,92628.0,92627.0,3.23852601]
["bitfinex","BTCUSD",1764730456998,0.00048774,92628.0,92627.0,3.26027524]
["bitfinex","BTCUSD",1764730457333,7.137e-05,92628.0,92627.0,3.35871493]
["bitfinex","BTCUSD",1764730457464,7.137e-05,92628.0,92627.0,3.24052601]
["bitfinex","BTCUSD",1764730457666,0.00016661,92643.0,92642.0,0.60140779]
["bitfinex","BTCUSD",1764730457961,0.00016661,92643.0,92642.0,0.63710779]
["bitfinex","BTCUSD",1764730458150,0.00016661,92643.0,92642.0,0.81831532]
["bitfinex","BTCUSD",1764730458389,0.00016661,92643.0,92642.0,1.25071404]
["bitfinex","BTCUSD",1764730458791,0.00016661,92643.0,92642.0,1.25171404]
["bitfinex","BTCUSD",1764730461743,0.00016661,92643.0,92642.0,3.25171404]
["bitfinex","BTCUSD",1764730462356,0.00016661,92643.0,92642.0,3.27346327]
["bitfinex","BTCUSD",1764730462554,0.00016661,92643.0,92642.0,3.25171404]
["bitfinex","BTCUSD",1764730463288,0.00059686,92643.0,92642.0,3.25171404]
["bitfinex","BTCUSD",1764730463974,0.00059686,92643.0,92642.0,3.27246327]
["bitfinex","BTCUSD",1764730464159,0.00059686,92643.0,92642.0,3.25271404]
["bitfinex","BTCUSD",1764730464362,0.00059686,92643.0,92642.0,3.33264236]
["bitfinex","BTCUSD",1764730464764,0.00059686,92643.0,92642.0,3.35439159]
["bitfinex","BTCUSD",1764730465343,0.00059686,92643.0,92642.0,3.35739159]
["bitfinex","BTCUSD",1764730465772,0.00059686,92643.0,92642.0,3.33564236]
["bitfinex","BTCUSD",1764730466350,0.00059686,92643.0,92642.0,3.27746327]
["bitfinex","BTCUSD",1764730466629,0.00059686,92643.0,92642.0,3.25571404]
["bitfinex","BTCUSD",1764730466972,0.00059686,92643.0,92642.0,3.27746327]
["bitfinex","BTCUSD",1764730467179,0.00059686,92643.0,92642.0,3.25571404]
["bitfinex","BTCUSD",1764730467795,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730468462,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730469575,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730469773,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730470094,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730470422,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730470628,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730471715,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730472105,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730473546,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730473750,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730474253,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730474743,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730475309,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730475547,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730476771,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730477124,0.00059686,92643.0,92642.0,3.33467869]
["bitfinex","BTCUSD",1764730477530,0.00059686,92643.0,92642.0,3.35642792]
["bitfinex","BTCUSD",1764730479022,0.0004,92650.0,92645.0,0.14580314]
["bitfinex","BTCUSD",1764730479239,0.0004,92650.0,92649.0,0.61997148]
["bitfinex","BTCUSD",1764730479655,0.0004,92650.0,92649.0,1.07094509]
["bitfinex","BTCUSD",1764730480130,0.0004,92650.0,92649.0,1.09269432]
["bitfinex","BTCUSD",1764730480359,0.0004,92650.0,92649.0,1.07094509]
["bitfinex","BTCUSD",1764730480576,0.0004,92650.0,92649.0,1.09269432]
["bitfinex","BTCUSD",1764730480775,0.0004,92650.0,92649.0,1.07094509]
["bitfinex","BTCUSD",1764730480975,0.0004,92650.0,92649.0,1.07294509]
["bitfinex","BTCUSD",1764730481677,0.0004,92650.0,92649.0,1.09269432]
["bitfinex","BTCUSD",1764730482036,0.0004,92650.0,92649.0,1.09469432]
["bitfinex","BTCUSD",1764730482236,0.0004,92650.0,92649.0,1.07294509]
["bitfinex","BTCUSD",1764730482443,0.0004,92650.0,92649.0,1.07394509]
["bitfinex","BTCUSD",1764730482647,0.0004,92650.0,92649.0,1.21974823]
["bitfinex","BTCUSD",1764730482851,0.0004,92650.0,92649.0,1.21874823]
["bitfinex","BTCUSD",1764730483067,0.0004,92650.0,92649.0,1.21974823]
["bitfinex","BTCUSD",1764730484555,0.0004,92650.0,92649.0,3.21974823]
["bitfinex","BTCUSD",1764730484763,0.0004,92650.0,92649.0,3.23686823]
["bitfinex","BTCUSD",1764730485615,0.0004,92650.0,92649.0,3.25861746]
["bitfinex","BTCUSD",1764730485850,0.0004,92650.0,92649.0,3.23686823]
["bitfinex","BTCUSD",1764730485985,0.0004,92650.0,92649.0,3.25861746]
["bitfinex","BTCUSD",1764730486416,5.867e-05,92650.0,92649.0,3.35471368]
["bitfinex","BTCUSD",1764730486759,0.0004,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764730486931,0.0004,92670.0,92669.0,0.82617945]
["bitfinex","BTCUSD",1764730487134,0.0004,92670.0,92669.0,0.80142803]
["bitfinex","BTCUSD",1764730487336,0.0004,92670.0,92669.0,1.2057467]
["bitfinex","BTCUSD",1764730487913,0.0004,92670.0,92669.0,1.05994356]
["bitfinex","BTCUSD",1764730488113,0.0004,92670.0,92669.0,3.24261075]
["bitfinex","BTCUSD",1764730488315,0.0004,92670.0,92669.0,3.24361075]
["bitfinex","BTCUSD",1764730488527,0.0004,92670.0,92669.0,3.32604976]
["bitfinex","BTCUSD",1764730488936,0.0004,92670.0,92669.0,3.32504976]
["bitfinex","BTCUSD",1764730489359,0.0004,92670.0,92669.0,3.32604976]
["bitfinex","BTCUSD",1764730489559,0.0004,92670.0,92669.0,3.26535998]
["bitfinex","BTCUSD",1764730489801,0.0004,92670.0,92669.0,3.24361075]
["bitfinex","BTCUSD",1764730490114,0.0004,92670.0,92669.0,3.24161075]
["bitfinex","BTCUSD",1764730490289,0.00117416,92670.0,92669.0,3.24261075]
["bitfinex","BTCUSD",1764730490640,0.00117416,92670.0,92669.0,3.26435998]
["bitfinex","BTCUSD",1764730490793,0.00117416,92670.0,92669.0,3.24261075]
["bitfinex","BTCUSD",1764730491340,0.00117416,92670.0,92669.0,3.26435998]
["bitfinex","BTCUSD",1764730491538,0.00117416,92670.0,92669.0,3.24261075]
["bitfinex","BTCUSD",1764730491677,0.00117416,92670.0,92669.0,3.24461075]
["bitfinex","BTCUSD",1764730492083,0.00117416,92670.0,92669.0,3.26635998]
["bitfinex","BTCUSD",1764730492292,0.00117416,92670.0,92669.0,3.28847363]
["bitfinex","BTCUSD",1764730492489,0.00117416,92670.0,92669.0,3.27135363]
["bitfinex","BTCUSD",1764730492671,0.00117416,92670.0,92669.0,3.2087467]
["bitfinex","BTCUSD",1764730493276,0.00117416,92670.0,92669.0,3.28542429]
["bitfinex","BTCUSD",1764730494734,0.00117416,92670.0,92669.0,3.2087467]
["bitfinex","BTCUSD",1764730494988,0.00117416,92670.0,92669.0,3.29079711]
["bitfinex","BTCUSD",1764730498083,0.00117416,92670.0,92669.0,3.2087467]
["bitfinex","BTCUSD",1764730499306,0.00117416,92670.0,92669.0,0.8500467]
["bitfinex","BTCUSD",1764730499523,0.00117416,92670.0,92669.0,0.78752371]
["bitfinex","BTCUSD",1764730499719,0.00117416,92670.0,92669.0,0.84356018]
["bitfinex","BTCUSD",1764730499881,0.00117416,92670.0,92669.0,1.18514018]
["bitfinex","BTCUSD",1764730500083,0.00117416,92670.0,92669.0,0.88072018]
["bitfinex","BTCUSD",1764730500386,0.00117416,92670.0,92669.0,1.2057467]
["bitfinex","BTCUSD",1764730500608,0.00117416,92670.0,92669.0,1.2067467]
["bitfinex","BTCUSD",1764730501009,0.00117416,92670.0,92669.0,1.2057467]
["bitfinex","BTCUSD",1764730501421,0.00117416,92670.0,92669.0,1.28442429]
["bitfinex","BTCUSD",1764730501621,0.00117416,92670.0,92669.0,3.2077467]
["bitfinex","BTCUSD",1764730501818,0.00117416,92670.0,92669.0,3.28438575]
["bitfinex","BTCUSD",1764730502492,0.00117416,92670.0,92669.0,3.30613498]
["bitfinex","BTCUSD",1764730502700,0.00117416,92670.0,92669.0,3.28438575]
["bitfinex","BTCUSD",1764730502899,0.00117416,92670.0,92669.0,3.28538575]
["bitfinex","BTCUSD",1764730503947,0.00117416,92670.0,92669.0,3.24461075]
["bitfinex","BTCUSD",1764730504516,0.00117416,92670.0,92669.0,3.26635998]
["bitfinex","BTCUSD",1764730505062,0.00117416,92670.0,92669.0,3.24461075]
["bitfinex","BTCUSD",1764730505263,0.00010416,92670.0,92669.0,3.24461075]
["bitfinex","BTCUSD",1764730505470,0.0004,92680.0,92679.0,0.53879861]
["bitfinex","BTCUSD",1764730505697,0.0004,92680.0,92679.0,2.69374241]
["bitfinex","BTCUSD",1764730505901,0.0004,92680.0,92679.0,2.71232241]
["bitfinex","BTCUSD",1764730506112,0.0004,92680.0,92679.0,3.11663974]
["bitfinex","BTCUSD",1764730506486,0.0004,92680.0,92679.0,3.26244288]
["bitfinex","BTCUSD",1764730507090,0.0004,92680.0,92679.0,3.26544288]
["bitfinex","BTCUSD",1764730508083,0.0004,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764730508287,0.0004,92690.0,92689.0,2.80437899]
["bitfinex","BTCUSD",1764730508489,0.0004,92730.0,92709.0,2.56047801]
["bitfinex","BTCUSD",1764730508692,0.0004,92730.0,92709.0,2.99300878]
["bitfinex","BTCUSD",1764730508893,0.00079412,92710.0,92709.0,2.99300878]
["bitfinex","BTCUSD",1764730509347,0.00079412,92710.0,92709.0,3.077281]
["bitfinex","BTCUSD",1764730509544,0.00079412,92710.0,92709.0,3.05553177]
["bitfinex","BTCUSD",1764730509747,0.00079412,92710.0,92709.0,3.06631495]
["bitfinex","BTCUSD",1764730509918,0.00079412,92710.0,92709.0,3.1691856]
["bitfinex","BTCUSD",1764730510123,0.0004,92730.0,92729.0,0.27820524]
["bitfinex","BTCUSD",1764730510481,0.0005182,92730.0,92729.0,0.34871277]
["bitfinex","BTCUSD",1764730510622,0.0005182,92730.0,92729.0,0.35302832]
["bitfinex","BTCUSD",1764730512096,0.0005182,92730.0,92729.0,2.69777755]
["bitfinex","BTCUSD",1764730512389,0.00223719,92730.0,92729.0,3.07602832]
["bitfinex","BTCUSD",1764730512563,0.00523719,92730.0,92729.0,3.07602832]
["bitfinex","BTCUSD",1764730512774,0.00223719,92730.0,92729.0,3.07602832]
["bitfinex","BTCUSD",1764730513182,0.00223719,92730.0,92729.0,3.07702832]
["bitfinex","BTCUSD",1764730513383,0.00223719,92730.0,92729.0,3.07602832]
["bitfinex","BTCUSD",1764730513776,0.00223719,92730.0,92729.0,3.07702832]
["bitfinex","BTCUSD",1764730514159,0.00223719,92730.0,92729.0,3.09877755]
["bitfinex","BTCUSD",1764730514368,0.00223719,92730.0,92729.0,3.07702832]
["bitfinex","BTCUSD",1764730514574,0.00223719,92730.0,92729.0,0.97880533]
["bitfinex","BTCUSD",1764730514830,0.00223719,92730.0,92729.0,0.67292533]
["bitfinex","BTCUSD",1764730514988,0.00223719,92730.0,92729.0,0.73544832]
["bitfinex","BTCUSD",1764730515417,0.00223719,92730.0,92729.0,0.73444832]
["bitfinex","BTCUSD",1764730515782,0.00323719,92730.0,92729.0,0.73444832]
["bitfinex","BTCUSD",1764730515989,0.00323719,92730.0,92729.0,0.75302832]
["bitfinex","BTCUSD",1764730516191,0.00323719,92730.0,92729.0,1.07602832]
["bitfinex","BTCUSD",1764730516619,0.00323719,92730.0,92729.0,1.09777755]
["bitfinex","BTCUSD",1764730516903,0.00323719,92730.0,92729.0,3.09777755]
["bitfinex","BTCUSD",1764730517079,0.00223719,92730.0,92729.0,3.09777755]
["bitfinex","BTCUSD",1764730517297,0.00223719,92730.0,92729.0,3.07602832]
["bitfinex","BTCUSD",1764730517498,0.00223719,92730.0,92729.0,3.07702832]
["bitfinex","BTCUSD",1764730518094,0.00223719,92730.0,92729.0,3.09877755]
["bitfinex","BTCUSD",1764730518303,0.00223719,92730.0,92729.0,3.24458069]
["bitfinex","BTCUSD",1764730519153,0.00223719,92730.0,92729.0,3.25869551]
["bitfinex","BTCUSD",1764730519303,0.0004,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764730519520,0.0004,92740.0,92739.0,2.31832787]
["bitfinex","BTCUSD",1764730519703,0.0004,92740.0,92739.0,2.35120603]
["bitfinex","BTCUSD",1764730519906,0.0004,92740.0,92739.0,2.75120603]
["bitfinex","BTCUSD",1764730520099,0.0004,92740.0,92739.0,3.07420603]
["bitfinex","BTCUSD",1764730520359,0.0004,92750.0,92749.0,2.62290796]
["bitfinex","BTCUSD",1764730520522,0.0004,92750.0,92749.0,2.88019246]
["bitfinex","BTCUSD",1764730520729,0.0004,92750.0,92749.0,2.85885515]
["bitfinex","BTCUSD",1764730520953,0.0004,92750.0,92749.0,3.25885515]
["bitfinex","BTCUSD",1764730521182,0.01063192,92794.0,92768.0,0.60111457]
["bitfinex","BTCUSD",1764730521355,0.01063192,92794.0,92769.0,2.38552299]
["bitfinex","BTCUSD",1764730521595,0.01063192,92794.0,92779.0,2.60108901]
["bitfinex","BTCUSD",1764730521742,0.00051811,92780.0,92779.0,3.01966901]
["bitfinex","BTCUSD",1764730522091,0.00051811,92780.0,92779.0,3.03824901]
["bitfinex","BTCUSD",1764730522252,0.00051811,92780.0,92779.0,3.04888093]
["bitfinex","BTCUSD",1764730522418,0.00051811,92780.0,92779.0,3.06600093]
["bitfinex","BTCUSD",1764730522630,0.00051811,92780.0,92779.0,3.06700093]
["bitfinex","BTCUSD",1764730522841,0.00051811,92780.0,92779.0,3.04988093]
["bitfinex","BTCUSD",1764730523072,0.00051811,92780.0,92779.0,3.06700093]
["bitfinex","BTCUSD",1764730526516,0.00051811,92780.0,92779.0,3.21280407]
["bitfinex","BTCUSD",1764730527704,0.00051811,92780.0,92779.0,3.19568407]
["bitfinex","BTCUSD",1764730527960,0.00051811,92780.0,92779.0,3.21280407]
["bitfinex","BTCUSD",1764730529984,0.00194937,92780.0,92779.0,3.21280407]
["bitfinex","BTCUSD",1764730531093,0.00194937,92780.0,92779.0,3.2345533]
["bitfinex","BTCUSD",1764730531965,0.00194937,92780.0,92779.0,3.19568407]
["bitfinex","BTCUSD",1764730532198,0.00194937,92780.0,92779.0,3.21276407]
["bitfinex","BTCUSD",1764730532722,0.00194937,92780.0,92779.0,3.19568407]
["bitfinex","BTCUSD",1764730532959,0.00194937,92780.0,92779.0,3.21276407]
["bitfinex","BTCUSD",1764730533341,0.00194937,92780.0,92779.0,3.19568407]
["bitfinex","BTCUSD",1764730533670,0.00194937,92780.0,92779.0,3.21276407]
["bitfinex","BTCUSD",1764730536056,0.28201306,92780.0,92779.0,0.01163192]
["bitfinex","BTCUSD",1764730536289,0.16617937,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764730536631,0.38174306,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764730536841,0.16617937,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764730536956,0.06644937,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764730537161,0.28201306,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764730537400,0.2263512,92777.0,92773.0,0.21557967]
["bitfinex","BTCUSD",1764730537609,0.21557996,92773.0,92772.0,0.01622753]
["bitfinex","BTCUSD",1764730537784,0.32981996,92773.0,92772.0,0.01622753]
["bitfinex","BTCUSD",1764730537968,0.21397,92773.0,92772.0,0.01622753]
["bitfinex","BTCUSD",1764730538183,0.22685998,92780.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1764730538184,0.00251811,92780.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1764730538380,0.00251811,92780.0,92772.0,0.03480753]
["bitfinex","BTCUSD",1764730538381,0.00251811,92780.0,92772.0,0.01622753]
["bitfinex","BTCUSD",1764730538579,0.0645,92773.0,92772.0,0.01622753]
["bitfinex","BTCUSD",1764730538810,0.0645,92773.0,92772.0,0.23180981]
["bitfinex","BTCUSD",1764730539122,0.0685,92773.0,92772.0,0.23180981]
["bitfinex","BTCUSD",1764730539352,0.0645,92773.0,92772.0,0.23180981]
["bitfinex","BTCUSD",1764730539912,0.00051811,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764730540094,0.00051811,92780.0,92777.0,0.22634904]
["bitfinex","BTCUSD",1764730540301,0.00051811,92780.0,92778.0,0.21556809]
["bitfinex","BTCUSD",1764730540644,0.00251811,92780.0,92778.0,0.21556809]
["bitfinex","BTCUSD",1764730540858,0.00051811,92780.0,92777.0,0.22634871]
["bitfinex","BTCUSD",1764730541072,0.00051811,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764730541373,0.00051811,92780.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764730541570,0.21557299,92776.0,92775.0,0.03235657]
["bitfinex","BTCUSD",1764730541703,0.21557299,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764730541704,0.32304996,92773.0,92767.0,0.21559385]
["bitfinex","BTCUSD",1764730541909,0.32304996,92773.0,92765.0,0.03235657]
["bitfinex","BTCUSD",1764730542108,0.41403996,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764730542465,0.41403996,92773.0,92767.0,0.22637351]
["bitfinex","BTCUSD",1764730542620,0.41403996,92773.0,92762.0,0.03235657]
["bitfinex","BTCUSD",1764730542824,0.41403996,92773.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764730542825,0.01078016,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764730543160,0.02208,92757.0,92755.0,0.21562102]
["bitfinex","BTCUSD",1764730543668,0.06143,92756.0,92755.0,0.21562102]
["bitfinex","BTCUSD",1764730543889,0.06143,92756.0,92748.0,0.01708]
["bitfinex","BTCUSD",1764730543890,0.06143,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764730544073,0.06143,92755.0,92754.0,0.22640502]
["bitfinex","BTCUSD",1764730544434,0.04604,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764730544670,0.04604,92762.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730545043,0.13703,92762.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730545241,0.10747,92762.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730545639,0.10947,92762.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730545837,0.10747,92762.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730546033,0.04604,92763.0,92761.0,0.01622753]
["bitfinex","BTCUSD",1764730546034,0.04604,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764730548538,0.04904,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764730551564,0.11047,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764730552130,0.11141481,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764730553234,0.00394481,92763.0,92762.0,0.21560552]
["bitfinex","BTCUSD",1764730553593,0.00394481,92763.0,92762.0,0.78409165]
["bitfinex","BTCUSD",1764730554110,0.00394481,92763.0,92762.0,1.03828851]
["bitfinex","BTCUSD",1764730554280,0.00394481,92763.0,92762.0,1.06003774]
["bitfinex","BTCUSD",1764730554482,0.00394481,92763.0,92762.0,1.03828851]
["bitfinex","BTCUSD",1764730554877,0.00394481,92763.0,92762.0,3.06003774]
["bitfinex","BTCUSD",1764730554878,0.00094481,92763.0,92762.0,3.06003774]
["bitfinex","BTCUSD",1764730555398,0.00094481,92763.0,92762.0,3.03928851]
["bitfinex","BTCUSD",1764730556399,0.00094481,92763.0,92762.0,3.06103774]
["bitfinex","BTCUSD",1764730556608,0.00094481,92763.0,92762.0,3.043602]
["bitfinex","BTCUSD",1764730556810,0.00094481,92763.0,92762.0,3.11918886]
["bitfinex","BTCUSD",1764730557013,0.00094481,92763.0,92762.0,3.12018886]
["bitfinex","BTCUSD",1764730557163,0.00094481,92763.0,92762.0,3.06535123]
["bitfinex","BTCUSD",1764730557371,0.00094481,92763.0,92762.0,3.06435123]
["bitfinex","BTCUSD",1764730557597,0.00094481,92763.0,92762.0,3.043602]
["bitfinex","BTCUSD",1764730558188,0.00094481,92763.0,92762.0,3.10121528]
["bitfinex","BTCUSD",1764730559200,0.00094481,92763.0,92762.0,3.06535123]
["bitfinex","BTCUSD",1764730560018,0.00094481,92763.0,92762.0,3.043602]
["bitfinex","BTCUSD",1764730560219,0.00094481,92763.0,92762.0,3.06535123]
["bitfinex","BTCUSD",1764730560898,0.0004,92790.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764730561102,0.0004,92790.0,92779.0,0.81735968]
["bitfinex","BTCUSD",1764730561625,0.0004,92790.0,92779.0,1.21735968]
["bitfinex","BTCUSD",1764730561824,0.0004,92790.0,92779.0,3.21735968]
["bitfinex","BTCUSD",1764730562026,0.0004,92790.0,92779.0,3.20027968]
["bitfinex","BTCUSD",1764730562286,0.0004,92790.0,92779.0,1.21735968]
["bitfinex","BTCUSD",1764730562463,0.0004,92790.0,92779.0,3.21735968]
["bitfinex","BTCUSD",1764730563362,0.01063192,92794.0,92793.0,2.60105648]
["bitfinex","BTCUSD",1764730563363,1e-08,92794.0,92793.0,2.60105648]
["bitfinex","BTCUSD",1764730563684,1e-08,92794.0,92793.0,2.63671648]
["bitfinex","BTCUSD",1764730563902,1e-08,92794.0,92793.0,2.65529648]
["bitfinex","BTCUSD",1764730564091,1e-08,92794.0,92793.0,3.05960877]
["bitfinex","BTCUSD",1764730564323,1e-08,92794.0,92793.0,3.081358]
["bitfinex","BTCUSD",1764730564474,1e-08,92794.0,92793.0,3.05960877]
["bitfinex","BTCUSD",1764730564818,1e-08,92794.0,92793.0,3.09758553]
["bitfinex","BTCUSD",1764730565025,1e-08,92794.0,92793.0,3.09858553]
["bitfinex","BTCUSD",1764730565168,1e-08,92794.0,92793.0,3.18028374]
["bitfinex","BTCUSD",1764730565370,1e-08,92794.0,92793.0,3.15853451]
["bitfinex","BTCUSD",1764730565714,1e-08,92794.0,92793.0,3.18028374]
["bitfinex","BTCUSD",1764730566265,1e-08,92794.0,92793.0,3.17928374]
["bitfinex","BTCUSD",1764730566464,1e-08,92794.0,92793.0,3.15753451]
["bitfinex","BTCUSD",1764730566685,1e-08,92794.0,92793.0,3.18228374]
["bitfinex","BTCUSD",1764730567743,0.0004,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764730567970,0.00079348,92810.0,92809.0,2.63142527]
["bitfinex","BTCUSD",1764730568192,0.00079348,92810.0,92809.0,2.59273634]
["bitfinex","BTCUSD",1764730568361,0.00079348,92810.0,92809.0,2.99704805]
["bitfinex","BTCUSD",1764730568570,0.00079348,92810.0,92809.0,3.03502481]
["bitfinex","BTCUSD",1764730568774,0.00079348,92810.0,92809.0,3.01327558]
["bitfinex","BTCUSD",1764730568985,0.00079348,92810.0,92809.0,3.07579857]
["bitfinex","BTCUSD",1764730569524,0.00079348,92810.0,92809.0,3.0975478]
["bitfinex","BTCUSD",1764730569732,0.00079348,92810.0,92809.0,3.07679857]
["bitfinex","BTCUSD",1764730569954,0.00079348,92810.0,92809.0,3.07579857]
["bitfinex","BTCUSD",1764730570294,0.00079348,92810.0,92809.0,3.0975478]
["bitfinex","BTCUSD",1764730570487,0.00079348,92810.0,92809.0,3.07579857]
["bitfinex","BTCUSD",1764730571125,0.00079348,92810.0,92809.0,3.0975478]
["bitfinex","BTCUSD",1764730571323,0.00079348,92810.0,92809.0,3.07579857]
["bitfinex","BTCUSD",1764730571739,0.00079348,92810.0,92809.0,3.24335094]
["bitfinex","BTCUSD",1764730571964,0.00213819,92810.0,92809.0,3.24335094]
["bitfinex","BTCUSD",1764730572885,0.0004,92840.0,92819.0,2.53847312]
["bitfinex","BTCUSD",1764730573052,0.000518,92820.0,92819.0,2.61596235]
["bitfinex","BTCUSD",1764730573258,0.000804,92820.0,92819.0,2.61596235]
["bitfinex","BTCUSD",1764730573601,0.000804,92820.0,92819.0,3.01596235]
["bitfinex","BTCUSD",1764730573735,0.000804,92820.0,92819.0,2.99421312]
["bitfinex","BTCUSD",1764730573936,0.000804,92820.0,92819.0,3.01696235]
["bitfinex","BTCUSD",1764730574153,0.000804,92820.0,92819.0,3.02127358]
["bitfinex","BTCUSD",1764730574576,0.000804,92820.0,92819.0,3.22746152]
["bitfinex","BTCUSD",1764730574817,0.000804,92820.0,92819.0,3.28556094]
["bitfinex","BTCUSD",1764730574990,0.0004,92840.0,92819.0,3.30264094]
["bitfinex","BTCUSD",1764730575199,0.01116889,92860.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764730575369,0.00051795,92860.0,92855.0,0.21538933]
["bitfinex","BTCUSD",1764730575711,0.01128684,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730575866,0.03290484,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730576220,0.00051795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730576430,0.00051795,92860.0,92859.0,0.25138783]
["bitfinex","BTCUSD",1764730576597,0.00051795,92860.0,92859.0,0.03600753]
["bitfinex","BTCUSD",1764730576799,0.00451795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730577377,0.00051795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730578342,0.00051795,92860.0,92859.0,0.23160783]
["bitfinex","BTCUSD",1764730578548,0.00451795,92860.0,92859.0,0.23160783]
["bitfinex","BTCUSD",1764730578728,0.00051795,92860.0,92859.0,0.23160783]
["bitfinex","BTCUSD",1764730578932,0.00051795,92860.0,92859.0,0.25138783]
["bitfinex","BTCUSD",1764730579144,0.00251795,92860.0,92859.0,0.25138783]
["bitfinex","BTCUSD",1764730579378,0.06423795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730579585,0.06623795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730580007,0.06423795,92860.0,92859.0,0.01622753]
["bitfinex","BTCUSD",1764730580410,0.00251795,92860.0,92859.0,0.23160783]
["bitfinex","BTCUSD",1764730581325,0.00251795,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730581514,0.21589593,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730581717,0.2807594,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730581899,0.06838142,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730582196,0.00466142,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730582408,0.00466142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730582606,0.00466142,92860.0,92859.0,0.25006759]
["bitfinex","BTCUSD",1764730583163,0.00466142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730583385,0.00466142,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730583661,0.00466142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730584792,0.00166142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730585044,0.00366142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730585886,0.00366142,92860.0,92859.0,0.25006759]
["bitfinex","BTCUSD",1764730588160,0.00366142,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730589001,0.00366142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730589237,0.00366142,92860.0,92859.0,0.25182562]
["bitfinex","BTCUSD",1764730589942,0.00366142,92860.0,92859.0,0.01490729]
["bitfinex","BTCUSD",1764730590102,0.00366142,92860.0,92859.0,0.03644532]
["bitfinex","BTCUSD",1764730590319,0.00366142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730590668,0.00366142,92860.0,92859.0,0.25182562]
["bitfinex","BTCUSD",1764730591627,0.00366142,92860.0,92859.0,0.27160562]
["bitfinex","BTCUSD",1764730591833,0.00366142,92860.0,92859.0,0.25006759]
["bitfinex","BTCUSD",1764730592241,0.00366142,92860.0,92859.0,0.39373254]
["bitfinex","BTCUSD",1764730592406,0.00366142,92860.0,92859.0,0.37395254]
["bitfinex","BTCUSD",1764730594444,0.06738142,92860.0,92859.0,0.15857224]
["bitfinex","BTCUSD",1764730594798,0.16175142,92860.0,92859.0,0.15857224]
["bitfinex","BTCUSD",1764730595014,0.16175142,92860.0,92859.0,0.37395254]
["bitfinex","BTCUSD",1764730595631,0.16175142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730595839,0.06738142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730596819,0.00366142,92860.0,92859.0,0.23028759]
["bitfinex","BTCUSD",1764730597138,0.00366142,92860.0,92859.0,0.27160562]
["bitfinex","BTCUSD",1764730597337,0.00366142,92860.0,92859.0,0.25006759]
["bitfinex","BTCUSD",1764730597544,0.00366142,92860.0,92859.0,0.26984759]
["bitfinex","BTCUSD",1764730597763,0.00366142,92860.0,92859.0,0.29159682]
["bitfinex","BTCUSD",1764730597927,0.00166142,92860.0,92859.0,0.26984759]
["bitfinex","BTCUSD",1764730598128,0.00266142,92860.0,92859.0,0.26984759]
["bitfinex","BTCUSD",1764730598557,0.00266142,92860.0,92859.0,0.81117755]
["bitfinex","BTCUSD",1764730598920,0.00266142,92860.0,92859.0,0.87603553]
["bitfinex","BTCUSD",1764730599100,0.00166142,92860.0,92859.0,0.87603553]
["bitfinex","BTCUSD",1764730599527,0.00166142,92860.0,92859.0,0.81081254]
["bitfinex","BTCUSD",1764730600184,0.00166142,92860.0,92859.0,0.84854203]
["bitfinex","BTCUSD",1764730600389,0.00166142,92860.0,92859.0,0.79103254]
["bitfinex","BTCUSD",1764730600739,0.00166142,92860.0,92859.0,0.81081254]
["bitfinex","BTCUSD",1764730600946,0.00266142,92860.0,92859.0,0.81081254]
["bitfinex","BTCUSD",1764730601148,0.00266142,92860.0,92859.0,0.86832203]
["bitfinex","BTCUSD",1764730601312,0.00266142,92860.0,92859.0,0.85124203]
["bitfinex","BTCUSD",1764730601513,0.00266142,92860.0,92859.0,0.86832203]
["bitfinex","BTCUSD",1764730601936,0.00266142,92860.0,92859.0,0.81081254]
["bitfinex","BTCUSD",1764730603955,0.06829142,92860.0,92859.0,0.43288117]
["bitfinex","BTCUSD",1764730604158,0.06829142,92860.0,92859.0,0.15989248]
["bitfinex","BTCUSD",1764730604375,0.06829142,92860.0,92840.0,0.51978]
["bitfinex","BTCUSD",1764730604376,0.2153803,92859.0,92857.0,0.05762616]
["bitfinex","BTCUSD",1764730604596,0.2154151,92844.0,92843.0,0.05762616]
["bitfinex","BTCUSD",1764730604793,0.2154151,92844.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764730604794,0.01077179,92835.0,92832.0,0.05762616]
["bitfinex","BTCUSD",1764730605014,0.21544295,92832.0,92831.0,0.05762616]
["bitfinex","BTCUSD",1764730605235,0.1117,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764730605404,0.13707,92833.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764730605600,0.13707,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764730605806,0.13707,92833.0,92831.0,0.21544456]
["bitfinex","BTCUSD",1764730606007,0.13707,92833.0,92830.0,0.22621974]
["bitfinex","BTCUSD",1764730606211,0.06563,92831.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764730606431,0.06563,92831.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764730606613,0.06563,92831.0,92829.0,0.22622087]
["bitfinex","BTCUSD",1764730606948,0.06563,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730607738,0.06763,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730607936,0.06563,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730608145,0.01077354,92820.0,92815.0,0.05762616]
["bitfinex","BTCUSD",1764730608351,0.01077365,92819.0,92814.0,0.21548334]
["bitfinex","BTCUSD",1764730608551,0.21546869,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764730608784,0.003,92831.0,92824.0,0.21546136]
["bitfinex","BTCUSD",1764730608952,0.21844527,92831.0,92830.0,0.01622753]
["bitfinex","BTCUSD",1764730609289,0.003,92831.0,92830.0,0.01622753]
["bitfinex","BTCUSD",1764730609524,0.22620553,92836.0,92830.0,0.0269999]
["bitfinex","BTCUSD",1764730609649,0.22620576,92836.0,92830.0,0.24244689]
["bitfinex","BTCUSD",1764730609845,0.22620576,92836.0,92830.0,0.23167458]
["bitfinex","BTCUSD",1764730610166,0.22619705,92840.0,92831.0,0.21544496]
["bitfinex","BTCUSD",1764730610359,0.01077145,92838.0,92831.0,0.21544496]
["bitfinex","BTCUSD",1764730610618,0.32350362,92841.0,92831.0,0.21544496]
["bitfinex","BTCUSD",1764730610924,0.01077017,92849.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764730611203,0.04607,92850.0,92846.0,0.22618079]
["bitfinex","BTCUSD",1764730611405,0.04618795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730611639,0.00011795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730614032,0.00411795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730614333,0.00011795,92850.0,92849.0,0.03600753]
["bitfinex","BTCUSD",1764730614782,0.00211795,92850.0,92849.0,0.03600753]
["bitfinex","BTCUSD",1764730615215,0.00211795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730615969,0.00011795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730616366,0.00111795,92850.0,92849.0,0.01622753]
["bitfinex","BTCUSD",1764730618031,0.00111795,92850.0,92849.0,0.03600753]
["bitfinex","BTCUSD",1764730618268,0.00111795,92850.0,92849.0,0.05578753]
["bitfinex","BTCUSD",1764730618453,0.00111795,92850.0,92849.0,0.37878753]
["bitfinex","BTCUSD",1764730618821,0.00111795,92850.0,92849.0,0.77878753]
["bitfinex","BTCUSD",1764730619021,0.00011795,92850.0,92849.0,0.77878753]
["bitfinex","BTCUSD",1764730619258,0.00011795,92850.0,92849.0,1.13785598]
["bitfinex","BTCUSD",1764730619495,0.00111795,92850.0,92849.0,1.13785598]
["bitfinex","BTCUSD",1764730620573,0.00197565,92850.0,92849.0,1.11807598]
["bitfinex","BTCUSD",1764730621256,0.00197565,92850.0,92849.0,1.09829598]
["bitfinex","BTCUSD",1764730621461,0.11367565,92850.0,92849.0,0.37529598]
["bitfinex","BTCUSD",1764730621830,0.04804565,92850.0,92849.0,0.37529598]
["bitfinex","BTCUSD",1764730622847,0.00197565,92850.0,92849.0,0.37529598]
["bitfinex","BTCUSD",1764730624369,0.00197565,92850.0,92849.0,0.71807598]
["bitfinex","BTCUSD",1764730624569,0.00197565,92850.0,92849.0,0.77570214]
["bitfinex","BTCUSD",1764730624856,0.00197565,92850.0,92849.0,0.71807598]
["bitfinex","BTCUSD",1764730624975,0.00197565,92850.0,92849.0,0.80037897]
["bitfinex","BTCUSD",1764730626010,0.00197565,92850.0,92849.0,1.20037897]
["bitfinex","BTCUSD",1764730626215,0.00097565,92850.0,92849.0,1.18059897]
["bitfinex","BTCUSD",1764730626617,0.00097565,92850.0,92849.0,1.18159897]
["bitfinex","BTCUSD",1764730627140,0.00097565,92850.0,92849.0,1.20137897]
["bitfinex","BTCUSD",1764730627328,0.00097565,92850.0,92849.0,1.20037897]
["bitfinex","BTCUSD",1764730627555,0.00097565,92850.0,92849.0,1.18059897]
["bitfinex","BTCUSD",1764730627758,0.00097565,92850.0,92849.0,1.19767897]
["bitfinex","BTCUSD",1764730628585,0.00097565,92850.0,92849.0,0.79767897]
["bitfinex","BTCUSD",1764730628785,0.00097565,92850.0,92849.0,0.81745897]
["bitfinex","BTCUSD",1764730629598,0.00097565,92850.0,92849.0,0.79767897]
["bitfinex","BTCUSD",1764730629830,0.00097565,92850.0,92849.0,0.73515598]
["bitfinex","BTCUSD",1764730630686,0.00097565,92850.0,92849.0,0.69829598]
["bitfinex","BTCUSD",1764730632123,0.00097565,92850.0,92849.0,0.37529598]
["bitfinex","BTCUSD",1764730633239,0.01077029,92848.0,92842.0,0.05759245]
["bitfinex","BTCUSD",1764730633395,0.02605,92839.0,92837.0,0.01622753]
["bitfinex","BTCUSD",1764730633605,0.21542902,92838.0,92837.0,0.01622753]
["bitfinex","BTCUSD",1764730633764,0.37175902,92838.0,92837.0,0.01622753]
["bitfinex","BTCUSD",1764730634784,0.21544287,92834.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764730635004,0.04587,92829.0,92825.0,0.21545701]
["bitfinex","BTCUSD",1764730635182,0.04587,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730635390,0.04587,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764730635793,0.10617,92829.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730635997,0.0603,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730636579,0.04787,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764730636824,0.002,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764730637900,0.04757,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730638247,0.2039,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730638448,0.2039,92831.0,92828.0,0.22622484]
["bitfinex","BTCUSD",1764730638449,0.2039,92831.0,92829.0,0.21544763]
["bitfinex","BTCUSD",1764730638773,0.09603,92830.0,92820.0,0.06836599]
["bitfinex","BTCUSD",1764730638983,0.001,92829.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764730639355,0.04757,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1764730639572,0.12208,92839.0,92837.0,0.21542994]
["bitfinex","BTCUSD",1764730639772,0.12208,92839.0,92838.0,0.01622753]
["bitfinex","BTCUSD",1764730639972,0.12208,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764730639973,0.22622008,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764730640176,0.22622623,92828.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730640431,0.01077295,92825.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764730640596,0.01077354,92820.0,92814.0,0.05759245]
["bitfinex","BTCUSD",1764730640798,0.04439,92817.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764730641001,0.04439,92817.0,92815.0,0.22625595]
["bitfinex","BTCUSD",1764730641368,0.15633,92816.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1764730641572,0.15633,92816.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764730641775,0.15633,92815.0,92812.0,0.215488]
["bitfinex","BTCUSD",1764730641905,0.09603,92815.0,92812.0,0.22638046]
["bitfinex","BTCUSD",1764730642114,0.09603,92814.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764730642296,0.09603,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730642505,0.15633,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730643222,0.0603,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730644410,0.15633,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730644609,0.0603,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730645007,0.0613,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730645217,0.21548705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730645515,0.27578705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730645680,0.37181705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730647660,0.37281705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730647876,0.37181705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730648127,0.37481705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730649542,0.37181705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730649976,0.15633,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730650184,0.37181705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730650845,0.15933,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730651070,0.15633,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730651509,0.15833,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730651956,0.0623,92813.0,92812.0,0.21560737]
["bitfinex","BTCUSD",1764730652172,0.15833,92813.0,92812.0,0.21560737]
["bitfinex","BTCUSD",1764730652826,0.15833,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730653919,0.37381705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730657233,0.37181705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730657452,0.39763308,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730657657,0.37581705,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730657903,0.39763308,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730658279,0.72063308,92813.0,92812.0,0.000118]
["bitfinex","BTCUSD",1764730658909,0.21556834,92778.0,92777.0,0.01622753]
["bitfinex","BTCUSD",1764730659249,0.32341834,92778.0,92777.0,0.01662101]
["bitfinex","BTCUSD",1764730659358,0.41556834,92778.0,92777.0,0.01662101]
["bitfinex","BTCUSD",1764730659771,0.2,92778.0,92777.0,0.23219167]
["bitfinex","BTCUSD",1764730659977,0.2,92778.0,92777.0,0.01662101]
["bitfinex","BTCUSD",1764730660171,0.2,92778.0,92777.0,0.23219167]
["bitfinex","BTCUSD",1764730660386,0.2,92778.0,92777.0,0.01662101]
["bitfinex","BTCUSD",1764730660602,0.2,92778.0,92777.0,0.01762101]
["bitfinex","BTCUSD",1764730661031,0.41556834,92778.0,92777.0,0.01762101]
["bitfinex","BTCUSD",1764730661457,0.41556834,92778.0,92777.0,0.00139348]
["bitfinex","BTCUSD",1764730663077,0.10785,92778.0,92777.0,0.21696414]
["bitfinex","BTCUSD",1764730663294,0.04623,92778.0,92777.0,0.21596414]
["bitfinex","BTCUSD",1764730663721,0.10785,92778.0,92777.0,0.00039348]
["bitfinex","BTCUSD",1764730664399,0.09215,92793.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764730664621,0.04942,92800.0,92797.0,0.22629974]
["bitfinex","BTCUSD",1764730664843,0.04942,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764730665285,0.04942,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764730665484,0.04942,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764730665798,0.04942,92807.0,92806.0,0.01622753]
["bitfinex","BTCUSD",1764730666033,0.04942,92807.0,92806.0,0.23173083]
["bitfinex","BTCUSD",1764730666161,0.20319,92807.0,92806.0,0.01622753]
["bitfinex","BTCUSD",1764730667220,0.20519,92807.0,92806.0,0.01622753]
["bitfinex","BTCUSD",1764730667642,0.42069098,92807.0,92806.0,0.01622753]
["bitfinex","BTCUSD",1764730667843,0.20519,92807.0,92806.0,0.01622753]
["bitfinex","BTCUSD",1764730669203,0.01077551,92803.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764730669404,0.22630204,92797.0,92790.0,0.21553956]
["bitfinex","BTCUSD",1764730669612,0.06162,92790.0,92789.0,0.01622753]
["bitfinex","BTCUSD",1764730670010,0.15377,92790.0,92789.0,0.23177032]
["bitfinex","BTCUSD",1764730670927,0.36931046,92790.0,92789.0,0.01722753]
["bitfinex","BTCUSD",1764730672109,0.38639046,92790.0,92789.0,0.001]
["bitfinex","BTCUSD",1764730672511,0.21556602,92779.0,92778.0,0.14366495]
["bitfinex","BTCUSD",1764730672713,0.06162,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764730672917,0.021618,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764730673269,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764730673471,0.22632322,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764730673677,0.31847616,92787.0,92784.0,0.2263309]
["bitfinex","BTCUSD",1764730673906,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764730674101,0.21555021,92786.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764730674276,0.22632527,92787.0,92784.0,0.22633168]
["bitfinex","BTCUSD",1764730674455,0.09215,92788.0,92785.0,0.2263274]
["bitfinex","BTCUSD",1764730674660,0.09215,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764730674902,0.09215,92788.0,92785.0,0.2263295]
["bitfinex","BTCUSD",1764730675124,0.09215,92788.0,92786.0,0.21554964]
["bitfinex","BTCUSD",1764730675328,0.23262085,92790.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764730675511,0.23262085,92790.0,92789.0,0.01622753]
["bitfinex","BTCUSD",1764730675735,0.29424085,92790.0,92789.0,0.01622753]
["bitfinex","BTCUSD",1764730675919,0.38639085,92790.0,92789.0,0.01622753]
["bitfinex","BTCUSD",1764730676967,0.38739085,92790.0,92789.0,0.01622753]
["bitfinex","BTCUSD",1764730677621,0.22633842,92782.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764730677830,0.01077818,92780.0,92777.0,0.22634893]
["bitfinex","BTCUSD",1764730678035,0.26498368,92781.0,92778.0,0.21556826]
["bitfinex","BTCUSD",1764730678618,0.21556456,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764730678821,0.27576174,92781.0,92778.0,0.21556705]
["bitfinex","BTCUSD",1764730678979,0.21556415,92780.0,92778.0,0.21556705]
["bitfinex","BTCUSD",1764730679181,0.21556489,92780.0,92777.0,0.22634891]
["bitfinex","BTCUSD",1764730679381,0.27576174,92781.0,92778.0,0.001]
["bitfinex","BTCUSD",1764730679591,0.04942,92781.0,92779.0,0.21556405]
["bitfinex","BTCUSD",1764730679996,0.04942,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764730680786,0.0107783,92779.0,92773.0,0.14366495]
["bitfinex","BTCUSD",1764730680999,0.21556939,92778.0,92773.0,0.14366495]
["bitfinex","BTCUSD",1764730681164,0.21557298,92777.0,92773.0,0.37001945]
["bitfinex","BTCUSD",1764730681348,0.21557299,92776.0,92773.0,0.37001945]
["bitfinex","BTCUSD",1764730681569,0.21557299,92776.0,92769.0,0.06837191]
["bitfinex","BTCUSD",1764730681570,0.01077888,92774.0,92768.0,0.05759245]
["bitfinex","BTCUSD",1764730681794,0.01697,92771.0,92768.0,0.00039348]
["bitfinex","BTCUSD",1764730681971,0.06162,92769.0,92768.0,0.00039348]
["bitfinex","BTCUSD",1764730682594,0.27720925,92769.0,92768.0,0.00039348]
["bitfinex","BTCUSD",1764730682792,0.15377,92769.0,92768.0,0.00139348]
["bitfinex","BTCUSD",1764730683198,0.15377,92769.0,92768.0,0.21598506]
["bitfinex","BTCUSD",1764730683398,0.15377,92769.0,92768.0,0.00139348]
["bitfinex","BTCUSD",1764730683925,0.36935925,92769.0,92768.0,0.00139348]
["bitfinex","BTCUSD",1764730684737,0.01697,92771.0,92768.0,0.22776463]
["bitfinex","BTCUSD",1764730685042,0.04942,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764730685351,0.0601969,92791.0,92786.0,0.22632701]
["bitfinex","BTCUSD",1764730685514,0.01077737,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764730685714,0.21555495,92784.0,92781.0,0.22633755]
["bitfinex","BTCUSD",1764730685911,0.06162,92782.0,92780.0,0.01622753]
["bitfinex","BTCUSD",1764730686115,0.03239572,92784.0,92780.0,0.01622753]
["bitfinex","BTCUSD",1764730686116,0.06547,92781.0,92780.0,0.01622753]
["bitfinex","BTCUSD",1764730686499,0.16172,92781.0,92780.0,0.01622753]
["bitfinex","BTCUSD",1764730686700,0.16172,92781.0,92780.0,0.23179122]
["bitfinex","BTCUSD",1764730686903,0.06547,92781.0,92780.0,0.23179122]
["bitfinex","BTCUSD",1764730687142,0.09625,92788.0,92785.0,0.22632759]
["bitfinex","BTCUSD",1764730687352,0.04942,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764730687556,0.04942,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764730688051,0.11489,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764730688281,0.02785551,92803.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764730688429,0.26493491,92801.0,92800.0,0.01622753]
["bitfinex","BTCUSD",1764730688628,0.04942,92801.0,92800.0,0.01622753]
["bitfinex","BTCUSD",1764730688814,0.11489,92801.0,92800.0,0.01622753]
["bitfinex","BTCUSD",1764730689009,0.21114,92801.0,92800.0,0.01622753]
["bitfinex","BTCUSD",1764730689422,0.42665491,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730689980,0.42765491,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730690606,0.21214,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730690813,0.42765491,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730691007,0.21214,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730691463,0.11589,92801.0,92800.0,0.23213825]
["bitfinex","BTCUSD",1764730692087,0.42765491,92801.0,92800.0,0.01662101]
["bitfinex","BTCUSD",1764730692507,0.21214,92801.0,92800.0,0.23213825]
["bitfinex","BTCUSD",1764730692849,0.001,92801.0,92800.0,0.25191825]
["bitfinex","BTCUSD",1764730694123,0.21549464,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764730694331,0.21550614,92805.0,92802.0,0.2262872]
["bitfinex","BTCUSD",1764730694463,0.04914,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764730694683,0.04914,92806.0,92804.0,0.22628132]
["bitfinex","BTCUSD",1764730695092,0.04914,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764730695918,0.05991446,92812.0,92808.0,0.21549836]
["bitfinex","BTCUSD",1764730696120,0.04914,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764730697010,0.01077388,92817.0,92813.0,0.21548651]
["bitfinex","BTCUSD",1764730697190,0.01077388,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730697542,0.22625164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730697780,0.29172164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730698119,0.29272164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730698436,0.29172164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730698859,0.29272164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730699675,0.22725164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730699877,0.29272164,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730702287,0.16272,92817.0,92816.0,0.01622753]
["bitfinex","BTCUSD",1764730702456,0.16272,92817.0,92816.0,0.23170761]
["bitfinex","BTCUSD",1764730702840,0.06647,92817.0,92816.0,0.23170761]
["bitfinex","BTCUSD",1764730703364,0.06647,92817.0,92812.0,0.2262595]
["bitfinex","BTCUSD",1764730703365,0.16272,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764730703566,0.117868,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764730704178,0.16172,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764730704410,0.37720124,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764730704611,0.16172,92816.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730704744,0.21547832,92817.0,92815.0,0.02700165]
["bitfinex","BTCUSD",1764730704951,0.30256808,92816.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730705148,0.28095008,92816.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730705373,0.37720008,92816.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730705745,0.21548705,92813.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730705946,0.21551491,92801.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730706171,0.28098491,92801.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730706376,0.37723491,92801.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730708885,0.01077423,92814.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730709176,0.09625,92815.0,92814.0,0.01622753]
["bitfinex","BTCUSD",1764730709532,0.16172,92815.0,92814.0,0.01622753]
["bitfinex","BTCUSD",1764730710290,0.09625,92826.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764730710505,0.06547,92815.0,92814.0,0.02700176]
["bitfinex","BTCUSD",1764730710702,0.04914,92819.0,92817.0,0.21547616]
["bitfinex","BTCUSD",1764730711517,0.05014,92819.0,92817.0,0.21547616]
["bitfinex","BTCUSD",1764730711884,0.04914,92819.0,92817.0,0.21547616]
["bitfinex","BTCUSD",1764730712112,0.04888542,92819.0,92817.0,0.21547616]
["bitfinex","BTCUSD",1764730714097,0.04888542,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764730714308,0.00022878,92828.0,92825.0,0.21545821]
["bitfinex","BTCUSD",1764730714509,0.00022878,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730715493,0.00022878,92828.0,92827.0,0.23533455]
["bitfinex","BTCUSD",1764730716472,0.00022878,92828.0,92827.0,0.25521455]
["bitfinex","BTCUSD",1764730717080,0.00022878,92828.0,92827.0,0.25621455]
["bitfinex","BTCUSD",1764730717284,0.00022878,92828.0,92827.0,0.25521455]
["bitfinex","BTCUSD",1764730718127,0.00022878,92828.0,92827.0,0.31973754]
["bitfinex","BTCUSD",1764730718331,0.00022878,92828.0,92827.0,0.31773754]
["bitfinex","BTCUSD",1764730719510,0.00022878,92828.0,92827.0,0.35207145]
["bitfinex","BTCUSD",1764730720358,0.00022878,92828.0,92827.0,0.33219145]
["bitfinex","BTCUSD",1764730720560,0.00022878,92828.0,92827.0,0.73219145]
["bitfinex","BTCUSD",1764730721200,0.00022878,92828.0,92827.0,0.75207145]
["bitfinex","BTCUSD",1764730722116,0.11354878,92828.0,92827.0,0.0968569]
["bitfinex","BTCUSD",1764730722281,0.42350101,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1764730722888,0.22622912,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730723085,0.021618,92827.0,92823.0,0.22623598]
["bitfinex","BTCUSD",1764730723285,0.21545733,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764730723496,0.22623017,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764730723668,0.21545984,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764730723868,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764730724472,0.01077307,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1764730724870,0.07596307,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1764730725305,0.17046307,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1764730725707,0.15969,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1764730725980,0.06519,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730726215,0.06519,92824.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1764730726216,0.01077319,92823.0,92820.0,0.01177354]
["bitfinex","BTCUSD",1764730726424,0.01077319,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764730726754,0.22623847,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764730727133,0.01077319,92823.0,92820.0,0.22624362]
["bitfinex","BTCUSD",1764730727343,0.22623751,92823.0,92820.0,0.22624362]
["bitfinex","BTCUSD",1764730727956,0.22623751,92823.0,92816.0,0.027854]
["bitfinex","BTCUSD",1764730727957,0.0107733,92822.0,92816.0,0.01708]
["bitfinex","BTCUSD",1764730728157,0.11332,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764730728354,0.06519,92815.0,92814.0,0.04408176]
["bitfinex","BTCUSD",1764730729212,0.04813,92817.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764730730016,0.01077354,92820.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764730730220,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764730730429,0.22624441,92820.0,92817.0,0.22625152]
["bitfinex","BTCUSD",1764730731355,0.2262423,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764730732294,0.21547776,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1764730732487,0.22628176,92805.0,92800.0,0.23299037]
["bitfinex","BTCUSD",1764730732667,0.22626069,92814.0,92800.0,0.23299037]
["bitfinex","BTCUSD",1764730732668,0.0945,92816.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764730732870,0.05890377,92818.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730733071,0.04813,92818.0,92815.0,0.02700165]
["bitfinex","BTCUSD",1764730733289,0.01077342,92821.0,92815.0,0.02700165]
["bitfinex","BTCUSD",1764730733484,0.22625081,92818.0,92815.0,0.01622753]
["bitfinex","BTCUSD",1764730733668,0.01077354,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764730733870,0.01077354,92820.0,92817.0,0.22624939]
["bitfinex","BTCUSD",1764730734068,0.01077342,92821.0,92816.0,0.21547986]
["bitfinex","BTCUSD",1764730734336,0.04813,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764730734653,0.21547216,92820.0,92817.0,0.22625147]
["bitfinex","BTCUSD",1764730734844,0.2262457,92820.0,92816.0,0.21548007]
["bitfinex","BTCUSD",1764730735004,0.001,92818.0,92816.0,0.21548007]
["bitfinex","BTCUSD",1764730735204,0.2262457,92820.0,92816.0,0.21548007]
["bitfinex","BTCUSD",1764730735776,0.22624901,92819.0,92816.0,0.21548007]
["bitfinex","BTCUSD",1764730737704,0.01077365,92819.0,92816.0,0.22625407]
["bitfinex","BTCUSD",1764730737914,0.21547561,92818.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764730738966,0.21547561,92818.0,92816.0,0.22625368]
["bitfinex","BTCUSD",1764730739123,0.01077342,92821.0,92818.0,0.22624765]
["bitfinex","BTCUSD",1764730739532,0.26381224,92828.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764730739701,0.22623765,92823.0,92819.0,0.226246]
["bitfinex","BTCUSD",1764730739905,0.22624146,92822.0,92818.0,0.2262481]
["bitfinex","BTCUSD",1764730740324,0.21547182,92820.0,92817.0,0.21547561]
["bitfinex","BTCUSD",1764730740529,0.21547182,92820.0,92817.0,0.22624949]
["bitfinex","BTCUSD",1764730740530,0.01077354,92820.0,92817.0,0.22624949]
["bitfinex","BTCUSD",1764730740743,0.01077354,92820.0,92818.0,0.21547467]
["bitfinex","BTCUSD",1764730741153,0.01077307,92824.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764730741352,0.001,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764730741560,0.21546224,92824.0,92821.0,0.21546715]
["bitfinex","BTCUSD",1764730741909,0.001,92820.0,92817.0,0.22625162]
["bitfinex","BTCUSD",1764730742119,0.01077307,92824.0,92819.0,0.21547253]
["bitfinex","BTCUSD",1764730742276,0.0107733,92822.0,92818.0,0.2262473]
["bitfinex","BTCUSD",1764730742460,0.001,92821.0,92818.0,0.2262473]
["bitfinex","BTCUSD",1764730742665,0.0107733,92822.0,92818.0,0.2262473]
["bitfinex","BTCUSD",1764730742888,0.2154687,92821.0,92818.0,0.2262473]
["bitfinex","BTCUSD",1764730743249,0.05890295,92825.0,92820.0,0.2154706]
["bitfinex","BTCUSD",1764730743470,0.01077307,92824.0,92820.0,0.2154706]
["bitfinex","BTCUSD",1764730743674,0.01077307,92824.0,92820.0,0.22624231]
["bitfinex","BTCUSD",1764730743921,0.01077307,92824.0,92821.0,0.21546844]
["bitfinex","BTCUSD",1764730744121,0.01077307,92824.0,92821.0,0.22624186]
["bitfinex","BTCUSD",1764730744457,0.14263,92825.0,92823.0,0.2154623]
["bitfinex","BTCUSD",1764730744660,0.04813,92825.0,92823.0,0.2154623]
["bitfinex","BTCUSD",1764730745109,0.04813,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730745293,0.04813,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730745525,0.14263,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730745811,0.21546375,92824.0,92821.0,0.22624012]
["bitfinex","BTCUSD",1764730746152,0.21546402,92823.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730746516,0.21546402,92823.0,92821.0,0.22624155]
["bitfinex","BTCUSD",1764730746711,0.22623682,92824.0,92821.0,0.22624155]
["bitfinex","BTCUSD",1764730747121,0.22623682,92824.0,92822.0,0.2154658]
["bitfinex","BTCUSD",1764730747320,0.22623682,92824.0,92822.0,0.21546524]
["bitfinex","BTCUSD",1764730747620,0.21546616,92822.0,92819.0,0.22624663]
["bitfinex","BTCUSD",1764730747828,0.01077319,92823.0,92820.0,0.22624349]
["bitfinex","BTCUSD",1764730748029,0.22623462,92824.0,92821.0,0.22623995]
["bitfinex","BTCUSD",1764730748706,0.22623462,92824.0,92822.0,0.2154655]
["bitfinex","BTCUSD",1764730748909,0.37061266,92825.0,92822.0,0.2154655]
["bitfinex","BTCUSD",1764730749163,0.27436266,92825.0,92822.0,0.2262388]
["bitfinex","BTCUSD",1764730749339,0.27436266,92825.0,92823.0,0.21546306]
["bitfinex","BTCUSD",1764730749727,0.04813,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730749928,0.04813,92825.0,92822.0,0.2262388]
["bitfinex","BTCUSD",1764730749929,0.04813,92825.0,92823.0,0.21546362]
["bitfinex","BTCUSD",1764730750153,0.26358928,92825.0,92822.0,0.2262388]
["bitfinex","BTCUSD",1764730750491,0.21546841,92822.0,92819.0,0.2262448]
["bitfinex","BTCUSD",1764730750616,0.22623715,92823.0,92820.0,0.21546876]
["bitfinex","BTCUSD",1764730751134,0.01077319,92823.0,92820.0,0.21546876]
["bitfinex","BTCUSD",1764730751350,0.21546549,92824.0,92821.0,0.21546658]
["bitfinex","BTCUSD",1764730752262,0.27436638,92825.0,92822.0,0.21546502]
["bitfinex","BTCUSD",1764730752462,0.21546184,92824.0,92822.0,0.21546502]
["bitfinex","BTCUSD",1764730752608,0.04813,92825.0,92823.0,0.21546352]
["bitfinex","BTCUSD",1764730752808,0.04813,92825.0,92822.0,0.22623832]
["bitfinex","BTCUSD",1764730753027,0.26358951,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764730753227,0.27436246,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764730753462,0.27436246,92825.0,92822.0,0.22623878]
["bitfinex","BTCUSD",1764730753659,0.21546187,92824.0,92822.0,0.22623878]
["bitfinex","BTCUSD",1764730753886,0.27436246,92825.0,92821.0,0.22624179]
["bitfinex","BTCUSD",1764730753887,0.21546383,92823.0,92821.0,0.22624179]
["bitfinex","BTCUSD",1764730754044,0.22623496,92824.0,92821.0,0.22624179]
["bitfinex","BTCUSD",1764730754245,0.22623496,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730754460,0.01077307,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730754616,0.27436397,92825.0,92822.0,0.21546583]
["bitfinex","BTCUSD",1764730754930,0.05890295,92825.0,92822.0,0.22623913]
["bitfinex","BTCUSD",1764730755137,0.04813,92825.0,92823.0,0.21546373]
["bitfinex","BTCUSD",1764730755450,0.05890295,92825.0,92823.0,0.21546199]
["bitfinex","BTCUSD",1764730755652,0.04813,92825.0,92823.0,0.21546199]
["bitfinex","BTCUSD",1764730756331,0.04813,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730757683,0.10759,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730757891,0.10859,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730758623,0.20484,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730759435,0.04913,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730760209,0.001,92825.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764730760553,0.001,92825.0,92822.0,0.2291245]
["bitfinex","BTCUSD",1764730760777,0.28569871,92823.0,92819.0,0.22624482]
["bitfinex","BTCUSD",1764730761006,0.05946,92820.0,92819.0,0.22624482]
["bitfinex","BTCUSD",1764730761978,0.05946,92820.0,92817.0,0.21547577]
["bitfinex","BTCUSD",1764730762193,0.05946,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764730762530,0.05946,92819.0,92817.0,0.21547577]
["bitfinex","BTCUSD",1764730762801,0.15571,92819.0,92817.0,0.21547577]
["bitfinex","BTCUSD",1764730763016,0.05946,92818.0,92809.0,0.01622753]
["bitfinex","BTCUSD",1764730763165,0.25114802,92812.0,92809.0,0.01622753]
["bitfinex","BTCUSD",1764730763508,0.05946,92810.0,92809.0,0.23172387]
["bitfinex","BTCUSD",1764730763704,0.15571,92810.0,92809.0,0.23172387]
["bitfinex","BTCUSD",1764730763858,0.15571,92810.0,92809.0,0.01622753]
["bitfinex","BTCUSD",1764730764596,0.37120402,92810.0,92809.0,0.01622753]
["bitfinex","BTCUSD",1764730765165,0.15571,92810.0,92809.0,0.23172387]
["bitfinex","BTCUSD",1764730765369,0.15571,92810.0,92809.0,0.01622753]
["bitfinex","BTCUSD",1764730765568,0.15571,92810.0,92809.0,0.01822753]
["bitfinex","BTCUSD",1764730765768,0.37120402,92810.0,92809.0,0.01822753]
["bitfinex","BTCUSD",1764730766172,0.37120402,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764730766373,0.37120402,92810.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730766374,0.21551491,92801.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730766588,0.27497491,92801.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730766805,0.2433569,92807.0,92800.0,0.00039348]
["bitfinex","BTCUSD",1764730767003,0.0467,92820.0,92806.0,0.21550236]
["bitfinex","BTCUSD",1764730767211,0.02488,92812.0,92809.0,0.22626955]
["bitfinex","BTCUSD",1764730767415,0.02488,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764730768915,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764730769195,0.32249677,92819.0,92818.0,0.01622753]
["bitfinex","BTCUSD",1764730769348,0.001,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764730769535,0.01077388,92817.0,92813.0,0.2154869]
["bitfinex","BTCUSD",1764730769733,0.22625172,92817.0,92813.0,0.2154869]
["bitfinex","BTCUSD",1764730769943,0.01077388,92817.0,92813.0,0.22626125]
["bitfinex","BTCUSD",1764730770143,0.21548022,92816.0,92814.0,0.2154844]
["bitfinex","BTCUSD",1764730770928,0.01077388,92817.0,92814.0,0.2154844]
["bitfinex","BTCUSD",1764730771144,0.01077388,92817.0,92814.0,0.22625863]
["bitfinex","BTCUSD",1764730771285,0.021618,92816.0,92814.0,0.22625863]
["bitfinex","BTCUSD",1764730771870,0.021618,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764730772110,0.21548304,92815.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764730772311,0.021618,92814.0,92813.0,0.2262614]
["bitfinex","BTCUSD",1764730772512,0.021618,92814.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1764730772713,0.021618,92814.0,92812.0,0.22626371]
["bitfinex","BTCUSD",1764730773116,0.01077481,92809.0,92804.0,0.02700292]
["bitfinex","BTCUSD",1764730773459,0.08378,92805.0,92804.0,0.01622753]
["bitfinex","BTCUSD",1764730773915,0.18003,92805.0,92804.0,0.01622753]
["bitfinex","BTCUSD",1764730774960,0.18003,92805.0,92804.0,0.23173548]
["bitfinex","BTCUSD",1764730775560,0.08378,92805.0,92804.0,0.23173548]
["bitfinex","BTCUSD",1764730775883,0.08378,92805.0,92804.0,0.23273548]
["bitfinex","BTCUSD",1764730776331,0.01077481,92809.0,92806.0,0.22627846]
["bitfinex","BTCUSD",1764730776546,0.04537,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764730778196,0.00112185,94644.0,92818.0,0.22624895]
["bitfinex","BTCUSD",1764730778197,0.01708,92821.0,92818.0,0.22624895]
["bitfinex","BTCUSD",1764730778402,0.01708,92821.0,92820.0,0.23169833]
["bitfinex","BTCUSD",1764730778576,0.0467,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1764730779018,0.0467,92826.0,92815.0,0.21548173]
["bitfinex","BTCUSD",1764730779019,0.0107733,92822.0,92815.0,0.21548173]
["bitfinex","BTCUSD",1764730779221,0.01942572,92824.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764730779346,0.0467,92826.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764730779347,0.0467,92826.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764730779555,0.27293162,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730779759,0.27493162,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730779971,0.27293162,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730780229,0.0467,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730780458,0.41081687,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730781134,0.10545,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730781353,0.32090687,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730781858,0.0467,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730782059,0.04835878,92828.0,92825.0,0.02700048]
["bitfinex","BTCUSD",1764730782275,0.21545572,92827.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730782478,0.21745687,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730782635,0.002,92826.0,92825.0,0.01622753]
["bitfinex","BTCUSD",1764730783098,0.04835878,92828.0,92825.0,0.02700048]
["bitfinex","BTCUSD",1764730783284,0.04835878,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730783602,0.10710878,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730783808,0.04835878,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730783950,0.00022878,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764730784157,0.00022878,92828.0,92827.0,0.27675455]
["bitfinex","BTCUSD",1764730784367,0.00022878,92828.0,92827.0,0.36333455]
["bitfinex","BTCUSD",1764730785672,0.00122878,92828.0,92827.0,0.36333455]
["bitfinex","BTCUSD",1764730786324,0.00122878,92828.0,92827.0,0.42585754]
["bitfinex","BTCUSD",1764730786535,0.00122878,92828.0,92827.0,0.74885754]
["bitfinex","BTCUSD",1764730786536,0.00022878,92828.0,92827.0,0.74885754]
["bitfinex","BTCUSD",1764730786746,0.00022878,92828.0,92827.0,1.14885754]
["bitfinex","BTCUSD",1764730786977,0.00022878,92828.0,92827.0,1.14985754]
["bitfinex","BTCUSD",1764730787153,0.00022878,92828.0,92827.0,3.14985754]
["bitfinex","BTCUSD",1764730787364,0.00022878,92828.0,92827.0,3.17160677]
["bitfinex","BTCUSD",1764730787584,0.00022878,92828.0,92827.0,3.14985754]
["bitfinex","BTCUSD",1764730787906,0.00022878,92828.0,92827.0,3.17060677]
["bitfinex","BTCUSD",1764730788106,0.00022878,92828.0,92827.0,3.14885754]
["bitfinex","BTCUSD",1764730788308,0.00022878,92828.0,92827.0,3.15085754]
["bitfinex","BTCUSD",1764730788551,0.00022878,92828.0,92827.0,3.14885754]
["bitfinex","BTCUSD",1764730788759,0.00022878,92828.0,92827.0,1.16593754]
["bitfinex","BTCUSD",1764730788988,0.00022878,92828.0,92827.0,1.16893754]
["bitfinex","BTCUSD",1764730789559,0.00022878,92828.0,92827.0,1.15185754]
["bitfinex","BTCUSD",1764730789744,0.00022878,92828.0,92827.0,1.16893754]
["bitfinex","BTCUSD",1764730791476,0.00022878,92828.0,92827.0,1.31260249]
["bitfinex","BTCUSD",1764730793063,0.00022878,92828.0,92827.0,1.31256249]
["bitfinex","BTCUSD",1764730793731,0.00022878,92828.0,92827.0,1.22598249]
["bitfinex","BTCUSD",1764730794493,0.00022878,92828.0,92827.0,1.31256249]
["bitfinex","BTCUSD",1764730794640,0.00022878,92828.0,92827.0,1.30956249]
["bitfinex","BTCUSD",1764730795056,0.00022878,92828.0,92827.0,1.31156249]
["bitfinex","BTCUSD",1764730796645,0.02000767,92844.0,92842.0,0.21541932]
["bitfinex","BTCUSD",1764730796900,0.02000767,92844.0,92843.0,0.30233495]
["bitfinex","BTCUSD",1764730797207,0.01076947,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764730797404,0.01076947,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764730797624,0.04537,92859.0,92856.0,0.21538702]
["bitfinex","BTCUSD",1764730797851,0.05613901,92859.0,92856.0,0.21538645]
["bitfinex","BTCUSD",1764730798051,0.01076901,92859.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764730798253,0.0004,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764730798452,0.22615871,92856.0,92853.0,0.04169]
["bitfinex","BTCUSD",1764730798654,0.21639042,92855.0,92853.0,0.04169]
["bitfinex","BTCUSD",1764730798854,0.22616655,92852.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764730799079,0.01076994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764730799239,0.01076994,92851.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764730799438,0.21541429,92845.0,92843.0,0.01622753]
["bitfinex","BTCUSD",1764730800099,0.03077819,92846.0,92843.0,0.0269984]
["bitfinex","BTCUSD",1764730800250,0.02000767,92846.0,92844.0,0.21541322]
["bitfinex","BTCUSD",1764730800450,0.02000767,92847.0,92845.0,0.21541202]
["bitfinex","BTCUSD",1764730800660,0.04537,92849.0,92847.0,0.21540654]
["bitfinex","BTCUSD",1764730800865,0.04537,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764730801552,0.04537,92849.0,92847.0,0.21540751]
["bitfinex","BTCUSD",1764730802219,0.04637,92849.0,92847.0,0.21540751]
["bitfinex","BTCUSD",1764730802663,0.00057178,92848.0,92847.0,0.21540751]
["bitfinex","BTCUSD",1764730803091,0.00057178,92848.0,92847.0,0.27670751]
["bitfinex","BTCUSD",1764730803645,2.051e-05,92849.0,92847.0,0.27670751]
["bitfinex","BTCUSD",1764730803844,0.21538376,92858.0,92847.0,0.27670751]
["bitfinex","BTCUSD",1764730804049,0.04537,92859.0,92857.0,0.01622753]
["bitfinex","BTCUSD",1764730804384,0.04537,92859.0,92857.0,0.23161208]
["bitfinex","BTCUSD",1764730804621,0.00028583,92858.0,92857.0,0.23161208]
["bitfinex","BTCUSD",1764730804790,0.00028583,92858.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764730804791,0.22616393,92853.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764730804946,0.02000767,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764730805165,0.07266,92846.0,92830.0,0.5]
["bitfinex","BTCUSD",1764730805399,0.21546848,92821.0,92820.0,0.07635858]
["bitfinex","BTCUSD",1764730805599,0.01077551,92803.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764730805804,0.01077412,92815.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764730805805,0.01077632,92796.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764730806028,0.21551956,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764730806173,0.04537,92802.0,92798.0,0.01622753]
["bitfinex","BTCUSD",1764730806377,0.01077574,92801.0,92798.0,0.01622753]
["bitfinex","BTCUSD",1764730806760,0.05744,92799.0,92798.0,0.01622753]
["bitfinex","BTCUSD",1764730807225,0.14766,92799.0,92798.0,0.01622753]
["bitfinex","BTCUSD",1764730807486,0.01077841,92778.0,92775.0,0.01622753]
["bitfinex","BTCUSD",1764730807651,0.102,92776.0,92775.0,0.01622753]
["bitfinex","BTCUSD",1764730808157,0.01077667,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764730808310,0.22632577,92787.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764730808514,0.0107776,92785.0,92779.0,0.0323349]
["bitfinex","BTCUSD",1764730808716,0.01077795,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764730808918,0.0107776,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764730809121,0.22632895,92786.0,92782.0,0.22633623]
["bitfinex","BTCUSD",1764730809369,0.01077841,92778.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730809575,0.21560492,92763.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730809766,0.21560785,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730809920,0.23290785,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730810132,0.32312785,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730811167,0.0173,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730811363,0.0183,92761.0,92760.0,0.01642753]
["bitfinex","BTCUSD",1764730811734,0.23390785,92761.0,92760.0,0.01642753]
["bitfinex","BTCUSD",1764730812585,0.0183,92761.0,92760.0,0.01642753]
["bitfinex","BTCUSD",1764730814644,0.10852,92761.0,92760.0,0.01642753]
["bitfinex","BTCUSD",1764730817665,0.001,92761.0,92760.0,0.01642753]
["bitfinex","BTCUSD",1764730817865,0.001,92761.0,92760.0,0.29024118]
["bitfinex","BTCUSD",1764730818077,0.001,92761.0,92760.0,2.76285417]
["bitfinex","BTCUSD",1764730818273,0.04456,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764730818471,0.04456,92808.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764730818472,0.06456767,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764730818677,0.04456,92821.0,92819.0,0.21547217]
["bitfinex","BTCUSD",1764730818877,0.04456,92821.0,92818.0,0.22624681]
["bitfinex","BTCUSD",1764730818878,0.04456,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764730819199,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730819401,0.00011793,92826.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764730819751,0.00011793,92826.0,92824.0,0.22623359]
["bitfinex","BTCUSD",1764730819965,0.00011793,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730820167,0.00011793,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1764730820363,0.00011793,92826.0,92823.0,0.22623591]
["bitfinex","BTCUSD",1764730820568,0.00011793,92826.0,92820.0,0.01622753]
["bitfinex","BTCUSD",1764730820792,0.2262376,92823.0,92820.0,0.01622753]
["bitfinex","BTCUSD",1764730821022,0.21546731,92822.0,92820.0,0.01622753]
["bitfinex","BTCUSD",1764730821235,0.21546731,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764730821444,0.32569498,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764730821593,0.14766,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764730821943,0.16766767,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764730822142,0.05744,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764730822322,0.05744,92822.0,92820.0,0.23169715]
["bitfinex","BTCUSD",1764730822706,0.21546848,92821.0,92820.0,0.01722753]
["bitfinex","BTCUSD",1764730823104,0.10931,92821.0,92820.0,0.01622753]
["bitfinex","BTCUSD",1764730823285,0.12931767,92821.0,92820.0,0.01622753]
["bitfinex","BTCUSD",1764730823983,0.12931767,92821.0,92780.0,0.53216]
["bitfinex","BTCUSD",1764730823984,0.01077516,92806.0,92780.0,0.53216]
["bitfinex","BTCUSD",1764730824226,0.01077609,92798.0,92787.0,0.22632379]
["bitfinex","BTCUSD",1764730824413,0.22630864,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764730824608,0.22630578,92795.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764730824768,0.09022,92794.0,92791.0,0.22631454]
["bitfinex","BTCUSD",1764730824965,0.09022,92794.0,92792.0,0.21553464]
["bitfinex","BTCUSD",1764730825169,0.09022,92803.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764730825374,0.01947,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764730825597,0.01077481,92809.0,92802.0,0.02700315]
["bitfinex","BTCUSD",1764730825802,0.22627656,92807.0,92802.0,0.02700315]
["bitfinex","BTCUSD",1764730826112,0.01077516,92806.0,92802.0,0.2425153]
["bitfinex","BTCUSD",1764730826360,0.01077516,92806.0,92803.0,0.21550964]
["bitfinex","BTCUSD",1764730826769,0.01077516,92806.0,92802.0,0.2425153]
["bitfinex","BTCUSD",1764730827399,0.22627933,92806.0,92802.0,0.01622753]
["bitfinex","BTCUSD",1764730827633,0.22627933,92806.0,92802.0,0.02700315]
["bitfinex","BTCUSD",1764730827813,0.01077516,92806.0,92802.0,0.01622753]
["bitfinex","BTCUSD",1764730828311,0.22628129,92805.0,92802.0,0.01622753]
["bitfinex","BTCUSD",1764730828542,0.06821551,92803.0,92795.0,0.01116992]
["bitfinex","BTCUSD",1764730828662,0.01077609,92798.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730828871,0.06821609,92798.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730829068,0.09022,92802.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730829069,0.24336638,92803.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730829314,0.22629184,92801.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730829490,0.21552073,92799.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730829694,0.001,92798.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730830122,0.2262945,92800.0,92797.0,0.01622753]
["bitfinex","BTCUSD",1764730830361,0.21552057,92799.0,92797.0,0.01722753]
["bitfinex","BTCUSD",1764730831505,0.21552653,92796.0,92795.0,0.00039348]
["bitfinex","BTCUSD",1764730831707,0.32483653,92796.0,92795.0,0.00039348]
["bitfinex","BTCUSD",1764730832116,0.34665256,92796.0,92795.0,0.00039348]
["bitfinex","BTCUSD",1764730832951,0.71705118,92796.0,92795.0,0.00039348]
["bitfinex","BTCUSD",1764730833160,0.21560785,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764730833369,0.21560785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730833370,0.27266785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730833575,0.36288785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730835466,0.36388785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730835669,0.36288785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730836069,0.36488785,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730837961,0.01908,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730838706,0.002,92761.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730838922,0.26016616,92762.0,92760.0,0.00031811]
["bitfinex","BTCUSD",1764730839143,0.21557628,92775.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764730839325,0.01077853,92777.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764730839633,0.21557299,92776.0,92775.0,0.01622753]
["bitfinex","BTCUSD",1764730840382,0.21557299,92776.0,92762.0,0.22638519]
["bitfinex","BTCUSD",1764730840383,0.22637556,92767.0,92762.0,0.22638519]
["bitfinex","BTCUSD",1764730840521,0.01077899,92773.0,92769.0,0.01622753]
["bitfinex","BTCUSD",1764730840722,0.21558485,92771.0,92769.0,0.01622753]
["bitfinex","BTCUSD",1764730841129,0.01077911,92772.0,92769.0,0.01622753]
["bitfinex","BTCUSD",1764730841532,0.01077864,92776.0,92769.0,0.02700699]
["bitfinex","BTCUSD",1764730841773,0.21558461,92771.0,92769.0,0.01622753]
["bitfinex","BTCUSD",1764730841977,0.01077737,92787.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764730842295,0.01077632,92796.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764730842503,0.22630076,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764730842720,0.21550381,92806.0,92796.0,0.06625632]
["bitfinex","BTCUSD",1764730842950,0.02000767,92808.0,92805.0,0.01622753]
["bitfinex","BTCUSD",1764730843306,0.21550126,92807.0,92805.0,0.01622753]
["bitfinex","BTCUSD",1764730843508,0.2158945,92807.0,92805.0,0.01622753]
["bitfinex","BTCUSD",1764730843706,0.21551182,92803.0,92789.0,0.09261713]
["bitfinex","BTCUSD",1764730843888,0.21558504,92771.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764730844090,0.02000767,92775.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730844362,0.01708,92778.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730844363,0.01077864,92776.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730844534,0.23265024,92778.0,92772.0,0.21558156]
["bitfinex","BTCUSD",1764730844734,0.24342865,92778.0,92773.0,0.22635786]
["bitfinex","BTCUSD",1764730844910,0.21557081,92777.0,92771.0,0.24259031]
["bitfinex","BTCUSD",1764730845077,0.21557552,92775.0,92771.0,0.24259029]
["bitfinex","BTCUSD",1764730845291,0.01077783,92783.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764730845492,0.2263398,92781.0,92777.0,0.22634842]
["bitfinex","BTCUSD",1764730845800,0.22634098,92781.0,92777.0,0.22634842]
["bitfinex","BTCUSD",1764730846104,0.22634708,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764730846324,0.22634391,92780.0,92774.0,0.22635617]
["bitfinex","BTCUSD",1764730846687,0.01708,92784.0,92774.0,0.22635617]
["bitfinex","BTCUSD",1764730846688,0.01077783,92783.0,92779.0,0.21556595]
["bitfinex","BTCUSD",1764730846820,0.21555905,92782.0,92779.0,0.21556595]
["bitfinex","BTCUSD",1764730847021,0.01077783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764730847022,0.22633687,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764730847225,0.01077795,92782.0,92779.0,0.22634393]
["bitfinex","BTCUSD",1764730847408,0.01077748,92786.0,92781.0,0.22633935]
["bitfinex","BTCUSD",1764730847611,0.04151,92787.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730847811,0.21554975,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730848032,0.05502,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730848233,0.01708,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764730848432,0.01708,92792.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730848433,0.01708,92792.0,92785.0,0.02700513]
["bitfinex","BTCUSD",1764730848644,0.04151,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764730848849,0.01077621,92797.0,92792.0,0.22631253]
["bitfinex","BTCUSD",1764730849066,0.01077621,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764730849263,0.22630368,92796.0,92791.0,0.25115354]
["bitfinex","BTCUSD",1764730849475,0.01077621,92797.0,92793.0,0.22630941]
["bitfinex","BTCUSD",1764730849730,0.05228597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764730849981,0.21552927,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764730850185,0.04151,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764730850517,0.01077574,92801.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764730850518,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764730850719,0.01077586,92800.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730850878,0.2262931,92800.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730851643,0.05859,92804.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730851853,0.21551724,92800.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730852064,0.01077783,92783.0,92771.0,0.02700676]
["bitfinex","BTCUSD",1764730852236,0.21556369,92780.0,92779.0,0.02484]
["bitfinex","BTCUSD",1764730852437,0.01077795,92782.0,92779.0,0.02484]
["bitfinex","BTCUSD",1764730852438,0.21556137,92781.0,92779.0,0.02484]
["bitfinex","BTCUSD",1764730852663,0.21556369,92780.0,92779.0,0.02484]
["bitfinex","BTCUSD",1764730853651,0.2155708,92777.0,92774.0,0.21557737]
["bitfinex","BTCUSD",1764730853867,0.01077841,92778.0,92775.0,0.22635284]
["bitfinex","BTCUSD",1764730854090,0.22634788,92778.0,92773.0,0.2263583]
["bitfinex","BTCUSD",1764730854264,0.22634788,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764730854601,0.01077853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764730854750,0.01077853,92777.0,92773.0,0.2263583]
["bitfinex","BTCUSD",1764730854948,0.21557997,92773.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730855172,0.01077888,92774.0,92771.0,0.02700676]
["bitfinex","BTCUSD",1764730855380,0.22635407,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764730855583,0.01077876,92775.0,92773.0,0.21657979]
["bitfinex","BTCUSD",1764730855784,0.01077876,92775.0,92773.0,0.21657981]
["bitfinex","BTCUSD",1764730855986,0.22635525,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764730856387,0.01077876,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764730856835,0.01077876,92775.0,92772.0,0.22636133]
["bitfinex","BTCUSD",1764730857175,0.22635461,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764730857361,0.21557767,92774.0,92772.0,0.22636133]
["bitfinex","BTCUSD",1764730857602,0.21557767,92774.0,92771.0,0.02700676]
["bitfinex","BTCUSD",1764730857801,0.21557767,92774.0,92771.0,0.24259115]
["bitfinex","BTCUSD",1764730858051,0.22635422,92775.0,92772.0,0.21558146]
["bitfinex","BTCUSD",1764730858254,0.22635175,92776.0,92773.0,0.21557971]
["bitfinex","BTCUSD",1764730858480,0.04151,92784.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764730858692,0.05228772,92784.0,92779.0,0.22634335]
["bitfinex","BTCUSD",1764730858830,0.24341497,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764730859051,0.01708,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764730859291,0.01708,92783.0,92780.0,0.22633977]
["bitfinex","BTCUSD",1764730859594,0.02785783,92783.0,92781.0,0.21556077]
["bitfinex","BTCUSD",1764730859836,0.02785783,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764730859837,0.01077795,92782.0,92779.0,0.22634326]
["bitfinex","BTCUSD",1764730860062,0.01708,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764730860271,0.0107776,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764730860272,0.01708,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764730860482,0.01708,92785.0,92783.0,0.21555658]
["bitfinex","BTCUSD",1764730860654,0.01708,92785.0,92781.0,0.22633923]
["bitfinex","BTCUSD",1764730860655,0.21555695,92783.0,92781.0,0.22633923]
["bitfinex","BTCUSD",1764730860810,0.22633478,92783.0,92780.0,0.02484]
["bitfinex","BTCUSD",1764730861225,0.21556137,92781.0,92780.0,0.02484]
["bitfinex","BTCUSD",1764730861450,0.22635229,92776.0,92772.0,0.21558212]
["bitfinex","BTCUSD",1764730861653,0.01077876,92775.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730861852,0.01077888,92774.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730862310,0.21558228,92772.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730862499,0.21558211,92773.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730862709,0.21558228,92772.0,92771.0,0.01622753]
["bitfinex","BTCUSD",1764730862930,0.03245,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764730863080,0.03245,92775.0,92771.0,0.02700676]
["bitfinex","BTCUSD",1764730863282,0.0107783,92779.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764730863486,0.01708,92788.0,92787.0,0.21554681]
["bitfinex","BTCUSD",1764730863687,0.01562514,92788.0,92787.0,0.21554681]
["bitfinex","BTCUSD",1764730863884,0.04151,92790.0,92787.0,0.0270049]
["bitfinex","BTCUSD",1764730864084,0.04151,92790.0,92787.0,0.01622753]
["bitfinex","BTCUSD",1764730864612,0.21554448,92789.0,92787.0,0.01622753]
["bitfinex","BTCUSD",1764730865000,0.21554511,92788.0,92787.0,0.01622753]
["bitfinex","BTCUSD",1764730866133,0.24339168,92793.0,92787.0,0.01622753]
["bitfinex","BTCUSD",1764730866134,0.65715912,92810.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764730866339,0.01077493,92808.0,92801.0,0.01622753]
["bitfinex","BTCUSD",1764730866533,0.02824817,92808.0,92805.0,0.21550549]
["bitfinex","BTCUSD",1764730866754,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764730866937,0.00039324,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764730867343,0.00039324,92808.0,92807.0,0.34745098]
["bitfinex","BTCUSD",1764730867576,0.00239324,92808.0,92807.0,0.34745098]
["bitfinex","BTCUSD",1764730867798,0.00039324,92808.0,92807.0,0.34745098]
["bitfinex","BTCUSD",1764730868056,0.00039324,92808.0,92807.0,0.73297397]
["bitfinex","BTCUSD",1764730868544,0.00039324,92808.0,92807.0,1.13297397]
["bitfinex","BTCUSD",1764730869149,0.00039324,92808.0,92807.0,1.15781397]
["bitfinex","BTCUSD",1764730869794,0.00039324,92808.0,92807.0,1.1815632]
["bitfinex","BTCUSD",1764730869980,0.00039324,92808.0,92807.0,1.15981397]
["bitfinex","BTCUSD",1764730870348,0.00039324,92808.0,92807.0,3.1815632]
["bitfinex","BTCUSD",1764730870764,0.00039324,92808.0,92807.0,3.15981397]
["bitfinex","BTCUSD",1764730870939,0.00039324,92808.0,92807.0,3.15781397]
["bitfinex","BTCUSD",1764730871139,0.00039324,92808.0,92807.0,3.1795632]
["bitfinex","BTCUSD",1764730871365,0.00039324,92808.0,92807.0,3.15781397]
["bitfinex","BTCUSD",1764730872006,0.00039324,92808.0,92807.0,3.1795632]
["bitfinex","BTCUSD",1764730872230,0.00039324,92808.0,92807.0,3.15781397]
["bitfinex","BTCUSD",1764730872452,0.00039324,92808.0,92807.0,3.16281397]
["bitfinex","BTCUSD",1764730872650,0.43067965,92877.0,92807.0,3.16281397]
["bitfinex","BTCUSD",1764730872651,0.01076924,92857.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764730872824,0.01076959,92854.0,92847.0,0.22617765]
["bitfinex","BTCUSD",1764730873080,0.01111601,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730874929,0.21540118,92850.0,92849.0,0.02592]
["bitfinex","BTCUSD",1764730875131,0.21541974,92842.0,92835.0,0.01708]
["bitfinex","BTCUSD",1764730875691,0.21541974,92842.0,92825.0,0.22623075]
["bitfinex","BTCUSD",1764730875692,0.27248974,92842.0,92824.0,0.06252299]
["bitfinex","BTCUSD",1764730875895,0.35624974,92842.0,92824.0,0.06252299]
["bitfinex","BTCUSD",1764730876076,0.35624974,92842.0,92825.0,0.01708]
["bitfinex","BTCUSD",1764730876278,0.35624974,92842.0,92819.0,0.02592]
["bitfinex","BTCUSD",1764730876279,0.21546151,92824.0,92819.0,0.02592]
["bitfinex","BTCUSD",1764730877092,0.21546151,92824.0,92804.0,0.2262822]
["bitfinex","BTCUSD",1764730877093,0.29253918,92824.0,92811.0,0.01708]
["bitfinex","BTCUSD",1764730877294,0.27253151,92824.0,92811.0,0.01708]
["bitfinex","BTCUSD",1764730877604,0.27264942,92824.0,92811.0,0.01708]
["bitfinex","BTCUSD",1764730878442,0.0107747,92810.0,92790.0,0.25]
["bitfinex","BTCUSD",1764730878640,0.21551259,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764730878812,0.22626642,92812.0,92809.0,0.02484]
["bitfinex","BTCUSD",1764730879014,0.21549206,92811.0,92809.0,0.02484]
["bitfinex","BTCUSD",1764730879764,0.01077504,92807.0,92801.0,0.01622753]
["bitfinex","BTCUSD",1764730879923,0.21551134,92803.0,92801.0,0.01622753]
["bitfinex","BTCUSD",1764730880721,0.01077504,92807.0,92801.0,0.01622753]
["bitfinex","BTCUSD",1764730880919,0.01622753,92845.0,92780.0,0.14366495]
["bitfinex","BTCUSD",1764730880920,0.01077783,92783.0,92780.0,0.14366495]
["bitfinex","BTCUSD",1764730881184,0.21556523,92780.0,92773.0,0.02155799]
["bitfinex","BTCUSD",1764730881381,0.21556523,92780.0,92771.0,0.33922753]
["bitfinex","BTCUSD",1764730881531,0.21556523,92780.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764730881751,0.21556523,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764730881947,0.21554975,92786.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764730882263,0.22632723,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730885081,0.36715723,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730887885,0.36815723,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730889362,0.28439723,92786.0,92785.0,0.01622753]
["bitfinex","BTCUSD",1764730890396,0.28439723,92786.0,92785.0,0.14817753]
["bitfinex","BTCUSD",1764730890397,0.001,92786.0,92785.0,0.14817753]
["bitfinex","BTCUSD",1764730890967,0.001,92786.0,92785.0,0.36372961]
["bitfinex","BTCUSD",1764730891167,0.01077586,92800.0,92795.0,0.22630523]
["bitfinex","BTCUSD",1764730891522,0.2262931,92800.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730892354,0.01077574,92801.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730892584,0.001,92800.0,92799.0,0.01622753]
["bitfinex","BTCUSD",1764730892734,0.001,92800.0,92799.0,0.23174709]
["bitfinex","BTCUSD",1764730893150,0.001,92800.0,92799.0,0.28701709]
["bitfinex","BTCUSD",1764730893346,0.001,92800.0,92799.0,0.35848709]
["bitfinex","BTCUSD",1764730894083,0.21546848,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764730894280,0.01077354,92820.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764730894421,0.01077365,92819.0,92816.0,0.21547964]
["bitfinex","BTCUSD",1764730894762,0.21547154,92820.0,92817.0,0.22625145]
["bitfinex","BTCUSD",1764730894927,0.01077342,92821.0,92817.0,0.22625059]
["bitfinex","BTCUSD",1764730895124,0.21547331,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764730895324,0.00011791,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764730895555,0.01089133,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764730895710,0.00011791,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764730895915,0.00011791,92821.0,92820.0,0.2668108]
["bitfinex","BTCUSD",1764730897586,0.00011791,92821.0,92820.0,0.3379308]
["bitfinex","BTCUSD",1764730898003,0.00011791,92821.0,92820.0,0.40045379]
["bitfinex","BTCUSD",1764730898211,0.00011791,92821.0,92820.0,0.74053379]
["bitfinex","BTCUSD",1764730898934,0.00011791,92821.0,92820.0,2.88419874]
["bitfinex","BTCUSD",1764730899365,0.00011791,92821.0,92820.0,3.28419874]
["bitfinex","BTCUSD",1764730899626,0.00011791,92821.0,92820.0,3.30594797]
["bitfinex","BTCUSD",1764730899828,0.00011791,92821.0,92820.0,3.28419874]
["bitfinex","BTCUSD",1764730900174,0.00011791,92821.0,92820.0,3.30594797]
["bitfinex","BTCUSD",1764730900721,0.00011791,92821.0,92820.0,3.30994797]
["bitfinex","BTCUSD",1764730901110,0.00011791,92821.0,92820.0,3.28419874]
["bitfinex","BTCUSD",1764730901316,0.00011791,92821.0,92820.0,3.28919874]
["bitfinex","BTCUSD",1764730901521,0.00011791,92821.0,92820.0,3.31094797]
["bitfinex","BTCUSD",1764730901722,0.00011791,92821.0,92820.0,3.28919874]
["bitfinex","BTCUSD",1764730902709,0.00022867,92856.0,92853.0,0.22616309]
["bitfinex","BTCUSD",1764730903197,0.00022867,92856.0,92855.0,0.10312753]
["bitfinex","BTCUSD",1764730903198,0.00034662,92856.0,92855.0,0.10312753]
["bitfinex","BTCUSD",1764730903924,0.00034662,92856.0,92855.0,0.05178753]
["bitfinex","BTCUSD",1764730904387,0.13592662,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730904871,0.15693429,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730905295,0.02135429,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730905454,0.00134662,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730906640,0.00034662,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730907043,0.00234662,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730907245,0.00034662,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730907692,0.07509429,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730908323,0.37132155,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730908632,0.35131388,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730909914,0.27047388,92856.0,92855.0,0.01622753]
["bitfinex","BTCUSD",1764730910084,0.27047388,92856.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730910085,0.2154035,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730910260,0.29015117,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730910489,0.3509835,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730911117,0.3509835,92849.0,92848.0,0.14454704]
["bitfinex","BTCUSD",1764730911679,0.3509835,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730911858,0.3529835,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730912279,0.2721435,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730912713,0.2174035,92849.0,92848.0,0.14354704]
["bitfinex","BTCUSD",1764730913232,0.21541532,92844.0,92840.0,0.22619537]
["bitfinex","BTCUSD",1764730913432,0.22618448,92845.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764730913645,0.21540912,92847.0,92844.0,0.22618573]
["bitfinex","BTCUSD",1764730913646,0.22617939,92847.0,92844.0,0.22618573]
["bitfinex","BTCUSD",1764730913851,0.001,92849.0,92846.0,0.24240834]
["bitfinex","BTCUSD",1764730914051,0.001,92849.0,92846.0,0.02699805]
["bitfinex","BTCUSD",1764730914307,0.01077005,92850.0,92846.0,0.01622753]
["bitfinex","BTCUSD",1764730914463,0.01077017,92849.0,92846.0,0.01622753]
["bitfinex","BTCUSD",1764730914665,0.21540814,92847.0,92846.0,0.01622753]
["bitfinex","BTCUSD",1764730915979,0.22619253,92842.0,92839.0,0.14354704]
["bitfinex","BTCUSD",1764730916379,0.21542438,92840.0,92839.0,0.14354704]
["bitfinex","BTCUSD",1764730917263,0.27016438,92840.0,92839.0,0.14354704]
["bitfinex","BTCUSD",1764730917589,0.35100438,92840.0,92839.0,0.14354704]
["bitfinex","BTCUSD",1764730917918,0.35100438,92840.0,92839.0,0.14454704]
["bitfinex","BTCUSD",1764730918160,0.35100438,92840.0,92839.0,0.14354704]
["bitfinex","BTCUSD",1764730918849,0.21546616,92822.0,92821.0,0.14354704]
["bitfinex","BTCUSD",1764730919052,0.22624654,92820.0,92817.0,0.14354704]
["bitfinex","BTCUSD",1764730919256,0.05474,92822.0,92817.0,0.15432092]
["bitfinex","BTCUSD",1764730919456,0.03783,92823.0,92818.0,0.22624894]
["bitfinex","BTCUSD",1764730919757,0.22622947,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730919964,0.22622164,92830.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764730919965,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764730920157,0.01077249,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764730920158,0.22622951,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764730920364,0.01077272,92827.0,92819.0,0.22624461]
["bitfinex","BTCUSD",1764730920562,0.22623749,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764730920765,0.21547157,92820.0,92817.0,0.14354704]
["bitfinex","BTCUSD",1764730921080,0.01077261,92828.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764730921281,0.22722743,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764730921483,0.01077261,92828.0,92825.0,0.22623194]
["bitfinex","BTCUSD",1764730921913,0.22622454,92830.0,92826.0,0.22622895]
["bitfinex","BTCUSD",1764730922119,0.01077261,92828.0,92824.0,0.22623373]
["bitfinex","BTCUSD",1764730922322,0.01077261,92828.0,92825.0,0.2154571]
["bitfinex","BTCUSD",1764730922524,0.04860226,92831.0,92827.0,0.21545228]
["bitfinex","BTCUSD",1764730922732,0.01077098,92842.0,92830.0,0.01622753]
["bitfinex","BTCUSD",1764730923098,0.22618322,92846.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764730923259,0.01077063,92845.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764730923485,0.01088847,92846.0,92845.0,0.26675278]
["bitfinex","BTCUSD",1764730923486,0.00011795,92846.0,92845.0,0.26675278]
["bitfinex","BTCUSD",1764730923776,0.00011795,92846.0,92845.0,0.28298031]
["bitfinex","BTCUSD",1764730924970,0.00011795,92846.0,92845.0,0.06756753]
["bitfinex","BTCUSD",1764730925136,0.21552841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730925333,0.00011795,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730925804,0.21552841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730927185,0.26543841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730927398,0.33987841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730928198,0.26543841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730928468,0.33987841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730929216,0.34087841,92846.0,92845.0,0.01622753]
["bitfinex","BTCUSD",1764730932863,0.00111795,92846.0,92845.0,0.23164031]
["bitfinex","BTCUSD",1764730933964,0.00111795,92846.0,92845.0,0.28505031]
["bitfinex","BTCUSD",1764730934163,0.00111795,92846.0,92845.0,0.49505735]
["bitfinex","BTCUSD",1764730934482,0.00111795,92846.0,92845.0,0.88058034]
["bitfinex","BTCUSD",1764730934847,0.00111795,92846.0,92845.0,1.30232957]
["bitfinex","BTCUSD",1764730935090,0.00111795,92846.0,92845.0,1.28058034]
["bitfinex","BTCUSD",1764730935270,0.00011795,92846.0,92845.0,1.30232957]
["bitfinex","BTCUSD",1764730935477,0.00011795,92846.0,92845.0,3.28158034]
["bitfinex","BTCUSD",1764730935675,0.00022867,92856.0,92855.0,2.60091257]
["bitfinex","BTCUSD",1764730935916,0.0004,92860.0,92859.0,2.62265252]
["bitfinex","BTCUSD",1764730936117,0.0004,92860.0,92859.0,2.69229005]
["bitfinex","BTCUSD",1764730936272,0.0004,92860.0,92859.0,3.15875005]
["bitfinex","BTCUSD",1764730936478,0.0004,92860.0,92859.0,3.13700082]
["bitfinex","BTCUSD",1764730936878,0.0004,92860.0,92859.0,3.15875005]
["bitfinex","BTCUSD",1764730937129,0.0004,92860.0,92859.0,3.13700082]
["bitfinex","BTCUSD",1764730937319,0.0004,92890.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764730937516,0.0004,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764730937763,0.0004,92890.0,92889.0,2.73778373]
["bitfinex","BTCUSD",1764730938021,4.004e-05,92929.0,92899.0,2.60081056]
["bitfinex","BTCUSD",1764730938222,4.004e-05,92929.0,92899.0,2.67596979]
["bitfinex","BTCUSD",1764730938462,4.004e-05,92929.0,92909.0,2.60078738]
["bitfinex","BTCUSD",1764730938673,0.00079302,92910.0,92909.0,3.07127738]
["bitfinex","BTCUSD",1764730938872,0.00079302,92910.0,92909.0,3.13713738]
["bitfinex","BTCUSD",1764730939683,0.00079302,92910.0,92909.0,3.14113738]
["bitfinex","BTCUSD",1764730939904,0.00079302,92910.0,92909.0,0.94226439]
["bitfinex","BTCUSD",1764730940090,0.00079302,92910.0,92909.0,0.727]
["bitfinex","BTCUSD",1764730940326,0.00079302,92910.0,92909.0,0.74408]
["bitfinex","BTCUSD",1764730940995,0.00079302,92910.0,92909.0,0.34408]
["bitfinex","BTCUSD",1764730941416,0.01155612,92910.0,92907.0,0.0303]
["bitfinex","BTCUSD",1764730941635,0.01155612,92910.0,92890.0,0.5]
["bitfinex","BTCUSD",1764730941636,0.21528695,92900.0,92891.0,0.21530526]
["bitfinex","BTCUSD",1764730941844,0.01076472,92896.0,92890.0,0.02780542]
["bitfinex","BTCUSD",1764730942025,0.01076333,92908.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764730942265,0.01076391,92903.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764730942497,0.01076391,92903.0,92885.0,0.53831878]
["bitfinex","BTCUSD",1764730942498,0.0004,92920.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764730942713,0.0004,92920.0,92908.0,0.21526564]
["bitfinex","BTCUSD",1764730942918,0.0004,92920.0,92909.0,0.05341]
["bitfinex","BTCUSD",1764730943120,0.0004,92920.0,92909.0,0.18179299]
["bitfinex","BTCUSD",1764730943421,0.00210698,92910.0,92909.0,0.50479299]
["bitfinex","BTCUSD",1764730944582,0.00210698,92910.0,92909.0,2.50479299]
["bitfinex","BTCUSD",1764730944800,0.00310698,92910.0,92909.0,2.50479299]
["bitfinex","BTCUSD",1764730945157,0.00210698,92910.0,92909.0,2.52654222]
["bitfinex","BTCUSD",1764730945487,0.00210698,92910.0,92909.0,2.50479299]
["bitfinex","BTCUSD",1764730945896,0.00310698,92910.0,92909.0,2.52654222]
["bitfinex","BTCUSD",1764730946141,0.00310698,92910.0,92909.0,2.90479299]
["bitfinex","BTCUSD",1764730946341,0.0004,92930.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764730946342,0.00019648,92930.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764730946567,0.00019648,92930.0,92929.0,2.50720975]
["bitfinex","BTCUSD",1764730946568,0.00031436,92930.0,92929.0,2.50720975]
["bitfinex","BTCUSD",1764730946747,0.00031436,92930.0,92929.0,2.52553214]
["bitfinex","BTCUSD",1764730946950,0.00031436,92930.0,92929.0,2.99139214]
["bitfinex","BTCUSD",1764730947104,0.00031436,92930.0,92929.0,3.01314137]
["bitfinex","BTCUSD",1764730947322,0.00031436,92930.0,92929.0,3.07198587]
["bitfinex","BTCUSD",1764730947763,0.00031436,92930.0,92929.0,2.95132052]
["bitfinex","BTCUSD",1764730947978,0.00031436,92930.0,92929.0,2.96840052]
["bitfinex","BTCUSD",1764730948582,0.00031436,92930.0,92929.0,2.97240052]
["bitfinex","BTCUSD",1764730948900,0.00031436,92930.0,92929.0,2.96840052]
["bitfinex","BTCUSD",1764730949055,0.00031436,92930.0,92929.0,2.95432052]
["bitfinex","BTCUSD",1764730949219,0.00031436,92930.0,92929.0,2.97136052]
["bitfinex","BTCUSD",1764730950463,0.00031436,92930.0,92929.0,2.99310975]
["bitfinex","BTCUSD",1764730950840,0.00031436,92930.0,92929.0,2.97136052]
["bitfinex","BTCUSD",1764730951061,0.00031436,92930.0,92929.0,2.99310975]
["bitfinex","BTCUSD",1764730951268,0.00031436,92930.0,92929.0,2.97136052]
["bitfinex","BTCUSD",1764730951758,0.00031436,92930.0,92929.0,2.95432052]
["bitfinex","BTCUSD",1764730951966,0.00031436,92930.0,92929.0,2.97136052]
["bitfinex","BTCUSD",1764730952435,0.0002,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764730952625,0.04011,92988.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764730952840,0.01049042,92987.0,92982.0,0.01708]
["bitfinex","BTCUSD",1764730953053,0.01049042,92987.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764730953054,0.07444,92986.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764730953258,0.21509215,92984.0,92982.0,0.01708]
["bitfinex","BTCUSD",1764730953501,0.22584363,92985.0,92983.0,0.01622753]
["bitfinex","BTCUSD",1764730953724,0.21509076,92984.0,92983.0,0.01622753]
["bitfinex","BTCUSD",1764730953930,0.01075638,92968.0,92959.0,0.03341]
["bitfinex","BTCUSD",1764730954138,0.01096,92968.0,92965.0,0.03330753]
["bitfinex","BTCUSD",1764730954542,0.04991,92966.0,92965.0,0.01622753]
["bitfinex","BTCUSD",1764730954824,0.04991,92966.0,92965.0,0.23136225]
["bitfinex","BTCUSD",1764730955037,0.01096,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764730955240,0.22584491,92985.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764730955461,0.01049042,92987.0,92984.0,0.24207272]
["bitfinex","BTCUSD",1764730955666,0.01049042,92987.0,92984.0,0.01622753]
["bitfinex","BTCUSD",1764730956078,0.01049042,92987.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764730956290,0.01075453,92984.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730956491,0.02000767,92986.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730956696,0.03049809,92987.0,92980.0,0.21509884]
["bitfinex","BTCUSD",1764730956904,0.01049042,92987.0,92986.0,0.05153]
["bitfinex","BTCUSD",1764730957543,0.01049042,92987.0,92986.0,0.11491]
["bitfinex","BTCUSD",1764730957746,0.04864042,92987.0,92986.0,0.01708]
["bitfinex","BTCUSD",1764730957962,0.05083753,92987.0,92986.0,0.01708]
["bitfinex","BTCUSD",1764730958163,0.01268753,92987.0,92986.0,0.01708]
["bitfinex","BTCUSD",1764730958378,0.01668753,92987.0,92986.0,0.01708]
["bitfinex","BTCUSD",1764730958798,0.01268753,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764730959002,0.01149042,92987.0,92986.0,0.23216614]
["bitfinex","BTCUSD",1764730959212,0.01149042,92987.0,92986.0,0.73259913]
["bitfinex","BTCUSD",1764730959800,0.01149042,92987.0,92986.0,1.13259913]
["bitfinex","BTCUSD",1764730960774,0.01049042,92987.0,92986.0,1.13259913]
["bitfinex","BTCUSD",1764730961163,0.01049042,92987.0,92986.0,1.07017913]
["bitfinex","BTCUSD",1764730961398,0.01049042,92987.0,92986.0,1.06917913]
["bitfinex","BTCUSD",1764730961813,0.01049042,92987.0,92986.0,1.13355913]
["bitfinex","BTCUSD",1764730962018,0.01049042,92987.0,92986.0,1.13255913]
["bitfinex","BTCUSD",1764730962224,0.01049042,92987.0,92986.0,0.93808614]
["bitfinex","BTCUSD",1764730962398,0.01149042,92987.0,92986.0,0.55512614]
["bitfinex","BTCUSD",1764730962605,0.01049042,92987.0,92986.0,0.55512614]
["bitfinex","BTCUSD",1764730962832,0.01049042,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764730963018,0.01049042,92987.0,92986.0,0.34004]
["bitfinex","BTCUSD",1764730963260,0.01049042,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764730963666,0.05976042,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764730964188,0.05976042,92987.0,92986.0,0.324]
["bitfinex","BTCUSD",1764730964414,0.01075453,92984.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730964633,0.15099172,92987.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730964634,0.01075476,92982.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730964859,0.21509323,92983.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730964860,0.21509342,92983.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730965117,0.21509918,92981.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730965367,0.01075442,92985.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730965368,0.01075442,92985.0,92981.0,0.21509739]
["bitfinex","BTCUSD",1764730965598,0.09952461,92987.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764730965826,0.32386216,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764730966087,0.09077042,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764730966316,0.09077042,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764730966588,0.02000767,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764730966846,0.01249042,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764730967047,0.01249042,92987.0,92986.0,0.05153]
["bitfinex","BTCUSD",1764730967261,0.01249042,92987.0,92986.0,0.28812475]
["bitfinex","BTCUSD",1764730967469,0.01049042,92987.0,92986.0,0.26661614]
["bitfinex","BTCUSD",1764730967673,0.05976042,92987.0,92985.0,0.323]
["bitfinex","BTCUSD",1764730967897,0.01049042,92987.0,92985.0,0.55512764]
["bitfinex","BTCUSD",1764730968308,0.01149042,92987.0,92985.0,0.55512764]
["bitfinex","BTCUSD",1764730968523,0.01049042,92987.0,92985.0,0.323]
["bitfinex","BTCUSD",1764730968698,0.02124461,92987.0,92984.0,0.01704]
["bitfinex","BTCUSD",1764730968939,0.01249042,92987.0,92984.0,0.23213068]
["bitfinex","BTCUSD",1764730969163,0.01249042,92987.0,92981.0,0.22585257]
["bitfinex","BTCUSD",1764730969164,0.04927,92985.0,92981.0,0.21509727]
["bitfinex","BTCUSD",1764730969368,0.01249042,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764730969584,0.01249042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730969798,0.01249042,92987.0,92986.0,0.28812475]
["bitfinex","BTCUSD",1764730970005,0.01249042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730970219,0.01268753,92987.0,92986.0,0.26661614]
["bitfinex","BTCUSD",1764730970803,0.01468753,92987.0,92986.0,0.26661614]
["bitfinex","BTCUSD",1764730971157,0.01268753,92987.0,92986.0,0.33000614]
["bitfinex","BTCUSD",1764730971362,0.01268753,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730971756,0.01268753,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764730971757,0.0107543,92986.0,92979.0,0.01622753]
["bitfinex","BTCUSD",1764730971932,0.01049042,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764730972111,0.01049042,92987.0,92984.0,0.33375453]
["bitfinex","BTCUSD",1764730972326,0.01049042,92987.0,92985.0,0.21508803]
["bitfinex","BTCUSD",1764730972561,0.01049042,92987.0,92984.0,0.54884287]
["bitfinex","BTCUSD",1764730972777,0.01049042,92987.0,92985.0,0.21508801]
["bitfinex","BTCUSD",1764730973335,0.01049042,92987.0,92985.0,0.01622753]
["bitfinex","BTCUSD",1764730973542,0.01049042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730973750,0.01149042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730973921,0.01049042,92987.0,92986.0,0.26661614]
["bitfinex","BTCUSD",1764730974122,0.01049042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730974327,0.01249042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730974530,0.01049042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730974849,0.01249042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730975055,0.01249042,92987.0,92985.0,0.01622753]
["bitfinex","BTCUSD",1764730975276,0.01049042,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764730975439,0.01049042,92987.0,92986.0,0.28812475]
["bitfinex","BTCUSD",1764730975640,0.01049042,92987.0,92986.0,0.26661614]
["bitfinex","BTCUSD",1764730975843,0.01049042,92987.0,92985.0,0.01622753]
["bitfinex","BTCUSD",1764730975844,0.01049042,92987.0,92985.0,0.2313155]
["bitfinex","BTCUSD",1764730976422,0.01149042,92987.0,92985.0,0.2313155]
["bitfinex","BTCUSD",1764730976620,0.01149042,92987.0,92986.0,0.05153]
["bitfinex","BTCUSD",1764730976850,0.01049042,92987.0,92985.0,0.2313155]
["bitfinex","BTCUSD",1764730977099,0.01149042,92987.0,92985.0,0.2313155]
["bitfinex","BTCUSD",1764730977300,0.01149042,92987.0,92986.0,0.01704]
["bitfinex","BTCUSD",1764730977512,0.01049042,92987.0,92985.0,0.01622753]
["bitfinex","BTCUSD",1764730977660,0.12755,92986.0,92985.0,0.01622753]
["bitfinex","BTCUSD",1764730977872,0.21511242,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764730978083,0.22586451,92977.0,92972.0,0.22587397]
["bitfinex","BTCUSD",1764730978434,0.03815,92974.0,92972.0,0.22587397]
["bitfinex","BTCUSD",1764730978645,0.03815,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764730978932,0.03815,92974.0,92971.0,0.22587648]
["bitfinex","BTCUSD",1764730979129,0.21510475,92978.0,92970.0,0.22587802]
["bitfinex","BTCUSD",1764730979130,0.01075384,92990.0,92984.0,0.2258452]
["bitfinex","BTCUSD",1764730979302,0.01075396,92989.0,92986.0,0.01622753]
["bitfinex","BTCUSD",1764730979538,0.22557653,92987.0,92986.0,0.01622753]
["bitfinex","BTCUSD",1764730980286,0.01049042,92987.0,92986.0,0.01622753]
["bitfinex","BTCUSD",1764730980629,0.01249042,92987.0,92986.0,0.34623367]
["bitfinex","BTCUSD",1764730980829,0.01249042,92987.0,92986.0,2.73175666]
["bitfinex","BTCUSD",1764730981715,0.01249042,92987.0,92986.0,3.06836666]
["bitfinex","BTCUSD",1764730982177,0.01249042,92987.0,92986.0,3.08540666]
["bitfinex","BTCUSD",1764730982415,0.01249042,92987.0,92986.0,1.01683666]
["bitfinex","BTCUSD",1764730982624,0.01049042,92987.0,92986.0,1.08540666]
["bitfinex","BTCUSD",1764730982825,0.01049042,92987.0,92986.0,1.205793]
["bitfinex","BTCUSD",1764730983085,0.01049042,92987.0,92986.0,1.142403]
["bitfinex","BTCUSD",1764730983288,0.01049042,92987.0,92986.0,1.14437666]
["bitfinex","BTCUSD",1764730983490,0.01268753,92987.0,92986.0,1.14437666]
["bitfinex","BTCUSD",1764730983641,0.01252622,92987.0,92986.0,1.14437666]
["bitfinex","BTCUSD",1764730984050,0.01252622,92987.0,92986.0,1.14537666]
["bitfinex","BTCUSD",1764730984410,0.01252622,92987.0,92986.0,1.14437666]
["bitfinex","BTCUSD",1764730984619,0.01252622,92987.0,92986.0,1.31252589]
["bitfinex","BTCUSD",1764730984814,0.01252622,92987.0,92986.0,1.29077666]
["bitfinex","BTCUSD",1764730985784,0.01252622,92987.0,92986.0,1.33184828]
["bitfinex","BTCUSD",1764730985994,0.01252622,92987.0,92986.0,3.36780205]
["bitfinex","BTCUSD",1764730986267,0.01252622,92987.0,92986.0,3.35359751]
["bitfinex","BTCUSD",1764730986425,0.01252622,92987.0,92986.0,3.33184828]
["bitfinex","BTCUSD",1764730986609,0.01252622,92987.0,92986.0,3.31252589]
["bitfinex","BTCUSD",1764730986813,0.01252622,92987.0,92986.0,3.31352589]
["bitfinex","BTCUSD",1764730987279,0.01252622,92987.0,92986.0,3.29077666]
["bitfinex","BTCUSD",1764730987484,0.01252622,92987.0,92986.0,3.29277666]
["bitfinex","BTCUSD",1764730987812,0.01252622,92987.0,92986.0,3.33284828]
["bitfinex","BTCUSD",1764730987945,0.01252622,92987.0,92986.0,3.38686947]
["bitfinex","BTCUSD",1764730988146,0.01252622,92987.0,92986.0,3.36512024]
["bitfinex","BTCUSD",1764730988612,0.01252622,92987.0,92986.0,3.30800862]
["bitfinex","BTCUSD",1764730988927,0.01252622,92987.0,92986.0,1.25021896]
["bitfinex","BTCUSD",1764730989130,0.01252622,92987.0,92986.0,1.29477666]
["bitfinex","BTCUSD",1764730989332,0.01252622,92987.0,92986.0,3.29477666]
["bitfinex","BTCUSD",1764730989739,0.01252622,92987.0,92986.0,3.29277666]
["bitfinex","BTCUSD",1764730990153,0.76,92995.0,92994.0,2.60059062]
["bitfinex","BTCUSD",1764730990367,0.76,92995.0,92994.0,2.64871062]
["bitfinex","BTCUSD",1764730990573,0.76022815,92995.0,92994.0,2.72942985]
["bitfinex","BTCUSD",1764730990801,0.76022815,92995.0,92994.0,3.10768062]
["bitfinex","BTCUSD",1764730991026,0.76022815,92995.0,92994.0,3.14775224]
["bitfinex","BTCUSD",1764730991604,0.76022815,92995.0,92994.0,3.16950147]
["bitfinex","BTCUSD",1764730991901,0.76022815,92995.0,92994.0,3.14775224]
["bitfinex","BTCUSD",1764730992103,0.76022815,92995.0,92994.0,3.20469066]
["bitfinex","BTCUSD",1764730992286,0.76022815,92995.0,92994.0,3.18294143]
["bitfinex","BTCUSD",1764730992651,0.76022815,92995.0,92994.0,3.20469066]
["bitfinex","BTCUSD",1764730992850,0.76022815,92995.0,92994.0,3.18294143]
["bitfinex","BTCUSD",1764730993431,0.76022815,92995.0,92994.0,3.25608062]
["bitfinex","BTCUSD",1764730993592,0.76022815,92995.0,92994.0,3.34985875]
["bitfinex","BTCUSD",1764730993809,0.76022815,92995.0,92994.0,3.34329819]
["bitfinex","BTCUSD",1764730994034,0.76022815,92995.0,92994.0,3.34985942]
["bitfinex","BTCUSD",1764730994866,0.00022815,92995.0,92994.0,3.34985942]
["bitfinex","BTCUSD",1764730995182,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764730995337,0.00022815,92995.0,92994.0,3.34985942]
["bitfinex","BTCUSD",1764730995538,0.00022815,92995.0,92994.0,3.06419763]
["bitfinex","BTCUSD",1764730995753,0.00022815,92995.0,92994.0,0.63410763]
["bitfinex","BTCUSD",1764730995948,0.00022815,92995.0,92994.0,0.23410763]
["bitfinex","BTCUSD",1764730996154,0.00022815,92995.0,92994.0,0.29663062]
["bitfinex","BTCUSD",1764730996352,0.00022815,92995.0,92994.0,3.12672062]
["bitfinex","BTCUSD",1764730997091,0.00022815,92995.0,92994.0,3.12472062]
["bitfinex","BTCUSD",1764730997411,0.00022815,92995.0,92994.0,3.10768062]
["bitfinex","BTCUSD",1764730997609,0.00022815,92995.0,92994.0,3.20148545]
["bitfinex","BTCUSD",1764730997810,0.00022815,92995.0,92994.0,3.12672062]
["bitfinex","BTCUSD",1764730998233,0.00022815,92995.0,92994.0,3.20148545]
["bitfinex","BTCUSD",1764730998363,0.00022815,92995.0,92994.0,3.14646985]
["bitfinex","BTCUSD",1764730998566,0.00022815,92995.0,92994.0,3.12672062]
["bitfinex","BTCUSD",1764730998968,0.00022815,92995.0,92994.0,3.163709]
["bitfinex","BTCUSD",1764730999423,0.00022815,92995.0,92994.0,3.34329819]
["bitfinex","BTCUSD",1764730999638,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764731000316,0.00022815,92995.0,92994.0,3.29486985]
["bitfinex","BTCUSD",1764731000501,0.00022815,92995.0,92994.0,3.35453481]
["bitfinex","BTCUSD",1764731000839,0.00022815,92995.0,92994.0,3.34982558]
["bitfinex","BTCUSD",1764731001289,0.00022815,92995.0,92994.0,3.40384517]
["bitfinex","BTCUSD",1764731001534,0.00022815,92995.0,92994.0,1.15162763]
["bitfinex","BTCUSD",1764731001991,0.00022815,92995.0,92994.0,0.63410763]
["bitfinex","BTCUSD",1764731003210,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764731003408,0.00022815,92995.0,92994.0,3.27112062]
["bitfinex","BTCUSD",1764731003720,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764731004330,0.00022815,92995.0,92994.0,3.27112062]
["bitfinex","BTCUSD",1764731004533,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764731005266,0.00022815,92995.0,92994.0,3.34982558]
["bitfinex","BTCUSD",1764731005418,0.00022815,92995.0,92994.0,3.310109]
["bitfinex","BTCUSD",1764731005827,0.00022815,92995.0,92994.0,3.25608062]
["bitfinex","BTCUSD",1764731006023,0.00022815,92995.0,92994.0,3.27312062]
["bitfinex","BTCUSD",1764731006944,0.00022815,92995.0,92994.0,3.25608062]
["bitfinex","BTCUSD",1764731007157,0.00022815,92995.0,92994.0,3.29486985]
["bitfinex","BTCUSD",1764731007336,9.85982815,93000.0,92999.0,2.64869906]
["bitfinex","BTCUSD",1764731007522,9.85982815,93000.0,92999.0,2.72941829]
["bitfinex","BTCUSD",1764731007923,9.85982815,93000.0,92999.0,3.12941829]
["bitfinex","BTCUSD",1764731008353,9.85982815,93000.0,92999.0,3.20617472]
["bitfinex","BTCUSD",1764731008578,9.85982815,93000.0,92999.0,3.2431631]
["bitfinex","BTCUSD",1764731008738,9.85982815,93000.0,92999.0,3.2471631]
["bitfinex","BTCUSD",1764731008939,9.85982815,93000.0,92999.0,3.18442549]
["bitfinex","BTCUSD",1764731009173,9.85982815,93000.0,92999.0,3.20026524]
["bitfinex","BTCUSD",1764731009371,8.83744502,93000.0,92999.0,3.20526524]
["bitfinex","BTCUSD",1764731009577,8.83744502,93000.0,92999.0,1.46650837]
["bitfinex","BTCUSD",1764731009578,0.54972248,93000.0,92999.0,1.46650837]
["bitfinex","BTCUSD",1764731009939,0.12553,93100.0,93089.0,0.60037114]
["bitfinex","BTCUSD",1764731010098,0.00063939,93090.0,93089.0,2.31260299]
["bitfinex","BTCUSD",1764731010504,0.00063939,93090.0,93089.0,2.71260299]
["bitfinex","BTCUSD",1764731010889,0.21485969,93084.0,93082.0,0.03831253]
["bitfinex","BTCUSD",1764731011082,0.00063939,93090.0,93080.0,0.25]
["bitfinex","BTCUSD",1764731011481,0.00263939,93090.0,93081.0,0.46252299]
["bitfinex","BTCUSD",1764731011711,0.01074286,93085.0,93081.0,0.4]
["bitfinex","BTCUSD",1764731011915,0.01074333,93081.0,93072.0,0.02866342]
["bitfinex","BTCUSD",1764731012119,0.01074298,93084.0,93065.0,0.02866342]
["bitfinex","BTCUSD",1764731012120,0.21490125,93066.0,93065.0,0.02866342]
["bitfinex","BTCUSD",1764731012325,0.01074448,93071.0,93055.0,0.4]
["bitfinex","BTCUSD",1764731012326,0.21492434,93056.0,93055.0,0.4]
["bitfinex","BTCUSD",1764731012517,0.01074529,93064.0,93055.0,0.4]
["bitfinex","BTCUSD",1764731012807,0.01074517,93065.0,93055.0,0.4]
["bitfinex","BTCUSD",1764731013034,0.00173848,93056.0,93055.0,0.4]
["bitfinex","BTCUSD",1764731013409,0.00173848,93056.0,93055.0,0.46252299]
["bitfinex","BTCUSD",1764731013604,0.21705585,93056.0,93055.0,0.46452299]
["bitfinex","BTCUSD",1764731013813,0.21705585,93056.0,93055.0,0.402]
["bitfinex","BTCUSD",1764731014022,0.21705585,93056.0,93055.0,0.002]
["bitfinex","BTCUSD",1764731014431,0.34194585,93056.0,93055.0,0.002]
["bitfinex","BTCUSD",1764731015269,0.34194585,93056.0,93032.0,0.02149797]
["bitfinex","BTCUSD",1764731015270,0.21497748,93033.0,93032.0,0.02149797]
["bitfinex","BTCUSD",1764731015469,0.2149821,93031.0,93030.0,0.02864116]
["bitfinex","BTCUSD",1764731015671,0.2149821,93031.0,93029.0,0.02864116]
["bitfinex","BTCUSD",1764731015878,0.21499828,93024.0,93023.0,0.4]
["bitfinex","BTCUSD",1764731016079,0.21499828,93024.0,93023.0,2.4]
["bitfinex","BTCUSD",1764731016667,0.05929771,93043.0,93030.0,0.25]
["bitfinex","BTCUSD",1764731016865,0.05929771,93043.0,93023.0,0.4]
["bitfinex","BTCUSD",1764731016866,0.21497748,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764731017071,0.21537051,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764731017404,0.21637051,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764731017601,0.21537051,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764731017943,0.37821051,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764731018452,0.21502832,93011.0,93010.0,0.02866573]
["bitfinex","BTCUSD",1764731018735,0.21502832,93011.0,93008.0,0.02866573]
["bitfinex","BTCUSD",1764731018736,0.21503295,93009.0,93008.0,0.02866573]
["bitfinex","BTCUSD",1764731019155,0.21503295,93009.0,93007.0,0.02866573]
["bitfinex","BTCUSD",1764731019306,0.21503295,93009.0,93000.0,0.25]
["bitfinex","BTCUSD",1764731019307,0.21503757,93007.0,93005.0,0.02866573]
["bitfinex","BTCUSD",1764731019512,0.21505376,93000.0,92998.0,0.02866573]
["bitfinex","BTCUSD",1764731019709,0.21505376,93000.0,92980.0,0.5]
["bitfinex","BTCUSD",1764731019710,0.21508382,92987.0,92984.0,0.0574688]
["bitfinex","BTCUSD",1764731019913,0.21508845,92985.0,92983.0,0.03227362]
["bitfinex","BTCUSD",1764731020114,0.21508845,92985.0,92975.0,0.02873035]
["bitfinex","BTCUSD",1764731020115,0.01075523,92978.0,92975.0,0.02873035]
["bitfinex","BTCUSD",1764731020340,0.22586195,92978.0,92975.0,0.02873035]
["bitfinex","BTCUSD",1764731020547,0.2151139,92974.0,92973.0,0.02873035]
["bitfinex","BTCUSD",1764731020759,0.2151139,92974.0,92973.0,0.02884821]
["bitfinex","BTCUSD",1764731020954,0.2151139,92974.0,92973.0,0.00011786]
["bitfinex","BTCUSD",1764731022748,0.2774539,92974.0,92973.0,0.00011786]
["bitfinex","BTCUSD",1764731022950,0.3759539,92974.0,92973.0,0.00111786]
["bitfinex","BTCUSD",1764731023381,0.3779539,92974.0,92973.0,0.00111786]
["bitfinex","BTCUSD",1764731023789,0.3759539,92974.0,92973.0,0.00111786]
["bitfinex","BTCUSD",1764731024058,0.72376993,92974.0,92973.0,0.00111786]
["bitfinex","BTCUSD",1764731024236,0.72376993,92974.0,92973.0,0.00011786]
["bitfinex","BTCUSD",1764731024803,0.72376993,92974.0,92929.0,0.02873035]
["bitfinex","BTCUSD",1764731024804,0.21521575,92930.0,92929.0,0.02873035]
["bitfinex","BTCUSD",1764731025015,0.21522038,92928.0,92925.0,0.02873035]
["bitfinex","BTCUSD",1764731025224,0.21522038,92928.0,92920.0,0.5]
["bitfinex","BTCUSD",1764731025225,0.22597922,92929.0,92920.0,0.25]
["bitfinex","BTCUSD",1764731025427,0.21522729,92926.0,92921.0,0.4]
["bitfinex","BTCUSD",1764731025642,0.21523084,92924.0,92921.0,0.4]
["bitfinex","BTCUSD",1764731025857,0.22598139,92928.0,92920.0,0.00011788]
["bitfinex","BTCUSD",1764731025858,0.06234,92921.0,92920.0,0.00011788]
["bitfinex","BTCUSD",1764731026282,0.178,92921.0,92920.0,0.00011788]
["bitfinex","BTCUSD",1764731026495,0.178,92921.0,92895.0,0.03830117]
["bitfinex","BTCUSD",1764731026496,0.21528061,92902.0,92898.0,0.02873035]
["bitfinex","BTCUSD",1764731026705,0.21528757,92899.0,92898.0,0.02912337]
["bitfinex","BTCUSD",1764731026916,0.21528757,92899.0,92898.0,0.00039302]
["bitfinex","BTCUSD",1764731027127,0.21528757,92899.0,92872.0,0.03830117]
["bitfinex","BTCUSD",1764731027128,0.01076716,92875.0,92872.0,0.03830117]
["bitfinex","BTCUSD",1764731027332,0.01076658,92880.0,92856.0,0.00442245]
["bitfinex","BTCUSD",1764731027333,0.01076878,92861.0,92858.0,0.03830117]
["bitfinex","BTCUSD",1764731027543,0.06234,92857.0,92856.0,0.00442245]
["bitfinex","BTCUSD",1764731027770,0.06234,92857.0,92856.0,0.00454038]
["bitfinex","BTCUSD",1764731027982,0.06234,92857.0,92831.0,0.0195491]
["bitfinex","BTCUSD",1764731027983,0.21539886,92851.0,92846.0,0.03830117]
["bitfinex","BTCUSD",1764731028195,0.21539886,92851.0,92833.0,0.03830117]
["bitfinex","BTCUSD",1764731028196,0.01077017,92849.0,92833.0,0.03830117]
["bitfinex","BTCUSD",1764731028430,0.0107711,92841.0,92833.0,0.00011795]
["bitfinex","BTCUSD",1764731028854,0.06234,92834.0,92833.0,0.00011795]
["bitfinex","BTCUSD",1764731029307,0.01716,92834.0,92833.0,0.00011795]
["bitfinex","BTCUSD",1764731029512,0.01077156,92837.0,92833.0,0.00011795]
["bitfinex","BTCUSD",1764731029723,0.01077145,92838.0,92833.0,0.00011795]
["bitfinex","BTCUSD",1764731029930,0.02793098,92842.0,92833.0,0.00211795]
["bitfinex","BTCUSD",1764731030138,0.21543812,92835.0,92833.0,0.00211795]
["bitfinex","BTCUSD",1764731030341,0.01077005,92850.0,92833.0,0.00211795]
["bitfinex","BTCUSD",1764731030546,0.001,92834.0,92833.0,0.00211795]
["bitfinex","BTCUSD",1764731030955,0.01716,92845.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764731031128,0.003,92842.0,92833.0,0.02166201]
["bitfinex","BTCUSD",1764731031367,0.01377098,92842.0,92833.0,0.00111795]
["bitfinex","BTCUSD",1764731031617,0.00999999,92870.0,92833.0,0.00111795]
["bitfinex","BTCUSD",1764731031821,0.01076808,92867.0,92855.0,0.21538899]
["bitfinex","BTCUSD",1764731032025,0.01076808,92867.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764731032026,0.01076878,92861.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764731032224,0.22614687,92860.0,92850.0,0.25]
["bitfinex","BTCUSD",1764731032444,0.01265,92864.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764731032664,0.0107675,92872.0,92860.0,0.26076889]
["bitfinex","BTCUSD",1764731032904,0.01076878,92861.0,92850.0,0.25]
["bitfinex","BTCUSD",1764731033162,0.01076669,92879.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764731033406,0.21531538,92887.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764731033620,0.0461,92878.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764731033831,0.001,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764731034043,0.01076727,92874.0,92865.0,0.4]
["bitfinex","BTCUSD",1764731034272,0.01076797,92868.0,92865.0,0.4]
["bitfinex","BTCUSD",1764731034688,0.22612465,92870.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764731034857,0.22612465,92870.0,92859.0,0.05]
["bitfinex","BTCUSD",1764731034858,0.21537694,92861.0,92859.0,0.05]
["bitfinex","BTCUSD",1764731035060,0.01076866,92862.0,92859.0,0.05]
["bitfinex","BTCUSD",1764731035272,0.21537798,92860.0,92859.0,0.05]
["bitfinex","BTCUSD",1764731035521,0.21537798,92860.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764731035522,0.01076901,92859.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764731035698,0.01076762,92871.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764731035937,0.01076831,92865.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764731036146,0.01076797,92868.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764731036147,0.01076808,92867.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764731036342,0.01076808,92867.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764731036546,0.00011767,92874.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764731036762,0.22611949,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764731037051,0.01076808,92867.0,92860.0,0.26076889]
["bitfinex","BTCUSD",1764731037210,0.0107682,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764731037589,0.001,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764731037795,0.01088494,92874.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764731037997,0.001,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764731038200,0.001,92872.0,92870.0,0.21535426]
["bitfinex","BTCUSD",1764731038425,0.00011767,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764731038902,0.00011767,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764731039333,0.00011767,92874.0,92872.0,0.21534853]
["bitfinex","BTCUSD",1764731039543,0.00011767,92874.0,92873.0,0.03458]
["bitfinex","BTCUSD",1764731039748,0.01076773,92870.0,92858.0,0.41076913]
["bitfinex","BTCUSD",1764731039946,0.00011767,92874.0,92858.0,0.41076913]
["bitfinex","BTCUSD",1764731039947,0.00011767,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764731040153,0.00011767,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764731040350,0.00211767,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764731040612,0.00211767,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764731040613,0.00011767,92874.0,92871.0,0.001]
["bitfinex","BTCUSD",1764731040772,0.01088494,92874.0,92871.0,0.001]
["bitfinex","BTCUSD",1764731040971,0.21535015,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1764731041171,0.21535015,92872.0,92849.0,2.01077017]
["bitfinex","BTCUSD",1764731041172,0.01076924,92857.0,92849.0,2.01077017]
["bitfinex","BTCUSD",1764731041473,0.06234,92872.0,92849.0,2.0]
["bitfinex","BTCUSD",1764731041474,0.21539584,92853.0,92849.0,2.0]
["bitfinex","BTCUSD",1764731041677,0.46721934,92870.0,92845.0,0.0172]
["bitfinex","BTCUSD",1764731041678,0.0461,92871.0,92860.0,0.25]
["bitfinex","BTCUSD",1764731041853,0.00211767,92874.0,92860.0,0.25]
["bitfinex","BTCUSD",1764731041854,0.00211767,92874.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764731042068,0.01076773,92870.0,92860.0,0.25]
["bitfinex","BTCUSD",1764731042195,0.01076773,92870.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764731042403,0.00211767,92874.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764731042598,0.00211767,92874.0,92871.0,0.2153502]
["bitfinex","BTCUSD",1764731042806,0.00211767,92874.0,92868.0,0.22612586]
["bitfinex","BTCUSD",1764731043118,0.01288494,92874.0,92863.0,0.21537015]
["bitfinex","BTCUSD",1764731043344,0.00011767,92874.0,92864.0,0.4]
["bitfinex","BTCUSD",1764731043552,0.00011767,92874.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764731043553,0.21536552,92866.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764731043758,0.01076843,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764731044098,0.01076762,92871.0,92861.0,0.21537448]
["bitfinex","BTCUSD",1764731044308,0.01076808,92867.0,92860.0,0.402]
["bitfinex","BTCUSD",1764731044526,0.01076913,92858.0,92851.0,0.323]
["bitfinex","BTCUSD",1764731044742,0.21539127,92855.0,92849.0,0.0172]
["bitfinex","BTCUSD",1764731044958,0.01076959,92854.0,92848.0,0.3232287]
["bitfinex","BTCUSD",1764731045137,0.01076959,92854.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731045138,0.06234,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731045488,0.21540199,92850.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731045687,0.06234,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731045886,0.16084,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731047099,0.16284,92849.0,92848.0,0.0012287]
["bitfinex","BTCUSD",1764731047495,0.17906753,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731047905,0.17706753,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731048163,0.18206753,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731048794,0.52688356,92849.0,92848.0,0.0002287]
["bitfinex","BTCUSD",1764731050168,0.01077342,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764731050370,0.01077342,92821.0,92816.0,0.22625299]
["bitfinex","BTCUSD",1764731050599,0.01077342,92821.0,92820.0,0.00080072]
["bitfinex","BTCUSD",1764731050954,0.16191342,92821.0,92820.0,0.00080072]
["bitfinex","BTCUSD",1764731051356,0.16191342,92821.0,92820.0,0.00091867]
["bitfinex","BTCUSD",1764731052227,0.16191342,92821.0,92820.0,0.00291867]
["bitfinex","BTCUSD",1764731052661,0.48491342,92821.0,92820.0,0.00291867]
["bitfinex","BTCUSD",1764731052794,0.50672945,92821.0,92820.0,0.00291867]
["bitfinex","BTCUSD",1764731053196,0.50672945,92821.0,92820.0,0.00091867]
["bitfinex","BTCUSD",1764731053602,0.50672945,92821.0,92820.0,0.00191867]
["bitfinex","BTCUSD",1764731053939,0.50772945,92821.0,92820.0,0.00191867]
["bitfinex","BTCUSD",1764731054173,0.50772945,92821.0,92820.0,0.00091867]
["bitfinex","BTCUSD",1764731054384,0.61643451,92821.0,92820.0,0.00091867]
["bitfinex","BTCUSD",1764731054664,0.23733094,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764731054843,0.33083535,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764731055075,0.39950932,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764731055278,0.39950932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731055479,0.43755288,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731055693,0.38230932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731055893,0.39950932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731056304,0.40250932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731056704,0.39950932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731057044,0.40450932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731057545,0.18899441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731058193,0.02065441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731058703,0.17179441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731059288,0.16679441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731059844,0.16879441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731060263,0.16879441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731060807,0.00208441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731062252,0.17323208,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731063198,0.00208441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731063553,0.15322441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731065119,0.00208441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731066205,0.00208441,92801.0,92800.0,0.21748939]
["bitfinex","BTCUSD",1764731066376,0.00208441,92801.0,92800.0,0.21648939]
["bitfinex","BTCUSD",1764731066583,0.36673932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731066811,0.36773932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731067229,0.36773932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731067683,0.36773932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731068075,0.36673932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731068439,0.36773932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731071289,0.38489932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731071514,0.36773932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731071706,0.38489932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731072059,0.38389932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731072456,0.38589932,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731072902,0.38589932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731075095,0.36873932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731075596,0.37301932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731075987,0.21759932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731076207,0.00208441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731076497,0.21759932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731077134,0.23760699,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731077363,0.00208441,92801.0,92800.0,0.25210939]
["bitfinex","BTCUSD",1764731077936,0.00208441,92801.0,92800.0,0.03659215]
["bitfinex","BTCUSD",1764731078140,0.00208441,92801.0,92800.0,0.05982503]
["bitfinex","BTCUSD",1764731078541,0.00208441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731078766,8.441e-05,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731078966,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731079153,8.441e-05,92801.0,92800.0,0.03759215]
["bitfinex","BTCUSD",1764731079352,8.441e-05,92801.0,92800.0,0.03559215]
["bitfinex","BTCUSD",1764731079813,8.441e-05,92801.0,92800.0,0.25310939]
["bitfinex","BTCUSD",1764731081221,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731081476,8.441e-05,92801.0,92800.0,0.21848939]
["bitfinex","BTCUSD",1764731081773,8.441e-05,92801.0,92800.0,0.61848939]
["bitfinex","BTCUSD",1764731082854,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731082855,0.37628932,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731083459,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731083662,8.441e-05,92801.0,92800.0,0.21848939]
["bitfinex","BTCUSD",1764731087470,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731087663,8.441e-05,92801.0,92800.0,0.21848939]
["bitfinex","BTCUSD",1764731088935,8.441e-05,92801.0,92800.0,0.28772939]
["bitfinex","BTCUSD",1764731089087,8.441e-05,92801.0,92800.0,0.61072939]
["bitfinex","BTCUSD",1764731089513,8.441e-05,92801.0,92800.0,1.01072939]
["bitfinex","BTCUSD",1764731089742,8.441e-05,92801.0,92800.0,1.04307309]
["bitfinex","BTCUSD",1764731091321,0.16077441,92801.0,92800.0,0.35831585]
["bitfinex","BTCUSD",1764731091514,0.16077441,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731091515,0.06578441,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731091813,8.441e-05,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731091941,0.06578441,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731092182,0.16077441,92801.0,92800.0,0.00297215]
["bitfinex","BTCUSD",1764731092593,0.16077441,92801.0,92800.0,0.06088271]
["bitfinex","BTCUSD",1764731092808,0.16077441,92801.0,92800.0,0.03958517]
["bitfinex","BTCUSD",1764731093070,0.16077441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731094259,0.16177441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731094460,0.16177441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731094671,0.16077441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731094851,0.16177441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731095252,0.16077441,92801.0,92800.0,0.00097215]
["bitfinex","BTCUSD",1764731095889,0.16077441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731096856,0.16277441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731099784,0.37828932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731101020,0.00208441,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731101145,0.21759932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731101756,0.28329932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731101956,0.37828932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731104340,0.37828932,92801.0,92800.0,0.03095516]
["bitfinex","BTCUSD",1764731104539,0.37828932,92801.0,92800.0,0.00197215]
["bitfinex","BTCUSD",1764731104772,0.21552653,92796.0,92792.0,0.02898301]
["bitfinex","BTCUSD",1764731104926,0.21556834,92778.0,92777.0,0.03861302]
["bitfinex","BTCUSD",1764731105131,0.23272834,92778.0,92777.0,0.03861302]
["bitfinex","BTCUSD",1764731105330,0.21557299,92776.0,92775.0,0.03861302]
["bitfinex","BTCUSD",1764731105763,0.22635895,92773.0,92772.0,0.05791056]
["bitfinex","BTCUSD",1764731105966,0.21558228,92772.0,92771.0,0.05791056]
["bitfinex","BTCUSD",1764731106142,0.21558461,92771.0,92770.0,0.05791056]
["bitfinex","BTCUSD",1764731106345,0.21558693,92770.0,92769.0,0.05800056]
["bitfinex","BTCUSD",1764731106550,0.37560693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764731106984,0.01077911,92772.0,92769.0,0.00048324]
["bitfinex","BTCUSD",1764731107192,0.21558693,92770.0,92769.0,0.00048324]
["bitfinex","BTCUSD",1764731107483,0.28213693,92770.0,92769.0,0.00048324]
["bitfinex","BTCUSD",1764731107724,0.37660693,92770.0,92769.0,0.05941163]
["bitfinex","BTCUSD",1764731107851,0.37660693,92770.0,92769.0,0.00148324]
["bitfinex","BTCUSD",1764731108916,0.16102,92770.0,92769.0,0.00148324]
["bitfinex","BTCUSD",1764731110219,0.17814,92770.0,92769.0,0.00148324]
["bitfinex","BTCUSD",1764731110674,0.19436753,92770.0,92769.0,0.00148324]
["bitfinex","BTCUSD",1764731111697,0.21560785,92761.0,92760.0,0.0002]
["bitfinex","BTCUSD",1764731111912,0.27645785,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731112083,0.36992785,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731113105,0.39174388,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731113567,0.36992785,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731113871,0.38908785,92761.0,92760.0,0.00246283]
["bitfinex","BTCUSD",1764731113992,0.40890388,92761.0,92760.0,0.00246283]
["bitfinex","BTCUSD",1764731114192,0.40890388,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731114398,0.41090388,92761.0,92760.0,0.00146283]
["bitfinex","BTCUSD",1764731114593,0.41090388,92761.0,92760.0,0.00105283]
["bitfinex","BTCUSD",1764731115062,0.73390388,92761.0,92760.0,0.00105283]
["bitfinex","BTCUSD",1764731115439,0.73390388,92761.0,92760.0,2.83e-06]
["bitfinex","BTCUSD",1764731115662,0.56044712,92751.0,92750.0,0.0002]
["bitfinex","BTCUSD",1764731115864,0.72046712,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731117002,0.72246712,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731117196,0.72046712,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731117416,0.72046712,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731117744,0.70165109,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731117876,0.18018,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731118065,0.24823767,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731118998,0.22523,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731119181,0.24523767,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731119383,0.22623,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731119586,0.13560767,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731119813,0.001,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731119994,0.001,92751.0,92750.0,0.21695153]
["bitfinex","BTCUSD",1764731121112,0.001,92751.0,92750.0,0.25185785]
["bitfinex","BTCUSD",1764731121475,0.001,92751.0,92750.0,0.69375007]
["bitfinex","BTCUSD",1764731121845,0.001,92751.0,92750.0,2.7106292]
["bitfinex","BTCUSD",1764731122035,0.001,92751.0,92750.0,2.69375007]
["bitfinex","BTCUSD",1764731122364,0.001,92751.0,92750.0,1.03638084]
["bitfinex","BTCUSD",1764731122538,0.001,92751.0,92750.0,1.05813007]
["bitfinex","BTCUSD",1764731122786,0.02000767,92770.0,92769.0,0.21558863]
["bitfinex","BTCUSD",1764731122951,0.01077737,92787.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764731123154,0.22633971,92781.0,92775.0,0.22635248]
["bitfinex","BTCUSD",1764731123390,0.01077783,92783.0,92765.0,0.21559779]
["bitfinex","BTCUSD",1764731123391,0.22636288,92772.0,92765.0,0.21559779]
["bitfinex","BTCUSD",1764731123605,0.22636665,92770.0,92766.0,0.22637482]
["bitfinex","BTCUSD",1764731123884,0.1146,92767.0,92758.0,0.03462]
["bitfinex","BTCUSD",1764731124180,0.1146,92767.0,92752.0,0.22640932]
["bitfinex","BTCUSD",1764731124181,0.0665,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764731124405,0.02000767,92758.0,92755.0,0.22640055]
["bitfinex","BTCUSD",1764731124524,0.02000767,92758.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731124525,0.21562877,92752.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731124731,0.08650767,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731125007,0.19713767,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731125833,0.19713767,92751.0,92750.0,0.00331811]
["bitfinex","BTCUSD",1764731126072,0.17997767,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731126472,0.19813767,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731127094,0.19813767,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731127095,0.21663109,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731127657,0.28318109,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731127863,0.37665109,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731128270,0.37565109,92751.0,92750.0,0.00031811]
["bitfinex","BTCUSD",1764731128469,0.39746712,92751.0,92750.0,0.00131811]
["bitfinex","BTCUSD",1764731128702,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764731129019,0.30332164,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731129225,0.38694434,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731129603,0.40876037,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731129854,0.38694434,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731131027,0.27631434,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731131228,0.36978434,92741.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731131432,0.37078434,92741.0,92740.0,0.00197271]
["bitfinex","BTCUSD",1764731131838,0.001,92741.0,92740.0,0.00197271]
["bitfinex","BTCUSD",1764731132007,0.22643256,92743.0,92740.0,0.00097271]
["bitfinex","BTCUSD",1764731132212,0.21565261,92742.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731132428,0.06655,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731132606,0.16002,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731132806,0.16002,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764731133226,0.16002,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731133624,0.001,92743.0,92740.0,0.01218283]
["bitfinex","BTCUSD",1764731133866,0.28220434,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731134220,0.001,92743.0,92740.0,0.2170561]
["bitfinex","BTCUSD",1764731134426,0.06655,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764731134627,0.21565306,92742.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731135052,0.001,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731135253,0.06755,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731135422,0.06655,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764731135617,0.06655,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731136155,0.01078225,92745.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764731136156,0.09688,92764.0,92740.0,0.03634]
["bitfinex","BTCUSD",1764731136360,0.02000767,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764731136558,0.06805767,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764731136738,0.04805,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764731136924,0.27445234,92756.0,92751.0,0.22641235]
["bitfinex","BTCUSD",1764731137123,0.27445234,92756.0,92752.0,0.22640978]
["bitfinex","BTCUSD",1764731137340,0.04805,92756.0,92753.0,0.21562617]
["bitfinex","BTCUSD",1764731137540,0.04805,92756.0,92753.0,0.22640749]
["bitfinex","BTCUSD",1764731138118,0.47107545,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764731138278,0.05894728,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731138463,0.01078016,92763.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731138641,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764731138844,0.01078097,92756.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731139045,0.04816759,92767.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764731139046,0.02000767,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764731139251,0.04816759,92767.0,92765.0,0.21559821]
["bitfinex","BTCUSD",1764731139486,0.04816759,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731139691,0.04816759,92767.0,92764.0,0.21560064]
["bitfinex","BTCUSD",1764731139890,0.05894728,92767.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764731140226,0.22638579,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764731140385,0.21562412,92754.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731140556,0.27592644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731140756,0.15718,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731141515,0.37280644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731141813,0.37280644,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731145918,0.15718,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731146128,0.0603,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731146598,0.27592644,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731147507,0.0603,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731147646,0.15718,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731147844,0.37280644,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731148249,0.15718,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731148675,0.37280644,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731150120,0.37280644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731150295,0.0603,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731150497,0.10766027,92762.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731150498,0.03078817,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764731150785,0.22638625,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764731150988,0.22638828,92761.0,92757.0,0.22639579]
["bitfinex","BTCUSD",1764731151211,0.21561028,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764731151606,0.01077957,92768.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764731151896,0.02000767,92769.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1764731152214,0.01077864,92776.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1764731152215,0.00011759,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1764731152798,0.00011759,92767.0,92766.0,0.25422768]
["bitfinex","BTCUSD",1764731153003,0.00011759,92767.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1764731153345,0.00011759,92767.0,92766.0,0.61047623]
["bitfinex","BTCUSD",1764731153895,0.00011759,92767.0,92766.0,0.57553623]
["bitfinex","BTCUSD",1764731154147,0.00011759,92767.0,92766.0,0.61147623]
["bitfinex","BTCUSD",1764731154374,0.00011759,92767.0,92766.0,0.63222546]
["bitfinex","BTCUSD",1764731154576,0.00011759,92767.0,92766.0,1.01347623]
["bitfinex","BTCUSD",1764731154730,0.00011759,92767.0,92766.0,1.01547623]
["bitfinex","BTCUSD",1764731155083,0.00011759,92767.0,92766.0,0.97953623]
["bitfinex","BTCUSD",1764731156155,0.00011759,92767.0,92766.0,1.00128546]
["bitfinex","BTCUSD",1764731156480,0.00011759,92767.0,92766.0,0.97953623]
["bitfinex","BTCUSD",1764731156826,0.00011759,92767.0,92766.0,1.12593623]
["bitfinex","BTCUSD",1764731158246,0.00011759,92767.0,92766.0,1.14768546]
["bitfinex","BTCUSD",1764731158454,0.00011759,92767.0,92766.0,1.12593623]
["bitfinex","BTCUSD",1764731159753,0.00011759,92767.0,92766.0,0.94359623]
["bitfinex","BTCUSD",1764731159985,0.00011759,92767.0,92766.0,1.073278]
["bitfinex","BTCUSD",1764731160192,0.00011759,92767.0,92766.0,1.01547623]
["bitfinex","BTCUSD",1764731161034,0.00011759,92767.0,92766.0,1.07799922]
["bitfinex","BTCUSD",1764731161276,0.00011759,92767.0,92766.0,1.09974845]
["bitfinex","BTCUSD",1764731161478,0.00011759,92767.0,92766.0,1.07799922]
["bitfinex","BTCUSD",1764731162008,0.00011759,92767.0,92766.0,3.09974845]
["bitfinex","BTCUSD",1764731162721,0.00011759,92767.0,92766.0,3.11597598]
["bitfinex","BTCUSD",1764731163219,0.00011759,92767.0,92766.0,1.11910356]
["bitfinex","BTCUSD",1764731163426,0.00011759,92767.0,92766.0,0.99165623]
["bitfinex","BTCUSD",1764731163627,0.00011759,92767.0,92766.0,0.99765623]
["bitfinex","BTCUSD",1764731164124,0.00011759,92767.0,92766.0,0.67065623]
["bitfinex","BTCUSD",1764731164492,0.00011759,92767.0,92766.0,0.22259623]
["bitfinex","BTCUSD",1764731164669,0.00011759,92767.0,92766.0,0.54059623]
["bitfinex","BTCUSD",1764731164876,0.00011759,92767.0,92766.0,0.54359623]
["bitfinex","BTCUSD",1764731165301,0.00011759,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1764731165302,0.21571149,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1764731165680,0.21571149,92767.0,92766.0,0.002]
["bitfinex","BTCUSD",1764731165858,0.00011759,92767.0,92766.0,0.03794]
["bitfinex","BTCUSD",1764731166063,0.00011759,92767.0,92766.0,0.30903585]
["bitfinex","BTCUSD",1764731166272,0.00011759,92767.0,92766.0,0.28747623]
["bitfinex","BTCUSD",1764731166472,0.00011759,92767.0,92766.0,0.32703472]
["bitfinex","BTCUSD",1764731166674,0.00011759,92767.0,92766.0,0.34415472]
["bitfinex","BTCUSD",1764731166853,0.00011759,92767.0,92766.0,0.30559623]
["bitfinex","BTCUSD",1764731167302,0.00011759,92767.0,92766.0,0.30459623]
["bitfinex","BTCUSD",1764731167560,0.00011759,92767.0,92766.0,0.69211922]
["bitfinex","BTCUSD",1764731167759,0.00011759,92767.0,92766.0,2.69211922]
["bitfinex","BTCUSD",1764731167968,0.34505149,92767.0,92765.0,0.05]
["bitfinex","BTCUSD",1764731168136,0.34505149,92767.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731168137,0.21562644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731168301,0.27804644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731168502,0.37656644,92753.0,92752.0,0.00022905]
["bitfinex","BTCUSD",1764731169835,0.37656644,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731170610,0.37623942,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731170810,0.37823942,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731171833,0.40005545,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731172323,0.37823942,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731173357,0.40005545,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731173555,0.44245545,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731173958,0.33976564,92753.0,92752.0,0.00122905]
["bitfinex","BTCUSD",1764731174203,0.0107819,92748.0,92740.0,0.2504]
["bitfinex","BTCUSD",1764731174332,0.08471215,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764731174530,0.08471215,92753.0,92752.0,0.03594]
["bitfinex","BTCUSD",1764731174751,0.002,92753.0,92752.0,0.03594]
["bitfinex","BTCUSD",1764731174990,0.21561768,92757.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764731175179,0.01078108,92755.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1764731175958,0.21562495,92754.0,92751.0,0.22641264]
["bitfinex","BTCUSD",1764731176764,0.01078132,92753.0,92750.0,0.01178167]
["bitfinex","BTCUSD",1764731177153,0.21563043,92752.0,92750.0,0.001]
["bitfinex","BTCUSD",1764731177334,0.22641186,92752.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1764731177529,0.22641186,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1764731178180,0.22641285,92751.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1764731178381,0.22641285,92751.0,92748.0,0.22741997]
["bitfinex","BTCUSD",1764731178583,0.01078155,92751.0,92748.0,0.22741997]
["bitfinex","BTCUSD",1764731178994,0.01078155,92751.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1764731179342,0.01078085,92757.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764731179491,0.21561729,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731179710,0.01078085,92757.0,92754.0,0.22640472]
["bitfinex","BTCUSD",1764731180229,0.01078085,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731180471,0.01078085,92757.0,92753.0,0.21562597]
["bitfinex","BTCUSD",1764731180700,0.21562253,92755.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731180889,0.01078097,92756.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731180890,0.21562412,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731181091,0.01078097,92756.0,92753.0,0.01178132]
["bitfinex","BTCUSD",1764731181302,0.01078097,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764731181503,0.01078097,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764731181504,0.01078108,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731181909,0.01078108,92755.0,92752.0,0.22640891]
["bitfinex","BTCUSD",1764731182129,0.0107812,92754.0,92751.0,0.2264112]
["bitfinex","BTCUSD",1764731182336,0.21563171,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764731182470,0.21564504,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731182665,0.27806316,92746.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731182875,0.21564316,92746.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731183110,0.02000767,92746.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731183312,0.02000767,92746.0,92744.0,0.21587641]
["bitfinex","BTCUSD",1764731183518,0.2356508,92746.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731183815,0.27806504,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731184718,0.27806504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731185082,0.047,92747.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731185280,0.21564504,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731185482,0.21564504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731186102,0.27806504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731186517,0.37658504,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731186918,0.37758504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731187504,0.21664504,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731187768,0.001,92745.0,92744.0,0.25281645]
["bitfinex","BTCUSD",1764731187887,0.001,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731188507,0.001,92745.0,92744.0,0.21687645]
["bitfinex","BTCUSD",1764731188836,0.001,92745.0,92744.0,0.25281645]
["bitfinex","BTCUSD",1764731189451,0.001,92745.0,92744.0,0.03716908]
["bitfinex","BTCUSD",1764731189641,0.21664504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731190342,0.001,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731190548,0.21664504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731191300,0.27906504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731191494,0.001,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731192156,0.21664504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731192331,0.37758504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731195064,0.37658504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731195266,0.39840107,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731195487,0.37758504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731195649,0.39840107,92745.0,92744.0,0.00022908]
["bitfinex","BTCUSD",1764731196182,0.37858504,92745.0,92744.0,0.00122908]
["bitfinex","BTCUSD",1764731196672,0.21570086,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1764731196900,0.29848086,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1764731197109,0.39351086,92721.0,92720.0,0.0002]
["bitfinex","BTCUSD",1764731197941,0.39351086,92721.0,92720.0,0.0003182]
["bitfinex","BTCUSD",1764731198172,0.41532689,92721.0,92720.0,0.0003182]
["bitfinex","BTCUSD",1764731198750,0.43155442,92721.0,92720.0,0.0003182]
["bitfinex","BTCUSD",1764731199138,0.43455442,92721.0,92720.0,0.0003182]
["bitfinex","BTCUSD",1764731199341,0.43455442,92721.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764731199342,0.21572413,92711.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764731199543,0.30148767,92711.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764731199761,0.39651767,92711.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764731200274,0.00999999,92710.0,92700.0,0.0002]
["bitfinex","BTCUSD",1764731200469,0.21577067,92691.0,92690.0,0.0002]
["bitfinex","BTCUSD",1764731200680,0.3185367,92691.0,92690.0,0.0002]
["bitfinex","BTCUSD",1764731200882,0.3185367,92691.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731200883,0.21581724,92671.0,92670.0,0.03877661]
["bitfinex","BTCUSD",1764731201033,0.32771724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731201231,0.42274724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731201854,0.0479,92680.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731202019,0.01090725,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764731202218,0.00011744,92680.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764731202458,0.00011744,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764731202660,0.00011744,92680.0,92676.0,0.22659513]
["bitfinex","BTCUSD",1764731202864,0.00011744,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764731203066,0.00011744,92680.0,92679.0,0.03614]
["bitfinex","BTCUSD",1764731204049,0.00011744,92680.0,92679.0,0.09385986]
["bitfinex","BTCUSD",1764731204637,0.00011744,92680.0,92679.0,0.05771986]
["bitfinex","BTCUSD",1764731204853,0.00011744,92680.0,92679.0,0.05971986]
["bitfinex","BTCUSD",1764731205508,0.00011744,92680.0,92679.0,0.03914]
["bitfinex","BTCUSD",1764731206482,0.00011744,92680.0,92679.0,0.24325986]
["bitfinex","BTCUSD",1764731206678,0.00011744,92680.0,92679.0,0.70578285]
["bitfinex","BTCUSD",1764731206880,0.00011744,92680.0,92679.0,3.02895222]
["bitfinex","BTCUSD",1764731207186,0.00011744,92680.0,92679.0,3.00720299]
["bitfinex","BTCUSD",1764731207508,0.00011744,92680.0,92679.0,3.08481714]
["bitfinex","BTCUSD",1764731207911,0.00011744,92680.0,92679.0,3.08881714]
["bitfinex","BTCUSD",1764731208442,0.00011744,92680.0,92679.0,3.03095222]
["bitfinex","BTCUSD",1764731208666,0.00011744,92680.0,92679.0,3.0659367]
["bitfinex","BTCUSD",1764731208881,0.00011744,92680.0,92679.0,3.08968593]
["bitfinex","BTCUSD",1764731209059,0.00011744,92680.0,92679.0,3.0679367]
["bitfinex","BTCUSD",1764731209451,0.00011744,92680.0,92679.0,3.01020299]
["bitfinex","BTCUSD",1764731209829,0.00011744,92680.0,92679.0,3.03195222]
["bitfinex","BTCUSD",1764731210451,0.00011744,92680.0,92679.0,3.0643317]
["bitfinex","BTCUSD",1764731210817,0.00011744,92680.0,92679.0,3.04258247]
["bitfinex","BTCUSD",1764731211410,0.00011744,92680.0,92679.0,3.0643317]
["bitfinex","BTCUSD",1764731211963,0.00011744,92680.0,92679.0,3.04258247]
["bitfinex","BTCUSD",1764731212289,0.01078294,92739.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764731212567,0.00011818,92739.0,92738.0,0.03614]
["bitfinex","BTCUSD",1764731213200,0.21566132,92738.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731213751,0.22656259,92739.0,92737.0,0.2156631]
["bitfinex","BTCUSD",1764731213752,0.00011818,92739.0,92737.0,0.2156631]
["bitfinex","BTCUSD",1764731214183,0.00011818,92739.0,92736.0,0.01101241]
["bitfinex","BTCUSD",1764731214340,0.00011818,92739.0,92737.0,0.21566256]
["bitfinex","BTCUSD",1764731214739,0.00011818,92739.0,92737.0,0.21566226]
["bitfinex","BTCUSD",1764731214944,0.00011818,92739.0,92737.0,0.21566262]
["bitfinex","BTCUSD",1764731215359,0.00111818,92739.0,92737.0,0.21566262]
["bitfinex","BTCUSD",1764731216017,0.00111818,92739.0,92737.0,0.001]
["bitfinex","BTCUSD",1764731216360,0.00111818,92739.0,92737.0,0.21566281]
["bitfinex","BTCUSD",1764731216560,0.00111818,92739.0,92738.0,0.03614]
["bitfinex","BTCUSD",1764731216760,0.00111818,92739.0,92737.0,0.001]
["bitfinex","BTCUSD",1764731216985,0.21577848,92739.0,92737.0,0.001]
["bitfinex","BTCUSD",1764731217347,0.18069767,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1764731217716,0.18069767,92738.0,92737.0,0.051]
["bitfinex","BTCUSD",1764731218346,0.18069767,92738.0,92737.0,0.05]
["bitfinex","BTCUSD",1764731218542,0.18169767,92738.0,92737.0,0.05]
["bitfinex","BTCUSD",1764731218745,0.16069,92738.0,92737.0,0.051]
["bitfinex","BTCUSD",1764731219133,0.16069,92738.0,92737.0,0.05]
["bitfinex","BTCUSD",1764731219304,0.18069767,92738.0,92737.0,0.05]
["bitfinex","BTCUSD",1764731219757,0.21566365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731219934,0.38788118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731220150,0.40500118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731220905,0.38788118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731221106,0.40900118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731221312,0.43081721,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731221510,0.42681721,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731221713,0.43081721,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731221961,0.40900118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731222165,0.39188118,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731222388,0.39281365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731223350,0.38881365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731223875,0.39277365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731224032,0.38877365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731224239,0.41058968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731224444,0.39177365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731227487,0.21866365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731227651,0.23867132,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731228280,0.39693132,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731228572,0.37692365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731229621,0.39873968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731229773,0.37392365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731230170,0.37692365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731230594,0.39404365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731230816,0.41585968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731231016,0.41285968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731231189,0.39104365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731231391,0.39404365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731231599,0.41585968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731233726,0.39404365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731233891,0.41585968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731235295,0.39404365,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731235501,0.41585968,92737.0,92736.0,0.00022912]
["bitfinex","BTCUSD",1764731236133,0.38552299,92736.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731236337,0.32478482,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731236623,0.34190482,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731236818,0.43563482,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731237033,0.23283482,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731237233,0.39109482,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731237434,0.43113838,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731237635,0.75413838,92715.0,92714.0,0.03]
["bitfinex","BTCUSD",1764731237837,0.21576602,92693.0,92692.0,0.03851595]
["bitfinex","BTCUSD",1764731238044,0.21576835,92692.0,92691.0,0.03851595]
["bitfinex","BTCUSD",1764731238239,0.21576835,92692.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764731238240,0.21577067,92691.0,92690.0,0.03851595]
["bitfinex","BTCUSD",1764731238439,0.03321,92692.0,92690.0,0.03851595]
["bitfinex","BTCUSD",1764731238646,0.21577067,92691.0,92690.0,0.03851595]
["bitfinex","BTCUSD",1764731238882,0.0107883,92693.0,92690.0,0.03851595]
["bitfinex","BTCUSD",1764731239088,0.21577067,92691.0,92690.0,0.03891007]
["bitfinex","BTCUSD",1764731239301,0.21577067,92691.0,92690.0,0.00039412]
["bitfinex","BTCUSD",1764731239525,0.21577067,92691.0,92690.0,0.03891007]
["bitfinex","BTCUSD",1764731240137,0.01078795,92696.0,92690.0,0.28891007]
["bitfinex","BTCUSD",1764731240376,0.22655695,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1764731240596,0.21576887,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1764731240778,0.21576887,92692.0,92690.0,0.00039412]
["bitfinex","BTCUSD",1764731241096,0.21576692,92693.0,92690.0,0.00239412]
["bitfinex","BTCUSD",1764731241225,0.21576692,92693.0,92690.0,0.03991007]
["bitfinex","BTCUSD",1764731241440,0.21576692,92693.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731241651,0.21576692,92693.0,92691.0,0.001]
["bitfinex","BTCUSD",1764731242084,0.06453,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1764731242529,0.15826,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1764731243251,0.21577067,92691.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731243505,0.36421067,92691.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731243734,0.36421067,92691.0,92690.0,0.00039412]
["bitfinex","BTCUSD",1764731244597,0.36421067,92691.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731244939,0.3860267,92691.0,92690.0,0.00239412]
["bitfinex","BTCUSD",1764731245084,0.36421067,92691.0,92690.0,0.00239412]
["bitfinex","BTCUSD",1764731245297,0.3860267,92691.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731245867,0.7090267,92691.0,92690.0,0.00139412]
["bitfinex","BTCUSD",1764731246069,0.7090267,92691.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731246070,0.21581724,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731246303,0.28065095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731246518,0.37438095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731247612,0.37638095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731248154,0.37438095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731248294,0.37538095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731249565,0.39160848,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731249944,0.37538095,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731250156,0.00139371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731250486,0.06592371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731250623,0.15965371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731250856,0.00139371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731251093,0.00039371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731251405,0.00139371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731251973,0.15965371,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764731252169,0.15965371,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731253173,0.17966138,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731254924,0.00139371,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731257488,0.00139371,92671.0,92670.0,0.0681516]
["bitfinex","BTCUSD",1764731258313,0.00139371,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731258668,0.06526371,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731258874,0.16048371,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731259082,0.39630862,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731259279,0.37630095,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731260022,0.21721095,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731260240,0.39630862,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731260407,0.37630095,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731262707,0.39342095,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731264965,0.40964848,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731265328,0.43146451,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731266195,0.43046451,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731266602,0.43246451,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731268179,0.41064848,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731268362,0.39352848,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731268718,0.41064848,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731269603,0.43246451,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731276495,0.75979477,92671.0,92670.0,0.0020916]
["bitfinex","BTCUSD",1764731276700,0.23765656,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1764731276898,0.30152656,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1764731277148,0.39674656,92661.0,92660.0,0.0002]
["bitfinex","BTCUSD",1764731277723,0.39674656,92661.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731277724,0.21586383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731277922,0.3132915,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731278106,0.38850383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731278310,0.31040383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731278531,0.40562383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731278906,0.42743986,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731279542,0.40562383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731281053,0.42743986,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731281276,0.75043986,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731281478,0.85020396,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764731281819,0.23769617,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731282064,0.29687014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731282243,0.39209014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731282720,0.37497014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731282964,0.39409014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731283166,0.37497014,92644.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764731283478,0.01079237,92658.0,92645.0,0.21587677]
["bitfinex","BTCUSD",1764731283688,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764731283835,0.24020705,92651.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764731284037,0.01079191,92662.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764731284278,0.01079237,92658.0,92652.0,0.22665446]
["bitfinex","BTCUSD",1764731284422,0.01712,92661.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764731284630,0.27423832,92663.0,92659.0,0.21584499]
["bitfinex","BTCUSD",1764731284863,0.05840179,92663.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764731285087,0.00039371,92671.0,92669.0,0.2158218]
["bitfinex","BTCUSD",1764731286398,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764731286682,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731286683,0.02000767,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731286878,0.06552767,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731287015,0.29214376,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731287215,0.05631121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731287422,0.21582697,92667.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764731287623,0.05631121,92668.0,92664.0,0.22762338]
["bitfinex","BTCUSD",1764731287821,0.02000767,92667.0,92665.0,0.21583067]
["bitfinex","BTCUSD",1764731288027,0.21621128,92671.0,92668.0,0.21582398]
["bitfinex","BTCUSD",1764731288537,0.00039371,92671.0,92669.0,0.21582011]
["bitfinex","BTCUSD",1764731289297,0.00039371,92671.0,92668.0,0.01279121]
["bitfinex","BTCUSD",1764731289466,0.21581994,92670.0,92667.0,0.21582606]
["bitfinex","BTCUSD",1764731289665,0.22661091,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764731289979,0.01079097,92670.0,92667.0,0.22661759]
["bitfinex","BTCUSD",1764731290157,0.21582269,92669.0,92667.0,0.03614]
["bitfinex","BTCUSD",1764731290366,0.00039371,92671.0,92668.0,0.2276146]
["bitfinex","BTCUSD",1764731290629,0.21621171,92671.0,92668.0,0.2276146]
["bitfinex","BTCUSD",1764731290815,0.21581982,92670.0,92669.0,0.05]
["bitfinex","BTCUSD",1764731291315,0.21621206,92671.0,92669.0,0.05]
["bitfinex","BTCUSD",1764731292289,0.00039371,92671.0,92669.0,0.052]
["bitfinex","BTCUSD",1764731292483,0.00039371,92671.0,92669.0,0.2658213]
["bitfinex","BTCUSD",1764731292937,0.00039371,92671.0,92669.0,0.2678213]
["bitfinex","BTCUSD",1764731293112,0.00039371,92671.0,92669.0,0.2688213]
["bitfinex","BTCUSD",1764731293737,0.00039371,92671.0,92669.0,0.2678213]
["bitfinex","BTCUSD",1764731294063,0.00039371,92671.0,92669.0,0.2688213]
["bitfinex","BTCUSD",1764731294452,0.00039371,92671.0,92669.0,0.30733725]
["bitfinex","BTCUSD",1764731295208,0.00039371,92671.0,92670.0,0.1296]
["bitfinex","BTCUSD",1764731295645,0.00039371,92671.0,92670.0,0.20912316]
["bitfinex","BTCUSD",1764731295863,0.00039371,92671.0,92670.0,0.51037393]
["bitfinex","BTCUSD",1764731296065,0.00039371,92671.0,92670.0,2.53135052]
["bitfinex","BTCUSD",1764731296271,0.00039371,92671.0,92670.0,2.57310742]
["bitfinex","BTCUSD",1764731296472,0.00039371,92671.0,92670.0,2.57510742]
["bitfinex","BTCUSD",1764731296847,0.00039371,92671.0,92670.0,2.57610742]
["bitfinex","BTCUSD",1764731297080,0.00039371,92671.0,92670.0,2.55435819]
["bitfinex","BTCUSD",1764731297380,0.00039371,92671.0,92670.0,2.65238335]
["bitfinex","BTCUSD",1764731297541,0.00039371,92671.0,92670.0,2.65138335]
["bitfinex","BTCUSD",1764731297727,0.00039371,92671.0,92670.0,2.95235819]
["bitfinex","BTCUSD",1764731297927,0.00039371,92671.0,92670.0,2.97710742]
["bitfinex","BTCUSD",1764731298285,0.00039371,92671.0,92670.0,2.97410742]
["bitfinex","BTCUSD",1764731298488,0.00039371,92671.0,92670.0,2.97810742]
["bitfinex","BTCUSD",1764731298627,0.00139371,92671.0,92670.0,2.95635819]
["bitfinex","BTCUSD",1764731298832,0.00039371,92671.0,92670.0,3.02857617]
["bitfinex","BTCUSD",1764731299190,0.00139371,92671.0,92670.0,2.95835819]
["bitfinex","BTCUSD",1764731299773,0.00139371,92671.0,92670.0,2.98010742]
["bitfinex","BTCUSD",1764731300119,0.00139371,92671.0,92670.0,2.95835819]
["bitfinex","BTCUSD",1764731300234,0.00139371,92671.0,92670.0,2.98010742]
["bitfinex","BTCUSD",1764731300947,0.00139371,92671.0,92670.0,3.19592699]
["bitfinex","BTCUSD",1764731301556,0.00139371,92671.0,92670.0,3.17417776]
["bitfinex","BTCUSD",1764731301973,0.00139371,92671.0,92670.0,3.19129776]
["bitfinex","BTCUSD",1764731302205,0.00139371,92671.0,92670.0,3.29013963]
["bitfinex","BTCUSD",1764731303254,0.00139371,92671.0,92670.0,3.19129776]
["bitfinex","BTCUSD",1764731303464,0.00139371,92671.0,92670.0,3.19592699]
["bitfinex","BTCUSD",1764731303682,0.00139371,92671.0,92670.0,3.21304699]
["bitfinex","BTCUSD",1764731303889,0.00139371,92671.0,92670.0,1.17417776]
["bitfinex","BTCUSD",1764731304092,0.00139371,92671.0,92670.0,1.12877477]
["bitfinex","BTCUSD",1764731304290,0.00139371,92671.0,92670.0,0.38120059]
["bitfinex","BTCUSD",1764731304509,0.00139371,92671.0,92670.0,0.28627957]
["bitfinex","BTCUSD",1764731304911,0.00139371,92671.0,92670.0,0.713951]
["bitfinex","BTCUSD",1764731305231,0.04552,92722.0,92720.0,0.21570316]
["bitfinex","BTCUSD",1764731305371,0.04552,92722.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764731305372,0.00011814,92722.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764731305782,0.00011814,92722.0,92717.0,0.03]
["bitfinex","BTCUSD",1764731305783,0.17159306,92722.0,92707.0,0.24573337]
["bitfinex","BTCUSD",1764731305992,0.21570681,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731306218,0.24650206,92718.0,92710.0,0.22651254]
["bitfinex","BTCUSD",1764731306416,0.03079306,92718.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731306621,0.22649722,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731306909,0.01610391,92716.0,92713.0,0.22650446]
["bitfinex","BTCUSD",1764731307110,0.01610391,92716.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764731307344,0.01610391,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731307723,0.01078527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764731307947,0.22749567,92717.0,92716.0,0.05]
["bitfinex","BTCUSD",1764731308284,0.22649567,92717.0,92716.0,0.05]
["bitfinex","BTCUSD",1764731308424,0.32295567,92717.0,92716.0,0.05]
["bitfinex","BTCUSD",1764731308628,0.38718567,92717.0,92716.0,0.05]
["bitfinex","BTCUSD",1764731309630,0.4090017,92717.0,92716.0,0.05]
["bitfinex","BTCUSD",1764731309832,0.21576632,92693.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764731310055,0.21576632,92693.0,92688.0,0.22656456]
["bitfinex","BTCUSD",1764731310230,0.04552,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764731310429,0.04552,92692.0,92689.0,0.21577348]
["bitfinex","BTCUSD",1764731310633,0.1072476,92699.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1764731310840,0.01078713,92703.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764731311117,0.21573884,92705.0,92700.0,0.26078748]
["bitfinex","BTCUSD",1764731311118,0.0107869,92705.0,92700.0,0.26078748]
["bitfinex","BTCUSD",1764731311304,0.22652836,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764731311687,0.21573222,92708.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764731311688,0.01078574,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764731311903,0.01078574,92715.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764731311904,0.0107862,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764731312102,0.0107862,92711.0,92704.0,0.22652671]
["bitfinex","BTCUSD",1764731312103,0.22651495,92710.0,92704.0,0.22652671]
["bitfinex","BTCUSD",1764731312415,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764731312857,0.01078643,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731313224,0.22651521,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731313743,0.00011812,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764731313944,0.00011812,92715.0,92713.0,0.21571914]
["bitfinex","BTCUSD",1764731314145,0.00011812,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764731314146,0.07501585,92714.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731314329,0.21572878,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731314824,0.27995878,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731315030,0.37641878,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731316670,0.37741878,92709.0,92708.0,0.05]
["bitfinex","BTCUSD",1764731317276,0.21576227,92695.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764731317576,0.21576136,92695.0,92692.0,0.22655659]
["bitfinex","BTCUSD",1764731317875,0.01078783,92697.0,92694.0,0.22655072]
["bitfinex","BTCUSD",1764731318079,0.03913,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764731318225,0.01780658,92705.0,92703.0,0.21574226]
["bitfinex","BTCUSD",1764731318423,0.0107869,92705.0,92702.0,0.22653215]
["bitfinex","BTCUSD",1764731318635,0.22652776,92704.0,92701.0,0.21574719]
["bitfinex","BTCUSD",1764731318859,0.22652277,92706.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1764731319068,0.01078713,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764731319265,0.01078771,92698.0,92693.0,0.25428588]
["bitfinex","BTCUSD",1764731319468,0.21575907,92696.0,92694.0,0.21576362]
["bitfinex","BTCUSD",1764731320135,0.2157615,92695.0,92694.0,0.03852091]
["bitfinex","BTCUSD",1764731320310,0.21576369,92694.0,92693.0,0.03852091]
["bitfinex","BTCUSD",1764731320511,0.21576369,92694.0,92693.0,0.04052091]
["bitfinex","BTCUSD",1764731320847,0.21576369,92694.0,92692.0,0.03852091]
["bitfinex","BTCUSD",1764731321212,0.21576369,92694.0,92693.0,0.001]
["bitfinex","BTCUSD",1764731321595,0.21576369,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764731321796,0.01078725,92702.0,92693.0,0.2265523]
["bitfinex","BTCUSD",1764731322000,0.0107876,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764731322195,0.21574967,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764731322196,0.21574962,92701.0,92697.0,0.21575479]
["bitfinex","BTCUSD",1764731322442,0.21575166,92700.0,92697.0,0.22654262]
["bitfinex","BTCUSD",1764731322646,0.01078748,92700.0,92696.0,0.22654254]
["bitfinex","BTCUSD",1764731322849,0.21575453,92698.0,92696.0,0.22654254]
["bitfinex","BTCUSD",1764731323050,0.21575453,92698.0,92695.0,0.22654921]
["bitfinex","BTCUSD",1764731323430,0.21575754,92697.0,92694.0,0.04947401]
["bitfinex","BTCUSD",1764731323659,0.0107876,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764731323880,0.21575622,92698.0,92696.0,0.05]
["bitfinex","BTCUSD",1764731324361,0.21575622,92698.0,92696.0,0.08868583]
["bitfinex","BTCUSD",1764731324620,0.37826671,92697.0,92696.0,0.05]
["bitfinex","BTCUSD",1764731325522,0.01078678,92706.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764731325787,0.21574764,92701.0,92696.0,0.15482583]
["bitfinex","BTCUSD",1764731325978,0.21574764,92701.0,92697.0,0.26522816]
["bitfinex","BTCUSD",1764731325979,0.22653698,92701.0,92697.0,0.26522816]
["bitfinex","BTCUSD",1764731326327,0.22653698,92701.0,92698.0,0.21575319]
["bitfinex","BTCUSD",1764731326425,0.22653698,92701.0,92698.0,0.03868583]
["bitfinex","BTCUSD",1764731326657,0.21574992,92700.0,92697.0,0.03868583]
["bitfinex","BTCUSD",1764731326882,0.01078737,92701.0,92697.0,0.04947366]
["bitfinex","BTCUSD",1764731327247,0.01078737,92701.0,92698.0,0.03868583]
["bitfinex","BTCUSD",1764731327459,0.2157479,92701.0,92698.0,0.03868583]
["bitfinex","BTCUSD",1764731327772,0.21574753,92701.0,92698.0,0.25444012]
["bitfinex","BTCUSD",1764731327986,0.22653484,92701.0,92698.0,0.2544398]
["bitfinex","BTCUSD",1764731328204,0.22652719,92705.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764731328434,0.22652719,92705.0,92698.0,0.03968583]
["bitfinex","BTCUSD",1764731328435,0.01078725,92702.0,92698.0,0.03968583]
["bitfinex","BTCUSD",1764731328667,0.01078737,92701.0,92698.0,0.05047354]
["bitfinex","BTCUSD",1764731328842,0.22653007,92703.0,92700.0,0.21574961]
["bitfinex","BTCUSD",1764731329243,0.01078713,92703.0,92700.0,0.21574961]
["bitfinex","BTCUSD",1764731329443,0.01078713,92703.0,92699.0,0.04947343]
["bitfinex","BTCUSD",1764731329650,0.01078713,92703.0,92699.0,0.22653753]
["bitfinex","BTCUSD",1764731329832,0.01078713,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764731330028,0.01078713,92703.0,92702.0,0.06117]
["bitfinex","BTCUSD",1764731330269,0.22653218,92703.0,92702.0,0.06117]
["bitfinex","BTCUSD",1764731331300,0.01078562,92716.0,92702.0,0.07195725]
["bitfinex","BTCUSD",1764731331478,0.01078667,92707.0,92703.0,0.06117]
["bitfinex","BTCUSD",1764731331660,0.01078655,92708.0,92703.0,0.06117]
["bitfinex","BTCUSD",1764731331861,0.22652265,92706.0,92703.0,0.09985583]
["bitfinex","BTCUSD",1764731332280,0.01078667,92707.0,92703.0,0.11064296]
["bitfinex","BTCUSD",1764731332482,0.01078667,92707.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731332657,0.21573682,92706.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731333164,0.23574449,92706.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731333794,0.21573682,92706.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731334659,0.21573682,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764731334660,0.21574042,92704.0,92703.0,0.03868583]
["bitfinex","BTCUSD",1764731334901,0.2265236,92706.0,92703.0,0.03868583]
["bitfinex","BTCUSD",1764731335101,0.21574038,92705.0,92703.0,0.03868583]
["bitfinex","BTCUSD",1764731335259,0.21574038,92705.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731335467,0.21574038,92705.0,92703.0,0.03868583]
["bitfinex","BTCUSD",1764731336506,0.21574038,92705.0,92703.0,0.03968583]
["bitfinex","BTCUSD",1764731336731,0.23574805,92705.0,92703.0,0.03968583]
["bitfinex","BTCUSD",1764731337215,0.23574805,92705.0,92698.0,0.05778137]
["bitfinex","BTCUSD",1764731337216,0.23574805,92705.0,92704.0,0.03868583]
["bitfinex","BTCUSD",1764731338187,0.23574805,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764731338188,0.24653495,92705.0,92701.0,0.2265336]
["bitfinex","BTCUSD",1764731338410,0.01078713,92703.0,92700.0,0.06856885]
["bitfinex","BTCUSD",1764731338730,0.22653071,92703.0,92700.0,0.05778137]
["bitfinex","BTCUSD",1764731339089,0.0107869,92705.0,92700.0,0.05778137]
["bitfinex","BTCUSD",1764731339090,0.01078667,92707.0,92700.0,0.06856885]
["bitfinex","BTCUSD",1764731339294,0.03079445,92706.0,92705.0,0.03879931]
["bitfinex","BTCUSD",1764731339609,0.02000767,92706.0,92705.0,0.03879931]
["bitfinex","BTCUSD",1764731339935,0.22652084,92707.0,92705.0,0.03879931]
["bitfinex","BTCUSD",1764731340494,0.3795168,92720.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764731340715,0.11803767,92719.0,92706.0,0.04958609]
["bitfinex","BTCUSD",1764731340920,0.0107855,92717.0,92714.0,0.03614]
["bitfinex","BTCUSD",1764731341119,0.21571272,92716.0,92714.0,0.03614]
["bitfinex","BTCUSD",1764731341383,0.02012579,92715.0,92714.0,0.03614]
["bitfinex","BTCUSD",1764731341929,0.23584061,92715.0,92714.0,0.03614]
["bitfinex","BTCUSD",1764731342125,0.23584061,92715.0,92708.0,0.03879931]
["bitfinex","BTCUSD",1764731342126,0.21573111,92708.0,92706.0,0.03879931]
["bitfinex","BTCUSD",1764731342317,0.21574274,92703.0,92702.0,0.05778137]
["bitfinex","BTCUSD",1764731342458,0.21574507,92702.0,92701.0,0.05778137]
["bitfinex","BTCUSD",1764731343243,0.37825507,92702.0,92701.0,0.05778137]
["bitfinex","BTCUSD",1764731343445,0.37825507,92702.0,92697.0,0.1464]
["bitfinex","BTCUSD",1764731343446,0.21575246,92699.0,92697.0,0.1464]
["bitfinex","BTCUSD",1764731343687,0.30017438,92698.0,92697.0,0.1464]
["bitfinex","BTCUSD",1764731344011,0.21575671,92697.0,92696.0,0.08880213]
["bitfinex","BTCUSD",1764731344185,0.37546671,92697.0,92696.0,0.08880213]
["bitfinex","BTCUSD",1764731344978,0.2157474,92701.0,92696.0,0.08880213]
["bitfinex","BTCUSD",1764731344979,0.21583523,92715.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764731345209,0.22662002,92715.0,92711.0,0.22651013]
["bitfinex","BTCUSD",1764731345409,0.00011812,92715.0,92712.0,0.21571958]
["bitfinex","BTCUSD",1764731345614,0.00011812,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764731345802,0.00011812,92715.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764731346013,0.00011812,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764731346355,0.00011812,92715.0,92714.0,0.28185715]
["bitfinex","BTCUSD",1764731346747,0.00011812,92715.0,92714.0,0.34799715]
["bitfinex","BTCUSD",1764731346748,0.00111812,92715.0,92714.0,0.34799715]
["bitfinex","BTCUSD",1764731346953,0.00111812,92715.0,92714.0,0.67099715]
["bitfinex","BTCUSD",1764731347480,0.00111812,92715.0,92714.0,0.77023326]
["bitfinex","BTCUSD",1764731347638,0.00111812,92715.0,92714.0,0.67099715]
["bitfinex","BTCUSD",1764731347836,0.00011812,92715.0,92714.0,0.67099715]
["bitfinex","BTCUSD",1764731348217,0.00111812,92715.0,92714.0,0.67099715]
["bitfinex","BTCUSD",1764731348419,0.00011812,92715.0,92714.0,0.67099715]
["bitfinex","BTCUSD",1764731348717,0.00011812,92715.0,92714.0,0.67299715]
["bitfinex","BTCUSD",1764731349142,0.00011812,92715.0,92714.0,0.67399715]
["bitfinex","BTCUSD",1764731349559,0.00011812,92715.0,92714.0,0.69574638]
["bitfinex","BTCUSD",1764731349751,0.00011812,92715.0,92714.0,0.67399715]
["bitfinex","BTCUSD",1764731350168,0.00011812,92715.0,92714.0,2.67399715]
["bitfinex","BTCUSD",1764731350795,0.00011812,92715.0,92714.0,2.69574638]
["bitfinex","BTCUSD",1764731351004,0.00011812,92715.0,92714.0,3.07399715]
["bitfinex","BTCUSD",1764731351317,0.00011812,92715.0,92714.0,3.09574638]
["bitfinex","BTCUSD",1764731351539,0.00011812,92715.0,92714.0,3.07399715]
["bitfinex","BTCUSD",1764731352754,0.00011812,92715.0,92714.0,3.24214638]
["bitfinex","BTCUSD",1764731353108,0.00011812,92715.0,92714.0,3.22039715]
["bitfinex","BTCUSD",1764731353524,0.00011812,92715.0,92714.0,3.24214638]
["bitfinex","BTCUSD",1764731353658,0.00011812,92715.0,92714.0,3.22039715]
["bitfinex","BTCUSD",1764731353857,0.00011812,92715.0,92714.0,3.24214638]
["bitfinex","BTCUSD",1764731354057,0.00011812,92715.0,92714.0,3.22039715]
["bitfinex","BTCUSD",1764731354945,0.00011812,92715.0,92714.0,3.36035695]
["bitfinex","BTCUSD",1764731355186,0.00011812,92715.0,92714.0,3.30466937]
["bitfinex","BTCUSD",1764731355720,0.22640582,92754.0,92750.0,0.2264149]
["bitfinex","BTCUSD",1764731355928,0.01078108,92755.0,92754.0,0.09921]
["bitfinex","BTCUSD",1764731356132,0.00011812,92755.0,92754.0,0.09921]
["bitfinex","BTCUSD",1764731357517,0.00011812,92755.0,92754.0,0.03307]
["bitfinex","BTCUSD",1764731358260,0.00011812,92755.0,92754.0,0.03407]
["bitfinex","BTCUSD",1764731359694,0.00011812,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731359923,0.08041579,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731360081,0.29603758,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731360286,0.27602991,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731361000,0.21563342,92750.0,92749.0,0.03307]
["bitfinex","BTCUSD",1764731361760,0.23564109,92750.0,92749.0,0.03307]
["bitfinex","BTCUSD",1764731362072,0.23664109,92750.0,92749.0,0.03307]
["bitfinex","BTCUSD",1764731362681,0.21663342,92750.0,92749.0,0.03307]
["bitfinex","BTCUSD",1764731363206,0.22642092,92748.0,92744.0,0.21564537]
["bitfinex","BTCUSD",1764731363415,0.001,92750.0,92749.0,0.28177574]
["bitfinex","BTCUSD",1764731363638,0.001,92750.0,92749.0,0.62189574]
["bitfinex","BTCUSD",1764731363785,0.001,92750.0,92749.0,0.68803574]
["bitfinex","BTCUSD",1764731364461,0.00011812,92755.0,92754.0,0.53862412]
["bitfinex","BTCUSD",1764731364630,0.00011812,92755.0,92754.0,0.67090412]
["bitfinex","BTCUSD",1764731365605,0.00011812,92755.0,92754.0,0.38914]
["bitfinex","BTCUSD",1764731365825,0.00011812,92755.0,92754.0,0.06614]
["bitfinex","BTCUSD",1764731365979,0.00011812,92755.0,92754.0,0.08426]
["bitfinex","BTCUSD",1764731366541,0.00011812,92755.0,92754.0,0.1504]
["bitfinex","BTCUSD",1764731366747,0.00011812,92755.0,92754.0,0.08426]
["bitfinex","BTCUSD",1764731366994,0.21573991,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731367641,0.00011812,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731367787,0.00011812,92755.0,92754.0,0.34790412]
["bitfinex","BTCUSD",1764731368384,0.00111812,92755.0,92754.0,0.34790412]
["bitfinex","BTCUSD",1764731368585,0.00011812,92755.0,92754.0,0.34790412]
["bitfinex","BTCUSD",1764731368990,0.00011812,92755.0,92754.0,0.34890412]
["bitfinex","BTCUSD",1764731369186,0.00011812,92755.0,92754.0,0.67190412]
["bitfinex","BTCUSD",1764731369577,0.00011812,92755.0,92754.0,0.60576412]
["bitfinex","BTCUSD",1764731369979,0.00011812,92755.0,92754.0,0.62288412]
["bitfinex","BTCUSD",1764731370200,0.00011812,92755.0,92754.0,0.67090412]
["bitfinex","BTCUSD",1764731370416,0.00011812,92755.0,92754.0,0.68802412]
["bitfinex","BTCUSD",1764731370619,0.00011812,92755.0,92754.0,0.68902412]
["bitfinex","BTCUSD",1764731371016,0.00011812,92755.0,92754.0,0.68802412]
["bitfinex","BTCUSD",1764731371412,0.00011812,92755.0,92754.0,0.68902412]
["bitfinex","BTCUSD",1764731371736,0.00011812,92755.0,92754.0,0.67290412]
["bitfinex","BTCUSD",1764731371878,0.00011812,92755.0,92754.0,0.69002412]
["bitfinex","BTCUSD",1764731372326,0.00011812,92755.0,92754.0,0.67290412]
["bitfinex","BTCUSD",1764731372532,0.00011812,92755.0,92754.0,0.69002412]
["bitfinex","BTCUSD",1764731373943,0.37568991,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1764731374097,0.27602991,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1764731374297,0.06040812,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1764731374498,0.00011812,92755.0,92754.0,0.002]
["bitfinex","BTCUSD",1764731374721,0.00011812,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731374923,0.21562777,92753.0,92751.0,0.1464]
["bitfinex","BTCUSD",1764731375120,0.0107812,92754.0,92752.0,0.21562831]
["bitfinex","BTCUSD",1764731375369,0.21674036,92755.0,92752.0,0.21562831]
["bitfinex","BTCUSD",1764731375912,0.21574036,92755.0,92752.0,0.21562831]
["bitfinex","BTCUSD",1764731377442,0.21562416,92754.0,92751.0,0.37281065]
["bitfinex","BTCUSD",1764731377788,0.22652123,92755.0,92752.0,0.21662865]
["bitfinex","BTCUSD",1764731378141,0.22652123,92755.0,92752.0,0.21562865]
["bitfinex","BTCUSD",1764731378351,0.21562413,92754.0,92751.0,0.41135751]
["bitfinex","BTCUSD",1764731378662,0.22640533,92754.0,92751.0,0.41135751]
["bitfinex","BTCUSD",1764731379182,0.00011812,92755.0,92753.0,0.21562422]
["bitfinex","BTCUSD",1764731380380,0.00011812,92755.0,92754.0,0.36946653]
["bitfinex","BTCUSD",1764731380556,0.00011812,92755.0,92754.0,0.67090412]
["bitfinex","BTCUSD",1764731381170,0.00111812,92755.0,92754.0,0.67090412]
["bitfinex","BTCUSD",1764731381496,0.00011812,92755.0,92754.0,0.67090412]
["bitfinex","BTCUSD",1764731381999,0.00011812,92755.0,92754.0,0.67190412]
["bitfinex","BTCUSD",1764731382599,0.00011812,92755.0,92754.0,0.68902412]
["bitfinex","BTCUSD",1764731382801,0.00011812,92755.0,92754.0,0.45628]
["bitfinex","BTCUSD",1764731383004,0.00011812,92755.0,92754.0,0.62388412]
["bitfinex","BTCUSD",1764731383148,0.00011812,92755.0,92754.0,0.69002412]
["bitfinex","BTCUSD",1764731383349,0.00011812,92755.0,92754.0,0.68902412]
["bitfinex","BTCUSD",1764731383791,0.00011812,92755.0,92754.0,0.69002412]
["bitfinex","BTCUSD",1764731385356,0.00011812,92755.0,92754.0,0.83642412]
["bitfinex","BTCUSD",1764731385556,0.00011812,92755.0,92754.0,2.89894711]
["bitfinex","BTCUSD",1764731385756,0.00011812,92755.0,92754.0,2.97619589]
["bitfinex","BTCUSD",1764731385959,0.00011812,92755.0,92754.0,2.89894711]
["bitfinex","BTCUSD",1764731386196,0.00011812,92755.0,92754.0,3.29894711]
["bitfinex","BTCUSD",1764731386716,0.00011812,92755.0,92754.0,3.29794711]
["bitfinex","BTCUSD",1764731386920,0.00011812,92755.0,92754.0,3.29894711]
["bitfinex","BTCUSD",1764731387166,0.00011812,92755.0,92754.0,3.29794711]
["bitfinex","BTCUSD",1764731387285,0.00011812,92755.0,92754.0,3.29894711]
["bitfinex","BTCUSD",1764731388803,0.00011812,92755.0,92754.0,3.29794711]
["bitfinex","BTCUSD",1764731389005,0.00011812,92755.0,92754.0,3.39943109]
["bitfinex","BTCUSD",1764731389315,0.00011812,92755.0,92754.0,3.37968186]
["bitfinex","BTCUSD",1764731389531,0.00011812,92755.0,92754.0,3.37868186]
["bitfinex","BTCUSD",1764731389695,0.00011812,92755.0,92754.0,3.40043109]
["bitfinex","BTCUSD",1764731389902,0.00011812,92755.0,92754.0,3.38068186]
["bitfinex","BTCUSD",1764731390879,0.00011812,92755.0,92754.0,3.40243109]
["bitfinex","BTCUSD",1764731391278,0.00011812,92755.0,92754.0,3.38068186]
["bitfinex","BTCUSD",1764731391585,0.00011812,92755.0,92754.0,3.40243109]
["bitfinex","BTCUSD",1764731391738,0.00011812,92755.0,92754.0,3.38068186]
["bitfinex","BTCUSD",1764731392337,0.00011812,92755.0,92754.0,3.40243109]
["bitfinex","BTCUSD",1764731392542,0.00011812,92755.0,92754.0,3.38068186]
["bitfinex","BTCUSD",1764731392788,0.00011812,92755.0,92754.0,3.40243109]
["bitfinex","BTCUSD",1764731393125,0.00011812,92755.0,92754.0,3.38068186]
["bitfinex","BTCUSD",1764731394675,0.00011812,92755.0,92754.0,3.41320881]
["bitfinex","BTCUSD",1764731395086,0.00011812,92755.0,92754.0,3.39145958]
["bitfinex","BTCUSD",1764731395530,0.00011812,92755.0,92754.0,3.41320881]
["bitfinex","BTCUSD",1764731395723,0.00011812,92755.0,92754.0,3.39145958]
["bitfinex","BTCUSD",1764731396276,0.00011812,92755.0,92754.0,3.41320881]
["bitfinex","BTCUSD",1764731396477,0.00011812,92755.0,92754.0,3.39145958]
["bitfinex","BTCUSD",1764731396681,0.00011812,92755.0,92754.0,3.41320881]
["bitfinex","BTCUSD",1764731397704,0.00011812,92755.0,92754.0,3.39145958]
["bitfinex","BTCUSD",1764731398725,0.00011812,92755.0,92754.0,3.41320881]
["bitfinex","BTCUSD",1764731400874,0.0002,92770.0,92769.0,0.53858925]
["bitfinex","BTCUSD",1764731401079,0.00059356,92770.0,92769.0,0.76820925]
["bitfinex","BTCUSD",1764731401295,0.00059356,92770.0,92769.0,0.83434925]
["bitfinex","BTCUSD",1764731401512,0.00059356,92770.0,92769.0,1.24512662]
["bitfinex","BTCUSD",1764731401941,0.00059356,92770.0,92769.0,0.56339737]
["bitfinex","BTCUSD",1764731402136,0.00059356,92770.0,92769.0,0.56439737]
["bitfinex","BTCUSD",1764731402320,0.21618049,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731402518,0.00059356,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731402936,0.00159356,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731403146,0.00059356,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731403489,0.00159356,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731403678,0.00159356,92770.0,92769.0,0.69676662]
["bitfinex","BTCUSD",1764731403870,0.00159356,92770.0,92769.0,0.76190662]
["bitfinex","BTCUSD",1764731404374,0.00159356,92770.0,92769.0,0.54731737]
["bitfinex","BTCUSD",1764731404589,0.21718049,92770.0,92769.0,0.48117737]
["bitfinex","BTCUSD",1764731404740,0.21718049,92770.0,92769.0,0.15817737]
["bitfinex","BTCUSD",1764731404741,0.37973049,92770.0,92769.0,0.15817737]
["bitfinex","BTCUSD",1764731404953,0.37973049,92770.0,92769.0,0.1474]
["bitfinex","BTCUSD",1764731406222,0.37976049,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764731408129,0.21718049,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764731410230,0.37831049,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764731411042,0.40012652,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764731411465,0.21562412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731411737,0.25325412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731411933,0.35073412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731412057,0.39945412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731412548,0.01078074,92758.0,92753.0,0.11614]
["bitfinex","BTCUSD",1764731412718,0.21862412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731413081,0.26734412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731413302,0.33099412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731413503,0.32799412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731413908,0.42747412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731415083,0.42547412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731415266,0.21561322,92759.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731415267,0.0107805,92760.0,92753.0,0.11614]
["bitfinex","BTCUSD",1764731415475,0.003,92754.0,92753.0,0.11614]
["bitfinex","BTCUSD",1764731415651,0.003,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731415834,0.11537,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731416173,0.42547412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731417295,0.20985,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731417506,0.42547412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731418068,0.42847412,92754.0,92753.0,0.05]
["bitfinex","BTCUSD",1764731419501,0.21564872,92744.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764731419906,0.22642747,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764731420106,0.22642747,92745.0,92742.0,0.2264345]
["bitfinex","BTCUSD",1764731420816,0.22642747,92745.0,92742.0,0.2274345]
["bitfinex","BTCUSD",1764731421254,0.22642747,92745.0,92743.0,0.05]
["bitfinex","BTCUSD",1764731421430,0.001,92744.0,92743.0,0.26564969]
["bitfinex","BTCUSD",1764731421639,0.22642711,92746.0,92743.0,0.26564969]
["bitfinex","BTCUSD",1764731421837,0.22642708,92746.0,92743.0,0.26564824]
["bitfinex","BTCUSD",1764731422056,0.001,92745.0,92743.0,0.26564824]
["bitfinex","BTCUSD",1764731422259,0.001,92745.0,92743.0,0.26564882]
["bitfinex","BTCUSD",1764731422462,0.01078213,92746.0,92743.0,0.26564882]
["bitfinex","BTCUSD",1764731422662,0.001,92744.0,92743.0,0.26564882]
["bitfinex","BTCUSD",1764731422876,0.001,92744.0,92743.0,0.26564969]
["bitfinex","BTCUSD",1764731423025,0.01078132,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764731423226,0.21562913,92752.0,92749.0,0.22641625]
["bitfinex","BTCUSD",1764731423428,0.01078085,92757.0,92752.0,0.09921]
["bitfinex","BTCUSD",1764731423628,0.22640324,92755.0,92752.0,0.04385143]
["bitfinex","BTCUSD",1764731423929,0.21562484,92754.0,92752.0,0.03307]
["bitfinex","BTCUSD",1764731424328,0.01078143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764731424532,0.01078143,92752.0,92749.0,0.22641749]
["bitfinex","BTCUSD",1764731424777,0.21562484,92754.0,92751.0,0.22641064]
["bitfinex","BTCUSD",1764731424946,0.21562652,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764731425155,0.0117812,92754.0,92751.0,0.22641049]
["bitfinex","BTCUSD",1764731425389,0.0107812,92754.0,92751.0,0.22641049]
["bitfinex","BTCUSD",1764731425754,0.0107812,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764731425755,0.001,92752.0,92750.0,0.2264145]
["bitfinex","BTCUSD",1764731425959,0.22640996,92754.0,92750.0,0.2264145]
["bitfinex","BTCUSD",1764731426175,0.22640977,92753.0,92750.0,0.2264145]
["bitfinex","BTCUSD",1764731426518,0.22640977,92753.0,92751.0,0.001]
["bitfinex","BTCUSD",1764731426672,0.21562877,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1764731426886,0.21563109,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764731427047,0.21563366,92750.0,92748.0,0.21563771]
["bitfinex","BTCUSD",1764731427499,0.22641264,92751.0,92748.0,0.21563771]
["bitfinex","BTCUSD",1764731427734,0.21563482,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764731428109,0.2156242,92754.0,92751.0,0.21562907]
["bitfinex","BTCUSD",1764731428273,0.01078167,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764731428479,0.01078167,92750.0,92744.0,0.06543572]
["bitfinex","BTCUSD",1764731428480,0.04872,92746.0,92744.0,0.06543572]
["bitfinex","BTCUSD",1764731428680,0.04872,92746.0,92743.0,0.27643019]
["bitfinex","BTCUSD",1764731428933,0.04872,92746.0,92744.0,0.2156451]
["bitfinex","BTCUSD",1764731429131,0.01078132,92753.0,92750.0,0.21563273]
["bitfinex","BTCUSD",1764731429372,0.21562901,92752.0,92749.0,0.21563359]
["bitfinex","BTCUSD",1764731429581,0.22640792,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764731429782,0.22641456,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764731429953,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764731430150,0.01078155,92751.0,92748.0,0.21563736]
["bitfinex","BTCUSD",1764731430389,0.22641264,92751.0,92748.0,0.22641926]
["bitfinex","BTCUSD",1764731430599,0.21563076,92752.0,92749.0,0.2156357]
["bitfinex","BTCUSD",1764731430799,0.21563076,92752.0,92750.0,0.21563301]
["bitfinex","BTCUSD",1764731431003,0.001,92750.0,92749.0,0.22641748]
["bitfinex","BTCUSD",1764731431385,0.22641692,92750.0,92746.0,0.22642252]
["bitfinex","BTCUSD",1764731431802,0.21563702,92749.0,92746.0,0.22642252]
["bitfinex","BTCUSD",1764731432254,0.2264188,92749.0,92746.0,0.22642252]
["bitfinex","BTCUSD",1764731432801,0.2156385,92748.0,92746.0,0.22642252]
["bitfinex","BTCUSD",1764731432997,0.2156385,92748.0,92746.0,0.22742252]
["bitfinex","BTCUSD",1764731433203,0.2264188,92749.0,92746.0,0.22742252]
["bitfinex","BTCUSD",1764731433441,0.21563853,92748.0,92746.0,0.01178213]
["bitfinex","BTCUSD",1764731433619,0.21564039,92747.0,92745.0,0.21564069]
["bitfinex","BTCUSD",1764731434040,0.001,92749.0,92747.0,0.21563822]
["bitfinex","BTCUSD",1764731434237,0.001,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764731434551,0.22641491,92751.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764731434700,0.01078155,92751.0,92749.0,0.21563517]
["bitfinex","BTCUSD",1764731435413,0.22641077,92752.0,92749.0,0.21563517]
["bitfinex","BTCUSD",1764731435606,0.22641509,92750.0,92744.0,0.28444809]
["bitfinex","BTCUSD",1764731435807,0.22641509,92750.0,92748.0,0.21563795]
["bitfinex","BTCUSD",1764731436002,0.22640152,92756.0,92750.0,0.21563291]
["bitfinex","BTCUSD",1764731436359,0.37374756,92760.0,92755.0,0.28485171]
["bitfinex","BTCUSD",1764731436360,0.0107805,92760.0,92755.0,0.28485171]
["bitfinex","BTCUSD",1764731436560,0.21561479,92759.0,92755.0,0.28485064]
["bitfinex","BTCUSD",1764731436761,0.22639774,92758.0,92755.0,0.27407088]
["bitfinex","BTCUSD",1764731436985,0.22639774,92758.0,92755.0,0.21562026]
["bitfinex","BTCUSD",1764731437188,0.22639774,92758.0,92754.0,0.22640105]
["bitfinex","BTCUSD",1764731437358,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764731437544,0.0107812,92754.0,92752.0,0.21562834]
["bitfinex","BTCUSD",1764731437759,0.22640534,92754.0,92752.0,0.21562834]
["bitfinex","BTCUSD",1764731438142,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764731438345,0.22639774,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764731438562,0.22639774,92758.0,92755.0,0.22640093]
["bitfinex","BTCUSD",1764731438767,0.10031039,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764731439008,0.21561032,92760.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764731439492,0.21561032,92760.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1764731439696,0.21561317,92759.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764731439906,0.22639379,92759.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1764731440304,0.22839082,92760.0,92757.0,0.22639674]
["bitfinex","BTCUSD",1764731440669,0.00059356,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731441006,0.00059356,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764731441757,0.00059356,92770.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764731442006,0.00059356,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764731442313,0.00059356,92770.0,92769.0,0.21658925]
["bitfinex","BTCUSD",1764731442492,0.00059356,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764731443065,0.00159356,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764731444295,0.00159356,92770.0,92769.0,0.21658925]
["bitfinex","BTCUSD",1764731445158,0.00159356,92770.0,92769.0,0.27503925]
["bitfinex","BTCUSD",1764731445367,0.00159356,92770.0,92769.0,0.33491925]
["bitfinex","BTCUSD",1764731445793,0.00159356,92770.0,92769.0,0.35199925]
["bitfinex","BTCUSD",1764731446011,0.00159356,92770.0,92769.0,0.67499925]
["bitfinex","BTCUSD",1764731446342,0.00059356,92770.0,92769.0,0.67499925]
["bitfinex","BTCUSD",1764731447179,0.00059356,92770.0,92769.0,0.67399925]
["bitfinex","BTCUSD",1764731447566,0.00059356,92770.0,92769.0,0.67499925]
["bitfinex","BTCUSD",1764731447767,0.00059356,92770.0,92769.0,0.59903925]
["bitfinex","BTCUSD",1764731447966,0.00059356,92770.0,92769.0,0.53958925]
["bitfinex","BTCUSD",1764731448372,0.00059356,92770.0,92769.0,0.59903925]
["bitfinex","BTCUSD",1764731448794,0.00059356,92770.0,92769.0,0.59803925]
["bitfinex","BTCUSD",1764731449323,0.00059356,92770.0,92769.0,0.65603441]
["bitfinex","BTCUSD",1764731449626,0.00059356,92770.0,92769.0,0.71591441]
["bitfinex","BTCUSD",1764731449859,0.00059356,92770.0,92769.0,0.65603441]
["bitfinex","BTCUSD",1764731450386,0.00059356,92770.0,92769.0,0.65503441]
["bitfinex","BTCUSD",1764731450595,0.00059356,92770.0,92769.0,0.65603441]
["bitfinex","BTCUSD",1764731450803,0.00059356,92770.0,92769.0,0.65703441]
["bitfinex","BTCUSD",1764731451052,0.00059356,92770.0,92769.0,0.68939182]
["bitfinex","BTCUSD",1764731451182,0.00059356,92770.0,92769.0,0.74927182]
["bitfinex","BTCUSD",1764731451540,0.00059356,92770.0,92769.0,0.65891925]
["bitfinex","BTCUSD",1764731456147,0.00059356,92770.0,92769.0,0.68066848]
["bitfinex","BTCUSD",1764731456351,0.00059356,92770.0,92769.0,0.65891925]
["bitfinex","BTCUSD",1764731456512,0.00059356,92770.0,92769.0,0.69127314]
["bitfinex","BTCUSD",1764731456715,0.00059356,92770.0,92769.0,0.85942237]
["bitfinex","BTCUSD",1764731456931,0.00059356,92770.0,92769.0,1.23767314]
["bitfinex","BTCUSD",1764731457605,0.00059356,92770.0,92769.0,1.25942237]
["bitfinex","BTCUSD",1764731458146,0.00059356,92770.0,92769.0,1.32194536]
["bitfinex","BTCUSD",1764731458531,0.00059356,92770.0,92769.0,1.30019613]
["bitfinex","BTCUSD",1764731458743,0.00059356,92770.0,92769.0,1.32194536]
["bitfinex","BTCUSD",1764731458942,0.00059356,92770.0,92769.0,1.30019613]
["bitfinex","BTCUSD",1764731460031,0.00059356,92770.0,92769.0,3.30019613]
["bitfinex","BTCUSD",1764731460215,0.00059356,92770.0,92769.0,3.32194536]
["bitfinex","BTCUSD",1764731460437,0.00059356,92770.0,92769.0,3.30019613]
["bitfinex","BTCUSD",1764731460852,0.00059356,92770.0,92769.0,3.29919613]
["bitfinex","BTCUSD",1764731461067,0.00059356,92770.0,92769.0,3.30019613]
["bitfinex","BTCUSD",1764731461269,0.00059356,92770.0,92769.0,3.30319613]
["bitfinex","BTCUSD",1764731461887,0.00059356,92770.0,92769.0,3.32494536]
["bitfinex","BTCUSD",1764731462518,0.00059356,92770.0,92769.0,3.30319613]
["bitfinex","BTCUSD",1764731462730,0.00059356,92770.0,92769.0,3.32027613]
["bitfinex","BTCUSD",1764731463305,0.00059356,92770.0,92769.0,3.34202536]
["bitfinex","BTCUSD",1764731463530,0.00059356,92770.0,92769.0,3.32027613]
["bitfinex","BTCUSD",1764731463729,0.00182995,92785.0,92784.0,0.6179844]
["bitfinex","BTCUSD",1764731463918,0.00194795,92785.0,92784.0,0.6350644]
["bitfinex","BTCUSD",1764731464115,0.00194795,92785.0,92784.0,0.6881844]
["bitfinex","BTCUSD",1764731464325,0.00194795,92785.0,92784.0,0.69249781]
["bitfinex","BTCUSD",1764731464735,0.00194795,92785.0,92784.0,0.7550208]
["bitfinex","BTCUSD",1764731464933,0.0002,92790.0,92789.0,0.27806578]
["bitfinex","BTCUSD",1764731465171,0.0002,92790.0,92789.0,2.75316612]
["bitfinex","BTCUSD",1764731465432,0.0002,92790.0,92789.0,2.72905501]
["bitfinex","BTCUSD",1764731465633,0.0002,92790.0,92789.0,2.73336721]
["bitfinex","BTCUSD",1764731466052,0.0002,92790.0,92789.0,2.79361887]
["bitfinex","BTCUSD",1764731466276,0.0002,92790.0,92789.0,2.8153681]
["bitfinex","BTCUSD",1764731466508,0.0002,92800.0,92799.0,2.60104255]
["bitfinex","BTCUSD",1764731466781,0.01097121,92840.0,92809.0,0.53849634]
["bitfinex","BTCUSD",1764731466782,0.0002,92840.0,92809.0,0.53849634]
["bitfinex","BTCUSD",1764731466987,0.01077168,92836.0,92809.0,2.64473634]
["bitfinex","BTCUSD",1764731467128,0.01077191,92834.0,92809.0,2.64473634]
["bitfinex","BTCUSD",1764731467340,0.21544384,92832.0,92809.0,3.10725933]
["bitfinex","BTCUSD",1764731467538,0.21544689,92831.0,92809.0,3.10725933]
["bitfinex","BTCUSD",1764731467781,0.21564854,92830.0,92809.0,3.10725933]
["bitfinex","BTCUSD",1764731468194,0.22642091,92830.0,92809.0,3.10725933]
["bitfinex","BTCUSD",1764731468357,0.21564854,92830.0,92809.0,3.10925933]
["bitfinex","BTCUSD",1764731468959,0.21564854,92830.0,92809.0,3.10725933]
["bitfinex","BTCUSD",1764731469154,0.01077284,92826.0,92809.0,3.11125933]
["bitfinex","BTCUSD",1764731469366,0.21546855,92821.0,92809.0,3.12833933]
["bitfinex","BTCUSD",1764731469586,0.21546853,92821.0,92809.0,3.12633933]
["bitfinex","BTCUSD",1764731469831,0.22623574,92824.0,92809.0,3.12733933]
["bitfinex","BTCUSD",1764731470049,0.01077307,92824.0,92809.0,3.12733933]
["bitfinex","BTCUSD",1764731470231,0.22624194,92821.0,92809.0,3.12733933]
["bitfinex","BTCUSD",1764731470458,0.01077388,92817.0,92809.0,0.77912]
["bitfinex","BTCUSD",1764731470660,0.01077412,92815.0,92809.0,0.80697307]
["bitfinex","BTCUSD",1764731470819,0.00091519,92810.0,92809.0,0.46689307]
["bitfinex","BTCUSD",1764731471017,0.21640921,92810.0,92809.0,0.0732]
["bitfinex","BTCUSD",1764731471446,0.21640921,92810.0,92809.0,0.0712]
["bitfinex","BTCUSD",1764731471806,0.21640921,92810.0,92809.0,0.003]
["bitfinex","BTCUSD",1764731472150,0.21640921,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764731472360,0.21640921,92810.0,92809.0,0.003]
["bitfinex","BTCUSD",1764731473177,0.21640921,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764731473533,0.21740921,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764731473723,0.21640921,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764731473925,0.21640921,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764731474165,0.00065799,92808.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764731474343,0.00065799,92808.0,92805.0,0.5492808]
["bitfinex","BTCUSD",1764731474555,0.21549915,92808.0,92805.0,0.5492808]
["bitfinex","BTCUSD",1764731474782,0.21550186,92807.0,92805.0,0.323]
["bitfinex","BTCUSD",1764731474939,0.22627408,92808.0,92805.0,0.323]
["bitfinex","BTCUSD",1764731475130,0.22627408,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1764731475530,0.22627408,92808.0,92805.0,0.54927865]
["bitfinex","BTCUSD",1764731475531,0.22627408,92808.0,92806.0,0.21550313]
["bitfinex","BTCUSD",1764731475736,0.002,92808.0,92805.0,0.54927865]
["bitfinex","BTCUSD",1764731475985,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764731476284,0.21749965,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764731476634,0.2155033,92806.0,92805.0,0.324]
["bitfinex","BTCUSD",1764731477034,0.2155033,92806.0,92805.0,0.323]
["bitfinex","BTCUSD",1764731477461,0.2591633,92806.0,92805.0,0.323]
["bitfinex","BTCUSD",1764731477667,0.21550563,92805.0,92804.0,0.1464]
["bitfinex","BTCUSD",1764731477869,0.21550563,92805.0,92796.0,0.21552575]
["bitfinex","BTCUSD",1764731477870,0.01077609,92798.0,92792.0,0.20418685]
["bitfinex","BTCUSD",1764731478120,0.21552888,92795.0,92792.0,0.17425679]
["bitfinex","BTCUSD",1764731478325,0.21552888,92795.0,92793.0,0.21553318]
["bitfinex","BTCUSD",1764731478524,0.21552888,92795.0,92792.0,0.38979248]
["bitfinex","BTCUSD",1764731478727,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764731478934,0.21551996,92799.0,92797.0,0.02681]
["bitfinex","BTCUSD",1764731479089,0.21552188,92798.0,92797.0,0.02681]
["bitfinex","BTCUSD",1764731479473,0.21553349,92793.0,92792.0,0.16448]
["bitfinex","BTCUSD",1764731479696,0.27740349,92793.0,92792.0,0.16448]
["bitfinex","BTCUSD",1764731480069,0.18740349,92793.0,92792.0,0.1474]
["bitfinex","BTCUSD",1764731480302,0.18740349,92793.0,92792.0,0.1464]
["bitfinex","BTCUSD",1764731480882,0.01077702,92790.0,92787.0,0.323]
["bitfinex","BTCUSD",1764731481092,0.25919176,92794.0,92767.0,0.06856654]
["bitfinex","BTCUSD",1764731481093,0.01077911,92772.0,92767.0,0.06856654]
["bitfinex","BTCUSD",1764731481294,0.21558098,92773.0,92767.0,0.01089769]
["bitfinex","BTCUSD",1764731481507,0.00014,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731481908,0.11160603,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731482109,0.12783356,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731482712,0.12983356,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731482914,0.12783356,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731483334,0.13283356,92768.0,92767.0,0.001118]
["bitfinex","BTCUSD",1764731484000,0.11101753,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731484421,0.005,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731484668,0.005,92768.0,92767.0,0.053238]
["bitfinex","BTCUSD",1764731484893,0.005,92768.0,92767.0,0.3219519]
["bitfinex","BTCUSD",1764731485079,0.005,92768.0,92767.0,0.053238]
["bitfinex","BTCUSD",1764731485491,0.01077934,92770.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731485693,0.06187,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731486083,0.15152,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731486843,0.17333603,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731487111,0.21558992,92769.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731487925,0.003,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731488278,0.21559022,92769.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731488716,0.21859022,92769.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731488960,0.21559022,92769.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731489112,0.15152,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731489310,0.15352,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731489477,0.15152,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731489994,0.15152,92768.0,92767.0,0.001118]
["bitfinex","BTCUSD",1764731490438,0.15152,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731491353,0.15452,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731493157,0.37011158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731493791,0.003,92768.0,92767.0,0.2638219]
["bitfinex","BTCUSD",1764731494198,0.22634986,92777.0,92773.0,0.21557964]
["bitfinex","BTCUSD",1764731494405,0.22635173,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764731494764,0.22635222,92776.0,92773.0,0.21557954]
["bitfinex","BTCUSD",1764731494945,0.01077864,92776.0,92773.0,0.21557954]
["bitfinex","BTCUSD",1764731495151,0.22635063,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764731495534,0.21557346,92776.0,92773.0,0.2263587]
["bitfinex","BTCUSD",1764731495708,0.21657346,92776.0,92773.0,0.2263587]
["bitfinex","BTCUSD",1764731495945,0.21557346,92776.0,92773.0,0.2263587]
["bitfinex","BTCUSD",1764731496216,0.22635376,92776.0,92773.0,0.2273587]
["bitfinex","BTCUSD",1764731496567,0.22635376,92776.0,92773.0,0.2263587]
["bitfinex","BTCUSD",1764731496769,0.22635376,92776.0,92773.0,0.2273587]
["bitfinex","BTCUSD",1764731497191,0.21557552,92775.0,92773.0,0.2273587]
["bitfinex","BTCUSD",1764731497403,0.21557552,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764731498353,0.21557531,92775.0,92773.0,0.001]
["bitfinex","BTCUSD",1764731498625,0.21559158,92768.0,92766.0,0.05]
["bitfinex","BTCUSD",1764731498800,0.29118925,92768.0,92766.0,0.05]
["bitfinex","BTCUSD",1764731498999,0.35952158,92768.0,92766.0,0.05]
["bitfinex","BTCUSD",1764731499956,0.35952158,92768.0,92767.0,0.001118]
["bitfinex","BTCUSD",1764731500147,0.27118158,92768.0,92767.0,0.001118]
["bitfinex","BTCUSD",1764731500297,0.27118158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731500496,0.21659158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731500708,0.21558977,92769.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731500905,0.226366,92771.0,92767.0,0.22649084]
["bitfinex","BTCUSD",1764731501150,0.003,92768.0,92767.0,0.22649084]
["bitfinex","BTCUSD",1764731501352,0.21558725,92770.0,92767.0,0.22649084]
["bitfinex","BTCUSD",1764731501877,0.003,92768.0,92767.0,0.22649084]
["bitfinex","BTCUSD",1764731502776,0.003,92768.0,92767.0,0.01089769]
["bitfinex","BTCUSD",1764731503118,0.21558952,92769.0,92767.0,0.01089769]
["bitfinex","BTCUSD",1764731503885,0.22636651,92770.0,92767.0,0.22649082]
["bitfinex","BTCUSD",1764731504178,0.003,92768.0,92767.0,0.22649082]
["bitfinex","BTCUSD",1764731504391,0.22636651,92770.0,92767.0,0.22649082]
["bitfinex","BTCUSD",1764731504546,0.003,92769.0,92767.0,0.22649082]
["bitfinex","BTCUSD",1764731504949,0.21559158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731505366,0.37952925,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731505528,0.35952158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731506765,0.36252158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731507156,0.35952158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731507546,0.36252158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731513955,0.38433761,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731516816,0.36252158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731518708,0.37960158,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731520133,0.40141761,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731520345,0.72441761,92768.0,92767.0,0.000118]
["bitfinex","BTCUSD",1764731520521,0.21565434,92741.0,92740.0,0.05778685]
["bitfinex","BTCUSD",1764731520664,0.21565434,92741.0,92740.0,0.00039356]
["bitfinex","BTCUSD",1764731520869,0.35958434,92741.0,92740.0,0.00039356]
["bitfinex","BTCUSD",1764731521281,0.37581187,92741.0,92740.0,0.00039356]
["bitfinex","BTCUSD",1764731521487,0.3976279,92741.0,92740.0,0.00039356]
["bitfinex","BTCUSD",1764731521697,0.3976279,92741.0,92740.0,3.56e-06]
["bitfinex","BTCUSD",1764731521902,0.3976279,92741.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764731521903,0.21567993,92730.0,92728.0,0.05778685]
["bitfinex","BTCUSD",1764731522123,0.45307472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731523430,0.45707472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731523603,0.45307472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731525050,0.45707472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731525403,0.45307472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731525721,0.45607472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731525926,0.43425869,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731526854,0.45607472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731528892,0.43899472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731529089,0.45607472,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731532703,0.10237,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731533126,0.04678,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731533331,0.003,92729.0,92728.0,0.00011812]
["bitfinex","BTCUSD",1764731534171,0.003,92729.0,92728.0,0.04184812]
["bitfinex","BTCUSD",1764731534382,0.0407,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764731534693,0.0407,92755.0,92753.0,0.22640592]
["bitfinex","BTCUSD",1764731534899,0.0407,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764731535161,0.0407,92755.0,92753.0,0.22640729]
["bitfinex","BTCUSD",1764731535331,0.01708,92757.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764731535486,0.0407,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764731535691,0.01078004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764731536120,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764731536346,0.21560369,92763.0,92759.0,0.22639195]
["bitfinex","BTCUSD",1764731536551,0.01117348,92763.0,92760.0,0.21560938]
["bitfinex","BTCUSD",1764731536758,0.05735,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764731538053,0.00039332,92763.0,92761.0,0.21560567]
["bitfinex","BTCUSD",1764731538436,0.00039332,92763.0,92761.0,0.21560754]
["bitfinex","BTCUSD",1764731538639,0.05735,92762.0,92761.0,0.21560754]
["bitfinex","BTCUSD",1764731538996,0.21561056,92760.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731539197,0.05735,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731539409,0.05735,92759.0,92758.0,0.26561365]
["bitfinex","BTCUSD",1764731539601,0.05735,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731539773,0.14174,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731540141,0.18244,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731540638,0.09805,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731540837,0.18244,92759.0,92758.0,0.05]
["bitfinex","BTCUSD",1764731541046,0.18244,92759.0,92758.0,0.051]
["bitfinex","BTCUSD",1764731541461,0.09805,92759.0,92758.0,0.051]
["bitfinex","BTCUSD",1764731542159,0.20244767,92759.0,92758.0,0.051]
["bitfinex","BTCUSD",1764731542500,0.20244767,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1764731543307,0.20244767,92759.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764731543308,0.22641444,92751.0,92747.0,0.21564014]
["bitfinex","BTCUSD",1764731543512,0.22641444,92751.0,92745.0,0.1464]
["bitfinex","BTCUSD",1764731543513,0.0681319,92748.0,92745.0,0.1464]
["bitfinex","BTCUSD",1764731543718,0.0787,92746.0,92744.0,0.21564708]
["bitfinex","BTCUSD",1764731544081,0.0787,92746.0,92744.0,0.22642944]
["bitfinex","BTCUSD",1764731544459,0.0787,92746.0,92743.0,0.21564949]
["bitfinex","BTCUSD",1764731544643,0.09870767,92746.0,92744.0,0.21564694]
["bitfinex","BTCUSD",1764731544848,0.0787,92746.0,92744.0,0.21564694]
["bitfinex","BTCUSD",1764731545564,0.02135,92746.0,92744.0,0.21564694]
["bitfinex","BTCUSD",1764731545831,0.01078085,92757.0,92749.0,0.22641628]
["bitfinex","BTCUSD",1764731546161,0.0407,92759.0,92755.0,0.21562044]
["bitfinex","BTCUSD",1764731546318,0.21561603,92758.0,92754.0,0.22640532]
["bitfinex","BTCUSD",1764731546522,0.05147969,92767.0,92758.0,0.04173]
["bitfinex","BTCUSD",1764731546725,0.05147969,92767.0,92762.0,0.02111]
["bitfinex","BTCUSD",1764731546960,0.21560183,92764.0,92762.0,0.02111]
["bitfinex","BTCUSD",1764731547741,0.01078039,92761.0,92750.0,0.46563238]
["bitfinex","BTCUSD",1764731547944,0.05735,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764731548146,0.01117348,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1764731549271,0.22677668,92763.0,92762.0,0.001]
["bitfinex","BTCUSD",1764731549483,0.2156063,92762.0,92759.0,0.21561235]
["bitfinex","BTCUSD",1764731550198,0.00039332,92763.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764731550341,0.00039332,92763.0,92760.0,0.22639067]
["bitfinex","BTCUSD",1764731550543,0.21599843,92763.0,92760.0,0.22639067]
["bitfinex","BTCUSD",1764731550780,0.21560601,92762.0,92759.0,0.001]
["bitfinex","BTCUSD",1764731550981,0.21560601,92762.0,92759.0,0.22639256]
["bitfinex","BTCUSD",1764731551195,0.21560837,92761.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764731551359,0.21560851,92761.0,92760.0,0.001]
["bitfinex","BTCUSD",1764731552623,0.21560851,92761.0,92758.0,0.22639537]
["bitfinex","BTCUSD",1764731553006,0.21561017,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1764731553408,0.21561056,92760.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764731553593,0.21561056,92760.0,92758.0,0.21561474]
["bitfinex","BTCUSD",1764731553772,0.21561056,92760.0,92758.0,0.21661474]
["bitfinex","BTCUSD",1764731553977,0.2263889,92761.0,92758.0,0.21661474]
["bitfinex","BTCUSD",1764731554276,0.2263889,92761.0,92758.0,0.22739548]
["bitfinex","BTCUSD",1764731554927,0.2563125,92759.0,92758.0,0.002]
["bitfinex","BTCUSD",1764731555156,0.09805,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1764731555404,0.3136625,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1764731555555,0.3980525,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1764731555773,0.22639994,92757.0,92752.0,0.22640599]
["bitfinex","BTCUSD",1764731555921,0.21561586,92758.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764731556344,0.21561586,92758.0,92755.0,0.21562105]
["bitfinex","BTCUSD",1764731556525,0.01078074,92758.0,92754.0,0.22640332]
["bitfinex","BTCUSD",1764731556842,0.2156191,92757.0,92754.0,0.22640332]
["bitfinex","BTCUSD",1764731557024,0.2156191,92757.0,92755.0,0.21562105]
["bitfinex","BTCUSD",1764731557225,0.01078074,92758.0,92753.0,0.22640763]
["bitfinex","BTCUSD",1764731557442,0.21561497,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731557710,0.21561778,92757.0,92754.0,0.22740319]
["bitfinex","BTCUSD",1764731557995,0.26734179,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731558228,0.05172,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764731558752,0.05172,92755.0,92753.0,0.21562607]
["bitfinex","BTCUSD",1764731559171,0.05172,92755.0,92753.0,0.21662607]
["bitfinex","BTCUSD",1764731559354,0.05172,92755.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764731559571,0.05172,92755.0,92753.0,0.21662607]
["bitfinex","BTCUSD",1764731559572,0.05172,92755.0,92753.0,0.21562607]
["bitfinex","BTCUSD",1764731559982,0.05172,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731560174,0.13263,92754.0,92753.0,0.21662644]
["bitfinex","BTCUSD",1764731560672,0.13263,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731560892,0.34825412,92754.0,92753.0,0.001]
["bitfinex","BTCUSD",1764731562190,0.2156502,92743.0,92739.0,0.1464]
["bitfinex","BTCUSD",1764731562522,0.01078225,92745.0,92739.0,0.36205715]
["bitfinex","BTCUSD",1764731562523,0.08767,92740.0,92739.0,0.36205715]
["bitfinex","BTCUSD",1764731562871,0.21563654,92749.0,92745.0,0.22642572]
["bitfinex","BTCUSD",1764731563084,0.21563913,92748.0,92746.0,0.21564223]
["bitfinex","BTCUSD",1764731563279,0.21563913,92748.0,92745.0,0.22642537]
["bitfinex","BTCUSD",1764731563502,0.21564243,92747.0,92742.0,0.21565113]
["bitfinex","BTCUSD",1764731563914,0.21564307,92746.0,92743.0,0.21564767]
["bitfinex","BTCUSD",1764731564117,0.22642805,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764731564539,0.2156458,92745.0,92742.0,0.22643256]
["bitfinex","BTCUSD",1764731564928,0.22642936,92746.0,92742.0,0.22643256]
["bitfinex","BTCUSD",1764731564929,0.21564,92748.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764731565134,0.21564,92748.0,92746.0,0.21564238]
["bitfinex","BTCUSD",1764731565373,0.21564,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764731565579,0.11924,92749.0,92747.0,0.21563994]
["bitfinex","BTCUSD",1764731565782,0.11924,92749.0,92746.0,0.22642485]
["bitfinex","BTCUSD",1764731565935,0.05172,92747.0,92744.0,0.21564728]
["bitfinex","BTCUSD",1764731566274,0.30733211,92748.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764731566476,0.29655072,92747.0,92745.0,0.22642607]
["bitfinex","BTCUSD",1764731566685,0.05172,92746.0,92745.0,0.22642607]
["bitfinex","BTCUSD",1764731566843,0.13263,92746.0,92745.0,0.22642607]
["bitfinex","BTCUSD",1764731567179,0.13263,92746.0,92744.0,0.22742939]
["bitfinex","BTCUSD",1764731567419,0.05172,92745.0,92744.0,0.01178236]
["bitfinex","BTCUSD",1764731567889,0.26736504,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1764731568106,0.01078097,92756.0,92744.0,0.01178236]
["bitfinex","BTCUSD",1764731568305,0.21562882,92752.0,92749.0,0.2264157]
["bitfinex","BTCUSD",1764731568461,0.22641545,92750.0,92746.0,0.2156417]
["bitfinex","BTCUSD",1764731568645,0.01078167,92750.0,92747.0,0.22642055]
["bitfinex","BTCUSD",1764731569242,0.01078167,92750.0,92748.0,0.21563664]
["bitfinex","BTCUSD",1764731570102,0.22641524,92750.0,92748.0,0.21563664]
["bitfinex","BTCUSD",1764731570331,0.21563153,92751.0,92748.0,0.22741854]
["bitfinex","BTCUSD",1764731570923,0.22641308,92751.0,92748.0,0.22741854]
["bitfinex","BTCUSD",1764731571573,0.22641308,92751.0,92749.0,0.21563515]
["bitfinex","BTCUSD",1764731572606,0.22641308,92751.0,92749.0,0.001]
["bitfinex","BTCUSD",1764731573040,0.22641021,92752.0,92749.0,0.001]
["bitfinex","BTCUSD",1764731573248,0.13239062,92759.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764731573587,0.21561917,92757.0,92754.0,0.22640441]
["bitfinex","BTCUSD",1764731573962,0.22640002,92757.0,92754.0,0.22640441]
["bitfinex","BTCUSD",1764731574335,0.01078085,92757.0,92754.0,0.22640441]
["bitfinex","BTCUSD",1764731574701,0.01078085,92757.0,92755.0,0.21562078]
["bitfinex","BTCUSD",1764731575026,0.22640013,92758.0,92755.0,0.22640186]
["bitfinex","BTCUSD",1764731575436,0.0407,92759.0,92756.0,0.22639917]
["bitfinex","BTCUSD",1764731575675,0.0407,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764731575872,0.0417,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764731576439,0.0407,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764731576647,0.05147969,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764731576853,0.25389914,92778.0,92762.0,0.26485552]
["bitfinex","BTCUSD",1764731577039,0.01077876,92775.0,92762.0,0.28660475]
["bitfinex","BTCUSD",1764731577247,0.22635427,92775.0,92762.0,0.32113475]
["bitfinex","BTCUSD",1764731577425,0.01077876,92775.0,92762.0,0.29938552]
["bitfinex","BTCUSD",1764731577614,0.01077899,92773.0,92762.0,0.29938552]
["bitfinex","BTCUSD",1764731577977,0.01077899,92773.0,92762.0,0.26485552]
["bitfinex","BTCUSD",1764731577978,0.01077923,92771.0,92762.0,0.26485552]
["bitfinex","BTCUSD",1764731578521,0.21558481,92771.0,92762.0,0.26485552]
["bitfinex","BTCUSD",1764731578726,0.01077923,92771.0,92762.0,0.26585552]
["bitfinex","BTCUSD",1764731579064,0.22636417,92771.0,92762.0,0.26585552]
["bitfinex","BTCUSD",1764731579260,0.01077923,92771.0,92762.0,0.26585552]
["bitfinex","BTCUSD",1764731579468,0.21558254,92772.0,92762.0,0.26585552]
["bitfinex","BTCUSD",1764731579666,0.01077899,92773.0,92762.0,0.26585552]
["bitfinex","BTCUSD",1764731580035,0.04910841,92778.0,92762.0,0.30038552]
["bitfinex","BTCUSD",1764731580276,0.03833,92778.0,92762.0,0.30038552]
["bitfinex","BTCUSD",1764731580498,0.0107783,92779.0,92762.0,0.30038552]
["bitfinex","BTCUSD",1764731580699,0.21556408,92780.0,92762.0,0.30038552]
["bitfinex","BTCUSD",1764731580877,0.0107783,92779.0,92762.0,0.32213475]
["bitfinex","BTCUSD",1764731581084,0.04910679,92792.0,92762.0,0.70298851]
["bitfinex","BTCUSD",1764731581423,0.03833,92806.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764731581646,0.00034686,92793.0,92791.0,0.23533814]
["bitfinex","BTCUSD",1764731581977,0.00034686,92793.0,92792.0,0.03453]
["bitfinex","BTCUSD",1764731582381,0.00034686,92793.0,92792.0,0.09080923]
["bitfinex","BTCUSD",1764731582579,0.00134686,92793.0,92792.0,0.06906]
["bitfinex","BTCUSD",1764731582806,0.00134686,92793.0,92791.0,0.0198]
["bitfinex","BTCUSD",1764731582980,0.00134686,92793.0,92791.0,0.23533628]
["bitfinex","BTCUSD",1764731582981,0.00034686,92793.0,92791.0,0.23533628]
["bitfinex","BTCUSD",1764731583414,0.00134686,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731583617,0.00022826,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731583825,0.00022826,92793.0,92791.0,0.23533628]
["bitfinex","BTCUSD",1764731584027,0.00022826,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731584427,0.00022826,92793.0,92792.0,0.24488582]
["bitfinex","BTCUSD",1764731584633,0.00022826,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731584850,0.00022826,92793.0,92792.0,0.03035]
["bitfinex","BTCUSD",1764731585268,0.00022826,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731585615,0.00022826,92793.0,92792.0,0.03035]
["bitfinex","BTCUSD",1764731585809,0.21576175,92793.0,92792.0,0.03035]
["bitfinex","BTCUSD",1764731586124,0.21576175,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731588189,0.26763175,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731588541,0.34858175,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731589648,0.34858175,92793.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731589649,0.34958175,92793.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731589837,0.15282767,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731590584,0.36836349,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731590804,0.34835582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731592305,0.21753582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731593118,0.21553582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731593671,0.00022826,92793.0,92791.0,0.29588663]
["bitfinex","BTCUSD",1764731593872,0.00022826,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731594077,0.21576175,92793.0,92792.0,0.02935]
["bitfinex","BTCUSD",1764731594336,0.001,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731594489,0.26840582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731594690,0.26740582,92792.0,92791.0,0.051]
["bitfinex","BTCUSD",1764731594915,0.34835582,92792.0,92791.0,0.051]
["bitfinex","BTCUSD",1764731595115,0.26740582,92792.0,92791.0,0.051]
["bitfinex","BTCUSD",1764731595480,0.26840582,92792.0,92791.0,0.051]
["bitfinex","BTCUSD",1764731595893,0.21553582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731596132,0.21653582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731596291,0.21653582,92792.0,92791.0,0.051]
["bitfinex","BTCUSD",1764731596712,0.21653582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731601117,0.26840582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731601456,0.34935582,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731607219,0.36558335,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731609451,0.38266335,92792.0,92791.0,0.05]
["bitfinex","BTCUSD",1764731609873,0.21557299,92776.0,92775.0,0.01463]
["bitfinex","BTCUSD",1764731610451,0.21557299,92776.0,92770.0,0.05786232]
["bitfinex","BTCUSD",1764731610452,0.21558461,92771.0,92770.0,0.05786232]
["bitfinex","BTCUSD",1764731610651,0.21558693,92770.0,92768.0,0.05786232]
["bitfinex","BTCUSD",1764731611030,0.21558693,92770.0,92762.0,0.02550027]
["bitfinex","BTCUSD",1764731611031,0.21560058,92765.0,92762.0,0.02550027]
["bitfinex","BTCUSD",1764731611230,0.0001103,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764731611366,0.0001103,92793.0,92792.0,0.01463]
["bitfinex","BTCUSD",1764731611566,0.0001103,92793.0,92792.0,0.04398]
["bitfinex","BTCUSD",1764731612293,0.00022826,92793.0,92792.0,0.04398]
["bitfinex","BTCUSD",1764731612899,0.00022826,92793.0,92792.0,0.01563]
["bitfinex","BTCUSD",1764731613101,0.00022826,92793.0,92792.0,0.04498]
["bitfinex","BTCUSD",1764731613460,0.00122826,92793.0,92792.0,0.04498]
["bitfinex","BTCUSD",1764731613870,0.00022826,92793.0,92792.0,0.04498]
["bitfinex","BTCUSD",1764731615028,0.00022826,92793.0,92792.0,0.01563]
["bitfinex","BTCUSD",1764731616281,0.00022826,92793.0,92792.0,0.03932]
["bitfinex","BTCUSD",1764731622776,0.00022826,92793.0,92792.0,0.01563]
["bitfinex","BTCUSD",1764731622978,0.00022826,92793.0,92792.0,0.03787]
["bitfinex","BTCUSD",1764731623179,0.00022826,92793.0,92792.0,0.25340582]
["bitfinex","BTCUSD",1764731623514,0.00022826,92793.0,92792.0,0.23116582]
["bitfinex","BTCUSD",1764731623718,0.00022826,92793.0,92792.0,0.01563]
["bitfinex","BTCUSD",1764731630392,0.00022826,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731632329,0.00022826,92793.0,92792.0,0.04548]
["bitfinex","BTCUSD",1764731632534,0.00022826,92793.0,92792.0,0.02324]
["bitfinex","BTCUSD",1764731632764,0.00022826,92793.0,92792.0,0.05559179]
["bitfinex","BTCUSD",1764731634454,0.00022826,92793.0,92792.0,0.03335179]
["bitfinex","BTCUSD",1764731636153,0.00022826,92793.0,92792.0,0.05559179]
["bitfinex","BTCUSD",1764731637033,0.00022826,92793.0,92792.0,0.07783179]
["bitfinex","BTCUSD",1764731638488,0.00022826,92793.0,92792.0,0.09938537]
["bitfinex","BTCUSD",1764731638650,0.00022826,92793.0,92792.0,2.56878537]
["bitfinex","BTCUSD",1764731638838,0.00022826,92793.0,92792.0,2.56898102]
["bitfinex","BTCUSD",1764731639025,0.00022826,92793.0,92792.0,3.04644053]
["bitfinex","BTCUSD",1764731639223,0.00022826,92793.0,92792.0,2.96798102]
["bitfinex","BTCUSD",1764731639477,0.00022826,92793.0,92792.0,2.96898102]
["bitfinex","BTCUSD",1764731639679,0.00022826,92793.0,92792.0,2.94723179]
["bitfinex","BTCUSD",1764731639879,0.00022826,92793.0,92792.0,2.96898102]
["bitfinex","BTCUSD",1764731640109,0.00022826,92793.0,92792.0,2.96798102]
["bitfinex","BTCUSD",1764731640312,0.00022826,92793.0,92792.0,2.97098102]
["bitfinex","BTCUSD",1764731644502,0.00022826,92793.0,92792.0,2.94923179]
["bitfinex","BTCUSD",1764731644737,0.00022826,92793.0,92792.0,2.97098102]
["bitfinex","BTCUSD",1764731645416,0.00022826,92793.0,92792.0,2.82458102]
["bitfinex","BTCUSD",1764731645971,0.00022826,92793.0,92792.0,0.81991179]
["bitfinex","BTCUSD",1764731646189,0.04889826,92793.0,92792.0,0.03535179]
["bitfinex","BTCUSD",1764731646391,0.04889826,92793.0,92792.0,0.003]
["bitfinex","BTCUSD",1764731646763,0.12352826,92793.0,92792.0,0.003]
["bitfinex","BTCUSD",1764731647707,0.12352826,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1764731648129,0.04889826,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764731648336,0.00022826,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731648804,0.04889826,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764731649023,0.01077713,92789.0,92785.0,0.06560574]
["bitfinex","BTCUSD",1764731649244,0.01077713,92789.0,92785.0,0.07638334]
["bitfinex","BTCUSD",1764731649441,0.01077713,92789.0,92785.0,0.0182976]
["bitfinex","BTCUSD",1764731649619,0.22632236,92788.0,92785.0,0.00752]
["bitfinex","BTCUSD",1764731651145,0.22632236,92788.0,92785.0,0.00852]
["bitfinex","BTCUSD",1764731651592,0.21554904,92787.0,92785.0,0.00752]
["bitfinex","BTCUSD",1764731651799,0.21554904,92787.0,92779.0,0.05808574]
["bitfinex","BTCUSD",1764731651800,0.21556369,92780.0,92779.0,0.05808574]
["bitfinex","BTCUSD",1764731651919,0.21556834,92778.0,92775.0,0.05808574]
["bitfinex","BTCUSD",1764731652122,0.21556834,92778.0,92774.0,0.05808574]
["bitfinex","BTCUSD",1764731652123,0.21557299,92776.0,92774.0,0.05808574]
["bitfinex","BTCUSD",1764731652571,0.1233,92775.0,92774.0,0.05808574]
["bitfinex","BTCUSD",1764731653037,0.21557764,92774.0,92772.0,0.05808574]
["bitfinex","BTCUSD",1764731653234,0.21558228,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764731653567,0.22636669,92770.0,92767.0,0.01835]
["bitfinex","BTCUSD",1764731654006,0.0372,92771.0,92767.0,0.02912969]
["bitfinex","BTCUSD",1764731654551,0.0372,92773.0,92768.0,0.22637115]
["bitfinex","BTCUSD",1764731654757,0.01077621,92797.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764731654955,0.01100493,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764731655196,0.01077702,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764731655409,0.01100493,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764731655410,0.01077713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764731655606,0.01077725,92788.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764731655837,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764731656004,0.01077748,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764731656208,0.01077772,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764731656771,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764731657219,0.01077806,92781.0,92777.0,0.0323549]
["bitfinex","BTCUSD",1764731657417,0.21555672,92783.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764731657418,0.01077795,92782.0,92771.0,0.33377923]
["bitfinex","BTCUSD",1764731657655,0.01077783,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764731657858,0.01077795,92782.0,92771.0,0.41337917]
["bitfinex","BTCUSD",1764731658078,0.01077795,92782.0,92775.0,0.22635198]
["bitfinex","BTCUSD",1764731658079,0.01077818,92780.0,92775.0,0.22635198]
["bitfinex","BTCUSD",1764731658254,0.22634148,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731658255,0.01077806,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731658413,0.22633992,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731659057,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731659859,0.0107776,92785.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1764731660096,0.0372,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764731660253,0.21554277,92790.0,92783.0,0.22633252]
["bitfinex","BTCUSD",1764731660452,0.01077713,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764731660660,0.01077713,92789.0,92785.0,0.22632938]
["bitfinex","BTCUSD",1764731660880,0.01077713,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731661083,0.01100493,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764731661291,0.22654012,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764731661489,0.22654012,92793.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731661490,0.0107769,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731662099,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731662314,0.0107769,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731662473,0.01077702,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731664606,0.01077702,92790.0,92777.0,0.24792467]
["bitfinex","BTCUSD",1764731664607,0.04867,92787.0,92777.0,0.24792467]
["bitfinex","BTCUSD",1764731664781,0.01077772,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764731665109,0.01077772,92784.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764731665110,0.05944748,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764731665255,0.02000767,92786.0,92781.0,0.22633775]
["bitfinex","BTCUSD",1764731665457,0.02000767,92786.0,92783.0,0.22633298]
["bitfinex","BTCUSD",1764731665715,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764731665911,0.01077725,92788.0,92784.0,0.22633044]
["bitfinex","BTCUSD",1764731666110,0.00022826,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764731666362,0.00022826,92793.0,92785.0,0.21555012]
["bitfinex","BTCUSD",1764731666363,0.00022826,92793.0,92778.0,0.07637214]
["bitfinex","BTCUSD",1764731666571,0.00022826,92793.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764731666771,0.00022826,92793.0,92790.0,0.22631555]
["bitfinex","BTCUSD",1764731667305,0.01077725,92788.0,92777.0,0.05802214]
["bitfinex","BTCUSD",1764731667422,0.04867,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764731667824,0.04867,92783.0,92780.0,0.22634051]
["bitfinex","BTCUSD",1764731668461,0.01077818,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764731668669,0.04867,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764731668866,0.04867,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731669293,0.05944818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731669910,0.27501321,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731670116,0.04867,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731670788,0.04867,92780.0,92777.0,0.01177853]
["bitfinex","BTCUSD",1764731670957,0.26423503,92780.0,92777.0,0.001]
["bitfinex","BTCUSD",1764731671257,0.04867,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1764731671663,0.1233,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1764731672995,0.01077969,92767.0,92763.0,0.0688023]
["bitfinex","BTCUSD",1764731673155,0.22637604,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731673372,0.05945004,92764.0,92761.0,0.09038374]
["bitfinex","BTCUSD",1764731673573,0.04867,92763.0,92762.0,0.05802214]
["bitfinex","BTCUSD",1764731673782,0.01077981,92766.0,92761.0,0.06880253]
["bitfinex","BTCUSD",1764731674043,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731674249,0.01077969,92767.0,92763.0,0.22638188]
["bitfinex","BTCUSD",1764731674456,0.01077969,92767.0,92763.0,0.22738188]
["bitfinex","BTCUSD",1764731674910,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731675330,0.01077969,92767.0,92763.0,0.01178016]
["bitfinex","BTCUSD",1764731676094,0.25279101,92769.0,92763.0,0.01178016]
["bitfinex","BTCUSD",1764731676095,0.0372,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764731676292,0.03377,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764731676659,0.03377,92774.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764731676996,0.03377,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764731677185,0.04716,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764731679283,0.04716,92780.0,92779.0,0.29922816]
["bitfinex","BTCUSD",1764731679481,0.04716,92780.0,92779.0,0.24120602]
["bitfinex","BTCUSD",1764731679697,0.04816,92780.0,92779.0,0.22838602]
["bitfinex","BTCUSD",1764731680444,0.04716,92780.0,92779.0,0.22838602]
["bitfinex","BTCUSD",1764731680645,0.04716,92780.0,92779.0,0.23038602]
["bitfinex","BTCUSD",1764731680846,0.04716,92780.0,92779.0,0.23138602]
["bitfinex","BTCUSD",1764731684601,0.04716,92780.0,92779.0,0.21856602]
["bitfinex","BTCUSD",1764731684810,0.15973,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764731685239,0.12646,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764731685625,0.08093,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764731686051,0.08093,92780.0,92778.0,0.2155666]
["bitfinex","BTCUSD",1764731686491,0.08093,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764731687055,0.04716,92780.0,92778.0,0.2155666]
["bitfinex","BTCUSD",1764731687397,0.04716,92780.0,92778.0,0.2175666]
["bitfinex","BTCUSD",1764731687753,0.04716,92780.0,92778.0,0.2155666]
["bitfinex","BTCUSD",1764731687934,0.08093,92780.0,92778.0,0.2155666]
["bitfinex","BTCUSD",1764731688140,0.08093,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764731689087,0.08093,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764731689365,0.08093,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764731689742,0.04716,92780.0,92778.0,0.2165666]
["bitfinex","BTCUSD",1764731689985,0.04716,92780.0,92779.0,0.34864]
["bitfinex","BTCUSD",1764731690187,0.04716,92780.0,92779.0,2.41316299]
["bitfinex","BTCUSD",1764731690517,0.04716,92780.0,92779.0,2.41216299]
["bitfinex","BTCUSD",1764731690731,0.04716,92780.0,92779.0,2.81216299]
["bitfinex","BTCUSD",1764731690931,0.04716,92780.0,92779.0,2.83291222]
["bitfinex","BTCUSD",1764731691296,0.04716,92780.0,92779.0,2.81116299]
["bitfinex","BTCUSD",1764731691427,0.04716,92780.0,92779.0,2.74864]
["bitfinex","BTCUSD",1764731691629,0.04716,92780.0,92779.0,0.73582]
["bitfinex","BTCUSD",1764731691829,0.04716,92780.0,92779.0,0.75286]
["bitfinex","BTCUSD",1764731692316,0.04716,92780.0,92779.0,0.75586]
["bitfinex","BTCUSD",1764731692524,0.04716,92780.0,92779.0,0.75486]
["bitfinex","BTCUSD",1764731692883,0.04716,92780.0,92779.0,0.726]
["bitfinex","BTCUSD",1764731693419,0.04716,92780.0,92779.0,0.724]
["bitfinex","BTCUSD",1764731693654,0.04716,92780.0,92779.0,0.725]
["bitfinex","BTCUSD",1764731694215,0.01077748,92786.0,92782.0,0.21555891]
["bitfinex","BTCUSD",1764731694425,0.22644741,92786.0,92784.0,0.0580538]
["bitfinex","BTCUSD",1764731694604,0.29348741,92786.0,92783.0,0.0580538]
["bitfinex","BTCUSD",1764731694977,0.04553,92784.0,92782.0,0.27361057]
["bitfinex","BTCUSD",1764731695329,0.00011793,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1764731695506,0.00011793,92786.0,92785.0,0.22837208]
["bitfinex","BTCUSD",1764731695930,0.00011793,92786.0,92785.0,0.28642028]
["bitfinex","BTCUSD",1764731696247,0.00011793,92786.0,92785.0,0.22837208]
["bitfinex","BTCUSD",1764731696595,0.00011793,92786.0,92785.0,0.01382]
["bitfinex","BTCUSD",1764731696804,0.00011793,92786.0,92785.0,0.21855208]
["bitfinex","BTCUSD",1764731697023,0.00011793,92786.0,92785.0,0.21755208]
["bitfinex","BTCUSD",1764731697420,0.00011793,92786.0,92785.0,0.21855208]
["bitfinex","BTCUSD",1764731698572,0.00011793,92786.0,92785.0,0.21755208]
["bitfinex","BTCUSD",1764731698745,0.00011793,92786.0,92785.0,0.21555208]
["bitfinex","BTCUSD",1764731699107,0.00011793,92786.0,92785.0,0.21655208]
["bitfinex","BTCUSD",1764731699320,0.00011793,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1764731699493,0.04564793,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1764731699695,0.11268793,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1764731700446,0.22634342,92780.0,92776.0,0.05804543]
["bitfinex","BTCUSD",1764731700652,0.04553,92777.0,92776.0,0.05804543]
["bitfinex","BTCUSD",1764731700942,0.04553,92777.0,92775.0,0.27361856]
["bitfinex","BTCUSD",1764731701195,0.04553,92777.0,92775.0,0.05804543]
["bitfinex","BTCUSD",1764731701397,0.01077841,92778.0,92775.0,0.05804543]
["bitfinex","BTCUSD",1764731701601,0.04553,92776.0,92775.0,0.05804543]
["bitfinex","BTCUSD",1764731701814,0.04553,92776.0,92773.0,0.05640593]
["bitfinex","BTCUSD",1764731701815,0.03377,92779.0,92773.0,0.12523035]
["bitfinex","BTCUSD",1764731701980,0.0107776,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764731702183,0.03388793,92786.0,92784.0,0.2155528]
["bitfinex","BTCUSD",1764731703447,0.03388793,92786.0,92784.0,0.2165528]
["bitfinex","BTCUSD",1764731703672,0.00011793,92786.0,92784.0,0.001]
["bitfinex","BTCUSD",1764731703880,0.04553,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1764731704318,0.11257,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1764731704767,0.01077806,92781.0,92778.0,0.05804543]
["bitfinex","BTCUSD",1764731704968,0.04553,92779.0,92778.0,0.05804543]
["bitfinex","BTCUSD",1764731705520,0.33891432,92779.0,92778.0,0.05810054]
["bitfinex","BTCUSD",1764731705795,0.21557299,92776.0,92775.0,0.05810054]
["bitfinex","BTCUSD",1764731705950,0.21557764,92774.0,92773.0,0.11450647]
["bitfinex","BTCUSD",1764731706151,0.26176764,92774.0,92773.0,0.05640593]
["bitfinex","BTCUSD",1764731706330,0.21558228,92772.0,92771.0,0.05810054]
["bitfinex","BTCUSD",1764731706532,0.04619,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731706895,0.11297,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731707049,0.14599,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731708646,0.14799,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731708868,0.14599,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731709298,0.14799,92771.0,92770.0,0.05]
["bitfinex","BTCUSD",1764731709502,0.21561482,92758.0,92757.0,0.05810054]
["bitfinex","BTCUSD",1764731709679,0.03302,92758.0,92757.0,0.05810054]
["bitfinex","BTCUSD",1764731710158,0.03302,92758.0,92756.0,0.21561737]
["bitfinex","BTCUSD",1764731710365,0.03302,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731710565,0.03309201,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731710838,7.201e-05,92764.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731711297,0.01078016,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764731711511,0.01078039,92761.0,92748.0,0.05806097]
["bitfinex","BTCUSD",1764731711774,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764731711992,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764731712407,0.01078027,92762.0,92759.0,0.22639312]
["bitfinex","BTCUSD",1764731712635,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764731712851,0.01078027,92762.0,92757.0,0.22739792]
["bitfinex","BTCUSD",1764731712852,0.0569705,92760.0,92757.0,0.001]
["bitfinex","BTCUSD",1764731713065,0.22641493,92751.0,92745.0,0.05806097]
["bitfinex","BTCUSD",1764731713282,0.03302,92748.0,92745.0,0.22642694]
["bitfinex","BTCUSD",1764731713841,0.03302,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764731714066,0.04619,92746.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764731714674,0.04619,92746.0,92743.0,0.22642989]
["bitfinex","BTCUSD",1764731714874,0.0438019,92748.0,92746.0,0.05]
["bitfinex","BTCUSD",1764731715078,0.25944208,92748.0,92746.0,0.05]
["bitfinex","BTCUSD",1764731715259,0.04619,92747.0,92746.0,0.05]
["bitfinex","BTCUSD",1764731715440,0.11297,92747.0,92746.0,0.05]
["bitfinex","BTCUSD",1764731716037,0.11297,92747.0,92746.0,0.051]
["bitfinex","BTCUSD",1764731716468,0.11297,92747.0,92746.0,0.052]
["bitfinex","BTCUSD",1764731717127,0.11297,92747.0,92746.0,0.002]
["bitfinex","BTCUSD",1764731717331,0.13478603,92747.0,92746.0,0.001]
["bitfinex","BTCUSD",1764731717531,0.01078376,92732.0,92723.0,0.06884578]
["bitfinex","BTCUSD",1764731717705,0.04619,92727.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764731718043,0.04619,92724.0,92723.0,0.06884578]
["bitfinex","BTCUSD",1764731718255,0.04619,92724.0,92722.0,0.05806097]
["bitfinex","BTCUSD",1764731718435,0.04619,92723.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764731718580,0.11297,92723.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764731718786,0.11304197,92723.0,92721.0,0.05806097]
["bitfinex","BTCUSD",1764731718985,0.11297,92722.0,92721.0,0.05806097]
["bitfinex","BTCUSD",1764731719189,0.11297,92722.0,92720.0,0.05806097]
["bitfinex","BTCUSD",1764731719420,0.07756504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764731719627,0.06678,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764731719843,0.06678,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731719844,0.07921,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731720036,0.04619,92717.0,92716.0,0.22649811]
["bitfinex","BTCUSD",1764731720300,0.11297,92717.0,92716.0,0.22649811]
["bitfinex","BTCUSD",1764731720465,0.11297,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731720628,0.11297,92717.0,92714.0,0.22650193]
["bitfinex","BTCUSD",1764731720846,0.04619,92715.0,92714.0,0.22650193]
["bitfinex","BTCUSD",1764731721045,0.04619,92715.0,92712.0,0.28456831]
["bitfinex","BTCUSD",1764731721324,0.06678,92714.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731721640,0.11297,92714.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731721847,0.04619,92714.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731722255,0.03302,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764731722697,0.04619,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764731723916,0.04619,92717.0,92716.0,0.21671249]
["bitfinex","BTCUSD",1764731724118,0.04619,92717.0,92716.0,0.21771249]
["bitfinex","BTCUSD",1764731724456,0.04619,92717.0,92716.0,0.21671249]
["bitfinex","BTCUSD",1764731724980,0.01085678,92723.0,92716.0,0.21671249]
["bitfinex","BTCUSD",1764731724981,7.197e-05,92723.0,92716.0,0.21771249]
["bitfinex","BTCUSD",1764731725247,7.197e-05,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764731725800,0.11572197,92723.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764731726139,0.11572197,92723.0,92716.0,0.002]
["bitfinex","BTCUSD",1764731726140,0.08066678,92723.0,92716.0,0.002]
["bitfinex","BTCUSD",1764731726342,0.08066678,92723.0,92717.0,0.22649567]
["bitfinex","BTCUSD",1764731726343,0.06981,92722.0,92717.0,0.22649567]
["bitfinex","BTCUSD",1764731726702,0.04584,92718.0,92717.0,0.22649567]
["bitfinex","BTCUSD",1764731726910,0.04584,92718.0,92716.0,0.002]
["bitfinex","BTCUSD",1764731727123,0.06981,92722.0,92710.0,0.22651099]
["bitfinex","BTCUSD",1764731727124,0.34214768,92717.0,92710.0,0.22651099]
["bitfinex","BTCUSD",1764731727380,0.01078585,92714.0,92710.0,0.33378632]
["bitfinex","BTCUSD",1764731727539,0.04584,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764731727743,0.03206,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764731727961,0.03206,92707.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764731728213,0.06981,92706.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764731728414,0.04584,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764731729208,0.04584,92705.0,92704.0,0.22752744]
["bitfinex","BTCUSD",1764731729437,0.22650017,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764731729726,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731730109,0.25854868,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764731730300,0.01078527,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731730506,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731730722,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764731731222,0.01078527,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731731544,0.06981,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731731750,0.04584,92717.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764731731949,7.197e-05,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764731733014,7.197e-05,92723.0,92722.0,0.22563853]
["bitfinex","BTCUSD",1764731733439,7.197e-05,92723.0,92722.0,0.57038776]
["bitfinex","BTCUSD",1764731733765,7.197e-05,92723.0,92722.0,0.54863853]
["bitfinex","BTCUSD",1764731734181,7.197e-05,92723.0,92722.0,0.54366853]
["bitfinex","BTCUSD",1764731734341,7.197e-05,92723.0,92722.0,0.53969853]
["bitfinex","BTCUSD",1764731734769,0.03213197,92723.0,92722.0,0.54069853]
["bitfinex","BTCUSD",1764731735169,7.197e-05,92723.0,92722.0,0.54666853]
["bitfinex","BTCUSD",1764731735746,0.14778197,92723.0,92722.0,0.003]
["bitfinex","BTCUSD",1764731735892,0.16778964,92723.0,92722.0,0.003]
["bitfinex","BTCUSD",1764731736681,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764731736879,0.07523,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764731737078,0.07523,92705.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764731737325,0.06247,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764731737522,0.04275,92703.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764731737700,0.04275,92703.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764731737901,0.04275,92702.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764731738702,0.10522,92702.0,92699.0,0.22653909]
["bitfinex","BTCUSD",1764731738901,0.06247,92702.0,92700.0,0.2157477]
["bitfinex","BTCUSD",1764731739102,0.06247,92701.0,92700.0,0.22653518]
["bitfinex","BTCUSD",1764731739424,0.10522,92701.0,92700.0,0.22653518]
["bitfinex","BTCUSD",1764731739829,0.03248,92705.0,92703.0,0.21574259]
["bitfinex","BTCUSD",1764731741123,0.03248,92705.0,92703.0,0.22074259]
["bitfinex","BTCUSD",1764731741548,0.10522,92704.0,92703.0,0.005]
["bitfinex","BTCUSD",1764731741994,0.04275,92704.0,92703.0,0.005]
["bitfinex","BTCUSD",1764731742218,0.01078667,92707.0,92703.0,0.005]
["bitfinex","BTCUSD",1764731742395,0.03423,92709.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764731742601,0.24782979,92723.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764731742602,0.03248,92712.0,92710.0,0.21572506]
["bitfinex","BTCUSD",1764731742803,0.04501539,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764731743001,0.22649567,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731743236,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764731743818,0.03423,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764731743991,0.03423,92718.0,92715.0,0.22650056]
["bitfinex","BTCUSD",1764731744345,0.01078597,92713.0,92706.0,0.22652186]
["bitfinex","BTCUSD",1764731744496,0.03423,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764731744700,0.0450162,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764731745036,0.0450162,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764731745448,0.03423,92711.0,92708.0,0.22651746]
["bitfinex","BTCUSD",1764731745649,0.21573586,92706.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764731745891,0.04364,92708.0,92703.0,0.21574132]
["bitfinex","BTCUSD",1764731746097,0.01078795,92696.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764731746245,0.01078818,92694.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731746448,0.04364,92692.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731747026,0.32239835,92692.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731747241,0.04364,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731747454,0.10670192,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731749432,0.10670192,92691.0,92690.0,0.0014]
["bitfinex","BTCUSD",1764731750886,0.12851795,92691.0,92690.0,0.0014]
["bitfinex","BTCUSD",1764731752261,0.12851795,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764731752445,0.12851795,92691.0,92690.0,0.0014]
["bitfinex","BTCUSD",1764731754155,0.47152562,92691.0,92690.0,0.0014]
["bitfinex","BTCUSD",1764731754359,0.21579395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731754696,0.29832998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731754856,0.36131998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731756270,0.36331998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731759275,0.32442395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731759477,0.34150395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731759889,0.36331998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731761083,0.34623998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731761289,0.36331998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731763134,0.34150395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731763381,0.32442395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731763602,0.34150395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731765696,0.10863,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731766607,0.06567,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764731766841,0.04157,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764731767273,0.03423,92698.0,92689.0,0.21641533]
["bitfinex","BTCUSD",1764731767489,0.03423,92698.0,92690.0,0.00064]
["bitfinex","BTCUSD",1764731768132,0.01078783,92697.0,92690.0,0.00064]
["bitfinex","BTCUSD",1764731768346,0.03423,92698.0,92690.0,0.00064]
["bitfinex","BTCUSD",1764731768557,0.01078783,92697.0,92690.0,0.00164]
["bitfinex","BTCUSD",1764731768776,0.03423,92698.0,92690.0,0.00164]
["bitfinex","BTCUSD",1764731769215,0.03423,92698.0,92690.0,0.00264]
["bitfinex","BTCUSD",1764731769827,0.01078795,92696.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731770039,0.03423,92698.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731770237,0.03423,92698.0,92690.0,0.217773]
["bitfinex","BTCUSD",1764731770238,0.01078783,92697.0,92690.0,0.217773]
["bitfinex","BTCUSD",1764731770434,0.32308259,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731771220,0.32308259,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1764731771438,0.01078946,92683.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731771646,0.04157,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731772692,0.04157,92681.0,92680.0,0.0034]
["bitfinex","BTCUSD",1764731773142,7.192e-05,92691.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764731773349,7.192e-05,92691.0,92689.0,0.21577347]
["bitfinex","BTCUSD",1764731773520,7.192e-05,92691.0,92689.0,0.2157734]
["bitfinex","BTCUSD",1764731774805,7.192e-05,92691.0,92689.0,0.2657734]
["bitfinex","BTCUSD",1764731775220,7.192e-05,92691.0,92689.0,0.2667734]
["bitfinex","BTCUSD",1764731775428,7.192e-05,92691.0,92689.0,0.2677734]
["bitfinex","BTCUSD",1764731775630,7.192e-05,92691.0,92689.0,0.26777301]
["bitfinex","BTCUSD",1764731776231,7.192e-05,92691.0,92690.0,0.00064]
["bitfinex","BTCUSD",1764731776430,7.192e-05,92691.0,92689.0,0.26777301]
["bitfinex","BTCUSD",1764731777316,7.192e-05,92691.0,92689.0,0.26677301]
["bitfinex","BTCUSD",1764731777580,7.192e-05,92691.0,92689.0,0.26577301]
["bitfinex","BTCUSD",1764731777787,7.192e-05,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731778298,0.215773,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731778449,0.257343,92690.0,92689.0,0.052]
["bitfinex","BTCUSD",1764731778636,0.04157,92690.0,92689.0,0.051]
["bitfinex","BTCUSD",1764731779034,0.04157,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731779910,0.10724,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731780296,0.04157,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731780663,0.21584487,92691.0,92689.0,0.051]
["bitfinex","BTCUSD",1764731780860,0.10724,92690.0,92689.0,0.052]
["bitfinex","BTCUSD",1764731781422,0.10724,92690.0,92689.0,0.051]
["bitfinex","BTCUSD",1764731782241,0.10724,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731783809,0.12724767,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731784359,0.12824767,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731785163,0.10824,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731785509,0.12824767,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731785627,0.10824,92690.0,92689.0,0.05]
["bitfinex","BTCUSD",1764731785835,0.10824,92690.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731785836,0.23760998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731786036,0.29625998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731786240,0.36192998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731786446,0.68492998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731788172,0.66611395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731788291,0.64903395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731788492,0.66311395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731788965,0.66511395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731790963,0.68692998,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731794576,0.66511395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731795215,0.34211395,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731796576,0.12632,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731796898,0.12924767,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731797076,0.06065,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731797282,0.01908,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731798035,0.002,92681.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731798239,0.22663345,92691.0,92689.0,0.2157737]
["bitfinex","BTCUSD",1764731798240,7.192e-05,92691.0,92689.0,0.2157737]
["bitfinex","BTCUSD",1764731798447,7.192e-05,92691.0,92690.0,0.0211]
["bitfinex","BTCUSD",1764731798622,0.01078911,92686.0,92680.0,0.01118981]
["bitfinex","BTCUSD",1764731798849,0.01078911,92686.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731798850,0.01078934,92684.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764731799033,0.01078888,92688.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764731799380,0.01078934,92684.0,92680.0,0.01118981]
["bitfinex","BTCUSD",1764731799607,0.01078911,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764731799990,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764731800230,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764731800550,0.01078888,92688.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1764731800746,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764731800950,7.192e-05,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764731801175,7.192e-05,92691.0,92689.0,0.21577321]
["bitfinex","BTCUSD",1764731802345,7.192e-05,92691.0,92690.0,0.0211]
["bitfinex","BTCUSD",1764731803525,7.192e-05,92691.0,92690.0,0.0221]
["bitfinex","BTCUSD",1764731804132,7.192e-05,92691.0,92690.0,0.0231]
["bitfinex","BTCUSD",1764731804325,7.192e-05,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731804326,0.04245192,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731804531,0.10450192,92691.0,92690.0,0.002]
["bitfinex","BTCUSD",1764731805349,7.192e-05,92691.0,92690.0,0.04165]
["bitfinex","BTCUSD",1764731805557,7.192e-05,92691.0,92690.0,0.04065]
["bitfinex","BTCUSD",1764731806002,7.192e-05,92691.0,92690.0,0.03965]
["bitfinex","BTCUSD",1764731806329,0.00107192,92691.0,92690.0,0.03965]
["bitfinex","BTCUSD",1764731806731,7.192e-05,92691.0,92690.0,0.04065]
["bitfinex","BTCUSD",1764731806901,7.192e-05,92691.0,92690.0,0.04165]
["bitfinex","BTCUSD",1764731807078,7.192e-05,92691.0,92690.0,0.04065]
["bitfinex","BTCUSD",1764731807288,7.192e-05,92691.0,92690.0,0.03965]
["bitfinex","BTCUSD",1764731807491,7.192e-05,92691.0,92690.0,0.04265]
["bitfinex","BTCUSD",1764731808510,7.192e-05,92691.0,92690.0,0.0823]
["bitfinex","BTCUSD",1764731808688,7.192e-05,92691.0,92690.0,0.0833]
["bitfinex","BTCUSD",1764731809672,7.192e-05,92691.0,92690.0,0.04365]
["bitfinex","BTCUSD",1764731810297,7.192e-05,92691.0,92690.0,0.0833]
["bitfinex","BTCUSD",1764731810640,7.192e-05,92691.0,92690.0,0.10504923]
["bitfinex","BTCUSD",1764731811182,7.192e-05,92691.0,92690.0,0.4063]
["bitfinex","BTCUSD",1764731811368,7.192e-05,92691.0,92690.0,0.42804923]
["bitfinex","BTCUSD",1764731811560,7.192e-05,92691.0,92690.0,0.42338]
["bitfinex","BTCUSD",1764731811740,7.192e-05,92691.0,92690.0,0.44512923]
["bitfinex","BTCUSD",1764731813533,7.192e-05,92691.0,92690.0,0.42338]
["bitfinex","BTCUSD",1764731813759,7.192e-05,92691.0,92690.0,0.44512923]
["bitfinex","BTCUSD",1764731814583,7.192e-05,92691.0,92690.0,0.84512923]
["bitfinex","BTCUSD",1764731815205,7.192e-05,92691.0,92690.0,0.78373]
["bitfinex","BTCUSD",1764731816338,7.192e-05,92691.0,92690.0,0.38373]
["bitfinex","BTCUSD",1764731817784,7.192e-05,92691.0,92690.0,0.38273]
["bitfinex","BTCUSD",1764731817985,7.192e-05,92691.0,92690.0,0.34408]
["bitfinex","BTCUSD",1764731818369,7.192e-05,92691.0,92690.0,0.34108]
["bitfinex","BTCUSD",1764731818575,7.192e-05,92691.0,92690.0,0.34208]
["bitfinex","BTCUSD",1764731818781,7.192e-05,92691.0,92690.0,0.34308]
["bitfinex","BTCUSD",1764731819589,7.192e-05,92691.0,92690.0,0.38273]
["bitfinex","BTCUSD",1764731821123,7.192e-05,92691.0,92690.0,0.34308]
["bitfinex","BTCUSD",1764731821543,7.192e-05,92691.0,92690.0,0.38273]
["bitfinex","BTCUSD",1764731822134,7.192e-05,92691.0,92690.0,0.42238]
["bitfinex","BTCUSD",1764731822366,7.192e-05,92691.0,92690.0,0.44412923]
["bitfinex","BTCUSD",1764731822704,7.192e-05,92691.0,92690.0,0.42238]
["bitfinex","BTCUSD",1764731823299,7.192e-05,92691.0,92690.0,0.44412923]
["bitfinex","BTCUSD",1764731823453,7.192e-05,92691.0,92690.0,0.42238]
["bitfinex","BTCUSD",1764731823666,0.01078597,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764731823862,0.04238,92710.0,92709.0,0.01117975]
["bitfinex","BTCUSD",1764731824233,0.02786562,92716.0,92710.0,0.22651277]
["bitfinex","BTCUSD",1764731824234,0.22650247,92715.0,92710.0,0.22651277]
["bitfinex","BTCUSD",1764731824438,0.06205,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731824861,0.10443,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731825998,0.10543,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731826412,0.04338,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731826655,0.001,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764731827725,0.03423,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764731828685,0.07439,92718.0,92715.0,0.22649862]
["bitfinex","BTCUSD",1764731829446,0.07439,92718.0,92717.0,0.001]
["bitfinex","BTCUSD",1764731829611,0.07439,92718.0,92716.0,0.21571059]
["bitfinex","BTCUSD",1764731830198,0.03423,92718.0,92716.0,0.21571059]
["bitfinex","BTCUSD",1764731831033,0.03073,92728.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764731831199,0.0297,92742.0,92740.0,0.21565569]
["bitfinex","BTCUSD",1764731831397,0.0297,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764731831596,0.0297,92742.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764731831597,0.03073,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764731832214,0.03073,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764731832215,0.01078318,92737.0,92733.0,0.22645659]
["bitfinex","BTCUSD",1764731832413,0.01078306,92738.0,92734.0,0.22645191]
["bitfinex","BTCUSD",1764731832661,0.03073,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764731833112,0.58401105,92760.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764731833113,0.03073,92760.0,92757.0,0.22639605]
["bitfinex","BTCUSD",1764731833318,0.03073,92774.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731833319,0.03073,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731833487,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731833700,0.03073,92769.0,92766.0,0.21559615]
["bitfinex","BTCUSD",1764731833845,0.03073,92769.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731833846,0.01077969,92767.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731834049,0.01077992,92765.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731834249,0.03073,92769.0,92759.0,0.02566062]
["bitfinex","BTCUSD",1764731834451,0.01078004,92764.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731834655,0.01078016,92763.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731835233,0.01078027,92762.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731835490,0.21560785,92761.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731835680,0.21560785,92761.0,92759.0,0.01688]
["bitfinex","BTCUSD",1764731835989,0.21560785,92761.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731836353,0.21560785,92761.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731836784,0.21560785,92761.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731836938,0.21560085,92765.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731837133,0.21560523,92763.0,92759.0,0.01488]
["bitfinex","BTCUSD",1764731837339,0.21560835,92761.0,92759.0,0.01588]
["bitfinex","BTCUSD",1764731837544,0.09089767,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1764731837740,0.15379767,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1764731837950,0.15379767,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1764731838152,0.21560835,92761.0,92759.0,0.001]
["bitfinex","BTCUSD",1764731838153,0.01078004,92764.0,92759.0,0.002]
["bitfinex","BTCUSD",1764731838376,0.03073,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764731838580,0.25719088,92780.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764731838786,0.01077888,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764731838986,0.22634432,92779.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764731839234,0.03084812,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764731839433,0.00011812,92780.0,92779.0,0.03599]
["bitfinex","BTCUSD",1764731840243,0.00011812,92780.0,92779.0,0.07198]
["bitfinex","BTCUSD",1764731841505,0.00011812,92780.0,92779.0,0.07298]
["bitfinex","BTCUSD",1764731841944,0.00011812,92780.0,92779.0,0.07498]
["bitfinex","BTCUSD",1764731842353,0.00011812,92780.0,92779.0,0.03899]
["bitfinex","BTCUSD",1764731842792,0.00011812,92780.0,92779.0,0.03799]
["bitfinex","BTCUSD",1764731843205,0.00011812,92780.0,92779.0,0.03899]
["bitfinex","BTCUSD",1764731843416,0.00011812,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1764731843645,0.00011812,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764731843880,0.0108963,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1764731844336,0.0108963,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764731845660,0.00011812,92780.0,92779.0,0.21756602]
["bitfinex","BTCUSD",1764731845865,0.00011812,92780.0,92779.0,0.25355602]
["bitfinex","BTCUSD",1764731846484,0.00011812,92780.0,92779.0,0.28954602]
["bitfinex","BTCUSD",1764731846926,0.00011812,92780.0,92779.0,0.25355602]
["bitfinex","BTCUSD",1764731847334,0.00011812,92780.0,92779.0,0.21756602]
["bitfinex","BTCUSD",1764731848004,0.00011812,92780.0,92779.0,0.002]
["bitfinex","BTCUSD",1764731848452,0.0002,92790.0,92781.0,0.323]
["bitfinex","BTCUSD",1764731848662,0.0002,92790.0,92789.0,2.57441279]
["bitfinex","BTCUSD",1764731848876,0.0002,92790.0,92789.0,0.57441279]
["bitfinex","BTCUSD",1764731849094,0.0002,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764731849312,0.00031796,92810.0,92809.0,0.26550634]
["bitfinex","BTCUSD",1764731849540,0.00031796,92810.0,92809.0,2.58850634]
["bitfinex","BTCUSD",1764731849744,0.00031796,92810.0,92809.0,2.62406634]
["bitfinex","BTCUSD",1764731850929,0.00031796,92810.0,92809.0,2.62806634]
["bitfinex","BTCUSD",1764731851925,0.00031796,92810.0,92809.0,2.63006634]
["bitfinex","BTCUSD",1764731852136,0.00031796,92810.0,92809.0,0.99450634]
["bitfinex","BTCUSD",1764731852774,0.00031796,92810.0,92809.0,1.03006634]
["bitfinex","BTCUSD",1764731852929,0.00031796,92810.0,92809.0,1.02806634]
["bitfinex","BTCUSD",1764731853133,0.00031796,92810.0,92809.0,1.02906634]
["bitfinex","BTCUSD",1764731853452,0.00031796,92810.0,92809.0,1.02506634]
["bitfinex","BTCUSD",1764731853828,0.00031796,92810.0,92809.0,1.02806634]
["bitfinex","BTCUSD",1764731854034,0.00031796,92810.0,92809.0,0.98950634]
["bitfinex","BTCUSD",1764731854468,0.00031796,92810.0,92809.0,1.00854634]
["bitfinex","BTCUSD",1764731854671,0.00031796,92810.0,92809.0,1.03923634]
["bitfinex","BTCUSD",1764731854830,0.00080427,92810.0,92809.0,1.03923634]
["bitfinex","BTCUSD",1764731855047,0.00080427,92810.0,92809.0,1.04023634]
["bitfinex","BTCUSD",1764731856477,0.00080427,92810.0,92809.0,1.06198557]
["bitfinex","BTCUSD",1764731856672,0.00080427,92810.0,92809.0,1.04023634]
["bitfinex","BTCUSD",1764731858110,0.00080427,92810.0,92809.0,1.06198557]
["bitfinex","BTCUSD",1764731858312,0.00080427,92810.0,92809.0,1.01023634]
["bitfinex","BTCUSD",1764731858515,0.00080427,92810.0,92809.0,1.03198557]
["bitfinex","BTCUSD",1764731859428,0.00080427,92810.0,92809.0,0.97854634]
["bitfinex","BTCUSD",1764731860291,0.00080427,92810.0,92809.0,0.74045]
["bitfinex","BTCUSD",1764731860497,0.00080427,92810.0,92809.0,0.326]
["bitfinex","BTCUSD",1764731860741,0.010774,92816.0,92809.0,0.326]
["bitfinex","BTCUSD",1764731860742,0.01077446,92812.0,92809.0,0.326]
["bitfinex","BTCUSD",1764731860947,0.22626386,92812.0,92809.0,0.003]
["bitfinex","BTCUSD",1764731861102,0.04004,92810.0,92809.0,0.003]
["bitfinex","BTCUSD",1764731861535,0.04004,92810.0,92809.0,0.002]
["bitfinex","BTCUSD",1764731861733,0.1080447,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731861937,0.1080447,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1764731862296,0.01077481,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731862697,0.01077493,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731862905,0.01077504,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731863105,0.04121504,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731863323,0.04004,92805.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731863533,0.01077539,92804.0,92800.0,0.26077586]
["bitfinex","BTCUSD",1764731863744,0.04004,92801.0,92800.0,0.01089382]
["bitfinex","BTCUSD",1764731863988,0.04004,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731864196,0.09727,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731864658,0.09727,92801.0,92800.0,0.00211796]
["bitfinex","BTCUSD",1764731864659,0.31278491,92801.0,92800.0,0.00211796]
["bitfinex","BTCUSD",1764731864874,0.25555491,92801.0,92800.0,0.00211796]
["bitfinex","BTCUSD",1764731865077,0.25555491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731865279,0.25555491,92801.0,92800.0,0.00111796]
["bitfinex","BTCUSD",1764731865652,0.25555491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731865653,0.31278491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731866283,0.04004,92801.0,92800.0,0.00211796]
["bitfinex","BTCUSD",1764731866494,0.31278491,92801.0,92800.0,0.00211796]
["bitfinex","BTCUSD",1764731866645,0.31278491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731866850,0.31378491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731867090,0.31278491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731868103,0.09827,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731868525,0.001,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731868946,0.21651491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731869151,0.04104,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731869425,0.31278491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731872530,0.33460094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731872720,0.33560094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731875467,0.31378491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731875895,0.001,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731876109,0.21651491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731876329,0.25655491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731877004,0.31278491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731878580,0.33460094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731879118,0.33560094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731879319,0.33460094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731879753,0.33660094,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731881977,0.31478491,92801.0,92800.0,0.00011796]
["bitfinex","BTCUSD",1764731883773,0.002,92801.0,92800.0,0.06495796]
["bitfinex","BTCUSD",1764731883992,0.002,92801.0,92800.0,0.40499796]
["bitfinex","BTCUSD",1764731884204,0.09927,92801.0,92791.0,0.03044]
["bitfinex","BTCUSD",1764731884417,0.01077864,92776.0,92773.0,0.05788557]
["bitfinex","BTCUSD",1764731884672,0.01077864,92776.0,92737.0,0.29310089]
["bitfinex","BTCUSD",1764731884673,0.01078132,92753.0,92737.0,0.29310089]
["bitfinex","BTCUSD",1764731884888,0.01078132,92753.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764731884889,0.01522,92742.0,92741.0,0.00039332]
["bitfinex","BTCUSD",1764731885107,0.05741097,92756.0,92741.0,0.00039332]
["bitfinex","BTCUSD",1764731885326,0.01078178,92749.0,92741.0,0.02195875]
["bitfinex","BTCUSD",1764731885526,0.01078062,92759.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764731885731,0.01078155,92751.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764731886017,0.01078097,92756.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764731886230,0.01712,92761.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764731886452,0.0107805,92760.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731886653,0.02790039,92761.0,92752.0,0.22640909]
["bitfinex","BTCUSD",1764731886654,0.02790039,92761.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764731887053,0.01078062,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764731887260,0.01712,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764731887503,0.24350828,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764731887725,0.01712,92761.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1764731887930,0.01077957,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731888141,0.01077981,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764731888344,0.22637604,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764731888551,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764731888742,0.01077992,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731889125,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731889126,0.01522,92771.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764731889329,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764731889531,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764731889711,0.01077934,92770.0,92763.0,0.22638336]
["bitfinex","BTCUSD",1764731889918,0.01077946,92769.0,92765.0,0.22637787]
["bitfinex","BTCUSD",1764731890339,0.24347759,92774.0,92761.0,0.22638812]
["bitfinex","BTCUSD",1764731890340,0.02783,92784.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764731890518,0.02783,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764731890721,0.01522,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731890940,0.01522,92791.0,92788.0,0.22632137]
["bitfinex","BTCUSD",1764731891126,0.01522,92791.0,92788.0,0.22632136]
["bitfinex","BTCUSD",1764731891949,0.01077621,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764731892147,0.0169,92801.0,92796.0,0.21552619]
["bitfinex","BTCUSD",1764731892434,0.02767574,92801.0,92796.0,0.21552619]
["bitfinex","BTCUSD",1764731892605,0.02767574,92801.0,92789.0,0.2155419]
["bitfinex","BTCUSD",1764731892606,0.03829,92797.0,92789.0,0.2155419]
["bitfinex","BTCUSD",1764731892932,0.03829,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764731893073,0.0169,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764731893693,0.02767574,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764731893951,0.02767574,92801.0,92791.0,0.22731482]
["bitfinex","BTCUSD",1764731893952,0.01077609,92798.0,92791.0,0.22731482]
["bitfinex","BTCUSD",1764731894117,0.01077597,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764731894466,0.22629319,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764731894642,0.01077597,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764731894794,0.01077597,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764731894997,0.0169,92801.0,92798.0,0.001]
["bitfinex","BTCUSD",1764731895197,0.21548742,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731895422,0.0296279,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731895620,0.0296279,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731895821,0.04040283,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731896046,0.0296279,92808.0,92805.0,0.22628091]
["bitfinex","BTCUSD",1764731896246,0.0296279,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731896463,0.0296279,92808.0,92805.0,0.22627944]
["bitfinex","BTCUSD",1764731896897,0.0001179,92808.0,92807.0,0.03886]
["bitfinex","BTCUSD",1764731898162,0.0001179,92808.0,92807.0,0.09387]
["bitfinex","BTCUSD",1764731898381,0.0001179,92808.0,92807.0,2.09387]
["bitfinex","BTCUSD",1764731898587,0.0001179,92808.0,92807.0,2.11561923]
["bitfinex","BTCUSD",1764731898824,0.0001179,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1764731898969,0.0001179,92808.0,92807.0,0.09387]
["bitfinex","BTCUSD",1764731899170,0.0001179,92808.0,92807.0,0.09487]
["bitfinex","BTCUSD",1764731899341,0.0001179,92808.0,92807.0,2.09487]
["bitfinex","BTCUSD",1764731899829,0.0001179,92808.0,92807.0,2.09587]
["bitfinex","BTCUSD",1764731899957,0.0001179,92808.0,92807.0,0.09587]
["bitfinex","BTCUSD",1764731900161,0.0001179,92808.0,92807.0,0.09687]
["bitfinex","BTCUSD",1764731900701,0.0001179,92808.0,92807.0,0.11761923]
["bitfinex","BTCUSD",1764731901182,0.0001179,92808.0,92807.0,0.51761923]
["bitfinex","BTCUSD",1764731901389,0.0001179,92808.0,92807.0,0.50087]
["bitfinex","BTCUSD",1764731902926,0.0001179,92808.0,92807.0,0.49887]
["bitfinex","BTCUSD",1764731903124,0.0001179,92808.0,92807.0,0.49987]
["bitfinex","BTCUSD",1764731904178,0.0001179,92808.0,92807.0,0.49487]
["bitfinex","BTCUSD",1764731904340,0.0001179,92808.0,92807.0,0.49887]
["bitfinex","BTCUSD",1764731904766,0.0001179,92808.0,92807.0,0.44386]
["bitfinex","BTCUSD",1764731905690,0.0001179,92808.0,92807.0,0.49887]
["bitfinex","BTCUSD",1764731906105,0.0001179,92808.0,92807.0,0.44386]
["bitfinex","BTCUSD",1764731906518,0.01100258,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764731906718,0.01100258,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764731907676,0.00022881,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764731907917,0.00022881,92818.0,92817.0,0.03886]
["bitfinex","BTCUSD",1764731908264,0.00022881,92818.0,92817.0,0.09387]
["bitfinex","BTCUSD",1764731909114,0.00022881,92818.0,92817.0,0.09587]
["bitfinex","BTCUSD",1764731909316,0.00022881,92818.0,92817.0,0.09687]
["bitfinex","BTCUSD",1764731909692,0.00022881,92818.0,92817.0,0.11841777]
["bitfinex","BTCUSD",1764731909895,0.00022881,92818.0,92817.0,0.13553777]
["bitfinex","BTCUSD",1764731911650,0.00022881,92818.0,92817.0,2.13553777]
["bitfinex","BTCUSD",1764731911874,0.00022881,92818.0,92817.0,2.11399]
["bitfinex","BTCUSD",1764731912095,0.00022881,92818.0,92817.0,2.83699]
["bitfinex","BTCUSD",1764731912316,0.00022881,92818.0,92817.0,2.85773923]
["bitfinex","BTCUSD",1764731912518,0.00022881,92818.0,92817.0,2.83599]
["bitfinex","BTCUSD",1764731912727,0.00022881,92818.0,92817.0,2.84099]
["bitfinex","BTCUSD",1764731912988,0.00022881,92818.0,92817.0,2.83899]
["bitfinex","BTCUSD",1764731913459,0.00022881,92818.0,92817.0,2.90351299]
["bitfinex","BTCUSD",1764731913682,0.00022881,92818.0,92817.0,2.92526222]
["bitfinex","BTCUSD",1764731914082,0.00022881,92818.0,92817.0,2.90351299]
["bitfinex","BTCUSD",1764731914699,0.00022881,92818.0,92817.0,2.92326222]
["bitfinex","BTCUSD",1764731914904,0.00022881,92818.0,92817.0,2.90151299]
["bitfinex","BTCUSD",1764731915109,0.00022881,92818.0,92817.0,2.89851299]
["bitfinex","BTCUSD",1764731915515,0.00022881,92818.0,92817.0,2.90451299]
["bitfinex","BTCUSD",1764731915940,0.00022881,92818.0,92817.0,2.92626222]
["bitfinex","BTCUSD",1764731916190,0.00022881,92818.0,92817.0,2.90451299]
["bitfinex","BTCUSD",1764731916587,0.00022881,92818.0,92817.0,2.92626222]
["bitfinex","BTCUSD",1764731916787,0.00022881,92818.0,92817.0,2.88739299]
["bitfinex","BTCUSD",1764731916946,0.00022881,92818.0,92817.0,2.90451299]
["bitfinex","BTCUSD",1764731917298,0.00022881,92818.0,92817.0,0.51899]
["bitfinex","BTCUSD",1764731917740,0.00022881,92818.0,92817.0,0.82287]
["bitfinex","BTCUSD",1764731917954,0.00022881,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1764731918161,0.00022881,92818.0,92817.0,0.002]
["bitfinex","BTCUSD",1764731918589,0.00022881,92818.0,92810.0,0.2607747]
["bitfinex","BTCUSD",1764731918590,0.21547776,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764731918782,0.21547776,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764731919785,0.21547776,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764731922110,0.21547776,92817.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1764731922513,0.21547776,92817.0,92816.0,0.03987]
["bitfinex","BTCUSD",1764731923312,0.21547776,92817.0,92814.0,0.001]
["bitfinex","BTCUSD",1764731923520,0.21548208,92816.0,92814.0,0.001]
["bitfinex","BTCUSD",1764731923766,0.03796,92815.0,92814.0,0.001]
["bitfinex","BTCUSD",1764731923968,0.21551027,92803.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764731924115,0.21551467,92802.0,92795.0,0.41077644]
["bitfinex","BTCUSD",1764731924317,0.01077551,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764731924812,0.01077574,92801.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764731925018,0.22621138,92802.0,92797.0,0.22629993]
["bitfinex","BTCUSD",1764731925252,0.01077446,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764731925464,0.01077446,92812.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1764731925664,0.01077493,92808.0,92803.0,0.02155102]
["bitfinex","BTCUSD",1764731925863,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764731926091,0.01077504,92807.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764731926272,0.01077504,92807.0,92798.0,0.001]
["bitfinex","BTCUSD",1764731926456,0.01077493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764731927393,0.01077528,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764731927803,0.01077528,92805.0,92802.0,0.001]
["bitfinex","BTCUSD",1764731927967,0.21550987,92804.0,92802.0,0.001]
["bitfinex","BTCUSD",1764731928163,0.22628037,92806.0,92802.0,0.001]
["bitfinex","BTCUSD",1764731928501,0.22628635,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764731928734,0.01077516,92806.0,92801.0,0.01177574]
["bitfinex","BTCUSD",1764731928938,0.24855296,92813.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731929134,0.22647833,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764731929332,0.00022881,92818.0,92817.0,0.25534776]
["bitfinex","BTCUSD",1764731929577,0.00022881,92818.0,92817.0,0.31268776]
["bitfinex","BTCUSD",1764731930845,0.00122881,92818.0,92817.0,0.31268776]
["bitfinex","BTCUSD",1764731931321,0.00122881,92818.0,92817.0,0.31368776]
["bitfinex","BTCUSD",1764731932959,0.00122881,92818.0,92817.0,0.71368776]
["bitfinex","BTCUSD",1764731933491,0.00022881,92818.0,92817.0,0.71268776]
["bitfinex","BTCUSD",1764731933694,0.00022881,92818.0,92817.0,0.71368776]
["bitfinex","BTCUSD",1764731935273,0.00022881,92818.0,92817.0,0.61647776]
["bitfinex","BTCUSD",1764731935425,0.00022881,92818.0,92817.0,0.46008776]
["bitfinex","BTCUSD",1764731935646,0.00022881,92818.0,92817.0,0.48183699]
["bitfinex","BTCUSD",1764731935822,0.00022881,92818.0,92817.0,0.63668776]
["bitfinex","BTCUSD",1764731936030,0.00022881,92818.0,92817.0,3.26735998]
["bitfinex","BTCUSD",1764731936842,0.00022881,92818.0,92817.0,3.26635998]
["bitfinex","BTCUSD",1764731937252,0.00022881,92818.0,92817.0,3.26835998]
["bitfinex","BTCUSD",1764731937471,0.0002,92830.0,92829.0,2.62272213]
["bitfinex","BTCUSD",1764731937702,0.0002,92830.0,92829.0,2.51120299]
["bitfinex","BTCUSD",1764731937906,0.0002,92830.0,92817.0,0.005]
["bitfinex","BTCUSD",1764731937907,0.10403237,92830.0,92817.0,0.005]
["bitfinex","BTCUSD",1764731938045,0.02000767,92829.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731938266,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764731938475,0.21564892,92830.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764731938686,0.01077249,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764731938910,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764731939405,0.01077249,92829.0,92817.0,0.002]
["bitfinex","BTCUSD",1764731939607,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764731939829,0.01077319,92823.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764731940160,0.22623925,92823.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764731940359,0.0107733,92822.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764731940576,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764731940715,0.0441184,92843.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764731940915,0.00027625,92830.0,92829.0,0.25531991]
["bitfinex","BTCUSD",1764731941356,0.00027625,92830.0,92829.0,0.31265991]
["bitfinex","BTCUSD",1764731942946,0.0006194,92830.0,92829.0,0.31265991]
["bitfinex","BTCUSD",1764731943772,0.0006194,92830.0,92829.0,0.31365991]
["bitfinex","BTCUSD",1764731945353,0.0385794,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764731946390,0.2262224,92829.0,92826.0,0.1464]
["bitfinex","BTCUSD",1764731947106,0.01077365,92819.0,92812.0,0.03924446]
["bitfinex","BTCUSD",1764731947309,0.01077365,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764731947510,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764731947667,0.01077319,92823.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764731947875,0.27331248,92828.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764731947876,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764731948086,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764731948295,0.22623483,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764731948492,0.01077319,92823.0,92819.0,0.22624451]
["bitfinex","BTCUSD",1764731948905,0.22624399,92821.0,92813.0,0.01177435]
["bitfinex","BTCUSD",1764731949174,0.22624399,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764731949371,0.01077295,92825.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764731949652,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731949809,0.01077295,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764731950347,0.02438261,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764731950695,0.01077307,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1764731950924,0.22623663,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1764731951186,0.03595,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764731951381,0.38076603,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764731951603,0.38076603,92822.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731951604,0.21553814,92791.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731951750,0.25148814,92791.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731951976,0.30934814,92791.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731952156,0.01077632,92796.0,92790.0,0.0691]
["bitfinex","BTCUSD",1764731952356,0.22631077,92793.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731952778,0.22638698,92793.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731953202,0.21553787,92792.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731953400,0.21553787,92792.0,92790.0,0.031]
["bitfinex","BTCUSD",1764731953608,0.22638698,92793.0,92790.0,0.031]
["bitfinex","BTCUSD",1764731954028,7.621e-05,92793.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731954674,7.621e-05,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764731954959,0.22638678,92793.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731955169,0.22738678,92793.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731955377,0.00107621,92793.0,92790.0,0.04077702]
["bitfinex","BTCUSD",1764731955582,0.00107621,92793.0,92790.0,0.04177702]
["bitfinex","BTCUSD",1764731956124,0.00107621,92793.0,92790.0,0.04077702]
["bitfinex","BTCUSD",1764731956344,0.00107621,92793.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764731956711,0.00107621,92793.0,92791.0,0.28553814]
["bitfinex","BTCUSD",1764731956872,7.621e-05,92793.0,92791.0,0.28553814]
["bitfinex","BTCUSD",1764731957896,7.621e-05,92793.0,92792.0,0.0391]
["bitfinex","BTCUSD",1764731958128,7.621e-05,92793.0,92792.0,0.43404]
["bitfinex","BTCUSD",1764731958501,7.621e-05,92793.0,92792.0,0.11104]
["bitfinex","BTCUSD",1764731958699,7.621e-05,92793.0,92792.0,0.13259358]
["bitfinex","BTCUSD",1764731958900,7.621e-05,92793.0,92792.0,0.53259358]
["bitfinex","BTCUSD",1764731959099,7.621e-05,92793.0,92792.0,0.51104]
["bitfinex","BTCUSD",1764731959322,7.621e-05,92793.0,92792.0,0.41712]
["bitfinex","BTCUSD",1764731959681,7.621e-05,92793.0,92792.0,0.41812]
["bitfinex","BTCUSD",1764731960062,7.621e-05,92793.0,92792.0,0.51304]
["bitfinex","BTCUSD",1764731960272,7.621e-05,92793.0,92792.0,0.11304]
["bitfinex","BTCUSD",1764731960543,0.3094197,92793.0,92791.0,0.07]
["bitfinex","BTCUSD",1764731960686,0.03595,92792.0,92791.0,0.07]
["bitfinex","BTCUSD",1764731961087,0.09373379,92792.0,92791.0,0.07]
["bitfinex","BTCUSD",1764731961412,0.21553814,92791.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731961612,0.30934814,92791.0,92790.0,0.03]
["bitfinex","BTCUSD",1764731961764,0.30934814,92791.0,92766.0,0.02830556]
["bitfinex","BTCUSD",1764731961765,0.01077795,92782.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764731961965,0.01077806,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764731962174,0.01077783,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764731962378,0.01077737,92787.0,92780.0,0.22634004]
["bitfinex","BTCUSD",1764731962715,0.01085288,92793.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764731962890,0.001,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764731963094,7.621e-05,92793.0,92792.0,0.06746]
["bitfinex","BTCUSD",1764731963283,7.621e-05,92793.0,92792.0,0.14383358]
["bitfinex","BTCUSD",1764731963473,7.621e-05,92793.0,92792.0,0.44528]
["bitfinex","BTCUSD",1764731964688,7.621e-05,92793.0,92792.0,0.46702923]
["bitfinex","BTCUSD",1764731965482,7.621e-05,92793.0,92792.0,0.46802923]
["bitfinex","BTCUSD",1764731965906,7.621e-05,92793.0,92792.0,0.46702923]
["bitfinex","BTCUSD",1764731966225,7.621e-05,92793.0,92792.0,0.46802923]
["bitfinex","BTCUSD",1764731966443,7.621e-05,92793.0,92792.0,0.44828]
["bitfinex","BTCUSD",1764731966844,7.621e-05,92793.0,92792.0,0.84828]
["bitfinex","BTCUSD",1764731967439,7.621e-05,92793.0,92792.0,2.87002923]
["bitfinex","BTCUSD",1764731967643,7.621e-05,92793.0,92792.0,2.84828]
["bitfinex","BTCUSD",1764731967846,7.621e-05,92793.0,92792.0,2.87002923]
["bitfinex","BTCUSD",1764731969529,7.621e-05,92793.0,92792.0,2.84828]
["bitfinex","BTCUSD",1764731970073,7.621e-05,92793.0,92792.0,2.87002923]
["bitfinex","BTCUSD",1764731970431,7.621e-05,92793.0,92792.0,0.99468]
["bitfinex","BTCUSD",1764731970638,7.621e-05,92793.0,92792.0,1.01642923]
["bitfinex","BTCUSD",1764731971477,7.621e-05,92793.0,92792.0,0.99468]
["bitfinex","BTCUSD",1764731971784,7.621e-05,92793.0,92792.0,1.01642923]
["bitfinex","BTCUSD",1764731971929,7.621e-05,92793.0,92792.0,0.99468]
["bitfinex","BTCUSD",1764731972133,7.621e-05,92793.0,92792.0,1.01642923]
["bitfinex","BTCUSD",1764731972704,7.621e-05,92793.0,92792.0,0.99468]
["bitfinex","BTCUSD",1764731972910,0.226269,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731973046,0.01077493,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764731973405,0.01077528,92805.0,92801.0,0.15717574]
["bitfinex","BTCUSD",1764731973589,8.894e-05,92805.0,92803.0,0.22628505]
["bitfinex","BTCUSD",1764731974771,0.01086422,92805.0,92801.0,0.37268932]
["bitfinex","BTCUSD",1764731974968,0.01086422,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764731975248,8.894e-05,92805.0,92803.0,0.001]
["bitfinex","BTCUSD",1764731975468,8.894e-05,92805.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764731975709,8.894e-05,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764731975959,8.894e-05,92805.0,92802.0,0.22628614]
["bitfinex","BTCUSD",1764731976146,8.894e-05,92805.0,92802.0,0.22728614]
["bitfinex","BTCUSD",1764731976601,0.02198894,92805.0,92802.0,0.01177562]
["bitfinex","BTCUSD",1764731976804,0.03176422,92805.0,92802.0,0.001]
["bitfinex","BTCUSD",1764731977160,0.03276422,92805.0,92801.0,0.22628836]
["bitfinex","BTCUSD",1764731977357,0.22629138,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764731977560,0.01077586,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764731977801,0.01077574,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764731979191,0.01077551,92803.0,92798.0,0.22629622]
["bitfinex","BTCUSD",1764731979397,0.02098894,92805.0,92803.0,0.21550842]
["bitfinex","BTCUSD",1764731979596,8.894e-05,92805.0,92804.0,0.03455]
["bitfinex","BTCUSD",1764731979792,8.894e-05,92805.0,92804.0,0.13156002]
["bitfinex","BTCUSD",1764731979993,8.894e-05,92805.0,92804.0,0.10981079]
["bitfinex","BTCUSD",1764731980197,0.01077354,92820.0,92816.0,0.22625379]
["bitfinex","BTCUSD",1764731980439,0.01077354,92820.0,92819.0,0.01626]
["bitfinex","BTCUSD",1764731980621,0.01077319,92823.0,92819.0,0.01626]
["bitfinex","BTCUSD",1764731980842,0.0107733,92822.0,92819.0,0.01626]
["bitfinex","BTCUSD",1764731981004,0.22624105,92822.0,92819.0,0.01626]
["bitfinex","BTCUSD",1764731981674,0.0107733,92822.0,92819.0,0.23173298]
["bitfinex","BTCUSD",1764731981880,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731982090,0.22623392,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731982327,0.01077307,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731982545,0.01100162,92826.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764731982546,0.00022878,92826.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764731982757,0.00022878,92826.0,92825.0,0.03455]
["bitfinex","BTCUSD",1764731983841,0.00222878,92826.0,92825.0,0.03455]
["bitfinex","BTCUSD",1764731984446,0.00222878,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764731984651,0.00222878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731984987,0.00022878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731985329,0.00222878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731985534,0.00022878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731986018,0.00222878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731988015,0.00022878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731988276,0.00122878,92826.0,92824.0,0.21545985]
["bitfinex","BTCUSD",1764731988594,0.01077295,92825.0,92819.0,0.2425052]
["bitfinex","BTCUSD",1764731988803,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731988804,0.04602295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731989076,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764731989211,0.00122878,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764731989411,0.00122878,92826.0,92823.0,0.22623702]
["bitfinex","BTCUSD",1764731989617,0.00022878,92826.0,92824.0,0.21546095]
["bitfinex","BTCUSD",1764731989818,0.001,92825.0,92824.0,0.21546095]
["bitfinex","BTCUSD",1764731991183,0.00022878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731991388,0.00122878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731991864,0.00022878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731992067,0.001,92825.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731992285,0.00022878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731992643,0.00122878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731992847,0.00022878,92826.0,92824.0,0.21546003]
["bitfinex","BTCUSD",1764731993300,0.00022878,92826.0,92825.0,0.03455]
["bitfinex","BTCUSD",1764731993505,0.00022878,92826.0,92825.0,0.08826]
["bitfinex","BTCUSD",1764731993869,0.00022878,92826.0,92825.0,0.41126]
["bitfinex","BTCUSD",1764731994068,0.00022878,92826.0,92825.0,2.87378299]
["bitfinex","BTCUSD",1764731994405,0.0002,92830.0,92829.0,2.6009729]
["bitfinex","BTCUSD",1764731994606,0.00028893,92830.0,92829.0,2.67435213]
["bitfinex","BTCUSD",1764731994823,0.00028893,92830.0,92829.0,2.72806213]
["bitfinex","BTCUSD",1764731995184,0.00028893,92830.0,92829.0,3.12806213]
["bitfinex","BTCUSD",1764731995566,0.00028893,92830.0,92829.0,3.20692428]
["bitfinex","BTCUSD",1764731995773,0.00028893,92830.0,92829.0,3.13106213]
["bitfinex","BTCUSD",1764731996169,0.00028893,92830.0,92829.0,3.12806213]
["bitfinex","BTCUSD",1764731996369,0.00028893,92830.0,92829.0,3.13206213]
["bitfinex","BTCUSD",1764731996711,0.00028893,92830.0,92829.0,3.1113129]
["bitfinex","BTCUSD",1764731996929,0.00028893,92830.0,92829.0,3.13206213]
["bitfinex","BTCUSD",1764731997357,0.00028893,92830.0,92829.0,3.13406213]
["bitfinex","BTCUSD",1764731998716,0.00028893,92830.0,92829.0,3.1123129]
["bitfinex","BTCUSD",1764731998922,0.00028893,92830.0,92829.0,1.04978991]
["bitfinex","BTCUSD",1764731999538,0.00028893,92830.0,92829.0,1.04778991]
["bitfinex","BTCUSD",1764731999967,0.00028893,92830.0,92829.0,1.07053914]
["bitfinex","BTCUSD",1764732000171,0.00028893,92830.0,92829.0,1.19518991]
["bitfinex","BTCUSD",1764732000676,0.00028893,92830.0,92829.0,1.19118991]
["bitfinex","BTCUSD",1764732001058,0.00028893,92830.0,92829.0,1.19318991]
["bitfinex","BTCUSD",1764732001877,0.00028893,92830.0,92829.0,1.19118991]
["bitfinex","BTCUSD",1764732002627,0.00028893,92830.0,92829.0,1.19218991]
["bitfinex","BTCUSD",1764732002969,0.00028893,92830.0,92829.0,1.19118991]
["bitfinex","BTCUSD",1764732003575,0.00028893,92830.0,92829.0,0.58295]
["bitfinex","BTCUSD",1764732003791,0.00028893,92830.0,92829.0,0.1484]
["bitfinex","BTCUSD",1764732004176,0.00028893,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764732004177,0.08954893,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764732004409,0.03553893,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764732004612,0.00028893,92830.0,92829.0,0.002]
["bitfinex","BTCUSD",1764732004760,0.00028893,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764732004964,0.08954893,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764732005166,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764732005330,0.03525,92826.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764732005538,0.03525,92826.0,92815.0,0.24378004]
["bitfinex","BTCUSD",1764732005539,0.03525,92821.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764732005737,0.05938,92820.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764732006303,0.05938,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764732006505,0.05938,92820.0,92817.0,0.22624956]
["bitfinex","BTCUSD",1764732006659,0.05938,92820.0,92818.0,0.21547327]
["bitfinex","BTCUSD",1764732007290,0.01077377,92818.0,92815.0,0.001]
["bitfinex","BTCUSD",1764732007489,0.01077377,92818.0,92797.0,0.21552221]
["bitfinex","BTCUSD",1764732007490,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732007689,0.22628319,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732007892,0.03475,92800.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732008095,0.01077562,92802.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732008890,0.22627304,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732009096,0.2252085,92804.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764732009294,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764732009497,0.01077551,92803.0,92799.0,0.01277597]
["bitfinex","BTCUSD",1764732009698,0.22628821,92802.0,92799.0,0.002]
["bitfinex","BTCUSD",1764732009905,0.01077609,92798.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732010124,0.22629295,92801.0,92791.0,0.0701179]
["bitfinex","BTCUSD",1764732010125,0.18774619,92794.0,92791.0,0.0701179]
["bitfinex","BTCUSD",1764732010441,0.17691603,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732010648,0.01077632,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732010850,0.01077632,92796.0,92791.0,0.0808948]
["bitfinex","BTCUSD",1764732011061,0.01077632,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732011858,0.01077562,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764732012029,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764732012215,0.2262957,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764732012418,0.2262957,92799.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732012419,0.17406589,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764732012628,0.63323491,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764732012823,0.68164491,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1764732013650,0.40733902,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732013874,0.42324,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732014050,0.35775,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732014269,0.37483,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732014521,0.05183,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732015044,0.10024,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732015324,0.08716,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732016668,0.06929879,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732017215,0.15363781,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732017426,0.47663781,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732018661,0.4587766,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732018862,0.4714666,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732019385,0.4885466,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732020760,0.47068539,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732021773,0.44886936,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732022398,0.10878936,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732022600,0.14587703,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732023039,0.01669,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732023208,0.004,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732023406,0.004,92792.0,92791.0,0.0371479]
["bitfinex","BTCUSD",1764732024000,0.2263026,92797.0,92791.0,0.0371479]
["bitfinex","BTCUSD",1764732024202,0.003,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732025210,0.08553066,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732027373,0.10734669,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732027784,0.08553066,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732029405,0.10734669,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732030258,0.43034669,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732030465,0.41033902,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732030916,0.38852299,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732031321,0.06552299,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732031529,0.07965551,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732031730,0.07665551,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732031931,0.09873551,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732032145,0.08753066,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732032311,0.12083819,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732032517,0.10083052,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732032947,0.14190999,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732033100,0.13690999,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732033549,0.11809396,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732033751,0.11509396,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732034159,0.11809396,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732034708,0.10186643,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732034880,0.13990999,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732035180,0.11883819,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732035591,0.14065422,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732036177,0.14495991,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732036528,0.46795991,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732036736,0.44795224,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732039092,0.40905621,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732039286,0.42613621,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732039960,0.08605621,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732040163,0.12126015,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732041092,0.10418015,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732041396,0.12126015,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732047084,0.14495991,92792.0,92791.0,0.0001179]
["bitfinex","BTCUSD",1764732047294,0.14495991,92792.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764732047295,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764732047494,0.0107805,92760.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732047702,0.01708,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732047906,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732048061,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764732048249,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732048449,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764732048763,0.0107805,92760.0,92756.0,0.22748782]
["bitfinex","BTCUSD",1764732048987,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732049546,0.01078039,92761.0,92757.0,0.22639647]
["bitfinex","BTCUSD",1764732049753,0.01078039,92761.0,92759.0,0.001]
["bitfinex","BTCUSD",1764732050128,0.01078004,92764.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764732050300,0.24345828,92766.0,92760.0,0.22638915]
["bitfinex","BTCUSD",1764732050481,0.01708,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732050686,0.02785981,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732050903,0.24345793,92766.0,92761.0,0.22638633]
["bitfinex","BTCUSD",1764732051125,0.01078027,92762.0,92759.0,0.001]
["bitfinex","BTCUSD",1764732051330,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764732051536,0.01078062,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764732051728,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732051928,0.01078016,92763.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732052148,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764732052325,0.2263873,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764732052539,0.2263873,92762.0,92759.0,0.001]
["bitfinex","BTCUSD",1764732052744,0.2263873,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764732052941,0.01078016,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732053508,0.21561691,92758.0,92756.0,0.00108894]
["bitfinex","BTCUSD",1764732053711,0.21561691,92758.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732054417,0.01078062,92759.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732054872,0.22639253,92760.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732054873,0.01078004,92764.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764732055046,0.00430129,92763.0,92759.0,0.04839062]
["bitfinex","BTCUSD",1764732055229,0.01508156,92762.0,92759.0,0.04839062]
["bitfinex","BTCUSD",1764732055436,0.21561618,92758.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732056398,0.21561618,92758.0,92756.0,0.00108894]
["bitfinex","BTCUSD",1764732056766,0.06252299,92757.0,92756.0,0.00308894]
["bitfinex","BTCUSD",1764732056980,0.06682207,92757.0,92756.0,0.00308894]
["bitfinex","BTCUSD",1764732057506,0.06682207,92757.0,92756.0,0.00108894]
["bitfinex","BTCUSD",1764732057685,0.06682207,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732057886,0.06682207,92757.0,92756.0,0.00308894]
["bitfinex","BTCUSD",1764732058200,0.06682207,92757.0,92756.0,0.00108894]
["bitfinex","BTCUSD",1764732058610,0.06782207,92757.0,92756.0,0.00108894]
["bitfinex","BTCUSD",1764732059185,0.06782207,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732061238,0.08782974,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732061467,0.08353066,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732061815,0.08782116,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732062083,0.10963719,92757.0,92756.0,8.894e-05]
["bitfinex","BTCUSD",1764732063644,0.10963719,92757.0,92710.0,0.8234]
["bitfinex","BTCUSD",1764732063645,0.01078422,92728.0,92722.0,0.25270161]
["bitfinex","BTCUSD",1764732063818,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764732064047,0.01078376,92732.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764732064255,0.01078364,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764732064428,0.01708,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764732064636,0.01708,92742.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764732064817,0.01708,92742.0,92741.0,0.26404705]
["bitfinex","BTCUSD",1764732065014,0.21562467,92754.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764732065221,0.01708,92752.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764732065423,0.06252299,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764732065699,0.07330454,92751.0,92747.0,0.2264206]
["bitfinex","BTCUSD",1764732065821,0.06252299,92751.0,92748.0,0.22641805]
["bitfinex","BTCUSD",1764732066019,0.06252299,92751.0,92749.0,0.21563349]
["bitfinex","BTCUSD",1764732066582,0.06252299,92751.0,92748.0,0.22641805]
["bitfinex","BTCUSD",1764732066879,0.06352299,92751.0,92748.0,0.22641805]
["bitfinex","BTCUSD",1764732067132,0.06252299,92751.0,92749.0,0.21563421]
["bitfinex","BTCUSD",1764732067546,0.06352299,92751.0,92748.0,0.22641805]
["bitfinex","BTCUSD",1764732067679,0.06252299,92751.0,92748.0,0.22641805]
["bitfinex","BTCUSD",1764732068128,0.001,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764732068327,0.06352299,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764732068525,0.06352299,92751.0,92750.0,0.2156319]
["bitfinex","BTCUSD",1764732068683,0.06352299,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764732069256,0.06252299,92751.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764732069408,0.06252299,92751.0,92749.0,0.22641587]
["bitfinex","BTCUSD",1764732069607,0.01078178,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764732069850,0.22641899,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764732070017,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764732070723,0.0107819,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764732070921,0.01078097,92756.0,92746.0,0.22642329]
["bitfinex","BTCUSD",1764732071162,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764732071312,0.01078155,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764732072438,0.02892893,92789.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764732072681,0.01622753,92792.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764732072682,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764732072994,0.02700594,92778.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764732073200,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764732073500,0.28888218,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732073698,0.06252299,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764732073844,0.06252299,92773.0,92770.0,0.22636395]
["bitfinex","BTCUSD",1764732074262,0.06252299,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1764732074458,0.06252299,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732074695,0.07330198,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732075099,0.01077911,92772.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764732075304,0.01077934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764732075546,0.06252299,92774.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764732076057,0.07330163,92776.0,92769.0,0.22636871]
["bitfinex","BTCUSD",1764732076257,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732076812,0.01077923,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764732077014,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732077215,0.01708,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764732077419,0.01708,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732077619,0.01708,92770.0,92767.0,0.22637164]
["bitfinex","BTCUSD",1764732077859,0.01708,92770.0,92767.0,0.01277969]
["bitfinex","BTCUSD",1764732078371,0.02785934,92770.0,92767.0,0.01377969]
["bitfinex","BTCUSD",1764732078614,0.01708,92770.0,92767.0,0.2283717]
["bitfinex","BTCUSD",1764732078735,0.01077818,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764732078932,0.06252299,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764732079187,0.01077679,92792.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764732079394,0.01708,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764732079703,0.06252299,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732079832,0.2155564,92784.0,92775.0,0.24154309]
["bitfinex","BTCUSD",1764732080061,0.0107776,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764732080280,0.06252299,92788.0,92782.0,0.226337]
["bitfinex","BTCUSD",1764732080281,0.07330024,92788.0,92782.0,0.226337]
["bitfinex","BTCUSD",1764732080500,0.21555208,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764732080716,0.01077748,92786.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764732080940,0.01077772,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764732081170,0.01077783,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764732081367,0.01077632,92796.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764732081593,0.01077551,92803.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764732081796,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732081992,0.21551259,92802.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732082296,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732082677,0.01077632,92796.0,92791.0,0.22631341]
["bitfinex","BTCUSD",1764732082812,0.01077644,92795.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764732083015,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764732083665,0.2155242,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764732083865,0.001,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732084077,0.01077644,92795.0,92790.0,0.01089514]
["bitfinex","BTCUSD",1764732084542,0.01077655,92794.0,92790.0,0.01089514]
["bitfinex","BTCUSD",1764732084743,0.2155379,92792.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732084973,0.02000767,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732086360,0.09875819,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732087418,0.12057422,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732089231,0.09875819,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732093364,0.12057422,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732094384,0.12257422,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732099471,0.08453066,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732099702,0.10075819,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732099931,0.11783819,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732100105,0.10075819,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732100291,0.06452299,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732100497,0.01908,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732101137,0.002,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732101719,0.03078434,92793.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732101956,0.001,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732102155,0.02100767,92791.0,92790.0,0.00011812]
["bitfinex","BTCUSD",1764732105922,0.001,92791.0,92790.0,0.03512812]
["bitfinex","BTCUSD",1764732107084,0.001,92791.0,92790.0,0.30168858]
["bitfinex","BTCUSD",1764732108056,0.01077586,92800.0,92796.0,0.22630253]
["bitfinex","BTCUSD",1764732108261,0.01077528,92805.0,92790.0,0.3124656]
["bitfinex","BTCUSD",1764732108262,0.01708,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732108415,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732108772,0.01077504,92807.0,92803.0,0.22628578]
["bitfinex","BTCUSD",1764732108773,0.01077516,92806.0,92803.0,0.22628578]
["bitfinex","BTCUSD",1764732108946,0.02785493,92808.0,92805.0,0.21550562]
["bitfinex","BTCUSD",1764732109169,0.01077319,92823.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764732109302,0.00424022,92822.0,92821.0,0.21546677]
["bitfinex","BTCUSD",1764732109505,0.0002,92830.0,92828.0,0.02451]
["bitfinex","BTCUSD",1764732109708,0.0002,92830.0,92829.0,0.25045991]
["bitfinex","BTCUSD",1764732109912,0.0002,92830.0,92829.0,0.03501]
["bitfinex","BTCUSD",1764732110591,0.0002,92830.0,92828.0,0.02451]
["bitfinex","BTCUSD",1764732110592,0.21544991,92829.0,92828.0,0.02451]
["bitfinex","BTCUSD",1764732111912,0.21544991,92829.0,92828.0,0.02551]
["bitfinex","BTCUSD",1764732112132,0.21544991,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764732114004,0.23545758,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764732114683,0.3197966,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764732114888,0.29978893,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764732115086,0.22626182,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764732115265,0.22626804,92811.0,92805.0,0.22627908]
["bitfinex","BTCUSD",1764732115468,0.01077504,92807.0,92803.0,0.22628492]
["bitfinex","BTCUSD",1764732115866,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732116073,0.01077504,92807.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764732116074,0.22629517,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764732116295,0.01077562,92802.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1764732116498,0.01077562,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764732116700,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764732116913,0.22622384,92829.0,92813.0,0.21548546]
["bitfinex","BTCUSD",1764732117106,0.0002,92830.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764732117282,0.22642127,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764732117680,0.22642127,92830.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764732117681,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764732117885,0.01097237,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764732118111,0.0002,92830.0,92826.0,0.22622936]
["bitfinex","BTCUSD",1764732118287,0.0002,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764732118688,0.0002,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764732119109,0.0012,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764732119378,0.0012,92830.0,92826.0,0.22622911]
["bitfinex","BTCUSD",1764732119379,0.0002,92830.0,92826.0,0.22622921]
["bitfinex","BTCUSD",1764732119528,0.0012,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764732121012,0.0002,92830.0,92829.0,0.03501]
["bitfinex","BTCUSD",1764732121210,0.0022,92830.0,92829.0,0.08603]
["bitfinex","BTCUSD",1764732121938,0.0002,92830.0,92829.0,0.08603]
["bitfinex","BTCUSD",1764732122341,0.0022,92830.0,92829.0,0.08603]
["bitfinex","BTCUSD",1764732123508,0.0022,92830.0,92829.0,0.10777923]
["bitfinex","BTCUSD",1764732123705,0.0022,92830.0,92829.0,0.40903]
["bitfinex","BTCUSD",1764732123858,0.0022,92830.0,92829.0,0.43077923]
["bitfinex","BTCUSD",1764732124074,0.0022,92830.0,92829.0,0.40903]
["bitfinex","BTCUSD",1764732124292,0.0022,92830.0,92829.0,2.43077923]
["bitfinex","BTCUSD",1764732124483,0.0002,92830.0,92829.0,2.83077923]
["bitfinex","BTCUSD",1764732124683,0.0002,92830.0,92829.0,2.83377923]
["bitfinex","BTCUSD",1764732125050,0.0002,92830.0,92829.0,0.81003]
["bitfinex","BTCUSD",1764732125298,0.0002,92830.0,92829.0,0.82711]
["bitfinex","BTCUSD",1764732125499,0.0002,92830.0,92829.0,0.83211]
["bitfinex","BTCUSD",1764732125702,0.0002,92830.0,92829.0,0.83111]
["bitfinex","BTCUSD",1764732125877,0.0002,92830.0,92829.0,0.83311]
["bitfinex","BTCUSD",1764732126241,0.0002,92830.0,92829.0,0.81603]
["bitfinex","BTCUSD",1764732126378,0.0002,92830.0,92829.0,0.83311]
["bitfinex","BTCUSD",1764732126576,0.0002,92830.0,92829.0,0.49303]
["bitfinex","BTCUSD",1764732126772,0.0002,92830.0,92829.0,0.51011]
["bitfinex","BTCUSD",1764732127004,0.0002,92830.0,92829.0,0.50511]
["bitfinex","BTCUSD",1764732127209,0.0002,92830.0,92829.0,0.43701]
["bitfinex","BTCUSD",1764732127405,0.0002,92830.0,92829.0,0.03801]
["bitfinex","BTCUSD",1764732127631,0.0002,92830.0,92829.0,0.03501]
["bitfinex","BTCUSD",1764732127835,0.0002,92830.0,92829.0,0.25145991]
["bitfinex","BTCUSD",1764732127994,0.0002,92830.0,92829.0,0.004]
["bitfinex","BTCUSD",1764732128200,0.0002,92830.0,92829.0,0.003]
["bitfinex","BTCUSD",1764732128745,0.0002,92830.0,92829.0,0.004]
["bitfinex","BTCUSD",1764732130186,0.0002,92830.0,92829.0,0.10821499]
["bitfinex","BTCUSD",1764732132191,0.0002,92830.0,92829.0,0.08667]
["bitfinex","BTCUSD",1764732132592,0.0002,92830.0,92829.0,0.10821499]
["bitfinex","BTCUSD",1764732132805,0.00022875,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764732132964,0.00022875,92834.0,92833.0,0.03378]
["bitfinex","BTCUSD",1764732133371,0.00022875,92834.0,92833.0,0.31637204]
["bitfinex","BTCUSD",1764732133595,0.00022875,92834.0,92833.0,0.29811062]
["bitfinex","BTCUSD",1764732134181,0.00022875,92834.0,92833.0,0.30111062]
["bitfinex","BTCUSD",1764732134637,0.00022875,92834.0,92833.0,0.08567]
["bitfinex","BTCUSD",1764732134789,0.00022875,92834.0,92833.0,0.03778]
["bitfinex","BTCUSD",1764732134955,0.00022875,92834.0,92833.0,0.004]
["bitfinex","BTCUSD",1764732136878,0.00022875,92834.0,92833.0,0.003]
["bitfinex","BTCUSD",1764732137025,0.01077226,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764732137242,0.01077237,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764732137442,0.22602247,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764732137620,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764732137833,0.01077284,92826.0,92821.0,0.02451]
["bitfinex","BTCUSD",1764732138031,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764732138236,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764732138841,0.21546616,92822.0,92816.0,0.01708]
["bitfinex","BTCUSD",1764732139113,0.22626205,92813.0,92810.0,0.02451]
["bitfinex","BTCUSD",1764732139388,0.01077377,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764732139528,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732139730,0.01077377,92818.0,92814.0,0.22625896]
["bitfinex","BTCUSD",1764732139988,0.22625092,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764732140210,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732140545,0.01077435,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764732140753,0.2262682,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764732140976,0.01077481,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732141766,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732142300,0.01077423,92814.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764732142506,0.01077423,92814.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732142507,0.01077458,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732142711,0.01077481,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732142920,0.01077388,92817.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732143132,0.01077388,92817.0,92809.0,0.21549402]
["bitfinex","BTCUSD",1764732143133,0.01077423,92814.0,92809.0,0.21549402]
["bitfinex","BTCUSD",1764732143341,0.01077435,92813.0,92808.0,0.02437]
["bitfinex","BTCUSD",1764732143500,0.01077458,92811.0,92808.0,0.02537]
["bitfinex","BTCUSD",1764732143906,0.22626811,92811.0,92808.0,0.02437]
["bitfinex","BTCUSD",1764732144112,0.01077423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764732144516,0.01077423,92814.0,92810.0,0.22626872]
["bitfinex","BTCUSD",1764732145102,0.21549377,92811.0,92809.0,0.001]
["bitfinex","BTCUSD",1764732145344,0.22626409,92812.0,92810.0,0.002]
["bitfinex","BTCUSD",1764732146448,0.21549634,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732146875,0.21549634,92809.0,92797.0,0.05621756]
["bitfinex","BTCUSD",1764732146876,0.01077562,92802.0,92797.0,0.06699377]
["bitfinex","BTCUSD",1764732147075,0.01077516,92806.0,92797.0,0.05621756]
["bitfinex","BTCUSD",1764732147076,0.21552188,92798.0,92797.0,0.05621756]
["bitfinex","BTCUSD",1764732147283,0.21551984,92799.0,92790.0,0.21554036]
["bitfinex","BTCUSD",1764732147456,0.01077609,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764732147660,0.01077679,92792.0,92789.0,0.02451]
["bitfinex","BTCUSD",1764732148425,0.01077702,92790.0,92785.0,0.1571776]
["bitfinex","BTCUSD",1764732148626,0.21554743,92787.0,92785.0,0.1464]
["bitfinex","BTCUSD",1764732148804,0.01077725,92788.0,92785.0,0.1464]
["bitfinex","BTCUSD",1764732148960,0.01077725,92788.0,92785.0,0.1571776]
["bitfinex","BTCUSD",1764732149160,0.22631992,92789.0,92785.0,0.1464]
["bitfinex","BTCUSD",1764732149381,0.01077725,92788.0,92785.0,0.1464]
["bitfinex","BTCUSD",1764732149875,0.01077725,92788.0,92785.0,0.1474]
["bitfinex","BTCUSD",1764732150275,0.01077725,92788.0,92785.0,0.1494]
["bitfinex","BTCUSD",1764732150511,0.0107783,92779.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764732150761,0.01077621,92797.0,92787.0,0.05815]
["bitfinex","BTCUSD",1764732150975,0.01708,92794.0,92787.0,0.28447477]
["bitfinex","BTCUSD",1764732151098,0.01708,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732151303,0.01708,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764732151496,0.01077655,92794.0,92787.0,0.02437]
["bitfinex","BTCUSD",1764732151717,0.01077655,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732151924,0.01077667,92793.0,92789.0,0.22631943]
["bitfinex","BTCUSD",1764732152531,0.22631034,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732152726,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764732153007,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732154554,0.01077597,92799.0,92795.0,0.03514644]
["bitfinex","BTCUSD",1764732154757,0.01077516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764732154912,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732155120,0.21548083,92816.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764732155362,0.01077388,92817.0,92811.0,0.02398]
["bitfinex","BTCUSD",1764732155784,0.28876667,92821.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764732155990,0.28876667,92821.0,92817.0,0.22625164]
["bitfinex","BTCUSD",1764732155991,0.00011793,92821.0,92817.0,0.22625164]
["bitfinex","BTCUSD",1764732156150,0.00011793,92821.0,92818.0,0.22624751]
["bitfinex","BTCUSD",1764732156345,0.00011793,92821.0,92820.0,0.03281]
["bitfinex","BTCUSD",1764732156768,0.01077365,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732156978,0.2273616,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764732157477,0.22624645,92820.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732158144,0.01622753,92818.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732158523,0.0362352,92818.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732159109,0.01622753,92818.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732160107,0.2273616,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764732160108,0.00111793,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764732160306,0.00111793,92821.0,92818.0,0.22624921]
["bitfinex","BTCUSD",1764732161214,0.22624434,92820.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732161563,0.21547544,92818.0,92817.0,0.07]
["bitfinex","BTCUSD",1764732163354,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732163553,0.01077806,92781.0,92771.0,0.07709033]
["bitfinex","BTCUSD",1764732163757,0.01077923,92771.0,92770.0,0.03234729]
["bitfinex","BTCUSD",1764732164054,0.2155973,92766.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732164257,0.01077946,92769.0,92758.0,0.04972]
["bitfinex","BTCUSD",1764732164479,0.2155939,92767.0,92758.0,0.04972]
["bitfinex","BTCUSD",1764732164686,0.01078016,92763.0,92758.0,0.04979621]
["bitfinex","BTCUSD",1764732164855,0.22639054,92761.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732165067,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732165708,0.2156125,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732166155,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732166359,0.2156125,92759.0,92758.0,0.00207621]
["bitfinex","BTCUSD",1764732166555,0.2156125,92759.0,92758.0,0.00307621]
["bitfinex","BTCUSD",1764732166771,0.2156125,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732166974,0.2156125,92759.0,92758.0,0.00307621]
["bitfinex","BTCUSD",1764732167372,0.2156125,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732167755,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732168163,0.22637856,92765.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732168369,0.01077992,92765.0,92762.0,0.02369]
["bitfinex","BTCUSD",1764732168695,0.21560087,92764.0,92762.0,0.02369]
["bitfinex","BTCUSD",1764732169276,0.01077899,92773.0,92763.0,0.03281]
["bitfinex","BTCUSD",1764732169486,0.01077911,92772.0,92764.0,0.03281]
["bitfinex","BTCUSD",1764732169830,0.01077946,92769.0,92764.0,0.04359004]
["bitfinex","BTCUSD",1764732169997,0.22636959,92769.0,92764.0,0.03281]
["bitfinex","BTCUSD",1764732170610,0.22637429,92767.0,92764.0,0.03281]
["bitfinex","BTCUSD",1764732170822,0.21559855,92765.0,92764.0,0.03281]
["bitfinex","BTCUSD",1764732171122,0.22637429,92767.0,92764.0,0.03481]
["bitfinex","BTCUSD",1764732171889,0.21559855,92765.0,92764.0,0.03581]
["bitfinex","BTCUSD",1764732172121,0.22637429,92767.0,92764.0,0.03381]
["bitfinex","BTCUSD",1764732172274,0.22637429,92767.0,92764.0,0.03281]
["bitfinex","BTCUSD",1764732172479,0.22637429,92767.0,92764.0,0.03481]
["bitfinex","BTCUSD",1764732172782,0.22637429,92767.0,92764.0,0.03381]
["bitfinex","BTCUSD",1764732173022,0.01077946,92769.0,92765.0,0.07]
["bitfinex","BTCUSD",1764732173228,0.01077957,92768.0,92765.0,0.07]
["bitfinex","BTCUSD",1764732173466,0.22637143,92768.0,92765.0,0.07]
["bitfinex","BTCUSD",1764732173665,0.21559623,92766.0,92765.0,0.07]
["bitfinex","BTCUSD",1764732174241,0.21559623,92766.0,92765.0,0.071]
["bitfinex","BTCUSD",1764732174663,0.01077957,92768.0,92765.0,0.07]
["bitfinex","BTCUSD",1764732175174,0.01077957,92768.0,92765.0,0.071]
["bitfinex","BTCUSD",1764732175385,0.01077876,92775.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764732175587,0.01077841,92778.0,92772.0,0.02369]
["bitfinex","BTCUSD",1764732175802,0.01077853,92777.0,92774.0,0.03281]
["bitfinex","BTCUSD",1764732176159,0.22635015,92777.0,92774.0,0.03281]
["bitfinex","BTCUSD",1764732176544,0.21557531,92775.0,92774.0,0.03281]
["bitfinex","BTCUSD",1764732177786,0.01077957,92768.0,92761.0,0.15718039]
["bitfinex","BTCUSD",1764732177988,0.01077957,92768.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732178187,0.01077957,92768.0,92761.0,0.15718039]
["bitfinex","BTCUSD",1764732178930,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732179141,0.21559554,92767.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732179273,0.21559554,92767.0,92761.0,0.15718039]
["bitfinex","BTCUSD",1764732179478,0.21559554,92767.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732179661,0.21559554,92767.0,92761.0,0.15718039]
["bitfinex","BTCUSD",1764732179858,0.21559554,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764732180066,0.21559554,92767.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732180067,0.02000767,92766.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732180304,0.0418237,92766.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732180662,0.02000767,92766.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732180810,0.21560348,92763.0,92761.0,0.1464]
["bitfinex","BTCUSD",1764732181252,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732181887,0.29995152,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732182073,0.27813549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732182286,0.29995152,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732182501,0.30095152,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732183003,0.30516862,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732183207,0.30416862,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732183600,0.30616862,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732183802,0.30143259,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732184100,0.28435259,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732184334,0.30143259,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732184538,0.29721549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732184969,0.2176125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732185170,0.2326925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732185798,0.2336925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732185980,0.2326925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732186934,0.2336925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732187158,0.29621549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732187332,0.31803152,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732188222,0.29621549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732188996,0.31803152,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732189194,0.29621549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732189397,0.27913549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732189716,0.29621549,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732190232,0.2166125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732190435,0.2336925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732190953,0.2336925,92759.0,92758.0,0.02972621]
["bitfinex","BTCUSD",1764732190954,0.001,92759.0,92758.0,0.02972621]
["bitfinex","BTCUSD",1764732191162,0.21561237,92760.0,92758.0,0.02972621]
["bitfinex","BTCUSD",1764732191435,0.21561237,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732191840,0.02000767,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732191997,0.02000767,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732192422,0.21561237,92760.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732192643,0.21560313,92764.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732192802,0.00422818,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732193003,0.01077934,92770.0,92766.0,0.02965]
["bitfinex","BTCUSD",1764732193218,0.00422866,92769.0,92767.0,0.21559201]
["bitfinex","BTCUSD",1764732193422,0.00422866,92768.0,92767.0,0.04753]
["bitfinex","BTCUSD",1764732193816,0.00422866,92768.0,92767.0,0.07718]
["bitfinex","BTCUSD",1764732194226,0.00422866,92768.0,92767.0,0.2927739]
["bitfinex","BTCUSD",1764732194843,0.01077864,92776.0,92767.0,0.30455359]
["bitfinex","BTCUSD",1764732195038,0.01077899,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732195359,0.00423606,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732195553,0.21982067,92771.0,92770.0,0.04753]
["bitfinex","BTCUSD",1764732195754,0.00423606,92771.0,92770.0,0.04753]
["bitfinex","BTCUSD",1764732196081,0.00423606,92771.0,92770.0,0.07718]
["bitfinex","BTCUSD",1764732196253,0.22636339,92772.0,92770.0,0.07718]
["bitfinex","BTCUSD",1764732196598,0.22636339,92772.0,92767.0,0.001]
["bitfinex","BTCUSD",1764732196599,0.21559158,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764732196968,0.23559925,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764732197172,0.23559925,92768.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732197173,0.21561202,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732197572,0.21561202,92760.0,92759.0,0.02965]
["bitfinex","BTCUSD",1764732197773,0.21561202,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732197974,0.23561969,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732198778,0.23561969,92760.0,92759.0,0.001]
["bitfinex","BTCUSD",1764732198980,0.23561784,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732199584,0.01077969,92767.0,92759.0,0.07718]
["bitfinex","BTCUSD",1764732199803,0.01078004,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764732200206,0.01077969,92767.0,92763.0,0.02965]
["bitfinex","BTCUSD",1764732200373,0.01077969,92767.0,92766.0,0.02965]
["bitfinex","BTCUSD",1764732201046,0.215578,92774.0,92766.0,0.07718]
["bitfinex","BTCUSD",1764732201271,0.01077946,92769.0,92766.0,0.08113981]
["bitfinex","BTCUSD",1764732201420,0.01077946,92769.0,92767.0,0.04753]
["bitfinex","BTCUSD",1764732201621,0.01077946,92769.0,92768.0,0.02965]
["bitfinex","BTCUSD",1764732202046,0.01077946,92769.0,92768.0,0.07718]
["bitfinex","BTCUSD",1764732202220,0.01077864,92776.0,92768.0,0.07718]
["bitfinex","BTCUSD",1764732202424,0.01077946,92769.0,92766.0,0.02283]
["bitfinex","BTCUSD",1764732202631,0.01078027,92762.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732202828,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732203049,0.22638824,92761.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732203494,0.21561216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732204595,0.01622753,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732205029,0.03330753,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732205228,0.03330753,92759.0,92758.0,0.00207621]
["bitfinex","BTCUSD",1764732205377,0.03330753,92759.0,92758.0,0.00107621]
["bitfinex","BTCUSD",1764732205707,0.05512356,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732206001,0.03754195,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732206202,0.03330753,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732206396,0.03754201,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732207224,0.03530753,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732210540,0.01708,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732210703,0.21561216,92760.0,92758.0,0.07725621]
["bitfinex","BTCUSD",1764732210924,0.002,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732211149,0.21561216,92760.0,92759.0,0.02965]
["bitfinex","BTCUSD",1764732213429,0.21561216,92760.0,92759.0,0.07718]
["bitfinex","BTCUSD",1764732213945,0.21661216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732214151,0.21561216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732216039,0.21661216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732216622,0.02000767,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732217956,0.0418237,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732218159,0.02181603,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732218606,0.21561216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732218948,0.23561983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732219199,0.001,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732219804,0.23561983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732220281,0.23661983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732220452,0.23561983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732220863,0.001,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732221016,0.23561983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732222210,0.23661983,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732223042,0.23369216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732223382,0.21661216,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732224273,0.22638827,92761.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732224434,0.01078039,92761.0,92760.0,0.03123]
["bitfinex","BTCUSD",1764732224774,0.22638824,92761.0,92760.0,0.03123]
["bitfinex","BTCUSD",1764732224923,0.01078027,92762.0,92760.0,0.07415]
["bitfinex","BTCUSD",1764732225120,0.01078027,92762.0,92761.0,0.05315]
["bitfinex","BTCUSD",1764732225617,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732226525,0.01078027,92762.0,92758.0,0.03130621]
["bitfinex","BTCUSD",1764732226845,0.21558366,92772.0,92758.0,0.03130621]
["bitfinex","BTCUSD",1764732226846,0.02785923,92771.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764732227122,0.01077957,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764732227322,0.01077992,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764732227548,0.22637986,92765.0,92761.0,0.02192]
["bitfinex","BTCUSD",1764732227689,0.24638753,92765.0,92764.0,0.03123]
["bitfinex","BTCUSD",1764732228211,0.01077992,92765.0,92764.0,0.07415]
["bitfinex","BTCUSD",1764732228875,0.01077934,92770.0,92764.0,0.07415]
["bitfinex","BTCUSD",1764732228876,0.01077818,92780.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764732229072,0.01077818,92780.0,92771.0,0.03123]
["bitfinex","BTCUSD",1764732229073,0.01077876,92775.0,92771.0,0.03123]
["bitfinex","BTCUSD",1764732229278,0.21557299,92776.0,92774.0,0.05315]
["bitfinex","BTCUSD",1764732229499,0.21557299,92776.0,92774.0,0.02192]
["bitfinex","BTCUSD",1764732229720,0.22789864,92776.0,92774.0,0.02192]
["bitfinex","BTCUSD",1764732229920,0.01077957,92768.0,92765.0,0.04292]
["bitfinex","BTCUSD",1764732230123,0.01077888,92774.0,92766.0,0.23751461]
["bitfinex","BTCUSD",1764732230324,0.21558693,92770.0,92768.0,0.03123]
["bitfinex","BTCUSD",1764732230727,0.21558693,92770.0,92769.0,0.07415]
["bitfinex","BTCUSD",1764732230905,0.21558693,92770.0,92769.0,0.03123]
["bitfinex","BTCUSD",1764732231981,0.01077923,92771.0,92769.0,0.03123]
["bitfinex","BTCUSD",1764732232136,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732232137,0.01077923,92771.0,92770.0,0.03123]
["bitfinex","BTCUSD",1764732232750,0.01077911,92772.0,92770.0,0.03123]
["bitfinex","BTCUSD",1764732232950,0.21557066,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764732233157,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732233354,0.01077923,92771.0,92768.0,0.001]
["bitfinex","BTCUSD",1764732233605,0.2155939,92767.0,92766.0,0.02192]
["bitfinex","BTCUSD",1764732233839,0.21560087,92764.0,92763.0,0.07]
["bitfinex","BTCUSD",1764732235030,0.29993989,92764.0,92763.0,0.07]
["bitfinex","BTCUSD",1764732235446,0.29993989,92764.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732235447,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732235645,0.2326925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732237903,0.2336925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732239128,0.2326925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732239840,0.2346925,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732241987,0.2176125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732242559,0.2156125,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732242752,0.2156125,92759.0,92758.0,0.03130621]
["bitfinex","BTCUSD",1764732242986,0.001,92759.0,92758.0,0.07422621]
["bitfinex","BTCUSD",1764732243260,0.001,92759.0,92758.0,0.09578769]
["bitfinex","BTCUSD",1764732243522,0.001,92759.0,92758.0,0.07422621]
["bitfinex","BTCUSD",1764732244156,0.01622753,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732245342,0.21561188,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732245539,0.001,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732245714,0.0008,92759.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732245914,0.21561188,92760.0,92758.0,7.621e-05]
["bitfinex","BTCUSD",1764732246869,0.21561188,92760.0,92759.0,0.02787]
["bitfinex","BTCUSD",1764732247755,0.0541886,92850.0,92759.0,0.08236062]
["bitfinex","BTCUSD",1764732247756,0.21559158,92768.0,92759.0,0.08236062]
["bitfinex","BTCUSD",1764732247950,0.01077981,92766.0,92764.0,0.02292]
["bitfinex","BTCUSD",1764732248277,0.21558776,92770.0,92765.0,0.07158]
["bitfinex","BTCUSD",1764732248463,0.01077957,92768.0,92765.0,0.05448992]
["bitfinex","BTCUSD",1764732248622,0.01077957,92768.0,92766.0,0.04371]
["bitfinex","BTCUSD",1764732248859,0.01077957,92768.0,92767.0,0.02787]
["bitfinex","BTCUSD",1764732249060,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764732249267,0.01077876,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764732249268,0.22635638,92775.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764732249509,0.22635638,92775.0,92774.0,0.02787]
["bitfinex","BTCUSD",1764732249879,0.22635638,92775.0,92774.0,0.07158]
["bitfinex","BTCUSD",1764732250039,0.01077876,92775.0,92774.0,0.07158]
["bitfinex","BTCUSD",1764732251912,0.01077876,92775.0,92774.0,0.02787]
["bitfinex","BTCUSD",1764732253132,0.22634494,92779.0,92774.0,0.02787]
["bitfinex","BTCUSD",1764732253307,0.01077841,92778.0,92775.0,0.05079]
["bitfinex","BTCUSD",1764732254310,0.21557468,92776.0,92775.0,0.05079]
["bitfinex","BTCUSD",1764732254514,0.21557468,92776.0,92775.0,0.05099]
["bitfinex","BTCUSD",1764732255471,0.21557274,92777.0,92775.0,0.05099]
["bitfinex","BTCUSD",1764732255676,0.01077795,92782.0,92778.0,0.22634555]
["bitfinex","BTCUSD",1764732255876,0.22634154,92781.0,92776.0,0.22634988]
["bitfinex","BTCUSD",1764732256078,0.01077806,92781.0,92777.0,0.2263471]
["bitfinex","BTCUSD",1764732256303,0.01077713,92789.0,92780.0,0.02787]
["bitfinex","BTCUSD",1764732256503,0.0107776,92785.0,92781.0,0.02787]
["bitfinex","BTCUSD",1764732256712,0.01077772,92784.0,92781.0,0.02787]
["bitfinex","BTCUSD",1764732256914,0.01077772,92784.0,92782.0,0.04371]
["bitfinex","BTCUSD",1764732257263,0.01077795,92782.0,92778.0,0.02292]
["bitfinex","BTCUSD",1764732257484,0.01077795,92782.0,92778.0,0.03369841]
["bitfinex","BTCUSD",1764732257734,0.01077795,92782.0,92781.0,0.02787]
["bitfinex","BTCUSD",1764732258130,0.01077772,92784.0,92781.0,0.02787]
["bitfinex","BTCUSD",1764732258355,0.22633435,92784.0,92782.0,0.02787]
["bitfinex","BTCUSD",1764732258550,0.2263409,92781.0,92778.0,0.02292]
["bitfinex","BTCUSD",1764732258755,0.22633435,92784.0,92778.0,0.23848648]
["bitfinex","BTCUSD",1764732259033,0.22633435,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764732259431,0.01077655,92794.0,92783.0,0.02787]
["bitfinex","BTCUSD",1764732259612,0.22631947,92790.0,92788.0,0.02292]
["bitfinex","BTCUSD",1764732260028,0.01077632,92796.0,92788.0,0.02292]
["bitfinex","BTCUSD",1764732260230,0.0002,92880.0,92802.0,0.02787]
["bitfinex","BTCUSD",1764732260231,0.21550542,92806.0,92802.0,0.02787]
["bitfinex","BTCUSD",1764732260458,0.02785493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732260659,0.02785493,92808.0,92797.0,0.05448621]
["bitfinex","BTCUSD",1764732260660,0.01077586,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732260921,0.01077586,92800.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732261149,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732261349,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732261568,0.22629751,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732261773,0.01077609,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732261979,0.01077609,92798.0,92794.0,0.01277655]
["bitfinex","BTCUSD",1764732262593,0.01077621,92797.0,92794.0,0.01177655]
["bitfinex","BTCUSD",1764732262782,0.01077621,92797.0,92795.0,0.04471]
["bitfinex","BTCUSD",1764732262977,0.01077621,92797.0,92796.0,0.02787]
["bitfinex","BTCUSD",1764732263404,0.01077621,92797.0,92796.0,0.07158]
["bitfinex","BTCUSD",1764732264685,0.22629751,92799.0,92796.0,0.07258]
["bitfinex","BTCUSD",1764732264984,0.22629751,92799.0,92798.0,0.02787]
["bitfinex","BTCUSD",1764732265145,0.01077597,92799.0,92798.0,0.02787]
["bitfinex","BTCUSD",1764732265350,0.01077597,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764732265591,0.22630595,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764732265792,0.22631468,92792.0,92788.0,0.02292]
["bitfinex","BTCUSD",1764732266018,0.22631468,92792.0,92788.0,0.03369725]
["bitfinex","BTCUSD",1764732266226,0.22630595,92795.0,92791.0,0.02787]
["bitfinex","BTCUSD",1764732266462,0.01077644,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732266792,0.2463098,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764732267200,0.2463098,92797.0,92792.0,0.22631104]
["bitfinex","BTCUSD",1764732267390,0.01077632,92796.0,92795.0,0.0002]
["bitfinex","BTCUSD",1764732267803,0.03078399,92796.0,92795.0,0.0002]
["bitfinex","BTCUSD",1764732268961,0.02000767,92796.0,92795.0,0.0002]
["bitfinex","BTCUSD",1764732269364,0.02000767,92796.0,92790.0,0.22631539]
["bitfinex","BTCUSD",1764732269365,0.24631052,92796.0,92790.0,0.22631549]
["bitfinex","BTCUSD",1764732269660,0.01980767,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764732269810,0.03058399,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764732270541,0.03058399,92796.0,92791.0,0.22631281]
["bitfinex","BTCUSD",1764732270772,0.21553194,92794.0,92786.0,0.22632522]
["bitfinex","BTCUSD",1764732270924,0.0107769,92791.0,92786.0,0.22632522]
["bitfinex","BTCUSD",1764732271130,0.22631692,92791.0,92788.0,0.02292]
["bitfinex","BTCUSD",1764732271740,0.22631692,92791.0,92788.0,0.06763]
["bitfinex","BTCUSD",1764732272181,0.01077679,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732272410,0.01077667,92793.0,92789.0,0.2263181]
["bitfinex","BTCUSD",1764732272947,0.01077667,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732273697,0.0107769,92791.0,92788.0,0.02292]
["bitfinex","BTCUSD",1764732273889,0.01077679,92792.0,92789.0,0.001]
["bitfinex","BTCUSD",1764732274037,0.01077679,92792.0,92789.0,0.01177713]
["bitfinex","BTCUSD",1764732275190,0.01077679,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732276185,0.01077655,92794.0,92789.0,0.2263187]
["bitfinex","BTCUSD",1764732276431,0.01077655,92794.0,92789.0,0.2273187]
["bitfinex","BTCUSD",1764732277028,0.01077679,92792.0,92789.0,0.001]
["bitfinex","BTCUSD",1764732277230,0.0107769,92791.0,92786.0,0.22632665]
["bitfinex","BTCUSD",1764732277464,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764732277592,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764732277796,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764732277995,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764732278292,0.01077679,92792.0,92787.0,0.2263248]
["bitfinex","BTCUSD",1764732278494,0.22631406,92792.0,92787.0,0.2542448]
["bitfinex","BTCUSD",1764732278690,0.01077702,92790.0,92787.0,0.03869737]
["bitfinex","BTCUSD",1764732278914,0.01077702,92790.0,92787.0,0.02792]
["bitfinex","BTCUSD",1764732278915,0.21554279,92789.0,92787.0,0.02792]
["bitfinex","BTCUSD",1764732280550,0.21654279,92789.0,92787.0,0.02792]
["bitfinex","BTCUSD",1764732280977,0.001,92789.0,92787.0,0.02792]
["bitfinex","BTCUSD",1764732281375,0.001,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764732281376,0.001,92789.0,92788.0,0.02792]
["bitfinex","BTCUSD",1764732281691,0.001,92789.0,92788.0,0.09231451]
["bitfinex","BTCUSD",1764732282536,0.01708,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764732282738,0.01708,92798.0,92797.0,0.04946]
["bitfinex","BTCUSD",1764732284104,0.01808,92798.0,92797.0,0.04946]
["bitfinex","BTCUSD",1764732284449,0.01808,92798.0,92797.0,0.2649842]
["bitfinex","BTCUSD",1764732284653,0.01808,92798.0,92797.0,0.3078242]
["bitfinex","BTCUSD",1764732285091,0.01808,92798.0,92797.0,0.0923]
["bitfinex","BTCUSD",1764732285831,0.23360188,92798.0,92797.0,0.04946]
["bitfinex","BTCUSD",1764732286172,0.23360188,92798.0,92797.0,0.02154]
["bitfinex","BTCUSD",1764732287402,0.01077725,92788.0,92787.0,0.02154]
["bitfinex","BTCUSD",1764732287605,0.01077748,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764732287806,0.22633096,92785.0,92781.0,0.15717806]
["bitfinex","BTCUSD",1764732288187,0.22633096,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764732288395,0.01077795,92782.0,92776.0,0.1464]
["bitfinex","BTCUSD",1764732288730,0.01077795,92782.0,92763.0,0.21560107]
["bitfinex","BTCUSD",1764732288731,0.21557242,92777.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732289737,0.23738845,92777.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732290151,0.21557242,92777.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732290911,0.21557242,92777.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732291232,0.08433902,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732291987,0.08858204,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732292322,0.08533902,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732292530,0.08433902,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732292931,0.08633902,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732293713,0.41357729,92776.0,92775.0,0.0702]
["bitfinex","BTCUSD",1764732294113,0.41357729,92776.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732296494,0.41337729,92776.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732299312,0.40913902,92776.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732300749,0.38732299,92776.0,92775.0,0.0002]
["bitfinex","BTCUSD",1764732300930,0.27813084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732301138,0.31143837,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732301966,0.29521084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732302196,0.29621084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732302395,0.01808,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732303070,0.01708,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732303487,0.03688767,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732304648,0.01708,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732306130,0.21560733,92762.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732308260,0.21560733,92762.0,92761.0,0.04907]
["bitfinex","BTCUSD",1764732308649,0.01077981,92766.0,92761.0,0.0887]
["bitfinex","BTCUSD",1764732308650,0.01078004,92764.0,92761.0,0.0887]
["bitfinex","BTCUSD",1764732308853,0.01077946,92769.0,92765.0,0.02839]
["bitfinex","BTCUSD",1764732309107,0.01077923,92771.0,92768.0,0.03916957]
["bitfinex","BTCUSD",1764732309324,0.01077923,92771.0,92770.0,0.02839]
["bitfinex","BTCUSD",1764732311530,0.01077923,92771.0,92770.0,0.02939]
["bitfinex","BTCUSD",1764732312132,0.01077899,92773.0,92770.0,0.06902]
["bitfinex","BTCUSD",1764732312339,0.0107783,92779.0,92772.0,0.04907]
["bitfinex","BTCUSD",1764732312516,0.21557996,92773.0,92772.0,0.02068]
["bitfinex","BTCUSD",1764732312715,0.22635572,92775.0,92772.0,0.02068]
["bitfinex","BTCUSD",1764732312940,0.22635572,92775.0,92774.0,0.02839]
["bitfinex","BTCUSD",1764732313980,0.22635895,92773.0,92770.0,0.001]
["bitfinex","BTCUSD",1764732314142,0.21560552,92762.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732315822,0.21560552,92762.0,92761.0,0.001]
["bitfinex","BTCUSD",1764732315959,0.21560552,92762.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764732316922,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764732317133,0.22635596,92775.0,92772.0,0.02839]
["bitfinex","BTCUSD",1764732317367,0.01077957,92768.0,92761.0,0.02068]
["bitfinex","BTCUSD",1764732317548,0.21560518,92763.0,92761.0,0.02068]
["bitfinex","BTCUSD",1764732318188,0.21560518,92763.0,92762.0,0.02839]
["bitfinex","BTCUSD",1764732318534,0.21560518,92763.0,92762.0,0.06802]
["bitfinex","BTCUSD",1764732319380,0.01078004,92764.0,92762.0,0.06802]
["bitfinex","BTCUSD",1764732319621,0.01078004,92764.0,92763.0,0.02839]
["bitfinex","BTCUSD",1764732320499,0.01078004,92764.0,92763.0,0.06802]
["bitfinex","BTCUSD",1764732320643,0.01078004,92764.0,92763.0,0.06822]
["bitfinex","BTCUSD",1764732320854,0.01078004,92764.0,92763.0,0.06829621]
["bitfinex","BTCUSD",1764732321056,0.01078004,92764.0,92763.0,0.06929621]
["bitfinex","BTCUSD",1764732322029,0.01078004,92764.0,92763.0,0.06949621]
["bitfinex","BTCUSD",1764732323372,0.01078004,92764.0,92763.0,0.06969621]
["bitfinex","BTCUSD",1764732324673,0.01077992,92765.0,92763.0,0.06989621]
["bitfinex","BTCUSD",1764732324986,0.21557112,92777.0,92763.0,0.06989621]
["bitfinex","BTCUSD",1764732324987,0.01077853,92777.0,92764.0,0.06802]
["bitfinex","BTCUSD",1764732325185,0.21558412,92772.0,92770.0,0.02839]
["bitfinex","BTCUSD",1764732325622,0.21558412,92772.0,92771.0,0.0887]
["bitfinex","BTCUSD",1764732325753,0.01077853,92777.0,92771.0,0.0887]
["bitfinex","BTCUSD",1764732325952,0.0107783,92779.0,92776.0,0.02839]
["bitfinex","BTCUSD",1764732326153,0.01077841,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764732326377,0.01077934,92770.0,92767.0,0.03963]
["bitfinex","BTCUSD",1764732326698,0.22636139,92772.0,92771.0,0.02068]
["bitfinex","BTCUSD",1764732326875,0.22636139,92772.0,92771.0,0.04907]
["bitfinex","BTCUSD",1764732328410,0.22636139,92772.0,92771.0,0.05007]
["bitfinex","BTCUSD",1764732328767,0.22636139,92772.0,92771.0,0.02168]
["bitfinex","BTCUSD",1764732328993,0.23538763,92773.0,92771.0,0.001]
["bitfinex","BTCUSD",1764732330111,0.01077957,92768.0,92763.0,0.00087621]
["bitfinex","BTCUSD",1764732330281,0.01077981,92766.0,92763.0,0.00087621]
["bitfinex","BTCUSD",1764732330606,0.21559158,92768.0,92767.0,0.02839]
["bitfinex","BTCUSD",1764732330811,0.22636812,92770.0,92767.0,0.02839]
["bitfinex","BTCUSD",1764732331009,0.22636812,92770.0,92769.0,0.02839]
["bitfinex","BTCUSD",1764732332488,0.21560087,92764.0,92763.0,0.00087621]
["bitfinex","BTCUSD",1764732332901,0.22636871,92769.0,92763.0,0.00087621]
["bitfinex","BTCUSD",1764732332902,0.22637306,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764732333106,0.22637306,92768.0,92763.0,0.21647718]
["bitfinex","BTCUSD",1764732333107,0.01077981,92766.0,92763.0,0.02926621]
["bitfinex","BTCUSD",1764732333275,0.01077981,92766.0,92763.0,0.06889621]
["bitfinex","BTCUSD",1764732333487,0.01077981,92766.0,92765.0,0.02839]
["bitfinex","BTCUSD",1764732334106,0.01077946,92769.0,92765.0,0.02839]
["bitfinex","BTCUSD",1764732334298,0.02902563,92799.0,92778.0,0.21556616]
["bitfinex","BTCUSD",1764732334506,0.01077725,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764732334711,0.2263191,92790.0,92785.0,0.03963]
["bitfinex","BTCUSD",1764732334912,0.01077586,92800.0,92789.0,0.02839]
["bitfinex","BTCUSD",1764732335085,0.01622753,92807.0,92790.0,0.25470748]
["bitfinex","BTCUSD",1764732335086,0.01077644,92795.0,92790.0,0.25470748]
["bitfinex","BTCUSD",1764732335288,0.01077655,92794.0,92790.0,0.03916702]
["bitfinex","BTCUSD",1764732335501,0.21551754,92800.0,92794.0,0.03690655]
["bitfinex","BTCUSD",1764732335676,0.22629975,92798.0,92795.0,0.02613]
["bitfinex","BTCUSD",1764732336245,0.21552616,92797.0,92796.0,0.01956]
["bitfinex","BTCUSD",1764732336768,0.21552616,92797.0,92796.0,0.04598]
["bitfinex","BTCUSD",1764732337826,0.01077586,92800.0,92796.0,0.08609]
["bitfinex","BTCUSD",1764732338030,0.01077516,92806.0,92799.0,0.02642]
["bitfinex","BTCUSD",1764732338289,0.22628609,92803.0,92800.0,0.02642]
["bitfinex","BTCUSD",1764732338682,0.22629044,92802.0,92801.0,0.04011]
["bitfinex","BTCUSD",1764732339095,0.22629044,92802.0,92801.0,0.06653]
["bitfinex","BTCUSD",1764732339891,0.01077412,92815.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764732340100,0.01077261,92828.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764732340316,0.03234757,92849.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764732340317,0.01077377,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732340621,0.01077377,92818.0,92810.0,0.04011]
["bitfinex","BTCUSD",1764732340622,0.01077388,92817.0,92810.0,0.04011]
["bitfinex","BTCUSD",1764732340756,0.01077412,92815.0,92810.0,0.04011]
["bitfinex","BTCUSD",1764732340960,0.21549536,92810.0,92808.0,0.01956]
["bitfinex","BTCUSD",1764732341160,0.01077504,92807.0,92802.0,0.03033562]
["bitfinex","BTCUSD",1764732341369,0.01077516,92806.0,92802.0,0.03033562]
["bitfinex","BTCUSD",1764732341568,0.01077528,92805.0,92802.0,0.03033562]
["bitfinex","BTCUSD",1764732341771,0.01077516,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732341992,0.01077481,92809.0,92805.0,0.02642]
["bitfinex","BTCUSD",1764732342311,0.01077481,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732342312,0.01077481,92809.0,92806.0,0.02642]
["bitfinex","BTCUSD",1764732343055,0.22627851,92806.0,92802.0,0.05967]
["bitfinex","BTCUSD",1764732343265,0.01077528,92805.0,92802.0,0.05967]
["bitfinex","BTCUSD",1764732343491,0.01077528,92805.0,92804.0,0.02642]
["bitfinex","BTCUSD",1764732344031,0.01077516,92806.0,92804.0,0.06653]
["bitfinex","BTCUSD",1764732344229,0.01077516,92806.0,92805.0,0.06653]
["bitfinex","BTCUSD",1764732344854,0.01077481,92809.0,92805.0,0.07730528]
["bitfinex","BTCUSD",1764732345188,0.01077481,92809.0,92806.0,0.02642]
["bitfinex","BTCUSD",1764732345388,0.01077481,92809.0,92808.0,0.02642]
["bitfinex","BTCUSD",1764732346078,0.01077446,92812.0,92808.0,0.02642]
["bitfinex","BTCUSD",1764732346238,0.01077458,92811.0,92809.0,0.02642]
["bitfinex","BTCUSD",1764732346424,0.22626845,92811.0,92809.0,0.02642]
["bitfinex","BTCUSD",1764732347953,0.22826845,92811.0,92809.0,0.02642]
["bitfinex","BTCUSD",1764732350034,0.002,92811.0,92810.0,0.06653]
["bitfinex","BTCUSD",1764732350951,0.24247132,92821.0,92816.0,0.22625271]
["bitfinex","BTCUSD",1764732351166,0.24247132,92821.0,92820.0,0.04598]
["bitfinex","BTCUSD",1764732351167,0.01622753,92821.0,92820.0,0.04598]
["bitfinex","BTCUSD",1764732351342,0.01708,92821.0,92820.0,0.04598]
["bitfinex","BTCUSD",1764732352003,0.01077261,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764732352187,0.01077261,92828.0,92820.0,0.08609]
["bitfinex","BTCUSD",1764732352188,0.01077261,92828.0,92824.0,0.04011]
["bitfinex","BTCUSD",1764732352319,0.01077237,92830.0,92827.0,0.02642]
["bitfinex","BTCUSD",1764732352757,0.21545169,92829.0,92827.0,0.02642]
["bitfinex","BTCUSD",1764732353163,0.002,92828.0,92827.0,0.02642]
["bitfinex","BTCUSD",1764732353363,0.002,92828.0,92820.0,0.23502984]
["bitfinex","BTCUSD",1764732353364,0.21546505,92823.0,92820.0,0.01956]
["bitfinex","BTCUSD",1764732353541,0.22623824,92823.0,92820.0,0.01956]
["bitfinex","BTCUSD",1764732353740,0.01077284,92826.0,92822.0,0.0371933]
["bitfinex","BTCUSD",1764732353938,0.01077295,92825.0,92822.0,0.02642]
["bitfinex","BTCUSD",1764732354143,0.22722119,92830.0,92820.0,0.24580272]
["bitfinex","BTCUSD",1764732354144,0.01708,92832.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764732354341,0.01077226,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764732354565,0.01077237,92830.0,92826.0,0.05088284]
["bitfinex","BTCUSD",1764732354786,0.01077249,92829.0,92826.0,0.04011]
["bitfinex","BTCUSD",1764732354990,0.01077237,92830.0,92829.0,0.04598]
["bitfinex","BTCUSD",1764732356578,0.01177237,92830.0,92829.0,0.04598]
["bitfinex","BTCUSD",1764732357181,0.01077284,92826.0,92819.0,0.01956]
["bitfinex","BTCUSD",1764732357529,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764732357667,0.01077307,92824.0,92820.0,0.05088354]
["bitfinex","BTCUSD",1764732357868,0.2262362,92824.0,92823.0,0.02642]
["bitfinex","BTCUSD",1764732358104,0.001,92830.0,92823.0,0.02642]
["bitfinex","BTCUSD",1764732358303,0.22622945,92827.0,92824.0,0.04011]
["bitfinex","BTCUSD",1764732358754,0.22622945,92827.0,92826.0,0.02642]
["bitfinex","BTCUSD",1764732359168,0.22622945,92827.0,92826.0,0.06653]
["bitfinex","BTCUSD",1764732359619,0.01077237,92830.0,92826.0,0.06653]
["bitfinex","BTCUSD",1764732359767,0.22621686,92832.0,92829.0,0.02642]
["bitfinex","BTCUSD",1764732360173,0.21544224,92833.0,92831.0,0.02642]
["bitfinex","BTCUSD",1764732360375,0.22621427,92833.0,92832.0,0.02642]
["bitfinex","BTCUSD",1764732360974,0.226226,92828.0,92825.0,0.04011]
["bitfinex","BTCUSD",1764732361161,0.22622646,92828.0,92825.0,0.04011]
["bitfinex","BTCUSD",1764732361370,0.22622646,92828.0,92827.0,0.02642]
["bitfinex","BTCUSD",1764732362085,0.22622646,92828.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732362086,0.01077295,92825.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732362313,0.21546383,92823.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732362525,0.01077272,92827.0,92824.0,0.02642]
["bitfinex","BTCUSD",1764732362741,0.22622892,92827.0,92824.0,0.02642]
["bitfinex","BTCUSD",1764732362951,0.21545874,92826.0,92824.0,0.02642]
["bitfinex","BTCUSD",1764732363176,0.22623214,92825.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732363383,0.21546311,92824.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732363887,0.01077261,92828.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732363888,0.21543818,92835.0,92828.0,0.21545033]
["bitfinex","BTCUSD",1764732364134,0.01708,92836.0,92833.0,0.02642]
["bitfinex","BTCUSD",1764732364411,0.0002,92840.0,92833.0,0.02642]
["bitfinex","BTCUSD",1764732364651,0.01077133,92839.0,92833.0,0.06653]
["bitfinex","BTCUSD",1764732365132,0.01077156,92837.0,92833.0,0.06653]
["bitfinex","BTCUSD",1764732365333,0.01077168,92836.0,92833.0,0.06653]
["bitfinex","BTCUSD",1764732365469,0.22620706,92836.0,92833.0,0.06653]
["bitfinex","BTCUSD",1764732365674,0.21766705,92834.0,92833.0,0.06653]
["bitfinex","BTCUSD",1764732367138,0.21766705,92834.0,92833.0,0.02642]
["bitfinex","BTCUSD",1764732367921,0.22621509,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764732368244,0.01077237,92830.0,92827.0,0.03833]
["bitfinex","BTCUSD",1764732368433,0.01077237,92830.0,92829.0,0.02668]
["bitfinex","BTCUSD",1764732368611,0.01077272,92827.0,92820.0,0.60163237]
["bitfinex","BTCUSD",1764732368815,0.01077272,92827.0,92821.0,0.25379667]
["bitfinex","BTCUSD",1764732369019,0.01077284,92826.0,92823.0,0.18473]
["bitfinex","BTCUSD",1764732369222,0.01077284,92826.0,92823.0,0.19550319]
["bitfinex","BTCUSD",1764732369416,0.01077272,92827.0,92825.0,0.02668]
["bitfinex","BTCUSD",1764732369617,0.21545687,92826.0,92825.0,0.02668]
["bitfinex","BTCUSD",1764732369831,0.01177272,92827.0,92825.0,0.02668]
["bitfinex","BTCUSD",1764732370834,0.21546151,92824.0,92823.0,0.1464]
["bitfinex","BTCUSD",1764732372368,0.21646151,92824.0,92823.0,0.1464]
["bitfinex","BTCUSD",1764732372540,0.21646151,92824.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732372541,0.40733902,92823.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732372724,0.41157617,92823.0,92822.0,0.06]
["bitfinex","BTCUSD",1764732373108,0.01077562,92802.0,92799.0,0.02063]
["bitfinex","BTCUSD",1764732373298,0.21551491,92801.0,92799.0,0.02063]
["bitfinex","BTCUSD",1764732373937,0.22628995,92802.0,92800.0,0.02668]
["bitfinex","BTCUSD",1764732374141,0.22628995,92802.0,92801.0,0.02668]
["bitfinex","BTCUSD",1764732374521,0.01077493,92808.0,92801.0,0.02668]
["bitfinex","BTCUSD",1764732374750,0.21551225,92803.0,92801.0,0.02668]
["bitfinex","BTCUSD",1764732375094,0.22628776,92803.0,92802.0,0.02668]
["bitfinex","BTCUSD",1764732375920,0.21551491,92801.0,92800.0,0.061]
["bitfinex","BTCUSD",1764732376318,0.21551491,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732376762,0.2780379,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732376962,0.29985393,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732377397,0.2780379,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732377744,0.2810379,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732378102,0.003,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732378255,0.003,92801.0,92800.0,0.12501]
["bitfinex","BTCUSD",1764732379095,0.01077551,92803.0,92800.0,0.12501]
["bitfinex","BTCUSD",1764732379407,0.01077551,92803.0,92802.0,0.02668]
["bitfinex","BTCUSD",1764732379620,0.22628578,92803.0,92802.0,0.02668]
["bitfinex","BTCUSD",1764732380118,0.30770325,92894.0,92802.0,0.02668]
["bitfinex","BTCUSD",1764732380119,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764732380265,0.010774,92816.0,92815.0,0.02668]
["bitfinex","BTCUSD",1764732380266,0.21548008,92816.0,92815.0,0.02668]
["bitfinex","BTCUSD",1764732380471,0.22625131,92818.0,92815.0,0.02668]
["bitfinex","BTCUSD",1764732380668,0.22625131,92818.0,92814.0,0.02063]
["bitfinex","BTCUSD",1764732380669,0.22625131,92818.0,92817.0,0.02668]
["bitfinex","BTCUSD",1764732381390,0.21548241,92815.0,92814.0,0.02063]
["bitfinex","BTCUSD",1764732382403,0.21549169,92811.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732382601,0.21549634,92809.0,92803.0,0.04910551]
["bitfinex","BTCUSD",1764732382805,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732383199,0.01077493,92808.0,92807.0,0.02668]
["bitfinex","BTCUSD",1764732385048,0.01077481,92809.0,92807.0,0.06501]
["bitfinex","BTCUSD",1764732385250,0.01077481,92809.0,92808.0,0.06501]
["bitfinex","BTCUSD",1764732386305,0.01077481,92809.0,92808.0,0.06601]
["bitfinex","BTCUSD",1764732386530,0.22627041,92810.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732386722,0.01980767,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732386922,0.22627041,92810.0,92808.0,0.001]
["bitfinex","BTCUSD",1764732388287,0.22627041,92810.0,92800.0,0.10910586]
["bitfinex","BTCUSD",1764732388288,0.01077539,92804.0,92800.0,0.10910586]
["bitfinex","BTCUSD",1764732388673,0.01077539,92804.0,92803.0,0.02668]
["bitfinex","BTCUSD",1764732390333,0.01077539,92804.0,92803.0,0.02768]
["bitfinex","BTCUSD",1764732390672,0.01077539,92804.0,92803.0,0.02868]
["bitfinex","BTCUSD",1764732393388,0.01077539,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1764732393389,0.04881895,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1764732393997,0.02700292,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1764732394363,0.22628578,92803.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732395056,0.21551491,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732396178,0.2047401,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732397303,0.2057401,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732402477,0.19496529,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732404015,0.19496529,92801.0,92800.0,0.0863]
["bitfinex","BTCUSD",1764732404292,0.001,92801.0,92800.0,0.0863]
["bitfinex","BTCUSD",1764732404496,0.001,92801.0,92800.0,0.12597]
["bitfinex","BTCUSD",1764732406600,0.2262556,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764732406601,0.01077435,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764732406970,0.22626293,92813.0,92812.0,0.04485]
["bitfinex","BTCUSD",1764732407499,0.22626293,92813.0,92812.0,0.08452]
["bitfinex","BTCUSD",1764732408117,0.22826293,92813.0,92812.0,0.08452]
["bitfinex","BTCUSD",1764732411621,0.22826293,92813.0,92812.0,0.04485]
["bitfinex","BTCUSD",1764732412148,0.22826293,92813.0,92812.0,0.01855]
["bitfinex","BTCUSD",1764732412774,0.22826293,92813.0,92812.0,0.08452]
["bitfinex","BTCUSD",1764732413845,0.22826293,92813.0,92812.0,0.04485]
["bitfinex","BTCUSD",1764732414577,0.01077551,92803.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732414778,0.21551413,92802.0,92801.0,0.01855]
["bitfinex","BTCUSD",1764732415007,0.01077493,92808.0,92801.0,0.01855]
["bitfinex","BTCUSD",1764732415008,0.22626794,92811.0,92802.0,0.0263]
["bitfinex","BTCUSD",1764732415207,0.01077516,92806.0,92803.0,0.06122102]
["bitfinex","BTCUSD",1764732415444,0.21550697,92805.0,92803.0,0.03967]
["bitfinex","BTCUSD",1764732415649,0.21551198,92803.0,92801.0,0.01855]
["bitfinex","BTCUSD",1764732416002,0.21551198,92803.0,92802.0,0.0263]
["bitfinex","BTCUSD",1764732416668,0.21551198,92803.0,92801.0,0.01855]
["bitfinex","BTCUSD",1764732417099,0.21551198,92803.0,92802.0,0.06597]
["bitfinex","BTCUSD",1764732417712,0.21551198,92803.0,92802.0,0.0263]
["bitfinex","BTCUSD",1764732418976,0.21651198,92803.0,92802.0,0.0263]
["bitfinex","BTCUSD",1764732419602,0.21651198,92803.0,92801.0,0.01855]
["bitfinex","BTCUSD",1764732419807,0.21551491,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732421938,0.21651491,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732423093,0.21651491,92801.0,92800.0,0.0863]
["bitfinex","BTCUSD",1764732423320,0.001,92801.0,92800.0,0.12597]
["bitfinex","BTCUSD",1764732423703,0.001,92801.0,92800.0,0.34148724]
["bitfinex","BTCUSD",1764732424638,0.22628784,92803.0,92800.0,0.12597]
["bitfinex","BTCUSD",1764732424815,0.22628784,92803.0,92801.0,0.03967]
["bitfinex","BTCUSD",1764732425027,0.22628784,92803.0,92802.0,0.0263]
["bitfinex","BTCUSD",1764732425540,0.22628784,92803.0,92802.0,0.06597]
["bitfinex","BTCUSD",1764732426423,0.01077539,92804.0,92802.0,0.06597]
["bitfinex","BTCUSD",1764732426622,0.01077539,92804.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732428088,0.01177539,92804.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732429331,0.01177539,92804.0,92803.0,0.08093]
["bitfinex","BTCUSD",1764732429495,0.01177539,92804.0,92803.0,0.01934]
["bitfinex","BTCUSD",1764732429702,0.21551491,92801.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732429954,0.001,92804.0,92803.0,0.04498]
["bitfinex","BTCUSD",1764732430335,0.001,92804.0,92803.0,0.08093]
["bitfinex","BTCUSD",1764732431714,0.001,92804.0,92803.0,0.04498]
["bitfinex","BTCUSD",1764732431935,0.001,92804.0,92803.0,0.01934]
["bitfinex","BTCUSD",1764732432137,0.22628578,92803.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732432850,0.22628578,92803.0,92802.0,0.02564]
["bitfinex","BTCUSD",1764732434433,0.01077516,92806.0,92802.0,0.02564]
["bitfinex","BTCUSD",1764732434434,0.01077528,92805.0,92802.0,0.06159]
["bitfinex","BTCUSD",1764732434639,0.01077528,92805.0,92802.0,0.03595]
["bitfinex","BTCUSD",1764732434640,0.21550934,92804.0,92802.0,0.03595]
["bitfinex","BTCUSD",1764732434836,0.21551405,92802.0,92800.0,0.06]
["bitfinex","BTCUSD",1764732435467,0.22626997,92810.0,92801.0,0.02564]
["bitfinex","BTCUSD",1764732435641,0.01077528,92805.0,92802.0,0.02564]
["bitfinex","BTCUSD",1764732435850,0.22628252,92805.0,92802.0,0.02564]
["bitfinex","BTCUSD",1764732436047,0.22628252,92805.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732436221,0.21550949,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732436423,0.23531716,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732437241,0.21550949,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732437878,0.23531716,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732438259,0.21550949,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1764732442986,0.21550949,92804.0,92803.0,0.02564]
["bitfinex","BTCUSD",1764732443391,0.21550949,92804.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732444785,0.001,92804.0,92803.0,0.02564]
["bitfinex","BTCUSD",1764732444984,0.001,92804.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732447151,0.001,92804.0,92803.0,0.02564]
["bitfinex","BTCUSD",1764732451164,0.001,92804.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732452025,0.001,92804.0,92802.0,0.07]
["bitfinex","BTCUSD",1764732452224,0.21551027,92803.0,92802.0,0.07]
["bitfinex","BTCUSD",1764732452675,0.001,92804.0,92802.0,0.09564]
["bitfinex","BTCUSD",1764732452879,0.001,92804.0,92803.0,0.02564]
["bitfinex","BTCUSD",1764732453081,0.22628121,92805.0,92803.0,0.06159]
["bitfinex","BTCUSD",1764732453296,0.22628121,92805.0,92804.0,0.02564]
["bitfinex","BTCUSD",1764732454859,0.22628121,92805.0,92802.0,0.07]
["bitfinex","BTCUSD",1764732454860,0.21551027,92803.0,92802.0,0.07]
["bitfinex","BTCUSD",1764732455028,0.21553582,92792.0,92791.0,0.1464]
["bitfinex","BTCUSD",1764732455239,0.21554975,92786.0,92784.0,0.01934]
["bitfinex","BTCUSD",1764732457859,0.21554975,92786.0,92785.0,0.06007]
["bitfinex","BTCUSD",1764732458022,0.22632625,92787.0,92785.0,0.02495]
["bitfinex","BTCUSD",1764732459084,0.01077725,92788.0,92785.0,0.02495]
["bitfinex","BTCUSD",1764732459282,0.22632429,92788.0,92785.0,0.02495]
["bitfinex","BTCUSD",1764732459483,0.01077679,92792.0,92787.0,0.02495]
["bitfinex","BTCUSD",1764732459679,0.0107769,92791.0,92788.0,0.03233176]
["bitfinex","BTCUSD",1764732460254,0.22629397,92800.0,92790.0,0.05321702]
["bitfinex","BTCUSD",1764732460430,0.22629783,92799.0,92792.0,0.22631076]
["bitfinex","BTCUSD",1764732460627,0.22629783,92799.0,92793.0,0.02155334]
["bitfinex","BTCUSD",1764732460788,0.21552188,92798.0,92794.0,0.03512]
["bitfinex","BTCUSD",1764732460997,0.0002,92890.0,92794.0,0.04589655]
["bitfinex","BTCUSD",1764732461199,0.0002,92890.0,92807.0,0.02495]
["bitfinex","BTCUSD",1764732461200,0.0107747,92810.0,92807.0,0.02495]
["bitfinex","BTCUSD",1764732461403,0.21549634,92809.0,92807.0,0.02495]
["bitfinex","BTCUSD",1764732462115,0.01077516,92806.0,92803.0,0.03512]
["bitfinex","BTCUSD",1764732462639,0.22627677,92807.0,92805.0,0.02495]
["bitfinex","BTCUSD",1764732462640,0.01077504,92807.0,92805.0,0.02495]
["bitfinex","BTCUSD",1764732462858,0.01077504,92807.0,92803.0,0.04589551]
["bitfinex","BTCUSD",1764732462859,0.01077504,92807.0,92806.0,0.02495]
["bitfinex","BTCUSD",1764732463179,0.01077458,92811.0,92806.0,0.03572516]
["bitfinex","BTCUSD",1764732463359,0.01077458,92811.0,92807.0,0.03512]
["bitfinex","BTCUSD",1764732463571,0.01077458,92811.0,92810.0,0.02495]
["bitfinex","BTCUSD",1764732464058,0.01077458,92811.0,92810.0,0.06007]
["bitfinex","BTCUSD",1764732465045,0.01077412,92815.0,92810.0,0.0708447]
["bitfinex","BTCUSD",1764732465272,0.22625896,92814.0,92811.0,0.03512]
["bitfinex","BTCUSD",1764732465658,0.22625896,92814.0,92813.0,0.02495]
["bitfinex","BTCUSD",1764732466297,0.22725896,92814.0,92813.0,0.02495]
["bitfinex","BTCUSD",1764732466684,0.22625896,92814.0,92813.0,0.02495]
["bitfinex","BTCUSD",1764732466924,0.22825896,92814.0,92813.0,0.02495]
["bitfinex","BTCUSD",1764732468667,0.22825896,92814.0,92813.0,0.06007]
["bitfinex","BTCUSD",1764732469170,0.002,92814.0,92813.0,0.06007]
["bitfinex","BTCUSD",1764732469393,0.002,92814.0,92813.0,0.07756]
["bitfinex","BTCUSD",1764732470972,0.002,92814.0,92813.0,0.07856]
["bitfinex","BTCUSD",1764732471177,0.01077133,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764732471338,0.01077145,92838.0,92833.0,0.04244]
["bitfinex","BTCUSD",1764732471558,0.01077168,92836.0,92833.0,0.04244]
["bitfinex","BTCUSD",1764732471768,0.01077168,92836.0,92833.0,0.07756]
["bitfinex","BTCUSD",1764732472381,0.21543599,92835.0,92833.0,0.07756]
["bitfinex","BTCUSD",1764732472579,0.21543599,92835.0,92833.0,0.04244]
["bitfinex","BTCUSD",1764732472580,0.01645628,92834.0,92833.0,0.04244]
["bitfinex","BTCUSD",1764732472788,0.01645628,92834.0,92833.0,0.01749]
["bitfinex","BTCUSD",1764732472981,0.01845628,92834.0,92833.0,0.01749]
["bitfinex","BTCUSD",1764732473468,0.00222875,92834.0,92833.0,0.01749]
["bitfinex","BTCUSD",1764732477985,0.00222875,92834.0,92833.0,0.07756]
["bitfinex","BTCUSD",1764732479022,0.00022875,92834.0,92833.0,0.07756]
["bitfinex","BTCUSD",1764732479251,0.00122875,92834.0,92833.0,0.40056]
["bitfinex","BTCUSD",1764732479454,0.00022875,92834.0,92833.0,0.40056]
["bitfinex","BTCUSD",1764732479634,0.00022875,92834.0,92833.0,0.54696]
["bitfinex","BTCUSD",1764732479784,0.00022875,92834.0,92833.0,0.54896]
["bitfinex","BTCUSD",1764732480792,0.00022875,92834.0,92833.0,0.54996]
["bitfinex","BTCUSD",1764732480999,0.00022875,92834.0,92833.0,0.57170923]
["bitfinex","BTCUSD",1764732481219,0.00022875,92834.0,92833.0,0.54996]
["bitfinex","BTCUSD",1764732481965,0.00022875,92834.0,92833.0,0.94996]
["bitfinex","BTCUSD",1764732483207,0.0002,92850.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764732483410,0.0002,92850.0,92839.0,0.04244]
["bitfinex","BTCUSD",1764732483811,0.00022872,92842.0,92839.0,0.40056]
["bitfinex","BTCUSD",1764732484016,0.00022872,92842.0,92839.0,0.80056]
["bitfinex","BTCUSD",1764732484228,0.00022872,92842.0,92839.0,0.94696]
["bitfinex","BTCUSD",1764732484628,0.00022872,92842.0,92839.0,0.54696]
["bitfinex","BTCUSD",1764732484995,0.00022872,92842.0,92839.0,0.22396]
["bitfinex","BTCUSD",1764732484996,0.0109997,92842.0,92839.0,0.22396]
["bitfinex","BTCUSD",1764732485191,0.21562438,92840.0,92839.0,0.22596]
["bitfinex","BTCUSD",1764732485354,0.21562438,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1764732485760,0.21539563,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1764732486211,0.23721166,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1764732486948,0.23721166,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1764732487168,0.21545455,92827.0,92826.0,0.01749]
["bitfinex","BTCUSD",1764732488331,0.21545455,92827.0,92826.0,0.02049]
["bitfinex","BTCUSD",1764732488737,0.21545455,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764732488938,0.27797754,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764732489154,0.29501754,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764732489814,0.31683357,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1764732490143,0.29501754,92827.0,92826.0,0.002]
["bitfinex","BTCUSD",1764732490356,0.22625846,92815.0,92812.0,0.03689]
["bitfinex","BTCUSD",1764732490571,0.21548705,92813.0,92812.0,0.03689]
["bitfinex","BTCUSD",1764732490791,0.21548705,92813.0,92812.0,0.06201]
["bitfinex","BTCUSD",1764732491969,0.21648705,92813.0,92812.0,0.06201]
["bitfinex","BTCUSD",1764732492171,0.21648705,92813.0,92811.0,0.01736]
["bitfinex","BTCUSD",1764732492718,0.01077586,92800.0,92796.0,0.03689]
["bitfinex","BTCUSD",1764732492917,0.01077551,92803.0,92796.0,0.03689]
["bitfinex","BTCUSD",1764732493093,0.22628629,92803.0,92802.0,0.04248]
["bitfinex","BTCUSD",1764732493295,0.21547442,92819.0,92802.0,0.04248]
["bitfinex","BTCUSD",1764732493498,0.01077412,92815.0,92812.0,0.04248]
["bitfinex","BTCUSD",1764732493724,0.215487,92814.0,92812.0,0.07937]
["bitfinex","BTCUSD",1764732493896,0.215487,92814.0,92812.0,0.05425]
["bitfinex","BTCUSD",1764732494101,0.001,92813.0,92812.0,0.01736]
["bitfinex","BTCUSD",1764732494316,0.22625798,92815.0,92814.0,0.02512]
["bitfinex","BTCUSD",1764732494532,0.01077365,92819.0,92814.0,0.02512]
["bitfinex","BTCUSD",1764732494860,0.21546383,92823.0,92818.0,0.02512]
["bitfinex","BTCUSD",1764732494987,0.21546383,92823.0,92822.0,0.01736]
["bitfinex","BTCUSD",1764732496205,0.01622753,92824.0,92822.0,0.01736]
["bitfinex","BTCUSD",1764732496860,0.22623432,92825.0,92823.0,0.02512]
["bitfinex","BTCUSD",1764732497059,0.01077272,92827.0,92824.0,0.02512]
["bitfinex","BTCUSD",1764732497423,0.001,92824.0,92823.0,0.03689]
["bitfinex","BTCUSD",1764732497768,0.001,92824.0,92823.0,0.06201]
["bitfinex","BTCUSD",1764732498004,0.22623275,92825.0,92823.0,0.06201]
["bitfinex","BTCUSD",1764732498209,0.22623275,92825.0,92823.0,0.02512]
["bitfinex","BTCUSD",1764732498430,0.22623275,92825.0,92824.0,0.02512]
["bitfinex","BTCUSD",1764732498833,0.010774,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764732499326,0.010774,92816.0,92815.0,0.02512]
["bitfinex","BTCUSD",1764732499729,0.010774,92816.0,92815.0,0.06201]
["bitfinex","BTCUSD",1764732500953,0.010774,92816.0,92815.0,0.06301]
["bitfinex","BTCUSD",1764732501291,0.010774,92816.0,92815.0,0.02612]
["bitfinex","BTCUSD",1764732501490,0.010774,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1764732502418,0.21548705,92813.0,92812.0,0.01736]
["bitfinex","BTCUSD",1764732502624,0.21548705,92813.0,92803.0,0.03689]
["bitfinex","BTCUSD",1764732502625,0.2155033,92806.0,92803.0,0.03689]
["bitfinex","BTCUSD",1764732502824,0.22627846,92806.0,92803.0,0.03689]
["bitfinex","BTCUSD",1764732503175,0.22627846,92806.0,92805.0,0.02512]
["bitfinex","BTCUSD",1764732503778,0.21551027,92803.0,92802.0,0.01736]
["bitfinex","BTCUSD",1764732506274,0.21551027,92803.0,92802.0,0.01836]
["bitfinex","BTCUSD",1764732506474,0.21551027,92803.0,92802.0,0.01936]
["bitfinex","BTCUSD",1764732513374,0.21551027,92803.0,92802.0,0.04448]
["bitfinex","BTCUSD",1764732513745,0.21551027,92803.0,92802.0,0.08137]
["bitfinex","BTCUSD",1764732514346,0.21551027,92803.0,92802.0,0.04448]
["bitfinex","BTCUSD",1764732516621,0.21551027,92803.0,92802.0,0.07828]
["bitfinex","BTCUSD",1764732516763,0.03058295,92805.0,92802.0,0.07828]
["bitfinex","BTCUSD",1764732516968,0.01077504,92807.0,92804.0,0.02298]
["bitfinex","BTCUSD",1764732517151,0.01077412,92815.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764732517355,0.01077446,92812.0,92805.0,0.42012932]
["bitfinex","BTCUSD",1764732517561,0.0107747,92810.0,92806.0,0.04457516]
["bitfinex","BTCUSD",1764732517756,0.22626059,92814.0,92811.0,0.0408]
["bitfinex","BTCUSD",1764732517990,0.22626059,92814.0,92813.0,0.02298]
["bitfinex","BTCUSD",1764732518188,0.22626059,92814.0,92813.0,0.05678]
["bitfinex","BTCUSD",1764732518370,0.01077388,92817.0,92813.0,0.05678]
["bitfinex","BTCUSD",1764732518535,0.010774,92816.0,92814.0,0.0338]
["bitfinex","BTCUSD",1764732518741,0.02781377,92818.0,92816.0,0.02298]
["bitfinex","BTCUSD",1764732518957,0.02781377,92818.0,92817.0,0.01782]
["bitfinex","BTCUSD",1764732519164,0.24328921,92818.0,92817.0,0.01782]
["bitfinex","BTCUSD",1764732520052,0.22824921,92818.0,92817.0,0.01782]
["bitfinex","BTCUSD",1764732520255,0.21548937,92812.0,92811.0,0.01782]
["bitfinex","BTCUSD",1764732521203,0.21548937,92812.0,92811.0,0.0408]
["bitfinex","BTCUSD",1764732521870,0.21648937,92812.0,92811.0,0.0408]
["bitfinex","BTCUSD",1764732522461,0.001,92812.0,92811.0,0.0408]
["bitfinex","BTCUSD",1764732522662,0.001,92812.0,92811.0,0.0746]
["bitfinex","BTCUSD",1764732524321,0.001,92812.0,92811.0,0.0756]
["bitfinex","BTCUSD",1764732524947,0.01077214,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764732525145,0.22621639,92832.0,92830.0,0.02298]
["bitfinex","BTCUSD",1764732525369,0.01077214,92832.0,92831.0,0.02298]
["bitfinex","BTCUSD",1764732525537,0.01704,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764732525739,0.01704,92834.0,92833.0,0.02298]
["bitfinex","BTCUSD",1764732526579,0.01704,92834.0,92833.0,0.05678]
["bitfinex","BTCUSD",1764732527788,0.01077145,92838.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764732527993,0.01077145,92838.0,92837.0,0.0408]
["bitfinex","BTCUSD",1764732528431,0.01622753,92839.0,92837.0,0.0746]
["bitfinex","BTCUSD",1764732528590,0.01622753,92839.0,92838.0,0.02298]
["bitfinex","BTCUSD",1764732529003,0.01622753,92839.0,92838.0,0.05678]
["bitfinex","BTCUSD",1764732529191,0.00022872,92842.0,92840.0,0.21542245]
["bitfinex","BTCUSD",1764732529392,0.00022872,92842.0,92841.0,0.02298]
["bitfinex","BTCUSD",1764732529630,0.00022872,92842.0,92841.0,0.05678]
["bitfinex","BTCUSD",1764732531415,0.00222872,92842.0,92841.0,0.05678]
["bitfinex","BTCUSD",1764732531614,0.00022872,92842.0,92841.0,0.05678]
["bitfinex","BTCUSD",1764732531865,0.01077121,92840.0,92837.0,0.01782]
["bitfinex","BTCUSD",1764732532092,0.22619779,92840.0,92837.0,0.01782]
["bitfinex","BTCUSD",1764732532230,0.22619779,92840.0,92839.0,0.02298]
["bitfinex","BTCUSD",1764732533054,0.22719779,92840.0,92839.0,0.02298]
["bitfinex","BTCUSD",1764732533623,0.22719559,92840.0,92839.0,0.02298]
["bitfinex","BTCUSD",1764732534224,0.22619559,92840.0,92839.0,0.02298]
["bitfinex","BTCUSD",1764732534443,0.22719559,92840.0,92839.0,0.02298]
["bitfinex","BTCUSD",1764732534638,0.21542902,92838.0,92837.0,0.01782]
["bitfinex","BTCUSD",1764732535447,0.21542902,92838.0,92837.0,0.0408]
["bitfinex","BTCUSD",1764732535690,0.01077191,92834.0,92829.0,0.01782]
["bitfinex","BTCUSD",1764732535845,0.01077214,92832.0,92829.0,0.01782]
["bitfinex","BTCUSD",1764732536045,0.21544733,92831.0,92829.0,0.01782]
["bitfinex","BTCUSD",1764732536270,0.2154532,92828.0,92823.0,0.22623539]
["bitfinex","BTCUSD",1764732536475,0.2154532,92828.0,92822.0,0.0338]
["bitfinex","BTCUSD",1764732536684,0.2154532,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764732537135,0.2154532,92828.0,92827.0,0.02298]
["bitfinex","BTCUSD",1764732538017,0.01077249,92829.0,92827.0,0.02298]
["bitfinex","BTCUSD",1764732538018,0.22622248,92829.0,92827.0,0.02298]
["bitfinex","BTCUSD",1764732538244,0.00022872,92842.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764732538466,0.00022872,92842.0,92841.0,0.0408]
["bitfinex","BTCUSD",1764732538780,0.00022872,92842.0,92841.0,0.29002206]
["bitfinex","BTCUSD",1764732538979,0.00022872,92842.0,92841.0,0.0746]
["bitfinex","BTCUSD",1764732539217,0.00022872,92842.0,92841.0,0.29002206]
["bitfinex","BTCUSD",1764732540975,0.00022872,92842.0,92841.0,0.29102206]
["bitfinex","BTCUSD",1764732541188,0.00022872,92842.0,92841.0,0.29202206]
["bitfinex","BTCUSD",1764732541406,0.00022872,92842.0,92841.0,0.0766]
["bitfinex","BTCUSD",1764732541900,0.00022872,92842.0,92841.0,0.0428]
["bitfinex","BTCUSD",1764732542102,0.00022872,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1764732542303,0.21564846,92842.0,92841.0,0.002]
["bitfinex","BTCUSD",1764732543403,0.21564846,92842.0,92841.0,0.02398]
["bitfinex","BTCUSD",1764732543603,0.00022872,92842.0,92841.0,0.05778]
["bitfinex","BTCUSD",1764732543928,0.00022872,92842.0,92841.0,0.05678]
["bitfinex","BTCUSD",1764732544129,0.01077156,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764732544330,0.01077191,92834.0,92826.0,0.02859284]
["bitfinex","BTCUSD",1764732544529,0.21544241,92833.0,92826.0,0.02859284]
["bitfinex","BTCUSD",1764732544709,0.21544241,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764732544913,0.22622446,92829.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732545115,0.01077249,92829.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732545838,0.01077249,92829.0,92826.0,0.05162]
["bitfinex","BTCUSD",1764732546156,0.01077249,92829.0,92828.0,0.02272]
["bitfinex","BTCUSD",1764732546506,0.21545223,92828.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732547945,0.01077203,92833.0,92827.0,0.06736272]
["bitfinex","BTCUSD",1764732548120,0.01077191,92834.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732548328,0.2262224,92829.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732548748,0.21545436,92828.0,92826.0,0.01782]
["bitfinex","BTCUSD",1764732549694,0.01077295,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764732550204,0.22622879,92827.0,92824.0,0.02272]
["bitfinex","BTCUSD",1764732550414,0.21545895,92826.0,92824.0,0.02272]
["bitfinex","BTCUSD",1764732550878,0.22623179,92826.0,92825.0,0.02272]
["bitfinex","BTCUSD",1764732552124,0.01077284,92826.0,92825.0,0.02272]
["bitfinex","BTCUSD",1764732552450,0.22622879,92827.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764732552451,0.0107733,92822.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764732552953,0.22623677,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764732553159,0.01077249,92829.0,92823.0,0.02272]
["bitfinex","BTCUSD",1764732553337,0.01077249,92829.0,92824.0,0.02272]
["bitfinex","BTCUSD",1764732553521,0.21545391,92828.0,92824.0,0.02272]
["bitfinex","BTCUSD",1764732553928,0.21545391,92828.0,92827.0,0.01651]
["bitfinex","BTCUSD",1764732555862,0.21645391,92828.0,92827.0,0.01651]
["bitfinex","BTCUSD",1764732556054,0.001,92828.0,92827.0,0.03923]
["bitfinex","BTCUSD",1764732556322,0.001,92828.0,92827.0,0.0731]
["bitfinex","BTCUSD",1764732557335,0.001,92828.0,92827.0,0.09464545]
["bitfinex","BTCUSD",1764732557544,0.001,92828.0,92827.0,0.09564545]
["bitfinex","BTCUSD",1764732558566,0.21543274,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764732558731,0.21543274,92837.0,92836.0,0.03923]
["bitfinex","BTCUSD",1764732559255,0.22619454,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764732559556,0.0107711,92841.0,92840.0,0.02272]
["bitfinex","BTCUSD",1764732560115,0.00022872,92842.0,92840.0,0.27201278]
["bitfinex","BTCUSD",1764732560355,0.00022872,92842.0,92841.0,0.05659]
["bitfinex","BTCUSD",1764732561434,0.00022872,92842.0,92841.0,0.05759]
["bitfinex","BTCUSD",1764732562341,0.00022872,92842.0,92841.0,0.07933923]
["bitfinex","BTCUSD",1764732562543,0.00122872,92842.0,92841.0,0.07933923]
["bitfinex","BTCUSD",1764732562969,0.00022872,92842.0,92841.0,0.07933923]
["bitfinex","BTCUSD",1764732563165,0.01096889,92860.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764732563440,0.22615665,92856.0,92849.0,0.03923]
["bitfinex","BTCUSD",1764732563678,0.00042869,92850.0,92849.0,0.03923]
["bitfinex","BTCUSD",1764732564248,0.00042869,92850.0,92849.0,0.2546335]
["bitfinex","BTCUSD",1764732564585,0.00042869,92850.0,92849.0,0.2885035]
["bitfinex","BTCUSD",1764732565767,0.00042869,92850.0,92849.0,0.6115035]
["bitfinex","BTCUSD",1764732566711,0.00042869,92850.0,92849.0,0.6125035]
["bitfinex","BTCUSD",1764732566924,0.00042869,92850.0,92849.0,0.6135035]
["bitfinex","BTCUSD",1764732567540,0.00042869,92850.0,92849.0,0.2905035]
["bitfinex","BTCUSD",1764732567740,0.00042869,92850.0,92849.0,0.2895035]
["bitfinex","BTCUSD",1764732568077,0.00042869,92850.0,92849.0,0.0761]
["bitfinex","BTCUSD",1764732568859,0.00042869,92850.0,92849.0,0.0751]
["bitfinex","BTCUSD",1764732569441,0.00042869,92850.0,92849.0,0.0741]
["bitfinex","BTCUSD",1764732569609,0.00042869,92850.0,92849.0,0.0761]
["bitfinex","BTCUSD",1764732569809,0.00042869,92850.0,92849.0,0.2905035]
["bitfinex","BTCUSD",1764732570048,0.01076982,92852.0,92849.0,0.30127367]
["bitfinex","BTCUSD",1764732570263,0.01076982,92852.0,92851.0,0.02272]
["bitfinex","BTCUSD",1764732570678,0.01076901,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764732570843,0.01076901,92859.0,92856.0,0.04463936]
["bitfinex","BTCUSD",1764732570998,0.01076901,92859.0,92858.0,0.02272]
["bitfinex","BTCUSD",1764732571600,0.22614931,92859.0,92858.0,0.02272]
["bitfinex","BTCUSD",1764732571822,0.01076901,92859.0,92858.0,0.02272]
["bitfinex","BTCUSD",1764732572274,0.0002,92860.0,92858.0,0.2719725]
["bitfinex","BTCUSD",1764732572486,0.0002,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764732572866,0.01076913,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764732573026,0.0002,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764732573215,0.0002,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764732574412,0.0002,92860.0,92859.0,0.02272]
["bitfinex","BTCUSD",1764732574726,0.0002,92860.0,92859.0,0.2719703]
["bitfinex","BTCUSD",1764732575347,0.0005934,92860.0,92859.0,0.2719703]
["bitfinex","BTCUSD",1764732578194,0.0005934,92860.0,92859.0,0.2729703]
["bitfinex","BTCUSD",1764732578577,0.0005934,92860.0,92859.0,0.2739703]
["bitfinex","BTCUSD",1764732578756,0.00087922,92860.0,92859.0,0.2739703]
["bitfinex","BTCUSD",1764732580583,0.00087922,92860.0,92859.0,0.5969703]
["bitfinex","BTCUSD",1764732581078,0.00087922,92860.0,92859.0,0.62948634]
["bitfinex","BTCUSD",1764732581284,0.00087922,92860.0,92859.0,1.02948634]
["bitfinex","BTCUSD",1764732581482,0.00087922,92860.0,92859.0,1.00773711]
["bitfinex","BTCUSD",1764732581837,0.00087922,92860.0,92859.0,3.00773711]
["bitfinex","BTCUSD",1764732582206,0.00087922,92860.0,92859.0,3.02948634]
["bitfinex","BTCUSD",1764732582507,0.00087922,92860.0,92859.0,3.00673711]
["bitfinex","BTCUSD",1764732582744,0.00087922,92860.0,92859.0,3.01073711]
["bitfinex","BTCUSD",1764732582951,0.00087922,92860.0,92859.0,3.03148634]
["bitfinex","BTCUSD",1764732583122,0.00087922,92860.0,92859.0,3.03348634]
["bitfinex","BTCUSD",1764732584914,0.00087922,92860.0,92859.0,3.01173711]
["bitfinex","BTCUSD",1764732585250,0.00087922,92860.0,92859.0,3.17988634]
["bitfinex","BTCUSD",1764732585681,0.00087922,92860.0,92859.0,3.15813711]
["bitfinex","BTCUSD",1764732585991,0.00087922,92860.0,92859.0,3.17988634]
["bitfinex","BTCUSD",1764732586383,0.00087922,92860.0,92859.0,3.15813711]
["bitfinex","BTCUSD",1764732586585,0.00087922,92860.0,92859.0,3.17988634]
["bitfinex","BTCUSD",1764732586790,0.00087922,92860.0,92859.0,3.15813711]
["bitfinex","BTCUSD",1764732586991,0.00087922,92860.0,92859.0,3.17988634]
["bitfinex","BTCUSD",1764732587578,0.00087922,92860.0,92859.0,3.15813711]
["bitfinex","BTCUSD",1764732588129,0.00087922,92860.0,92859.0,3.17988634]
["bitfinex","BTCUSD",1764732588870,0.00087922,92860.0,92859.0,0.7473703]
["bitfinex","BTCUSD",1764732589818,0.00087922,92860.0,92859.0,0.53199]
["bitfinex","BTCUSD",1764732590016,0.00087922,92860.0,92859.0,0.52799]
["bitfinex","BTCUSD",1764732590263,0.00087922,92860.0,92859.0,0.53099]
["bitfinex","BTCUSD",1764732590519,0.00087922,92860.0,92859.0,0.52899]
["bitfinex","BTCUSD",1764732590875,0.00087922,92860.0,92859.0,0.52999]
["bitfinex","BTCUSD",1764732592570,0.00087922,92860.0,92859.0,0.7453703]
["bitfinex","BTCUSD",1764732594127,0.2162572,92860.0,92859.0,0.004]
["bitfinex","BTCUSD",1764732594870,0.2162572,92860.0,92859.0,0.003]
["bitfinex","BTCUSD",1764732595072,0.2162572,92860.0,92859.0,0.004]
["bitfinex","BTCUSD",1764732595607,0.2162572,92860.0,92859.0,0.003]
["bitfinex","BTCUSD",1764732595952,0.21539718,92852.0,92850.0,0.38593036]
["bitfinex","BTCUSD",1764732596175,0.01076971,92853.0,92850.0,0.03402]
["bitfinex","BTCUSD",1764732596377,0.01076971,92853.0,92852.0,0.02327]
["bitfinex","BTCUSD",1764732596593,0.01076947,92855.0,92852.0,0.02327]
["bitfinex","BTCUSD",1764732596798,0.00022866,92858.0,92855.0,0.02327]
["bitfinex","BTCUSD",1764732597008,0.01099779,92858.0,92857.0,0.02327]
["bitfinex","BTCUSD",1764732597412,0.01099779,92858.0,92857.0,0.05729]
["bitfinex","BTCUSD",1764732598036,0.00022866,92858.0,92857.0,0.05729]
["bitfinex","BTCUSD",1764732600668,0.00022866,92858.0,92857.0,0.07882849]
["bitfinex","BTCUSD",1764732600847,0.00022866,92858.0,92857.0,0.05729]
["bitfinex","BTCUSD",1764732601386,0.00022866,92858.0,92857.0,0.07882849]
["bitfinex","BTCUSD",1764732601925,0.00022866,92858.0,92857.0,0.07982849]
["bitfinex","BTCUSD",1764732602852,0.21561128,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1764732603227,0.27813427,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1764732603414,0.27813427,92858.0,92836.0,0.01651]
["bitfinex","BTCUSD",1764732603415,0.21543134,92837.0,92836.0,0.01651]
["bitfinex","BTCUSD",1764732603609,0.21543134,92837.0,92828.0,0.03402]
["bitfinex","BTCUSD",1764732603610,0.21544759,92830.0,92828.0,0.03402]
["bitfinex","BTCUSD",1764732603870,0.21544759,92830.0,92827.0,0.01651]
["bitfinex","BTCUSD",1764732603871,0.21545223,92828.0,92827.0,0.01651]
["bitfinex","BTCUSD",1764732604720,0.01077365,92819.0,92816.0,0.01626]
["bitfinex","BTCUSD",1764732605101,0.01077435,92813.0,92810.0,0.01626]
["bitfinex","BTCUSD",1764732605662,0.01077528,92805.0,92796.0,0.03402]
["bitfinex","BTCUSD",1764732605865,0.01077528,92805.0,92797.0,0.02781621]
["bitfinex","BTCUSD",1764732605866,0.01077551,92803.0,92797.0,0.02781621]
["bitfinex","BTCUSD",1764732606056,0.01077539,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764732606192,0.22628277,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764732606193,0.01077504,92807.0,92804.0,0.0206]
["bitfinex","BTCUSD",1764732606392,0.01077516,92806.0,92802.0,0.22628793]
["bitfinex","BTCUSD",1764732606620,0.01077516,92806.0,92803.0,0.04359551]
["bitfinex","BTCUSD",1764732606827,0.01077528,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764732607029,0.21550099,92807.0,92805.0,0.0206]
["bitfinex","BTCUSD",1764732607189,0.01077481,92809.0,92805.0,0.0206]
["bitfinex","BTCUSD",1764732607390,0.01077493,92808.0,92805.0,0.0206]
["bitfinex","BTCUSD",1764732608038,0.0107747,92810.0,92807.0,0.0206]
["bitfinex","BTCUSD",1764732608274,0.01077388,92817.0,92809.0,0.0206]
["bitfinex","BTCUSD",1764732608479,0.01077435,92813.0,92810.0,0.0206]
["bitfinex","BTCUSD",1764732608838,0.01077354,92820.0,92812.0,0.0206]
["bitfinex","BTCUSD",1764732609043,0.0107733,92822.0,92819.0,0.0206]
["bitfinex","BTCUSD",1764732609263,0.0107733,92822.0,92821.0,0.01617]
["bitfinex","BTCUSD",1764732609546,0.01077307,92824.0,92821.0,0.03677]
["bitfinex","BTCUSD",1764732610171,0.02781284,92826.0,92821.0,0.04754342]
["bitfinex","BTCUSD",1764732610348,6.775e-05,92828.0,92825.0,0.03137295]
["bitfinex","BTCUSD",1764732610551,6.775e-05,92828.0,92827.0,0.0206]
["bitfinex","BTCUSD",1764732610754,6.775e-05,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732613234,0.00106775,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732614402,0.00106775,92828.0,92827.0,0.26887455]
["bitfinex","BTCUSD",1764732615027,0.00106775,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732615662,0.21651998,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732616599,0.00106775,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732620626,0.00106775,92828.0,92827.0,0.06970222]
["bitfinex","BTCUSD",1764732620833,6.775e-05,92828.0,92827.0,0.06970222]
["bitfinex","BTCUSD",1764732620977,6.775e-05,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732621191,6.775e-05,92828.0,92827.0,0.05642]
["bitfinex","BTCUSD",1764732621783,6.775e-05,92828.0,92827.0,0.05742]
["bitfinex","BTCUSD",1764732621981,6.775e-05,92828.0,92827.0,0.26987455]
["bitfinex","BTCUSD",1764732622185,6.775e-05,92828.0,92827.0,0.27087455]
["bitfinex","BTCUSD",1764732622394,0.21551998,92828.0,92827.0,0.002]
["bitfinex","BTCUSD",1764732622611,0.21551998,92828.0,92827.0,0.003]
["bitfinex","BTCUSD",1764732623243,6.775e-05,92828.0,92827.0,0.05642]
["bitfinex","BTCUSD",1764732623439,6.775e-05,92828.0,92827.0,0.27187455]
["bitfinex","BTCUSD",1764732623795,6.775e-05,92828.0,92827.0,0.05342]
["bitfinex","BTCUSD",1764732624278,0.01077284,92826.0,92810.0,0.22626643]
["bitfinex","BTCUSD",1764732624413,0.01077365,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764732624613,0.21547544,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732624814,0.21547544,92818.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764732625036,0.01077458,92811.0,92804.0,0.22628234]
["bitfinex","BTCUSD",1764732625240,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764732625407,0.01077435,92813.0,92811.0,0.0206]
["bitfinex","BTCUSD",1764732625610,0.01077446,92812.0,92809.0,0.03282]
["bitfinex","BTCUSD",1764732625845,0.01077446,92812.0,92811.0,0.0206]
["bitfinex","BTCUSD",1764732626208,0.01077446,92812.0,92811.0,0.05342]
["bitfinex","BTCUSD",1764732627032,0.01077446,92812.0,92811.0,0.05442]
["bitfinex","BTCUSD",1764732627657,0.01077446,92812.0,92811.0,0.05542]
["bitfinex","BTCUSD",1764732628655,0.01077446,92812.0,92811.0,0.0226]
["bitfinex","BTCUSD",1764732629234,0.01077435,92813.0,92811.0,0.0226]
["bitfinex","BTCUSD",1764732629637,0.01077435,92813.0,92812.0,0.0206]
["bitfinex","BTCUSD",1764732629871,0.21548937,92812.0,92811.0,0.002]
["bitfinex","BTCUSD",1764732630100,0.21548937,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764732630454,0.21549634,92809.0,92808.0,0.01617]
["bitfinex","BTCUSD",1764732630653,0.01077551,92803.0,92797.0,0.17922]
["bitfinex","BTCUSD",1764732630950,0.01077562,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764732631178,0.01077551,92803.0,92800.0,0.03282]
["bitfinex","BTCUSD",1764732631375,0.01077551,92803.0,92802.0,0.0206]
["bitfinex","BTCUSD",1764732631942,0.01077551,92803.0,92802.0,0.05342]
["bitfinex","BTCUSD",1764732632368,0.01077493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764732632533,0.01077493,92808.0,92807.0,0.0206]
["bitfinex","BTCUSD",1764732632885,0.01077516,92806.0,92799.0,0.002]
["bitfinex","BTCUSD",1764732633084,0.01077493,92808.0,92807.0,0.0206]
["bitfinex","BTCUSD",1764732633247,0.01077528,92805.0,92802.0,0.001]
["bitfinex","BTCUSD",1764732633431,0.01077528,92805.0,92802.0,0.003]
["bitfinex","BTCUSD",1764732633630,0.01077528,92805.0,92804.0,0.0206]
["bitfinex","BTCUSD",1764732634267,0.01077528,92805.0,92804.0,0.05342]
["bitfinex","BTCUSD",1764732634707,0.01077528,92805.0,92804.0,0.0206]
["bitfinex","BTCUSD",1764732635176,0.01077516,92806.0,92804.0,0.05342]
["bitfinex","BTCUSD",1764732635378,0.22628048,92806.0,92805.0,0.0206]
["bitfinex","BTCUSD",1764732636739,0.22628048,92806.0,92805.0,0.0216]
["bitfinex","BTCUSD",1764732636948,0.24250801,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764732637347,0.26432404,92806.0,92805.0,0.001]
["bitfinex","BTCUSD",1764732637776,0.21553814,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732638932,0.21560585,92791.0,92790.0,0.00316901]
["bitfinex","BTCUSD",1764732639378,0.21560585,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732639984,0.21660585,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732641888,0.11352393,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732644717,0.00106771,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732644919,0.00106771,92791.0,92790.0,0.02374901]
["bitfinex","BTCUSD",1764732646736,0.00106771,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732647153,0.01810771,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732648421,0.0806307,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732648696,0.1222544,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732649262,0.4442544,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732649443,0.42444673,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732649648,0.42644673,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732650122,0.43065367,92791.0,92790.0,0.00216901]
["bitfinex","BTCUSD",1764732654683,0.01078074,92758.0,92755.0,0.01624]
["bitfinex","BTCUSD",1764732654909,0.21561947,92756.0,92755.0,0.01624]
["bitfinex","BTCUSD",1764732655650,0.21563047,92752.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764732655810,0.22640211,92756.0,92750.0,0.01157499]
["bitfinex","BTCUSD",1764732656017,0.01078108,92755.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732656178,0.22640211,92756.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732656179,0.01078097,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764732656376,0.01078097,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1764732656625,0.22639637,92758.0,92752.0,0.22640859]
["bitfinex","BTCUSD",1764732656825,0.22639637,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732657031,0.0107805,92760.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732657234,0.01078062,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764732657547,0.01078074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764732657849,0.01078062,92759.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764732658207,0.01078085,92757.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764732658421,0.0107812,92754.0,92750.0,0.01157499]
["bitfinex","BTCUSD",1764732658619,0.01078132,92753.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732658825,0.21562877,92752.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732659590,0.21562877,92752.0,92750.0,0.00279332]
["bitfinex","BTCUSD",1764732659798,0.01622753,92751.0,92750.0,0.00279332]
["bitfinex","BTCUSD",1764732659939,0.01622753,92751.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732660522,0.03259665,92759.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732660726,0.01078132,92753.0,92750.0,0.02237332]
["bitfinex","BTCUSD",1764732661044,0.21563068,92752.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732661448,0.22640796,92753.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732662130,0.01078027,92762.0,92752.0,0.02158]
["bitfinex","BTCUSD",1764732662312,0.01704,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764732662720,0.01704,92759.0,92754.0,0.0427812]
["bitfinex","BTCUSD",1764732662925,0.01704,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764732663129,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732663301,0.21560412,92763.0,92759.0,0.03236062]
["bitfinex","BTCUSD",1764732663508,0.01078085,92757.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732663714,0.0107812,92754.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732663928,0.22640711,92754.0,92750.0,0.00079332]
["bitfinex","BTCUSD",1764732664160,0.01078108,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764732664831,0.01078062,92759.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764732665034,0.22638249,92764.0,92759.0,0.02158]
["bitfinex","BTCUSD",1764732665245,0.01078016,92763.0,92761.0,0.02158]
["bitfinex","BTCUSD",1764732665450,0.02700769,92763.0,92762.0,0.01624]
["bitfinex","BTCUSD",1764732665658,0.01078016,92763.0,92762.0,0.01704147]
["bitfinex","BTCUSD",1764732665869,0.01077957,92768.0,92762.0,0.03862147]
["bitfinex","BTCUSD",1764732666072,0.01622753,92763.0,92762.0,0.03782]
["bitfinex","BTCUSD",1764732666283,0.001,92764.0,92762.0,0.03782]
["bitfinex","BTCUSD",1764732666426,0.21558906,92770.0,92762.0,0.03782]
["bitfinex","BTCUSD",1764732666427,0.01077876,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732666646,0.01077876,92775.0,92762.0,0.04768]
["bitfinex","BTCUSD",1764732666647,0.21558155,92773.0,92771.0,0.0359]
["bitfinex","BTCUSD",1764732666993,0.01077957,92768.0,92763.0,0.03144]
["bitfinex","BTCUSD",1764732667239,0.01077923,92771.0,92765.0,0.22637671]
["bitfinex","BTCUSD",1764732667443,0.01077923,92771.0,92770.0,0.02064]
["bitfinex","BTCUSD",1764732667876,0.21558159,92773.0,92770.0,0.02064]
["bitfinex","BTCUSD",1764732667877,0.01077853,92777.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764732668078,0.01077841,92778.0,92776.0,0.02064]
["bitfinex","BTCUSD",1764732668284,0.01077783,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764732668489,0.226337,92782.0,92781.0,0.01526]
["bitfinex","BTCUSD",1764732669131,0.226337,92782.0,92781.0,0.0359]
["bitfinex","BTCUSD",1764732669302,0.21553013,92795.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732669501,0.01077702,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732669667,0.00419252,92789.0,92786.0,0.04221748]
["bitfinex","BTCUSD",1764732670073,0.00419252,92789.0,92788.0,0.0359]
["bitfinex","BTCUSD",1764732670286,0.24254475,92791.0,92788.0,0.0359]
["bitfinex","BTCUSD",1764732670526,0.00419327,92790.0,92789.0,0.24698279]
["bitfinex","BTCUSD",1764732670652,0.22630242,92797.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732670653,0.01077644,92795.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732670850,0.22631242,92793.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732671137,0.00419328,92792.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732671340,0.0041933,92791.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732671484,0.0041933,92792.0,92790.0,0.03144]
["bitfinex","BTCUSD",1764732671686,0.0041933,92791.0,92790.0,0.03244]
["bitfinex","BTCUSD",1764732671881,0.01077667,92793.0,92790.0,0.03244]
["bitfinex","BTCUSD",1764732671882,0.0041933,92792.0,92790.0,0.03344]
["bitfinex","BTCUSD",1764732672274,0.0041933,92791.0,92790.0,0.03244]
["bitfinex","BTCUSD",1764732672460,0.0041933,92791.0,92790.0,0.03344]
["bitfinex","BTCUSD",1764732672690,0.0041933,92792.0,92790.0,0.05408]
["bitfinex","BTCUSD",1764732672909,0.0041933,92791.0,92790.0,0.03344]
["bitfinex","BTCUSD",1764732673072,0.0041933,92791.0,92790.0,0.05308]
["bitfinex","BTCUSD",1764732673478,0.0041933,92791.0,92790.0,0.05408]
["bitfinex","BTCUSD",1764732673837,0.0041933,92792.0,92790.0,0.05308]
["bitfinex","BTCUSD",1764732674038,0.0041933,92791.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764732674267,0.01077667,92793.0,92790.0,0.001]
["bitfinex","BTCUSD",1764732674466,0.22630976,92794.0,92792.0,0.02064]
["bitfinex","BTCUSD",1764732674643,0.0149723,92793.0,92791.0,0.03144]
["bitfinex","BTCUSD",1764732674844,0.21553582,92792.0,92791.0,0.03144]
["bitfinex","BTCUSD",1764732675048,0.21553582,92792.0,92790.0,0.001]
["bitfinex","BTCUSD",1764732675320,0.21553582,92792.0,92790.0,0.002]
["bitfinex","BTCUSD",1764732675583,0.21553582,92792.0,92790.0,0.001]
["bitfinex","BTCUSD",1764732675797,0.21553582,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1764732675952,0.27805881,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1764732676158,0.27805881,92792.0,92777.0,0.1464]
["bitfinex","BTCUSD",1764732676159,0.21556834,92778.0,92777.0,0.1464]
["bitfinex","BTCUSD",1764732676557,0.01077969,92767.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764732676797,0.01078074,92758.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732676973,0.01078085,92757.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732677175,0.21562179,92755.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732677358,0.01078062,92759.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732677562,0.2263902,92761.0,92754.0,0.03693055]
["bitfinex","BTCUSD",1764732677563,0.01078074,92758.0,92754.0,0.03693055]
["bitfinex","BTCUSD",1764732677787,0.01078074,92758.0,92754.0,0.0359]
["bitfinex","BTCUSD",1764732677983,0.01078085,92757.0,92755.0,0.003]
["bitfinex","BTCUSD",1764732678297,0.01078074,92758.0,92755.0,0.003]
["bitfinex","BTCUSD",1764732678493,0.21561715,92757.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732678882,0.22639719,92758.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732679127,0.21561423,92759.0,92757.0,0.02064]
["bitfinex","BTCUSD",1764732679344,0.01078039,92761.0,92758.0,0.02064]
["bitfinex","BTCUSD",1764732679658,0.22639036,92761.0,92758.0,0.02064]
["bitfinex","BTCUSD",1764732679846,0.21561217,92760.0,92758.0,0.02064]
["bitfinex","BTCUSD",1764732680047,0.21561774,92757.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732680431,0.21561774,92757.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732680432,0.22639859,92757.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732680612,0.21562113,92756.0,92754.0,0.01526]
["bitfinex","BTCUSD",1764732680814,0.21562113,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764732681021,0.01078085,92757.0,92755.0,0.02064]
["bitfinex","BTCUSD",1764732681354,0.01078085,92757.0,92756.0,0.02064]
["bitfinex","BTCUSD",1764732681940,0.01078085,92757.0,92756.0,0.05208]
["bitfinex","BTCUSD",1764732682256,0.01078074,92758.0,92756.0,0.05208]
["bitfinex","BTCUSD",1764732682456,0.01078039,92761.0,92757.0,0.02064]
["bitfinex","BTCUSD",1764732682615,0.01078016,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732682834,0.01078004,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764732683020,0.01077934,92770.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732683340,0.21559788,92766.0,92764.0,0.02064]
["bitfinex","BTCUSD",1764732683542,0.01078062,92759.0,92756.0,0.002]
["bitfinex","BTCUSD",1764732683735,0.21561637,92758.0,92756.0,0.001]
["bitfinex","BTCUSD",1764732684059,0.21562179,92755.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764732684284,0.01078085,92757.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764732684285,0.01078085,92757.0,92750.0,0.01118167]
["bitfinex","BTCUSD",1764732684405,0.21562103,92756.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764732684608,0.22640598,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764732684814,0.21562877,92752.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764732685034,0.01078132,92753.0,92750.0,0.0004]
["bitfinex","BTCUSD",1764732685238,0.01078132,92753.0,92752.0,0.0359]
["bitfinex","BTCUSD",1764732685967,0.22639983,92757.0,92752.0,0.06734]
["bitfinex","BTCUSD",1764732686180,0.01078108,92755.0,92753.0,0.03144]
["bitfinex","BTCUSD",1764732686374,0.2264048,92755.0,92753.0,0.03144]
["bitfinex","BTCUSD",1764732686734,0.01078097,92756.0,92753.0,0.03144]
["bitfinex","BTCUSD",1764732686906,0.21560099,92764.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764732687117,0.01077934,92770.0,92767.0,0.02064]
["bitfinex","BTCUSD",1764732687464,0.24258446,92774.0,92773.0,0.0359]
["bitfinex","BTCUSD",1764732687612,0.22635693,92774.0,92773.0,0.01526]
["bitfinex","BTCUSD",1764732687981,0.01077981,92766.0,92762.0,0.03144]
["bitfinex","BTCUSD",1764732688270,0.22637289,92768.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764732688419,0.01077957,92768.0,92767.0,0.02064]
["bitfinex","BTCUSD",1764732688632,0.01077957,92768.0,92767.0,0.02129832]
["bitfinex","BTCUSD",1764732689013,0.04340956,92768.0,92767.0,0.00065832]
["bitfinex","BTCUSD",1764732689445,0.04340956,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732690000,0.04681477,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732690664,0.10933776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732690864,0.13115379,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732691065,0.10933776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732691502,0.11133776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732692946,0.10933776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732693848,0.11033776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732695852,0.13215379,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732696188,0.10384935,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732696748,0.11033776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732698882,0.13215379,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732699870,0.11033776,92768.0,92767.0,0.00073453]
["bitfinex","BTCUSD",1764732700186,0.01177957,92768.0,92767.0,0.02221453]
["bitfinex","BTCUSD",1764732700844,0.001,92768.0,92767.0,0.02221453]
["bitfinex","BTCUSD",1764732702298,0.21558974,92769.0,92767.0,0.02221453]
["bitfinex","BTCUSD",1764732702506,0.01077923,92771.0,92768.0,0.02148]
["bitfinex","BTCUSD",1764732702715,0.22636544,92771.0,92768.0,0.02148]
["bitfinex","BTCUSD",1764732702933,0.01077923,92771.0,92768.0,0.02148]
["bitfinex","BTCUSD",1764732703139,0.2155609,92782.0,92768.0,0.02148]
["bitfinex","BTCUSD",1764732703140,0.01077899,92773.0,92770.0,0.02148]
["bitfinex","BTCUSD",1764732703352,0.21558419,92772.0,92770.0,0.02148]
["bitfinex","BTCUSD",1764732705136,0.23180345,92775.0,92770.0,0.02148]
["bitfinex","BTCUSD",1764732705341,0.01077899,92773.0,92771.0,0.03121]
["bitfinex","BTCUSD",1764732705815,0.01077899,92773.0,92772.0,0.02148]
["bitfinex","BTCUSD",1764732705955,0.22635935,92773.0,92772.0,0.02148]
["bitfinex","BTCUSD",1764732707183,0.21559158,92768.0,92767.0,7.621e-05]
["bitfinex","BTCUSD",1764732707867,0.01077923,92771.0,92767.0,0.05276621]
["bitfinex","BTCUSD",1764732708004,0.01980767,92775.0,92772.0,0.02148]
["bitfinex","BTCUSD",1764732708206,0.22632366,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764732708411,0.01077772,92784.0,92781.0,0.01573]
["bitfinex","BTCUSD",1764732708612,0.00420449,92783.0,92781.0,0.01573]
["bitfinex","BTCUSD",1764732708818,0.0107776,92785.0,92781.0,0.02650806]
["bitfinex","BTCUSD",1764732709023,0.00420522,92784.0,92782.0,0.02148]
["bitfinex","BTCUSD",1764732709223,0.00420522,92784.0,92782.0,0.03121]
["bitfinex","BTCUSD",1764732709508,0.00420522,92784.0,92783.0,0.02148]
["bitfinex","BTCUSD",1764732709778,0.21555672,92783.0,92781.0,0.01573]
["bitfinex","BTCUSD",1764732710481,0.01980767,92782.0,92781.0,0.01573]
["bitfinex","BTCUSD",1764732710631,0.01277772,92784.0,92781.0,0.01573]
["bitfinex","BTCUSD",1764732710826,0.01277772,92784.0,92781.0,0.03721]
["bitfinex","BTCUSD",1764732711070,0.002,92784.0,92783.0,0.02148]
["bitfinex","BTCUSD",1764732711520,0.00420488,92784.0,92783.0,0.05269]
["bitfinex","BTCUSD",1764732711944,0.00420488,92785.0,92783.0,0.05269]
["bitfinex","BTCUSD",1764732712116,0.02781713,92789.0,92785.0,0.02148]
["bitfinex","BTCUSD",1764732712332,0.00420445,92788.0,92786.0,0.25753553]
["bitfinex","BTCUSD",1764732712626,0.22630662,92795.0,92792.0,0.01573]
["bitfinex","BTCUSD",1764732712918,0.00420385,92794.0,92792.0,0.01573]
["bitfinex","BTCUSD",1764732713124,0.21973676,92794.0,92792.0,0.01573]
["bitfinex","BTCUSD",1764732713349,0.00420385,92793.0,92792.0,0.04694]
["bitfinex","BTCUSD",1764732713552,0.01704,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732713738,0.00420283,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732713960,0.00420283,92797.0,92795.0,0.03121]
["bitfinex","BTCUSD",1764732714119,0.22629566,92799.0,92796.0,0.02148]
["bitfinex","BTCUSD",1764732714449,0.21551956,92799.0,92798.0,0.02148]
["bitfinex","BTCUSD",1764732714794,0.21551956,92799.0,92796.0,0.03121]
["bitfinex","BTCUSD",1764732714999,0.01077725,92788.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732715230,0.0107776,92785.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732715758,0.2155544,92784.0,92783.0,0.03121]
["bitfinex","BTCUSD",1764732716121,0.2155544,92784.0,92783.0,0.05269]
["bitfinex","BTCUSD",1764732717039,0.2155544,92784.0,92783.0,0.02148]
["bitfinex","BTCUSD",1764732717398,0.2155544,92784.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732717604,0.0360352,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732719235,0.01077748,92786.0,92782.0,0.05291894]
["bitfinex","BTCUSD",1764732719490,0.21555661,92784.0,92782.0,0.03143894]
["bitfinex","BTCUSD",1764732719937,0.21555661,92784.0,92783.0,0.02148]
["bitfinex","BTCUSD",1764732720729,0.21555661,92784.0,92783.0,0.05269]
["bitfinex","BTCUSD",1764732720925,0.21555661,92784.0,92783.0,0.02148]
["bitfinex","BTCUSD",1764732721772,0.23536428,92784.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732723061,0.21555661,92784.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732723644,0.01980767,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732724743,0.21555661,92784.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732725910,0.01980767,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732726274,0.21555661,92784.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732726478,0.08233066,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732727677,0.10414669,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732727872,0.08233066,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732729933,0.10414669,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732730133,0.08233066,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732731193,0.01077748,92786.0,92782.0,0.05246894]
["bitfinex","BTCUSD",1764732731399,0.22632562,92787.0,92782.0,0.04304689]
["bitfinex","BTCUSD",1764732731611,0.21554104,92790.0,92786.0,0.0202]
["bitfinex","BTCUSD",1764732731830,0.21554104,92790.0,92782.0,0.01100689]
["bitfinex","BTCUSD",1764732731831,0.22632337,92788.0,92787.0,0.0202]
["bitfinex","BTCUSD",1764732732043,0.01077725,92788.0,92787.0,0.0202]
["bitfinex","BTCUSD",1764732732214,0.01077725,92788.0,92787.0,0.05224]
["bitfinex","BTCUSD",1764732732413,0.21555672,92783.0,92782.0,0.00022894]
["bitfinex","BTCUSD",1764732733210,0.22633123,92785.0,92782.0,0.02142894]
["bitfinex","BTCUSD",1764732733512,0.21555634,92784.0,92782.0,0.02142894]
["bitfinex","BTCUSD",1764732734659,0.21555634,92784.0,92782.0,0.02042894]
["bitfinex","BTCUSD",1764732735207,0.21555634,92784.0,92782.0,0.02142894]
["bitfinex","BTCUSD",1764732735407,0.21555634,92784.0,92782.0,0.02042894]
["bitfinex","BTCUSD",1764732735852,0.01077679,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764732736010,0.01077644,92795.0,92792.0,0.03482]
["bitfinex","BTCUSD",1764732736232,0.01077644,92795.0,92794.0,0.0202]
["bitfinex","BTCUSD",1764732738555,0.01177644,92795.0,92794.0,0.0202]
["bitfinex","BTCUSD",1764732738768,0.01077644,92795.0,92794.0,0.0202]
["bitfinex","BTCUSD",1764732739583,0.21553117,92794.0,92792.0,0.01462]
["bitfinex","BTCUSD",1764732741124,0.21553117,92794.0,92792.0,0.01562]
["bitfinex","BTCUSD",1764732741432,0.01077644,92795.0,92793.0,0.0202]
["bitfinex","BTCUSD",1764732741657,0.01077621,92797.0,92794.0,0.0202]
["bitfinex","BTCUSD",1764732742549,0.01077621,92797.0,92796.0,0.0202]
["bitfinex","BTCUSD",1764732745276,0.21553774,92792.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764732745427,0.21553774,92792.0,92791.0,0.01462]
["bitfinex","BTCUSD",1764732745428,0.22631453,92792.0,92791.0,0.01462]
["bitfinex","BTCUSD",1764732745635,0.01077679,92792.0,92791.0,0.03482]
["bitfinex","BTCUSD",1764732746216,0.01077713,92789.0,92785.0,0.03204]
["bitfinex","BTCUSD",1764732746419,0.01077725,92788.0,92785.0,0.03204]
["bitfinex","BTCUSD",1764732746820,0.0107769,92791.0,92787.0,0.23574743]
["bitfinex","BTCUSD",1764732747027,0.2263151,92791.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764732747269,0.0107769,92791.0,92790.0,0.03482]
["bitfinex","BTCUSD",1764732747703,0.0107769,92791.0,92790.0,0.06686]
["bitfinex","BTCUSD",1764732747910,0.0117769,92791.0,92790.0,0.06686]
["bitfinex","BTCUSD",1764732748111,0.001,92791.0,92790.0,0.06686]
["bitfinex","BTCUSD",1764732748455,0.01077667,92793.0,92790.0,0.07763702]
["bitfinex","BTCUSD",1764732748650,0.001,92791.0,92790.0,0.02539702]
["bitfinex","BTCUSD",1764732748814,0.001,92791.0,92790.0,0.04695106]
["bitfinex","BTCUSD",1764732748983,0.001,92791.0,92790.0,0.06715106]
["bitfinex","BTCUSD",1764732749185,0.001,92791.0,92790.0,0.09919106]
["bitfinex","BTCUSD",1764732750007,0.02700234,92809.0,92790.0,0.09919106]
["bitfinex","BTCUSD",1764732750008,0.21549141,92812.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732750218,0.23874767,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732750416,0.23874767,92819.0,92818.0,0.03482]
["bitfinex","BTCUSD",1764732750642,0.01250069,92819.0,92818.0,0.03482]
["bitfinex","BTCUSD",1764732750883,0.01250069,92819.0,92818.0,0.28233544]
["bitfinex","BTCUSD",1764732751921,0.01350069,92819.0,92818.0,0.28233544]
["bitfinex","BTCUSD",1764732752349,0.01350069,92819.0,92818.0,0.06686]
["bitfinex","BTCUSD",1764732752926,0.01250069,92819.0,92818.0,0.06686]
["bitfinex","BTCUSD",1764732753311,0.01250069,92819.0,92818.0,0.06886]
["bitfinex","BTCUSD",1764732753534,0.01250069,92819.0,92818.0,0.03582]
["bitfinex","BTCUSD",1764732753702,0.22797381,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764732753902,0.01077446,92812.0,92808.0,0.01462]
["bitfinex","BTCUSD",1764732754122,0.01077458,92811.0,92808.0,0.01462]
["bitfinex","BTCUSD",1764732754321,0.21549402,92810.0,92808.0,0.04666]
["bitfinex","BTCUSD",1764732754737,0.21549402,92810.0,92809.0,0.0202]
["bitfinex","BTCUSD",1764732755156,0.21549402,92810.0,92809.0,0.02027621]
["bitfinex","BTCUSD",1764732755588,0.21549402,92810.0,92809.0,0.05231621]
["bitfinex","BTCUSD",1764732756489,0.21549402,92810.0,92809.0,0.02027621]
["bitfinex","BTCUSD",1764732756720,0.23530169,92810.0,92809.0,0.00107621]
["bitfinex","BTCUSD",1764732757135,0.23530169,92810.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732759843,0.23530169,92810.0,92809.0,0.02105621]
["bitfinex","BTCUSD",1764732761806,0.21549402,92810.0,92809.0,0.02105621]
["bitfinex","BTCUSD",1764732762214,0.21549402,92810.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732763067,0.01622753,92811.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732763276,0.21549184,92811.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732763449,0.01077446,92812.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732763663,0.22626561,92812.0,92809.0,0.00207621]
["bitfinex","BTCUSD",1764732763989,0.01622753,92811.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732764136,0.21549333,92811.0,92809.0,0.03094621]
["bitfinex","BTCUSD",1764732764333,0.21549333,92811.0,92810.0,0.02022]
["bitfinex","BTCUSD",1764732766262,0.21549333,92811.0,92810.0,0.02122]
["bitfinex","BTCUSD",1764732766837,0.21549333,92811.0,92810.0,0.02222]
["bitfinex","BTCUSD",1764732767929,0.03058213,92812.0,92810.0,0.02222]
["bitfinex","BTCUSD",1764732768123,0.21549169,92811.0,92810.0,0.02222]
["bitfinex","BTCUSD",1764732768274,0.01077446,92812.0,92811.0,1.64e-06]
["bitfinex","BTCUSD",1764732768698,0.03058213,92812.0,92811.0,1.64e-06]
["bitfinex","BTCUSD",1764732769735,0.03058213,92812.0,92811.0,0.00100164]
["bitfinex","BTCUSD",1764732770103,0.03058213,92812.0,92811.0,0.00200164]
["bitfinex","BTCUSD",1764732770630,0.22625628,92816.0,92811.0,0.06386622]
["bitfinex","BTCUSD",1764732770631,0.010774,92816.0,92811.0,0.06386622]
["bitfinex","BTCUSD",1764732770930,0.010774,92816.0,92815.0,0.02022]
["bitfinex","BTCUSD",1764732771087,0.04031434,92819.0,92815.0,0.02022]
["bitfinex","BTCUSD",1764732771088,0.01250069,92819.0,92815.0,0.02022]
["bitfinex","BTCUSD",1764732771293,0.22625099,92818.0,92816.0,0.03087]
["bitfinex","BTCUSD",1764732771828,0.22625099,92818.0,92817.0,0.03428]
["bitfinex","BTCUSD",1764732772336,0.22625099,92818.0,92817.0,0.01406]
["bitfinex","BTCUSD",1764732773041,0.24605866,92818.0,92817.0,0.01406]
["bitfinex","BTCUSD",1764732773199,0.01077377,92818.0,92817.0,0.03428]
["bitfinex","BTCUSD",1764732773404,0.01250069,92819.0,92817.0,0.2806263]
["bitfinex","BTCUSD",1764732773623,0.01250069,92819.0,92818.0,0.02022]
["bitfinex","BTCUSD",1764732773844,0.01250069,92819.0,92818.0,0.05109]
["bitfinex","BTCUSD",1764732774847,0.01250069,92819.0,92818.0,0.05209]
["bitfinex","BTCUSD",1764732775134,0.01250069,92819.0,92818.0,0.05109]
["bitfinex","BTCUSD",1764732775680,0.01250069,92819.0,92818.0,0.05409]
["bitfinex","BTCUSD",1764732776324,0.01250069,92819.0,92818.0,0.05509]
["bitfinex","BTCUSD",1764732776740,0.01250069,92819.0,92818.0,0.02422]
["bitfinex","BTCUSD",1764732777133,0.01250069,92819.0,92818.0,0.05409]
["bitfinex","BTCUSD",1764732777551,0.01250069,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764732777939,0.01250069,92819.0,92818.0,0.002]
["bitfinex","BTCUSD",1764732778254,0.01250069,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764732778470,0.01250069,92819.0,92818.0,0.02122]
["bitfinex","BTCUSD",1764732778675,0.01250069,92819.0,92818.0,0.02022]
["bitfinex","BTCUSD",1764732778855,0.01250069,92819.0,92818.0,0.02122]
["bitfinex","BTCUSD",1764732779054,0.01250069,92819.0,92818.0,0.002]
["bitfinex","BTCUSD",1764732779303,0.01250069,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764732779486,0.21549169,92811.0,92810.0,0.1464]
["bitfinex","BTCUSD",1764732780596,0.21549169,92811.0,92810.0,0.1474]
["bitfinex","BTCUSD",1764732780984,0.02327434,92819.0,92810.0,0.1474]
["bitfinex","BTCUSD",1764732780985,0.02327434,92819.0,92811.0,0.22626441]
["bitfinex","BTCUSD",1764732781168,0.02872822,92819.0,92818.0,0.01406]
["bitfinex","BTCUSD",1764732781373,0.21548937,92812.0,92810.0,0.002]
["bitfinex","BTCUSD",1764732781948,0.21549402,92810.0,92800.0,0.22629078]
["bitfinex","BTCUSD",1764732782150,0.21549402,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764732782356,0.21549402,92810.0,92802.0,0.22628813]
["bitfinex","BTCUSD",1764732782519,0.21549402,92810.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764732782725,0.21549402,92810.0,92809.0,0.01413621]
["bitfinex","BTCUSD",1764732782944,0.21549402,92810.0,92809.0,0.03535621]
["bitfinex","BTCUSD",1764732783135,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764732783485,0.01077388,92817.0,92816.0,0.02022]
["bitfinex","BTCUSD",1764732784022,0.02327434,92819.0,92816.0,0.02022]
["bitfinex","BTCUSD",1764732784419,0.02327434,92819.0,92818.0,0.02022]
["bitfinex","BTCUSD",1764732784587,0.01250069,92819.0,92818.0,0.02022]
["bitfinex","BTCUSD",1764732784828,0.01250069,92819.0,92818.0,0.05109]
["bitfinex","BTCUSD",1764732787140,0.01250069,92819.0,92818.0,0.05209]
["bitfinex","BTCUSD",1764732788294,0.01250069,92819.0,92818.0,0.05309]
["bitfinex","BTCUSD",1764732788835,0.01250069,92819.0,92818.0,0.002]
["bitfinex","BTCUSD",1764732789036,0.01250069,92819.0,92818.0,0.02349]
["bitfinex","BTCUSD",1764732789211,0.01250069,92819.0,92818.0,0.05526]
["bitfinex","BTCUSD",1764732789604,0.01250069,92819.0,92818.0,0.05426]
["bitfinex","BTCUSD",1764732790038,0.01250069,92819.0,92818.0,0.05326]
["bitfinex","BTCUSD",1764732790856,0.01250069,92819.0,92818.0,0.02149]
["bitfinex","BTCUSD",1764732791436,0.01250069,92819.0,92818.0,0.05326]
["bitfinex","BTCUSD",1764732791841,0.01250069,92819.0,92818.0,0.26873544]
["bitfinex","BTCUSD",1764732792177,0.01250069,92819.0,92818.0,0.05326]
["bitfinex","BTCUSD",1764732792871,0.01250069,92819.0,92818.0,0.02149]
["bitfinex","BTCUSD",1764732793076,0.01250069,92819.0,92818.0,0.23696544]
["bitfinex","BTCUSD",1764732793271,0.01250069,92819.0,92818.0,0.26873544]
["bitfinex","BTCUSD",1764732794472,0.01250069,92819.0,92818.0,0.23696544]
["bitfinex","BTCUSD",1764732794665,0.01250069,92819.0,92818.0,0.26873544]
["bitfinex","BTCUSD",1764732795034,0.01250069,92819.0,92818.0,0.27073544]
["bitfinex","BTCUSD",1764732797958,0.01250069,92819.0,92818.0,0.002]
["bitfinex","BTCUSD",1764732798804,0.01250069,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764732799324,0.01077412,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764732799760,0.01077423,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764732799994,0.01077446,92812.0,92809.0,0.01413621]
["bitfinex","BTCUSD",1764732800377,0.22626522,92812.0,92809.0,0.01413621]
["bitfinex","BTCUSD",1764732800581,0.22626522,92812.0,92811.0,0.02149]
["bitfinex","BTCUSD",1764732800778,0.21548937,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764732800988,0.21549402,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732801137,0.23253402,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732801338,0.23253402,92810.0,92809.0,0.00107621]
["bitfinex","BTCUSD",1764732801556,0.31687304,92810.0,92809.0,0.00107621]
["bitfinex","BTCUSD",1764732802892,0.31687304,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732803270,0.29505701,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732803875,0.29705701,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732804797,0.01904,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732805619,0.10337902,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732805820,0.10757891,92810.0,92809.0,7.621e-05]
["bitfinex","BTCUSD",1764732806032,0.21555672,92783.0,92768.0,0.03177]
["bitfinex","BTCUSD",1764732806349,0.2156414,92783.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764732806521,0.2156414,92783.0,92775.0,0.01607]
["bitfinex","BTCUSD",1764732807373,0.2156414,92783.0,92774.0,0.01607]
["bitfinex","BTCUSD",1764732807374,0.2156414,92783.0,92782.0,0.00122894]
["bitfinex","BTCUSD",1764732807833,0.23745743,92783.0,92782.0,0.00222894]
["bitfinex","BTCUSD",1764732808240,0.2156414,92783.0,92782.0,0.00122894]
["bitfinex","BTCUSD",1764732808661,0.2156414,92783.0,92782.0,0.00222894]
["bitfinex","BTCUSD",1764732812372,0.21559055,92769.0,92767.0,0.01329894]
["bitfinex","BTCUSD",1764732812593,0.21558925,92769.0,92767.0,0.01329894]
["bitfinex","BTCUSD",1764732813017,0.21558925,92769.0,92768.0,0.02149]
["bitfinex","BTCUSD",1764732813200,0.22636821,92770.0,92768.0,0.02149]
["bitfinex","BTCUSD",1764732813630,0.21559158,92768.0,92767.0,0.01329894]
["bitfinex","BTCUSD",1764732813832,0.21559996,92765.0,92763.0,0.01607]
["bitfinex","BTCUSD",1764732815136,0.21559996,92765.0,92763.0,0.01707]
["bitfinex","BTCUSD",1764732815885,0.21559996,92765.0,92763.0,0.01907]
["bitfinex","BTCUSD",1764732816729,0.22636821,92770.0,92763.0,0.01907]
["bitfinex","BTCUSD",1764732816730,0.21556782,92779.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732816867,0.01077923,92771.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732817489,0.01622753,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764732817671,0.21558228,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732818248,0.01622753,92771.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764732819462,0.01622753,92771.0,92769.0,0.01177946]
["bitfinex","BTCUSD",1764732820180,0.01077737,92787.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764732820407,0.44719557,92815.0,92782.0,0.01964]
["bitfinex","BTCUSD",1764732820408,0.01077713,92789.0,92782.0,0.01964]
["bitfinex","BTCUSD",1764732820583,0.01077725,92788.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732821031,0.01077702,92790.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732821366,0.01077725,92788.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732821566,0.22631414,92792.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732821990,0.01077702,92790.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732822192,0.01077725,92788.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732822375,0.01077702,92790.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732822982,0.0107769,92791.0,92782.0,0.05172]
["bitfinex","BTCUSD",1764732823277,0.01077713,92789.0,92782.0,0.05172]
["bitfinex","BTCUSD",1764732823507,0.22631667,92791.0,92782.0,0.05172]
["bitfinex","BTCUSD",1764732824033,0.22631667,92791.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732824237,0.01077702,92790.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732824435,0.01077655,92794.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732824637,0.01077644,92795.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732824843,0.21551808,92800.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732824844,0.21552739,92796.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732825040,0.01077644,92795.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732825241,0.01077667,92793.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732825810,0.01077679,92792.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732826157,0.21551419,92802.0,92782.0,0.05272]
["bitfinex","BTCUSD",1764732826382,0.01077551,92803.0,92782.0,0.19912]
["bitfinex","BTCUSD",1764732827007,0.01077586,92800.0,92782.0,0.52212]
["bitfinex","BTCUSD",1764732827667,0.01077586,92800.0,92782.0,0.51912]
["bitfinex","BTCUSD",1764732828089,0.01077586,92800.0,92782.0,0.52312]
["bitfinex","BTCUSD",1764732828404,0.22629006,92802.0,92782.0,0.52012]
["bitfinex","BTCUSD",1764732828604,0.01077586,92800.0,92782.0,0.52312]
["bitfinex","BTCUSD",1764732828806,0.01077562,92802.0,92782.0,0.52312]
["bitfinex","BTCUSD",1764732829219,0.01077562,92802.0,92782.0,0.52212]
["bitfinex","BTCUSD",1764732829718,0.01077562,92802.0,92782.0,0.52312]
["bitfinex","BTCUSD",1764732830403,0.01077586,92800.0,92782.0,0.52312]
["bitfinex","BTCUSD",1764732830713,0.01077609,92798.0,92782.0,0.92312]
["bitfinex","BTCUSD",1764732832446,0.01077609,92798.0,92782.0,0.93888]
["bitfinex","BTCUSD",1764732833227,0.01077562,92802.0,92782.0,0.93888]
["bitfinex","BTCUSD",1764732833575,0.01077586,92800.0,92782.0,0.93788]
["bitfinex","BTCUSD",1764732834022,0.01077586,92800.0,92782.0,0.93888]
["bitfinex","BTCUSD",1764732834398,0.01077562,92802.0,92782.0,0.93788]
["bitfinex","BTCUSD",1764732834626,0.01077586,92800.0,92782.0,0.93788]
["bitfinex","BTCUSD",1764732834819,0.01077562,92802.0,92782.0,0.93888]
["bitfinex","BTCUSD",1764732835017,0.01077586,92800.0,92782.0,0.93888]
["bitfinex","BTCUSD",1764732835872,0.01077702,92790.0,92782.0,0.53888]
["bitfinex","BTCUSD",1764732836082,0.01077655,92794.0,92782.0,0.21588]
["bitfinex","BTCUSD",1764732836417,0.0107769,92791.0,92782.0,0.21588]
["bitfinex","BTCUSD",1764732836622,0.0107769,92791.0,92782.0,0.21488]
["bitfinex","BTCUSD",1764732837039,0.01077725,92788.0,92782.0,0.21488]
["bitfinex","BTCUSD",1764732837216,0.01077725,92788.0,92782.0,0.21188]
["bitfinex","BTCUSD",1764732837415,0.22631515,92791.0,92782.0,0.21388]
["bitfinex","BTCUSD",1764732837644,0.01077713,92789.0,92782.0,0.06748]
["bitfinex","BTCUSD",1764732838086,0.22631515,92791.0,92782.0,0.06748]
["bitfinex","BTCUSD",1764732838262,0.01077713,92789.0,92782.0,0.06648]
["bitfinex","BTCUSD",1764732838668,0.01077713,92789.0,92782.0,0.06748]
["bitfinex","BTCUSD",1764732838930,0.01077713,92789.0,92782.0,0.01676]
["bitfinex","BTCUSD",1764732838931,0.21555577,92784.0,92782.0,0.01676]
["bitfinex","BTCUSD",1764732839317,0.21555577,92784.0,92782.0,0.001]
["bitfinex","BTCUSD",1764732839513,0.21555577,92784.0,92782.0,0.02064]
["bitfinex","BTCUSD",1764732839735,0.21555577,92784.0,92782.0,0.05072]
["bitfinex","BTCUSD",1764732840145,0.21555577,92784.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732840539,0.00108468,92783.0,92782.0,0.04972]
["bitfinex","BTCUSD",1764732840949,0.01077853,92777.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732841237,0.21557299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732842162,0.21557299,92776.0,92774.0,0.00122897]
["bitfinex","BTCUSD",1764732843026,0.21557299,92776.0,92775.0,0.01964]
["bitfinex","BTCUSD",1764732843640,0.21657299,92776.0,92775.0,0.01964]
["bitfinex","BTCUSD",1764732843924,0.21557299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732844305,0.21657299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732844876,0.22635149,92777.0,92775.0,0.01964]
["bitfinex","BTCUSD",1764732845170,0.22635149,92777.0,92776.0,0.01964]
["bitfinex","BTCUSD",1764732845837,0.21557531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732846252,0.21557531,92775.0,92774.0,0.01950897]
["bitfinex","BTCUSD",1764732846703,0.2780983,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732847497,0.2790983,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732847710,0.2780983,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732848196,0.23561531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732848398,0.23261531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732849593,0.23461531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732853258,0.25643134,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732853466,0.23461531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732859273,0.002,92775.0,92774.0,0.05000897]
["bitfinex","BTCUSD",1764732860471,0.01077818,92780.0,92774.0,0.06078785]
["bitfinex","BTCUSD",1764732860683,0.01077841,92778.0,92775.0,0.04127876]
["bitfinex","BTCUSD",1764732860888,0.01077841,92778.0,92775.0,0.0305]
["bitfinex","BTCUSD",1764732861090,0.01077841,92778.0,92777.0,0.01928]
["bitfinex","BTCUSD",1764732861727,0.01077841,92778.0,92777.0,0.04978]
["bitfinex","BTCUSD",1764732861955,0.01077818,92780.0,92777.0,0.04978]
["bitfinex","BTCUSD",1764732862159,0.01077818,92780.0,92779.0,0.01928]
["bitfinex","BTCUSD",1764732863371,0.01177818,92780.0,92779.0,0.01928]
["bitfinex","BTCUSD",1764732864598,0.01177818,92780.0,92779.0,0.04978]
["bitfinex","BTCUSD",1764732864797,0.001,92780.0,92779.0,0.04978]
["bitfinex","BTCUSD",1764732864975,0.001,92780.0,92779.0,0.26534602]
["bitfinex","BTCUSD",1764732865722,0.001,92780.0,92779.0,0.04978]
["bitfinex","BTCUSD",1764732865925,8.468e-05,92783.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1764732866214,8.468e-05,92783.0,92782.0,0.25020905]
["bitfinex","BTCUSD",1764732866558,8.468e-05,92783.0,92782.0,0.28070905]
["bitfinex","BTCUSD",1764732867600,8.468e-05,92783.0,92782.0,0.06515]
["bitfinex","BTCUSD",1764732868692,8.468e-05,92783.0,92782.0,0.01537]
["bitfinex","BTCUSD",1764732868835,0.01077853,92777.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732869037,0.21557299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732871156,0.21657299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732872238,0.01704,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732873769,0.01804,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732878089,0.03784767,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732879725,0.0596637,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732880173,0.03684767,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732880347,0.03884767,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732882789,0.10137066,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732883113,0.12318669,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732885821,0.10137066,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732886038,0.12318669,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732889036,0.12738712,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732889240,0.12318669,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732889660,0.12738678,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732891313,0.12318669,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732893639,0.10137066,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732893843,0.08433066,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732894199,0.01980767,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732894600,0.0416237,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732896106,0.01980767,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732896933,0.0416237,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732897133,0.04582535,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732898539,0.02400932,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732901256,0.00420165,92775.0,92774.0,0.04771897]
["bitfinex","BTCUSD",1764732901428,0.22641996,92783.0,92774.0,0.04771897]
["bitfinex","BTCUSD",1764732901630,0.22634641,92779.0,92775.0,0.02809]
["bitfinex","BTCUSD",1764732901771,0.01077841,92778.0,92775.0,0.02809]
["bitfinex","BTCUSD",1764732902327,0.01077841,92778.0,92777.0,0.0194]
["bitfinex","BTCUSD",1764732902545,0.0107783,92779.0,92777.0,0.0194]
["bitfinex","BTCUSD",1764732902704,0.01077806,92781.0,92778.0,0.0194]
["bitfinex","BTCUSD",1764732902907,0.01077818,92780.0,92777.0,0.02809]
["bitfinex","BTCUSD",1764732903309,0.21564213,92783.0,92781.0,0.21556121]
["bitfinex","BTCUSD",1764732903310,8.468e-05,92783.0,92781.0,0.21556121]
["bitfinex","BTCUSD",1764732903492,8.468e-05,92783.0,92782.0,0.03431]
["bitfinex","BTCUSD",1764732903970,8.468e-05,92783.0,92782.0,0.0624]
["bitfinex","BTCUSD",1764732905322,0.00108468,92783.0,92782.0,0.0624]
["bitfinex","BTCUSD",1764732906555,0.01077853,92777.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732906757,0.21557299,92776.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732908710,0.0107783,92779.0,92775.0,0.01886]
["bitfinex","BTCUSD",1764732908859,0.01980767,92779.0,92775.0,0.03834876]
["bitfinex","BTCUSD",1764732909065,0.22634129,92781.0,92778.0,0.01886]
["bitfinex","BTCUSD",1764732909345,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764732909482,0.01077818,92780.0,92777.0,0.03834853]
["bitfinex","BTCUSD",1764732909664,0.01077818,92780.0,92779.0,0.01886]
["bitfinex","BTCUSD",1764732910074,0.01077818,92780.0,92779.0,0.04643]
["bitfinex","BTCUSD",1764732910276,0.01077818,92780.0,92779.0,0.01886]
["bitfinex","BTCUSD",1764732910490,0.01077818,92780.0,92779.0,0.04643]
["bitfinex","BTCUSD",1764732911127,0.01086251,92783.0,92779.0,0.04643]
["bitfinex","BTCUSD",1764732911327,8.468e-05,92783.0,92782.0,0.01886]
["bitfinex","BTCUSD",1764732911997,0.2156414,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732912174,8.468e-05,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732912827,0.00108468,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732915678,0.00108468,92783.0,92782.0,0.01886]
["bitfinex","BTCUSD",1764732915885,0.00108468,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732916332,0.21555606,92784.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732916512,0.21555606,92784.0,92783.0,0.01886]
["bitfinex","BTCUSD",1764732917357,0.21556566,92780.0,92772.0,0.02514911]
["bitfinex","BTCUSD",1764732917580,0.0107783,92779.0,92775.0,0.03834876]
["bitfinex","BTCUSD",1764732917971,0.01077806,92781.0,92778.0,0.01886]
["bitfinex","BTCUSD",1764732918148,0.01077806,92781.0,92780.0,0.01886]
["bitfinex","BTCUSD",1764732918770,0.22633455,92783.0,92780.0,0.04643]
["bitfinex","BTCUSD",1764732919005,0.22633455,92783.0,92782.0,0.01886]
["bitfinex","BTCUSD",1764732919621,0.22633455,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732920782,0.22733455,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732921708,0.001,92783.0,92782.0,0.04643]
["bitfinex","BTCUSD",1764732923549,0.01077737,92787.0,92783.0,0.22633455]
["bitfinex","BTCUSD",1764732923774,0.01077737,92787.0,92786.0,0.03323]
["bitfinex","BTCUSD",1764732924255,0.01077737,92787.0,92786.0,0.0608]
["bitfinex","BTCUSD",1764732924805,0.21556834,92778.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732925001,0.01077853,92777.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732925209,0.01077853,92777.0,92774.0,0.01100785]
["bitfinex","BTCUSD",1764732925426,0.22634501,92779.0,92776.0,0.01886]
["bitfinex","BTCUSD",1764732925780,0.22634501,92779.0,92776.0,0.04643]
["bitfinex","BTCUSD",1764732926587,0.21556986,92778.0,92776.0,0.04643]
["bitfinex","BTCUSD",1764732926930,0.21556986,92778.0,92776.0,0.01886]
["bitfinex","BTCUSD",1764732927081,0.21556986,92778.0,92776.0,0.01986]
["bitfinex","BTCUSD",1764732927427,0.21556986,92778.0,92776.0,0.01886]
["bitfinex","BTCUSD",1764732927657,0.21556986,92778.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732927658,0.21557531,92775.0,92774.0,0.00022897]
["bitfinex","BTCUSD",1764732929430,0.21557531,92775.0,92774.0,0.00122897]
["bitfinex","BTCUSD",1764732931458,0.23261531,92775.0,92774.0,0.00122897]
["bitfinex","BTCUSD",1764732931659,0.25443134,92775.0,92774.0,0.00122897]
["bitfinex","BTCUSD",1764732932025,0.31695433,92775.0,92774.0,0.00122897]
["bitfinex","BTCUSD",1764732932359,0.01078039,92761.0,92755.0,0.04194]
["bitfinex","BTCUSD",1764732932559,0.01078039,92761.0,92756.0,0.22640044]
["bitfinex","BTCUSD",1764732932764,0.01078039,92761.0,92760.0,0.01926078]
["bitfinex","BTCUSD",1764732932989,0.21559792,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764732933198,0.2263805,92765.0,92761.0,0.02757]
["bitfinex","BTCUSD",1764732933554,0.22638271,92764.0,92761.0,0.02757]
["bitfinex","BTCUSD",1764732933745,0.01078004,92764.0,92761.0,0.02757]
["bitfinex","BTCUSD",1764732933925,0.01078004,92764.0,92763.0,0.01468489]
["bitfinex","BTCUSD",1764732934129,0.01078004,92764.0,92763.0,0.03354489]
["bitfinex","BTCUSD",1764732934344,0.22638285,92764.0,92763.0,0.01468489]
["bitfinex","BTCUSD",1764732934666,0.22638285,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732937584,0.26442641,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732938143,0.24261038,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732939091,0.26442641,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732939499,0.3269494,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732941130,0.30513337,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732941333,0.25965038,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732941742,0.26065038,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732941945,0.25965038,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732942260,0.26065038,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732942459,0.32317337,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732942678,0.3449894,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732942828,0.6679894,92764.0,92763.0,0.00031489]
["bitfinex","BTCUSD",1764732943031,0.6679894,92764.0,92755.0,8.468e-05]
["bitfinex","BTCUSD",1764732943032,0.60114246,92756.0,92755.0,8.468e-05]
["bitfinex","BTCUSD",1764732943242,0.62295849,92756.0,92755.0,8.468e-05]
["bitfinex","BTCUSD",1764732944280,0.61818246,92756.0,92755.0,8.468e-05]
["bitfinex","BTCUSD",1764732945003,0.60114246,92756.0,92755.0,8.468e-05]
["bitfinex","BTCUSD",1764732945209,0.60114246,92756.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764732945210,0.01078178,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764732945419,0.23186766,92748.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732945632,0.01078201,92747.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732945821,0.22642463,92747.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732946041,0.21564459,92746.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732946265,0.06252299,92746.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732946460,0.21564272,92746.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732946796,0.01704,92745.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732947154,0.21564272,92746.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732947352,0.01704,92745.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732948223,0.21564272,92746.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732948459,0.01704,92745.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732948854,0.01704,92745.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732949113,0.01704,92745.0,92744.0,0.00039332]
["bitfinex","BTCUSD",1764732949321,0.01704,92745.0,92744.0,0.00093736]
["bitfinex","BTCUSD",1764732949520,0.01704,92745.0,92744.0,0.00193736]
["bitfinex","BTCUSD",1764732949826,0.01704,92745.0,92744.0,0.00093736]
["bitfinex","BTCUSD",1764732950039,0.02700943,92748.0,92744.0,0.02099736]
["bitfinex","BTCUSD",1764732950248,0.02700943,92748.0,92744.0,0.02045332]
["bitfinex","BTCUSD",1764732950249,0.01704,92745.0,92744.0,0.02045332]
["bitfinex","BTCUSD",1764732950449,0.01704,92745.0,92744.0,0.00139332]
["bitfinex","BTCUSD",1764732950598,0.01704,92745.0,92744.0,0.00193736]
["bitfinex","BTCUSD",1764732950977,0.01704,92745.0,92744.0,0.02099736]
["bitfinex","BTCUSD",1764732951429,0.01704,92745.0,92744.0,0.01999736]
["bitfinex","BTCUSD",1764732951629,0.01704,92745.0,92744.0,0.04846736]
["bitfinex","BTCUSD",1764732951942,0.01704,92745.0,92744.0,0.04946736]
["bitfinex","BTCUSD",1764732952140,0.01704,92745.0,92744.0,0.04846736]
["bitfinex","BTCUSD",1764732952495,0.01704,92745.0,92744.0,0.04946736]
["bitfinex","BTCUSD",1764732953721,0.69114987,92770.0,92744.0,0.04946736]
["bitfinex","BTCUSD",1764732953722,0.01078085,92757.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764732953934,0.01704,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764732954087,0.01704,92755.0,92752.0,0.2264085]
["bitfinex","BTCUSD",1764732954289,0.01704,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764732954471,0.01704,92755.0,92753.0,0.21562508]
["bitfinex","BTCUSD",1764732954676,0.24795275,92772.0,92760.0,0.21560795]
["bitfinex","BTCUSD",1764732954874,0.24795275,92772.0,92754.0,0.01906]
["bitfinex","BTCUSD",1764732954875,0.01622753,92771.0,92768.0,0.01382]
["bitfinex","BTCUSD",1764732955072,0.24259326,92771.0,92768.0,0.01382]
["bitfinex","BTCUSD",1764732955390,0.01077969,92767.0,92761.0,0.01382]
["bitfinex","BTCUSD",1764732955571,0.21560518,92763.0,92761.0,0.01382]
["bitfinex","BTCUSD",1764732955771,0.01980767,92762.0,92761.0,0.01382]
["bitfinex","BTCUSD",1764732955974,0.01078074,92758.0,92755.0,0.01382]
["bitfinex","BTCUSD",1764732956194,0.01078004,92764.0,92755.0,0.02460108]
["bitfinex","BTCUSD",1764732956429,0.01078062,92759.0,92755.0,0.02460108]
["bitfinex","BTCUSD",1764732956817,0.01078039,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764732957024,0.01980767,92760.0,92757.0,0.22639614]
["bitfinex","BTCUSD",1764732957218,0.01980767,92760.0,92758.0,0.21561299]
["bitfinex","BTCUSD",1764732957449,0.01980767,92760.0,92759.0,0.01906]
["bitfinex","BTCUSD",1764732957751,0.01704,92786.0,92781.0,0.21556096]
["bitfinex","BTCUSD",1764732957903,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764732958325,0.01704,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764732958535,0.01704,92786.0,92784.0,0.01906]
["bitfinex","BTCUSD",1764732958767,0.22631917,92790.0,92782.0,0.04229]
["bitfinex","BTCUSD",1764732958768,0.01077644,92795.0,92785.0,0.04753]
["bitfinex","BTCUSD",1764732958974,0.01077713,92789.0,92786.0,0.01906]
["bitfinex","BTCUSD",1764732959325,0.21554511,92788.0,92786.0,0.01906]
["bitfinex","BTCUSD",1764732959732,0.01077528,92805.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764732960035,0.01077551,92803.0,92800.0,0.01382]
["bitfinex","BTCUSD",1764732960359,0.23174244,92801.0,92800.0,0.01382]
["bitfinex","BTCUSD",1764732960497,0.23594413,92801.0,92800.0,0.01382]
["bitfinex","BTCUSD",1764732961140,0.23594413,92801.0,92800.0,0.03288]
["bitfinex","BTCUSD",1764732961316,0.00420169,92801.0,92800.0,0.06135]
["bitfinex","BTCUSD",1764732961515,0.00011794,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764732961714,0.00011794,92805.0,92804.0,0.23456795]
["bitfinex","BTCUSD",1764732962123,0.00011794,92805.0,92804.0,0.26303795]
["bitfinex","BTCUSD",1764732963288,0.00011794,92805.0,92804.0,0.01906]
["bitfinex","BTCUSD",1764732964319,0.21562357,92805.0,92804.0,0.01906]
["bitfinex","BTCUSD",1764732964982,0.00011794,92805.0,92804.0,0.04753]
["bitfinex","BTCUSD",1764732966492,0.00011794,92805.0,92804.0,0.01906]
["bitfinex","BTCUSD",1764732966692,0.00011794,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732967293,0.00011794,92805.0,92804.0,0.02106]
["bitfinex","BTCUSD",1764732967493,0.00011794,92805.0,92804.0,0.02206]
["bitfinex","BTCUSD",1764732967694,0.00011794,92805.0,92804.0,0.04892]
["bitfinex","BTCUSD",1764732967895,0.00011794,92805.0,92804.0,0.04992]
["bitfinex","BTCUSD",1764732968074,0.00011794,92805.0,92804.0,0.04892]
["bitfinex","BTCUSD",1764732968276,0.00011794,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732968277,0.21562357,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732968939,0.00011794,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732969115,0.00011794,92805.0,92804.0,0.04892]
["bitfinex","BTCUSD",1764732969326,0.00011794,92805.0,92804.0,0.26442795]
["bitfinex","BTCUSD",1764732972721,0.00011794,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732973255,0.21562357,92805.0,92804.0,0.02006]
["bitfinex","BTCUSD",1764732973472,0.21562357,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732974061,0.2374396,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732975338,0.21562357,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732976158,0.00011794,92805.0,92804.0,0.01995]
["bitfinex","BTCUSD",1764732976360,0.00011794,92805.0,92804.0,0.04881]
["bitfinex","BTCUSD",1764732978639,0.00011794,92805.0,92804.0,0.01995]
["bitfinex","BTCUSD",1764732979062,0.00011794,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732979704,0.02193397,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732980996,0.00011794,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732981199,0.08445696,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732982340,0.10426463,92805.0,92804.0,0.001]
["bitfinex","BTCUSD",1764732982756,0.10426463,92805.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732982757,0.01077713,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732983187,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764732984726,0.2155382,92791.0,92787.0,0.01895]
["bitfinex","BTCUSD",1764732984961,0.2263151,92791.0,92790.0,0.01895]
["bitfinex","BTCUSD",1764732985575,0.01077748,92786.0,92782.0,0.01382]
["bitfinex","BTCUSD",1764732985909,0.01077853,92777.0,92765.0,0.03963992]
["bitfinex","BTCUSD",1764732986059,0.21557531,92775.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764732986774,0.21557531,92775.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764732986979,0.21557531,92775.0,92760.0,0.323]
["bitfinex","BTCUSD",1764732987149,0.2263782,92766.0,92760.0,0.3337805]
["bitfinex","BTCUSD",1764732987350,0.01077981,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764732987683,0.01077981,92766.0,92765.0,0.01895]
["bitfinex","BTCUSD",1764732989742,0.01077969,92767.0,92765.0,0.04781]
["bitfinex","BTCUSD",1764732989888,0.01077969,92767.0,92766.0,0.01895]
["bitfinex","BTCUSD",1764732990093,0.01077969,92767.0,92766.0,0.04781]
["bitfinex","BTCUSD",1764732991217,0.01077969,92767.0,92766.0,0.04881]
["bitfinex","BTCUSD",1764732991616,0.22636787,92770.0,92766.0,0.04881]
["bitfinex","BTCUSD",1764732991835,0.01077934,92770.0,92769.0,0.01895]
["bitfinex","BTCUSD",1764732993294,0.21560749,92762.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764732993530,0.01622753,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764732994252,0.03804356,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764732994463,0.10056655,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764732996420,0.10256655,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733000636,0.12237422,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733004446,0.44537422,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733004646,0.42556655,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733007104,0.42079052,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733008386,0.4249734,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733008846,0.44260655,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733009060,0.42079052,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733010098,0.09779052,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733010302,0.11759819,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733010718,0.11559819,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733010926,0.13741422,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733011533,0.14160087,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733012158,0.13741422,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733012334,0.11559819,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733012727,0.11759819,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733014175,0.12178723,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733014379,0.11759819,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733014879,0.01822753,92761.0,92760.0,0.01833812]
["bitfinex","BTCUSD",1764733015095,0.01822753,92761.0,92760.0,0.26233829]
["bitfinex","BTCUSD",1764733015294,0.002,92761.0,92760.0,0.26233829]
["bitfinex","BTCUSD",1764733015508,0.03684767,92770.0,92765.0,0.22637696]
["bitfinex","BTCUSD",1764733015772,0.00419263,92769.0,92768.0,0.01282]
["bitfinex","BTCUSD",1764733017245,0.00419263,92769.0,92768.0,0.03104]
["bitfinex","BTCUSD",1764733018348,0.00419263,92770.0,92768.0,0.03104]
["bitfinex","BTCUSD",1764733018568,0.01077923,92771.0,92768.0,0.03104]
["bitfinex","BTCUSD",1764733018569,0.00419263,92769.0,92768.0,0.03104]
["bitfinex","BTCUSD",1764733018754,0.00419263,92769.0,92768.0,0.24663158]
["bitfinex","BTCUSD",1764733019013,0.01704,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764733019233,0.00419599,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764733019475,0.00419599,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764733019716,0.00419701,92776.0,92773.0,0.22635717]
["bitfinex","BTCUSD",1764733019958,0.01077818,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764733020176,0.01497531,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764733020413,0.00419701,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733020634,0.00419701,92777.0,92773.0,0.22635711]
["bitfinex","BTCUSD",1764733020855,0.00419701,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764733021304,0.00419701,92776.0,92775.0,0.26218531]
["bitfinex","BTCUSD",1764733021541,0.00419701,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764733021788,0.22635652,92774.0,92771.0,0.01282]
["bitfinex","BTCUSD",1764733021989,0.23958631,92773.0,92771.0,0.01282]
["bitfinex","BTCUSD",1764733022109,0.00419701,92772.0,92771.0,0.01282]
["bitfinex","BTCUSD",1764733022349,0.00419701,92772.0,92759.0,0.23921242]
["bitfinex","BTCUSD",1764733022350,0.01077981,92766.0,92761.0,0.02360039]
["bitfinex","BTCUSD",1764733022552,0.03058724,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733022764,0.01498014,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733023011,0.00420045,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733023216,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733023440,0.00420191,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733023576,0.22637084,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733023917,0.02400958,92768.0,92767.0,0.01822]
["bitfinex","BTCUSD",1764733024130,0.01077981,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1764733024420,0.00420191,92765.0,92763.0,0.001]
["bitfinex","BTCUSD",1764733024829,0.00420191,92765.0,92764.0,0.01822]
["bitfinex","BTCUSD",1764733026004,0.22638091,92764.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733026187,0.01980767,92763.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733026389,0.02900663,92789.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764733026627,0.02700583,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733026825,0.00420114,92778.0,92775.0,0.22635403]
["bitfinex","BTCUSD",1764733027044,0.00420114,92777.0,92775.0,0.02647]
["bitfinex","BTCUSD",1764733027240,0.21557253,92777.0,92776.0,0.01766]
["bitfinex","BTCUSD",1764733027541,0.01077864,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764733027700,0.01077841,92778.0,92772.0,0.23975982]
["bitfinex","BTCUSD",1764733027701,0.00420084,92775.0,92772.0,0.23975982]
["bitfinex","BTCUSD",1764733027886,0.00420084,92774.0,92772.0,0.23975982]
["bitfinex","BTCUSD",1764733028091,0.01077864,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764733028444,0.01077853,92777.0,92773.0,0.02843899]
["bitfinex","BTCUSD",1764733028748,0.01077853,92777.0,92773.0,0.24401741]
["bitfinex","BTCUSD",1764733029400,0.01077853,92777.0,92773.0,0.23323842]
["bitfinex","BTCUSD",1764733029601,0.01077853,92777.0,92773.0,0.24401741]
["bitfinex","BTCUSD",1764733029804,0.22632559,92787.0,92776.0,0.01766]
["bitfinex","BTCUSD",1764733029993,0.01077772,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764733030195,0.01077772,92784.0,92780.0,0.22634022]
["bitfinex","BTCUSD",1764733030562,0.01077772,92784.0,92783.0,0.01766]
["bitfinex","BTCUSD",1764733031681,0.01177772,92784.0,92783.0,0.01766]
["bitfinex","BTCUSD",1764733032014,0.01177772,92784.0,92775.0,0.22635398]
["bitfinex","BTCUSD",1764733032015,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733032182,0.01077969,92767.0,92762.0,0.15718027]
["bitfinex","BTCUSD",1764733032357,0.01078004,92764.0,92761.0,0.0134]
["bitfinex","BTCUSD",1764733032586,0.21559314,92768.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764733032745,0.22637512,92767.0,92763.0,0.02844016]
["bitfinex","BTCUSD",1764733033407,0.01077969,92767.0,92763.0,0.24404174]
["bitfinex","BTCUSD",1764733033727,0.01077969,92767.0,92763.0,0.02844016]
["bitfinex","BTCUSD",1764733034062,0.22637785,92766.0,92763.0,0.01766]
["bitfinex","BTCUSD",1764733034880,0.21559855,92765.0,92763.0,0.01866]
["bitfinex","BTCUSD",1764733035085,0.01077981,92766.0,92763.0,0.01766]
["bitfinex","BTCUSD",1764733035282,0.01077969,92767.0,92763.0,0.02844016]
["bitfinex","BTCUSD",1764733035604,0.01077957,92768.0,92764.0,0.22637956]
["bitfinex","BTCUSD",1764733036011,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733036155,0.01077969,92767.0,92763.0,0.01178016]
["bitfinex","BTCUSD",1764733036583,0.2263776,92766.0,92763.0,0.001]
["bitfinex","BTCUSD",1764733036786,0.21560007,92765.0,92763.0,0.001]
["bitfinex","BTCUSD",1764733036983,0.02181603,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764733037398,0.22638336,92763.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733037610,0.21560785,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733039010,0.22638336,92763.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733039210,0.001,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733039939,0.21660785,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733042347,0.27913084,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733045350,0.27913084,92761.0,92760.0,0.01777812]
["bitfinex","BTCUSD",1764733045351,0.001,92761.0,92760.0,0.01777812]
["bitfinex","BTCUSD",1764733045642,0.21660785,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733045814,0.23641552,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733046864,0.29893851,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733047067,0.30094687,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733047467,0.27913084,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733048523,0.29617084,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733050452,0.27913084,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733050631,0.29617084,92761.0,92760.0,0.00011812]
["bitfinex","BTCUSD",1764733055931,0.001,92761.0,92760.0,0.25861829]
["bitfinex","BTCUSD",1764733056660,0.01077888,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764733056931,0.21557,92778.0,92773.0,0.02952]
["bitfinex","BTCUSD",1764733057171,0.21557,92778.0,92774.0,0.02564]
["bitfinex","BTCUSD",1764733057394,0.21557299,92776.0,92774.0,0.02564]
["bitfinex","BTCUSD",1764733057744,0.01077853,92777.0,92775.0,0.01717]
["bitfinex","BTCUSD",1764733057955,0.21557299,92776.0,92775.0,0.01717]
["bitfinex","BTCUSD",1764733058623,0.21557764,92774.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733059144,0.21557764,92774.0,92773.0,0.02952]
["bitfinex","BTCUSD",1764733059454,0.21557764,92774.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733061956,0.01980767,92775.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733062335,0.01077841,92778.0,92775.0,0.01717]
["bitfinex","BTCUSD",1764733062535,0.01704,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764733062691,0.0107769,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764733062907,0.01077632,92796.0,92793.0,0.01235]
["bitfinex","BTCUSD",1764733063082,0.22630471,92796.0,92793.0,0.01235]
["bitfinex","BTCUSD",1764733063452,0.01622753,92796.0,92793.0,0.05516]
["bitfinex","BTCUSD",1764733063651,0.01622753,92796.0,92795.0,0.01717]
["bitfinex","BTCUSD",1764733064063,0.0162699,92796.0,92795.0,0.04281]
["bitfinex","BTCUSD",1764733065254,0.21552885,92795.0,92793.0,0.01235]
["bitfinex","BTCUSD",1764733065451,0.01980767,92794.0,92793.0,0.01235]
["bitfinex","BTCUSD",1764733065798,0.01980767,92794.0,92793.0,0.02952]
["bitfinex","BTCUSD",1764733066908,0.02180767,92794.0,92793.0,0.02952]
["bitfinex","BTCUSD",1764733068634,0.02180767,92794.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764733068635,0.01077713,92789.0,92782.0,0.02312795]
["bitfinex","BTCUSD",1764733068835,0.0107776,92785.0,92782.0,0.02312795]
["bitfinex","BTCUSD",1764733069252,0.0107776,92785.0,92784.0,0.01717]
["bitfinex","BTCUSD",1764733069840,0.0117776,92785.0,92784.0,0.04281]
["bitfinex","BTCUSD",1764733070293,0.0107776,92785.0,92784.0,0.04281]
["bitfinex","BTCUSD",1764733070589,0.0117776,92785.0,92784.0,0.04281]
["bitfinex","BTCUSD",1764733070755,0.001,92785.0,92784.0,0.04281]
["bitfinex","BTCUSD",1764733071153,0.0117776,92785.0,92782.0,0.01235]
["bitfinex","BTCUSD",1764733071354,0.01077853,92777.0,92774.0,0.1464]
["bitfinex","BTCUSD",1764733071560,0.22635122,92777.0,92774.0,0.1464]
["bitfinex","BTCUSD",1764733071781,0.22635122,92777.0,92776.0,0.01717]
["bitfinex","BTCUSD",1764733072827,0.22635122,92777.0,92776.0,0.04281]
["bitfinex","BTCUSD",1764733073031,0.22631762,92790.0,92776.0,0.04281]
["bitfinex","BTCUSD",1764733073233,0.22631762,92790.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733073234,0.01077748,92786.0,92784.0,0.01235]
["bitfinex","BTCUSD",1764733073573,0.22632236,92788.0,92785.0,0.04281]
["bitfinex","BTCUSD",1764733073779,0.22632236,92788.0,92787.0,0.01717]
["bitfinex","BTCUSD",1764733074178,0.22632236,92788.0,92787.0,0.04281]
["bitfinex","BTCUSD",1764733075904,0.22832236,92788.0,92787.0,0.04281]
["bitfinex","BTCUSD",1764733076069,0.24813003,92788.0,92787.0,0.04281]
["bitfinex","BTCUSD",1764733076281,0.24813003,92788.0,92787.0,0.01717]
["bitfinex","BTCUSD",1764733076484,0.24813003,92788.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764733076485,0.01077864,92776.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733076705,0.22635308,92776.0,92773.0,0.01235]
["bitfinex","BTCUSD",1764733076923,0.22635308,92776.0,92775.0,0.01717]
["bitfinex","BTCUSD",1764733077532,0.22633051,92785.0,92775.0,0.04281]
["bitfinex","BTCUSD",1764733077731,0.0107776,92785.0,92781.0,0.01235]
["bitfinex","BTCUSD",1764733077906,0.002,92788.0,92781.0,0.01235]
["bitfinex","BTCUSD",1764733077907,0.21554589,92788.0,92784.0,0.01717]
["bitfinex","BTCUSD",1764733078105,0.21554589,92788.0,92786.0,0.01717]
["bitfinex","BTCUSD",1764733078526,0.21554589,92788.0,92786.0,0.04281]
["bitfinex","BTCUSD",1764733079526,0.001,92787.0,92786.0,0.04281]
["bitfinex","BTCUSD",1764733080740,0.21557693,92775.0,92768.0,0.03799]
["bitfinex","BTCUSD",1764733080949,0.21557693,92775.0,92768.0,0.04876957]
["bitfinex","BTCUSD",1764733081151,0.21557693,92775.0,92768.0,0.03799]
["bitfinex","BTCUSD",1764733081564,0.21558925,92769.0,92768.0,0.01235]
["bitfinex","BTCUSD",1764733081786,0.01078016,92763.0,92759.0,0.04877062]
["bitfinex","BTCUSD",1764733082009,0.01078027,92762.0,92759.0,0.03799]
["bitfinex","BTCUSD",1764733082127,0.01078027,92762.0,92759.0,0.01235]
["bitfinex","BTCUSD",1764733082544,0.01077888,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1764733082948,0.22636316,92772.0,92767.0,0.02312969]
["bitfinex","BTCUSD",1764733083194,0.01077923,92771.0,92767.0,0.02312969]
["bitfinex","BTCUSD",1764733083529,4.235e-05,92774.0,92771.0,0.01717]
["bitfinex","BTCUSD",1764733083749,4.235e-05,92774.0,92773.0,0.01717]
["bitfinex","BTCUSD",1764733084081,4.235e-05,92774.0,92773.0,0.04281]
["bitfinex","BTCUSD",1764733085098,0.00104235,92774.0,92773.0,0.04281]
["bitfinex","BTCUSD",1764733086476,4.235e-05,92774.0,92773.0,0.04281]
["bitfinex","BTCUSD",1764733086838,4.235e-05,92774.0,92773.0,0.06436799]
["bitfinex","BTCUSD",1764733087254,4.235e-05,92774.0,92773.0,0.04281]
["bitfinex","BTCUSD",1764733087496,4.235e-05,92774.0,92773.0,0.06436799]
["bitfinex","BTCUSD",1764733088892,4.235e-05,92774.0,92773.0,0.08140799]
["bitfinex","BTCUSD",1764733089111,4.235e-05,92774.0,92773.0,0.08240799]
["bitfinex","BTCUSD",1764733089785,4.235e-05,92774.0,92773.0,0.48240799]
["bitfinex","BTCUSD",1764733089976,4.235e-05,92774.0,92773.0,0.46085]
["bitfinex","BTCUSD",1764733092578,4.235e-05,92774.0,92773.0,0.06085]
["bitfinex","BTCUSD",1764733093054,4.235e-05,92774.0,92773.0,0.20725]
["bitfinex","BTCUSD",1764733094038,0.01077795,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764733094242,0.01077772,92784.0,92781.0,0.02875]
["bitfinex","BTCUSD",1764733094703,0.01077772,92784.0,92781.0,0.01218]
["bitfinex","BTCUSD",1764733095427,0.01980767,92785.0,92783.0,0.01657]
["bitfinex","BTCUSD",1764733095614,0.01077713,92789.0,92784.0,0.02734772]
["bitfinex","BTCUSD",1764733095821,4.237e-05,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764733096028,4.237e-05,92789.0,92788.0,0.01218]
["bitfinex","BTCUSD",1764733096646,4.237e-05,92789.0,92788.0,0.02875]
["bitfinex","BTCUSD",1764733096881,4.237e-05,92789.0,92788.0,0.0529]
["bitfinex","BTCUSD",1764733097878,0.00104237,92789.0,92788.0,0.0529]
["bitfinex","BTCUSD",1764733098221,4.237e-05,92789.0,92787.0,0.21554513]
["bitfinex","BTCUSD",1764733098436,0.22635163,92776.0,92775.0,0.01218]
["bitfinex","BTCUSD",1764733098893,0.22635163,92776.0,92775.0,0.0529]
["bitfinex","BTCUSD",1764733099104,0.01622753,92778.0,92754.0,0.02415]
["bitfinex","BTCUSD",1764733099105,0.21560785,92761.0,92754.0,0.02415]
["bitfinex","BTCUSD",1764733099756,0.21560785,92761.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764733100179,0.21560785,92761.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764733100388,0.21560785,92761.0,92759.0,0.01246812]
["bitfinex","BTCUSD",1764733101661,0.21560785,92761.0,92759.0,0.01346812]
["bitfinex","BTCUSD",1764733102086,0.21560785,92761.0,92759.0,0.01246812]
["bitfinex","BTCUSD",1764733102536,0.21660785,92761.0,92759.0,0.01246812]
["bitfinex","BTCUSD",1764733102736,0.001,92761.0,92759.0,0.01246812]
["bitfinex","BTCUSD",1764733102937,0.001,92761.0,92760.0,0.01657]
["bitfinex","BTCUSD",1764733103853,0.001,92761.0,92760.0,0.23218017]
["bitfinex","BTCUSD",1764733104258,0.001,92761.0,92760.0,0.25633017]
["bitfinex","BTCUSD",1764733104467,0.01078016,92763.0,92760.0,0.25633017]
["bitfinex","BTCUSD",1764733104767,0.22638336,92763.0,92762.0,0.01657]
["bitfinex","BTCUSD",1764733105157,0.01078004,92764.0,92762.0,0.04072]
["bitfinex","BTCUSD",1764733105338,0.01077946,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733105676,0.01077911,92772.0,92769.0,0.02875]
["bitfinex","BTCUSD",1764733106087,0.21558639,92771.0,92769.0,0.02875]
["bitfinex","BTCUSD",1764733106307,0.21558639,92771.0,92769.0,0.01218]
["bitfinex","BTCUSD",1764733106515,0.21560785,92761.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733106718,0.40175052,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733106886,0.42356655,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733108432,0.42774899,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733108632,0.42974899,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733108778,0.42774899,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733108974,0.42874899,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733109238,0.42656655,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733110207,0.42556655,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733114867,0.002,92760.0,92759.0,0.01668812]
["bitfinex","BTCUSD",1764733115094,0.002,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733115301,0.08397244,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733115897,0.08197244,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733116303,0.08297244,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733117520,0.08197244,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733117848,0.08497244,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733119037,0.10678847,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733119339,0.42978847,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733119563,0.41033902,92760.0,92759.0,0.00011812]
["bitfinex","BTCUSD",1764733119760,0.41033902,92760.0,92755.0,0.00109204]
["bitfinex","BTCUSD",1764733119761,0.62295849,92756.0,92755.0,0.00109204]
["bitfinex","BTCUSD",1764733119972,0.62295849,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733120868,0.62595849,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733121101,0.62295849,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733121343,0.62713295,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733121536,0.63013295,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733121912,0.62591612,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733122235,0.63009107,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733123833,0.60827504,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733124156,0.62114009,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733124354,0.64295612,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733124493,0.64291375,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733124700,0.63991375,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733125229,0.64291375,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733126267,0.64709373,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733126896,0.64291375,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733127199,0.64709636,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733127898,0.64291375,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733128052,0.28524385,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733128255,0.003,92756.0,92755.0,0.04293439]
["bitfinex","BTCUSD",1764733131117,0.003,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733131525,0.003,92756.0,92755.0,0.01746439]
["bitfinex","BTCUSD",1764733131854,0.003,92756.0,92755.0,0.04293439]
["bitfinex","BTCUSD",1764733132247,0.002,92756.0,92755.0,0.04293439]
["bitfinex","BTCUSD",1764733132816,0.002,92756.0,92755.0,0.01746439]
["bitfinex","BTCUSD",1764733132989,0.02903625,92792.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733132990,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733133146,0.01622753,92767.0,92766.0,0.01284]
["bitfinex","BTCUSD",1764733133346,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764733133716,0.01622753,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733133916,0.01077911,92772.0,92766.0,0.01633]
["bitfinex","BTCUSD",1764733134073,0.02700722,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733134270,0.01077992,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764733134476,0.01980767,92764.0,92761.0,0.22638824]
["bitfinex","BTCUSD",1764733134676,0.01622753,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733134881,0.01077981,92766.0,92763.0,0.01633]
["bitfinex","BTCUSD",1764733135085,0.01980767,92765.0,92763.0,0.01633]
["bitfinex","BTCUSD",1764733135743,0.23540786,92765.0,92763.0,0.01633]
["bitfinex","BTCUSD",1764733136706,0.01077888,92774.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733136861,0.01980767,92779.0,92771.0,0.23191461]
["bitfinex","BTCUSD",1764733137071,0.07956299,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764733137267,0.07956299,92780.0,92779.0,0.02917]
["bitfinex","BTCUSD",1764733137669,0.07956299,92780.0,92779.0,0.05464]
["bitfinex","BTCUSD",1764733138271,0.01077864,92776.0,92770.0,0.2263662]
["bitfinex","BTCUSD",1764733138430,0.01077864,92776.0,92775.0,0.01284]
["bitfinex","BTCUSD",1764733138732,0.01077864,92776.0,92775.0,0.02917]
["bitfinex","BTCUSD",1764733140584,0.2263486,92778.0,92775.0,0.02917]
["bitfinex","BTCUSD",1764733141362,0.21557246,92777.0,92775.0,0.02917]
["bitfinex","BTCUSD",1764733141839,0.21557246,92777.0,92775.0,0.01284]
["bitfinex","BTCUSD",1764733142063,0.01704,92780.0,92776.0,0.26815045]
["bitfinex","BTCUSD",1764733142389,0.226337,92782.0,92779.0,0.01633]
["bitfinex","BTCUSD",1764733142589,0.01077795,92782.0,92781.0,0.01633]
["bitfinex","BTCUSD",1764733142720,0.02700548,92782.0,92781.0,0.01633]
["bitfinex","BTCUSD",1764733143557,0.02800548,92782.0,92781.0,0.01633]
["bitfinex","BTCUSD",1764733144154,0.21557299,92776.0,92775.0,0.01284]
["bitfinex","BTCUSD",1764733144366,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733144531,0.01077957,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733144719,0.01077957,92768.0,92765.0,0.01633]
["bitfinex","BTCUSD",1764733144931,0.22637264,92768.0,92767.0,0.01633]
["bitfinex","BTCUSD",1764733146690,0.01077934,92770.0,92767.0,0.01633]
["bitfinex","BTCUSD",1764733146935,0.22636826,92770.0,92769.0,0.01667]
["bitfinex","BTCUSD",1764733148026,0.22636826,92770.0,92769.0,0.01767]
["bitfinex","BTCUSD",1764733151448,0.22636826,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764733151668,0.24818429,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764733152156,0.24684395,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764733153217,0.22639657,92758.0,92755.0,0.01191547]
["bitfinex","BTCUSD",1764733153421,0.01622753,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764733153661,0.02700792,92761.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764733153855,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764733154057,0.22639253,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764733154874,0.22639253,92760.0,92757.0,0.001]
["bitfinex","BTCUSD",1764733155293,0.01078062,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764733155880,0.21561947,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733156356,0.21561947,92756.0,92755.0,0.01780439]
["bitfinex","BTCUSD",1764733157093,0.21561947,92756.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157528,0.22639556,92758.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157529,0.21561874,92757.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157727,0.22639556,92758.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157728,0.22639583,92758.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157996,0.02700792,92761.0,92755.0,0.01880439]
["bitfinex","BTCUSD",1764733157997,0.02700792,92761.0,92757.0,0.01667]
["bitfinex","BTCUSD",1764733158191,0.22639089,92760.0,92757.0,0.01667]
["bitfinex","BTCUSD",1764733158441,0.21561481,92759.0,92757.0,0.01667]
["bitfinex","BTCUSD",1764733159310,0.21561482,92758.0,92757.0,0.01667]
["bitfinex","BTCUSD",1764733160503,0.21561482,92758.0,92757.0,0.01767]
["bitfinex","BTCUSD",1764733161258,0.21561482,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1764733161691,0.29995384,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1764733162058,0.60533151,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1764733162263,0.62714754,92758.0,92757.0,0.001]
["bitfinex","BTCUSD",1764733162888,0.21561947,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733163084,0.3041498,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733163332,0.29995849,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733166922,0.08433902,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733167155,0.10414669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733168308,0.08233066,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733168511,0.09937066,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733169543,0.12118669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733169826,0.12218669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733170935,0.12318669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733175240,0.10137066,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733175469,0.12318669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733176270,0.10137066,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733176427,0.10614669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733176590,0.12318669,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733177402,0.002,92756.0,92755.0,0.04195439]
["bitfinex","BTCUSD",1764733177607,0.002,92756.0,92755.0,0.01753439]
["bitfinex","BTCUSD",1764733177852,0.002,92756.0,92755.0,0.00113439]
["bitfinex","BTCUSD",1764733178808,0.002,92756.0,92755.0,0.04195439]
["bitfinex","BTCUSD",1764733180571,0.01622753,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733180775,0.01622753,92767.0,92766.0,0.01207]
["bitfinex","BTCUSD",1764733181190,0.01704,92769.0,92766.0,0.02847]
["bitfinex","BTCUSD",1764733181406,0.01622753,92768.0,92766.0,0.03649]
["bitfinex","BTCUSD",1764733181776,0.01622753,92768.0,92767.0,0.04082]
["bitfinex","BTCUSD",1764733182311,0.21556738,92779.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764733182512,0.01077876,92775.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764733182896,0.01077888,92774.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733183310,0.21557996,92773.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733185760,0.01077876,92775.0,92772.0,0.0164]
["bitfinex","BTCUSD",1764733185966,0.01704,92777.0,92774.0,0.24275652]
["bitfinex","BTCUSD",1764733186166,0.01622753,92781.0,92776.0,0.02717864]
["bitfinex","BTCUSD",1764733186390,0.01622753,92781.0,92779.0,0.0164]
["bitfinex","BTCUSD",1764733186595,0.01622753,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764733187000,0.02700559,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764733187401,0.01077818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764733188387,0.01622753,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764733189728,0.02700559,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764733190176,0.01622753,92781.0,92780.0,0.0164]
["bitfinex","BTCUSD",1764733190561,0.03885603,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764733190783,0.01077772,92784.0,92780.0,0.05159818]
["bitfinex","BTCUSD",1764733190999,0.01077772,92784.0,92780.0,0.03519818]
["bitfinex","BTCUSD",1764733191000,0.01622753,92781.0,92780.0,0.03519818]
["bitfinex","BTCUSD",1764733191495,0.01622753,92781.0,92780.0,0.05159818]
["bitfinex","BTCUSD",1764733193451,0.01622753,92810.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764733193452,0.01077562,92802.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764733193657,0.01077562,92802.0,92794.0,0.0164]
["bitfinex","BTCUSD",1764733193658,0.01622753,92796.0,92794.0,0.0164]
["bitfinex","BTCUSD",1764733194027,0.24253084,92796.0,92795.0,0.0164]
["bitfinex","BTCUSD",1764733194226,0.01077655,92794.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733194608,0.01085285,92794.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733195160,0.22638569,92794.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733195361,0.21553551,92793.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733195913,0.21553551,92793.0,92792.0,0.0164]
["bitfinex","BTCUSD",1764733196466,0.21553551,92793.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733196942,7.63e-05,92794.0,92792.0,0.0164]
["bitfinex","BTCUSD",1764733197113,0.01085285,92794.0,92793.0,0.0164]
["bitfinex","BTCUSD",1764733198901,0.01185285,92794.0,92793.0,0.0164]
["bitfinex","BTCUSD",1764733199635,0.21553349,92793.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733199887,0.01715433,92792.0,92791.0,0.01207]
["bitfinex","BTCUSD",1764733200566,0.0107776,92785.0,92784.0,0.01207]
["bitfinex","BTCUSD",1764733200758,0.01077725,92788.0,92784.0,0.01207]
["bitfinex","BTCUSD",1764733200971,0.0107769,92791.0,92787.0,0.0164]
["bitfinex","BTCUSD",1764733201194,0.01077737,92787.0,92784.0,0.01207]
["bitfinex","BTCUSD",1764733201397,0.22632628,92787.0,92784.0,0.01207]
["bitfinex","BTCUSD",1764733201600,0.01077772,92784.0,92781.0,0.01207]
["bitfinex","BTCUSD",1764733201896,0.21557484,92776.0,92774.0,0.1464]
["bitfinex","BTCUSD",1764733202097,0.21557484,92776.0,92766.0,0.02284981]
["bitfinex","BTCUSD",1764733202098,0.01077888,92774.0,92766.0,0.02284981]
["bitfinex","BTCUSD",1764733202328,0.21558228,92772.0,92766.0,0.01207]
["bitfinex","BTCUSD",1764733202530,0.21558228,92772.0,92766.0,0.02284981]
["bitfinex","BTCUSD",1764733202730,0.21558228,92772.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764733203136,0.21558228,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764733203337,0.21558228,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764733203557,0.21558228,92772.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764733203961,0.22635652,92774.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764733204164,0.01622753,92775.0,92773.0,0.0164]
["bitfinex","BTCUSD",1764733204363,0.0107776,92785.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764733204592,0.21555603,92784.0,92782.0,0.01207]
["bitfinex","BTCUSD",1764733205106,0.24336992,92785.0,92783.0,0.0164]
["bitfinex","BTCUSD",1764733206084,0.01704,92785.0,92783.0,0.0164]
["bitfinex","BTCUSD",1764733206322,0.23259272,92785.0,92783.0,0.0164]
["bitfinex","BTCUSD",1764733207553,0.23259272,92785.0,92782.0,0.01207]
["bitfinex","BTCUSD",1764733207554,0.24337032,92785.0,92784.0,0.03914]
["bitfinex","BTCUSD",1764733208778,0.21554342,92789.0,92784.0,0.03914]
["bitfinex","BTCUSD",1764733208779,0.22631086,92793.0,92785.0,0.22632968]
["bitfinex","BTCUSD",1764733208922,0.22631086,92793.0,92791.0,0.02817]
["bitfinex","BTCUSD",1764733209463,0.22631086,92793.0,92791.0,0.05151]
["bitfinex","BTCUSD",1764733210215,0.22633069,92785.0,92780.0,0.02334]
["bitfinex","BTCUSD",1764733210424,0.21557764,92774.0,92773.0,0.02334]
["bitfinex","BTCUSD",1764733210651,0.21558228,92772.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733211065,0.21558228,92772.0,92771.0,0.02787]
["bitfinex","BTCUSD",1764733211869,0.22635652,92774.0,92771.0,0.02787]
["bitfinex","BTCUSD",1764733212071,0.22635652,92774.0,92771.0,0.02987]
["bitfinex","BTCUSD",1764733212290,0.01077888,92774.0,92773.0,0.0158]
["bitfinex","BTCUSD",1764733212464,0.21557996,92773.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733212669,0.01077888,92774.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733213365,0.21558158,92773.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733213569,0.21558158,92773.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733214012,0.21558158,92773.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733214176,0.21558158,92773.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733214724,0.21558158,92773.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733215469,0.03259491,92774.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733215910,0.21557996,92773.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733216531,0.02181603,92774.0,92772.0,0.0158]
["bitfinex","BTCUSD",1764733216696,0.22635348,92776.0,92771.0,0.01407]
["bitfinex","BTCUSD",1764733216697,0.01077876,92775.0,92773.0,0.0158]
["bitfinex","BTCUSD",1764733217079,0.01077876,92775.0,92774.0,0.0158]
["bitfinex","BTCUSD",1764733218141,0.22635652,92774.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733218349,0.21558228,92772.0,92771.0,0.01207]
["bitfinex","BTCUSD",1764733218551,0.21558228,92772.0,92766.0,0.23844383]
["bitfinex","BTCUSD",1764733218552,0.2155939,92767.0,92766.0,0.01207]
["bitfinex","BTCUSD",1764733218722,0.23740993,92767.0,92766.0,0.01207]
["bitfinex","BTCUSD",1764733218915,0.22638811,92762.0,92759.0,0.01237]
["bitfinex","BTCUSD",1764733219217,0.22638073,92765.0,92760.0,0.0341205]
["bitfinex","BTCUSD",1764733219423,0.22638073,92765.0,92764.0,0.02817]
["bitfinex","BTCUSD",1764733219804,0.22638073,92765.0,92764.0,0.05151]
["bitfinex","BTCUSD",1764733219995,0.22638073,92765.0,92764.0,0.02821235]
["bitfinex","BTCUSD",1764733220454,0.24819676,92765.0,92764.0,4.235e-05]
["bitfinex","BTCUSD",1764733220655,0.24819676,92765.0,92764.0,0.00204235]
["bitfinex","BTCUSD",1764733221181,0.31071975,92765.0,92764.0,0.00204235]
["bitfinex","BTCUSD",1764733221386,0.31071975,92765.0,92764.0,4.235e-05]
["bitfinex","BTCUSD",1764733221812,0.31071975,92765.0,92764.0,0.00104235]
["bitfinex","BTCUSD",1764733222572,0.28890372,92765.0,92764.0,0.00104235]
["bitfinex","BTCUSD",1764733222917,0.31071749,92765.0,92764.0,0.00104235]
["bitfinex","BTCUSD",1764733225142,0.28890146,92765.0,92764.0,0.00104235]
["bitfinex","BTCUSD",1764733225402,0.63371749,92765.0,92764.0,0.00104235]
["bitfinex","BTCUSD",1764733226439,0.63371749,92765.0,92764.0,4.235e-05]
["bitfinex","BTCUSD",1764733226880,0.63671749,92765.0,92764.0,4.235e-05]
["bitfinex","BTCUSD",1764733228981,0.64750009,92765.0,92764.0,4.235e-05]
["bitfinex","BTCUSD",1764733229608,0.01078074,92758.0,92755.0,0.00109204]
["bitfinex","BTCUSD",1764733229744,0.29999336,92741.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764733229947,0.31703336,92741.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764733231098,0.31803336,92741.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764733232218,0.001,92741.0,92733.0,0.02334]
["bitfinex","BTCUSD",1764733232422,0.001,92741.0,92740.0,0.0162]
["bitfinex","BTCUSD",1764733232423,0.03426753,92741.0,92740.0,0.0162]
["bitfinex","BTCUSD",1764733232823,0.03526753,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764733233240,0.03326753,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764733233621,0.03326753,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764733234167,0.01622753,92741.0,92740.0,0.04054]
["bitfinex","BTCUSD",1764733234745,0.01078167,92750.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764733234949,0.21562807,92753.0,92749.0,0.0158]
["bitfinex","BTCUSD",1764733235149,0.01078155,92751.0,92748.0,0.01237]
["bitfinex","BTCUSD",1764733235487,0.01078155,92751.0,92749.0,0.02443]
["bitfinex","BTCUSD",1764733235682,0.22641458,92751.0,92750.0,0.01529]
["bitfinex","BTCUSD",1764733236837,0.01704,92753.0,92750.0,0.03919]
["bitfinex","BTCUSD",1764733237004,0.01704,92753.0,92751.0,0.01575]
["bitfinex","BTCUSD",1764733237308,0.01078155,92751.0,92748.0,0.01237]
["bitfinex","BTCUSD",1764733237667,0.02782132,92753.0,92748.0,0.0231519]
["bitfinex","BTCUSD",1764733237869,0.01704,92753.0,92749.0,0.22641752]
["bitfinex","BTCUSD",1764733238113,0.02782132,92753.0,92749.0,0.22641752]
["bitfinex","BTCUSD",1764733238676,0.01078155,92751.0,92748.0,0.0231519]
["bitfinex","BTCUSD",1764733239102,0.01804,92753.0,92748.0,0.01237]
["bitfinex","BTCUSD",1764733239301,0.22641667,92750.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733239507,0.01980767,92749.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764733239835,0.01980767,92751.0,92748.0,0.22641997]
["bitfinex","BTCUSD",1764733240136,0.01804,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764733240492,0.01704,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764733240941,0.01704,92753.0,92752.0,0.01575]
["bitfinex","BTCUSD",1764733241355,0.01804,92753.0,92752.0,0.01575]
["bitfinex","BTCUSD",1764733241656,0.01704,92753.0,92752.0,0.01575]
["bitfinex","BTCUSD",1764733242355,0.01804,92753.0,92752.0,0.01575]
["bitfinex","BTCUSD",1764733242695,0.01704,92753.0,92752.0,0.01575]
["bitfinex","BTCUSD",1764733242896,0.01078143,92752.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733243234,0.01704,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764733243652,0.01704,92753.0,92752.0,0.23137877]
["bitfinex","BTCUSD",1764733244017,0.01704,92753.0,92752.0,0.25627877]
["bitfinex","BTCUSD",1764733245325,0.01704,92753.0,92752.0,0.23237877]
["bitfinex","BTCUSD",1764733245775,0.01704,92753.0,92752.0,0.25627877]
["bitfinex","BTCUSD",1764733246979,0.01704,92753.0,92752.0,0.23237877]
["bitfinex","BTCUSD",1764733248467,0.01704,92753.0,92752.0,0.25627877]
["bitfinex","BTCUSD",1764733249190,0.01704,92753.0,92752.0,0.23237877]
["bitfinex","BTCUSD",1764733249949,0.01704,92753.0,92752.0,0.25627877]
["bitfinex","BTCUSD",1764733251003,7.625e-05,92758.0,92752.0,0.25627877]
["bitfinex","BTCUSD",1764733251277,0.01711625,92758.0,92757.0,0.24267715]
["bitfinex","BTCUSD",1764733251477,0.01711625,92758.0,92757.0,0.02706]
["bitfinex","BTCUSD",1764733251690,0.01711625,92758.0,92757.0,0.24267715]
["bitfinex","BTCUSD",1764733252746,0.01078085,92757.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764733252909,0.01737228,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764733253412,0.01737228,92757.0,92755.0,0.21562179]
["bitfinex","BTCUSD",1764733253637,0.01737228,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764733253836,0.01737228,92757.0,92754.0,0.22640351]
["bitfinex","BTCUSD",1764733254054,0.01737228,92757.0,92754.0,0.001]
["bitfinex","BTCUSD",1764733254383,0.21561947,92756.0,92754.0,0.001]
["bitfinex","BTCUSD",1764733254683,0.08233066,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764733254822,0.10414669,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764733255379,0.10846311,92755.0,92754.0,0.001]
["bitfinex","BTCUSD",1764733255727,0.10846311,92755.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733255728,0.06252299,92749.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733255932,0.08433902,92748.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733256987,0.06252299,92748.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733257148,0.27815873,92749.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733257874,0.27815873,92749.0,92747.0,0.00122908]
["bitfinex","BTCUSD",1764733258040,0.06252299,92750.0,92747.0,0.00122908]
["bitfinex","BTCUSD",1764733258447,0.07330466,92750.0,92747.0,0.00122908]
["bitfinex","BTCUSD",1764733258647,0.28893972,92750.0,92747.0,0.00122908]
["bitfinex","BTCUSD",1764733258963,0.28893972,92750.0,92747.0,0.00022908]
["bitfinex","BTCUSD",1764733259158,0.06252299,92754.0,92747.0,0.01101109]
["bitfinex","BTCUSD",1764733259359,0.07330442,92752.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764733259560,0.06252299,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764733260188,0.07330442,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764733260387,0.01078155,92751.0,92747.0,0.22665123]
["bitfinex","BTCUSD",1764733260549,0.07330442,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764733260757,0.06252299,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764733261394,0.07330442,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764733262015,0.06252299,92752.0,92749.0,0.22641551]
["bitfinex","BTCUSD",1764733262214,0.06252299,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764733262423,0.01711625,92758.0,92749.0,0.22641551]
["bitfinex","BTCUSD",1764733262424,0.06252299,92756.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764733262624,0.08233066,92756.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764733262847,0.08233066,92756.0,92755.0,0.01131]
["bitfinex","BTCUSD",1764733263027,0.01704,92756.0,92755.0,0.03784108]
["bitfinex","BTCUSD",1764733263165,0.01704,92756.0,92755.0,0.02706]
["bitfinex","BTCUSD",1764733263909,0.01704,92756.0,92755.0,0.02806]
["bitfinex","BTCUSD",1764733264294,0.01704,92756.0,92755.0,0.01231]
["bitfinex","BTCUSD",1764733268549,0.01704,92756.0,92755.0,0.02845]
["bitfinex","BTCUSD",1764733269185,0.01699763,92756.0,92755.0,0.02845]
["bitfinex","BTCUSD",1764733269412,0.01699763,92756.0,92755.0,0.24407179]
["bitfinex","BTCUSD",1764733271704,0.01695526,92756.0,92755.0,0.24407179]
["bitfinex","BTCUSD",1764733273764,0.01691289,92756.0,92755.0,0.24407179]
["bitfinex","BTCUSD",1764733273967,0.01691289,92756.0,92755.0,0.22793179]
["bitfinex","BTCUSD",1764733274138,0.01691289,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733274353,0.03672056,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733274691,0.25234003,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733275038,0.23253236,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733275553,0.23248999,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733275928,0.31682901,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733281318,0.10120954,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733281516,0.07939351,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733284446,0.07935114,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764733284646,0.07935114,92756.0,92755.0,0.04101]
["bitfinex","BTCUSD",1764733286367,0.07930877,92756.0,92755.0,0.01714]
["bitfinex","BTCUSD",1764733286981,0.07930877,92756.0,92755.0,0.04101]
["bitfinex","BTCUSD",1764733287775,0.0792664,92756.0,92755.0,0.04101]
["bitfinex","BTCUSD",1764733289352,0.07922403,92756.0,92755.0,0.04101]
["bitfinex","BTCUSD",1764733291447,0.07922403,92756.0,92755.0,0.01714]
["bitfinex","BTCUSD",1764733292514,0.01670104,92756.0,92755.0,0.04101]
["bitfinex","BTCUSD",1764733292947,7.625e-05,92758.0,92756.0,0.21561947]
["bitfinex","BTCUSD",1764733293097,7.625e-05,92758.0,92757.0,0.01614]
["bitfinex","BTCUSD",1764733293260,7.625e-05,92758.0,92757.0,0.04001]
["bitfinex","BTCUSD",1764733293871,7.625e-05,92758.0,92757.0,0.44001]
["bitfinex","BTCUSD",1764733294442,7.625e-05,92758.0,92757.0,0.04001]
["bitfinex","BTCUSD",1764733294782,0.00107625,92758.0,92757.0,0.04401]
["bitfinex","BTCUSD",1764733294981,0.00107625,92758.0,92757.0,0.04501]
["bitfinex","BTCUSD",1764733295627,0.00107625,92758.0,92757.0,0.06675923]
["bitfinex","BTCUSD",1764733295849,0.00107625,92758.0,92757.0,0.04501]
["bitfinex","BTCUSD",1764733296115,0.00107625,92758.0,92757.0,0.06675923]
["bitfinex","BTCUSD",1764733296331,0.00107625,92758.0,92757.0,0.04501]
["bitfinex","BTCUSD",1764733296512,0.00107625,92758.0,92757.0,0.06675923]
["bitfinex","BTCUSD",1764733296925,0.00107625,92758.0,92757.0,0.04501]
["bitfinex","BTCUSD",1764733297439,0.00107625,92758.0,92757.0,0.06675923]
["bitfinex","BTCUSD",1764733297621,0.00107625,92758.0,92757.0,0.04501]
["bitfinex","BTCUSD",1764733298466,0.00107625,92758.0,92757.0,0.44501]
["bitfinex","BTCUSD",1764733299745,0.00107625,92758.0,92757.0,0.66062715]
["bitfinex","BTCUSD",1764733299947,0.00107625,92758.0,92757.0,0.26062715]
["bitfinex","BTCUSD",1764733302821,0.01622753,92778.0,92776.0,0.21557173]
["bitfinex","BTCUSD",1764733303035,0.01704,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764733303254,0.01704,92781.0,92777.0,0.02712]
["bitfinex","BTCUSD",1764733303255,0.01704,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764733303470,0.22632151,92789.0,92786.0,0.01502]
["bitfinex","BTCUSD",1764733303683,0.22632151,92789.0,92787.0,0.0121]
["bitfinex","BTCUSD",1764733304982,0.2898445,92789.0,92788.0,0.01502]
["bitfinex","BTCUSD",1764733305395,0.06352299,92789.0,92788.0,0.03912]
["bitfinex","BTCUSD",1764733305601,0.001,92789.0,92788.0,0.03912]
["bitfinex","BTCUSD",1764733306027,0.002,92789.0,92788.0,0.03912]
["bitfinex","BTCUSD",1764733306226,0.001,92789.0,92788.0,0.03912]
["bitfinex","BTCUSD",1764733306435,0.0107769,92791.0,92788.0,0.03912]
["bitfinex","BTCUSD",1764733306722,0.0107769,92791.0,92790.0,0.01502]
["bitfinex","BTCUSD",1764733307126,0.01077702,92790.0,92787.0,0.0121]
["bitfinex","BTCUSD",1764733307354,0.21554456,92789.0,92787.0,0.0121]
["bitfinex","BTCUSD",1764733307794,0.21554456,92789.0,92788.0,0.01502]
["bitfinex","BTCUSD",1764733309140,0.23535223,92789.0,92788.0,0.01502]
["bitfinex","BTCUSD",1764733309793,0.21555905,92782.0,92777.0,0.0121]
["bitfinex","BTCUSD",1764733310007,0.01077818,92780.0,92777.0,0.0121]
["bitfinex","BTCUSD",1764733310230,0.22634135,92781.0,92777.0,0.0362]
["bitfinex","BTCUSD",1764733310453,0.01077806,92781.0,92777.0,0.0362]
["bitfinex","BTCUSD",1764733310661,0.01077806,92781.0,92780.0,0.01502]
["bitfinex","BTCUSD",1764733310996,0.01077806,92781.0,92780.0,0.03912]
["bitfinex","BTCUSD",1764733311605,0.21556752,92779.0,92777.0,0.0121]
["bitfinex","BTCUSD",1764733312202,0.21558228,92772.0,92771.0,0.0121]
["bitfinex","BTCUSD",1764733312636,0.21558228,92772.0,92771.0,0.02712]
["bitfinex","BTCUSD",1764733313059,0.21558228,92772.0,92771.0,0.0121]
["bitfinex","BTCUSD",1764733313276,0.22637307,92768.0,92764.0,0.1464]
["bitfinex","BTCUSD",1764733313477,0.01077969,92767.0,92764.0,0.1464]
["bitfinex","BTCUSD",1764733314085,0.22637604,92766.0,92763.0,0.0121]
["bitfinex","BTCUSD",1764733314606,0.21561017,92760.0,92759.0,0.0121]
["bitfinex","BTCUSD",1764733314739,0.22638799,92762.0,92759.0,0.0121]
["bitfinex","BTCUSD",1764733314920,0.21560977,92761.0,92759.0,0.02712]
["bitfinex","BTCUSD",1764733315340,0.21560977,92761.0,92760.0,0.01502]
["bitfinex","BTCUSD",1764733315583,0.21560977,92761.0,92759.0,0.0121]
["bitfinex","BTCUSD",1764733315791,0.21563109,92751.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733315992,0.22641264,92751.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733316469,0.22641264,92751.0,92750.0,0.01502]
["bitfinex","BTCUSD",1764733316690,0.22639238,92760.0,92750.0,0.23065238]
["bitfinex","BTCUSD",1764733316910,0.01078108,92755.0,92751.0,0.02580155]
["bitfinex","BTCUSD",1764733317222,0.01078108,92755.0,92754.0,0.01502]
["bitfinex","BTCUSD",1764733317426,0.22641148,92752.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733317583,0.21561662,92758.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733317584,0.01078074,92758.0,92754.0,0.01502]
["bitfinex","BTCUSD",1764733317788,0.06252299,92760.0,92757.0,0.02712]
["bitfinex","BTCUSD",1764733318026,0.06252299,92760.0,92759.0,0.01502]
["bitfinex","BTCUSD",1764733319100,0.06252299,92761.0,92759.0,0.03912]
["bitfinex","BTCUSD",1764733319311,0.06252299,92761.0,92760.0,0.01502]
["bitfinex","BTCUSD",1764733319509,0.06252299,92762.0,92760.0,0.01502]
["bitfinex","BTCUSD",1764733319708,0.27813084,92761.0,92760.0,0.01502]
["bitfinex","BTCUSD",1764733320074,0.2264008,92756.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733320250,0.01622753,92750.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733321243,0.21563332,92751.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733321450,0.21562877,92752.0,92749.0,0.0121]
["bitfinex","BTCUSD",1764733321654,0.01622753,92753.0,92749.0,0.02288178]
["bitfinex","BTCUSD",1764733321917,0.06252299,92758.0,92754.0,0.21562198]
["bitfinex","BTCUSD",1764733322119,0.06252299,92763.0,92760.0,0.23848849]
["bitfinex","BTCUSD",1764733322576,0.06252299,92763.0,92762.0,0.01502]
["bitfinex","BTCUSD",1764733322799,0.23182354,92767.0,92762.0,0.01502]
["bitfinex","BTCUSD",1764733322800,0.01622753,92767.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764733323030,0.01077957,92768.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764733323031,0.01077957,92768.0,92766.0,0.01502]
["bitfinex","BTCUSD",1764733323227,0.06252299,92768.0,92767.0,0.01502]
["bitfinex","BTCUSD",1764733323438,0.06252299,92770.0,92767.0,0.01502]
["bitfinex","BTCUSD",1764733323609,0.06252299,92770.0,92769.0,0.01502]
["bitfinex","BTCUSD",1764733323813,0.01077923,92771.0,92769.0,0.01502]
["bitfinex","BTCUSD",1764733323991,0.2263592,92773.0,92770.0,0.03912]
["bitfinex","BTCUSD",1764733324341,0.01704,92774.0,92772.0,0.02712]
["bitfinex","BTCUSD",1764733324486,0.01704,92774.0,92773.0,0.01502]
["bitfinex","BTCUSD",1764733324834,0.01704,92774.0,92773.0,0.03912]
["bitfinex","BTCUSD",1764733325032,0.01704,92774.0,92773.0,0.25469996]
["bitfinex","BTCUSD",1764733325612,0.01077853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733325837,0.01622753,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764733326045,0.01980767,92792.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764733326245,0.04858812,92795.0,92791.0,0.02799]
["bitfinex","BTCUSD",1764733326246,0.01704,92793.0,92791.0,0.02799]
["bitfinex","BTCUSD",1764733326593,0.01704,92793.0,92792.0,0.01666]
["bitfinex","BTCUSD",1764733327057,0.01704,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764733327346,0.01077609,92798.0,92794.0,0.01666]
["bitfinex","BTCUSD",1764733327670,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764733327958,0.07329896,92799.0,92797.0,0.01666]
["bitfinex","BTCUSD",1764733328225,0.21552632,92797.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764733328432,0.22630253,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764733328642,0.01077621,92797.0,92796.0,0.01666]
["bitfinex","BTCUSD",1764733329531,0.01177621,92797.0,92796.0,0.01666]
["bitfinex","BTCUSD",1764733329754,0.01077621,92797.0,92796.0,0.01666]
["bitfinex","BTCUSD",1764733329980,0.01277621,92797.0,92796.0,0.01666]
["bitfinex","BTCUSD",1764733330401,0.01377621,92797.0,92796.0,0.01666]
["bitfinex","BTCUSD",1764733331849,0.22630811,92794.0,92791.0,0.01133]
["bitfinex","BTCUSD",1764733332068,0.21553582,92792.0,92791.0,0.01133]
["bitfinex","BTCUSD",1764733332631,0.21553582,92792.0,92791.0,0.02799]
["bitfinex","BTCUSD",1764733332862,0.21553582,92792.0,92791.0,0.05196]
["bitfinex","BTCUSD",1764733334822,0.21653582,92792.0,92791.0,0.05196]
["bitfinex","BTCUSD",1764733336725,0.21653582,92792.0,92791.0,0.02799]
["bitfinex","BTCUSD",1764733337166,0.21653582,92792.0,92783.0,0.4]
["bitfinex","BTCUSD",1764733337167,0.2155544,92784.0,92783.0,0.4]
["bitfinex","BTCUSD",1764733337368,0.22633455,92783.0,92780.0,0.0353]
["bitfinex","BTCUSD",1764733337569,0.21556093,92782.0,92780.0,0.0353]
["bitfinex","BTCUSD",1764733337745,0.21556093,92782.0,92781.0,0.02397]
["bitfinex","BTCUSD",1764733337944,0.21556093,92782.0,92781.0,0.04063]
["bitfinex","BTCUSD",1764733338353,0.21556093,92782.0,92770.0,0.37931533]
["bitfinex","BTCUSD",1764733338575,0.21556093,92782.0,92770.0,0.01133]
["bitfinex","BTCUSD",1764733338576,0.21557946,92774.0,92770.0,0.01133]
["bitfinex","BTCUSD",1764733338945,0.21557946,92774.0,92773.0,0.01666]
["bitfinex","BTCUSD",1764733339383,0.01077923,92771.0,92764.0,0.01133]
["bitfinex","BTCUSD",1764733339597,0.01077946,92769.0,92764.0,0.26168002]
["bitfinex","BTCUSD",1764733339772,0.01077946,92769.0,92764.0,0.04608004]
["bitfinex","BTCUSD",1764733340099,0.01077946,92769.0,92768.0,0.01666]
["bitfinex","BTCUSD",1764733340357,0.21559623,92766.0,92764.0,0.01133]
["bitfinex","BTCUSD",1764733341734,0.21559623,92766.0,92758.0,0.50938954]
["bitfinex","BTCUSD",1764733341735,0.21561017,92760.0,92758.0,0.50938954]
["bitfinex","BTCUSD",1764733342086,0.27813316,92760.0,92758.0,0.50938954]
["bitfinex","BTCUSD",1764733342993,0.27813316,92760.0,92759.0,0.60028675]
["bitfinex","BTCUSD",1764733344356,0.29994919,92760.0,92759.0,0.60028675]
["bitfinex","BTCUSD",1764733344821,0.29994919,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733346694,0.021896,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733347799,0.23750617,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733348858,0.21561017,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733349023,0.23750617,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733351109,0.21561017,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733353505,0.21561017,92760.0,92759.0,0.61494675]
["bitfinex","BTCUSD",1764733354305,0.21560785,92761.0,92759.0,0.61494675]
["bitfinex","BTCUSD",1764733354512,0.21560785,92761.0,92760.0,0.02397]
["bitfinex","BTCUSD",1764733354834,0.21560785,92761.0,92760.0,0.05196]
["bitfinex","BTCUSD",1764733355041,0.21560785,92761.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733360420,0.21660785,92761.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733362205,0.04170367,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733362423,0.021896,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733363514,0.022896,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733364347,0.23850617,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733367191,0.001,92760.0,92759.0,0.59828675]
["bitfinex","BTCUSD",1764733367453,0.01622753,92765.0,92760.0,0.23750617]
["bitfinex","BTCUSD",1764733367598,0.01622753,92765.0,92764.0,0.02761]
["bitfinex","BTCUSD",1764733367801,0.01622753,92765.0,92764.0,0.24321087]
["bitfinex","BTCUSD",1764733368028,0.01622753,92765.0,92764.0,0.26730087]
["bitfinex","BTCUSD",1764733368203,0.22636559,92771.0,92764.0,0.26730087]
["bitfinex","BTCUSD",1764733368204,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733368404,0.01077923,92771.0,92770.0,0.01535]
["bitfinex","BTCUSD",1764733368603,0.02781876,92775.0,92771.0,0.22636384]
["bitfinex","BTCUSD",1764733368834,0.01704,92775.0,92774.0,0.01535]
["bitfinex","BTCUSD",1764733369712,0.01704,92778.0,92774.0,0.01535]
["bitfinex","BTCUSD",1764733370233,0.001,92775.0,92774.0,0.01535]
["bitfinex","BTCUSD",1764733370438,0.21557499,92776.0,92774.0,0.01535]
["bitfinex","BTCUSD",1764733371032,0.01077899,92773.0,92770.0,0.22636507]
["bitfinex","BTCUSD",1764733371237,0.01077888,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764733371443,0.01077888,92774.0,92772.0,0.01535]
["bitfinex","BTCUSD",1764733372085,0.22635798,92774.0,92772.0,0.01535]
["bitfinex","BTCUSD",1764733373052,0.01077888,92774.0,92773.0,0.01535]
["bitfinex","BTCUSD",1764733373253,0.01077864,92776.0,92773.0,0.01535]
["bitfinex","BTCUSD",1764733373588,0.01077864,92776.0,92775.0,0.01535]
["bitfinex","BTCUSD",1764733373798,0.01704,92778.0,92775.0,0.01535]
["bitfinex","BTCUSD",1764733374018,0.01704,92778.0,92777.0,0.01535]
["bitfinex","BTCUSD",1764733374346,0.01704,92778.0,92777.0,0.03944]
["bitfinex","BTCUSD",1764733376191,0.001,92778.0,92777.0,0.03944]
["bitfinex","BTCUSD",1764733377374,0.001,92778.0,92777.0,0.0517]
["bitfinex","BTCUSD",1764733381972,0.01077667,92793.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764733382215,0.01077667,92793.0,92792.0,0.02761]
["bitfinex","BTCUSD",1764733382671,0.01077667,92793.0,92792.0,0.01226]
["bitfinex","BTCUSD",1764733383021,0.03058434,92793.0,92792.0,0.01226]
["bitfinex","BTCUSD",1764733383657,0.03158434,92793.0,92792.0,0.01226]
["bitfinex","BTCUSD",1764733383872,0.21554743,92787.0,92785.0,0.02409]
["bitfinex","BTCUSD",1764733384379,0.21554743,92787.0,92786.0,0.02761]
["bitfinex","BTCUSD",1764733384806,0.01077806,92781.0,92776.0,0.02409]
["bitfinex","BTCUSD",1764733384939,0.21556828,92779.0,92771.0,0.02409]
["bitfinex","BTCUSD",1764733385149,0.01077876,92775.0,92770.0,0.22636481]
["bitfinex","BTCUSD",1764733385353,0.01077876,92775.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764733385555,0.01077876,92775.0,92774.0,0.02761]
["bitfinex","BTCUSD",1764733386163,0.01077876,92775.0,92774.0,0.01226]
["bitfinex","BTCUSD",1764733386806,0.01077876,92775.0,92774.0,0.01426]
["bitfinex","BTCUSD",1764733387847,0.01077876,92775.0,92774.0,0.05464]
["bitfinex","BTCUSD",1764733388060,0.01077876,92775.0,92774.0,0.01426]
["bitfinex","BTCUSD",1764733388250,0.01077876,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1764733389599,0.03267476,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1764733390386,0.01077923,92771.0,92767.0,0.02387]
["bitfinex","BTCUSD",1764733390576,0.22636627,92770.0,92767.0,0.02387]
["bitfinex","BTCUSD",1764733390948,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733391367,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733391745,0.01077957,92768.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733392475,0.01077981,92766.0,92761.0,0.22638606]
["bitfinex","BTCUSD",1764733392670,0.01077981,92766.0,92765.0,0.01651]
["bitfinex","BTCUSD",1764733392971,0.01077981,92766.0,92765.0,0.01851]
["bitfinex","BTCUSD",1764733393253,0.01077981,92766.0,92765.0,0.01651]
["bitfinex","BTCUSD",1764733393457,0.01077981,92766.0,92765.0,0.01851]
["bitfinex","BTCUSD",1764733393668,0.01077981,92766.0,92765.0,0.01651]
["bitfinex","BTCUSD",1764733394243,0.01077923,92771.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764733394440,0.01077934,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764733395048,0.01077946,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764733395242,0.01077946,92769.0,92767.0,0.02387]
["bitfinex","BTCUSD",1764733395431,0.22637036,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764733395629,0.22637036,92769.0,92766.0,0.002]
["bitfinex","BTCUSD",1764733395946,0.01077969,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764733396165,0.01077969,92767.0,92764.0,0.03465004]
["bitfinex","BTCUSD",1764733396490,0.01077969,92767.0,92766.0,0.002]
["bitfinex","BTCUSD",1764733396785,0.01077969,92767.0,92766.0,0.01851]
["bitfinex","BTCUSD",1764733398031,0.01077969,92767.0,92766.0,0.01651]
["bitfinex","BTCUSD",1764733398854,0.02700594,92778.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764733399050,0.01077876,92775.0,92772.0,0.01651]
["bitfinex","BTCUSD",1764733399485,0.22635466,92775.0,92772.0,0.04038]
["bitfinex","BTCUSD",1764733399696,0.01622753,92778.0,92772.0,0.04038]
["bitfinex","BTCUSD",1764733399887,0.22635082,92777.0,92772.0,0.04038]
["bitfinex","BTCUSD",1764733400035,0.21557917,92774.0,92772.0,0.04038]
["bitfinex","BTCUSD",1764733400609,0.01077876,92775.0,92772.0,0.04038]
["bitfinex","BTCUSD",1764733400828,0.21561017,92760.0,92758.0,0.15103758]
["bitfinex","BTCUSD",1764733401024,2.62303381,92758.0,92757.0,0.34085646]
["bitfinex","BTCUSD",1764733401249,0.38552299,92757.0,92756.0,0.34267478]
["bitfinex","BTCUSD",1764733401506,2.43477641,92757.0,92756.0,0.22215513]
["bitfinex","BTCUSD",1764733401684,0.43477641,92757.0,92756.0,0.0417991]
["bitfinex","BTCUSD",1764733402179,0.46781979,92757.0,92756.0,1e-08]
["bitfinex","BTCUSD",1764733402388,0.43477641,92757.0,92756.0,1e-08]
["bitfinex","BTCUSD",1764733402597,0.62303846,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733402806,0.65039588,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733404080,0.76010094,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733404482,0.65039588,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733404659,0.65439588,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733405063,0.65539588,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733405294,0.65527498,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733406532,0.65526588,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733406741,0.76497094,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733407208,0.74190942,92756.0,92755.0,0.47359708]
["bitfinex","BTCUSD",1764733408235,0.40741899,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733408431,0.41158489,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733409390,0.41558489,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733409599,0.41658489,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733410258,0.52628995,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733410438,0.09358489,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733410781,0.43646035,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733410980,0.41665268,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733411189,2.41665268,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733411534,0.44903968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733413006,0.54681735,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733413818,0.44903968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733414565,0.44403968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733414767,0.44503968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733414966,0.44803968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733415167,0.46511968,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733415483,0.07959669,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733415683,0.09523846,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733415910,0.15776145,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733416318,0.16189768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733416517,0.27093212,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733416719,0.14209001,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733416938,0.15789768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733417167,0.15889768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733417316,0.14381768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733417498,0.16089768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733417830,0.14381768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733418034,0.16089768,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733419040,0.27060274,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733419340,0.16413822,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733419696,0.18394589,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733422337,0.50694589,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733422540,0.46524222,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733422751,0.48713822,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733426808,0.51607987,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733427217,0.48713822,92755.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733428642,0.52570833,92755.0,92754.0,0.55982945]
["bitfinex","BTCUSD",1764733428846,0.48713822,92755.0,92754.0,0.55982945]
["bitfinex","BTCUSD",1764733429826,0.54499594,92755.0,92754.0,0.55982945]
["bitfinex","BTCUSD",1764733430025,0.54505604,92755.0,92754.0,0.54931171]
["bitfinex","BTCUSD",1764733430227,0.48713822,92755.0,92754.0,0.49105941]
["bitfinex","BTCUSD",1764733436075,0.48716968,92755.0,92754.0,0.49105941]
["bitfinex","BTCUSD",1764733442778,0.45478268,92755.0,92754.0,0.49105941]
["bitfinex","BTCUSD",1764733443267,0.52136295,92755.0,92754.0,0.49105941]
["bitfinex","BTCUSD",1764733443421,0.52136295,92755.0,92754.0,0.40367996]
["bitfinex","BTCUSD",1764733443619,0.52136295,92755.0,92754.0,0.39666803]
["bitfinex","BTCUSD",1764733443842,0.45478268,92755.0,92754.0,0.39666803]
["bitfinex","BTCUSD",1764733444618,0.45478268,92755.0,92753.0,0.11191114]
["bitfinex","BTCUSD",1764733444619,2.62304311,92754.0,92753.0,0.11191114]
["bitfinex","BTCUSD",1764733444816,2.65025901,92754.0,92753.0,0.01741878]
["bitfinex","BTCUSD",1764733445057,2.40741899,92753.0,92752.0,0.3923023]
["bitfinex","BTCUSD",1764733445213,2.43463489,92753.0,92752.0,0.04282004]
["bitfinex","BTCUSD",1764733445417,2.60115176,92752.0,92751.0,0.37369199]
["bitfinex","BTCUSD",1764733445617,2.70828904,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733446225,2.65026366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733446464,2.75996872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733446667,2.76196872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733446875,2.75996872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733447291,2.76396872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733448538,2.76496872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733449091,2.79735866,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733450614,2.6876536,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733452029,0.26974067,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733452264,0.24669246,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733452471,0.30921545,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733452674,0.33226366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733454952,0.33126366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733455133,0.32726366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733455329,0.35621988,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733455552,0.68986861,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733455722,0.65126366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733456566,0.66830366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733460290,0.70692904,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733461500,0.66830366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733462443,0.6802347,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733462564,0.6972747,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733463072,0.66830366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733463537,0.77800872,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733463710,0.66830366,92752.0,92751.0,0.28612835]
["bitfinex","BTCUSD",1764733464118,0.40741899,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733464289,0.43463489,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733465403,0.4304672,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733465602,0.43483817,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733472214,0.43483823,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733474447,0.46382898,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733475944,0.43483823,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733476387,0.43383823,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733478199,0.43483823,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733479007,0.43483787,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733484237,0.43483787,92751.0,92750.0,0.52764439]
["bitfinex","BTCUSD",1764733484238,0.04931488,92751.0,92750.0,0.52764439]
["bitfinex","BTCUSD",1764733484397,0.001,92751.0,92750.0,0.60336439]
["bitfinex","BTCUSD",1764733485360,6.779e-05,92755.0,92750.0,0.60336439]
["bitfinex","BTCUSD",1764733485361,6.779e-05,92755.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764733485599,6.779e-05,92755.0,92754.0,0.08432]
["bitfinex","BTCUSD",1764733485815,6.779e-05,92755.0,92754.0,0.16004]
["bitfinex","BTCUSD",1764733488597,6.779e-05,92755.0,92754.0,0.16204]
["bitfinex","BTCUSD",1764733505047,0.01704,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733505216,0.01704,92765.0,92764.0,0.08432]
["bitfinex","BTCUSD",1764733505631,0.01704,92765.0,92764.0,0.18160008]
["bitfinex","BTCUSD",1764733506605,0.01704,92765.0,92764.0,0.18260008]
["bitfinex","BTCUSD",1764733508054,0.22632371,92788.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764733508218,7.206e-05,92788.0,92787.0,0.08059]
["bitfinex","BTCUSD",1764733508666,0.226327,92787.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733508878,0.021896,92786.0,92784.0,0.24993377]
["bitfinex","BTCUSD",1764733509045,7.206e-05,92788.0,92787.0,0.03438]
["bitfinex","BTCUSD",1764733509650,7.206e-05,92788.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733509651,0.21555208,92785.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733510477,0.001,92787.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733510678,0.22732637,92787.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733510856,0.21555181,92786.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733512122,0.21755181,92786.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733513479,0.00336889,92785.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733514758,0.00536889,92785.0,92784.0,0.03438]
["bitfinex","BTCUSD",1764733515693,0.002,92785.0,92784.0,0.3681344]
["bitfinex","BTCUSD",1764733517306,7.206e-05,92788.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764733517521,7.206e-05,92788.0,92787.0,0.26175743]
["bitfinex","BTCUSD",1764733517721,7.206e-05,92788.0,92787.0,0.33374743]
["bitfinex","BTCUSD",1764733518882,0.00107206,92788.0,92787.0,0.33374743]
["bitfinex","BTCUSD",1764733520496,0.001,92788.0,92787.0,0.33374743]
["bitfinex","BTCUSD",1764733521478,0.00142591,92789.0,92787.0,0.33374743]
["bitfinex","BTCUSD",1764733521656,0.00142591,92789.0,92788.0,0.1182]
["bitfinex","BTCUSD",1764733522688,0.00142591,92789.0,92788.0,0.13975451]
["bitfinex","BTCUSD",1764733524269,0.00142591,92789.0,92788.0,0.14075451]
["bitfinex","BTCUSD",1764733524402,0.00142591,92789.0,92788.0,0.1192]
["bitfinex","BTCUSD",1764733528553,0.2169687,92789.0,92788.0,0.1192]
["bitfinex","BTCUSD",1764733528764,0.00142591,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1764733528961,0.2169687,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1764733529790,0.2388647,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1764733529989,0.21554743,92787.0,92786.0,0.03438]
["bitfinex","BTCUSD",1764733530145,0.25064183,92789.0,92779.0,0.03438]
["bitfinex","BTCUSD",1764733530146,0.21556137,92781.0,92779.0,0.03438]
["bitfinex","BTCUSD",1764733530356,0.01622753,92780.0,92779.0,0.03438]
["bitfinex","BTCUSD",1764733530932,0.01622753,92780.0,92779.0,0.08059]
["bitfinex","BTCUSD",1764733531173,0.01622753,92780.0,92779.0,0.03438]
["bitfinex","BTCUSD",1764733531388,0.021896,92777.0,92776.0,0.03438]
["bitfinex","BTCUSD",1764733531597,0.22634432,92779.0,92776.0,0.03438]
["bitfinex","BTCUSD",1764733531827,0.021896,92777.0,92776.0,0.03438]
["bitfinex","BTCUSD",1764733532061,0.21557,92778.0,92776.0,0.03438]
["bitfinex","BTCUSD",1764733532240,0.01077946,92769.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764733532507,0.02700734,92766.0,92765.0,0.03438]
["bitfinex","BTCUSD",1764733533316,0.01622753,92766.0,92765.0,0.15258]
["bitfinex","BTCUSD",1764733533475,0.23182376,92766.0,92765.0,0.15258]
["bitfinex","BTCUSD",1764733533854,0.23182376,92766.0,92765.0,0.08059]
["bitfinex","BTCUSD",1764733534035,0.23182376,92766.0,92765.0,0.08259]
["bitfinex","BTCUSD",1764733534457,0.23182376,92766.0,92765.0,0.03638]
["bitfinex","BTCUSD",1764733534662,0.25371976,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1764733535070,0.25708945,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1764733536038,0.21561482,92758.0,92757.0,0.03438]
["bitfinex","BTCUSD",1764733539683,0.0326765,92760.0,92757.0,0.03438]
["bitfinex","BTCUSD",1764733539889,0.2156125,92759.0,92757.0,0.03438]
["bitfinex","BTCUSD",1764733541443,0.021896,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733541827,0.03812353,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733542602,0.25375462,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733545244,0.23185862,92751.0,92750.0,0.52321439]
["bitfinex","BTCUSD",1764733545458,0.23185862,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733546034,0.25375462,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733546533,0.25375462,92751.0,92750.0,0.52321439]
["bitfinex","BTCUSD",1764733546534,0.01622753,92751.0,92750.0,0.52321439]
["bitfinex","BTCUSD",1764733547004,0.01622753,92751.0,92750.0,0.58574439]
["bitfinex","BTCUSD",1764733547381,0.01622753,92751.0,92750.0,0.52321439]
["bitfinex","BTCUSD",1764733548167,0.21563042,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764733548910,0.23752642,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764733550216,0.56052642,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764733551463,0.56052642,92752.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733551606,0.36112353,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733555730,0.01622753,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733555906,0.03812353,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733556311,0.01622753,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733559361,0.03812353,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733560205,0.01622753,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733560647,0.03812353,92751.0,92750.0,0.47854439]
["bitfinex","BTCUSD",1764733561607,0.03812353,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733562017,0.01622753,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733562220,0.03326753,92751.0,92750.0,0.58613771]
["bitfinex","BTCUSD",1764733562498,0.03326753,92751.0,92750.0,0.80177113]
["bitfinex","BTCUSD",1764733562773,0.03326753,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733563076,0.05516353,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733563478,0.46386433,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733563635,0.46726579,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733564184,0.49964489,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733564791,0.50064489,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733565418,0.50064422,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733569362,0.50064478,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733574355,0.61034984,92751.0,92750.0,0.47893771]
["bitfinex","BTCUSD",1764733574565,0.61034984,92751.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764733574566,0.62305241,92750.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764733574787,0.64963157,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733575186,0.68201846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733575960,0.68401846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733577178,0.68501846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733577783,0.66312246,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733578129,0.68501846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733588957,0.74304384,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733591053,0.68501846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733591256,0.74304384,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733592054,0.68501846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733592457,0.70205846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733592670,0.74071683,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733593216,0.70205846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733595399,0.37905846,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733595915,0.40806849,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733596117,0.73106849,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733596480,0.3455455,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733596685,0.31653547,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733597263,0.31553547,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733597459,0.31353547,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733597673,0.31453547,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733598007,0.31653547,92750.0,92749.0,0.55080906]
["bitfinex","BTCUSD",1764733598583,0.07900605,92750.0,92749.0,0.66079906]
["bitfinex","BTCUSD",1764733598789,0.0234107,92750.0,92749.0,0.66079906]
["bitfinex","BTCUSD",1764733598988,0.02004,92750.0,92749.0,0.66079906]
["bitfinex","BTCUSD",1764733599873,0.003,92750.0,92749.0,0.66079906]
["bitfinex","BTCUSD",1764733600084,0.001,92750.0,92749.0,0.66079906]
["bitfinex","BTCUSD",1764733600481,0.01704,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764733600731,0.01704,92759.0,92758.0,0.04447]
["bitfinex","BTCUSD",1764733601091,0.01704,92759.0,92758.0,0.10999]
["bitfinex","BTCUSD",1764733601492,0.01622753,92766.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733601699,0.01622753,92766.0,92765.0,0.07687]
["bitfinex","BTCUSD",1764733602094,0.01622753,92766.0,92765.0,0.14239]
["bitfinex","BTCUSD",1764733603145,0.01622753,92766.0,92765.0,0.14339]
["bitfinex","BTCUSD",1764733603831,0.01622753,92766.0,92765.0,0.35898855]
["bitfinex","BTCUSD",1764733605554,0.01704,92767.0,92765.0,0.35898855]
["bitfinex","BTCUSD",1764733605776,0.01704,92767.0,92766.0,0.10999]
["bitfinex","BTCUSD",1764733605897,0.01077795,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764733606105,0.01704,92779.0,92777.0,0.07629853]
["bitfinex","BTCUSD",1764733606503,0.01704,92779.0,92778.0,0.07687]
["bitfinex","BTCUSD",1764733606945,0.01704,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733607328,0.01843314,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733607728,0.00139314,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733608536,0.00039314,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733608944,0.00139314,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733609147,0.00039314,92779.0,92778.0,0.14239]
["bitfinex","BTCUSD",1764733609578,0.00039314,92779.0,92778.0,0.14439]
["bitfinex","BTCUSD",1764733612701,0.00039314,92779.0,92778.0,0.16594683]
["bitfinex","BTCUSD",1764733620230,0.00039314,92779.0,92778.0,0.48894683]
["bitfinex","BTCUSD",1764733620436,0.00039314,92779.0,92778.0,0.46539]
["bitfinex","BTCUSD",1764733620637,0.00039314,92779.0,92778.0,0.48813923]
["bitfinex","BTCUSD",1764733620884,0.00142591,92789.0,92788.0,0.21554511]
["bitfinex","BTCUSD",1764733621097,0.00142591,92789.0,92788.0,0.31396962]
["bitfinex","BTCUSD",1764733621298,0.00142591,92789.0,92788.0,0.35793511]
["bitfinex","BTCUSD",1764733622359,0.00242591,92789.0,92788.0,0.36193511]
["bitfinex","BTCUSD",1764733623146,0.00142591,92789.0,92788.0,0.35893511]
["bitfinex","BTCUSD",1764733623522,0.00142591,92789.0,92788.0,0.36093511]
["bitfinex","BTCUSD",1764733623950,0.00142591,92789.0,92788.0,0.36193511]
["bitfinex","BTCUSD",1764733629178,0.00142591,92789.0,92788.0,0.68493511]
["bitfinex","BTCUSD",1764733629345,0.01250069,92819.0,92816.0,0.22625219]
["bitfinex","BTCUSD",1764733629542,0.01260241,92819.0,92818.0,0.06876]
["bitfinex","BTCUSD",1764733629747,0.01597006,92819.0,92818.0,0.06876]
["bitfinex","BTCUSD",1764733629946,0.01597006,92819.0,92818.0,0.12649]
["bitfinex","BTCUSD",1764733631751,0.01697006,92819.0,92818.0,0.12649]
["bitfinex","BTCUSD",1764733631951,0.01077644,92795.0,92793.0,0.02927]
["bitfinex","BTCUSD",1764733632151,0.21553117,92794.0,92793.0,0.02927]
["bitfinex","BTCUSD",1764733632417,0.21889947,92794.0,92793.0,0.02927]
["bitfinex","BTCUSD",1764733632618,0.21889947,92794.0,92793.0,0.06876]
["bitfinex","BTCUSD",1764733633018,0.21889947,92794.0,92793.0,0.02927]
["bitfinex","BTCUSD",1764733633222,0.21889947,92794.0,92784.0,0.02927]
["bitfinex","BTCUSD",1764733633223,0.21554975,92786.0,92785.0,0.05773]
["bitfinex","BTCUSD",1764733633424,0.21554975,92786.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764733633425,0.0107783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733633624,0.22634606,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733633792,0.03267325,92788.0,92785.0,0.03949]
["bitfinex","BTCUSD",1764733633992,0.23177824,92786.0,92784.0,0.02927]
["bitfinex","BTCUSD",1764733634268,0.00336878,92785.0,92784.0,0.02927]
["bitfinex","BTCUSD",1764733634769,0.00336878,92785.0,92784.0,0.06876]
["bitfinex","BTCUSD",1764733635104,0.00336878,92785.0,92784.0,0.12649]
["bitfinex","BTCUSD",1764733638368,0.00336878,92785.0,92784.0,0.06876]
["bitfinex","BTCUSD",1764733639889,0.00336878,92785.0,92784.0,0.12649]
["bitfinex","BTCUSD",1764733640692,0.00336878,92785.0,92784.0,0.06876]
["bitfinex","BTCUSD",1764733641611,0.00336884,92785.0,92784.0,0.06876]
["bitfinex","BTCUSD",1764733641799,0.22014656,92786.0,92784.0,0.06876]
["bitfinex","BTCUSD",1764733643083,0.22014656,92786.0,92785.0,0.03949]
["bitfinex","BTCUSD",1764733643937,0.21557066,92777.0,92776.0,0.02927]
["bitfinex","BTCUSD",1764733644150,0.21557066,92777.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764733644151,0.01077992,92765.0,92760.0,0.02927]
["bitfinex","BTCUSD",1764733644347,0.01622753,92763.0,92762.0,0.02966314]
["bitfinex","BTCUSD",1764733645049,0.01622753,92763.0,92762.0,0.06915314]
["bitfinex","BTCUSD",1764733645246,0.01622753,92763.0,92762.0,0.07015314]
["bitfinex","BTCUSD",1764733645565,0.01622753,92763.0,92762.0,0.12988314]
["bitfinex","BTCUSD",1764733645768,0.01622753,92763.0,92762.0,0.12888314]
["bitfinex","BTCUSD",1764733645970,0.01622753,92763.0,92762.0,0.12988314]
["bitfinex","BTCUSD",1764733646742,0.01622753,92763.0,92762.0,0.34548866]
["bitfinex","BTCUSD",1764733647615,0.01622753,92763.0,92762.0,0.12988314]
["bitfinex","BTCUSD",1764733648588,0.01622753,92763.0,92762.0,0.00339314]
["bitfinex","BTCUSD",1764733648792,0.03812353,92763.0,92762.0,0.00339314]
["bitfinex","BTCUSD",1764733649030,0.42364652,92763.0,92762.0,0.00339314]
["bitfinex","BTCUSD",1764733649997,0.42364652,92763.0,92762.0,0.00139314]
["bitfinex","BTCUSD",1764733650198,0.45602195,92763.0,92762.0,0.00139314]
["bitfinex","BTCUSD",1764733650752,0.45602195,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733650753,0.45702195,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733650885,0.45602195,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733651293,0.45902195,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733651879,0.43812595,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733652080,0.42764652,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733657109,0.36512353,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733657312,0.34322753,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733657532,0.34322753,92763.0,92762.0,0.03686314]
["bitfinex","BTCUSD",1764733657730,0.36026753,92763.0,92762.0,0.09696314]
["bitfinex","BTCUSD",1764733658111,0.38216353,92763.0,92762.0,0.03686314]
["bitfinex","BTCUSD",1764733658409,0.38216353,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733662797,0.44468652,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733663500,0.44805664,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733665543,0.48043207,92763.0,92762.0,0.00039314]
["bitfinex","BTCUSD",1764733665757,0.08441899,92755.0,92754.0,0.00145481]
["bitfinex","BTCUSD",1764733665919,0.08778937,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733666099,0.41078937,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733666302,0.44316843,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733666523,0.11531243,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733666737,0.08293337,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733666922,0.10582937,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733668649,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733669673,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733671002,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733671183,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733671998,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733672950,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733673202,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733673501,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733673845,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733675416,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733675644,0.02141038,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733676242,0.04330638,92755.0,92754.0,0.00152687]
["bitfinex","BTCUSD",1764733678036,0.21562412,92754.0,92753.0,0.02774]
["bitfinex","BTCUSD",1764733678273,0.2189945,92754.0,92753.0,0.02774]
["bitfinex","BTCUSD",1764733678940,0.2189945,92754.0,92753.0,0.06634]
["bitfinex","BTCUSD",1764733679649,0.2199945,92754.0,92753.0,0.06634]
["bitfinex","BTCUSD",1764733681564,0.00437038,92754.0,92753.0,0.06634]
["bitfinex","BTCUSD",1764733681770,0.00437038,92754.0,92753.0,0.02774]
["bitfinex","BTCUSD",1764733681771,0.2199945,92754.0,92753.0,0.02774]
["bitfinex","BTCUSD",1764733681965,0.21563342,92750.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764733682165,0.2190038,92750.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764733683173,0.2200038,92750.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764733683575,0.00437038,92750.0,92749.0,0.648297]
["bitfinex","BTCUSD",1764733686882,0.001,92750.0,92749.0,0.648297]
["bitfinex","BTCUSD",1764733688847,0.001,92750.0,92749.0,0.649297]
["bitfinex","BTCUSD",1764733689160,0.01077969,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764733689384,0.01077981,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733689717,0.01077981,92766.0,92765.0,0.03436]
["bitfinex","BTCUSD",1764733689923,0.01077957,92768.0,92765.0,0.06169]
["bitfinex","BTCUSD",1764733690142,0.01077899,92773.0,92765.0,0.06169]
["bitfinex","BTCUSD",1764733690143,0.0107783,92779.0,92767.0,0.2499539]
["bitfinex","BTCUSD",1764733690391,0.01077864,92776.0,92768.0,0.03436]
["bitfinex","BTCUSD",1764733690622,0.01077899,92773.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733690825,0.01077864,92776.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733691028,0.01077888,92774.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733692254,0.22635249,92776.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733692461,0.01077899,92773.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733692768,0.01077923,92771.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733692945,0.23262925,92769.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733693160,0.01704,92769.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733693362,0.23262925,92769.0,92768.0,0.09122]
["bitfinex","BTCUSD",1764733693955,0.01704,92769.0,92768.0,0.09122]
["bitfinex","BTCUSD",1764733696167,0.01704,92769.0,92768.0,0.03536]
["bitfinex","BTCUSD",1764733696968,0.01704,92769.0,92768.0,0.09122]
["bitfinex","BTCUSD",1764733697172,0.01704,92769.0,92768.0,0.09022]
["bitfinex","BTCUSD",1764733698788,0.01077679,92792.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764733698998,0.00181912,92788.0,92787.0,0.06169]
["bitfinex","BTCUSD",1764733699235,0.05119681,92788.0,92787.0,0.06169]
["bitfinex","BTCUSD",1764733699402,0.04041956,92788.0,92787.0,0.11755]
["bitfinex","BTCUSD",1764733699934,0.04041956,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733699935,0.01885912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733700193,0.01985912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733700471,0.01885912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733700659,0.00381912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733702354,0.00181912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733702771,0.00181912,92788.0,92787.0,0.33409743]
["bitfinex","BTCUSD",1764733703134,0.00181912,92788.0,92787.0,0.33309743]
["bitfinex","BTCUSD",1764733703479,0.00181912,92788.0,92787.0,0.33709743]
["bitfinex","BTCUSD",1764733703887,0.00181912,92788.0,92787.0,0.35784666]
["bitfinex","BTCUSD",1764733704062,0.00181912,92788.0,92787.0,0.33609743]
["bitfinex","BTCUSD",1764733704247,0.00181912,92788.0,92787.0,0.35884666]
["bitfinex","BTCUSD",1764733704450,0.00181912,92788.0,92787.0,0.33709743]
["bitfinex","BTCUSD",1764733704867,0.00181912,92788.0,92787.0,0.35884666]
["bitfinex","BTCUSD",1764733705278,0.00181912,92788.0,92787.0,0.66009743]
["bitfinex","BTCUSD",1764733706696,0.00181912,92788.0,92787.0,0.65609743]
["bitfinex","BTCUSD",1764733707063,0.00181912,92788.0,92787.0,0.66109743]
["bitfinex","BTCUSD",1764733708605,0.00181912,92788.0,92787.0,1.06109743]
["bitfinex","BTCUSD",1764733711488,0.00181912,92788.0,92787.0,0.66109743]
["bitfinex","BTCUSD",1764733714632,0.00181912,92788.0,92787.0,0.66009743]
["bitfinex","BTCUSD",1764733715167,0.00181912,92788.0,92787.0,0.65609743]
["bitfinex","BTCUSD",1764733715369,0.00181912,92788.0,92787.0,0.65909743]
["bitfinex","BTCUSD",1764733716166,0.00181912,92788.0,92787.0,0.68084666]
["bitfinex","BTCUSD",1764733716375,0.00181912,92788.0,92787.0,0.66009743]
["bitfinex","BTCUSD",1764733717194,0.00181912,92788.0,92787.0,0.33709743]
["bitfinex","BTCUSD",1764733718676,0.00181912,92788.0,92787.0,0.33409743]
["bitfinex","BTCUSD",1764733718876,0.00181912,92788.0,92787.0,0.33609743]
["bitfinex","BTCUSD",1764733719404,0.00181912,92788.0,92787.0,0.33509743]
["bitfinex","BTCUSD",1764733719609,0.00181912,92788.0,92787.0,0.33609743]
["bitfinex","BTCUSD",1764733727368,0.00181912,92788.0,92787.0,0.35784666]
["bitfinex","BTCUSD",1764733727544,0.00181912,92788.0,92787.0,0.33609743]
["bitfinex","BTCUSD",1764733728461,0.00181912,92788.0,92787.0,0.65909743]
["bitfinex","BTCUSD",1764733728862,0.01704,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764733729079,0.02052583,92816.0,92815.0,0.24885241]
["bitfinex","BTCUSD",1764733729247,0.02052583,92816.0,92815.0,0.30201241]
["bitfinex","BTCUSD",1764733729410,0.02132677,92816.0,92815.0,0.30201241]
["bitfinex","BTCUSD",1764733730041,0.21556137,92781.0,92761.0,0.02499]
["bitfinex","BTCUSD",1764733730241,0.16422638,92816.0,92752.0,0.02499]
["bitfinex","BTCUSD",1764733730242,0.02156044,92763.0,92752.0,0.02499]
["bitfinex","BTCUSD",1764733730606,0.01078062,92759.0,92753.0,0.02301748]
["bitfinex","BTCUSD",1764733730792,0.22640044,92756.0,92753.0,0.05461484]
["bitfinex","BTCUSD",1764733730995,0.01078097,92756.0,92753.0,0.05461484]
["bitfinex","BTCUSD",1764733731297,0.01078074,92758.0,92755.0,0.03337]
["bitfinex","BTCUSD",1764733731469,0.22640078,92756.0,92753.0,0.05500803]
["bitfinex","BTCUSD",1764733731674,0.01078097,92756.0,92753.0,0.05500803]
["bitfinex","BTCUSD",1764733731887,0.01078097,92756.0,92755.0,0.03337]
["bitfinex","BTCUSD",1764733732620,0.22639032,92761.0,92755.0,0.09731108]
["bitfinex","BTCUSD",1764733732621,0.01078039,92761.0,92755.0,0.09731108]
["bitfinex","BTCUSD",1764733732823,0.02156044,92762.0,92760.0,0.03337]
["bitfinex","BTCUSD",1764733733141,0.02156044,92762.0,92761.0,0.08653]
["bitfinex","BTCUSD",1764733734180,0.01078016,92763.0,92761.0,0.08653]
["bitfinex","BTCUSD",1764733734376,0.02156044,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764733734575,0.01704,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764733734772,0.21556753,92779.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764733734773,0.02156044,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764733735108,0.02156044,92777.0,92776.0,0.05836]
["bitfinex","BTCUSD",1764733735473,0.02156044,92777.0,92776.0,0.11152]
["bitfinex","BTCUSD",1764733736151,0.02356044,92777.0,92776.0,0.11152]
["bitfinex","BTCUSD",1764733736464,0.02156044,92777.0,92776.0,0.11152]
["bitfinex","BTCUSD",1764733736773,0.002,92777.0,92776.0,0.11152]
["bitfinex","BTCUSD",1764733737126,0.002,92777.0,92776.0,0.13307729]
["bitfinex","BTCUSD",1764733738192,0.01704,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764733738370,0.01704,92790.0,92789.0,0.05836]
["bitfinex","BTCUSD",1764733738531,0.01704,92790.0,92789.0,0.07991427]
["bitfinex","BTCUSD",1764733738730,0.01704,92790.0,92789.0,0.11152]
["bitfinex","BTCUSD",1764733739391,0.01715789,92790.0,92789.0,0.11152]
["bitfinex","BTCUSD",1764733740551,0.00011789,92790.0,92789.0,0.11152]
["bitfinex","BTCUSD",1764733741917,0.00011789,92790.0,92789.0,0.13307427]
["bitfinex","BTCUSD",1764733744196,0.00011789,92790.0,92789.0,0.11152]
["bitfinex","BTCUSD",1764733745618,0.00011789,92790.0,92789.0,0.13307427]
["bitfinex","BTCUSD",1764733745833,0.00011789,92790.0,92789.0,0.05836]
["bitfinex","BTCUSD",1764733746217,0.00011789,92790.0,92789.0,0.10622]
["bitfinex","BTCUSD",1764733748732,0.01077725,92788.0,92785.0,0.02499]
["bitfinex","BTCUSD",1764733748925,0.01077725,92788.0,92782.0,0.226337]
["bitfinex","BTCUSD",1764733748926,0.01077748,92786.0,92782.0,0.226337]
["bitfinex","BTCUSD",1764733749221,0.02156044,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764733749653,0.02156044,92785.0,92784.0,0.03124]
["bitfinex","BTCUSD",1764733750407,0.02156044,92785.0,92784.0,0.0791]
["bitfinex","BTCUSD",1764733750834,0.00011789,92790.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764733751119,0.00011789,92790.0,92789.0,0.05508]
["bitfinex","BTCUSD",1764733751330,0.00011789,92790.0,92789.0,0.12449427]
["bitfinex","BTCUSD",1764733755307,0.00011789,92790.0,92789.0,0.10294]
["bitfinex","BTCUSD",1764733757754,0.00011789,92790.0,92789.0,0.31848279]
["bitfinex","BTCUSD",1764733757954,0.00011789,92790.0,92789.0,0.05508]
["bitfinex","BTCUSD",1764733758118,0.02201389,92790.0,92789.0,0.05508]
["bitfinex","BTCUSD",1764733758332,0.01077748,92786.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764733758549,0.01077748,92786.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733758550,0.01077772,92784.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733758725,0.01077888,92774.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733759288,0.02156044,92771.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733759565,0.04345644,92771.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733761594,0.04345644,92771.0,92770.0,0.05508]
["bitfinex","BTCUSD",1764733761755,0.02156044,92771.0,92770.0,0.05508]
["bitfinex","BTCUSD",1764733761956,0.22635895,92773.0,92770.0,0.10294]
["bitfinex","BTCUSD",1764733762190,0.02156044,92771.0,92770.0,0.0717]
["bitfinex","BTCUSD",1764733762398,0.02156044,92771.0,92770.0,0.02384]
["bitfinex","BTCUSD",1764733762596,0.02156044,92771.0,92770.0,0.05508]
["bitfinex","BTCUSD",1764733762802,0.22637808,92766.0,92763.0,0.02499]
["bitfinex","BTCUSD",1764733764114,0.22637221,92768.0,92765.0,0.03103]
["bitfinex","BTCUSD",1764733764312,0.01704,92771.0,92764.0,0.05621004]
["bitfinex","BTCUSD",1764733764524,0.02781923,92771.0,92770.0,0.03103]
["bitfinex","BTCUSD",1764733764831,0.03860044,92771.0,92770.0,0.03103]
["bitfinex","BTCUSD",1764733765031,0.03860044,92771.0,92770.0,0.07646]
["bitfinex","BTCUSD",1764733765816,0.03860044,92771.0,92770.0,0.03103]
["bitfinex","BTCUSD",1764733766222,0.03860044,92771.0,92770.0,0.07646]
["bitfinex","BTCUSD",1764733767501,0.01077748,92786.0,92780.0,0.22634033]
["bitfinex","BTCUSD",1764733767702,0.01077748,92786.0,92784.0,0.05523]
["bitfinex","BTCUSD",1764733767703,0.03233804,92785.0,92784.0,0.05523]
["bitfinex","BTCUSD",1764733767904,0.04937804,92785.0,92784.0,0.05523]
["bitfinex","BTCUSD",1764733768103,0.04937804,92785.0,92784.0,0.10066]
["bitfinex","BTCUSD",1764733768309,0.03860044,92785.0,92784.0,0.10066]
["bitfinex","BTCUSD",1764733768829,0.01704,92785.0,92784.0,0.3162144]
["bitfinex","BTCUSD",1764733769029,0.01904,92785.0,92784.0,0.3162144]
["bitfinex","BTCUSD",1764733769239,0.01704,92785.0,92784.0,0.3162144]
["bitfinex","BTCUSD",1764733769640,0.01804,92785.0,92784.0,0.3162144]
["bitfinex","BTCUSD",1764733769844,0.01704,92785.0,92784.0,0.3162144]
["bitfinex","BTCUSD",1764733770241,0.00011789,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764733770477,0.00011789,92790.0,92789.0,0.24657279]
["bitfinex","BTCUSD",1764733770689,0.00011789,92790.0,92789.0,0.29200279]
["bitfinex","BTCUSD",1764733776810,0.00011789,92790.0,92789.0,0.69200279]
["bitfinex","BTCUSD",1764733777347,0.00011789,92790.0,92789.0,0.29300279]
["bitfinex","BTCUSD",1764733777553,0.00022889,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764733777719,0.00022889,92796.0,92795.0,0.24565885]
["bitfinex","BTCUSD",1764733777923,0.00022889,92796.0,92795.0,0.29306885]
["bitfinex","BTCUSD",1764733778757,0.00022889,92796.0,92795.0,0.29406885]
["bitfinex","BTCUSD",1764733779169,0.00022889,92796.0,92795.0,0.29306885]
["bitfinex","BTCUSD",1764733779526,0.00022889,92796.0,92795.0,0.29506885]
["bitfinex","BTCUSD",1764733780638,0.00022889,92796.0,92795.0,0.29606885]
["bitfinex","BTCUSD",1764733781651,0.00022889,92796.0,92795.0,0.29406885]
["bitfinex","BTCUSD",1764733781854,0.00022889,92796.0,92795.0,0.29306885]
["bitfinex","BTCUSD",1764733782064,0.00022889,92796.0,92795.0,0.29406885]
["bitfinex","BTCUSD",1764733782709,0.00022889,92796.0,92795.0,0.29506885]
["bitfinex","BTCUSD",1764733783086,0.01077574,92801.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764733783316,0.01077574,92801.0,92800.0,0.0544]
["bitfinex","BTCUSD",1764733783493,0.021896,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764733783866,0.01077609,92798.0,92795.0,0.03303]
["bitfinex","BTCUSD",1764733784089,0.03267209,92798.0,92797.0,0.03203]
["bitfinex","BTCUSD",1764733784548,0.01077586,92800.0,92797.0,0.07975]
["bitfinex","BTCUSD",1764733784722,0.01077586,92800.0,92799.0,0.03203]
["bitfinex","BTCUSD",1764733785427,0.01704,92801.0,92799.0,0.07975]
["bitfinex","BTCUSD",1764733785587,0.01704,92801.0,92800.0,0.24754724]
["bitfinex","BTCUSD",1764733785927,0.01704,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764733786125,0.01704,92809.0,92808.0,0.0542653]
["bitfinex","BTCUSD",1764733786428,0.01704,92809.0,92808.0,0.1019853]
["bitfinex","BTCUSD",1764733787141,0.23253634,92809.0,92808.0,0.1019853]
["bitfinex","BTCUSD",1764733787518,0.01704,92809.0,92808.0,0.1019853]
["bitfinex","BTCUSD",1764733788442,0.01804,92809.0,92808.0,0.1019853]
["bitfinex","BTCUSD",1764733791104,0.021896,92804.0,92799.0,0.02237]
["bitfinex","BTCUSD",1764733791325,0.02156044,92800.0,92799.0,0.02237]
["bitfinex","BTCUSD",1764733791872,0.02156044,92800.0,92799.0,0.10212]
["bitfinex","BTCUSD",1764733792493,0.02156044,92800.0,92799.0,0.10312]
["bitfinex","BTCUSD",1764733793439,0.04345644,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1764733794292,0.01077621,92797.0,92794.0,0.02311]
["bitfinex","BTCUSD",1764733794514,0.23256812,92796.0,92794.0,0.02311]
["bitfinex","BTCUSD",1764733795446,0.01704,92796.0,92795.0,0.07975]
["bitfinex","BTCUSD",1764733796674,0.01704,92796.0,92795.0,0.03203]
["bitfinex","BTCUSD",1764733796881,0.23742485,92795.0,92794.0,0.001]
["bitfinex","BTCUSD",1764733797085,0.21552885,92795.0,92794.0,0.001]
["bitfinex","BTCUSD",1764733797287,0.021896,92782.0,92780.0,0.02237]
["bitfinex","BTCUSD",1764733798900,0.01704,92785.0,92781.0,0.04280806]
["bitfinex","BTCUSD",1764733799153,0.323,92806.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764733799351,0.01077609,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764733799552,0.2155242,92797.0,92793.0,0.02237]
["bitfinex","BTCUSD",1764733799757,0.01077609,92798.0,92794.0,0.04772]
["bitfinex","BTCUSD",1764733799758,0.01077632,92796.0,92794.0,0.04772]
["bitfinex","BTCUSD",1764733800252,0.01077632,92796.0,92795.0,0.03203]
["bitfinex","BTCUSD",1764733801317,0.22730459,92796.0,92793.0,0.02237]
["bitfinex","BTCUSD",1764733801506,0.21553117,92794.0,92793.0,0.02237]
["bitfinex","BTCUSD",1764733801975,0.21553117,92794.0,92793.0,0.0544]
["bitfinex","BTCUSD",1764733802180,0.01077609,92798.0,92793.0,0.10212]
["bitfinex","BTCUSD",1764733802344,0.21552188,92798.0,92797.0,0.03203]
["bitfinex","BTCUSD",1764733802544,0.02781597,92799.0,92797.0,0.07975]
["bitfinex","BTCUSD",1764733802922,0.65871329,92819.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764733802923,0.02781516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764733803096,0.02156044,92802.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764733803458,0.02156044,92802.0,92801.0,0.04280574]
["bitfinex","BTCUSD",1764733803667,0.01776383,92802.0,92801.0,0.0544]
["bitfinex","BTCUSD",1764733803859,0.01776383,92802.0,92801.0,0.10212]
["bitfinex","BTCUSD",1764733804669,0.01976383,92802.0,92801.0,0.10212]
["bitfinex","BTCUSD",1764733804892,0.002,92802.0,92801.0,0.10212]
["bitfinex","BTCUSD",1764733805096,0.21553117,92794.0,92793.0,0.02237]
["bitfinex","BTCUSD",1764733805265,0.22633214,92784.0,92782.0,0.02237]
["bitfinex","BTCUSD",1764733805467,0.02156044,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764733805698,0.02156044,92787.0,92783.0,0.04280783]
["bitfinex","BTCUSD",1764733805867,0.03233781,92787.0,92783.0,0.04280783]
["bitfinex","BTCUSD",1764733806122,0.02156044,92784.0,92783.0,0.04280783]
["bitfinex","BTCUSD",1764733806309,0.02156044,92784.0,92783.0,0.07524]
["bitfinex","BTCUSD",1764733806555,0.02156044,92784.0,92783.0,0.03203]
["bitfinex","BTCUSD",1764733807399,0.21558682,92771.0,92765.0,0.04321]
["bitfinex","BTCUSD",1764733807672,0.01077911,92772.0,92759.0,0.02237]
["bitfinex","BTCUSD",1764733807673,0.21559815,92766.0,92759.0,0.02237]
["bitfinex","BTCUSD",1764733807828,0.21559815,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764733808030,0.23749415,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733808657,0.23755341,92766.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764733808859,0.23755341,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764733809078,0.021896,92765.0,92752.0,0.02144]
["bitfinex","BTCUSD",1764733809689,0.23755341,92766.0,92753.0,0.04321]
["bitfinex","BTCUSD",1764733809879,0.01704,92765.0,92761.0,0.02144]
["bitfinex","BTCUSD",1764733810108,0.01704,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733810453,0.01704,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733810871,0.01804,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733811517,0.039936,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733811754,0.362936,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733811932,0.34104,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733812903,0.324,92765.0,92764.0,0.02977876]
["bitfinex","BTCUSD",1764733813170,0.34104,92765.0,92764.0,0.02977876]
["bitfinex","BTCUSD",1764733813803,0.01804,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733814010,0.01804,92765.0,92764.0,0.07298876]
["bitfinex","BTCUSD",1764733814788,0.01804,92765.0,92764.0,0.02977876]
["bitfinex","BTCUSD",1764733815802,0.01704,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733816254,0.039936,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733819727,0.001,92765.0,92764.0,0.02977876]
["bitfinex","BTCUSD",1764733819918,0.01804,92765.0,92764.0,0.02977876]
["bitfinex","BTCUSD",1764733820758,0.01804,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733821721,0.05974367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733822879,0.03784767,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733823102,0.05974367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733824653,0.001,92765.0,92764.0,0.09442876]
["bitfinex","BTCUSD",1764733824929,0.01804,92765.0,92764.0,0.05121876]
["bitfinex","BTCUSD",1764733827483,0.05974367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733827686,0.039936,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733827840,0.05974367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733828429,0.09211491,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733829346,0.09548488,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733830262,0.09548487,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733832356,0.48100786,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733832588,0.48438479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733833540,0.48338479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733835022,0.48638479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733837417,0.52505946,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733837611,0.48638479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733838445,0.49353111,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733838593,0.48638479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733839001,0.48638502,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733839956,0.44744902,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733840163,0.10086203,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733840378,0.04530619,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733843254,0.06511386,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733844539,0.04530619,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733845407,0.02341019,92765.0,92764.0,0.03040876]
["bitfinex","BTCUSD",1764733845765,0.04530619,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733846606,0.06511386,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733846916,0.12763685,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733847056,0.48301078,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733847253,0.51543135,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733848162,0.48638771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733849150,0.51543135,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733849347,0.49353535,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733849550,0.48638771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733850828,0.48338771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733851026,0.48438771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733851250,0.48738771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733851519,0.48438771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733851710,0.48838771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733851906,0.54645461,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733852116,0.54545461,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733852509,0.54645461,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733853278,0.48838771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733854827,0.47134771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733855036,0.48838771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733855303,0.42586472,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733856053,0.08582472,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733856249,0.14497078,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733856509,0.44567239,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733856694,0.10286472,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733856925,0.44567239,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733857123,0.48838771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733857469,0.46734771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733857671,0.14434771,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733857884,0.16615538,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733858089,0.48915538,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733858294,0.02955479,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733858493,0.00637019,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733858746,0.00537019,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733859929,0.02517786,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733860130,0.02180767,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733860409,0.04170367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733860846,0.023896,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733861624,0.04370367,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733862087,0.04707349,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733862241,0.10959648,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733862591,0.13281042,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733862897,0.13381042,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733863504,0.45681042,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733863675,0.43500275,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733863897,0.35058376,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733864066,0.37447976,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733866470,0.05147976,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733866617,0.02826582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733867451,0.02626582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733867681,0.02826582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733867986,0.02726582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733868732,0.04707349,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733869578,0.02726582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733869978,0.02826582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733870589,0.04807349,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733871102,0.04707349,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733871306,0.02726582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733871506,0.00536982,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733871742,0.02726582,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733872704,0.00536982,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733873653,0.002,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733873823,0.01904,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733874584,0.01704,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733874786,0.01704,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733874998,5.926e-05,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764733876387,5.926e-05,92766.0,92765.0,0.53859855]
["bitfinex","BTCUSD",1764733876820,5.926e-05,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764733877470,5.926e-05,92766.0,92765.0,0.21659855]
["bitfinex","BTCUSD",1764733877726,5.926e-05,92766.0,92765.0,0.21559855]
["bitfinex","BTCUSD",1764733878129,5.926e-05,92766.0,92765.0,0.21859855]
["bitfinex","BTCUSD",1764733878781,5.926e-05,92766.0,92765.0,0.21959855]
["bitfinex","BTCUSD",1764733880845,5.926e-05,92766.0,92765.0,0.2411584]
["bitfinex","BTCUSD",1764733881484,5.926e-05,92766.0,92765.0,0.2401584]
["bitfinex","BTCUSD",1764733881874,5.926e-05,92766.0,92765.0,0.2381584]
["bitfinex","BTCUSD",1764733882094,5.926e-05,92766.0,92765.0,0.2401584]
["bitfinex","BTCUSD",1764733888666,5.926e-05,92766.0,92765.0,0.21859855]
["bitfinex","BTCUSD",1764733888964,5.926e-05,92766.0,92765.0,0.2401584]
["bitfinex","BTCUSD",1764733893903,0.0107783,92779.0,92775.0,0.22635288]
["bitfinex","BTCUSD",1764733894246,0.22632683,92787.0,92780.0,0.21556327]
["bitfinex","BTCUSD",1764733894446,0.22633097,92785.0,92780.0,0.21556327]
["bitfinex","BTCUSD",1764733894659,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764733894815,0.2263336,92784.0,92779.0,0.22634344]
["bitfinex","BTCUSD",1764733895022,0.22633603,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764733895219,0.01077795,92782.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764733896355,0.01077737,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764733896724,0.02156044,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764733897078,0.01704,92792.0,92789.0,0.22631796]
["bitfinex","BTCUSD",1764733897485,0.01704,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764733897486,0.0107769,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764733897631,0.02156044,92788.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764733897832,0.02156044,92788.0,92786.0,0.22632576]
["bitfinex","BTCUSD",1764733900751,0.02156044,92788.0,92786.0,0.22732576]
["bitfinex","BTCUSD",1764733903054,0.01704,92792.0,92789.0,0.22631874]
["bitfinex","BTCUSD",1764733903213,0.01704,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764733903415,0.0107769,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1764733903736,0.02156044,92787.0,92786.0,0.001]
["bitfinex","BTCUSD",1764733904111,0.021896,92778.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733904334,0.23746637,92778.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733904735,0.22634878,92778.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733905138,0.01077841,92778.0,92775.0,0.22674707]
["bitfinex","BTCUSD",1764733905336,0.0107783,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764733906866,0.01077841,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1764733907547,0.22634608,92779.0,92776.0,0.001]
["bitfinex","BTCUSD",1764733907748,0.01077841,92778.0,92775.0,0.01117195]
["bitfinex","BTCUSD",1764733907936,0.01077841,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1764733910099,0.22634818,92778.0,92776.0,0.001]
["bitfinex","BTCUSD",1764733910476,0.021896,92777.0,92776.0,0.001]
["bitfinex","BTCUSD",1764733911298,0.22634818,92778.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733911299,0.23746899,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733912523,0.21557299,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733912807,0.24083826,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733913049,0.24083826,92776.0,92775.0,0.00239319]
["bitfinex","BTCUSD",1764733913835,0.24083826,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733914279,0.24183826,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733916379,0.23846899,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733918707,0.21657299,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733918887,0.56483839,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733919228,0.58808273,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733920338,0.65060572,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733922216,0.65260572,92776.0,92775.0,0.00039319]
["bitfinex","BTCUSD",1764733922562,0.65260572,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733923553,0.68164706,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733923767,0.71201917,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733924293,0.68297783,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733929195,0.71201917,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733929880,0.68297783,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733932788,0.71196252,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733933199,0.68297783,92776.0,92775.0,0.00011319]
["bitfinex","BTCUSD",1764733934042,0.62301754,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733934201,0.66538046,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733934577,0.72094581,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733936247,0.69875474,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733937017,0.72194899,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733937479,0.72195177,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733938344,0.68301577,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733938546,0.29133575,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733938786,0.28796635,92765.0,92764.0,0.02578876]
["bitfinex","BTCUSD",1764733938948,0.28796635,92765.0,92764.0,0.06413876]
["bitfinex","BTCUSD",1764733939327,0.28696635,92765.0,92764.0,0.06413876]
["bitfinex","BTCUSD",1764733939758,0.25559207,92765.0,92764.0,0.06413876]
["bitfinex","BTCUSD",1764733940013,0.02295352,92765.0,92764.0,0.06413876]
["bitfinex","BTCUSD",1764733940130,0.02195352,92765.0,92764.0,0.06413876]
["bitfinex","BTCUSD",1764733940533,0.02195352,92765.0,92764.0,0.06513876]
["bitfinex","BTCUSD",1764733944708,0.02195352,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733944885,0.39002701,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733945091,0.4258213,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733945288,0.48834429,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733946036,0.48834429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733946037,0.48934429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733946237,0.49134429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733946438,0.49034429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733947946,0.49134429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733948349,0.52034057,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733950564,0.49134429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733953306,0.50838429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733953504,0.53744069,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733953688,0.50838429,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733955870,0.4458613,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733957611,0.4448613,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733957926,0.4428613,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733958145,0.4209653,92765.0,92764.0,0.02698876]
["bitfinex","BTCUSD",1764733958346,0.4219653,92765.0,92764.0,0.02698876]
["bitfinex","BTCUSD",1764733958549,0.4219653,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733966323,0.0819253,92765.0,92764.0,0.06542876]
["bitfinex","BTCUSD",1764733966541,0.0757344,92765.0,92764.0,0.06542876]
["bitfinex","BTCUSD",1764733966752,0.3987344,92765.0,92764.0,0.06542876]
["bitfinex","BTCUSD",1764733966876,0.3987344,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733967596,0.42097841,92765.0,92764.0,0.00136876]
["bitfinex","BTCUSD",1764733967812,0.42097841,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733968023,0.09797841,92765.0,92764.0,0.00236876]
["bitfinex","BTCUSD",1764733968219,0.04236334,92765.0,92764.0,0.02798876]
["bitfinex","BTCUSD",1764733970119,0.04236337,92765.0,92764.0,0.02798876]
["bitfinex","BTCUSD",1764733970621,0.03899352,92765.0,92764.0,0.02798876]
["bitfinex","BTCUSD",1764733970826,0.04236335,92765.0,92764.0,0.02798876]
["bitfinex","BTCUSD",1764733972161,0.04236335,92765.0,92764.0,0.06642876]
["bitfinex","BTCUSD",1764733974065,0.01743308,92765.0,92764.0,0.06642876]
["bitfinex","BTCUSD",1764733974850,0.00039308,92765.0,92764.0,0.06642876]
["bitfinex","BTCUSD",1764733976762,0.00039308,92765.0,92764.0,0.06542876]
["bitfinex","BTCUSD",1764733976966,0.00039308,92765.0,92764.0,0.06742876]
["bitfinex","BTCUSD",1764733978304,0.00039308,92765.0,92764.0,0.08898884]
["bitfinex","BTCUSD",1764733979092,0.00039308,92765.0,92764.0,0.41198884]
["bitfinex","BTCUSD",1764733979354,0.00039308,92765.0,92764.0,0.4119892]
["bitfinex","BTCUSD",1764733979772,0.00039308,92765.0,92764.0,0.4099892]
["bitfinex","BTCUSD",1764733980316,0.03860044,92802.0,92801.0,0.21551491]
["bitfinex","BTCUSD",1764733980464,0.0171417,92802.0,92801.0,0.25951491]
["bitfinex","BTCUSD",1764733980669,0.0171417,92802.0,92801.0,0.29795491]
["bitfinex","BTCUSD",1764733980854,0.0171417,92802.0,92801.0,0.08244]
["bitfinex","BTCUSD",1764733983126,0.0001017,92802.0,92801.0,0.08244]
["bitfinex","BTCUSD",1764733984466,0.0001017,92802.0,92801.0,0.08544]
["bitfinex","BTCUSD",1764733984669,0.0001017,92802.0,92801.0,0.08244]
["bitfinex","BTCUSD",1764733985455,0.0001017,92802.0,92801.0,0.08344]
["bitfinex","BTCUSD",1764733985955,0.0001017,92802.0,92801.0,0.08244]
["bitfinex","BTCUSD",1764733986322,0.0001017,92802.0,92801.0,0.08344]
["bitfinex","BTCUSD",1764733986568,0.0001017,92802.0,92801.0,0.08544]
["bitfinex","BTCUSD",1764733987510,0.0001017,92802.0,92801.0,0.30095491]
["bitfinex","BTCUSD",1764733987883,0.0001017,92802.0,92801.0,0.08544]
["bitfinex","BTCUSD",1764733988084,0.0001017,92802.0,92801.0,0.08444]
["bitfinex","BTCUSD",1764733988289,0.0001017,92802.0,92801.0,0.044]
["bitfinex","BTCUSD",1764733988290,0.21561429,92802.0,92801.0,0.044]
["bitfinex","BTCUSD",1764733989582,0.21561429,92802.0,92801.0,0.045]
["bitfinex","BTCUSD",1764733989786,0.21561429,92802.0,92801.0,0.01938]
["bitfinex","BTCUSD",1764733990771,0.21561429,92802.0,92801.0,0.01838]
["bitfinex","BTCUSD",1764733991170,0.21561429,92802.0,92801.0,0.01938]
["bitfinex","BTCUSD",1764733992547,0.0001017,92802.0,92801.0,0.07653]
["bitfinex","BTCUSD",1764733993938,0.0001017,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764733994336,0.0219977,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764733994540,0.0219977,92802.0,92801.0,0.01895]
["bitfinex","BTCUSD",1764733994881,0.0001017,92802.0,92801.0,0.29161491]
["bitfinex","BTCUSD",1764733995014,0.0171417,92802.0,92801.0,0.29161491]
["bitfinex","BTCUSD",1764733996560,0.0001017,92802.0,92801.0,0.29161491]
["bitfinex","BTCUSD",1764734002405,0.0001017,92802.0,92801.0,0.0761]
["bitfinex","BTCUSD",1764734002611,0.01077539,92804.0,92801.0,0.0761]
["bitfinex","BTCUSD",1764734002612,0.21061356,92803.0,92801.0,0.001]
["bitfinex","BTCUSD",1764734002833,0.021896,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764734003230,0.0252644,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764734003640,0.01077679,92792.0,92785.0,0.01838]
["bitfinex","BTCUSD",1764734003863,0.02156044,92790.0,92789.0,0.0180517]
["bitfinex","BTCUSD",1764734005344,0.02156044,92790.0,92789.0,0.0190517]
["bitfinex","BTCUSD",1764734006667,0.04345644,92790.0,92789.0,0.0041017]
["bitfinex","BTCUSD",1764734006865,0.04682518,92790.0,92789.0,0.0041017]
["bitfinex","BTCUSD",1764734007558,0.04682518,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734008191,0.04682548,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734009619,0.04782548,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734011513,0.37082548,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734011714,0.39404453,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734011914,0.47451752,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734012334,0.50357301,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734013162,0.47551752,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734013311,0.49155752,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734013765,0.49355752,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734018437,0.43103453,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734018580,0.40913853,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734018784,0.04587948,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734018980,0.04160044,92790.0,92789.0,0.0231017]
["bitfinex","BTCUSD",1764734019635,0.03960044,92790.0,92789.0,0.0231017]
["bitfinex","BTCUSD",1764734020335,0.03960044,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734020485,0.06149644,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734021085,0.03960044,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734021303,0.03860044,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734021537,0.06049644,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734021808,0.01704,92790.0,92789.0,0.0565217]
["bitfinex","BTCUSD",1764734027038,0.01704,92790.0,92789.0,0.0229417]
["bitfinex","BTCUSD",1764734027242,0.01704,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734027874,0.03684767,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734029217,0.01704,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734029435,0.01704,92790.0,92789.0,0.0565217]
["bitfinex","BTCUSD",1764734031357,0.01704,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734031567,0.05874367,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734032669,0.038936,92790.0,92789.0,0.0001017]
["bitfinex","BTCUSD",1764734034486,0.01704,92790.0,92789.0,0.0565217]
["bitfinex","BTCUSD",1764734034778,0.23258046,92790.0,92789.0,0.0565217]
["bitfinex","BTCUSD",1764734034977,0.01704,92790.0,92789.0,0.0565217]
["bitfinex","BTCUSD",1764734037181,0.01704,92790.0,92789.0,0.07807597]
["bitfinex","BTCUSD",1764734038474,0.01704,92790.0,92789.0,0.07907597]
["bitfinex","BTCUSD",1764734039439,0.03233502,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764734039642,0.01704,92807.0,92805.0,0.03358]
["bitfinex","BTCUSD",1764734039978,0.01704,92807.0,92806.0,0.02284]
["bitfinex","BTCUSD",1764734040730,0.01704,92807.0,92806.0,0.05642]
["bitfinex","BTCUSD",1764734041517,0.23254098,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1764734041736,0.25443698,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1764734042078,0.25780536,92807.0,92806.0,0.001]
["bitfinex","BTCUSD",1764734042291,0.25780536,92807.0,92786.0,0.05081]
["bitfinex","BTCUSD",1764734042292,0.21551259,92802.0,92801.0,0.01723]
["bitfinex","BTCUSD",1764734042528,0.2466844,92807.0,92801.0,0.01723]
["bitfinex","BTCUSD",1764734042529,0.01077516,92806.0,92801.0,0.01723]
["bitfinex","BTCUSD",1764734042705,0.01077539,92804.0,92802.0,0.03358]
["bitfinex","BTCUSD",1764734042923,0.24331679,92807.0,92805.0,0.02284]
["bitfinex","BTCUSD",1764734042924,0.01704,92807.0,92805.0,0.02284]
["bitfinex","BTCUSD",1764734043120,0.02781504,92807.0,92806.0,0.02284]
["bitfinex","BTCUSD",1764734043521,0.03684767,92807.0,92806.0,0.02284]
["bitfinex","BTCUSD",1764734043779,0.01704,92807.0,92806.0,0.05642]
["bitfinex","BTCUSD",1764734044443,0.01077528,92805.0,92801.0,0.01723]
["bitfinex","BTCUSD",1764734044639,0.23254288,92807.0,92802.0,0.22628821]
["bitfinex","BTCUSD",1764734044837,0.24331792,92807.0,92806.0,0.02284]
["bitfinex","BTCUSD",1764734045038,0.01704,92807.0,92806.0,0.02284]
["bitfinex","BTCUSD",1764734045361,0.01735467,92807.0,92806.0,0.05642]
["bitfinex","BTCUSD",1764734045567,0.00031467,92807.0,92806.0,0.05642]
["bitfinex","BTCUSD",1764734045892,0.00031467,92807.0,92806.0,0.2719233]
["bitfinex","BTCUSD",1764734047438,0.00031467,92807.0,92806.0,0.2739233]
["bitfinex","BTCUSD",1764734048158,0.00031467,92807.0,92806.0,0.2749233]
["bitfinex","BTCUSD",1764734070264,0.00031467,92807.0,92806.0,0.05942]
["bitfinex","BTCUSD",1764734071190,0.01077423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764734071353,0.2262685,92811.0,92807.0,0.02770504]
["bitfinex","BTCUSD",1764734071550,0.2262685,92811.0,92808.0,0.03282]
["bitfinex","BTCUSD",1764734071883,0.2262685,92811.0,92810.0,0.02125]
["bitfinex","BTCUSD",1764734072325,0.01077435,92813.0,92810.0,0.05407]
["bitfinex","BTCUSD",1764734072597,0.01077435,92813.0,92812.0,0.02125]
["bitfinex","BTCUSD",1764734073197,0.01077435,92813.0,92812.0,0.05407]
["bitfinex","BTCUSD",1764734073609,0.21133523,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764734073803,0.01077423,92814.0,92813.0,0.03282]
["bitfinex","BTCUSD",1764734074164,0.01077423,92814.0,92813.0,0.05407]
["bitfinex","BTCUSD",1764734074353,0.0103886,92814.0,92813.0,0.05407]
["bitfinex","BTCUSD",1764734074764,0.03233444,92816.0,92813.0,0.05407]
["bitfinex","BTCUSD",1764734074972,0.03233444,92816.0,92815.0,0.03818]
["bitfinex","BTCUSD",1764734075172,0.03570232,92816.0,92815.0,0.03818]
["bitfinex","BTCUSD",1764734075366,0.03570232,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734075571,0.02492832,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734076203,0.02156044,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734076525,0.02492827,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734077401,0.02156044,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734077813,0.02181786,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734079101,0.00025742,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734079645,0.00025742,92816.0,92815.0,0.09164824]
["bitfinex","BTCUSD",1764734080457,0.00025742,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734081057,0.02181786,92816.0,92815.0,0.0701]
["bitfinex","BTCUSD",1764734081472,0.23737841,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734082007,0.23760723,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734082157,0.30349815,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734082356,0.33418815,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734082557,0.35744904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734083506,0.35944904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734083921,0.33755304,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734084081,0.31429215,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734084287,0.33618815,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734084490,0.35944904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734084720,0.68244904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734085322,0.74051594,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734085499,0.68244904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734086134,0.68144904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734086501,0.68344904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734090467,0.72208853,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734091586,0.68344904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734092240,0.72208853,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734092444,0.68344904,92815.0,92814.0,0.00031467]
["bitfinex","BTCUSD",1764734096970,0.21554046,92790.0,92777.0,0.01535]
["bitfinex","BTCUSD",1764734097175,0.59728413,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734097411,0.57747646,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734097725,0.61153567,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734098342,0.67068945,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734098546,0.67405886,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734098698,0.69721369,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734099392,0.69821369,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734100624,0.69921369,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734100803,0.69921369,92790.0,92777.0,0.01535]
["bitfinex","BTCUSD",1764734101006,0.67605886,92790.0,92777.0,0.01535]
["bitfinex","BTCUSD",1764734101487,0.6992104,92790.0,92777.0,0.01535]
["bitfinex","BTCUSD",1764734102106,0.6992104,92790.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734102567,0.62299198,92776.0,92775.0,0.00136854]
["bitfinex","BTCUSD",1764734102702,0.68811337,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734103852,0.72048674,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734104910,0.72148674,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734105281,0.70444674,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734105480,0.72133431,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734106268,0.68896094,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734106498,0.6658094,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734107478,0.68894633,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734107673,0.6658094,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734109221,0.58139041,92776.0,92775.0,0.02221643]
["bitfinex","BTCUSD",1764734110198,0.58139041,92776.0,92775.0,0.05282643]
["bitfinex","BTCUSD",1764734111001,0.58339041,92776.0,92775.0,0.02221643]
["bitfinex","BTCUSD",1764734111505,0.69098471,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734113057,0.71996019,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734113554,0.69098753,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734114655,0.72336153,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734117574,0.70632153,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734117775,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734118656,0.72960207,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734118875,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734119459,0.72960207,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734119842,0.76197607,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734121267,0.72337439,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734121994,0.72967244,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734122638,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734123020,0.6284774,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734123458,0.65749067,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734125281,0.72001366,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734125512,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734127545,0.66910439,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734127729,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734133050,0.6065814,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734133252,0.6284774,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734133580,0.6065814,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734134324,0.6284774,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734134568,0.6065814,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734134789,0.6284774,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734135523,0.6065814,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734135653,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734137455,0.72007464,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734138270,0.69100039,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734139708,0.69100089,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734146363,0.68763098,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734146515,0.69100093,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734149529,0.72337524,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734151576,0.70147924,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734151730,0.72337524,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734153189,0.72337538,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734156631,0.76195367,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734157645,0.72321233,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734157944,0.76195201,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734158755,0.74005601,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734158966,0.69083802,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734159135,0.7295777,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734159337,0.69083802,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734159535,0.7295777,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734160994,0.69083802,92776.0,92775.0,0.00148643]
["bitfinex","BTCUSD",1764734161167,0.69083802,92776.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764734161168,0.62305241,92750.0,92749.0,0.550737]
["bitfinex","BTCUSD",1764734161368,0.68821393,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734161768,0.68821393,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734162369,0.68821393,92750.0,92749.0,0.55287447]
["bitfinex","BTCUSD",1764734162570,0.68821393,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734163652,0.68582939,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734165172,0.6233064,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734166863,0.65568428,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734169307,0.61059729,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734170395,0.25521941,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734172043,0.27711541,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734174002,0.25521941,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734174173,0.27711541,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734174372,0.25521941,92750.0,92749.0,0.59910447]
["bitfinex","BTCUSD",1764734176377,0.25521971,92750.0,92749.0,0.59910447]
["bitfinex","BTCUSD",1764734178029,0.25521971,92750.0,92749.0,0.55187447]
["bitfinex","BTCUSD",1764734178223,0.25521973,92750.0,92749.0,0.57062447]
["bitfinex","BTCUSD",1764734180138,0.01704,92750.0,92749.0,0.59910447]
["bitfinex","BTCUSD",1764734181549,0.01804,92750.0,92749.0,0.60210447]
["bitfinex","BTCUSD",1764734186248,0.001,92750.0,92749.0,0.60210447]
["bitfinex","BTCUSD",1764734187286,0.001,92750.0,92749.0,0.92510447]
["bitfinex","BTCUSD",1764734187483,0.01704,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764734187639,0.01704,92770.0,92769.0,0.24786925]
["bitfinex","BTCUSD",1764734187983,0.01704,92770.0,92769.0,0.27634925]
["bitfinex","BTCUSD",1764734188764,0.01704,92770.0,92769.0,0.06276]
["bitfinex","BTCUSD",1764734192558,0.21558619,92771.0,92769.0,0.01553]
["bitfinex","BTCUSD",1764734192785,0.021896,92770.0,92769.0,0.01553]
["bitfinex","BTCUSD",1764734193163,0.01077899,92773.0,92769.0,0.06276]
["bitfinex","BTCUSD",1764734193485,0.22635652,92774.0,92773.0,0.01875]
["bitfinex","BTCUSD",1764734193714,0.22635652,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734196927,0.24616419,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734197163,0.22635652,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734197366,0.22635652,92774.0,92773.0,0.05904]
["bitfinex","BTCUSD",1764734197760,0.22635652,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734198002,0.24616419,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734201118,0.22635652,92774.0,92773.0,0.03228]
["bitfinex","BTCUSD",1764734201319,0.22635652,92774.0,92773.0,0.06023]
["bitfinex","BTCUSD",1764734204137,0.22635652,92774.0,92773.0,0.06023]
["bitfinex","BTCUSD",1764734204348,0.01077876,92775.0,92773.0,0.06023]
["bitfinex","BTCUSD",1764734204544,0.01077876,92775.0,92774.0,0.04639]
["bitfinex","BTCUSD",1764734204545,0.02156044,92775.0,92774.0,0.04639]
["bitfinex","BTCUSD",1764734204782,0.03860044,92775.0,92774.0,0.04639]
["bitfinex","BTCUSD",1764734204983,0.03860044,92775.0,92773.0,0.01353]
["bitfinex","BTCUSD",1764734204984,0.21557764,92774.0,92773.0,0.01353]
["bitfinex","BTCUSD",1764734205565,0.21558693,92770.0,92769.0,0.01353]
["bitfinex","BTCUSD",1764734205765,0.23748293,92770.0,92769.0,0.01353]
["bitfinex","BTCUSD",1764734206167,0.23748758,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734208416,0.24085727,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734208774,0.24185727,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734211835,0.30438026,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734212039,0.62738026,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734212275,0.65061639,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734214487,0.62872039,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734214710,0.5832374,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734215135,0.6051334,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734216627,0.6330834,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734217073,0.23700127,92768.0,92767.0,0.018669]
["bitfinex","BTCUSD",1764734218302,0.00336969,92768.0,92767.0,0.046619]
["bitfinex","BTCUSD",1764734218507,0.02040969,92768.0,92767.0,0.046619]
["bitfinex","BTCUSD",1764734218694,0.02040969,92768.0,92767.0,0.018669]
["bitfinex","BTCUSD",1764734219100,0.02040969,92768.0,92767.0,0.046619]
["bitfinex","BTCUSD",1764734220091,0.02040969,92768.0,92767.0,0.047619]
["bitfinex","BTCUSD",1764734220951,0.02040969,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734221190,0.04021736,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734221402,0.06211336,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734222178,0.06211336,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734222630,0.02040969,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734223411,0.02040969,92768.0,92767.0,0.046619]
["bitfinex","BTCUSD",1764734224111,0.02040969,92768.0,92767.0,0.018669]
["bitfinex","BTCUSD",1764734224504,0.02040969,92768.0,92767.0,0.046619]
["bitfinex","BTCUSD",1764734224647,0.02040969,92768.0,92767.0,0.047619]
["bitfinex","BTCUSD",1764734225895,0.00336969,92768.0,92767.0,0.047619]
["bitfinex","BTCUSD",1764734226095,0.01704,92769.0,92767.0,0.047619]
["bitfinex","BTCUSD",1764734226254,0.01704,92769.0,92768.0,0.026]
["bitfinex","BTCUSD",1764734226458,0.01704,92769.0,92768.0,0.04395]
["bitfinex","BTCUSD",1764734227906,0.01704,92769.0,92768.0,0.04495]
["bitfinex","BTCUSD",1764734233723,0.01704,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764734233924,0.03684767,92769.0,92768.0,0.01895]
["bitfinex","BTCUSD",1764734234144,0.01704,92769.0,92768.0,0.04495]
["bitfinex","BTCUSD",1764734238511,0.01704,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764734239142,0.36530554,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764734239342,0.38853625,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1764734240325,0.23748758,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734240524,0.26408783,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734241155,0.24085712,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734241927,0.24185712,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734242326,0.26508865,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734250530,0.65061164,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734250846,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734252502,0.68198763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734252931,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734253632,0.68198763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734254107,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734268519,0.68198763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734268712,0.68198763,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734269276,0.72071628,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734270590,0.68198763,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734271288,0.68198763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734271671,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734272811,0.68398763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734273240,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734273623,0.68398763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734274320,0.72272517,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734274701,0.68398763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734275106,0.68298763,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734275308,0.68298763,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734275711,0.34365164,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734275910,0.64342011,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734276132,0.66665164,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734276830,0.64475564,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734277951,0.58223265,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734278364,0.60412865,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734282080,0.58223265,92768.0,92767.0,0.018919]
["bitfinex","BTCUSD",1764734282287,0.58223265,92768.0,92767.0,0.044769]
["bitfinex","BTCUSD",1764734282617,0.58223265,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734284098,0.60412865,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734284304,0.58223265,92768.0,92767.0,0.001229]
["bitfinex","BTCUSD",1764734284886,0.25923265,92768.0,92767.0,0.018919]
["bitfinex","BTCUSD",1764734285078,0.23600112,92768.0,92767.0,0.044769]
["bitfinex","BTCUSD",1764734286253,0.23600112,92768.0,92767.0,0.043769]
["bitfinex","BTCUSD",1764734289194,0.23600112,92768.0,92767.0,0.017919]
["bitfinex","BTCUSD",1764734292231,0.23600112,92768.0,92767.0,0.030009]
["bitfinex","BTCUSD",1764734292609,0.23600112,92768.0,92767.0,0.012319]
["bitfinex","BTCUSD",1764734294686,0.23600112,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734294687,0.25789712,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734301488,0.32042011,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734301724,0.35279299,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734301931,0.37601043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734302312,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734303459,0.70001043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734304171,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734307803,0.72806259,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734308000,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734311175,0.67711443,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734311318,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734315455,0.67711443,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734315653,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734320810,0.67711443,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734321558,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734323844,0.70001043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734324177,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734326264,0.72805265,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734326489,0.69901043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734327481,0.70001043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734328356,0.70101043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734329715,0.70101043,92768.0,92767.0,0.011839]
["bitfinex","BTCUSD",1764734330121,0.63848744,92768.0,92767.0,0.011839]
["bitfinex","BTCUSD",1764734330354,0.70101043,92768.0,92767.0,0.011839]
["bitfinex","BTCUSD",1764734331385,0.73006497,92768.0,92767.0,0.011839]
["bitfinex","BTCUSD",1764734331680,0.73006497,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734331833,0.70101043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734332022,0.73007331,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734332677,0.70101043,92768.0,92767.0,0.000229]
["bitfinex","BTCUSD",1764734339579,0.23752942,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734339787,0.25793896,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734340221,0.32046195,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734340896,0.35284119,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734341123,0.6990792,92750.0,92749.0,0.55313008]
["bitfinex","BTCUSD",1764734342347,0.6990792,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734342970,0.7000792,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734343176,0.6990792,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734343603,0.75817218,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734344422,0.7000792,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734344839,0.6990792,92750.0,92749.0,0.55113008]
["bitfinex","BTCUSD",1764734345247,0.6990792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734345666,0.7000792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734346181,0.7010792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734346383,0.6840392,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734346590,0.7010792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734348440,0.73969988,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734349053,0.7010792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734350383,0.6840392,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734350603,0.7010792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734353784,0.6840392,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734353937,0.7010792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734354949,0.7000792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734355150,0.6990792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734355355,0.7000792,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734359400,0.7003082,92750.0,92749.0,0.55164544]
["bitfinex","BTCUSD",1764734362799,0.7003082,92750.0,92749.0,0.55141644]
["bitfinex","BTCUSD",1764734363705,0.7003082,92750.0,92749.0,0.55118744]
["bitfinex","BTCUSD",1764734364364,0.7003082,92750.0,92747.0,0.50865905]
["bitfinex","BTCUSD",1764734364365,0.38552299,92749.0,92748.0,0.46816276]
["bitfinex","BTCUSD",1764734364584,0.43402654,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734365049,0.46641508,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734365999,0.46741508,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734367351,0.50604664,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734367968,0.46741508,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734370823,0.50609139,92749.0,92748.0,0.35927412]
["bitfinex","BTCUSD",1764734371555,0.62305706,92748.0,92747.0,0.50865905]
["bitfinex","BTCUSD",1764734371720,0.64966461,92748.0,92747.0,0.5087353]
["bitfinex","BTCUSD",1764734372219,0.68205224,92748.0,92747.0,0.5087353]
["bitfinex","BTCUSD",1764734373293,0.72074236,92748.0,92747.0,0.5087353]
["bitfinex","BTCUSD",1764734374142,0.72174236,92748.0,92747.0,0.5087353]
["bitfinex","BTCUSD",1764734374355,0.68305224,92748.0,92747.0,0.5087353]
["bitfinex","BTCUSD",1764734376681,0.68305224,92748.0,92747.0,0.5085063]
["bitfinex","BTCUSD",1764734377640,0.68305224,92748.0,92747.0,0.5082773]
["bitfinex","BTCUSD",1764734378742,0.70009224,92748.0,92747.0,0.5080483]
["bitfinex","BTCUSD",1764734379942,0.70009224,92748.0,92747.0,0.5078193]
["bitfinex","BTCUSD",1764734380852,0.70009224,92748.0,92747.0,0.5075903]
["bitfinex","BTCUSD",1764734381461,0.70009224,92748.0,92747.0,0.44932679]
["bitfinex","BTCUSD",1764734381878,0.69909224,92748.0,92747.0,0.44909779]
["bitfinex","BTCUSD",1764734382257,0.69909224,92748.0,92746.0,0.3085624]
["bitfinex","BTCUSD",1764734382258,0.40741899,92747.0,92746.0,0.3085624]
["bitfinex","BTCUSD",1764734382462,0.43402654,92747.0,92746.0,0.22150027]
["bitfinex","BTCUSD",1764734382659,0.43402654,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734383534,0.51436589,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734383983,0.51736589,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734386816,0.37450355,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734387063,0.46263574,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734387178,0.48645434,92747.0,92746.0,0.02404551]
["bitfinex","BTCUSD",1764734388223,0.48645434,92747.0,92746.0,0.02381651]
["bitfinex","BTCUSD",1764734388958,0.48645434,92747.0,92746.0,0.02358751]
["bitfinex","BTCUSD",1764734389769,0.48645434,92747.0,92746.0,0.02335851]
["bitfinex","BTCUSD",1764734390670,0.48645434,92747.0,92746.0,0.02312951]
["bitfinex","BTCUSD",1764734391338,0.52515873,92747.0,92746.0,0.02312951]
["bitfinex","BTCUSD",1764734391540,0.52515873,92747.0,92746.0,0.02290051]
["bitfinex","BTCUSD",1764734392060,0.52515873,92747.0,92744.0,0.20774254]
["bitfinex","BTCUSD",1764734392061,0.40741899,92745.0,92744.0,0.20774254]
["bitfinex","BTCUSD",1764734392225,2.67802654,92745.0,92743.0,0.50565123]
["bitfinex","BTCUSD",1764734392433,2.66948158,92744.0,92743.0,0.46466883]
["bitfinex","BTCUSD",1764734392779,3.03577359,92744.0,92743.0,0.05514342]
["bitfinex","BTCUSD",1764734392980,3.03577359,92744.0,92743.0,0.00659263]
["bitfinex","BTCUSD",1764734393212,2.40741899,92743.0,92742.0,0.18271222]
["bitfinex","BTCUSD",1764734393484,0.62307101,92742.0,92741.0,0.41218379]
["bitfinex","BTCUSD",1764734393684,2.64967856,92742.0,92741.0,0.19168117]
["bitfinex","BTCUSD",1764734393885,2.64967856,92742.0,92741.0,0.13531534]
["bitfinex","BTCUSD",1764734394270,2.64967856,92742.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734394271,0.323,92741.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734394430,2.43402654,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764734395363,2.49635349,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764734396169,2.49735349,92741.0,92740.0,1e-08]
["bitfinex","BTCUSD",1764734396385,2.62309659,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734396564,2.66674414,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734397102,2.67106374,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734397803,2.67306374,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734398369,2.67406374,92731.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734398567,0.08441899,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734398774,0.64355266,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734398976,0.66679067,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734399178,0.67111082,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734399790,0.67311082,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734399991,0.67111082,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734400188,0.67111082,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734400375,0.75306399,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734400912,0.73602399,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734401090,0.75306399,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734401465,0.75406399,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734401659,0.73208701,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734401864,0.65598984,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734402064,0.33298984,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734402270,0.32687281,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734402567,0.35003298,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734403416,0.67303298,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734403614,2.67303298,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734404193,2.66814298,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734404942,2.66325298,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734405393,2.66348198,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734405601,2.62454598,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734405807,0.66348198,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734406093,0.70204032,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734406239,0.64644198,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734406453,0.27069899,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734406624,0.26458196,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734407267,0.26358196,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734407576,0.26258196,92711.0,92710.0,0.00128807]
["bitfinex","BTCUSD",1764734407724,0.00792183,92711.0,92710.0,0.11738807]
["bitfinex","BTCUSD",1764734407924,0.017269,92711.0,92710.0,0.11938807]
["bitfinex","BTCUSD",1764734408357,0.017498,92711.0,92710.0,0.11938807]
["bitfinex","BTCUSD",1764734408553,0.017498,92711.0,92710.0,0.15576807]
["bitfinex","BTCUSD",1764734409038,0.0002382,92711.0,92710.0,0.15476807]
["bitfinex","BTCUSD",1764734409467,0.0012382,92711.0,92710.0,0.15976807]
["bitfinex","BTCUSD",1764734409873,0.0002382,92711.0,92710.0,0.15476807]
["bitfinex","BTCUSD",1764734410281,0.0005182,92711.0,92710.0,0.48376807]
["bitfinex","BTCUSD",1764734410453,0.04345644,92752.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764734410674,0.04345644,92752.0,92744.0,0.06722]
["bitfinex","BTCUSD",1764734410675,0.01704,92749.0,92744.0,0.06722]
["bitfinex","BTCUSD",1764734411020,0.021896,92745.0,92744.0,0.06722]
["bitfinex","BTCUSD",1764734411337,0.021896,92745.0,92744.0,0.15248]
["bitfinex","BTCUSD",1764734412162,0.021896,92745.0,92744.0,0.15259812]
["bitfinex","BTCUSD",1764734412867,0.021896,92745.0,92744.0,0.15559812]
["bitfinex","BTCUSD",1764734413062,0.021896,92745.0,92744.0,0.15259812]
["bitfinex","BTCUSD",1764734413463,0.022896,92745.0,92744.0,0.15559812]
["bitfinex","BTCUSD",1764734413877,0.001,92745.0,92744.0,0.15559812]
["bitfinex","BTCUSD",1764734414435,0.00069423,92745.0,92744.0,0.15559812]
["bitfinex","BTCUSD",1764734415739,0.01704,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764734415941,0.01704,92751.0,92749.0,0.04888]
["bitfinex","BTCUSD",1764734416310,0.01704,92751.0,92749.0,0.1161]
["bitfinex","BTCUSD",1764734417214,0.00113814,92750.0,92749.0,0.1191]
["bitfinex","BTCUSD",1764734417610,0.00113814,92750.0,92749.0,0.003]
["bitfinex","BTCUSD",1764734417868,0.02303414,92750.0,92749.0,0.003]
["bitfinex","BTCUSD",1764734420458,0.02303414,92750.0,92749.0,0.002771]
["bitfinex","BTCUSD",1764734421071,0.022974,92750.0,92749.0,0.002771]
["bitfinex","BTCUSD",1764734421280,0.23860742,92750.0,92749.0,0.002771]
["bitfinex","BTCUSD",1764734421442,0.23860742,92750.0,92749.0,0.002542]
["bitfinex","BTCUSD",1764734421855,0.23830178,92750.0,92749.0,0.002542]
["bitfinex","BTCUSD",1764734422486,0.23830178,92750.0,92749.0,0.002313]
["bitfinex","BTCUSD",1764734423352,0.23830178,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734424527,0.23768927,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734425082,0.23753707,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734425963,0.56053707,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734426222,0.56038487,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734426623,0.62290786,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734426827,0.6226636,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734427068,0.62603438,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734428145,0.64307438,92750.0,92749.0,0.002084]
["bitfinex","BTCUSD",1764734428765,0.62306403,92745.0,92744.0,0.00011812]
["bitfinex","BTCUSD",1764734428964,0.64462447,92745.0,92744.0,0.00011812]
["bitfinex","BTCUSD",1764734429365,0.64799537,92745.0,92744.0,0.00011812]
["bitfinex","BTCUSD",1764734429948,0.64738286,92745.0,92744.0,0.00011812]
["bitfinex","BTCUSD",1764734430143,0.64130059,92745.0,92744.0,0.05099812]
["bitfinex","BTCUSD",1764734430344,0.62426059,92745.0,92744.0,0.05099812]
["bitfinex","BTCUSD",1764734430547,0.34793134,92745.0,92744.0,0.11821812]
["bitfinex","BTCUSD",1764734430749,0.36497134,92745.0,92744.0,0.05099812]
["bitfinex","BTCUSD",1764734430962,0.38686734,92745.0,92744.0,0.00211812]
["bitfinex","BTCUSD",1764734431154,0.44926882,92745.0,92744.0,0.00211812]
["bitfinex","BTCUSD",1764734431352,0.44926882,92745.0,92744.0,0.00188912]
["bitfinex","BTCUSD",1764734432752,0.44926882,92745.0,92744.0,0.00166012]
["bitfinex","BTCUSD",1764734432949,0.47237591,92745.0,92744.0,0.00166012]
["bitfinex","BTCUSD",1764734433389,0.021896,92734.0,92733.0,0.00022912]
["bitfinex","BTCUSD",1764734433710,0.42782989,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734433862,0.42781714,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734434062,0.42774473,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734434706,0.40586148,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734435010,0.42774473,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734435535,0.45090829,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734435806,0.45090829,92734.0,92733.0,0.00229691]
["bitfinex","BTCUSD",1764734436886,0.44968177,92734.0,92733.0,0.00229691]
["bitfinex","BTCUSD",1764734437113,0.44968177,92734.0,92733.0,0.00029691]
["bitfinex","BTCUSD",1764734437343,0.48824011,92734.0,92733.0,0.00229691]
["bitfinex","BTCUSD",1764734438319,0.48824011,92734.0,92733.0,0.00206791]
["bitfinex","BTCUSD",1764734438537,0.44968177,92734.0,92733.0,0.00206791]
["bitfinex","BTCUSD",1764734439134,0.44949885,92734.0,92733.0,0.00183891]
["bitfinex","BTCUSD",1764734440069,0.44949885,92734.0,92733.0,0.00160991]
["bitfinex","BTCUSD",1764734441071,0.44949885,92734.0,92733.0,0.00138091]
["bitfinex","BTCUSD",1764734441643,0.43215316,92734.0,92733.0,0.00138091]
["bitfinex","BTCUSD",1764734441850,0.02653446,92734.0,92733.0,0.11115091]
["bitfinex","BTCUSD",1764734442060,0.0033709,92734.0,92733.0,0.11092191]
["bitfinex","BTCUSD",1764734442269,0.03238651,92744.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764734442640,0.02041096,92743.0,92742.0,0.03168]
["bitfinex","BTCUSD",1764734443047,0.02041096,92743.0,92742.0,0.14145]
["bitfinex","BTCUSD",1764734446623,0.02041096,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734447057,0.2579439,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734447229,0.23606065,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734447373,0.2579439,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734448025,0.2579439,92743.0,92742.0,0.03268]
["bitfinex","BTCUSD",1764734448726,0.23606065,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734448880,0.23606065,92743.0,92742.0,0.07586]
["bitfinex","BTCUSD",1764734449080,0.23606065,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734449537,0.23575499,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734449739,0.04198855,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734451700,0.0030653,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734451950,0.0201053,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734452094,0.02004516,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734452922,0.01992364,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734455807,0.01980212,92743.0,92742.0,0.14245]
["bitfinex","BTCUSD",1764734457432,0.01980212,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734457729,0.04168537,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734457926,0.01980212,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734458131,0.01918956,92743.0,92742.0,0.07686]
["bitfinex","BTCUSD",1764734458442,0.40471255,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1764734458607,0.44981325,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1764734458975,0.44963035,92743.0,92742.0,0.001]
["bitfinex","BTCUSD",1764734460076,0.02188325,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764734460212,0.03892325,92719.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764734460414,0.02188325,92718.0,92716.0,0.21571175]
["bitfinex","BTCUSD",1764734460661,0.01704,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764734460803,0.01078422,92728.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764734461024,0.01078457,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764734461218,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764734461427,0.01078446,92726.0,92724.0,0.04418]
["bitfinex","BTCUSD",1764734461623,0.01078481,92723.0,92720.0,0.03168]
["bitfinex","BTCUSD",1764734461838,0.2264825,92723.0,92720.0,0.03168]
["bitfinex","BTCUSD",1764734462039,0.21570051,92722.0,92721.0,0.003]
["bitfinex","BTCUSD",1764734462277,0.2264825,92723.0,92721.0,0.003]
["bitfinex","BTCUSD",1764734463283,0.02188325,92722.0,92721.0,0.003]
["bitfinex","BTCUSD",1764734463649,0.23756058,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1764734463849,0.30008357,92721.0,92720.0,0.001]
["bitfinex","BTCUSD",1764734464087,0.21571801,92714.0,92710.0,0.01118632]
["bitfinex","BTCUSD",1764734464286,0.06046016,92713.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734464491,0.01101381,92723.0,92710.0,0.23769807]
["bitfinex","BTCUSD",1764734464691,0.000229,92723.0,92722.0,0.04418]
["bitfinex","BTCUSD",1764734464891,0.017269,92723.0,92722.0,0.04418]
["bitfinex","BTCUSD",1764734465565,0.017269,92723.0,92722.0,0.10977]
["bitfinex","BTCUSD",1764734465963,0.017269,92723.0,92722.0,0.1100851]
["bitfinex","BTCUSD",1764734466405,0.017498,92723.0,92722.0,0.1100851]
["bitfinex","BTCUSD",1764734466582,0.01663973,92723.0,92722.0,0.1100851]
["bitfinex","BTCUSD",1764734466752,0.01663973,92723.0,92722.0,0.1120851]
["bitfinex","BTCUSD",1764734466964,0.01663973,92723.0,92722.0,0.1100851]
["bitfinex","BTCUSD",1764734467162,0.017269,92723.0,92722.0,0.1100851]
["bitfinex","BTCUSD",1764734467400,0.017269,92723.0,92722.0,0.1120851]
["bitfinex","BTCUSD",1764734467667,0.0166563,92723.0,92722.0,0.1120851]
["bitfinex","BTCUSD",1764734467887,0.0166563,92723.0,92722.0,0.32778363]
["bitfinex","BTCUSD",1764734468971,0.01659615,92723.0,92722.0,0.32755463]
["bitfinex","BTCUSD",1764734469371,0.02322231,92737.0,92722.0,0.1118561]
["bitfinex","BTCUSD",1764734469573,0.01078236,92744.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764734469783,0.226549,92744.0,92743.0,0.07097]
["bitfinex","BTCUSD",1764734470000,0.243589,92744.0,92743.0,0.07097]
["bitfinex","BTCUSD",1764734470200,0.243589,92744.0,92743.0,0.13302]
["bitfinex","BTCUSD",1764734470637,0.243589,92744.0,92743.0,0.07097]
["bitfinex","BTCUSD",1764734470842,0.26546578,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1764734471025,0.26883668,92744.0,92743.0,0.001]
["bitfinex","BTCUSD",1764734471426,0.00348881,92744.0,92743.0,0.10434]
["bitfinex","BTCUSD",1764734471752,0.02052881,92744.0,92743.0,0.10334]
["bitfinex","BTCUSD",1764734474156,0.01715791,92744.0,92743.0,0.10434]
["bitfinex","BTCUSD",1764734474595,0.00011791,92744.0,92743.0,0.10434]
["bitfinex","BTCUSD",1764734474975,5.653e-05,92744.0,92743.0,0.10434]
["bitfinex","BTCUSD",1764734475182,0.01703949,92748.0,92747.0,0.04129]
["bitfinex","BTCUSD",1764734475575,0.01703949,92748.0,92747.0,0.10334]
["bitfinex","BTCUSD",1764734477298,0.01703949,92748.0,92747.0,0.10534]
["bitfinex","BTCUSD",1764734479591,0.01703949,92748.0,92747.0,0.13502]
["bitfinex","BTCUSD",1764734479856,0.01697935,92748.0,92747.0,0.07297]
["bitfinex","BTCUSD",1764734480037,0.01697935,92748.0,92747.0,0.13502]
["bitfinex","BTCUSD",1764734480415,0.03885613,92748.0,92747.0,0.13502]
["bitfinex","BTCUSD",1764734480619,0.01697935,92748.0,92747.0,0.13502]
["bitfinex","BTCUSD",1764734481027,0.01697935,92748.0,92747.0,0.15658403]
["bitfinex","BTCUSD",1764734481633,0.01697935,92748.0,92747.0,0.13502]
["bitfinex","BTCUSD",1764734482429,0.01697935,92748.0,92747.0,0.15658403]
["bitfinex","BTCUSD",1764734482625,0.00134051,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764734482967,0.00134051,92764.0,92763.0,0.2568932]
["bitfinex","BTCUSD",1764734483131,0.00128037,92764.0,92763.0,0.2568932]
["bitfinex","BTCUSD",1764734483468,0.00128037,92764.0,92763.0,0.3189432]
["bitfinex","BTCUSD",1764734484417,0.00128037,92764.0,92763.0,0.3219432]
["bitfinex","BTCUSD",1764734486074,0.00128037,92764.0,92763.0,0.3229432]
["bitfinex","BTCUSD",1764734486673,0.00115886,92764.0,92763.0,0.3229432]
["bitfinex","BTCUSD",1764734490790,0.00115886,92764.0,92763.0,0.3199432]
["bitfinex","BTCUSD",1764734490977,0.00079184,92764.0,92763.0,0.3199432]
["bitfinex","BTCUSD",1764734491372,0.00079184,92764.0,92763.0,0.3189432]
["bitfinex","BTCUSD",1764734492094,0.00079184,92764.0,92763.0,0.3199432]
["bitfinex","BTCUSD",1764734494178,0.00079184,92764.0,92763.0,0.001]
["bitfinex","BTCUSD",1764734494514,0.00079184,92764.0,92763.0,0.10434]
["bitfinex","BTCUSD",1764734494834,0.00067035,92764.0,92763.0,0.10434]
["bitfinex","BTCUSD",1764734495547,0.00036476,92764.0,92763.0,0.10434]
["bitfinex","BTCUSD",1764734495720,0.00036476,92764.0,92763.0,0.10334]
["bitfinex","BTCUSD",1764734496518,0.00036476,92764.0,92763.0,0.12490032]
["bitfinex","BTCUSD",1764734497001,0.00036476,92764.0,92763.0,0.10334]
["bitfinex","BTCUSD",1764734497208,0.01078016,92763.0,92760.0,0.02968]
["bitfinex","BTCUSD",1764734497422,0.01078016,92763.0,92747.0,0.2453196]
["bitfinex","BTCUSD",1764734497423,0.01078097,92756.0,92753.0,0.02991]
["bitfinex","BTCUSD",1764734497824,0.22640227,92756.0,92755.0,0.03717]
["bitfinex","BTCUSD",1764734497953,0.03265752,92758.0,92755.0,0.03717]
["bitfinex","BTCUSD",1764734498153,0.03265752,92758.0,92757.0,0.03717]
["bitfinex","BTCUSD",1764734498494,0.03602764,92758.0,92757.0,0.03717]
["bitfinex","BTCUSD",1764734498707,0.03602764,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734499249,0.03702764,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734499468,0.0262469,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734500512,0.02625607,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734500720,0.02625607,92758.0,92753.0,0.02991]
["bitfinex","BTCUSD",1764734500721,0.21562269,92755.0,92753.0,0.02991]
["bitfinex","BTCUSD",1764734500860,0.00337015,92754.0,92753.0,0.02991]
["bitfinex","BTCUSD",1764734501261,0.03366669,92758.0,92753.0,0.29348563]
["bitfinex","BTCUSD",1764734501461,0.0033702,92757.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764734501707,0.0033702,92757.0,92755.0,0.03090989]
["bitfinex","BTCUSD",1764734501977,0.0033702,92757.0,92756.0,0.09855]
["bitfinex","BTCUSD",1764734502405,0.0033702,92758.0,92756.0,0.09855]
["bitfinex","BTCUSD",1764734502620,0.01415094,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734502823,0.0033702,92758.0,92757.0,0.09855]
["bitfinex","BTCUSD",1764734503251,0.01704,92758.0,92757.0,0.3465075]
["bitfinex","BTCUSD",1764734503452,0.02188595,92754.0,92753.0,0.02991]
["bitfinex","BTCUSD",1764734503657,0.02188595,92754.0,92747.0,0.02968]
["bitfinex","BTCUSD",1764734503658,0.02188595,92748.0,92747.0,0.02968]
["bitfinex","BTCUSD",1764734504012,0.02188031,92748.0,92747.0,0.12823]
["bitfinex","BTCUSD",1764734504540,0.21563613,92749.0,92747.0,0.12823]
["bitfinex","BTCUSD",1764734504714,0.21563613,92749.0,92747.0,0.06685]
["bitfinex","BTCUSD",1764734504915,0.21563613,92749.0,92748.0,0.03717]
["bitfinex","BTCUSD",1764734505121,0.23751644,92749.0,92748.0,0.03717]
["bitfinex","BTCUSD",1764734505300,0.21563613,92749.0,92748.0,0.03717]
["bitfinex","BTCUSD",1764734505500,0.01078248,92743.0,92740.0,0.02968]
["bitfinex","BTCUSD",1764734505706,0.04344075,92741.0,92740.0,0.02968]
["bitfinex","BTCUSD",1764734505936,0.04681123,92741.0,92740.0,0.02968]
["bitfinex","BTCUSD",1764734506337,0.04344075,92741.0,92740.0,0.02968]
["bitfinex","BTCUSD",1764734506537,0.0468115,92741.0,92740.0,0.02968]
["bitfinex","BTCUSD",1764734506742,0.0468115,92741.0,92740.0,0.03068]
["bitfinex","BTCUSD",1764734506946,0.0468115,92741.0,92740.0,0.06785]
["bitfinex","BTCUSD",1764734507768,0.02525106,92741.0,92740.0,0.06885]
["bitfinex","BTCUSD",1764734507997,0.00337075,92741.0,92740.0,0.13023]
["bitfinex","BTCUSD",1764734509810,0.00337075,92741.0,92740.0,0.15179566]
["bitfinex","BTCUSD",1764734510011,0.01704,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764734510353,0.01704,92742.0,92741.0,0.31420434]
["bitfinex","BTCUSD",1764734510714,0.01679573,92742.0,92741.0,0.31420434]
["bitfinex","BTCUSD",1764734510908,0.01679573,92742.0,92741.0,0.09855]
["bitfinex","BTCUSD",1764734511514,0.01679573,92742.0,92741.0,0.09955]
["bitfinex","BTCUSD",1764734512974,0.02156044,92745.0,92742.0,0.22643462]
["bitfinex","BTCUSD",1764734513203,0.03234083,92761.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764734513323,0.03234083,92761.0,92757.0,0.06138]
["bitfinex","BTCUSD",1764734513324,0.03119081,92760.0,92757.0,0.06138]
["bitfinex","BTCUSD",1764734513523,0.00337031,92759.0,92757.0,0.06138]
["bitfinex","BTCUSD",1764734513761,0.21898444,92759.0,92757.0,0.06138]
["bitfinex","BTCUSD",1764734513963,0.00337031,92758.0,92757.0,0.06138]
["bitfinex","BTCUSD",1764734514166,0.00306467,92758.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734514567,0.02494498,92758.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734514803,0.00306467,92758.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734514941,0.24343177,92760.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734514942,0.21561455,92759.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734515145,0.24343177,92760.0,92757.0,0.12846]
["bitfinex","BTCUSD",1764734515146,0.0278205,92760.0,92759.0,0.03717]
["bitfinex","BTCUSD",1764734515328,0.21564737,92744.0,92730.0,0.02991]
["bitfinex","BTCUSD",1764734515533,0.24802192,92731.0,92730.0,0.00011791]
["bitfinex","BTCUSD",1764734515767,0.28694223,92731.0,92730.0,0.00011791]
["bitfinex","BTCUSD",1764734518260,0.28894223,92731.0,92730.0,0.00011791]
["bitfinex","BTCUSD",1764734519893,0.02188031,92726.0,92724.0,0.02991]
["bitfinex","BTCUSD",1764734520307,0.06252299,92726.0,92717.0,0.02991]
["bitfinex","BTCUSD",1764734520504,0.06252299,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734520505,0.4074033,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734520705,0.43059165,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734520921,0.45960564,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734521051,0.43059165,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734521465,0.43028599,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734521665,0.44732599,92726.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764734522181,0.44732599,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734522419,0.43028599,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734522619,0.43228599,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734522827,0.44932599,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734523369,0.36526835,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734523622,0.01897217,92726.0,92725.0,0.12846018]
["bitfinex","BTCUSD",1764734523821,0.01897217,92726.0,92725.0,0.06708018]
["bitfinex","BTCUSD",1764734524607,0.01897217,92726.0,92725.0,0.02991018]
["bitfinex","BTCUSD",1764734524828,0.04085248,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734525033,0.08137362,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734525228,0.10325393,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734526298,0.10662579,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734527464,0.08954579,92726.0,92725.0,0.02728018]
["bitfinex","BTCUSD",1764734527676,0.02222249,92726.0,92725.0,0.12206018]
["bitfinex","BTCUSD",1764734528844,0.02210094,92726.0,92725.0,0.12206018]
["bitfinex","BTCUSD",1764734529077,0.00187808,92726.0,92725.0,0.12206018]
["bitfinex","BTCUSD",1764734529280,0.01895808,92726.0,92725.0,0.12206018]
["bitfinex","BTCUSD",1764734529492,0.31905061,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734529688,0.64542218,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734529905,0.69848908,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734530784,0.69684,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734531026,0.72580547,92726.0,92725.0,0.00100018]
["bitfinex","BTCUSD",1764734531224,0.72580547,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734531631,0.72680547,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734532050,0.69784,92726.0,92725.0,1.8e-07]
["bitfinex","BTCUSD",1764734532267,0.53872413,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734532471,0.6667359,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734532685,0.66520223,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734532898,0.66952186,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734535143,0.66929593,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734536354,0.69822681,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734536492,0.66929593,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734537953,0.67229593,92711.0,92710.0,0.00180578]
["bitfinex","BTCUSD",1764734538319,0.6231507,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734538540,0.67123961,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734538958,0.69851961,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734539155,0.67123961,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734540601,0.67093384,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734541043,0.64777694,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734541235,0.67087053,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764734542078,0.67187053,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734542472,0.67187053,92701.0,92700.0,0.00038453]
["bitfinex","BTCUSD",1764734543147,0.264773,92701.0,92700.0,0.03813453]
["bitfinex","BTCUSD",1764734543332,0.04301201,92701.0,92700.0,0.03813453]
["bitfinex","BTCUSD",1764734543473,0.04270621,92701.0,92700.0,0.03813453]
["bitfinex","BTCUSD",1764734543677,0.04270621,92701.0,92700.0,0.09516453]
["bitfinex","BTCUSD",1764734544325,0.04270621,92701.0,92700.0,0.09545109]
["bitfinex","BTCUSD",1764734546617,0.04270621,92701.0,92700.0,0.03842109]
["bitfinex","BTCUSD",1764734546849,0.06458652,92701.0,92700.0,0.03842109]
["bitfinex","BTCUSD",1764734547687,0.04270621,92701.0,92700.0,0.09545109]
["bitfinex","BTCUSD",1764734547892,0.04270621,92701.0,92700.0,0.31120082]
["bitfinex","BTCUSD",1764734549872,0.04170621,92701.0,92700.0,0.31120082]
["bitfinex","BTCUSD",1764734553161,0.04078633,92701.0,92700.0,0.31220082]
["bitfinex","BTCUSD",1764734556479,0.04078633,92701.0,92700.0,0.09645109]
["bitfinex","BTCUSD",1764734557303,0.04072616,92701.0,92700.0,0.31220082]
["bitfinex","BTCUSD",1764734557529,0.02045157,92701.0,92700.0,0.31220082]
["bitfinex","BTCUSD",1764734557838,0.00337157,92701.0,92700.0,0.31220082]
["bitfinex","BTCUSD",1764734561332,0.01708,92705.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764734561494,0.0033719,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764734562136,0.0033719,92704.0,92703.0,0.25028274]
["bitfinex","BTCUSD",1764734562458,0.0033719,92704.0,92703.0,0.30027274]
["bitfinex","BTCUSD",1764734564129,0.01708,92705.0,92703.0,0.30027274]
["bitfinex","BTCUSD",1764734564325,0.01708,92705.0,92704.0,0.08453]
["bitfinex","BTCUSD",1764734564566,0.02045186,92705.0,92704.0,0.08453]
["bitfinex","BTCUSD",1764734565142,0.01708,92705.0,92704.0,0.08453]
["bitfinex","BTCUSD",1764734565972,0.01708,92705.0,92704.0,0.08553]
["bitfinex","BTCUSD",1764734566619,0.02045189,92705.0,92704.0,0.08553]
["bitfinex","BTCUSD",1764734566736,0.01708,92705.0,92704.0,0.08553]
["bitfinex","BTCUSD",1764734567141,0.01708,92705.0,92704.0,0.10710404]
["bitfinex","BTCUSD",1764734568149,0.01708,92705.0,92704.0,0.08553]
["bitfinex","BTCUSD",1764734570025,0.02316131,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764734570356,0.02041167,92726.0,92724.0,0.03835469]
["bitfinex","BTCUSD",1764734570473,0.01704,92726.0,92725.0,0.21569156]
["bitfinex","BTCUSD",1764734570682,0.01704,92726.0,92725.0,0.30022156]
["bitfinex","BTCUSD",1764734570683,0.02041152,92726.0,92725.0,0.30022156]
["bitfinex","BTCUSD",1764734571730,0.00337152,92726.0,92725.0,0.30022156]
["bitfinex","BTCUSD",1764734571933,0.02156044,92731.0,92725.0,0.30022156]
["bitfinex","BTCUSD",1764734571934,0.00337134,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764734572134,0.02444505,92739.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764734572339,0.00128374,92739.0,92738.0,0.06211]
["bitfinex","BTCUSD",1764734572510,0.0216949,92739.0,92738.0,0.06211]
["bitfinex","BTCUSD",1764734572712,0.0216949,92739.0,92738.0,0.1121]
["bitfinex","BTCUSD",1764734573577,0.0226949,92739.0,92738.0,0.1121]
["bitfinex","BTCUSD",1764734573714,0.21567527,92732.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764734573916,0.23757187,92725.0,92718.0,0.03835539]
["bitfinex","BTCUSD",1764734574115,0.04229174,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764734574317,0.04229174,92725.0,92724.0,0.1121]
["bitfinex","BTCUSD",1764734575054,0.02041143,92725.0,92724.0,0.06211]
["bitfinex","BTCUSD",1764734575259,0.02041143,92725.0,92724.0,0.06311]
["bitfinex","BTCUSD",1764734575846,0.02041143,92725.0,92724.0,0.06211]
["bitfinex","BTCUSD",1764734576525,0.04229174,92725.0,92724.0,0.02757]
["bitfinex","BTCUSD",1764734576817,0.23758582,92719.0,92718.0,0.02757]
["bitfinex","BTCUSD",1764734577022,0.24095741,92719.0,92718.0,0.02757]
["bitfinex","BTCUSD",1764734577443,0.21572162,92713.0,92712.0,0.02757]
["bitfinex","BTCUSD",1764734577641,0.23613321,92713.0,92712.0,0.02757]
["bitfinex","BTCUSD",1764734578316,0.25801352,92713.0,92712.0,0.02757]
["bitfinex","BTCUSD",1764734579183,0.25801352,92713.0,92712.0,0.06211]
["bitfinex","BTCUSD",1764734579387,0.25801352,92713.0,92712.0,0.1121]
["bitfinex","BTCUSD",1764734580426,0.25801352,92713.0,92712.0,0.06211]
["bitfinex","BTCUSD",1764734580639,0.21572645,92710.0,92709.0,0.02757]
["bitfinex","BTCUSD",1764734580790,0.02188031,92708.0,92697.0,0.26574586]
["bitfinex","BTCUSD",1764734580991,0.02188031,92708.0,92703.0,0.01090525]
["bitfinex","BTCUSD",1764734581231,0.21573749,92706.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734581440,0.21574022,92705.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734581645,0.02525241,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734582100,0.02525241,92704.0,92703.0,0.00211812]
["bitfinex","BTCUSD",1764734582363,0.02525241,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734582793,0.02525241,92704.0,92703.0,0.00211812]
["bitfinex","BTCUSD",1764734582945,0.0033721,92704.0,92703.0,0.03665812]
["bitfinex","BTCUSD",1764734583144,0.02320073,92712.0,92706.0,0.22652049]
["bitfinex","BTCUSD",1764734583385,0.00337211,92711.0,92707.0,0.2157314]
["bitfinex","BTCUSD",1764734583585,0.00337211,92710.0,92707.0,0.2157314]
["bitfinex","BTCUSD",1764734583801,0.00337211,92709.0,92707.0,0.22651807]
["bitfinex","BTCUSD",1764734584005,0.00337211,92708.0,92707.0,0.22651807]
["bitfinex","BTCUSD",1764734584159,0.00337211,92708.0,92707.0,0.24809141]
["bitfinex","BTCUSD",1764734584366,0.00337203,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764734584564,0.03892031,92713.0,92712.0,0.06211]
["bitfinex","BTCUSD",1764734584912,0.04229234,92713.0,92712.0,0.06211]
["bitfinex","BTCUSD",1764734585118,0.00337203,92713.0,92712.0,0.3278218]
["bitfinex","BTCUSD",1764734585417,0.02041203,92713.0,92712.0,0.3278218]
["bitfinex","BTCUSD",1764734589572,0.01704,92713.0,92712.0,0.3278218]
["bitfinex","BTCUSD",1764734590129,0.02041167,92713.0,92712.0,0.3278218]
["bitfinex","BTCUSD",1764734590457,0.01704,92713.0,92712.0,0.3278218]
["bitfinex","BTCUSD",1764734591328,0.01704,92713.0,92712.0,0.3298218]
["bitfinex","BTCUSD",1764734591689,0.02041168,92713.0,92712.0,0.3298218]
["bitfinex","BTCUSD",1764734591894,0.02041171,92713.0,92712.0,0.3298218]
["bitfinex","BTCUSD",1764734592093,0.01704,92713.0,92712.0,0.3298218]
["bitfinex","BTCUSD",1764734592476,0.02041172,92713.0,92712.0,0.1141]
["bitfinex","BTCUSD",1764734592685,0.2580115,92713.0,92712.0,0.02957]
["bitfinex","BTCUSD",1764734593115,0.2580115,92713.0,92712.0,0.002]
["bitfinex","BTCUSD",1764734593534,0.21573343,92707.0,92706.0,0.02463]
["bitfinex","BTCUSD",1764734593747,0.24098546,92707.0,92706.0,0.02463]
["bitfinex","BTCUSD",1764734594441,0.23762073,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734594746,0.62651544,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734594922,0.68291571,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734595130,0.65403556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734595335,0.68301752,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734596337,0.65403556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734596739,0.65403556,92704.0,92703.0,0.00211812]
["bitfinex","BTCUSD",1764734596916,0.65403556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734597361,0.65503556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734601186,0.65403556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734603382,0.34807556,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734603584,0.34375574,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734603783,0.32055544,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734604568,0.32055544,92704.0,92703.0,0.03233812]
["bitfinex","BTCUSD",1764734605022,0.32055544,92704.0,92703.0,0.00011812]
["bitfinex","BTCUSD",1764734605228,0.34488031,92703.0,92702.0,0.00021374]
["bitfinex","BTCUSD",1764734605383,0.43391669,92703.0,92702.0,0.00021374]
["bitfinex","BTCUSD",1764734605584,0.45854669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734607086,0.45954669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734607654,0.48852865,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734607833,0.45954669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734608952,0.48852865,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734610136,0.45954669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734612454,0.43491669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734613111,0.43391669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734613276,0.45095669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734614077,0.0483937,92703.0,92702.0,0.08270013]
["bitfinex","BTCUSD",1764734614297,0.02041172,92703.0,92702.0,0.08270013]
["bitfinex","BTCUSD",1764734614498,0.02041172,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734614499,0.04229203,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734615136,0.04329203,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734615644,0.12562269,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734615847,0.12762269,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734616855,0.43081502,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734617006,0.45395669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734618324,0.48293865,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734618746,0.45395669,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734619823,0.45827661,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734622238,0.49685112,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734623000,0.45827661,92703.0,92702.0,8.013e-05]
["bitfinex","BTCUSD",1764734623198,0.60126806,92702.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734623509,0.4752848,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734623724,0.45547713,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734624779,0.45979746,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734626681,0.46079746,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734626856,0.45979746,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764734627699,0.39727447,92701.0,92692.0,0.02257]
["bitfinex","BTCUSD",1764734627948,0.08699414,92701.0,92692.0,0.02257]
["bitfinex","BTCUSD",1764734628278,0.12637546,92701.0,92692.0,0.02257]
["bitfinex","BTCUSD",1764734629302,0.06385247,92701.0,92700.0,0.07868641]
["bitfinex","BTCUSD",1764734629754,0.06385247,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734630151,0.04197216,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734630533,0.07097874,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734630718,0.04197216,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734631074,0.06385247,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734631269,0.06385247,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734631766,0.08366014,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734631969,0.08466014,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734632680,0.06485247,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734634351,0.06485247,92701.0,92700.0,0.07868641]
["bitfinex","BTCUSD",1764734634759,0.06485247,92701.0,92700.0,0.03279641]
["bitfinex","BTCUSD",1764734635549,0.17618971,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734635747,0.17618361,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734635991,0.19932528,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734636356,0.1703248,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734636709,0.52232528,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734636912,0.50251761,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734637089,0.47351713,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734637616,0.47356785,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734641210,0.51225808,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734641405,0.47356785,92701.0,92700.0,0.00026641]
["bitfinex","BTCUSD",1764734641618,0.47356785,92701.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734641619,0.60128435,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734641866,0.64972877,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734642239,0.71201863,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734642926,0.71301504,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734643120,0.65504574,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734643326,0.67208574,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734645207,0.71072663,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734645721,0.70972663,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734646263,0.70972663,92695.0,92694.0,0.00122927]
["bitfinex","BTCUSD",1764734646408,0.67108574,92695.0,92694.0,0.00122927]
["bitfinex","BTCUSD",1764734647014,0.70972663,92695.0,92694.0,0.00122927]
["bitfinex","BTCUSD",1764734647913,0.70972663,92695.0,92694.0,0.00022927]
["bitfinex","BTCUSD",1764734648132,0.62317397,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764734648313,0.64973449,92691.0,92680.0,0.0004]
["bitfinex","BTCUSD",1764734648897,0.35571959,92691.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734649135,0.30354678,92691.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734649451,0.30354678,92691.0,92690.0,0.0014]
["bitfinex","BTCUSD",1764734650426,0.30354678,92691.0,92690.0,0.00017073]
["bitfinex","BTCUSD",1764734650831,0.00337281,92691.0,92690.0,0.07718073]
["bitfinex","BTCUSD",1764734651095,0.02041281,92691.0,92690.0,0.07718073]
["bitfinex","BTCUSD",1764734651612,0.02041281,92691.0,92690.0,0.03081073]
["bitfinex","BTCUSD",1764734651796,0.04229312,92691.0,92690.0,0.03081073]
["bitfinex","BTCUSD",1764734652403,0.04229312,92691.0,92690.0,0.03158146]
["bitfinex","BTCUSD",1764734652608,0.04229312,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1764734653253,0.04229312,92691.0,92690.0,0.00077073]
["bitfinex","BTCUSD",1764734653683,0.01078876,92689.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734653873,0.04344075,92687.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734654094,0.02493325,92687.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734654301,0.02493325,92687.0,92686.0,0.0308693]
["bitfinex","BTCUSD",1764734654607,0.02493325,92687.0,92686.0,0.0772393]
["bitfinex","BTCUSD",1764734655379,0.02493325,92687.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734655674,0.04681356,92687.0,92686.0,0.0012293]
["bitfinex","BTCUSD",1764734656065,0.04681356,92687.0,92686.0,0.0782393]
["bitfinex","BTCUSD",1764734656066,0.00337281,92687.0,92686.0,0.0782393]
["bitfinex","BTCUSD",1764734656374,0.00022927,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764734656647,0.01726927,92690.0,92689.0,0.24641533]
["bitfinex","BTCUSD",1764734656827,0.01726927,92690.0,92689.0,0.29278533]
["bitfinex","BTCUSD",1764734657242,0.01726927,92690.0,92689.0,0.07701]
["bitfinex","BTCUSD",1764734657542,0.01726927,92690.0,92689.0,0.29278533]
["bitfinex","BTCUSD",1764734657929,0.01726927,92690.0,92689.0,0.29378533]
["bitfinex","BTCUSD",1764734659545,0.01726927,92690.0,92689.0,0.07801]
["bitfinex","BTCUSD",1764734662423,0.04252215,92690.0,92689.0,0.07801]
["bitfinex","BTCUSD",1764734662626,0.04252215,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1764734663678,0.2376603,92687.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734663900,0.24103287,92687.0,92686.0,0.0002293]
["bitfinex","BTCUSD",1764734664505,0.00337257,92687.0,92686.0,0.29302161]
["bitfinex","BTCUSD",1764734664712,0.01704,92688.0,92686.0,0.29302161]
["bitfinex","BTCUSD",1764734665060,0.01704,92688.0,92687.0,0.07701]
["bitfinex","BTCUSD",1764734666466,0.00022927,92690.0,92688.0,0.21577766]
["bitfinex","BTCUSD",1764734666720,0.00022927,92690.0,92689.0,0.03064]
["bitfinex","BTCUSD",1764734666881,0.00022927,92690.0,92689.0,0.09858753]
["bitfinex","BTCUSD",1764734667887,0.00337222,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764734668085,0.01704,92713.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1764734668486,0.01704,92713.0,92712.0,0.2927318]
["bitfinex","BTCUSD",1764734668705,0.00128404,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764734668945,0.00337144,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764734669231,0.01704,92738.0,92736.0,0.21566459]
["bitfinex","BTCUSD",1764734669430,0.01704,92738.0,92735.0,0.22645068]
["bitfinex","BTCUSD",1764734669653,0.01704,92738.0,92737.0,0.05245]
["bitfinex","BTCUSD",1764734670272,0.01704,92738.0,92737.0,0.09882]
["bitfinex","BTCUSD",1764734670568,0.01804,92738.0,92737.0,0.09882]
["bitfinex","BTCUSD",1764734670779,0.01704,92738.0,92737.0,0.09882]
["bitfinex","BTCUSD",1764734670976,0.01804,92738.0,92737.0,0.09882]
["bitfinex","BTCUSD",1764734672857,0.01704,92738.0,92737.0,0.09882]
["bitfinex","BTCUSD",1764734673061,0.0107812,92754.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764734673062,0.01704,92750.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764734673243,0.01715808,92750.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764734673465,0.01715808,92750.0,92749.0,0.31445574]
["bitfinex","BTCUSD",1764734673664,0.01715808,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734673902,0.01715808,92750.0,92749.0,0.31445574]
["bitfinex","BTCUSD",1764734674076,0.00011808,92750.0,92749.0,0.31445574]
["bitfinex","BTCUSD",1764734674281,0.00111808,92750.0,92749.0,0.31445574]
["bitfinex","BTCUSD",1764734674499,0.00011808,92750.0,92749.0,0.31445574]
["bitfinex","BTCUSD",1764734674705,0.00011808,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734675816,0.00111808,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734676216,0.00011808,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734678564,0.02199839,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734679956,0.02277155,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734681226,0.23840497,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734682303,0.21652466,92750.0,92749.0,0.09882]
["bitfinex","BTCUSD",1764734682908,0.21652466,92750.0,92749.0,0.02181]
["bitfinex","BTCUSD",1764734683309,0.23840497,92750.0,92749.0,0.09541]
["bitfinex","BTCUSD",1764734683906,0.00089124,92750.0,92749.0,0.09541]
["bitfinex","BTCUSD",1764734685791,0.00189124,92750.0,92749.0,0.09541]
["bitfinex","BTCUSD",1764734686193,0.00089124,92750.0,92749.0,0.09541]
["bitfinex","BTCUSD",1764734686425,0.00089124,92750.0,92749.0,0.31104574]
["bitfinex","BTCUSD",1764734694421,0.00426143,92750.0,92749.0,0.31104574]
["bitfinex","BTCUSD",1764734698843,0.00426143,92750.0,92749.0,0.09541]
["bitfinex","BTCUSD",1764734699738,0.00426143,92750.0,92749.0,0.11697357]
["bitfinex","BTCUSD",1764734701125,0.02313962,92763.0,92760.0,0.3337805]
["bitfinex","BTCUSD",1764734701335,0.0289851,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764734701555,0.00039376,92783.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764734701732,0.00039376,92783.0,92782.0,0.26063905]
["bitfinex","BTCUSD",1764734701985,0.00039376,92783.0,92782.0,0.28915905]
["bitfinex","BTCUSD",1764734702741,0.00139376,92783.0,92782.0,0.28915905]
["bitfinex","BTCUSD",1764734702929,0.00039376,92783.0,92782.0,0.28915905]
["bitfinex","BTCUSD",1764734703131,0.0002,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764734703330,0.00031801,92790.0,92789.0,0.24406279]
["bitfinex","BTCUSD",1764734703531,0.00031801,92790.0,92789.0,0.61214279]
["bitfinex","BTCUSD",1764734704316,0.0002,92810.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764734704431,0.0002,92810.0,92799.0,0.30980956]
["bitfinex","BTCUSD",1764734705474,0.0012,92800.0,92799.0,0.30980956]
["bitfinex","BTCUSD",1764734706619,0.0012,92800.0,92799.0,0.63280956]
["bitfinex","BTCUSD",1764734706979,0.0026308,92800.0,92799.0,0.63280956]
["bitfinex","BTCUSD",1764734715402,0.0016308,92800.0,92799.0,0.63280956]
["bitfinex","BTCUSD",1764734715587,0.0016308,92800.0,92799.0,0.63580956]
["bitfinex","BTCUSD",1764734715751,0.0016308,92800.0,92799.0,0.63680956]
["bitfinex","BTCUSD",1764734716793,0.0016308,92800.0,92799.0,0.31380956]
["bitfinex","BTCUSD",1764734717009,0.0016308,92800.0,92799.0,0.31280956]
["bitfinex","BTCUSD",1764734717515,0.0016308,92800.0,92799.0,0.31080956]
["bitfinex","BTCUSD",1764734717739,0.0016308,92800.0,92799.0,0.31380956]
["bitfinex","BTCUSD",1764734718148,0.0016308,92800.0,92799.0,0.31080956]
["bitfinex","BTCUSD",1764734718288,0.0016308,92800.0,92799.0,0.32280956]
["bitfinex","BTCUSD",1764734718490,0.0016308,92800.0,92799.0,0.32180956]
["bitfinex","BTCUSD",1764734718891,0.0016308,92800.0,92799.0,0.32280956]
["bitfinex","BTCUSD",1764734720045,0.0002,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764734720211,0.0002,92810.0,92809.0,0.26413597]
["bitfinex","BTCUSD",1764734720413,0.0002,92810.0,92809.0,0.28517634]
["bitfinex","BTCUSD",1764734721939,0.0002,92810.0,92809.0,0.28617634]
["bitfinex","BTCUSD",1764734723053,0.0002,92810.0,92809.0,0.28717634]
["bitfinex","BTCUSD",1764734723669,0.0002,92810.0,92809.0,0.28617634]
["bitfinex","BTCUSD",1764734724038,0.0002,92810.0,92809.0,0.28817634]
["bitfinex","BTCUSD",1764734725502,0.01250069,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764734725686,0.01250069,92819.0,92818.0,0.28419298]
["bitfinex","BTCUSD",1764734725687,0.01259824,92819.0,92818.0,0.28419298]
["bitfinex","BTCUSD",1764734725888,0.01259824,92819.0,92818.0,0.30523544]
["bitfinex","BTCUSD",1764734726041,0.01314168,92819.0,92818.0,0.30523544]
["bitfinex","BTCUSD",1764734727096,0.01314168,92819.0,92818.0,0.30623544]
["bitfinex","BTCUSD",1764734727893,0.01314168,92819.0,92818.0,0.30523544]
["bitfinex","BTCUSD",1764734728251,0.01314168,92819.0,92818.0,0.09176]
["bitfinex","BTCUSD",1764734728605,0.01314168,92819.0,92818.0,0.30723544]
["bitfinex","BTCUSD",1764734729443,0.01650931,92819.0,92818.0,0.30723544]
["bitfinex","BTCUSD",1764734731397,0.01650931,92819.0,92818.0,0.09176]
["bitfinex","BTCUSD",1764734732929,0.01650931,92819.0,92818.0,0.08976]
["bitfinex","BTCUSD",1764734733419,0.01650931,92819.0,92818.0,0.11130754]
["bitfinex","BTCUSD",1764734735020,0.01650931,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734736417,0.01314168,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734737613,0.01650908,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734738002,0.01314168,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734738254,0.01650909,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734738504,0.01314168,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734738715,0.01650906,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734739367,0.01314168,92819.0,92818.0,0.11330754]
["bitfinex","BTCUSD",1764734742851,0.01314168,92819.0,92818.0,0.09176]
["bitfinex","BTCUSD",1764734743702,0.01314168,92819.0,92818.0,0.08976]
["bitfinex","BTCUSD",1764734744046,0.01314168,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734745261,0.01087372,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734745493,0.01424124,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734746336,0.01087372,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734747896,0.01424125,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734748268,0.22971437,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734748708,0.01424125,92819.0,92818.0,0.09076]
["bitfinex","BTCUSD",1764734749235,0.01424125,92819.0,92818.0,0.08976]
["bitfinex","BTCUSD",1764734750129,0.25159468,92819.0,92818.0,0.08976]
["bitfinex","BTCUSD",1764734752574,0.25259468,92819.0,92818.0,0.08976]
["bitfinex","BTCUSD",1764734755382,0.21549169,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734755605,0.25893244,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734755762,0.26261516,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734755945,0.26261516,92811.0,92810.0,0.04679]
["bitfinex","BTCUSD",1764734756142,0.25777485,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734756348,0.25440678,92811.0,92810.0,0.04679]
["bitfinex","BTCUSD",1764734756663,0.03891509,92811.0,92810.0,0.08695]
["bitfinex","BTCUSD",1764734756864,0.01735465,92811.0,92810.0,0.08695]
["bitfinex","BTCUSD",1764734757514,0.01735465,92811.0,92810.0,0.1084994]
["bitfinex","BTCUSD",1764734757729,0.01735465,92811.0,92810.0,0.08695]
["bitfinex","BTCUSD",1764734758230,0.01735465,92811.0,92810.0,0.08595]
["bitfinex","BTCUSD",1764734758452,0.23284634,92811.0,92810.0,0.08595]
["bitfinex","BTCUSD",1764734758730,0.25472665,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734758930,0.25809491,92811.0,92810.0,0.02008]
["bitfinex","BTCUSD",1764734760331,0.21549634,92809.0,92808.0,0.02008]
["bitfinex","BTCUSD",1764734760547,0.23739755,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734760680,0.25780581,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734760883,0.34188924,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734762452,0.34388924,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734763000,0.34488924,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734763761,0.34488924,92800.0,92799.0,0.03671]
["bitfinex","BTCUSD",1764734763762,0.32784924,92800.0,92799.0,0.03671]
["bitfinex","BTCUSD",1764734764104,0.28236625,92800.0,92799.0,0.03671]
["bitfinex","BTCUSD",1764734764231,0.28236625,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734764417,0.27899799,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734766200,0.003,92800.0,92799.0,0.07361]
["bitfinex","BTCUSD",1764734766634,0.003,92800.0,92799.0,0.09516195]
["bitfinex","BTCUSD",1764734766823,0.003,92800.0,92799.0,0.07361]
["bitfinex","BTCUSD",1764734767016,0.002,92800.0,92799.0,0.07361]
["bitfinex","BTCUSD",1764734767417,0.22628999,92802.0,92799.0,0.07361]
["bitfinex","BTCUSD",1764734767654,0.22628999,92802.0,92801.0,0.02579]
["bitfinex","BTCUSD",1764734768074,0.22628999,92802.0,92801.0,0.06269]
["bitfinex","BTCUSD",1764734768226,0.23739755,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734768553,0.25895799,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734769648,0.27699799,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734769826,0.27799799,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734770645,0.33952098,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734771045,0.34152098,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734772765,0.66789002,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734772971,0.72002943,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734773196,0.71999575,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734773435,0.69105115,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734773740,0.68805115,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734774013,0.69005115,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734774311,0.68805115,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734774666,0.68905115,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734775063,0.69028042,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1764734775493,0.29996467,92781.0,92780.0,0.00102518]
["bitfinex","BTCUSD",1764734775696,0.66156511,92781.0,92780.0,0.00102518]
["bitfinex","BTCUSD",1764734775897,0.66493487,92781.0,92780.0,0.00102518]
["bitfinex","BTCUSD",1764734776066,0.68457487,92781.0,92780.0,0.00102518]
["bitfinex","BTCUSD",1764734776677,0.68457487,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734777344,0.36157487,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734777503,0.36257487,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734778111,0.06148075,92781.0,92780.0,0.06383319]
["bitfinex","BTCUSD",1764734778306,0.03960044,92781.0,92780.0,0.06383319]
["bitfinex","BTCUSD",1764734779724,0.03960044,92781.0,92780.0,0.02693319]
["bitfinex","BTCUSD",1764734779725,0.25516181,92781.0,92780.0,0.02693319]
["bitfinex","BTCUSD",1764734779901,0.25416181,92781.0,92780.0,0.02693319]
["bitfinex","BTCUSD",1764734780303,0.25416181,92781.0,92780.0,0.02793319]
["bitfinex","BTCUSD",1764734780996,0.02188031,92791.0,92785.0,0.22632771]
["bitfinex","BTCUSD",1764734781166,0.02040931,92790.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734781370,0.00336931,92789.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734781574,0.01704,92790.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734781775,0.01704,92790.0,92789.0,0.02579]
["bitfinex","BTCUSD",1764734782785,0.02156044,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764734782994,0.03860044,92799.0,92798.0,0.24131188]
["bitfinex","BTCUSD",1764734783190,0.03860044,92799.0,92798.0,0.27821188]
["bitfinex","BTCUSD",1764734783826,0.03860044,92799.0,92798.0,0.06369]
["bitfinex","BTCUSD",1764734784392,0.25412,92799.0,92798.0,0.02679]
["bitfinex","BTCUSD",1764734784603,0.27600031,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764734784806,0.27936913,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764734785270,0.27936919,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764734786015,0.25748888,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764734786246,0.27936919,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1764734786530,0.22631556,92791.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734786765,0.02188031,92789.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734787100,0.03960044,92799.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734787302,0.02188031,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734788386,0.2374138,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734788587,0.02524921,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734789133,0.02547848,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734791582,0.02210958,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734791798,0.02570772,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734791999,0.02233885,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734792208,0.02570772,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734792757,0.02233885,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734793128,0.02570776,92793.0,92792.0,0.02579]
["bitfinex","BTCUSD",1764734793311,0.0107769,92791.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734793511,0.23742221,92790.0,92788.0,0.01964]
["bitfinex","BTCUSD",1764734793886,0.23742221,92790.0,92780.0,0.21670624]
["bitfinex","BTCUSD",1764734793887,0.02188031,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734794089,0.06384998,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734794314,0.44937297,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734794513,0.53388574,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734795327,0.53394191,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734795909,0.53394191,92781.0,92780.0,0.00314319]
["bitfinex","BTCUSD",1764734796115,0.50494303,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734796514,0.50594303,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734798884,0.5061723,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734799858,0.50640157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734801119,0.61610663,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734801319,0.50640157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734801901,0.56437087,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734802228,0.56334094,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734802632,0.56534094,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734803199,0.50740157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734803845,0.50840157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734806276,0.48652126,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734806502,0.54699176,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734806909,0.14442877,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734807136,0.11948715,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734807266,0.50501014,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734807480,0.50840157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734807887,0.42399827,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734808092,0.44487858,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734808293,0.50540157,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734808514,0.50540157,92781.0,92780.0,0.00214319]
["bitfinex","BTCUSD",1764734810144,0.06562731,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734810342,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734810541,0.03905898,92781.0,92780.0,0.06091319]
["bitfinex","BTCUSD",1764734810969,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734811133,0.03905898,92781.0,92780.0,0.00214319]
["bitfinex","BTCUSD",1764734812604,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734812821,0.03905898,92781.0,92780.0,0.06091319]
["bitfinex","BTCUSD",1764734813151,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734813402,0.05886665,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734815085,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734816128,0.05886665,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734817227,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734817426,0.03905898,92781.0,92780.0,0.06091319]
["bitfinex","BTCUSD",1764734819038,0.03905898,92781.0,92780.0,0.02553319]
["bitfinex","BTCUSD",1764734819445,0.03905898,92781.0,92780.0,0.06091319]
["bitfinex","BTCUSD",1764734820691,0.03905898,92781.0,92780.0,0.27647688]
["bitfinex","BTCUSD",1764734820912,0.03905898,92781.0,92780.0,0.06091319]
["bitfinex","BTCUSD",1764734821307,0.03905898,92781.0,92780.0,0.02453319]
["bitfinex","BTCUSD",1764734822167,0.05886665,92781.0,92780.0,0.02453319]
["bitfinex","BTCUSD",1764734822863,0.05886665,92781.0,92780.0,0.05991319]
["bitfinex","BTCUSD",1764734822864,0.00045854,92781.0,92780.0,0.05991319]
["bitfinex","BTCUSD",1764734823069,0.00045854,92793.0,92780.0,0.05991319]
["bitfinex","BTCUSD",1764734823070,0.00336938,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1764734823237,0.00045854,92793.0,92791.0,0.07613]
["bitfinex","BTCUSD",1764734823438,0.00045854,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764734823645,0.00045854,92793.0,92792.0,0.27430582]
["bitfinex","BTCUSD",1764734824369,0.01749854,92793.0,92792.0,0.27430582]
["bitfinex","BTCUSD",1764734824911,0.01749854,92793.0,92792.0,0.27630582]
["bitfinex","BTCUSD",1764734825988,0.00045854,92793.0,92792.0,0.27630582]
["bitfinex","BTCUSD",1764734829128,0.00045854,92800.0,92799.0,0.53851956]
["bitfinex","BTCUSD",1764734829345,0.00045854,92800.0,92799.0,0.59775956]
["bitfinex","BTCUSD",1764734829599,0.01023273,92819.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764734829805,0.01023273,92819.0,92807.0,0.25547098]
["bitfinex","BTCUSD",1764734830006,0.01023273,92819.0,92807.0,0.29110098]
["bitfinex","BTCUSD",1764734831422,0.01023273,92819.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734831961,0.01023273,92819.0,92807.0,0.29510098]
["bitfinex","BTCUSD",1764734832608,0.01023273,92819.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734832813,0.01077377,92818.0,92807.0,0.29210098]
["bitfinex","BTCUSD",1764734833079,0.01077377,92818.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734833760,0.21548897,92813.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734833966,0.02156044,92812.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734834166,0.0107747,92810.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734834376,0.03265501,92810.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734834588,0.02188031,92810.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734834747,0.02188031,92810.0,92807.0,0.0776]
["bitfinex","BTCUSD",1764734835131,0.02188031,92810.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734835330,0.24607643,92810.0,92807.0,0.04297]
["bitfinex","BTCUSD",1764734835648,0.2157275,92808.0,92807.0,0.01936]
["bitfinex","BTCUSD",1764734835850,0.2157275,92808.0,92807.0,0.04097]
["bitfinex","BTCUSD",1764734836052,0.00022884,92808.0,92807.0,0.04297]
["bitfinex","BTCUSD",1764734836822,0.02210915,92808.0,92807.0,0.0786]
["bitfinex","BTCUSD",1764734838859,0.00022884,92808.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734840231,0.01726884,92808.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734840681,0.00022884,92808.0,92807.0,0.29410098]
["bitfinex","BTCUSD",1764734843453,0.00022884,92808.0,92807.0,0.29310098]
["bitfinex","BTCUSD",1764734844016,0.00022884,92808.0,92807.0,0.29110098]
["bitfinex","BTCUSD",1764734844217,0.00022884,92808.0,92807.0,0.29210098]
["bitfinex","BTCUSD",1764734845128,0.00022884,92808.0,92807.0,0.29510098]
["bitfinex","BTCUSD",1764734847051,0.00022884,92808.0,92807.0,0.29110098]
["bitfinex","BTCUSD",1764734847427,0.00022884,92808.0,92807.0,0.29210098]
["bitfinex","BTCUSD",1764734848650,0.00022884,92808.0,92807.0,0.29310098]
["bitfinex","BTCUSD",1764734849551,0.00045811,92808.0,92807.0,0.29310098]
["bitfinex","BTCUSD",1764734863581,0.02233842,92808.0,92807.0,0.04197]
["bitfinex","BTCUSD",1764734863785,0.00382583,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1764734863981,0.02570614,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1764734864181,0.08822913,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1764734864491,0.41122913,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1764734864685,0.01077632,92796.0,92791.0,0.01736]
["bitfinex","BTCUSD",1764734864891,0.02156044,92792.0,92791.0,0.01736]
["bitfinex","BTCUSD",1764734865460,0.02156044,92792.0,92791.0,0.07219]
["bitfinex","BTCUSD",1764734871015,0.02156044,92792.0,92791.0,0.03938]
["bitfinex","BTCUSD",1764734871216,0.02156044,92792.0,92791.0,0.07219]
["bitfinex","BTCUSD",1764734873378,0.02156044,92792.0,92791.0,0.28772814]
["bitfinex","BTCUSD",1764734876217,0.02178971,92792.0,92791.0,0.28772814]
["bitfinex","BTCUSD",1764734876420,0.02178971,92792.0,92791.0,0.07219]
["bitfinex","BTCUSD",1764734877149,0.04367002,92792.0,92791.0,0.07219]
["bitfinex","BTCUSD",1764734877490,0.04389929,92792.0,92791.0,0.07219]
["bitfinex","BTCUSD",1764734880931,0.02188031,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734881226,0.03892031,92781.0,92780.0,0.00114319]
["bitfinex","BTCUSD",1764734881970,0.00045854,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764734882199,0.01704,92791.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764734882427,0.01704,92791.0,92790.0,0.03281]
["bitfinex","BTCUSD",1764734882595,0.01704,92791.0,92790.0,0.05483]
["bitfinex","BTCUSD",1764734883003,0.00045854,92792.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764734883208,0.01749854,92792.0,92791.0,0.27036814]
["bitfinex","BTCUSD",1764734884369,0.01849854,92792.0,92791.0,0.27036814]
["bitfinex","BTCUSD",1764734884682,0.01749854,92792.0,92791.0,0.27036814]
["bitfinex","BTCUSD",1764734885090,0.01749854,92792.0,92791.0,0.27136814]
["bitfinex","BTCUSD",1764734888791,0.00045854,92792.0,92791.0,0.27136814]
["bitfinex","BTCUSD",1764734890236,0.00045854,92792.0,92791.0,0.59436814]
["bitfinex","BTCUSD",1764734891709,0.00045854,92792.0,92791.0,0.59736814]
["bitfinex","BTCUSD",1764734892119,0.00045854,92792.0,92791.0,0.59836814]
["bitfinex","BTCUSD",1764734895962,0.00022884,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764734896144,0.00022884,92808.0,92807.0,0.23573098]
["bitfinex","BTCUSD",1764734896371,0.00022884,92808.0,92807.0,0.26668098]
["bitfinex","BTCUSD",1764734897190,0.00022884,92808.0,92807.0,0.05118]
["bitfinex","BTCUSD",1764734897503,0.00022884,92808.0,92807.0,0.26668098]
["bitfinex","BTCUSD",1764734899194,0.00022884,92808.0,92807.0,0.05118]
["bitfinex","BTCUSD",1764734900707,0.00045811,92808.0,92807.0,0.05118]
["bitfinex","BTCUSD",1764734905191,0.02233842,92808.0,92807.0,0.05118]
["bitfinex","BTCUSD",1764734905844,0.02233842,92808.0,92807.0,0.26668098]
["bitfinex","BTCUSD",1764734906399,0.00045811,92808.0,92807.0,0.26668098]
["bitfinex","BTCUSD",1764734908630,0.00045811,92808.0,92807.0,0.26768098]
["bitfinex","BTCUSD",1764734914614,0.01023273,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764734914782,0.01023273,92819.0,92818.0,0.25220544]
["bitfinex","BTCUSD",1764734914966,0.06424658,92838.0,92837.0,0.03673]
["bitfinex","BTCUSD",1764734915162,0.07838552,92838.0,92837.0,0.0165]
["bitfinex","BTCUSD",1764734915363,0.07838552,92838.0,92837.0,0.03673]
["bitfinex","BTCUSD",1764734915563,0.07924338,92838.0,92837.0,0.03673]
["bitfinex","BTCUSD",1764734915765,0.07935359,92838.0,92837.0,0.06893]
["bitfinex","BTCUSD",1764734916167,0.00633556,92838.0,92837.0,0.06893]
["bitfinex","BTCUSD",1764734916378,0.00296807,92838.0,92837.0,0.06893]
["bitfinex","BTCUSD",1764734917164,0.00633544,92838.0,92837.0,0.06893]
["bitfinex","BTCUSD",1764734917593,0.00433544,92838.0,92837.0,0.06893]
["bitfinex","BTCUSD",1764734917799,0.02188031,92829.0,92827.0,0.03295]
["bitfinex","BTCUSD",1764734918006,0.02156044,92828.0,92827.0,0.04372272]
["bitfinex","BTCUSD",1764734918414,0.02156044,92828.0,92827.0,0.06563272]
["bitfinex","BTCUSD",1764734918624,0.02156044,92828.0,92827.0,0.05486]
["bitfinex","BTCUSD",1764734919004,0.02156044,92828.0,92827.0,0.02191]
["bitfinex","BTCUSD",1764734919188,0.02256044,92828.0,92827.0,0.02191]
["bitfinex","BTCUSD",1764734919812,0.04236811,92828.0,92827.0,0.02191]
["bitfinex","BTCUSD",1764734921377,0.04236811,92828.0,92827.0,0.05486]
["bitfinex","BTCUSD",1764734921512,0.21545919,92825.0,92824.0,0.0165]
["bitfinex","BTCUSD",1764734921710,0.22624399,92821.0,92816.0,0.027274]
["bitfinex","BTCUSD",1764734922195,0.22624399,92821.0,92820.0,0.02191]
["bitfinex","BTCUSD",1764734922834,0.01077319,92823.0,92820.0,0.02191]
["bitfinex","BTCUSD",1764734923193,0.06252299,92825.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734923326,0.02188031,92824.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734924467,0.2779836,92825.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734924881,0.002,92824.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734925503,0.2779836,92825.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734925882,0.2799836,92825.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734926459,0.02188031,92824.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734926907,0.2799836,92825.0,92823.0,0.02191]
["bitfinex","BTCUSD",1764734927218,0.06252299,92825.0,92824.0,0.02191]
["bitfinex","BTCUSD",1764734927640,0.03860044,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764734927848,0.03860044,92828.0,92827.0,0.03789]
["bitfinex","BTCUSD",1764734928210,0.02156044,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734928801,0.01704,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764734929007,0.0033675,92833.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764734929338,0.00068634,92832.0,92831.0,0.00437681]
["bitfinex","BTCUSD",1764734929745,0.00068634,92832.0,92831.0,0.03732681]
["bitfinex","BTCUSD",1764734930086,0.00068634,92832.0,92831.0,0.05923681]
["bitfinex","BTCUSD",1764734931277,0.00168634,92832.0,92831.0,0.05923681]
["bitfinex","BTCUSD",1764734932935,0.00168634,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734934640,0.21712929,92832.0,92831.0,0.02191]
["bitfinex","BTCUSD",1764734935197,0.22049677,92832.0,92831.0,0.02191]
["bitfinex","BTCUSD",1764734935407,0.00505382,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734935625,0.00168634,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734937436,0.21712929,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734937596,0.2390096,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734937797,0.21712929,92832.0,92831.0,0.05486]
["bitfinex","BTCUSD",1764734938445,0.02188031,92829.0,92827.0,0.01598]
["bitfinex","BTCUSD",1764734938620,0.02156044,92828.0,92827.0,0.01598]
["bitfinex","BTCUSD",1764734938864,0.02156044,92828.0,92827.0,0.04893]
["bitfinex","BTCUSD",1764734939147,0.02156044,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734939478,0.04136811,92828.0,92827.0,0.03789]
["bitfinex","BTCUSD",1764734939795,0.02156044,92828.0,92827.0,0.03789]
["bitfinex","BTCUSD",1764734940005,0.02256044,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734940898,0.001,92828.0,92827.0,0.28629455]
["bitfinex","BTCUSD",1764734941765,0.001,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734942235,0.001,92828.0,92827.0,0.09238545]
["bitfinex","BTCUSD",1764734942413,0.001,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734943621,0.00095999,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734943785,0.00153196,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734944687,0.00153196,92828.0,92827.0,0.09238545]
["bitfinex","BTCUSD",1764734946675,0.00153196,92828.0,92827.0,0.07084]
["bitfinex","BTCUSD",1764734947512,0.00153196,92828.0,92827.0,0.08827552]
["bitfinex","BTCUSD",1764734947913,0.00153196,92828.0,92827.0,0.09238545]
["bitfinex","BTCUSD",1764734948853,0.00057197,92828.0,92827.0,0.09238545]
["bitfinex","BTCUSD",1764734949591,0.00057197,92828.0,92827.0,0.09338545]
["bitfinex","BTCUSD",1764734953107,0.00057197,92828.0,92827.0,0.08632342]
["bitfinex","BTCUSD",1764734953310,0.00057197,92828.0,92827.0,0.09321592]
["bitfinex","BTCUSD",1764734953972,0.00057197,92828.0,92827.0,0.08642335]
["bitfinex","BTCUSD",1764734956112,0.00057197,92828.0,92827.0,0.09338545]
["bitfinex","BTCUSD",1764734957086,0.00057197,92828.0,92827.0,0.09238545]
["bitfinex","BTCUSD",1764734957247,0.00057197,92828.0,92827.0,0.41538545]
["bitfinex","BTCUSD",1764734957435,0.00057197,92828.0,92827.0,0.39484]
["bitfinex","BTCUSD",1764734957644,0.00057197,92828.0,92827.0,0.39684]
["bitfinex","BTCUSD",1764734958599,1.97e-06,92828.0,92827.0,0.39684]
["bitfinex","BTCUSD",1764734958869,0.0002,92850.0,92839.0,0.5384267]
["bitfinex","BTCUSD",1764734959039,0.00028892,92850.0,92849.0,0.2540635]
["bitfinex","BTCUSD",1764734959342,0.00028892,92850.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734960240,0.00028892,92850.0,92849.0,0.2870335]
["bitfinex","BTCUSD",1764734962114,0.00028892,92850.0,92849.0,0.07263]
["bitfinex","BTCUSD",1764734962612,0.2156901,92850.0,92849.0,0.07263]
["bitfinex","BTCUSD",1764734963222,0.2156901,92850.0,92849.0,0.07163]
["bitfinex","BTCUSD",1764734963580,0.00028892,92850.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734963768,0.00128892,92850.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734964579,0.00191787,92850.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734965211,0.00091787,92850.0,92849.0,0.2870335]
["bitfinex","BTCUSD",1764734965416,0.00091787,92850.0,92849.0,0.2880335]
["bitfinex","BTCUSD",1764734969073,0.00091787,92850.0,92849.0,0.07263]
["bitfinex","BTCUSD",1764734970416,0.00091787,92850.0,92849.0,0.2870335]
["bitfinex","BTCUSD",1764734971727,0.00091787,92850.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734972327,0.0002,92860.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734972595,0.05793937,92893.0,92849.0,0.2860335]
["bitfinex","BTCUSD",1764734972596,0.02905504,92896.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764734972815,0.02905504,92896.0,92890.0,0.25]
["bitfinex","BTCUSD",1764734972816,0.00336549,92895.0,92890.0,0.25]
["bitfinex","BTCUSD",1764734973041,0.00039308,92896.0,92894.0,0.02128]
["bitfinex","BTCUSD",1764734973215,0.00039308,92896.0,92895.0,0.02128]
["bitfinex","BTCUSD",1764734973574,0.00039308,92896.0,92895.0,0.05325]
["bitfinex","BTCUSD",1764734973775,0.00139308,92896.0,92889.0,0.01738]
["bitfinex","BTCUSD",1764734974000,0.01076518,92892.0,92889.0,0.01738]
["bitfinex","BTCUSD",1764734974175,0.21530611,92891.0,92889.0,0.01738]
["bitfinex","BTCUSD",1764734974389,0.04168798,92890.0,92889.0,0.01738]
["bitfinex","BTCUSD",1764734974593,0.02188031,92882.0,92880.0,0.03197]
["bitfinex","BTCUSD",1764734974786,0.01076623,92883.0,92872.0,0.01738]
["bitfinex","BTCUSD",1764734974787,0.02188031,92880.0,92872.0,0.01738]
["bitfinex","BTCUSD",1764734975017,0.22611206,92875.0,92872.0,0.01738]
["bitfinex","BTCUSD",1764734975178,0.21535479,92870.0,92863.0,0.03197]
["bitfinex","BTCUSD",1764734975376,0.02999288,92872.0,92865.0,0.21536622]
["bitfinex","BTCUSD",1764734975705,0.02999288,92872.0,92869.0,0.03776]
["bitfinex","BTCUSD",1764734975912,0.05187319,92872.0,92869.0,0.03776]
["bitfinex","BTCUSD",1764734976141,0.03233352,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764734976352,0.01076484,92895.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764734976492,0.017,92891.0,92890.0,0.0153]
["bitfinex","BTCUSD",1764734976906,0.017,92891.0,92890.0,0.0357]
["bitfinex","BTCUSD",1764734977112,0.017,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734978404,0.017,92891.0,92890.0,0.07770542]
["bitfinex","BTCUSD",1764734978741,0.01817147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734979057,0.02017147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734980820,0.00317147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734981330,0.00117147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734984899,0.00317147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734985205,0.00117147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734985427,0.00217147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734985606,0.02197914,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734986206,0.00217147,92891.0,92890.0,0.06694]
["bitfinex","BTCUSD",1764734989359,0.01076658,92880.0,92873.0,0.04200739]
["bitfinex","BTCUSD",1764734989551,0.02156044,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764734989756,0.02156044,92878.0,92876.0,0.04654]
["bitfinex","BTCUSD",1764734989912,0.02156044,92878.0,92876.0,0.0153]
["bitfinex","BTCUSD",1764734990117,0.02156044,92878.0,92869.0,0.01738]
["bitfinex","BTCUSD",1764734990118,0.0107675,92872.0,92869.0,0.01738]
["bitfinex","BTCUSD",1764734990365,0.02188031,92871.0,92869.0,0.01738]
["bitfinex","BTCUSD",1764734990578,0.02188031,92872.0,92871.0,0.0357]
["bitfinex","BTCUSD",1764734991019,0.02188031,92872.0,92871.0,0.06694]
["bitfinex","BTCUSD",1764734992552,0.02188031,92872.0,92871.0,0.0357]
["bitfinex","BTCUSD",1764734993111,0.032647,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764734993297,0.22610084,92879.0,92877.0,0.0204]
["bitfinex","BTCUSD",1764734993687,0.22610084,92879.0,92877.0,0.05164]
["bitfinex","BTCUSD",1764734993880,0.01076669,92879.0,92877.0,0.05164]
["bitfinex","BTCUSD",1764734994125,0.02156044,92880.0,92878.0,0.06240681]
["bitfinex","BTCUSD",1764734994330,0.02156044,92880.0,92878.0,0.25734098]
["bitfinex","BTCUSD",1764734994538,0.02156044,92880.0,92879.0,0.05164]
["bitfinex","BTCUSD",1764734995603,0.02256044,92880.0,92879.0,0.05164]
["bitfinex","BTCUSD",1764734995989,0.02341772,92880.0,92879.0,0.05164]
["bitfinex","BTCUSD",1764734996804,0.02241772,92880.0,92879.0,0.04704]
["bitfinex","BTCUSD",1764734997039,0.02241772,92880.0,92870.0,0.25]
["bitfinex","BTCUSD",1764734997040,0.01076692,92877.0,92870.0,0.25]
["bitfinex","BTCUSD",1764734997237,0.02188031,92874.0,92871.0,0.02606762]
["bitfinex","BTCUSD",1764734997546,0.02256044,92880.0,92879.0,0.0204]
["bitfinex","BTCUSD",1764734997956,0.02241772,92880.0,92879.0,0.0204]
["bitfinex","BTCUSD",1764734998155,0.03941772,92880.0,92879.0,0.0204]
["bitfinex","BTCUSD",1764734998536,0.02241772,92880.0,92879.0,0.0204]
["bitfinex","BTCUSD",1764734998736,0.02341772,92880.0,92879.0,0.05164]
["bitfinex","BTCUSD",1764734999699,0.00185728,92880.0,92879.0,0.05164]
["bitfinex","BTCUSD",1764735000110,0.00185728,92880.0,92879.0,0.07317339]
["bitfinex","BTCUSD",1764735001141,0.00085728,92880.0,92879.0,0.07317339]
["bitfinex","BTCUSD",1764735001478,0.00085728,92880.0,92879.0,0.07517339]
["bitfinex","BTCUSD",1764735003584,0.00085728,92880.0,92879.0,0.39817339]
["bitfinex","BTCUSD",1764735003786,0.00085728,92880.0,92879.0,0.37664]
["bitfinex","BTCUSD",1764735005629,0.00085728,92880.0,92879.0,0.05364]
["bitfinex","BTCUSD",1764735005984,0.00085728,92880.0,92879.0,0.0224]
["bitfinex","BTCUSD",1764735006389,0.00085728,92880.0,92879.0,0.05496]
["bitfinex","BTCUSD",1764735006583,0.00085728,92880.0,92879.0,0.05396]
["bitfinex","BTCUSD",1764735006750,0.00085728,92880.0,92879.0,0.05296]
["bitfinex","BTCUSD",1764735006955,0.00185728,92880.0,92879.0,0.05296]
["bitfinex","BTCUSD",1764735010438,0.00185728,92880.0,92879.0,0.0204]
["bitfinex","BTCUSD",1764735010847,0.00185728,92880.0,92879.0,0.05296]
["bitfinex","BTCUSD",1764735016716,0.00185728,92880.0,92879.0,0.07449339]
["bitfinex","BTCUSD",1764735016920,0.00185728,92880.0,92879.0,0.05296]
["bitfinex","BTCUSD",1764735017813,0.00085728,92880.0,92879.0,0.05296]
["bitfinex","BTCUSD",1764735018212,0.00085728,92880.0,92879.0,0.05496]
["bitfinex","BTCUSD",1764735019652,0.00085728,92880.0,92879.0,0.39949339]
["bitfinex","BTCUSD",1764735019841,0.00085728,92880.0,92879.0,0.37796]
["bitfinex","BTCUSD",1764735021621,0.00039308,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764735021814,0.00039308,92896.0,92895.0,0.25294684]
["bitfinex","BTCUSD",1764735021948,0.00039308,92896.0,92895.0,0.28550684]
["bitfinex","BTCUSD",1764735023406,0.00139308,92896.0,92895.0,0.28550684]
["bitfinex","BTCUSD",1764735026342,0.0002,92900.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764735026563,0.0003179,92900.0,92899.0,0.2756168]
["bitfinex","BTCUSD",1764735026762,0.0002,92910.0,92899.0,0.28642757]
["bitfinex","BTCUSD",1764735026965,0.0002,92910.0,92909.0,0.25291439]
["bitfinex","BTCUSD",1764735027394,0.0002,92910.0,92909.0,0.28547439]
["bitfinex","BTCUSD",1764735028200,0.0002,92910.0,92909.0,0.28647439]
["bitfinex","BTCUSD",1764735028605,0.00105686,92910.0,92909.0,0.28647439]
["bitfinex","BTCUSD",1764735029321,0.00105686,92910.0,92909.0,0.28747439]
["bitfinex","BTCUSD",1764735031358,0.00105686,92910.0,92909.0,0.61047439]
["bitfinex","BTCUSD",1764735031705,0.0002,92930.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764735031846,0.0002,92930.0,92919.0,0.23682123]
["bitfinex","BTCUSD",1764735032207,0.00048554,92920.0,92919.0,0.26938123]
["bitfinex","BTCUSD",1764735032982,0.0002,92930.0,92919.0,0.26938123]
["bitfinex","BTCUSD",1764735033185,0.00031783,92930.0,92929.0,0.25286806]
["bitfinex","BTCUSD",1764735033585,0.00060333,92930.0,92929.0,0.28542806]
["bitfinex","BTCUSD",1764735034899,0.00060333,92930.0,92929.0,0.28642806]
["bitfinex","BTCUSD",1764735035679,0.00060333,92930.0,92929.0,0.28542806]
["bitfinex","BTCUSD",1764735036641,0.00060333,92930.0,92929.0,0.28642806]
["bitfinex","BTCUSD",1764735037238,0.00060333,92930.0,92929.0,0.28542806]
["bitfinex","BTCUSD",1764735037406,0.00060333,92930.0,92929.0,0.07021]
["bitfinex","BTCUSD",1764735037605,0.00060333,92930.0,92929.0,0.07121]
["bitfinex","BTCUSD",1764735037807,0.00060333,92930.0,92929.0,0.07021]
["bitfinex","BTCUSD",1764735038009,0.00060333,92930.0,92929.0,0.03765]
["bitfinex","BTCUSD",1764735038551,0.00060333,92930.0,92929.0,0.06636]
["bitfinex","BTCUSD",1764735038766,0.25375137,92941.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764735038901,0.0107602,92935.0,92933.0,0.02871]
["bitfinex","BTCUSD",1764735039112,0.21519722,92938.0,92936.0,0.02069]
["bitfinex","BTCUSD",1764735039309,0.01076009,92936.0,92933.0,0.03947044]
["bitfinex","BTCUSD",1764735039533,0.01076009,92936.0,92934.0,0.02871]
["bitfinex","BTCUSD",1764735039750,0.01075997,92937.0,92935.0,0.02069]
["bitfinex","BTCUSD",1764735039930,0.01075997,92937.0,92934.0,0.02871]
["bitfinex","BTCUSD",1764735040157,0.22596172,92937.0,92936.0,0.02069]
["bitfinex","BTCUSD",1764735040635,0.21521388,92931.0,92929.0,0.01607]
["bitfinex","BTCUSD",1764735040846,0.21521388,92931.0,92930.0,0.02069]
["bitfinex","BTCUSD",1764735041267,0.01076055,92932.0,92930.0,0.0494]
["bitfinex","BTCUSD",1764735041474,0.01076055,92932.0,92931.0,0.02069]
["bitfinex","BTCUSD",1764735041643,0.01076055,92932.0,92931.0,0.0494]
["bitfinex","BTCUSD",1764735042008,0.02188031,92930.0,92929.0,0.01607]
["bitfinex","BTCUSD",1764735042511,0.02188031,92930.0,92929.0,0.03676]
["bitfinex","BTCUSD",1764735043071,0.02188031,92930.0,92929.0,0.06547]
["bitfinex","BTCUSD",1764735043446,0.01076055,92932.0,92929.0,0.06547]
["bitfinex","BTCUSD",1764735043632,0.01076055,92932.0,92931.0,0.02069]
["bitfinex","BTCUSD",1764735044038,0.2259649,92935.0,92931.0,0.0494]
["bitfinex","BTCUSD",1764735044285,0.2259649,92935.0,92931.0,0.02871]
["bitfinex","BTCUSD",1764735044286,0.2152107,92933.0,92931.0,0.02871]
["bitfinex","BTCUSD",1764735044637,0.2152107,92933.0,92932.0,0.02069]
["bitfinex","BTCUSD",1764735045657,0.22596858,92934.0,92932.0,0.0494]
["bitfinex","BTCUSD",1764735045802,0.22596858,92934.0,92933.0,0.02069]
["bitfinex","BTCUSD",1764735046011,0.22596858,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1764735046609,0.19596858,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1764735047033,0.21884889,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1764735047386,0.001,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1764735048527,0.001,92934.0,92933.0,0.07092088]
["bitfinex","BTCUSD",1764735049287,0.001,92934.0,92933.0,0.0494]
["bitfinex","BTCUSD",1764735050122,0.001,92934.0,92933.0,0.07092088]
["bitfinex","BTCUSD",1764735052105,0.00022837,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764735052308,0.00022837,92938.0,92937.0,0.23588954]
["bitfinex","BTCUSD",1764735052538,0.00022837,92938.0,92937.0,0.26459954]
["bitfinex","BTCUSD",1764735053632,0.00022837,92938.0,92937.0,0.26559954]
["bitfinex","BTCUSD",1764735054412,0.00022837,92938.0,92937.0,0.26659954]
["bitfinex","BTCUSD",1764735055189,0.0002,92950.0,92937.0,0.26659954]
["bitfinex","BTCUSD",1764735055190,0.0002,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764735055391,0.0002,92950.0,92949.0,0.25113176]
["bitfinex","BTCUSD",1764735055597,0.00054249,92950.0,92949.0,0.27984176]
["bitfinex","BTCUSD",1764735056821,0.00154249,92950.0,92949.0,0.27984176]
["bitfinex","BTCUSD",1764735060479,0.00154249,92950.0,92949.0,0.60284176]
["bitfinex","BTCUSD",1764735061457,0.00154249,92950.0,92949.0,0.27984176]
["bitfinex","BTCUSD",1764735061686,0.00154249,92950.0,92949.0,0.06467]
["bitfinex","BTCUSD",1764735062946,0.00154249,92950.0,92949.0,0.08618717]
["bitfinex","BTCUSD",1764735065102,0.00154249,92950.0,92949.0,0.40918717]
["bitfinex","BTCUSD",1764735065309,0.00154249,92950.0,92949.0,0.38767]
["bitfinex","BTCUSD",1764735065882,0.09669593,93022.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764735065883,0.01075349,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764735066119,0.00031783,92990.0,92989.0,0.03453]
["bitfinex","BTCUSD",1764735066303,0.00031783,92990.0,92974.0,0.01419]
["bitfinex","BTCUSD",1764735066304,0.01075419,92987.0,92981.0,0.01419]
["bitfinex","BTCUSD",1764735066500,0.02188031,92982.0,92981.0,0.01419]
["bitfinex","BTCUSD",1764735066703,0.02188031,92983.0,92981.0,0.02494488]
["bitfinex","BTCUSD",1764735066877,0.02188031,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764735067098,0.02188031,92986.0,92982.0,0.03005]
["bitfinex","BTCUSD",1764735067331,0.01980767,92985.0,92982.0,0.03005]
["bitfinex","BTCUSD",1764735067572,0.24565108,92985.0,92982.0,0.03005]
["bitfinex","BTCUSD",1764735067752,0.01980767,92985.0,92984.0,0.02034]
["bitfinex","BTCUSD",1764735067894,0.02188031,92986.0,92984.0,0.02034]
["bitfinex","BTCUSD",1764735068102,0.03363461,92986.0,92985.0,0.02034]
["bitfinex","BTCUSD",1764735068338,0.03263461,92986.0,92985.0,0.02034]
["bitfinex","BTCUSD",1764735068544,0.03263461,92986.0,92981.0,0.01419]
["bitfinex","BTCUSD",1764735068718,0.05244228,92986.0,92985.0,0.02034]
["bitfinex","BTCUSD",1764735068920,0.03599659,92986.0,92985.0,0.02034]
["bitfinex","BTCUSD",1764735069132,0.03263461,92986.0,92985.0,0.02034]
["bitfinex","BTCUSD",1764735069346,0.03263461,92986.0,92985.0,0.02134]
["bitfinex","BTCUSD",1764735070340,0.03463461,92986.0,92985.0,0.02134]
["bitfinex","BTCUSD",1764735070703,0.02388031,92986.0,92985.0,0.02134]
["bitfinex","BTCUSD",1764735071742,0.02388013,92986.0,92985.0,0.02134]
["bitfinex","BTCUSD",1764735071948,0.05,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764735072168,0.05,93000.0,92999.0,0.26544607]
["bitfinex","BTCUSD",1764735072169,0.05039262,93000.0,92999.0,0.26544607]
["bitfinex","BTCUSD",1764735072584,0.05039262,93000.0,92999.0,0.05039]
["bitfinex","BTCUSD",1764735072794,0.05039262,93000.0,92994.0,0.22582069]
["bitfinex","BTCUSD",1764735072795,0.01075372,92991.0,92985.0,0.001]
["bitfinex","BTCUSD",1764735073000,0.01075338,92994.0,92985.0,0.001]
["bitfinex","BTCUSD",1764735073001,0.04344057,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1764735073195,0.04344057,92986.0,92985.0,0.0001]
["bitfinex","BTCUSD",1764735073420,0.37512091,92999.0,92986.0,0.03005]
["bitfinex","BTCUSD",1764735073628,0.01411467,92998.0,92995.0,0.01419]
["bitfinex","BTCUSD",1764735073832,0.21842246,92997.0,92995.0,0.01419]
["bitfinex","BTCUSD",1764735073967,0.00336176,92996.0,92995.0,0.01419]
["bitfinex","BTCUSD",1764735074172,0.02524189,92996.0,92995.0,0.01419]
["bitfinex","BTCUSD",1764735074425,0.04504956,92996.0,92995.0,0.01419]
["bitfinex","BTCUSD",1764735074975,0.04504956,92996.0,92995.0,0.03453]
["bitfinex","BTCUSD",1764735074976,0.02524189,92996.0,92995.0,0.03453]
["bitfinex","BTCUSD",1764735075639,0.00336176,92996.0,92995.0,0.03453]
["bitfinex","BTCUSD",1764735075848,0.00336176,92996.0,92995.0,0.06458]
["bitfinex","BTCUSD",1764735076511,0.00436169,92996.0,92995.0,0.06458]
["bitfinex","BTCUSD",1764735077276,0.00436169,92996.0,92995.0,0.27964532]
["bitfinex","BTCUSD",1764735077475,0.001,92996.0,92995.0,0.27964532]
["bitfinex","BTCUSD",1764735077618,0.00231215,92996.0,92995.0,0.27964532]
["bitfinex","BTCUSD",1764735078027,0.00131215,92996.0,92995.0,0.27964532]
["bitfinex","BTCUSD",1764735078813,0.00131215,92996.0,92995.0,0.06458]
["bitfinex","BTCUSD",1764735078991,0.21637516,92996.0,92995.0,0.03453]
["bitfinex","BTCUSD",1764735079200,0.22582852,92991.0,92990.0,0.01419]
["bitfinex","BTCUSD",1764735079699,0.22582852,92991.0,92990.0,0.06458]
["bitfinex","BTCUSD",1764735079859,0.22582852,92991.0,92990.0,0.03453]
["bitfinex","BTCUSD",1764735080464,0.22682852,92991.0,92990.0,0.03453]
["bitfinex","BTCUSD",1764735081048,0.24870865,92991.0,92990.0,0.01419]
["bitfinex","BTCUSD",1764735081692,0.22682852,92991.0,92990.0,0.01419]
["bitfinex","BTCUSD",1764735081897,0.24870865,92991.0,92990.0,0.01419]
["bitfinex","BTCUSD",1764735082066,0.22682829,92991.0,92990.0,0.01419]
["bitfinex","BTCUSD",1764735082274,0.02188013,92984.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764735082481,9e-05,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764735082720,0.00020772,93020.0,93019.0,0.06458]
["bitfinex","BTCUSD",1764735083085,0.00020772,93020.0,93019.0,0.03453]
["bitfinex","BTCUSD",1764735083716,0.01075072,93017.0,93010.0,0.47578186]
["bitfinex","BTCUSD",1764735083888,0.00020772,93020.0,93019.0,0.01419]
["bitfinex","BTCUSD",1764735084112,0.02208785,93020.0,93019.0,0.01419]
["bitfinex","BTCUSD",1764735084363,0.02208785,93020.0,93019.0,0.03453]
["bitfinex","BTCUSD",1764735084364,0.02308785,93020.0,93019.0,0.03453]
["bitfinex","BTCUSD",1764735084564,0.01075049,93019.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735084704,0.00020772,93020.0,93018.0,0.02034]
["bitfinex","BTCUSD",1764735084903,0.00020772,93020.0,93019.0,0.02034]
["bitfinex","BTCUSD",1764735085338,0.00220395,93020.0,93019.0,0.02034]
["bitfinex","BTCUSD",1764735085742,0.00220395,93020.0,93019.0,0.05039]
["bitfinex","BTCUSD",1764735086424,0.00220395,93020.0,93019.0,0.02034]
["bitfinex","BTCUSD",1764735086622,0.00220395,93020.0,93014.0,0.04080106]
["bitfinex","BTCUSD",1764735086623,0.00320395,93020.0,93014.0,0.04080106]
["bitfinex","BTCUSD",1764735086825,0.01095809,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735087145,0.00185374,93015.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735087348,0.2150199,93015.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735087524,0.00182524,93014.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735087738,0.02370537,93014.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735088156,0.01075153,93010.0,93005.0,0.02494211]
["bitfinex","BTCUSD",1764735088352,0.02156044,93007.0,93005.0,0.02494211]
["bitfinex","BTCUSD",1764735088548,0.02156044,93007.0,93006.0,0.21503988]
["bitfinex","BTCUSD",1764735088753,0.02156044,93007.0,93006.0,0.23537988]
["bitfinex","BTCUSD",1764735089174,0.02156044,93007.0,93006.0,0.26542988]
["bitfinex","BTCUSD",1764735089875,0.02156044,93007.0,93006.0,0.26642988]
["bitfinex","BTCUSD",1764735090763,0.04344057,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1764735091535,0.01075083,93016.0,93010.0,0.25]
["bitfinex","BTCUSD",1764735091736,0.01075083,93016.0,93006.0,0.05139]
["bitfinex","BTCUSD",1764735091737,0.01075164,93009.0,93006.0,0.001]
["bitfinex","BTCUSD",1764735091977,0.01075164,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764735091978,0.02156044,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764735092289,0.02156044,93007.0,93004.0,0.04080222]
["bitfinex","BTCUSD",1764735092587,0.02156044,93007.0,93006.0,0.02034]
["bitfinex","BTCUSD",1764735092789,0.02156044,93007.0,93006.0,0.02134]
["bitfinex","BTCUSD",1764735093219,0.02156044,93007.0,93006.0,0.05039]
["bitfinex","BTCUSD",1764735094080,0.01704,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735094346,0.01892224,93016.0,93015.0,0.22577003]
["bitfinex","BTCUSD",1764735094587,0.01892224,93016.0,93015.0,0.27616003]
["bitfinex","BTCUSD",1764735094742,0.00188224,93016.0,93015.0,0.06114095]
["bitfinex","BTCUSD",1764735096764,0.00188224,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735097019,0.01075072,93017.0,93013.0,0.02494118]
["bitfinex","BTCUSD",1764735097224,0.01075083,93016.0,93013.0,0.02494118]
["bitfinex","BTCUSD",1764735097359,0.03263096,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735097565,0.24764945,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735098236,0.01075083,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735098382,0.03263096,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735098931,0.01075072,93017.0,93015.0,0.01875]
["bitfinex","BTCUSD",1764735099126,0.0107506,93018.0,93015.0,0.01875]
["bitfinex","BTCUSD",1764735099313,0.22576464,93018.0,93015.0,0.01875]
["bitfinex","BTCUSD",1764735099512,0.01075083,93016.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735099684,0.01075083,93016.0,93013.0,0.04186]
["bitfinex","BTCUSD",1764735099884,0.01075083,93016.0,93015.0,0.01875]
["bitfinex","BTCUSD",1764735100902,0.03263096,93016.0,93015.0,0.01875]
["bitfinex","BTCUSD",1764735101109,0.21501908,93015.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735101545,0.02188013,93014.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735101745,0.21501908,93015.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735101894,0.02188013,93014.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735102093,0.02370537,93014.0,93013.0,0.01419]
["bitfinex","BTCUSD",1764735102676,0.02370537,93014.0,93013.0,0.03294]
["bitfinex","BTCUSD",1764735102956,0.00182524,93014.0,93013.0,0.03294]
["bitfinex","BTCUSD",1764735103161,0.00182524,93014.0,93013.0,0.06061]
["bitfinex","BTCUSD",1764735104829,0.00182524,93014.0,93013.0,0.08211237]
["bitfinex","BTCUSD",1764735106064,0.00182524,93014.0,93013.0,0.06061]
["bitfinex","BTCUSD",1764735106396,0.00182524,93014.0,93013.0,0.08211237]
["bitfinex","BTCUSD",1764735108362,0.00182524,93014.0,93013.0,0.06061]
["bitfinex","BTCUSD",1764735110075,0.00182524,93014.0,93013.0,0.03294]
["bitfinex","BTCUSD",1764735110329,0.00182524,93014.0,93013.0,0.06061]
["bitfinex","BTCUSD",1764735110533,0.00182524,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735110534,0.01075234,93003.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735110708,0.017,93014.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764735111048,0.017,93014.0,93013.0,0.03242]
["bitfinex","BTCUSD",1764735111331,0.017,93014.0,93013.0,0.06009]
["bitfinex","BTCUSD",1764735111891,0.01075072,93017.0,93013.0,0.06009]
["bitfinex","BTCUSD",1764735112096,0.22576694,93017.0,93014.0,0.02767]
["bitfinex","BTCUSD",1764735112294,0.22576694,93017.0,93016.0,0.01875]
["bitfinex","BTCUSD",1764735112731,0.02318159,93019.0,93016.0,0.05717083]
["bitfinex","BTCUSD",1764735113097,0.00020772,93020.0,93018.0,0.01875]
["bitfinex","BTCUSD",1764735113293,0.00020772,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735113949,0.00020772,93020.0,93019.0,0.04642]
["bitfinex","BTCUSD",1764735115243,0.00020772,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735115445,0.02208785,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735115740,0.00020772,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735116282,0.02208785,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735116875,0.02408408,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735117446,0.00220395,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735117874,0.02408408,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735118102,0.00220395,93020.0,93019.0,0.04642]
["bitfinex","BTCUSD",1764735118500,0.02408408,93020.0,93019.0,0.04642]
["bitfinex","BTCUSD",1764735119885,0.00220395,93020.0,93019.0,0.04642]
["bitfinex","BTCUSD",1764735120947,0.02408408,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735121144,0.00220395,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735121350,0.02188013,93018.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735121555,0.22576922,93016.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735121969,0.00020772,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764735122208,0.00020772,93020.0,93019.0,0.01875]
["bitfinex","BTCUSD",1764735122336,0.00020772,93020.0,93019.0,0.04642]
["bitfinex","BTCUSD",1764735124590,0.00120772,93020.0,93019.0,0.06792098]
["bitfinex","BTCUSD",1764735124931,0.00020772,93020.0,93019.0,0.06792098]
["bitfinex","BTCUSD",1764735125180,0.00020772,93020.0,93019.0,0.06892098]
["bitfinex","BTCUSD",1764735127848,0.00020772,93020.0,93019.0,0.04742]
["bitfinex","BTCUSD",1764735128055,0.00220395,93020.0,93019.0,0.26242983]
["bitfinex","BTCUSD",1764735128379,0.00220395,93020.0,93019.0,0.04742]
["bitfinex","BTCUSD",1764735128887,0.02408408,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764735129051,0.0107506,93018.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735129255,0.01075083,93016.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735129496,0.22576517,93017.0,93014.0,0.0263]
["bitfinex","BTCUSD",1764735129657,0.21502139,93014.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735130066,0.21502139,93014.0,93013.0,0.03204]
["bitfinex","BTCUSD",1764735130386,0.21502139,93014.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735130585,0.23690152,93014.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735130955,0.02188013,93014.0,93013.0,0.03204]
["bitfinex","BTCUSD",1764735131277,0.24764067,93019.0,93014.0,0.22577245]
["bitfinex","BTCUSD",1764735131474,0.0107506,93018.0,93015.0,0.01837]
["bitfinex","BTCUSD",1764735131727,0.0107506,93018.0,93015.0,0.04467]
["bitfinex","BTCUSD",1764735131891,0.0107506,93018.0,93016.0,0.0263]
["bitfinex","BTCUSD",1764735132069,0.0107506,93018.0,93017.0,0.01837]
["bitfinex","BTCUSD",1764735132675,0.0107506,93018.0,93017.0,0.04467]
["bitfinex","BTCUSD",1764735133297,0.0107506,93018.0,93017.0,0.01837]
["bitfinex","BTCUSD",1764735133603,0.02188013,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1764735133948,0.21502139,93014.0,93013.0,0.01367]
["bitfinex","BTCUSD",1764735134290,0.21502139,93014.0,92970.0,1.53412679]
["bitfinex","BTCUSD",1764735134291,0.02188013,93004.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735134494,0.04344057,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735135036,0.02156044,93001.0,93000.0,0.75972376]
["bitfinex","BTCUSD",1764735137043,0.017,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764735137201,0.22577306,93014.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764735137383,0.02156044,93008.0,93007.0,0.01837]
["bitfinex","BTCUSD",1764735137577,0.02156044,93008.0,93007.0,0.04467]
["bitfinex","BTCUSD",1764735138470,0.02256044,93008.0,93007.0,0.04467]
["bitfinex","BTCUSD",1764735140234,0.02156044,93008.0,93007.0,0.04467]
["bitfinex","BTCUSD",1764735140677,0.02321467,93008.0,93007.0,0.04467]
["bitfinex","BTCUSD",1764735141990,0.02321467,93008.0,93006.0,0.01376]
["bitfinex","BTCUSD",1764735142202,0.2369177,93007.0,93006.0,0.01376]
["bitfinex","BTCUSD",1764735142342,0.22580116,93003.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735142759,0.22580116,93003.0,93002.0,0.01837]
["bitfinex","BTCUSD",1764735143158,0.22579439,93005.0,93002.0,0.01837]
["bitfinex","BTCUSD",1764735143362,0.22579439,93005.0,93002.0,0.04467]
["bitfinex","BTCUSD",1764735143837,0.22579439,93005.0,93004.0,0.01837]
["bitfinex","BTCUSD",1764735144138,0.0107513,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764735144341,0.02156044,93005.0,93003.0,0.25209717]
["bitfinex","BTCUSD",1764735144728,0.02156044,93005.0,93004.0,0.01837]
["bitfinex","BTCUSD",1764735145057,0.02156044,93005.0,93004.0,0.04467]
["bitfinex","BTCUSD",1764735145285,0.017,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735145492,0.02156044,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735145898,0.02156044,93010.0,93009.0,0.04288164]
["bitfinex","BTCUSD",1764735146244,0.02156044,93010.0,93009.0,0.06918164]
["bitfinex","BTCUSD",1764735146581,0.02156044,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735147002,0.02156044,93010.0,93009.0,0.05843]
["bitfinex","BTCUSD",1764735149101,0.02156044,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735149301,0.04515181,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735150326,0.04307935,93010.0,93009.0,0.01376]
["bitfinex","BTCUSD",1764735151135,0.04307935,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735151974,0.02327168,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735152168,0.02327168,93010.0,93009.0,0.05843]
["bitfinex","BTCUSD",1764735152465,0.02327168,93010.0,93009.0,0.03213]
["bitfinex","BTCUSD",1764735152815,0.01075187,93007.0,93000.0,0.97580586]
["bitfinex","BTCUSD",1764735153019,0.02188013,93002.0,93001.0,0.21505005]
["bitfinex","BTCUSD",1764735153425,0.02188013,93002.0,93001.0,0.23342005]
["bitfinex","BTCUSD",1764735153625,0.02188013,93002.0,93001.0,0.25972005]
["bitfinex","BTCUSD",1764735154411,0.02188013,93002.0,93001.0,0.27147262]
["bitfinex","BTCUSD",1764735156340,0.02188013,93002.0,93001.0,0.23442145]
["bitfinex","BTCUSD",1764735156697,0.02188013,93002.0,93001.0,0.01937]
["bitfinex","BTCUSD",1764735157044,0.22579219,93006.0,93001.0,0.01937]
["bitfinex","BTCUSD",1764735157045,0.01075118,93013.0,93001.0,0.03012257]
["bitfinex","BTCUSD",1764735157278,0.21503018,93011.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735157475,0.21502702,93012.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735157672,0.21503013,93011.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735158266,0.23823996,93011.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735158467,0.21503023,93011.0,93009.0,0.04522]
["bitfinex","BTCUSD",1764735158669,0.03402321,93010.0,93009.0,0.04522]
["bitfinex","BTCUSD",1764735159092,0.03402321,93010.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735159473,0.05590334,93010.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735159671,0.23691308,93009.0,93008.0,0.01389]
["bitfinex","BTCUSD",1764735159889,0.22580143,93003.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735160259,0.22580143,93003.0,93002.0,0.0185]
["bitfinex","BTCUSD",1764735161090,0.22563662,93003.0,93002.0,0.0185]
["bitfinex","BTCUSD",1764735161587,0.01058753,93003.0,93002.0,0.0185]
["bitfinex","BTCUSD",1764735162416,0.01058753,93003.0,93002.0,0.0195]
["bitfinex","BTCUSD",1764735162938,0.01058753,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1764735163088,0.02188013,93003.0,93002.0,0.0195]
["bitfinex","BTCUSD",1764735163295,0.01075176,93008.0,93002.0,0.04622]
["bitfinex","BTCUSD",1764735163488,0.02156044,93010.0,93008.0,0.03239]
["bitfinex","BTCUSD",1764735163692,0.02156044,93010.0,93009.0,0.0185]
["bitfinex","BTCUSD",1764735163893,0.03856044,93010.0,93009.0,0.04522]
["bitfinex","BTCUSD",1764735164731,0.017,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764735164938,0.0107506,93018.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764735164939,0.017,93018.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764735165278,0.017,93018.0,93017.0,0.03239]
["bitfinex","BTCUSD",1764735165279,0.01893924,93018.0,93017.0,0.03239]
["bitfinex","BTCUSD",1764735165697,0.01893924,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735166052,0.01993924,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735166258,0.02093924,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735167127,0.02093924,93018.0,93017.0,0.03239]
["bitfinex","BTCUSD",1764735167861,0.00393924,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735169063,0.24083151,93018.0,93017.0,0.03239]
["bitfinex","BTCUSD",1764735169313,0.02581937,93018.0,93017.0,0.01389]
["bitfinex","BTCUSD",1764735169626,0.04562704,93018.0,93017.0,0.01389]
["bitfinex","BTCUSD",1764735169817,0.02374691,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735170171,0.00393924,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735171848,0.21895138,93018.0,93017.0,0.05911]
["bitfinex","BTCUSD",1764735172147,0.21895138,93018.0,93017.0,0.01389]
["bitfinex","BTCUSD",1764735172353,0.2378695,93018.0,93017.0,0.01389]
["bitfinex","BTCUSD",1764735172510,0.2378695,93018.0,93017.0,0.01367]
["bitfinex","BTCUSD",1764735172714,0.2378695,93018.0,93008.0,0.04061]
["bitfinex","BTCUSD",1764735172715,0.02188013,93009.0,93008.0,0.01389]
["bitfinex","BTCUSD",1764735172915,0.0107513,93012.0,93008.0,0.02464176]
["bitfinex","BTCUSD",1764735173187,0.02324318,93009.0,93008.0,0.26639485]
["bitfinex","BTCUSD",1764735173596,0.02324318,93009.0,93008.0,0.28489485]
["bitfinex","BTCUSD",1764735180188,0.02324318,93009.0,93008.0,0.05911]
["bitfinex","BTCUSD",1764735180391,0.04512331,93009.0,93008.0,0.03239]
["bitfinex","BTCUSD",1764735180657,0.02182984,93009.0,93008.0,0.03239]
["bitfinex","BTCUSD",1764735181248,0.02182984,93009.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764735181249,0.01075199,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764735181459,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764735181614,0.01075176,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764735181615,0.02182984,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764735182038,0.02182984,93003.0,93002.0,0.05597245]
["bitfinex","BTCUSD",1764735183052,0.04339028,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764735183252,0.05414181,93010.0,93009.0,0.03239]
["bitfinex","BTCUSD",1764735183449,0.04339028,93010.0,93009.0,0.03239]
["bitfinex","BTCUSD",1764735183830,0.04339028,93010.0,93009.0,0.05911]
["bitfinex","BTCUSD",1764735184404,0.02156044,93010.0,93009.0,0.05911]
["bitfinex","BTCUSD",1764735185044,0.23659108,93010.0,93009.0,0.03239]
["bitfinex","BTCUSD",1764735185225,0.02156044,93010.0,93009.0,0.03239]
["bitfinex","BTCUSD",1764735186978,0.00022807,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764735187180,0.00022807,93017.0,93016.0,0.24628677]
["bitfinex","BTCUSD",1764735187446,0.00022807,93017.0,93016.0,0.27365677]
["bitfinex","BTCUSD",1764735188293,0.00122807,93017.0,93016.0,0.03127]
["bitfinex","BTCUSD",1764735189160,0.02182984,93011.0,93004.0,0.22579509]
["bitfinex","BTCUSD",1764735189340,0.01980767,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764735189552,0.01980767,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764735189778,0.01980767,93010.0,93005.0,0.21504036]
["bitfinex","BTCUSD",1764735190070,0.01980767,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764735190232,0.01980767,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764735190438,0.02182984,93003.0,93002.0,0.22580095]
["bitfinex","BTCUSD",1764735190630,0.04339028,93003.0,93002.0,0.22580095]
["bitfinex","BTCUSD",1764735191055,0.04339028,93003.0,93002.0,0.24346095]
["bitfinex","BTCUSD",1764735191264,0.04339028,93003.0,93002.0,0.27083095]
["bitfinex","BTCUSD",1764735191469,0.02156044,93003.0,93002.0,0.27183095]
["bitfinex","BTCUSD",1764735191830,0.02156044,93003.0,93002.0,0.27083095]
["bitfinex","BTCUSD",1764735193074,0.02156044,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1764735193408,0.02156044,93003.0,93002.0,0.04603]
["bitfinex","BTCUSD",1764735194095,0.017,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764735194267,0.017,93005.0,93004.0,0.01766]
["bitfinex","BTCUSD",1764735194469,0.017,93005.0,93004.0,0.04503]
["bitfinex","BTCUSD",1764735195457,0.02156044,93007.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764735195657,0.017,93016.0,93014.0,0.21502005]
["bitfinex","BTCUSD",1764735195900,0.017,93016.0,93015.0,0.05864]
["bitfinex","BTCUSD",1764735196799,0.018,93016.0,93015.0,0.05864]
["bitfinex","BTCUSD",1764735197157,0.018,93016.0,93015.0,0.27365908]
["bitfinex","BTCUSD",1764735197484,0.019,93016.0,93015.0,0.05864]
["bitfinex","BTCUSD",1764735206731,0.04082984,93016.0,93015.0,0.01361]
["bitfinex","BTCUSD",1764735206930,0.04082984,93016.0,93015.0,0.03127]
["bitfinex","BTCUSD",1764735207143,0.04082984,93016.0,93015.0,0.05864]
["bitfinex","BTCUSD",1764735208550,0.019,93016.0,93015.0,0.05864]
["bitfinex","BTCUSD",1764735211483,0.00022807,93017.0,93016.0,0.26004677]
["bitfinex","BTCUSD",1764735212026,0.00122807,93017.0,93016.0,0.26004677]
["bitfinex","BTCUSD",1764735218067,0.00022807,93017.0,93016.0,0.26004677]
["bitfinex","BTCUSD",1764735218445,0.00022807,93017.0,93016.0,0.26204677]
["bitfinex","BTCUSD",1764735218629,0.00022807,93017.0,93016.0,0.01966]
["bitfinex","BTCUSD",1764735218835,0.02205791,93017.0,93016.0,0.002]
["bitfinex","BTCUSD",1764735219582,0.23684661,93016.0,93015.0,0.01361]
["bitfinex","BTCUSD",1764735220498,0.01075141,93011.0,93009.0,0.01242]
["bitfinex","BTCUSD",1764735220797,0.2368651,93008.0,93007.0,0.01305]
["bitfinex","BTCUSD",1764735221040,0.25842554,93008.0,93007.0,0.01305]
["bitfinex","BTCUSD",1764735221973,0.25842554,93008.0,93007.0,0.02891]
["bitfinex","BTCUSD",1764735222097,0.2365957,93008.0,93007.0,0.01305]
["bitfinex","BTCUSD",1764735222297,0.2365957,93008.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735222298,0.21505145,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735222509,0.23205145,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735222904,0.017,93001.0,93000.0,0.51586]
["bitfinex","BTCUSD",1764735223111,0.03882984,93001.0,93000.0,0.51586]
["bitfinex","BTCUSD",1764735223552,0.017,93001.0,93000.0,0.54105]
["bitfinex","BTCUSD",1764735223749,0.02156044,93008.0,93005.0,0.22579364]
["bitfinex","BTCUSD",1764735224062,0.02156044,93008.0,93007.0,0.02828]
["bitfinex","BTCUSD",1764735224566,0.02156044,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735225117,0.02256044,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735225313,0.02156044,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735225556,0.02256044,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735225864,0.002,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735228556,0.001,93008.0,93007.0,0.05347]
["bitfinex","BTCUSD",1764735228943,0.017,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764735229128,0.017,93009.0,93008.0,0.25608526]
["bitfinex","BTCUSD",1764735231229,0.017,93009.0,93008.0,0.25708526]
["bitfinex","BTCUSD",1764735231434,0.00022807,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764735231629,0.02205791,93017.0,93016.0,0.02828]
["bitfinex","BTCUSD",1764735232037,0.02205791,93017.0,93016.0,0.05347]
["bitfinex","BTCUSD",1764735232201,0.00022807,93017.0,93016.0,0.05347]
["bitfinex","BTCUSD",1764735232599,0.00022807,93017.0,93016.0,0.02828]
["bitfinex","BTCUSD",1764735232800,0.00022807,93017.0,93008.0,0.001]
["bitfinex","BTCUSD",1764735232801,0.02182984,93011.0,93008.0,0.001]
["bitfinex","BTCUSD",1764735233055,0.04339028,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764735233615,0.02182984,93008.0,93007.0,0.01242]
["bitfinex","BTCUSD",1764735233965,0.02182984,93003.0,93002.0,0.01242]
["bitfinex","BTCUSD",1764735234951,0.02182984,93003.0,93002.0,0.22746913]
["bitfinex","BTCUSD",1764735235152,0.02182984,93003.0,93002.0,0.02928]
["bitfinex","BTCUSD",1764735235895,0.02182984,93003.0,93002.0,0.05447]
["bitfinex","BTCUSD",1764735236838,0.017,93006.0,93002.0,0.05347]
["bitfinex","BTCUSD",1764735237071,0.017,93006.0,93005.0,0.2309022]
["bitfinex","BTCUSD",1764735237534,0.03882984,93006.0,93005.0,0.2560922]
["bitfinex","BTCUSD",1764735239304,0.03882984,93006.0,93005.0,0.04105]
["bitfinex","BTCUSD",1764735240002,0.03882984,93006.0,93005.0,0.01586]
["bitfinex","BTCUSD",1764735240655,0.24762415,93005.0,93002.0,0.01242]
["bitfinex","BTCUSD",1764735241100,0.24762415,93005.0,93000.0,1.00099612]
["bitfinex","BTCUSD",1764735241101,0.23688129,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735241941,0.02182984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735242121,0.02182984,93002.0,93000.0,0.51586]
["bitfinex","BTCUSD",1764735242357,0.03228985,93004.0,93003.0,0.24332682]
["bitfinex","BTCUSD",1764735242567,0.017,93008.0,93006.0,0.21503849]
["bitfinex","BTCUSD",1764735242773,0.017,93008.0,93007.0,0.01586]
["bitfinex","BTCUSD",1764735242955,0.017,93008.0,93007.0,0.04105]
["bitfinex","BTCUSD",1764735244236,0.017,93008.0,93007.0,0.04205]
["bitfinex","BTCUSD",1764735245024,0.017,93008.0,93007.0,0.04105]
["bitfinex","BTCUSD",1764735245218,0.017,93008.0,93007.0,0.04205]
["bitfinex","BTCUSD",1764735245424,0.017,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1764735245425,0.02182984,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1764735245659,0.04163751,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1764735245863,0.1041605,93008.0,93007.0,0.001]
["bitfinex","BTCUSD",1764735246439,0.02182984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735246755,0.03882984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735247123,0.06065968,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735247605,0.017,93001.0,93000.0,0.54216]
["bitfinex","BTCUSD",1764735248536,0.017,93001.0,93000.0,0.51666]
["bitfinex","BTCUSD",1764735249886,0.25388129,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735252194,0.03882984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735253563,0.017,93001.0,93000.0,0.51666]
["bitfinex","BTCUSD",1764735253853,0.03882984,93001.0,93000.0,0.75721376]
["bitfinex","BTCUSD",1764735254047,0.03882984,93001.0,93000.0,0.54216]
["bitfinex","BTCUSD",1764735254323,0.03882984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735255072,0.03882984,93001.0,93000.0,0.51666]
["bitfinex","BTCUSD",1764735256503,0.03882984,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735258149,0.1211605,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735258359,0.15345629,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735258509,0.17665343,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735259142,0.47782359,93001.0,93000.0,0.5]
["bitfinex","BTCUSD",1764735259315,0.47984576,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735260547,0.48084576,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735261167,0.48184576,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735261579,0.53979365,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735261790,0.48184576,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735262109,2.53973011,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735262481,2.59155082,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735263130,2.64841029,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735263339,2.64741029,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735263559,2.64841029,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735263737,2.65041029,93001.0,93000.0,0.48882]
["bitfinex","BTCUSD",1764735264140,2.65038874,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764735264288,2.59255082,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764735264494,0.23697382,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735264733,0.017,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735264931,0.25397382,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735265134,0.03882984,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735265531,0.02182984,92975.0,92970.0,0.25]
["bitfinex","BTCUSD",1764735265743,0.01075615,92970.0,92964.0,0.01262]
["bitfinex","BTCUSD",1764735266084,0.04339028,92965.0,92964.0,0.01262]
["bitfinex","BTCUSD",1764735266492,0.04339028,92965.0,92964.0,0.02928]
["bitfinex","BTCUSD",1764735266909,0.04339028,92965.0,92964.0,0.05578]
["bitfinex","BTCUSD",1764735267316,0.04339028,92965.0,92964.0,0.05478]
["bitfinex","BTCUSD",1764735267749,0.04339028,92965.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735267750,0.02182984,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735268561,0.04732984,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735268759,0.06432984,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735269304,0.06432984,92961.0,92960.0,0.00179]
["bitfinex","BTCUSD",1764735269886,0.06432984,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735270389,0.06432984,92961.0,92960.0,0.00179]
["bitfinex","BTCUSD",1764735270912,0.44985283,92961.0,92960.0,0.00179]
["bitfinex","BTCUSD",1764735271517,0.44985283,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735271956,0.44985283,92961.0,92960.0,0.00179]
["bitfinex","BTCUSD",1764735272269,0.44985283,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735273719,0.46125075,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735274124,0.44985283,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735275727,0.4739299,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735275933,0.4569299,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735276244,0.42902299,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735276448,0.47392616,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735276663,0.47492616,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735283352,0.50384539,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735283839,0.47492616,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735284283,0.50384539,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735285019,0.47492616,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735285419,0.50378278,92961.0,92960.0,0.00079]
["bitfinex","BTCUSD",1764735285621,0.50378278,92961.0,92960.0,0.00118262]
["bitfinex","BTCUSD",1764735285951,0.47492616,92961.0,92960.0,0.00118262]
["bitfinex","BTCUSD",1764735286378,0.01076229,92917.0,92911.0,0.04348]
["bitfinex","BTCUSD",1764735286596,0.02182984,92912.0,92911.0,0.04348]
["bitfinex","BTCUSD",1764735286797,0.017,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764735286963,0.02182984,92917.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764735287551,0.02182984,92917.0,92916.0,0.0293024]
["bitfinex","BTCUSD",1764735287746,0.01076136,92925.0,92916.0,0.0293024]
["bitfinex","BTCUSD",1764735287747,0.02156044,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764735287946,0.03860044,92925.0,92924.0,0.03293]
["bitfinex","BTCUSD",1764735288298,0.03860044,92925.0,92924.0,0.06202]
["bitfinex","BTCUSD",1764735289128,0.06043028,92925.0,92924.0,0.06202]
["bitfinex","BTCUSD",1764735289335,0.06043028,92925.0,92924.0,0.06302]
["bitfinex","BTCUSD",1764735290112,0.03860044,92925.0,92924.0,0.06302]
["bitfinex","BTCUSD",1764735293231,0.03860044,92925.0,92924.0,0.27824965]
["bitfinex","BTCUSD",1764735293728,0.03860044,92925.0,92924.0,0.06302]
["bitfinex","BTCUSD",1764735293964,0.03860044,92925.0,92924.0,0.27824965]
["bitfinex","BTCUSD",1764735294165,0.03860044,92925.0,92924.0,0.06302]
["bitfinex","BTCUSD",1764735294971,0.03860044,92925.0,92924.0,0.27824965]
["bitfinex","BTCUSD",1764735295800,0.03860044,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735296303,0.03860044,92925.0,92924.0,0.04863]
["bitfinex","BTCUSD",1764735296991,0.03860044,92925.0,92924.0,0.01954]
["bitfinex","BTCUSD",1764735297792,0.03852622,92925.0,92924.0,0.01954]
["bitfinex","BTCUSD",1764735299141,0.03852622,92925.0,92924.0,0.04863]
["bitfinex","BTCUSD",1764735300476,0.02148622,92925.0,92924.0,0.26385965]
["bitfinex","BTCUSD",1764735300677,0.02148622,92925.0,92924.0,0.01954]
["bitfinex","BTCUSD",1764735300862,0.06312373,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735301238,0.15796826,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735301435,0.18115071,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735302440,0.15932087,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735302641,0.15796826,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735302841,0.18115071,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735303445,0.16134304,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735303641,0.18115071,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735304941,0.59464811,92925.0,92924.0,0.001]
["bitfinex","BTCUSD",1764735305173,0.59464811,92925.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764735305174,0.62261259,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764735305459,0.62261259,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764735305460,0.29963576,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764735305676,0.64581821,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764735306710,0.64581821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735307759,0.70384429,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735308141,0.64581821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735309122,0.68537223,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735310254,0.64581821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735311560,0.6565856,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735313291,0.69508062,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735313906,0.6565856,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735314330,0.6575856,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735317160,0.68643957,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735318395,0.6575856,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735323206,0.64681821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735326838,0.62498837,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735327049,0.67567218,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735327189,0.64681821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735327395,0.67571847,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735327810,0.64681821,92901.0,92900.0,0.00051783]
["bitfinex","BTCUSD",1764735329241,0.6226404,92899.0,92871.0,0.0136]
["bitfinex","BTCUSD",1764735329461,0.66286285,92899.0,92898.0,0.00373875]
["bitfinex","BTCUSD",1764735330484,0.70143842,92899.0,92898.0,0.00373875]
["bitfinex","BTCUSD",1764735330680,0.03259839,92863.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735330881,0.03259839,92863.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735330882,0.02156044,92861.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735331291,0.04339028,92861.0,92860.0,0.01888308]
["bitfinex","BTCUSD",1764735331427,0.04339028,92861.0,92860.0,0.04767308]
["bitfinex","BTCUSD",1764735332073,0.04339028,92861.0,92860.0,0.01888308]
["bitfinex","BTCUSD",1764735332371,0.04339028,92861.0,92860.0,0.02288308]
["bitfinex","BTCUSD",1764735332888,0.04339028,92861.0,92860.0,0.00479308]
["bitfinex","BTCUSD",1764735333666,0.04339028,92861.0,92860.0,0.00379308]
["bitfinex","BTCUSD",1764735334050,0.04339028,92861.0,92860.0,0.00479308]
["bitfinex","BTCUSD",1764735334473,0.04339028,92861.0,92860.0,0.00379308]
["bitfinex","BTCUSD",1764735334836,0.04339028,92861.0,92860.0,0.04867308]
["bitfinex","BTCUSD",1764735335154,0.04339028,92861.0,92860.0,0.01988308]
["bitfinex","BTCUSD",1764735335370,0.04339028,92861.0,92860.0,0.05167308]
["bitfinex","BTCUSD",1764735336758,0.04339028,92861.0,92860.0,0.02288308]
["bitfinex","BTCUSD",1764735336998,0.04339028,92861.0,92860.0,0.02396901]
["bitfinex","BTCUSD",1764735337591,0.02156044,92861.0,92860.0,0.02396901]
["bitfinex","BTCUSD",1764735337800,0.02156044,92861.0,92860.0,0.00587901]
["bitfinex","BTCUSD",1764735339343,0.04339028,92861.0,92860.0,0.00587901]
["bitfinex","BTCUSD",1764735341809,0.12572094,92861.0,92860.0,0.00587901]
["bitfinex","BTCUSD",1764735342676,0.06319795,92861.0,92860.0,0.00187901]
["bitfinex","BTCUSD",1764735342879,0.04339028,92861.0,92860.0,0.00387901]
["bitfinex","BTCUSD",1764735350088,0.06319795,92861.0,92860.0,0.00387901]
["bitfinex","BTCUSD",1764735350289,0.04339028,92861.0,92860.0,0.00387901]
["bitfinex","BTCUSD",1764735351594,0.04339028,92861.0,92860.0,0.04830901]
["bitfinex","BTCUSD",1764735351595,0.02156044,92861.0,92860.0,0.04830901]
["bitfinex","BTCUSD",1764735351757,0.01704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764735351895,0.01704,92876.0,92874.0,0.21534395]
["bitfinex","BTCUSD",1764735352101,0.01704,92876.0,92875.0,0.01756]
["bitfinex","BTCUSD",1764735352512,0.01704,92876.0,92875.0,0.04443]
["bitfinex","BTCUSD",1764735352933,0.01980767,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764735353273,0.02156044,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764735353439,0.03860044,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764735353651,0.03860044,92888.0,92885.0,0.23943601]
["bitfinex","BTCUSD",1764735353989,0.02182984,92886.0,92885.0,0.01335]
["bitfinex","BTCUSD",1764735354544,0.02182984,92886.0,92885.0,0.24623001]
["bitfinex","BTCUSD",1764735355199,0.02282984,92886.0,92885.0,0.24623001]
["bitfinex","BTCUSD",1764735355371,0.001,92886.0,92885.0,0.27310001]
["bitfinex","BTCUSD",1764735358537,0.001,92886.0,92885.0,0.24623001]
["bitfinex","BTCUSD",1764735361498,0.001,92886.0,92885.0,0.27310001]
["bitfinex","BTCUSD",1764735362284,0.22608766,92885.0,92880.0,0.01335]
["bitfinex","BTCUSD",1764735362430,0.02182984,92881.0,92880.0,0.01335]
["bitfinex","BTCUSD",1764735362878,0.01076623,92883.0,92873.0,0.02687]
["bitfinex","BTCUSD",1764735362879,0.01076704,92876.0,92873.0,0.02687]
["bitfinex","BTCUSD",1764735363079,0.04339028,92874.0,92873.0,0.01335]
["bitfinex","BTCUSD",1764735363586,0.04339028,92874.0,92873.0,0.03091]
["bitfinex","BTCUSD",1764735363796,0.02156044,92874.0,92873.0,0.05778]
["bitfinex","BTCUSD",1764735364579,0.02156044,92874.0,92873.0,0.05878]
["bitfinex","BTCUSD",1764735364941,0.02156044,92874.0,92873.0,0.05949433]
["bitfinex","BTCUSD",1764735367250,0.02156044,92874.0,92873.0,0.03262433]
["bitfinex","BTCUSD",1764735367474,0.04339028,92874.0,92873.0,0.00171433]
["bitfinex","BTCUSD",1764735368287,0.42891327,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735368655,0.45207704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735370513,0.45307704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735371053,0.4820136,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735371254,0.45207704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735372199,0.45307704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735372410,0.45407704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735374668,0.47782698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735376046,0.49486698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735376256,0.49386698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735376405,0.49286698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735376798,0.49386698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735377044,0.49286698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735378412,0.49386698,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735381944,0.47011704,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735383214,0.44695327,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735384539,0.06143028,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735385482,0.08123795,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735385883,0.06143028,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735386196,0.06143028,92874.0,92873.0,0.01787433]
["bitfinex","BTCUSD",1764735389625,0.06143028,92874.0,92873.0,0.04251433]
["bitfinex","BTCUSD",1764735389976,0.04439028,92874.0,92873.0,0.04251433]
["bitfinex","BTCUSD",1764735390206,0.03960044,92874.0,92873.0,0.04251433]
["bitfinex","BTCUSD",1764735390414,0.33929879,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735390763,0.33829879,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735396387,0.33329879,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735397897,0.33401312,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735398859,0.33472745,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735399595,0.65772745,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735399840,0.68163194,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735400029,0.75248507,92874.0,92873.0,0.00071433]
["bitfinex","BTCUSD",1764735400681,0.5602055,92861.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735400881,0.66295865,92861.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735401239,0.67542865,92861.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735405028,0.67614298,92861.0,92860.0,0.00079308]
["bitfinex","BTCUSD",1764735406168,0.67614298,92861.0,92860.0,0.00116463]
["bitfinex","BTCUSD",1764735406770,0.67685731,92861.0,92860.0,0.00116463]
["bitfinex","BTCUSD",1764735408721,0.66438731,92861.0,92860.0,0.00116463]
["bitfinex","BTCUSD",1764735410664,0.02461882,92861.0,92860.0,0.04172463]
["bitfinex","BTCUSD",1764735410967,0.00142866,92861.0,92860.0,0.04172463]
["bitfinex","BTCUSD",1764735411941,0.00242866,92861.0,92860.0,0.04172463]
["bitfinex","BTCUSD",1764735414293,0.00142866,92861.0,92860.0,0.04172463]
["bitfinex","BTCUSD",1764735414494,0.00142866,92861.0,92860.0,0.04272463]
["bitfinex","BTCUSD",1764735414904,0.00142866,92861.0,92860.0,0.05976463]
["bitfinex","BTCUSD",1764735415086,0.00142866,92861.0,92860.0,0.38276463]
["bitfinex","BTCUSD",1764735415290,0.00142866,92861.0,92860.0,0.38176463]
["bitfinex","BTCUSD",1764735415631,0.00142866,92861.0,92860.0,0.38376463]
["bitfinex","BTCUSD",1764735415840,0.00142866,92861.0,92860.0,0.40551386]
["bitfinex","BTCUSD",1764735416199,0.00142866,92861.0,92860.0,0.38476463]
["bitfinex","BTCUSD",1764735416405,0.00142866,92861.0,92860.0,0.40651386]
["bitfinex","BTCUSD",1764735416786,0.01704,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764735416991,0.01704,92890.0,92887.0,0.02896]
["bitfinex","BTCUSD",1764735417407,0.01704,92890.0,92887.0,0.05277]
["bitfinex","BTCUSD",1764735421368,0.01704,92890.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764735421548,0.01704,92890.0,92889.0,0.01675]
["bitfinex","BTCUSD",1764735421752,0.01704,92890.0,92889.0,0.04056]
["bitfinex","BTCUSD",1764735422579,0.01704,92890.0,92889.0,0.0406779]
["bitfinex","BTCUSD",1764735424648,0.01704,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735425267,0.01704,92890.0,92889.0,0.0528879]
["bitfinex","BTCUSD",1764735426715,0.02156044,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764735426913,0.01076287,92912.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764735426914,0.02156044,92908.0,92905.0,0.22603531]
["bitfinex","BTCUSD",1764735427229,0.02156044,92908.0,92907.0,0.21526903]
["bitfinex","BTCUSD",1764735427430,0.02156044,92908.0,92907.0,0.24347903]
["bitfinex","BTCUSD",1764735427614,0.02156044,92908.0,92907.0,0.26679903]
["bitfinex","BTCUSD",1764735428025,0.02156044,92908.0,92907.0,0.05153]
["bitfinex","BTCUSD",1764735428814,0.23682715,92908.0,92907.0,0.01226]
["bitfinex","BTCUSD",1764735429013,0.21527942,92903.0,92901.0,0.01226]
["bitfinex","BTCUSD",1764735429261,0.23231942,92903.0,92901.0,0.01226]
["bitfinex","BTCUSD",1764735430427,0.23231942,92903.0,92901.0,0.01326]
["bitfinex","BTCUSD",1764735432689,0.23231942,92903.0,92902.0,0.01595]
["bitfinex","BTCUSD",1764735432869,0.01704,92903.0,92902.0,0.01595]
["bitfinex","BTCUSD",1764735433239,0.2323183,92903.0,92902.0,0.01595]
["bitfinex","BTCUSD",1764735435705,0.2323183,92903.0,92896.0,0.01226]
["bitfinex","BTCUSD",1764735435706,0.23712204,92897.0,92896.0,0.01226]
["bitfinex","BTCUSD",1764735436317,0.23712204,92897.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735436318,0.02182984,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735436520,0.06039028,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735437617,0.12291327,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735437822,0.1336795,92890.0,92889.0,0.0011179]
["bitfinex","BTCUSD",1764735439018,0.13439383,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735439216,0.13539383,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735440371,0.45839383,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735441102,0.48155478,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735442057,0.48055478,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735446272,0.50958818,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735446778,0.48055478,92890.0,92889.0,0.0001179]
["bitfinex","BTCUSD",1764735447176,0.02182984,92866.0,92865.0,0.00022863]
["bitfinex","BTCUSD",1764735447325,0.03886984,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735448289,0.0496392,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735449169,0.0496392,92866.0,92865.0,0.00162171]
["bitfinex","BTCUSD",1764735451426,0.02780936,92866.0,92865.0,0.00162171]
["bitfinex","BTCUSD",1764735451579,0.26500327,92866.0,92865.0,0.00162171]
["bitfinex","BTCUSD",1764735453884,0.32752626,92866.0,92865.0,0.00162171]
["bitfinex","BTCUSD",1764735454290,0.65052626,92866.0,92865.0,0.00162171]
["bitfinex","BTCUSD",1764735455327,0.65052626,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735456150,0.65124059,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735461812,2.67436743,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735462826,2.67536743,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735463004,2.67608176,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735464019,2.67679609,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735464240,2.70772424,92866.0,92865.0,0.00062171]
["bitfinex","BTCUSD",1764735464447,0.62272849,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735464644,0.64585533,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735464958,0.66289533,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735465278,0.65816533,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735465471,0.61268234,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735465695,0.67620533,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735465889,0.61468234,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735466192,0.67720533,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735469261,0.65407849,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735469685,0.22968566,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735470000,0.24672566,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735470162,0.2685555,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735470362,0.2562455,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735470562,0.2552455,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735470766,0.03986984,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735471116,0.01804,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735471663,0.01704,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735472752,0.23241566,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735473096,0.23241566,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735473518,0.23241566,92861.0,92860.0,0.01677]
["bitfinex","BTCUSD",1764735474219,0.23241566,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735475368,0.23241566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735476251,0.2542455,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735476451,0.23241566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735476651,0.2542455,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735477053,0.2542455,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735478160,0.03886984,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735479736,0.03886984,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735480987,0.1212005,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735481596,0.12191483,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735481803,0.11287721,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735482007,0.13268488,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735482388,0.12942488,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735485293,0.10961721,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735485570,0.02526438,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735485867,0.02526438,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735486571,0.01449433,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735487683,0.01449433,92861.0,92860.0,0.25582798]
["bitfinex","BTCUSD",1764735489394,0.01378,92861.0,92860.0,0.25582798]
["bitfinex","BTCUSD",1764735489798,0.01478,92861.0,92860.0,0.25582798]
["bitfinex","BTCUSD",1764735490344,0.01478,92861.0,92860.0,0.04045]
["bitfinex","BTCUSD",1764735492359,0.01478,92861.0,92860.0,0.01577]
["bitfinex","BTCUSD",1764735492949,0.03660984,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735493359,0.05641751,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735493793,0.01478,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735494006,0.03660984,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735494212,0.05641751,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735496603,0.01478,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735496822,0.03660984,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735497032,0.01478,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764735497189,0.01478,92861.0,92860.0,0.03991]
["bitfinex","BTCUSD",1764735506011,0.001,92861.0,92860.0,0.03991]
["bitfinex","BTCUSD",1764735506231,0.001,92861.0,92860.0,0.06144779]
["bitfinex","BTCUSD",1764735506434,0.00171433,92861.0,92860.0,0.06144779]
["bitfinex","BTCUSD",1764735506647,0.00171433,92861.0,92860.0,0.03991]
["bitfinex","BTCUSD",1764735507507,0.00171433,92861.0,92860.0,0.05741658]
["bitfinex","BTCUSD",1764735507649,0.00242866,92861.0,92860.0,0.06144779]
["bitfinex","BTCUSD",1764735507848,0.00242866,92861.0,92860.0,0.03991]
["bitfinex","BTCUSD",1764735508670,0.00214299,92861.0,92860.0,0.03991]
["bitfinex","BTCUSD",1764735509047,0.00214299,92861.0,92860.0,0.04091]
["bitfinex","BTCUSD",1764735509452,0.00214299,92861.0,92860.0,0.01728]
["bitfinex","BTCUSD",1764735509645,0.00214299,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764735509844,0.00214299,92861.0,92860.0,0.01728]
["bitfinex","BTCUSD",1764735510248,0.00214299,92861.0,92860.0,0.04091]
["bitfinex","BTCUSD",1764735510493,0.00214299,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764735510704,0.02397283,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764735511116,0.02397283,92861.0,92860.0,0.01728]
["bitfinex","BTCUSD",1764735511943,0.02397283,92861.0,92860.0,0.04091]
["bitfinex","BTCUSD",1764735512166,0.02397283,92861.0,92860.0,0.01728]
["bitfinex","BTCUSD",1764735512353,0.00214299,92861.0,92860.0,0.25628798]
["bitfinex","BTCUSD",1764735519904,0.02156044,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764735520158,0.02195255,92890.0,92889.0,0.24216074]
["bitfinex","BTCUSD",1764735520305,0.02195255,92890.0,92889.0,0.0502]
["bitfinex","BTCUSD",1764735521762,0.23726097,92890.0,92880.0,0.26090657]
["bitfinex","BTCUSD",1764735521934,0.02182984,92884.0,92883.0,0.01146]
["bitfinex","BTCUSD",1764735522374,0.02182984,92887.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764735522885,0.02182984,92887.0,92886.0,0.04950588]
["bitfinex","BTCUSD",1764735523836,0.02195255,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764735524035,0.04378239,92890.0,92889.0,0.23070074]
["bitfinex","BTCUSD",1764735524244,0.04378239,92890.0,92889.0,0.25405074]
["bitfinex","BTCUSD",1764735524573,0.02195255,92890.0,92889.0,0.25405074]
["bitfinex","BTCUSD",1764735524774,0.02195255,92890.0,92889.0,0.03874]
["bitfinex","BTCUSD",1764735526811,0.02195255,92890.0,92889.0,0.0502]
["bitfinex","BTCUSD",1764735528257,0.00039211,92890.0,92889.0,0.0502]
["bitfinex","BTCUSD",1764735531785,0.00039211,92890.0,92889.0,0.3732]
["bitfinex","BTCUSD",1764735532580,0.02148622,92925.0,92922.0,0.22599526]
["bitfinex","BTCUSD",1764735532781,0.02154113,92925.0,92924.0,0.02685]
["bitfinex","BTCUSD",1764735533172,0.02154113,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735533975,5.491e-05,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735534204,0.00105491,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735534556,5.491e-05,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735534758,0.00105491,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735539843,0.00105491,92925.0,92924.0,0.26542965]
["bitfinex","BTCUSD",1764735540044,0.00105491,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735541081,0.00105491,92925.0,92924.0,0.3732]
["bitfinex","BTCUSD",1764735542426,5.491e-05,92925.0,92924.0,0.3732]
["bitfinex","BTCUSD",1764735547183,5.491e-05,92925.0,92924.0,0.0502]
["bitfinex","BTCUSD",1764735548558,0.01076206,92919.0,92917.0,0.01128]
["bitfinex","BTCUSD",1764735548781,0.22600532,92919.0,92917.0,0.01128]
["bitfinex","BTCUSD",1764735548956,0.01076206,92919.0,92917.0,0.01128]
["bitfinex","BTCUSD",1764735549161,0.01076206,92919.0,92918.0,0.01641]
["bitfinex","BTCUSD",1764735549357,0.02182984,92920.0,92918.0,0.01641]
["bitfinex","BTCUSD",1764735549597,0.02182984,92920.0,92919.0,0.01641]
["bitfinex","BTCUSD",1764735549914,5.491e-05,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764735550116,5.491e-05,92925.0,92924.0,0.01641]
["bitfinex","BTCUSD",1764735550294,5.491e-05,92925.0,92924.0,0.06210296]
["bitfinex","BTCUSD",1764735556321,5.491e-05,92925.0,92924.0,0.04058]
["bitfinex","BTCUSD",1764735556443,5.491e-05,92925.0,92924.0,0.07910296]
["bitfinex","BTCUSD",1764735561781,5.491e-05,92925.0,92924.0,0.06210296]
["bitfinex","BTCUSD",1764735562713,5.491e-05,92925.0,92924.0,0.04058]
["bitfinex","BTCUSD",1764735563023,5.491e-05,92925.0,92924.0,0.06210296]
["bitfinex","BTCUSD",1764735563501,5.491e-05,92925.0,92924.0,0.08385219]
["bitfinex","BTCUSD",1764735564023,5.491e-05,92925.0,92924.0,0.38510296]
["bitfinex","BTCUSD",1764735564146,5.491e-05,92925.0,92924.0,0.38532923]
["bitfinex","BTCUSD",1764735564792,5.491e-05,92925.0,92924.0,0.36358]
["bitfinex","BTCUSD",1764735564994,0.02156044,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764735565194,0.02161543,92950.0,92949.0,0.25575176]
["bitfinex","BTCUSD",1764735565426,0.0002,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764735565545,0.0002,92960.0,92959.0,0.26700861]
["bitfinex","BTCUSD",1764735565969,0.02156044,92981.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764735566171,0.00025498,92970.0,92969.0,0.25570547]
["bitfinex","BTCUSD",1764735567885,0.00025498,92970.0,92969.0,0.57870547]
["bitfinex","BTCUSD",1764735568705,0.00025498,92970.0,92969.0,0.25570547]
["bitfinex","BTCUSD",1764735569642,0.00025498,92970.0,92969.0,0.04058]
["bitfinex","BTCUSD",1764735570368,0.00025498,92970.0,92969.0,0.25570547]
["bitfinex","BTCUSD",1764735574313,0.00025498,92970.0,92969.0,0.27270547]
["bitfinex","BTCUSD",1764735575485,0.00025498,92970.0,92969.0,0.25570547]
["bitfinex","BTCUSD",1764735577765,0.00025498,92970.0,92964.0,0.21513604]
["bitfinex","BTCUSD",1764735577766,0.02182984,92966.0,92964.0,0.21513604]
["bitfinex","BTCUSD",1764735577965,0.02182984,92966.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764735578206,0.00025498,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764735578333,0.00025498,92970.0,92969.0,0.01607]
["bitfinex","BTCUSD",1764735578732,0.00025498,92970.0,92969.0,0.03976]
["bitfinex","BTCUSD",1764735579336,0.00125498,92970.0,92969.0,0.03976]
["bitfinex","BTCUSD",1764735579639,0.00025498,92970.0,92969.0,0.03976]
["bitfinex","BTCUSD",1764735580080,0.00025498,92970.0,92969.0,0.06127254]
["bitfinex","BTCUSD",1764735580393,0.00025498,92970.0,92969.0,0.03976]
["bitfinex","BTCUSD",1764735585519,0.00025498,92970.0,92969.0,0.0506333]
["bitfinex","BTCUSD",1764735585723,0.00025498,92970.0,92962.0,0.21514026]
["bitfinex","BTCUSD",1764735585724,0.02182984,92967.0,92962.0,0.21514026]
["bitfinex","BTCUSD",1764735585930,0.02156044,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764735586130,0.02156044,92964.0,92962.0,0.23883006]
["bitfinex","BTCUSD",1764735586305,0.02156044,92964.0,92959.0,0.01128]
["bitfinex","BTCUSD",1764735586504,0.02156044,92964.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764735586505,0.22592038,92954.0,92951.0,0.01202]
["bitfinex","BTCUSD",1764735586825,0.017,92961.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764735587162,0.02775719,92961.0,92956.0,0.02682777]
["bitfinex","BTCUSD",1764735587306,0.22590671,92959.0,92956.0,0.01607]
["bitfinex","BTCUSD",1764735587663,0.02182984,92957.0,92956.0,0.01607]
["bitfinex","BTCUSD",1764735590269,0.02182984,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764735590517,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764735590698,0.02182984,92957.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764735591083,0.02182984,92957.0,92956.0,0.02682777]
["bitfinex","BTCUSD",1764735591491,0.02182984,92957.0,92956.0,0.05051777]
["bitfinex","BTCUSD",1764735592271,0.02182984,92957.0,92956.0,0.01607]
["bitfinex","BTCUSD",1764735593481,0.02182984,92957.0,92950.0,0.28444847]
["bitfinex","BTCUSD",1764735593482,0.2151625,92953.0,92950.0,0.02369]
["bitfinex","BTCUSD",1764735593681,0.2151625,92953.0,92948.0,0.0220387]
["bitfinex","BTCUSD",1764735593810,0.2151625,92953.0,92952.0,0.01607]
["bitfinex","BTCUSD",1764735594554,0.010758,92954.0,92952.0,0.03976]
["bitfinex","BTCUSD",1764735594752,0.22591983,92954.0,92953.0,0.01607]
["bitfinex","BTCUSD",1764735596337,0.21516018,92954.0,92953.0,0.01607]
["bitfinex","BTCUSD",1764735597836,0.21516018,92954.0,92953.0,0.01599578]
["bitfinex","BTCUSD",1764735599091,0.23698951,92955.0,92953.0,0.01599578]
["bitfinex","BTCUSD",1764735599632,0.02182984,92955.0,92954.0,0.03976]
["bitfinex","BTCUSD",1764735600036,0.02182984,92955.0,92954.0,0.01607]
["bitfinex","BTCUSD",1764735600682,0.01075835,92951.0,92940.0,0.27369]
["bitfinex","BTCUSD",1764735600879,0.01076032,92934.0,92924.0,0.02278148]
["bitfinex","BTCUSD",1764735601058,0.02182984,92931.0,92925.0,0.22598808]
["bitfinex","BTCUSD",1764735601292,0.02182984,92931.0,92924.0,0.01202]
["bitfinex","BTCUSD",1764735601630,0.02182984,92931.0,92918.0,0.21524168]
["bitfinex","BTCUSD",1764735601631,0.01076206,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764735601819,0.02776125,92926.0,92921.0,0.01202]
["bitfinex","BTCUSD",1764735602055,0.22599122,92924.0,92921.0,0.01207499]
["bitfinex","BTCUSD",1764735602527,0.02156044,92922.0,92921.0,0.01207499]
["bitfinex","BTCUSD",1764735602980,0.02182984,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764735603178,0.24750989,92942.0,92930.0,0.02152157]
["bitfinex","BTCUSD",1764735603179,0.01076055,92932.0,92930.0,0.02152157]
["bitfinex","BTCUSD",1764735603490,0.01076101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764735603695,0.02182984,92928.0,92927.0,0.01607]
["bitfinex","BTCUSD",1764735604622,0.02182984,92928.0,92927.0,0.03976]
["bitfinex","BTCUSD",1764735605619,0.02182984,92928.0,92927.0,0.01607]
["bitfinex","BTCUSD",1764735605847,0.01076148,92924.0,92921.0,0.01207499]
["bitfinex","BTCUSD",1764735606018,0.21523428,92922.0,92921.0,0.01207499]
["bitfinex","BTCUSD",1764735607238,0.23706412,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735609004,0.62258711,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735611364,0.64865711,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735615313,0.67174176,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735616098,0.64865711,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735622136,0.30158711,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735625290,0.23906412,92922.0,92921.0,0.01516499]
["bitfinex","BTCUSD",1764735625489,0.21723428,92922.0,92921.0,0.03923499]
["bitfinex","BTCUSD",1764735625942,0.21623428,92922.0,92921.0,0.03923499]
["bitfinex","BTCUSD",1764735626255,0.21723428,92922.0,92921.0,0.03923499]
["bitfinex","BTCUSD",1764735626401,0.002,92922.0,92921.0,0.03923499]
["bitfinex","BTCUSD",1764735626744,0.02156044,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764735626900,0.017,92927.0,92926.0,0.02407]
["bitfinex","BTCUSD",1764735627105,0.2322227,92927.0,92926.0,0.02407]
["bitfinex","BTCUSD",1764735627420,0.2322227,92927.0,92926.0,0.03918]
["bitfinex","BTCUSD",1764735627617,0.017,92927.0,92926.0,0.03918]
["bitfinex","BTCUSD",1764735628144,0.018,92927.0,92926.0,0.03918]
["bitfinex","BTCUSD",1764735628346,0.017,92927.0,92926.0,0.03918]
["bitfinex","BTCUSD",1764735628702,0.02182984,92922.0,92921.0,5.499e-05]
["bitfinex","BTCUSD",1764735629670,0.21523196,92923.0,92921.0,0.03923499]
["bitfinex","BTCUSD",1764735629873,0.03882984,92927.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1764735630073,0.03882984,92927.0,92921.0,0.25012288]
["bitfinex","BTCUSD",1764735630074,0.01076136,92925.0,92921.0,0.25012288]
["bitfinex","BTCUSD",1764735630272,0.01076136,92925.0,92922.0,0.03483171]
["bitfinex","BTCUSD",1764735630612,0.22598675,92926.0,92924.0,0.01511]
["bitfinex","BTCUSD",1764735630977,0.22598675,92926.0,92925.0,0.01511]
["bitfinex","BTCUSD",1764735634459,0.03882984,92927.0,92925.0,0.25440662]
["bitfinex","BTCUSD",1764735634655,0.017,92927.0,92926.0,0.01511]
["bitfinex","BTCUSD",1764735634845,0.017,92927.0,92926.0,0.05122]
["bitfinex","BTCUSD",1764735636607,0.017,92927.0,92926.0,0.26644501]
["bitfinex","BTCUSD",1764735636951,0.03882984,92927.0,92926.0,0.24237501]
["bitfinex","BTCUSD",1764735637155,0.017,92927.0,92926.0,0.26488501]
["bitfinex","BTCUSD",1764735640024,0.02156044,92928.0,92926.0,0.26488501]
["bitfinex","BTCUSD",1764735640161,0.02156044,92928.0,92927.0,0.03825]
["bitfinex","BTCUSD",1764735641807,0.02156044,92928.0,92926.0,0.01304]
["bitfinex","BTCUSD",1764735642007,0.2152227,92927.0,92926.0,0.01304]
["bitfinex","BTCUSD",1764735642208,0.23705254,92927.0,92926.0,0.01304]
["bitfinex","BTCUSD",1764735642407,0.23705254,92927.0,92926.0,0.01204]
["bitfinex","BTCUSD",1764735643723,0.23705254,92927.0,92926.0,0.02778]
["bitfinex","BTCUSD",1764735643929,0.23705254,92927.0,92926.0,0.05029]
["bitfinex","BTCUSD",1764735644136,0.02182984,92927.0,92926.0,0.05029]
["bitfinex","BTCUSD",1764735644308,0.02156044,92928.0,92926.0,0.05029]
["bitfinex","BTCUSD",1764735644488,0.02156044,92928.0,92927.0,0.03825]
["bitfinex","BTCUSD",1764735646059,0.02256044,92928.0,92927.0,0.03825]
["bitfinex","BTCUSD",1764735649848,0.02256044,92928.0,92927.0,0.01574]
["bitfinex","BTCUSD",1764735650053,0.02182984,92922.0,92921.0,0.01081681]
["bitfinex","BTCUSD",1764735650468,0.02182984,92923.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764735650849,0.02182984,92924.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764735651390,0.02182984,92924.0,92923.0,0.04901159]
["bitfinex","BTCUSD",1764735651891,0.02182984,92924.0,92923.0,0.01574]
["bitfinex","BTCUSD",1764735652251,0.02182984,92924.0,92923.0,0.03825]
["bitfinex","BTCUSD",1764735652592,0.21521122,92932.0,92923.0,0.03825]
["bitfinex","BTCUSD",1764735652593,0.02182984,92940.0,92937.0,0.22595733]
["bitfinex","BTCUSD",1764735652752,0.017,92939.0,92937.0,0.23820733]
["bitfinex","BTCUSD",1764735652958,0.02320509,92946.0,92944.0,0.21518118]
["bitfinex","BTCUSD",1764735653158,0.017,92945.0,92943.0,0.22594314]
["bitfinex","BTCUSD",1764735653347,0.017,92945.0,92944.0,0.02251]
["bitfinex","BTCUSD",1764735653537,0.017,92945.0,92944.0,0.03825]
["bitfinex","BTCUSD",1764735655778,0.017,92945.0,92944.0,0.03925]
["bitfinex","BTCUSD",1764735657629,0.24772671,92963.0,92950.0,0.46516944]
["bitfinex","BTCUSD",1764735657840,0.017,92953.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764735658274,0.017,92953.0,92952.0,0.04900824]
["bitfinex","BTCUSD",1764735660325,0.017,92953.0,92952.0,0.03825]
["bitfinex","BTCUSD",1764735660714,0.2321625,92953.0,92952.0,0.03825]
["bitfinex","BTCUSD",1764735660914,0.2321625,92953.0,92942.0,0.01225]
["bitfinex","BTCUSD",1764735660915,0.22594493,92943.0,92942.0,0.01225]
["bitfinex","BTCUSD",1764735661137,0.04339028,92943.0,92942.0,0.01230499]
["bitfinex","BTCUSD",1764735661336,0.04339028,92943.0,92942.0,0.02804499]
["bitfinex","BTCUSD",1764735661585,0.04339028,92943.0,92942.0,0.05055499]
["bitfinex","BTCUSD",1764735662086,0.04339028,92943.0,92942.0,0.05155499]
["bitfinex","BTCUSD",1764735662453,0.04339028,92943.0,92942.0,0.05055499]
["bitfinex","BTCUSD",1764735664897,0.04339028,92943.0,92942.0,0.01230499]
["bitfinex","BTCUSD",1764735666661,0.02182984,92943.0,92942.0,0.05200499]
["bitfinex","BTCUSD",1764735666902,0.02775812,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764735667075,0.017,92953.0,92952.0,0.02872]
["bitfinex","BTCUSD",1764735667273,0.017,92953.0,92952.0,0.05207]
["bitfinex","BTCUSD",1764735668836,0.03231729,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764735669007,0.02775719,92961.0,92960.0,0.02335]
["bitfinex","BTCUSD",1764735669412,0.017,92961.0,92960.0,0.0397]
["bitfinex","BTCUSD",1764735669621,0.017,92961.0,92960.0,0.25484629]
["bitfinex","BTCUSD",1764735669777,0.017,92961.0,92960.0,0.0397]
["bitfinex","BTCUSD",1764735670622,0.22588347,92969.0,92960.0,0.0397]
["bitfinex","BTCUSD",1764735670623,0.0002,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764735670851,0.0002,92970.0,92969.0,0.23147547]
["bitfinex","BTCUSD",1764735670987,0.0002,92970.0,92969.0,0.01635]
["bitfinex","BTCUSD",1764735671297,0.0002,92970.0,92969.0,0.0397]
["bitfinex","BTCUSD",1764735671497,0.21532315,92970.0,92969.0,0.0397]
["bitfinex","BTCUSD",1764735672215,0.21532315,92970.0,92969.0,0.01635]
["bitfinex","BTCUSD",1764735674043,0.21532315,92970.0,92968.0,0.01237]
["bitfinex","BTCUSD",1764735674211,0.01075685,92964.0,92963.0,0.01237]
["bitfinex","BTCUSD",1764735674412,0.03231729,92964.0,92963.0,0.01237]
["bitfinex","BTCUSD",1764735674637,0.03231729,92964.0,92963.0,0.05207]
["bitfinex","BTCUSD",1764735675164,0.02156044,92964.0,92963.0,0.05207]
["bitfinex","BTCUSD",1764735675359,0.02156044,92964.0,92963.0,0.26720935]
["bitfinex","BTCUSD",1764735676189,0.001,92964.0,92963.0,0.26720935]
["bitfinex","BTCUSD",1764735678159,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764735678480,0.0002,92970.0,92969.0,0.23147547]
["bitfinex","BTCUSD",1764735678679,0.0002,92970.0,92969.0,0.25482547]
["bitfinex","BTCUSD",1764735680532,0.0002,92970.0,92969.0,0.25682547]
["bitfinex","BTCUSD",1764735680728,0.0002,92970.0,92969.0,0.25582547]
["bitfinex","BTCUSD",1764735681167,0.0002,92970.0,92969.0,0.25682547]
["bitfinex","BTCUSD",1764735681584,0.0002,92970.0,92969.0,0.25782547]
["bitfinex","BTCUSD",1764735682078,0.0002,92970.0,92969.0,0.59782547]
["bitfinex","BTCUSD",1764735686166,0.00359209,92975.0,92974.0,0.5381139]
["bitfinex","BTCUSD",1764735686372,0.01075211,93005.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764735686599,0.01075245,93002.0,92989.0,0.2314292]
["bitfinex","BTCUSD",1764735686806,0.21507538,92991.0,92989.0,0.01635]
["bitfinex","BTCUSD",1764735687006,0.01075326,92995.0,92988.0,0.01237]
["bitfinex","BTCUSD",1764735687007,0.02182984,92989.0,92988.0,0.01237]
["bitfinex","BTCUSD",1764735687348,0.02222285,92989.0,92988.0,0.01237]
["bitfinex","BTCUSD",1764735687546,0.23730205,92989.0,92988.0,0.01237]
["bitfinex","BTCUSD",1764735688342,0.23830205,92989.0,92988.0,0.01237]
["bitfinex","BTCUSD",1764735689512,0.23830205,92989.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764735689513,0.22584548,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764735689914,0.23489432,92986.0,92983.0,0.01635]
["bitfinex","BTCUSD",1764735690187,0.21508665,92986.0,92983.0,0.01635]
["bitfinex","BTCUSD",1764735690390,0.03258403,92987.0,92985.0,0.01635]
["bitfinex","BTCUSD",1764735690564,0.01075442,92985.0,92980.0,0.023125]
["bitfinex","BTCUSD",1764735690780,0.01075442,92985.0,92980.0,0.01237]
["bitfinex","BTCUSD",1764735690976,0.01075627,92969.0,92964.0,0.02335]
["bitfinex","BTCUSD",1764735691135,0.01075627,92969.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764735691136,0.02156044,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764735691339,0.02156044,92964.0,92958.0,0.02335]
["bitfinex","BTCUSD",1764735691528,0.02156044,92964.0,92952.0,0.03572]
["bitfinex","BTCUSD",1764735691721,0.01075754,92958.0,92952.0,0.03572]
["bitfinex","BTCUSD",1764735691922,0.02182984,92953.0,92952.0,0.01237]
["bitfinex","BTCUSD",1764735692164,0.01075789,92955.0,92948.0,0.01237]
["bitfinex","BTCUSD",1764735692165,0.03258808,92952.0,92948.0,0.01237]
["bitfinex","BTCUSD",1764735692365,0.03258808,92952.0,92946.0,0.06972268]
["bitfinex","BTCUSD",1764735692366,0.23700623,92947.0,92946.0,0.06972268]
["bitfinex","BTCUSD",1764735692539,0.02182984,92947.0,92946.0,0.06972268]
["bitfinex","BTCUSD",1764735692742,0.02156044,92949.0,92946.0,0.08607268]
["bitfinex","BTCUSD",1764735693050,0.02182984,92948.0,92947.0,0.02335]
["bitfinex","BTCUSD",1764735693257,0.02156044,92949.0,92947.0,0.02335]
["bitfinex","BTCUSD",1764735693452,0.02156044,92949.0,92948.0,0.23152407]
["bitfinex","BTCUSD",1764735693661,0.02156044,92949.0,92948.0,0.25487407]
["bitfinex","BTCUSD",1764735694707,0.017,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1764735694944,0.017,92953.0,92952.0,0.01635]
["bitfinex","BTCUSD",1764735698440,0.2321625,92953.0,92952.0,0.01635]
["bitfinex","BTCUSD",1764735698646,0.017,92963.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764735698818,0.02156044,92959.0,92958.0,0.02289]
["bitfinex","BTCUSD",1764735698977,0.02156044,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764735699171,0.02156044,92959.0,92958.0,0.01643]
["bitfinex","BTCUSD",1764735699692,0.02156044,92959.0,92958.0,0.03932]
["bitfinex","BTCUSD",1764735699862,0.02156044,92959.0,92958.0,0.06083509]
["bitfinex","BTCUSD",1764735700064,0.02156044,92959.0,92958.0,0.03932]
["bitfinex","BTCUSD",1764735700951,0.03230431,92971.0,92958.0,0.03932]
["bitfinex","BTCUSD",1764735700952,0.02182984,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764735701132,0.02182984,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764735701133,0.02156044,92974.0,92971.0,0.22587467]
["bitfinex","BTCUSD",1764735701546,0.02156044,92974.0,92973.0,0.01643]
["bitfinex","BTCUSD",1764735701895,0.02156044,92974.0,92973.0,0.03932]
["bitfinex","BTCUSD",1764735702307,5.497e-05,92977.0,92974.0,0.22586959]
["bitfinex","BTCUSD",1764735702510,0.02156044,92975.0,92974.0,0.24875959]
["bitfinex","BTCUSD",1764735702733,0.02156044,92975.0,92974.0,0.22586959]
["bitfinex","BTCUSD",1764735702938,0.02156044,92975.0,92974.0,0.24229959]
["bitfinex","BTCUSD",1764735703310,0.02156044,92975.0,92974.0,0.26518959]
["bitfinex","BTCUSD",1764735703892,0.02156044,92975.0,92974.0,0.26618959]
["bitfinex","BTCUSD",1764735704331,0.02188481,92977.0,92974.0,0.26618959]
["bitfinex","BTCUSD",1764735704332,5.497e-05,92977.0,92974.0,0.26618959]
["bitfinex","BTCUSD",1764735704540,0.02156044,92976.0,92975.0,0.02289]
["bitfinex","BTCUSD",1764735704946,0.02156044,92976.0,92975.0,0.03932]
["bitfinex","BTCUSD",1764735709020,5.497e-05,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764735709258,5.497e-05,92977.0,92976.0,0.25442927]
["bitfinex","BTCUSD",1764735710473,5.497e-05,92977.0,92976.0,0.25642927]
["bitfinex","BTCUSD",1764735711236,5.497e-05,92977.0,92976.0,0.25742927]
["bitfinex","BTCUSD",1764735711536,5.497e-05,92977.0,92976.0,0.2791785]
["bitfinex","BTCUSD",1764735712035,5.497e-05,92977.0,92976.0,0.25742927]
["bitfinex","BTCUSD",1764735713020,0.017,93004.0,92976.0,0.25742927]
["bitfinex","BTCUSD",1764735713021,0.0002,93010.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764735713219,0.00059273,93000.0,92999.0,0.56594607]
["bitfinex","BTCUSD",1764735713641,0.00059273,93000.0,92999.0,0.58883607]
["bitfinex","BTCUSD",1764735713843,0.00059273,93000.0,92999.0,0.26583607]
["bitfinex","BTCUSD",1764735715088,0.00059273,93000.0,92999.0,0.26783607]
["bitfinex","BTCUSD",1764735715290,0.00059273,93000.0,92999.0,0.26583607]
["bitfinex","BTCUSD",1764735715632,0.00059273,93000.0,92999.0,0.26683607]
["bitfinex","BTCUSD",1764735716678,0.00059273,93000.0,92999.0,0.26783607]
["bitfinex","BTCUSD",1764735717386,0.00059273,93000.0,92999.0,0.26683607]
["bitfinex","BTCUSD",1764735718758,0.00107755,93000.0,92999.0,0.26683607]
["bitfinex","BTCUSD",1764735720136,0.00107755,93000.0,92999.0,0.05178]
["bitfinex","BTCUSD",1764735720267,0.02290739,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764735720467,0.25776882,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764735720675,0.23796115,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764735721022,0.01807755,93000.0,92999.0,0.04032]
["bitfinex","BTCUSD",1764735721423,0.00107755,93000.0,92999.0,0.04032]
["bitfinex","BTCUSD",1764735721771,0.00107755,93000.0,92999.0,0.03932]
["bitfinex","BTCUSD",1764735722184,0.00107755,93000.0,92999.0,0.0608256]
["bitfinex","BTCUSD",1764735723597,0.00107755,93000.0,92999.0,0.03932]
["bitfinex","BTCUSD",1764735724319,0.00107755,93000.0,92999.0,0.05773387]
["bitfinex","BTCUSD",1764735725327,0.00107755,93000.0,92999.0,0.03932]
["bitfinex","BTCUSD",1764735725726,0.00107755,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764735726006,0.02182984,92998.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764735726200,0.01075315,92996.0,92990.0,0.46507662]
["bitfinex","BTCUSD",1764735726342,0.02156044,92992.0,92988.0,0.22583372]
["bitfinex","BTCUSD",1764735726520,0.02181713,92992.0,92988.0,0.22583372]
["bitfinex","BTCUSD",1764735726727,0.02181713,92992.0,92984.0,0.23862972]
["bitfinex","BTCUSD",1764735726728,0.02181713,92992.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764735726926,0.02181713,92992.0,92979.0,0.2258572]
["bitfinex","BTCUSD",1764735726927,0.02182984,92984.0,92979.0,0.2258572]
["bitfinex","BTCUSD",1764735727186,0.02182984,92984.0,92982.0,0.21509365]
["bitfinex","BTCUSD",1764735727380,0.00022817,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764735727528,0.00022817,92991.0,92990.0,0.01648]
["bitfinex","BTCUSD",1764735729055,0.00022817,92991.0,92983.0,0.04575465]
["bitfinex","BTCUSD",1764735729056,0.2258409,92986.0,92983.0,0.035]
["bitfinex","BTCUSD",1764735729255,0.02182984,92984.0,92983.0,0.035]
["bitfinex","BTCUSD",1764735729464,0.21530505,92991.0,92988.0,0.22583398]
["bitfinex","BTCUSD",1764735729465,0.02205801,92991.0,92988.0,0.22583398]
["bitfinex","BTCUSD",1764735729688,0.02205801,92991.0,92990.0,0.01648]
["bitfinex","BTCUSD",1764735730193,0.02205801,92991.0,92990.0,0.04002]
["bitfinex","BTCUSD",1764735730398,0.02305801,92991.0,92990.0,0.04002]
["bitfinex","BTCUSD",1764735731226,0.00122817,92991.0,92990.0,0.04002]
["bitfinex","BTCUSD",1764735732475,0.00122817,92991.0,92990.0,0.06152768]
["bitfinex","BTCUSD",1764735732670,0.00122817,92991.0,92990.0,0.04002]
["bitfinex","BTCUSD",1764735733882,0.00122817,92991.0,92990.0,0.01648]
["bitfinex","BTCUSD",1764735734099,0.00122817,92991.0,92983.0,0.01146]
["bitfinex","BTCUSD",1764735734100,0.0107543,92986.0,92983.0,0.01146]
["bitfinex","BTCUSD",1764735734303,0.02182984,92984.0,92983.0,0.01146]
["bitfinex","BTCUSD",1764735734571,0.01075384,92990.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735734772,0.01075384,92990.0,92989.0,0.01648]
["bitfinex","BTCUSD",1764735735290,0.232303,92991.0,92989.0,0.01648]
["bitfinex","BTCUSD",1764735735291,0.00022817,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764735735599,0.00022817,92991.0,92990.0,0.25306456]
["bitfinex","BTCUSD",1764735735806,0.00022817,92991.0,92990.0,0.25509688]
["bitfinex","BTCUSD",1764735737875,0.00022817,92991.0,92990.0,0.25609688]
["bitfinex","BTCUSD",1764735738075,0.00022817,92991.0,92990.0,0.25709688]
["bitfinex","BTCUSD",1764735745892,0.00022817,92991.0,92990.0,0.04202]
["bitfinex","BTCUSD",1764735746090,0.00022817,92991.0,92990.0,0.002]
["bitfinex","BTCUSD",1764735746368,0.02205801,92991.0,92990.0,0.002]
["bitfinex","BTCUSD",1764735746567,0.04361845,92991.0,92990.0,0.002]
["bitfinex","BTCUSD",1764735746779,0.04361845,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764735746780,0.02178861,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764735746991,0.36661845,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764735747192,0.02182984,92973.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764735747387,0.02156044,92972.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764735747609,0.04958484,92980.0,92979.0,0.01648]
["bitfinex","BTCUSD",1764735747904,0.03882984,92980.0,92979.0,0.01648]
["bitfinex","BTCUSD",1764735748386,0.017,92980.0,92979.0,0.25512233]
["bitfinex","BTCUSD",1764735748595,0.017,92980.0,92979.0,0.04002]
["bitfinex","BTCUSD",1764735749235,0.01075419,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764735749236,0.0277543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764735749445,0.0277543,92986.0,92981.0,0.21509602]
["bitfinex","BTCUSD",1764735749446,0.0277543,92986.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735750441,0.018,92986.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735750641,0.23308614,92986.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735750857,0.23208614,92986.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735751264,0.018,92986.0,92985.0,0.01648]
["bitfinex","BTCUSD",1764735751495,0.001,92986.0,92985.0,0.25510845]
["bitfinex","BTCUSD",1764735752032,0.00022817,92991.0,92985.0,0.25510845]
["bitfinex","BTCUSD",1764735752033,0.00022817,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764735752236,0.00022817,92991.0,92990.0,0.26725688]
["bitfinex","BTCUSD",1764735752237,0.0006209,92991.0,92990.0,0.26725688]
["bitfinex","BTCUSD",1764735752689,0.0006209,92991.0,92990.0,0.05218]
["bitfinex","BTCUSD",1764735753191,0.0006209,92991.0,92990.0,0.26725688]
["bitfinex","BTCUSD",1764735753556,0.0006209,92991.0,92990.0,0.26825688]
["bitfinex","BTCUSD",1764735753757,0.0006209,92991.0,92990.0,0.26725688]
["bitfinex","BTCUSD",1764735757582,0.0006209,92991.0,92990.0,0.26825688]
["bitfinex","BTCUSD",1764735758384,0.0006209,92991.0,92990.0,0.26925688]
["bitfinex","BTCUSD",1764735764964,0.0006209,92991.0,92990.0,0.26825688]
["bitfinex","BTCUSD",1764735765265,0.0006209,92991.0,92990.0,0.26725688]
["bitfinex","BTCUSD",1764735765612,0.0006209,92991.0,92990.0,0.26825688]
["bitfinex","BTCUSD",1764735766792,0.0006209,92991.0,92990.0,0.05318]
["bitfinex","BTCUSD",1764735774266,0.0006209,92991.0,92990.0,0.07468768]
["bitfinex","BTCUSD",1764735777389,0.0006209,92991.0,92990.0,0.05318]
["bitfinex","BTCUSD",1764735778559,0.0006209,92991.0,92990.0,0.07468768]
["bitfinex","BTCUSD",1764735779374,0.0006209,92991.0,92990.0,0.05318]
["bitfinex","BTCUSD",1764735782871,0.0006209,92991.0,92990.0,0.07468768]
["bitfinex","BTCUSD",1764735791019,0.0006209,92991.0,92990.0,0.05318]
["bitfinex","BTCUSD",1764735791957,0.0006209,92991.0,92990.0,0.05066]
["bitfinex","BTCUSD",1764735795091,0.0006209,92991.0,92990.0,0.07216768]
["bitfinex","BTCUSD",1764735795430,0.0002,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764735795634,0.0002,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764735795836,0.00028443,93010.0,93009.0,0.24311295]
["bitfinex","BTCUSD",1764735795984,0.00028443,93010.0,93009.0,0.26568295]
["bitfinex","BTCUSD",1764735796803,0.00028443,93010.0,93009.0,0.26768295]
["bitfinex","BTCUSD",1764735798669,0.00028443,93010.0,93009.0,0.26868295]
["bitfinex","BTCUSD",1764735804255,0.00028443,93010.0,93009.0,0.26768295]
["bitfinex","BTCUSD",1764735804456,0.00028443,93010.0,93009.0,0.03108]
["bitfinex","BTCUSD",1764735804657,0.0008262,93010.0,93009.0,0.03108]
["bitfinex","BTCUSD",1764735804877,0.0008262,93010.0,93009.0,0.02908]
["bitfinex","BTCUSD",1764735805241,0.0008262,93010.0,93009.0,0.01344]
["bitfinex","BTCUSD",1764735805445,0.0008262,93010.0,93009.0,0.01244]
["bitfinex","BTCUSD",1764735805644,0.0008262,93010.0,93009.0,0.22747295]
["bitfinex","BTCUSD",1764735805894,0.0008262,93010.0,93009.0,0.01244]
["bitfinex","BTCUSD",1764735806264,0.0008262,93010.0,93009.0,0.24311295]
["bitfinex","BTCUSD",1764735806692,0.00054177,93010.0,93009.0,0.24311295]
["bitfinex","BTCUSD",1764735808390,0.00054177,93010.0,93009.0,0.26568295]
["bitfinex","BTCUSD",1764735810645,0.00054177,93010.0,93009.0,0.26668295]
["bitfinex","BTCUSD",1764735811039,0.00054177,93010.0,93009.0,0.26768295]
["bitfinex","BTCUSD",1764735811232,0.00054177,93010.0,93009.0,0.26568295]
["bitfinex","BTCUSD",1764735811432,0.00054177,93010.0,93009.0,0.26768295]
["bitfinex","BTCUSD",1764735811709,0.00054177,93010.0,93009.0,0.24511295]
["bitfinex","BTCUSD",1764735811912,0.00054177,93010.0,93009.0,0.26768295]
["bitfinex","BTCUSD",1764735812864,0.00054177,93010.0,93009.0,0.26668295]
["bitfinex","BTCUSD",1764735813360,0.00054177,93010.0,93009.0,0.26568295]
["bitfinex","BTCUSD",1764735813564,0.00054177,93010.0,93009.0,0.26668295]
["bitfinex","BTCUSD",1764735817616,0.00054177,93010.0,93009.0,0.02908]
["bitfinex","BTCUSD",1764735817826,0.00054177,93010.0,93009.0,0.22847295]
["bitfinex","BTCUSD",1764735818980,0.02182984,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764735819244,0.02156044,93007.0,93006.0,0.22579012]
["bitfinex","BTCUSD",1764735819382,0.3774903,93020.0,93014.0,0.22577049]
["bitfinex","BTCUSD",1764735819718,0.3774903,93020.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735819719,0.22604844,93020.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735819898,0.01075049,93019.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735820307,0.01104037,93020.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735820871,0.00029,93020.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735821075,0.22576136,93019.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735821210,0.018,93017.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735822205,0.018,93017.0,93016.0,0.03804]
["bitfinex","BTCUSD",1764735822905,0.018,93017.0,93016.0,0.015]
["bitfinex","BTCUSD",1764735825527,0.018,93017.0,93016.0,0.03804]
["bitfinex","BTCUSD",1764735825965,0.01874132,93017.0,93016.0,0.03804]
["bitfinex","BTCUSD",1764735828477,0.01774132,93017.0,93016.0,0.03804]
["bitfinex","BTCUSD",1764735830265,0.00074132,93017.0,93016.0,0.03804]
["bitfinex","BTCUSD",1764735831080,0.00074132,93017.0,93013.0,0.01164]
["bitfinex","BTCUSD",1764735831243,0.22576434,93018.0,93013.0,0.23741462]
["bitfinex","BTCUSD",1764735831439,0.0006558,93014.0,93013.0,0.01164]
["bitfinex","BTCUSD",1764735831644,0.02182984,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764735831853,0.02182984,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764735832354,0.02182984,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764735832790,0.03258125,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764735833197,0.24761115,93011.0,93007.0,0.02239187]
["bitfinex","BTCUSD",1764735833527,0.22577692,93013.0,93010.0,0.015]
["bitfinex","BTCUSD",1764735833709,0.0107506,93018.0,93012.0,0.015]
["bitfinex","BTCUSD",1764735834000,0.0107506,93018.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764735834001,0.01980767,93017.0,93013.0,0.02575118]
["bitfinex","BTCUSD",1764735834309,0.01980767,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764735834515,0.00029,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764735834874,0.00029,93020.0,93019.0,0.015]
["bitfinex","BTCUSD",1764735835172,0.01729,93020.0,93019.0,0.015]
["bitfinex","BTCUSD",1764735835599,0.01829,93020.0,93019.0,0.015]
["bitfinex","BTCUSD",1764735835961,0.01829,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735836163,0.23329951,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735836411,0.24404988,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735836611,0.01829,93020.0,93016.0,0.22576542]
["bitfinex","BTCUSD",1764735836772,0.22576032,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735837109,0.01075106,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764735837339,0.02182984,93016.0,93011.0,0.22577778]
["bitfinex","BTCUSD",1764735837340,0.23684674,93016.0,93011.0,0.22577778]
["bitfinex","BTCUSD",1764735837612,0.00059879,93012.0,93011.0,0.22577778]
["bitfinex","BTCUSD",1764735837960,0.00059879,93012.0,93011.0,0.26381778]
["bitfinex","BTCUSD",1764735839611,0.00059879,93012.0,93011.0,0.03804]
["bitfinex","BTCUSD",1764735840763,0.00059879,93012.0,93011.0,0.25306832]
["bitfinex","BTCUSD",1764735841398,0.00059879,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764735841600,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735842023,0.02182984,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764735842228,0.02182984,93014.0,93011.0,0.2257784]
["bitfinex","BTCUSD",1764735842644,0.01075141,93011.0,93007.0,0.23742858]
["bitfinex","BTCUSD",1764735842826,0.0325809,93014.0,93008.0,0.22578487]
["bitfinex","BTCUSD",1764735842827,0.02182984,93014.0,93008.0,0.22578487]
["bitfinex","BTCUSD",1764735842963,0.0325809,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735843170,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764735843598,0.02182984,93014.0,93012.0,0.015]
["bitfinex","BTCUSD",1764735843801,0.2648797,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735844053,0.0107506,93018.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764735844260,0.22576415,93018.0,93014.0,0.22577213]
["bitfinex","BTCUSD",1764735844578,0.01729,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764735845042,0.02182984,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735845457,0.01829,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735845672,0.02904037,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735845885,0.01829,93020.0,93016.0,0.22576685]
["bitfinex","BTCUSD",1764735846095,0.01729,93020.0,93019.0,0.01596]
["bitfinex","BTCUSD",1764735846945,0.0107506,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764735847232,0.02182984,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735847444,0.00129,93020.0,93017.0,0.24172517]
["bitfinex","BTCUSD",1764735847674,0.00129,93020.0,93019.0,0.23096983]
["bitfinex","BTCUSD",1764735847868,0.00029,93020.0,93019.0,0.23096983]
["bitfinex","BTCUSD",1764735848001,0.00029,93020.0,93019.0,0.25556983]
["bitfinex","BTCUSD",1764735848616,0.00029,93020.0,93019.0,0.04056]
["bitfinex","BTCUSD",1764735848830,0.00029,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764735849049,0.00029,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735849050,0.02156044,93017.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764735849285,0.02156044,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764735849510,0.02156044,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764735849699,0.02156044,93017.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764735849895,0.02156044,93017.0,93016.0,0.01596]
["bitfinex","BTCUSD",1764735850105,0.21503213,93010.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764735850279,0.02156044,93003.0,93002.0,0.22588421]
["bitfinex","BTCUSD",1764735850477,0.02156044,93003.0,93002.0,0.05139688]
["bitfinex","BTCUSD",1764735850684,0.02156044,93003.0,93002.0,0.04064443]
["bitfinex","BTCUSD",1764735850904,0.02156044,93003.0,93002.0,0.25569356]
["bitfinex","BTCUSD",1764735851147,0.21502139,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764735851279,0.01075118,93013.0,93009.0,0.22578336]
["bitfinex","BTCUSD",1764735851467,0.01075118,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764735851871,0.22577245,93014.0,93012.0,0.01596]
["bitfinex","BTCUSD",1764735851872,0.01075106,93014.0,93012.0,0.01596]
["bitfinex","BTCUSD",1764735852106,0.017,93015.0,93013.0,0.01596]
["bitfinex","BTCUSD",1764735852312,0.017,93015.0,93014.0,0.04056]
["bitfinex","BTCUSD",1764735852929,0.017,93015.0,93014.0,0.01596]
["bitfinex","BTCUSD",1764735853271,0.03882984,93015.0,93010.0,0.225782]
["bitfinex","BTCUSD",1764735853412,0.017,93015.0,93014.0,0.01596]
["bitfinex","BTCUSD",1764735853881,0.017,93015.0,93014.0,0.04056]
["bitfinex","BTCUSD",1764735854013,0.018,93015.0,93014.0,0.04056]
["bitfinex","BTCUSD",1764735854419,0.001,93015.0,93014.0,0.04056]
["bitfinex","BTCUSD",1764735854619,0.001,93015.0,93014.0,0.01596]
["bitfinex","BTCUSD",1764735854822,0.001,93015.0,93014.0,0.23098139]
["bitfinex","BTCUSD",1764735855285,0.001,93015.0,93014.0,0.25558139]
["bitfinex","BTCUSD",1764735855450,0.02156044,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764735855654,0.02156044,93018.0,93017.0,0.01596]
["bitfinex","BTCUSD",1764735855852,0.01075083,93016.0,93010.0,0.22578054]
["bitfinex","BTCUSD",1764735856064,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764735856284,0.02156044,93018.0,93017.0,0.23097445]
["bitfinex","BTCUSD",1764735856783,0.02156044,93018.0,93017.0,0.04056]
["bitfinex","BTCUSD",1764735857747,0.00029,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764735857953,0.02156044,93019.0,93018.0,0.23961214]
["bitfinex","BTCUSD",1764735858154,0.02156044,93019.0,93018.0,0.25557214]
["bitfinex","BTCUSD",1764735860368,0.00029,93020.0,93018.0,0.25557214]
["bitfinex","BTCUSD",1764735860572,0.00029,93020.0,93019.0,0.04056]
["bitfinex","BTCUSD",1764735860911,0.00111683,93020.0,93019.0,0.04056]
["bitfinex","BTCUSD",1764735861574,0.00111683,93020.0,93019.0,0.06206098]
["bitfinex","BTCUSD",1764735863617,0.00111683,93020.0,93019.0,0.04156]
["bitfinex","BTCUSD",1764735864077,0.00111683,93020.0,93019.0,0.04356]
["bitfinex","BTCUSD",1764735864269,0.00111683,93020.0,93019.0,0.04056]
["bitfinex","BTCUSD",1764735864410,0.00111683,93020.0,93019.0,0.04156]
["bitfinex","BTCUSD",1764735865250,0.00111683,93020.0,93019.0,0.0589599]
["bitfinex","BTCUSD",1764735865670,0.00111683,93020.0,93019.0,0.3829599]
["bitfinex","BTCUSD",1764735865880,0.00111683,93020.0,93019.0,0.36556]
["bitfinex","BTCUSD",1764735868417,0.0002,93030.0,93029.0,0.53798672]
["bitfinex","BTCUSD",1764735868625,0.0002,93030.0,93029.0,0.58242672]
["bitfinex","BTCUSD",1764735868825,0.00048504,93030.0,93029.0,0.59002672]
["bitfinex","BTCUSD",1764735869030,0.00048504,93030.0,93029.0,0.60702672]
["bitfinex","BTCUSD",1764735869228,0.00048504,93030.0,93029.0,0.59002672]
["bitfinex","BTCUSD",1764735869428,0.00048504,93030.0,93029.0,0.60702672]
["bitfinex","BTCUSD",1764735869628,0.00048504,93030.0,93029.0,0.61002672]
["bitfinex","BTCUSD",1764735869862,0.00048504,93030.0,93029.0,0.59302672]
["bitfinex","BTCUSD",1764735870026,0.00048504,93030.0,93029.0,0.59002672]
["bitfinex","BTCUSD",1764735870227,0.00048504,93030.0,93029.0,0.59402672]
["bitfinex","BTCUSD",1764735870455,0.00048504,93030.0,93029.0,0.27102672]
["bitfinex","BTCUSD",1764735870658,0.00048504,93030.0,93029.0,0.26802672]
["bitfinex","BTCUSD",1764735870834,0.00048504,93030.0,93029.0,0.26702672]
["bitfinex","BTCUSD",1764735871040,0.00048504,93030.0,93029.0,0.26802672]
["bitfinex","BTCUSD",1764735871864,0.00048504,93030.0,93029.0,0.27002672]
["bitfinex","BTCUSD",1764735874868,0.0002,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764735875117,0.0002,93050.0,93049.0,0.26698051]
["bitfinex","BTCUSD",1764735875965,0.00031776,93050.0,93049.0,0.26898051]
["bitfinex","BTCUSD",1764735876309,0.00031776,93050.0,93049.0,0.26998051]
["bitfinex","BTCUSD",1764735876513,0.00031776,93050.0,93049.0,0.27098051]
["bitfinex","BTCUSD",1764735876715,0.00031776,93050.0,93049.0,0.26998051]
["bitfinex","BTCUSD",1764735876922,0.00031776,93050.0,93049.0,0.27098051]
["bitfinex","BTCUSD",1764735879854,0.00031776,93050.0,93049.0,0.05604]
["bitfinex","BTCUSD",1764735880411,0.00088768,93050.0,93049.0,0.24638051]
["bitfinex","BTCUSD",1764735881016,0.00088768,93050.0,93049.0,0.26672051]
["bitfinex","BTCUSD",1764735881279,0.00056992,93050.0,93049.0,0.26672051]
["bitfinex","BTCUSD",1764735881823,0.00056992,93050.0,93049.0,0.26572051]
["bitfinex","BTCUSD",1764735882050,0.00156992,93050.0,93049.0,0.26572051]
["bitfinex","BTCUSD",1764735882250,0.00056992,93050.0,93049.0,0.26572051]
["bitfinex","BTCUSD",1764735883988,0.00056992,93050.0,93049.0,0.05078]
["bitfinex","BTCUSD",1764735884637,0.00056992,93050.0,93049.0,0.02744]
["bitfinex","BTCUSD",1764735884847,0.00056992,93050.0,93049.0,0.01148]
["bitfinex","BTCUSD",1764735885238,0.00156992,93050.0,93049.0,0.01148]
["bitfinex","BTCUSD",1764735885391,0.21650812,93050.0,93049.0,0.01148]
["bitfinex","BTCUSD",1764735885958,0.22569287,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764735886107,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764735886290,0.01074737,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764735886494,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764735886694,0.001,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764735886915,0.001,93050.0,93049.0,0.0159]
["bitfinex","BTCUSD",1764735887279,0.001,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764735887280,0.22668511,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764735887481,0.22668511,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764735887678,0.01074714,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764735887885,0.001,93046.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764735888321,0.01074691,93050.0,93045.0,0.02664748]
["bitfinex","BTCUSD",1764735888496,0.01174691,93050.0,93045.0,0.24159496]
["bitfinex","BTCUSD",1764735888701,0.22668675,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764735888899,0.01074691,93050.0,93046.0,0.2256928]
["bitfinex","BTCUSD",1764735889100,0.03230723,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764735889345,0.03230723,93051.0,93047.0,0.22569031]
["bitfinex","BTCUSD",1764735889506,0.02156044,93051.0,93050.0,0.2308382]
["bitfinex","BTCUSD",1764735889689,0.01074587,93059.0,93050.0,0.2308382]
["bitfinex","BTCUSD",1764735889690,0.21488894,93072.0,93064.0,0.22565116]
["bitfinex","BTCUSD",1764735889888,0.21488894,93072.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764735889889,0.22575125,93072.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764735890096,0.22563601,93071.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764735890357,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764735890558,0.00011795,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764735890757,0.01086231,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764735891153,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764735891395,0.21490587,93064.0,93060.0,0.25]
["bitfinex","BTCUSD",1764735891571,0.21490587,93064.0,93019.0,0.43001942]
["bitfinex","BTCUSD",1764735891572,0.01074529,93064.0,93059.0,0.02334]
["bitfinex","BTCUSD",1764735891907,0.01074575,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764735892210,0.01074575,93060.0,93050.0,0.01175]
["bitfinex","BTCUSD",1764735892211,0.21493589,93051.0,93050.0,0.01175]
["bitfinex","BTCUSD",1764735892613,0.21493589,93051.0,93032.0,0.21497818]
["bitfinex","BTCUSD",1764735892614,0.01074748,93045.0,93042.0,0.01175]
["bitfinex","BTCUSD",1764735892770,0.02156044,93043.0,93042.0,0.01175]
["bitfinex","BTCUSD",1764735893180,0.02156044,93043.0,93042.0,0.02765]
["bitfinex","BTCUSD",1764735893603,0.22570451,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764735893758,0.01074783,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764735893964,0.02156044,93043.0,93039.0,0.23757894]
["bitfinex","BTCUSD",1764735894159,0.02156044,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764735894602,0.02156044,93043.0,93042.0,0.0159]
["bitfinex","BTCUSD",1764735895826,0.02256044,93043.0,93042.0,0.03924]
["bitfinex","BTCUSD",1764735897008,0.02256044,93043.0,93042.0,0.0159]
["bitfinex","BTCUSD",1764735898387,0.02256044,93043.0,93042.0,0.03924]
["bitfinex","BTCUSD",1764735898747,0.02293091,93043.0,93042.0,0.03924]
["bitfinex","BTCUSD",1764735898953,0.02293091,93043.0,93042.0,0.0159]
["bitfinex","BTCUSD",1764735900648,0.02293091,93043.0,93042.0,0.23085668]
["bitfinex","BTCUSD",1764735900851,0.02293091,93043.0,93042.0,0.0159]
["bitfinex","BTCUSD",1764735901053,0.02182984,93040.0,93039.0,0.01186776]
["bitfinex","BTCUSD",1764735901267,0.23679114,93040.0,93039.0,0.01186776]
["bitfinex","BTCUSD",1764735901461,0.02211483,93040.0,93039.0,0.01186776]
["bitfinex","BTCUSD",1764735901911,0.02211483,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735902227,0.00028499,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735902434,0.02211483,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735904719,0.00028499,93040.0,93039.0,0.01186776]
["bitfinex","BTCUSD",1764735904843,0.00228499,93040.0,93039.0,0.01186776]
["bitfinex","BTCUSD",1764735905666,0.00228499,93040.0,93039.0,0.02776776]
["bitfinex","BTCUSD",1764735905868,0.01928499,93040.0,93039.0,0.02776776]
["bitfinex","BTCUSD",1764735906293,0.23424629,93040.0,93039.0,0.02776776]
["bitfinex","BTCUSD",1764735906723,0.23224629,93040.0,93039.0,0.02776776]
["bitfinex","BTCUSD",1764735906924,0.23324629,93040.0,93039.0,0.02776776]
["bitfinex","BTCUSD",1764735907593,0.25507613,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735910347,0.25407613,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735910513,0.25507613,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735911456,0.28735694,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735913565,0.67287993,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735913765,0.69602451,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735915162,0.69902451,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735915393,0.72794601,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735916512,0.69902451,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735917291,0.78163472,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735918041,0.69902451,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735918578,0.6667437,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735918813,0.58107613,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735919101,0.60318459,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735919433,0.60350235,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735919613,0.60450235,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735919818,0.66402534,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735919963,0.66502534,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735920444,0.66402534,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735920613,0.6643431,93040.0,93039.0,0.00011776]
["bitfinex","BTCUSD",1764735920812,0.6643431,93040.0,93000.0,0.02209268]
["bitfinex","BTCUSD",1764735920813,0.02182984,93002.0,93000.0,0.01134]
["bitfinex","BTCUSD",1764735921018,0.02156044,93001.0,93000.0,0.01142443]
["bitfinex","BTCUSD",1764735922816,0.23661189,93001.0,93000.0,0.01142443]
["bitfinex","BTCUSD",1764735923016,0.23661189,93001.0,93000.0,0.01242443]
["bitfinex","BTCUSD",1764735923276,0.23661189,93001.0,93000.0,0.01142443]
["bitfinex","BTCUSD",1764735923773,0.23661189,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735924114,0.23661189,93001.0,93000.0,0.01540443]
["bitfinex","BTCUSD",1764735924704,0.02156044,93001.0,93000.0,0.01540443]
["bitfinex","BTCUSD",1764735925925,0.02156044,93001.0,93000.0,0.03990443]
["bitfinex","BTCUSD",1764735926541,0.02156044,93001.0,93000.0,0.01540443]
["bitfinex","BTCUSD",1764735926739,0.02156044,93001.0,93000.0,0.03990443]
["bitfinex","BTCUSD",1764735932582,0.25844173,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735932814,0.23661189,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735932959,0.58144173,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735933164,0.66710504,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735935567,0.66810504,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735936109,0.66910504,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735936307,0.66810504,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735936753,0.67110504,93001.0,93000.0,8.443e-05]
["bitfinex","BTCUSD",1764735936957,0.67110504,93001.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735937159,0.46730082,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735937360,0.44749315,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735939152,0.44949315,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735939335,0.42635283,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735939537,0.38793793,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735940319,0.38625569,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735940711,0.38725569,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735941463,0.38725325,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735941912,0.38525325,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735942112,0.44977624,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735942484,0.44877624,93000.0,92999.0,1.2e-07]
["bitfinex","BTCUSD",1764735943081,0.22589249,92965.0,92962.0,0.01183]
["bitfinex","BTCUSD",1764735943309,0.02156044,92963.0,92962.0,0.01222273]
["bitfinex","BTCUSD",1764735943512,0.02156044,92963.0,92962.0,0.00039273]
["bitfinex","BTCUSD",1764735943693,0.04339028,92963.0,92962.0,0.00039273]
["bitfinex","BTCUSD",1764735944514,0.01075372,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764735944716,0.21506737,92995.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764735944717,0.02156044,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764735945127,0.02156044,92987.0,92986.0,0.01598]
["bitfinex","BTCUSD",1764735946338,0.02256044,92987.0,92986.0,0.23106614]
["bitfinex","BTCUSD",1764735946745,0.02256044,92987.0,92986.0,0.01598]
["bitfinex","BTCUSD",1764735946966,0.001,92987.0,92986.0,0.03956]
["bitfinex","BTCUSD",1764735948399,0.01075303,92997.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764735948802,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764735948981,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764735949655,0.01075338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764735949858,0.01075349,92993.0,92987.0,0.22583604]
["bitfinex","BTCUSD",1764735950055,0.21506037,92998.0,92960.0,0.74948937]
["bitfinex","BTCUSD",1764735950056,0.01075442,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764735950268,0.02156044,92984.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764735950460,0.02156044,92984.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764735950662,0.02156044,92984.0,92981.0,0.22585081]
["bitfinex","BTCUSD",1764735950994,0.02156044,92984.0,92983.0,0.01598]
["bitfinex","BTCUSD",1764735952595,0.02156044,92984.0,92983.0,0.01698]
["bitfinex","BTCUSD",1764735953247,0.017,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764735953528,0.017,92991.0,92990.0,0.24288688]
["bitfinex","BTCUSD",1764735953661,0.017,92991.0,92990.0,0.26646688]
["bitfinex","BTCUSD",1764735954051,0.017,92991.0,92990.0,0.26672357]
["bitfinex","BTCUSD",1764735954652,0.017,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764735955059,0.017,92996.0,92995.0,0.01598]
["bitfinex","BTCUSD",1764735955875,0.01075338,92994.0,92990.0,0.02258384]
["bitfinex","BTCUSD",1764735956099,0.22582291,92994.0,92990.0,0.02258384]
["bitfinex","BTCUSD",1764735956298,0.01075338,92994.0,92990.0,0.23765884]
["bitfinex","BTCUSD",1764735956476,0.018,92996.0,92993.0,0.01598]
["bitfinex","BTCUSD",1764735956678,0.018,92996.0,92995.0,0.01598]
["bitfinex","BTCUSD",1764735956886,0.018,92996.0,92995.0,0.23104532]
["bitfinex","BTCUSD",1764735957121,0.017,92996.0,92995.0,0.23104532]
["bitfinex","BTCUSD",1764735958814,0.017,92996.0,92995.0,0.01598]
["bitfinex","BTCUSD",1764735959025,0.01075326,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764735959702,0.21507457,92991.0,92990.0,0.01183]
["bitfinex","BTCUSD",1764735959903,0.01075326,92995.0,92990.0,0.02258384]
["bitfinex","BTCUSD",1764735959904,0.22581997,92995.0,92990.0,0.02258384]
["bitfinex","BTCUSD",1764735960136,0.01075349,92993.0,92990.0,0.01183]
["bitfinex","BTCUSD",1764735960344,0.01075349,92993.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735960518,0.24765514,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764735961587,0.24765514,92993.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735961790,0.02182984,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735963205,0.017,92996.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735963518,0.01075338,92994.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735963721,0.21506995,92993.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735964128,0.02182984,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735966024,0.01075326,92995.0,92991.0,0.01620817]
["bitfinex","BTCUSD",1764735966170,0.22582297,92994.0,92991.0,0.01620817]
["bitfinex","BTCUSD",1764735966402,0.21507143,92993.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735966726,0.04958299,92996.0,92991.0,0.01098189]
["bitfinex","BTCUSD",1764735966931,0.26464765,92996.0,92991.0,0.23831508]
["bitfinex","BTCUSD",1764735967077,0.21506007,92998.0,92995.0,0.01577]
["bitfinex","BTCUSD",1764735967666,0.21506243,92997.0,92995.0,0.01577]
["bitfinex","BTCUSD",1764735968400,0.01075291,92998.0,92995.0,0.01577]
["bitfinex","BTCUSD",1764735968811,0.22581338,92998.0,92995.0,0.01577]
["bitfinex","BTCUSD",1764735969346,0.21507158,92993.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735969547,0.22582142,92994.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735969693,0.01075315,92996.0,92991.0,0.02324189]
["bitfinex","BTCUSD",1764735969899,0.01075315,92996.0,92991.0,0.23831598]
["bitfinex","BTCUSD",1764735970436,0.21506753,92995.0,92991.0,0.02324189]
["bitfinex","BTCUSD",1764735970829,0.22582258,92994.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735971035,0.21507171,92993.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735971596,0.01075315,92996.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735971784,0.22581993,92995.0,92992.0,0.01577]
["bitfinex","BTCUSD",1764735971977,0.01075315,92996.0,92992.0,0.23084016]
["bitfinex","BTCUSD",1764735972571,0.01075315,92996.0,92992.0,0.01577]
["bitfinex","BTCUSD",1764735972741,0.01075315,92996.0,92992.0,0.23084007]
["bitfinex","BTCUSD",1764735972941,0.01075315,92996.0,92992.0,0.01577]
["bitfinex","BTCUSD",1764735973583,0.01075315,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764735974169,0.01075326,92995.0,92991.0,0.23831441]
["bitfinex","BTCUSD",1764735974370,0.01075338,92994.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735974797,0.01075326,92995.0,92991.0,0.26238496]
["bitfinex","BTCUSD",1764735975223,0.02182984,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764735975480,0.22581516,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764735975633,0.22581516,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764735976367,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764735976567,0.22581596,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764735976716,0.22581766,92996.0,92992.0,0.22582571]
["bitfinex","BTCUSD",1764735977285,0.22581766,92996.0,92992.0,0.24989571]
["bitfinex","BTCUSD",1764735978016,0.22582081,92995.0,92992.0,0.02407]
["bitfinex","BTCUSD",1764735979851,0.2258223,92994.0,92991.0,0.01248817]
["bitfinex","BTCUSD",1764735980039,0.21507226,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735980435,0.2369021,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735982034,0.2379021,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735982274,0.2369021,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735987555,0.23721986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735991773,0.23821986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735992599,0.23921986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735993098,0.23821986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735993619,0.23921986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735995186,0.21739002,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735995385,0.25702753,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735995642,0.23721986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735995837,0.23821986,92992.0,92991.0,0.00022817]
["bitfinex","BTCUSD",1764735996863,0.00131776,92992.0,92991.0,0.01640817]
["bitfinex","BTCUSD",1764735997067,0.01831776,92992.0,92991.0,0.03891817]
["bitfinex","BTCUSD",1764735997250,0.01831776,92992.0,92991.0,0.01640817]
["bitfinex","BTCUSD",1764735998155,0.00131776,92992.0,92991.0,0.03891817]
["bitfinex","BTCUSD",1764735998357,0.00131776,92992.0,92991.0,0.36191817]
["bitfinex","BTCUSD",1764735998358,0.00031776,92992.0,92991.0,0.36191817]
["bitfinex","BTCUSD",1764735999441,0.00031776,92992.0,92991.0,0.36291817]
["bitfinex","BTCUSD",1764736000054,0.00031776,92992.0,92991.0,0.36191817]
["bitfinex","BTCUSD",1764736000211,0.00031776,92992.0,92991.0,0.36291817]
["bitfinex","BTCUSD",1764736000548,0.00031776,92992.0,92991.0,0.36391817]
["bitfinex","BTCUSD",1764736000750,0.00031776,92992.0,92991.0,0.36291817]
["bitfinex","BTCUSD",1764736000968,0.02156044,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736001174,0.02167827,93008.0,93007.0,0.02754]
["bitfinex","BTCUSD",1764736001962,0.02167827,93008.0,93007.0,0.05005]
["bitfinex","BTCUSD",1764736002163,0.00011783,93008.0,93007.0,0.26508757]
["bitfinex","BTCUSD",1764736002364,0.00011783,93008.0,93007.0,0.58808757]
["bitfinex","BTCUSD",1764736002542,0.02156044,93025.0,93022.0,0.22575195]
["bitfinex","BTCUSD",1764736002749,0.02156044,93025.0,93024.0,0.02754]
["bitfinex","BTCUSD",1764736003172,0.02156044,93025.0,93024.0,0.05005]
["bitfinex","BTCUSD",1764736003766,0.02156044,93025.0,93024.0,0.26504828]
["bitfinex","BTCUSD",1764736004754,0.02156044,93025.0,93024.0,0.26604828]
["bitfinex","BTCUSD",1764736004952,0.02161116,93025.0,93024.0,0.26604828]
["bitfinex","BTCUSD",1764736006806,0.23660712,93025.0,93024.0,0.001]
["bitfinex","BTCUSD",1764736007407,0.23660712,93025.0,93021.0,0.01136]
["bitfinex","BTCUSD",1764736007408,0.2150029,93022.0,93021.0,0.01136]
["bitfinex","BTCUSD",1764736008210,0.01075199,93006.0,93000.0,0.01136]
["bitfinex","BTCUSD",1764736008450,0.03231301,93001.0,92995.0,0.02211326]
["bitfinex","BTCUSD",1764736008657,0.04339028,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764736008798,0.02156044,93001.0,92998.0,0.22580926]
["bitfinex","BTCUSD",1764736008997,0.02156044,93001.0,93000.0,0.01618]
["bitfinex","BTCUSD",1764736009193,0.02156044,93001.0,93000.0,0.23123376]
["bitfinex","BTCUSD",1764736009856,0.02156044,93001.0,93000.0,0.01618]
["bitfinex","BTCUSD",1764736011869,0.02156044,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736012251,0.21501259,93018.0,93000.0,0.23453931]
["bitfinex","BTCUSD",1764736012252,5.072e-05,93025.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736012450,0.01080051,93025.0,93017.0,0.23712509]
["bitfinex","BTCUSD",1764736012640,0.02182984,93021.0,93017.0,0.01136]
["bitfinex","BTCUSD",1764736013052,0.01075037,93020.0,93017.0,0.01136]
["bitfinex","BTCUSD",1764736015326,0.01075026,93021.0,93017.0,0.23712502]
["bitfinex","BTCUSD",1764736015542,0.01075026,93021.0,93017.0,0.02211072]
["bitfinex","BTCUSD",1764736015759,0.22576006,93020.0,93017.0,0.01136]
["bitfinex","BTCUSD",1764736016502,0.21500983,93019.0,93017.0,0.01136]
["bitfinex","BTCUSD",1764736016708,0.01075026,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736016922,0.01075026,93021.0,93020.0,0.01618]
["bitfinex","BTCUSD",1764736017135,5.072e-05,93025.0,93020.0,0.01618]
["bitfinex","BTCUSD",1764736017462,5.072e-05,93025.0,93024.0,0.01618]
["bitfinex","BTCUSD",1764736017463,0.21504668,93025.0,93024.0,0.01618]
["bitfinex","BTCUSD",1764736017590,5.072e-05,93025.0,93024.0,0.01618]
["bitfinex","BTCUSD",1764736017798,5.072e-05,93025.0,93024.0,0.03869]
["bitfinex","BTCUSD",1764736018211,0.00105072,93025.0,93024.0,0.03869]
["bitfinex","BTCUSD",1764736018616,5.072e-05,93025.0,93024.0,0.03869]
["bitfinex","BTCUSD",1764736020192,5.072e-05,93025.0,93024.0,0.36169]
["bitfinex","BTCUSD",1764736020899,5.072e-05,93025.0,93024.0,0.36269]
["bitfinex","BTCUSD",1764736026231,0.19278716,93127.0,93024.0,0.38443923]
["bitfinex","BTCUSD",1764736026232,0.0387112,93075.0,93024.0,0.38443923]
["bitfinex","BTCUSD",1764736026441,0.02156044,93079.0,93065.0,0.02755]
["bitfinex","BTCUSD",1764736026604,0.02182984,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764736026806,0.02182984,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764736027031,0.02167844,93079.0,93076.0,0.22562027]
["bitfinex","BTCUSD",1764736027186,0.02167844,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764736027388,0.02167844,93079.0,93076.0,0.22562027]
["bitfinex","BTCUSD",1764736027930,0.02167844,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764736028186,0.02167844,93079.0,93076.0,0.22561987]
["bitfinex","BTCUSD",1764736028356,0.02167844,93079.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764736028580,0.02167844,93079.0,93073.0,0.02226425]
["bitfinex","BTCUSD",1764736028581,0.032422,93079.0,93073.0,0.01152]
["bitfinex","BTCUSD",1764736028761,0.02167844,93079.0,93073.0,0.01152]
["bitfinex","BTCUSD",1764736028923,0.02167844,93079.0,93073.0,0.23714879]
["bitfinex","BTCUSD",1764736029122,0.02167844,93079.0,93075.0,0.21487871]
["bitfinex","BTCUSD",1764736029724,0.02182984,93077.0,93075.0,0.21487871]
["bitfinex","BTCUSD",1764736031363,0.02182984,93077.0,93076.0,0.01603]
["bitfinex","BTCUSD",1764736031534,0.02167844,93079.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764736031752,0.02167844,93079.0,93078.0,0.01603]
["bitfinex","BTCUSD",1764736031954,0.02167844,93079.0,93078.0,0.05034]
["bitfinex","BTCUSD",1764736032961,0.0219962,93079.0,93078.0,0.02755]
["bitfinex","BTCUSD",1764736033711,0.0229962,93079.0,93078.0,0.02755]
["bitfinex","BTCUSD",1764736033916,0.0229962,93079.0,93078.0,0.01152]
["bitfinex","BTCUSD",1764736037106,0.04482604,93079.0,93078.0,0.01152]
["bitfinex","BTCUSD",1764736037529,0.04482604,93079.0,93078.0,0.05034]
["bitfinex","BTCUSD",1764736037530,0.00283164,93079.0,93078.0,0.05034]
["bitfinex","BTCUSD",1764736040007,0.01074206,93092.0,93086.0,0.22559552]
["bitfinex","BTCUSD",1764736040212,0.12573,93100.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764736040213,0.07573,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764736040378,0.07573,93100.0,93097.0,0.22556934]
["bitfinex","BTCUSD",1764736040379,0.0511231,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764736040831,0.01073871,93121.0,93110.0,0.25]
["bitfinex","BTCUSD",1764736041072,0.0116,93140.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764736041261,0.0116,93140.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764736041262,0.0001,93146.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764736041486,0.74367025,93191.0,93190.0,0.06252299]
["bitfinex","BTCUSD",1764736041696,0.07736482,93216.0,93190.0,0.06252299]
["bitfinex","BTCUSD",1764736041697,0.02715999,93240.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764736041910,0.30677844,93257.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764736041911,0.02298653,93256.0,93233.0,2.0]
["bitfinex","BTCUSD",1764736042113,0.30677844,93257.0,93210.0,0.01]
["bitfinex","BTCUSD",1764736042114,0.28277844,93257.0,93250.0,0.51999998]
["bitfinex","BTCUSD",1764736042253,0.27277844,93257.0,93250.0,0.25999999]
["bitfinex","BTCUSD",1764736042451,0.29682844,93257.0,93250.0,0.50999999]
["bitfinex","BTCUSD",1764736042677,0.01536,93251.0,93240.0,0.25999999]
["bitfinex","BTCUSD",1764736042894,0.01752,93250.0,93240.0,0.2603921]
["bitfinex","BTCUSD",1764736043094,0.01752,93250.0,93228.0,0.03219201]
["bitfinex","BTCUSD",1764736043095,0.01072535,93237.0,93228.0,0.03219201]
["bitfinex","BTCUSD",1764736043299,0.43361215,93250.0,93228.0,0.00039273]
["bitfinex","BTCUSD",1764736043300,0.02182984,93244.0,93228.0,0.00039273]
["bitfinex","BTCUSD",1764736043472,0.0116,93263.0,93228.0,0.00039273]
["bitfinex","BTCUSD",1764736043473,0.01072524,93238.0,93228.0,0.00039273]
["bitfinex","BTCUSD",1764736043677,0.03255554,93234.0,93228.0,0.00039273]
["bitfinex","BTCUSD",1764736044011,0.01072696,93223.0,93210.0,0.25]
["bitfinex","BTCUSD",1764736044195,0.08064589,93241.0,93210.0,0.25]
["bitfinex","BTCUSD",1764736044196,0.01752,93290.0,93280.0,0.01999998]
["bitfinex","BTCUSD",1764736044394,0.0116,93304.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764736044552,2.0178,93303.0,93290.0,0.51999999]
["bitfinex","BTCUSD",1764736044752,0.0116,93257.0,93230.0,0.25]
["bitfinex","BTCUSD",1764736044967,0.01071972,93286.0,93280.0,0.01999998]
["bitfinex","BTCUSD",1764736045175,0.00815,93339.0,93240.0,0.52999997]
["bitfinex","BTCUSD",1764736045176,0.001,93251.0,93240.0,0.52999997]
["bitfinex","BTCUSD",1764736045380,0.323,93249.0,93220.0,0.01999998]
["bitfinex","BTCUSD",1764736045582,0.43417215,93250.0,93180.0,0.25]
["bitfinex","BTCUSD",1764736045583,0.323,93229.0,93180.0,0.25]
["bitfinex","BTCUSD",1764736045783,0.41609215,93230.0,93140.0,0.00560316]
["bitfinex","BTCUSD",1764736045784,0.0116,93181.0,93174.0,0.01808]
["bitfinex","BTCUSD",1764736045987,0.01073226,93177.0,93147.0,0.02845969]
["bitfinex","BTCUSD",1764736046228,0.0160801,93148.0,93140.0,0.00560316]
["bitfinex","BTCUSD",1764736046429,0.01812,93147.0,93140.0,0.00560316]
["bitfinex","BTCUSD",1764736046637,0.02182984,93141.0,93140.0,0.00560316]
["bitfinex","BTCUSD",1764736046811,0.03994984,93141.0,93140.0,0.00560316]
["bitfinex","BTCUSD",1764736047030,0.01812,93141.0,93140.0,0.02560314]
["bitfinex","BTCUSD",1764736047229,0.01812,93141.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736047230,0.04217,93141.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736047451,0.04217,93141.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1764736047452,0.0160801,93134.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1764736047665,0.0160801,93134.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736047851,0.0160801,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764736048187,0.01816,93133.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1764736048346,0.0160801,93134.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764736048347,0.01812,93132.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764736048576,0.0160801,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764736048577,0.01812,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764736048901,0.01812,93134.0,93121.0,0.001]
["bitfinex","BTCUSD",1764736048902,0.0160801,93133.0,93121.0,0.001]
["bitfinex","BTCUSD",1764736049169,0.0160801,93133.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764736049572,0.0160801,93133.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764736049801,0.0160801,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764736049976,0.0003958,93141.0,93140.0,0.323]
["bitfinex","BTCUSD",1764736050332,0.0003958,93141.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764736050533,0.0003958,93141.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764736050734,0.0003958,93141.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1764736050960,0.02222564,93141.0,93130.0,0.01999998]
["bitfinex","BTCUSD",1764736051137,0.02222564,93141.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764736051465,0.03790994,93132.0,93131.0,0.004]
["bitfinex","BTCUSD",1764736051625,0.02182984,93121.0,93107.0,0.21480617]
["bitfinex","BTCUSD",1764736051825,0.21475521,93130.0,93107.0,0.21480617]
["bitfinex","BTCUSD",1764736051826,0.0160801,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764736052777,0.0160801,93108.0,93100.0,0.03074111]
["bitfinex","BTCUSD",1764736052778,0.0401301,93108.0,93100.0,0.01999998]
["bitfinex","BTCUSD",1764736052986,0.02182984,93102.0,93097.0,0.21482759]
["bitfinex","BTCUSD",1764736053357,0.02405,93101.0,93091.0,0.21484279]
["bitfinex","BTCUSD",1764736053558,0.0160801,93092.0,93091.0,0.21484279]
["bitfinex","BTCUSD",1764736053940,0.0342001,93108.0,93105.0,0.21480961]
["bitfinex","BTCUSD",1764736054140,0.0160801,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764736054384,0.0160801,93114.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764736054385,0.01812,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764736054538,0.02182984,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764736054927,0.01812,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764736055128,0.323,93139.0,93125.0,0.21476421]
["bitfinex","BTCUSD",1764736055365,0.01812,93130.0,93128.0,0.21475688]
["bitfinex","BTCUSD",1764736055728,0.01812,93130.0,93125.0,0.21476421]
["bitfinex","BTCUSD",1764736055927,0.01812,93130.0,93128.0,0.21475664]
["bitfinex","BTCUSD",1764736056150,0.01812,93130.0,93125.0,0.21476421]
["bitfinex","BTCUSD",1764736056372,0.01812,93130.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736056373,0.02182984,93128.0,93124.0,0.214766]
["bitfinex","BTCUSD",1764736056578,0.02182984,93128.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764736056579,0.01812,93130.0,93125.0,0.21476476]
["bitfinex","BTCUSD",1764736056775,0.0116,93152.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764736056975,0.0341601,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764736057174,0.0160801,93148.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764736057376,0.01808,93147.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764736057640,0.02182984,93161.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764736057793,0.04767,93173.0,93160.0,0.22541822]
["bitfinex","BTCUSD",1764736057997,0.01072972,93199.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764736058224,0.01072949,93201.0,93195.0,0.21460306]
["bitfinex","BTCUSD",1764736058225,0.02182984,93201.0,93195.0,0.21460306]
["bitfinex","BTCUSD",1764736058427,0.02182984,93201.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764736058428,0.01808,93200.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764736058606,0.323,93199.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764736058806,0.02182984,93189.0,93185.0,0.21462569]
["bitfinex","BTCUSD",1764736059212,0.11176,93200.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764736059413,0.02182984,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764736059673,0.14135,93223.0,93195.0,0.06252299]
["bitfinex","BTCUSD",1764736059874,0.04767,93233.0,93220.0,0.01999998]
["bitfinex","BTCUSD",1764736060074,0.02182984,93229.0,93227.0,0.21452978]
["bitfinex","BTCUSD",1764736060833,0.02182984,93229.0,93218.0,0.21454873]
["bitfinex","BTCUSD",1764736061030,0.02182984,93216.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764736061232,0.02182984,93216.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1764736061437,0.02182984,93216.0,93214.0,0.21455879]
["bitfinex","BTCUSD",1764736061840,0.02182984,93216.0,93210.0,0.01999998]
["bitfinex","BTCUSD",1764736061841,0.11550984,93216.0,93210.0,0.23456894]
["bitfinex","BTCUSD",1764736062050,0.02182984,93211.0,93210.0,0.21456896]
["bitfinex","BTCUSD",1764736062250,0.02182984,93209.0,93205.0,0.21457615]
["bitfinex","BTCUSD",1764736062591,0.0196921,93206.0,93205.0,0.21457615]
["bitfinex","BTCUSD",1764736062798,0.003612,93206.0,93205.0,0.27709914]
["bitfinex","BTCUSD",1764736063984,0.02544184,93206.0,93205.0,0.27709914]
["bitfinex","BTCUSD",1764736064320,0.02544184,93206.0,93205.0,0.27809914]
["bitfinex","BTCUSD",1764736064499,0.003612,93206.0,93205.0,0.27709914]
["bitfinex","BTCUSD",1764736064674,0.003612,93206.0,93200.0,0.01999998]
["bitfinex","BTCUSD",1764736064675,0.02182984,93201.0,93200.0,0.22459226]
["bitfinex","BTCUSD",1764736064996,0.02182984,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764736064997,0.02182984,93191.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764736065297,0.02182984,93186.0,93181.0,0.21463386]
["bitfinex","BTCUSD",1764736065498,0.0160801,93191.0,93181.0,0.21463386]
["bitfinex","BTCUSD",1764736065499,0.02182984,93182.0,93181.0,0.21463386]
["bitfinex","BTCUSD",1764736065699,0.03986984,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764736066063,0.01804,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764736066674,0.0160801,93191.0,93188.0,0.28787347]
["bitfinex","BTCUSD",1764736067193,0.03790994,93191.0,93188.0,0.22535048]
["bitfinex","BTCUSD",1764736067559,0.03790994,93191.0,93188.0,0.21461949]
["bitfinex","BTCUSD",1764736067824,0.09368,93190.0,93186.0,0.2146187]
["bitfinex","BTCUSD",1764736067997,0.02182984,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764736068368,0.0160801,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736068589,0.03790994,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736068789,0.0160801,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736069401,0.0170801,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736069627,0.0160801,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736069989,0.0170801,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736070389,0.020266,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736072339,0.0041859,93191.0,93190.0,0.27713829]
["bitfinex","BTCUSD",1764736072637,0.0041859,93191.0,93190.0,0.36776829]
["bitfinex","BTCUSD",1764736072857,0.0041859,93191.0,93190.0,0.27713829]
["bitfinex","BTCUSD",1764736073064,0.14791146,93191.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764736073206,0.0160801,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764736073412,0.0160801,93180.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764736073616,0.03790994,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764736074976,0.13356994,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764736075156,0.02182984,93180.0,93179.0,0.21564063]
["bitfinex","BTCUSD",1764736075530,0.01796,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764736075715,0.03978984,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764736075932,0.01796,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764736076340,0.11362,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764736076549,0.11362,93184.0,93160.0,0.41609215]
["bitfinex","BTCUSD",1764736076550,0.02182984,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764736076751,0.0160801,93170.0,93168.0,0.22539729]
["bitfinex","BTCUSD",1764736077164,0.01796,93184.0,93168.0,0.214664]
["bitfinex","BTCUSD",1764736077509,0.01796,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764736077845,0.01796,93184.0,93181.0,0.2253657]
["bitfinex","BTCUSD",1764736078030,0.02182984,93182.0,93181.0,0.2253657]
["bitfinex","BTCUSD",1764736078430,0.01796,93184.0,93181.0,0.2253657]
["bitfinex","BTCUSD",1764736078692,0.00293017,93182.0,93181.0,0.2146339]
["bitfinex","BTCUSD",1764736079207,0.02476001,93182.0,93181.0,0.2146339]
["bitfinex","BTCUSD",1764736080198,0.00293017,93182.0,93181.0,0.2146339]
["bitfinex","BTCUSD",1764736080401,0.00293017,93182.0,93181.0,0.27715689]
["bitfinex","BTCUSD",1764736081210,0.00393017,93182.0,93181.0,0.27715689]
["bitfinex","BTCUSD",1764736081417,0.00293017,93182.0,93181.0,0.27715689]
["bitfinex","BTCUSD",1764736081629,0.00293017,93182.0,93181.0,0.60015689]
["bitfinex","BTCUSD",1764736082009,0.00293017,93182.0,93181.0,0.77561097]
["bitfinex","BTCUSD",1764736082473,0.00039556,93191.0,93181.0,0.77561097]
["bitfinex","BTCUSD",1764736082474,0.00039556,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764736082694,0.0160801,93238.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764736082695,0.01792,93225.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764736082867,0.01792,93225.0,93223.0,0.21459005]
["bitfinex","BTCUSD",1764736083822,0.1115101,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736084020,0.13333994,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736084421,0.04056994,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736084621,0.13333994,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736085048,0.34887696,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736085246,0.32704712,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736085472,0.67187696,93224.0,93223.0,5.072e-05]
["bitfinex","BTCUSD",1764736085677,2.78158202,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736085827,2.67187696,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736086740,0.67087696,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736087486,0.67387696,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736087680,0.67087696,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736088210,0.67287696,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736088605,0.01927373,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736088803,0.01927373,93224.0,93223.0,0.34444854]
["bitfinex","BTCUSD",1764736088804,0.00319363,93224.0,93223.0,0.34444854]
["bitfinex","BTCUSD",1764736089009,0.00319363,93224.0,93223.0,0.32038911]
["bitfinex","BTCUSD",1764736089207,0.00319363,93224.0,93223.0,0.28250854]
["bitfinex","BTCUSD",1764736089518,0.00119363,93224.0,93223.0,0.34503153]
["bitfinex","BTCUSD",1764736089719,0.00119363,93224.0,93223.0,0.02286921]
["bitfinex","BTCUSD",1764736090101,0.00319363,93224.0,93223.0,0.02286921]
["bitfinex","BTCUSD",1764736090284,0.00119363,93224.0,93223.0,0.02286921]
["bitfinex","BTCUSD",1764736090679,0.00119363,93224.0,93223.0,0.05141576]
["bitfinex","BTCUSD",1764736090830,0.00119363,93224.0,93223.0,0.05141626]
["bitfinex","BTCUSD",1764736091031,0.00119363,93224.0,93223.0,0.0534176]
["bitfinex","BTCUSD",1764736091462,0.03970984,93242.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764736091736,0.03970984,93242.0,93230.0,0.01999998]
["bitfinex","BTCUSD",1764736091737,0.01072489,93241.0,93230.0,0.01999998]
["bitfinex","BTCUSD",1764736091984,0.04267,93231.0,93230.0,0.01999998]
["bitfinex","BTCUSD",1764736092184,0.02182984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736092382,0.08616984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736092932,0.08716984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736093195,0.08616984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736093562,0.11826984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736094493,0.09357339,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736094822,0.07174355,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736094978,0.09357339,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736095902,0.09257339,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736096487,0.09357339,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736096686,0.323,93225.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736096912,0.06818984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736097091,0.06918984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736097291,0.39118984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736097704,0.39318984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736098140,0.37136,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736098345,0.07018984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736099011,0.06818984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736099251,0.06918984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736099738,0.06818984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736099981,0.07018984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736101304,0.39318984,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736102606,0.5028949,93224.0,93223.0,7.2e-07]
["bitfinex","BTCUSD",1764736102815,0.5028949,93224.0,93193.0,0.00133199]
["bitfinex","BTCUSD",1764736102816,0.55943593,93194.0,93193.0,0.00133199]
["bitfinex","BTCUSD",1764736103018,0.55943593,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736103019,0.65970603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736104000,0.66170603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736104408,0.29907619,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736104608,0.33866603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736104857,2.33866603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736105059,2.65966603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736105506,2.66266603,93194.0,93193.0,0.0013869]
["bitfinex","BTCUSD",1764736105706,0.01073617,93143.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764736105993,0.323,93169.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764736105994,0.02182984,93148.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764736106134,0.02182984,93148.0,93140.0,0.04147303]
["bitfinex","BTCUSD",1764736106135,0.21471437,93147.0,93140.0,0.04147303]
["bitfinex","BTCUSD",1764736106342,0.01073606,93144.0,93140.0,0.01999998]
["bitfinex","BTCUSD",1764736106546,0.01073583,93146.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1764736106547,0.0160801,93141.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1764736106758,0.0160801,93141.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1764736106967,0.0160801,93141.0,93139.0,0.21473197]
["bitfinex","BTCUSD",1764736107417,0.0160801,93141.0,93136.0,0.05807698]
["bitfinex","BTCUSD",1764736107418,0.01110652,93140.0,93136.0,0.04734]
["bitfinex","BTCUSD",1764736107591,0.01110652,93140.0,93112.0,0.02856064]
["bitfinex","BTCUSD",1764736107592,0.21474665,93133.0,93112.0,0.22553447]
["bitfinex","BTCUSD",1764736107792,0.21568665,93133.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736107991,0.31017665,93133.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736108194,0.33200649,93133.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764736108371,0.01074102,93101.0,93090.0,0.21524401]
["bitfinex","BTCUSD",1764736108578,0.01074102,93101.0,93092.0,0.22558265]
["bitfinex","BTCUSD",1764736108579,0.0160801,93099.0,93092.0,0.22558265]
["bitfinex","BTCUSD",1764736108779,0.0160801,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764736109293,0.0160801,93099.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764736109294,0.0160801,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764736109458,0.0160801,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764736109656,0.0160801,93099.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764736109657,0.02182984,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764736109857,0.03257132,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764736110015,0.02182984,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764736110216,0.02182984,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764736110431,0.00039562,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764736110632,0.00039562,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764736110834,0.00039562,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764736110835,0.0107416,93096.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764736111050,0.00095,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764736111448,0.11720984,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764736111651,0.11720984,93091.0,93090.0,0.00333152]
["bitfinex","BTCUSD",1764736112065,0.45796984,93091.0,93090.0,0.00333152]
["bitfinex","BTCUSD",1764736112526,2.45896984,93091.0,93090.0,0.00333152]
["bitfinex","BTCUSD",1764736112936,0.02182984,93055.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764736113155,0.0107461,93057.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764736113156,0.02182984,93046.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764736113359,0.02182984,93046.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1764736113561,0.01776,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764736113983,0.02182984,93052.0,93049.0,0.2256855]
["bitfinex","BTCUSD",1764736114518,0.00039538,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764736114717,0.00039538,93054.0,93052.0,0.02149335]
["bitfinex","BTCUSD",1764736114925,0.00039538,93054.0,93020.0,0.01825]
["bitfinex","BTCUSD",1764736114926,0.01074852,93036.0,92990.0,0.25]
["bitfinex","BTCUSD",1764736115133,0.04769,93053.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736115134,0.06435,92991.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736115332,0.01776,92990.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736115699,0.02182984,92988.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736115849,0.01075581,92973.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1764736116051,0.02182984,92968.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736116233,0.01075581,92973.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736116437,0.01075581,92973.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764736116438,0.01075731,92960.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764736116658,0.01075731,92960.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736116659,0.01075893,92946.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736116910,0.06375,92946.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736117117,0.02182984,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736118393,0.00039441,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736118596,0.00039441,92941.0,92940.0,0.11860925]
["bitfinex","BTCUSD",1764736118800,0.00039441,92941.0,92940.0,0.50513224]
["bitfinex","BTCUSD",1764736119030,0.00039441,92941.0,92940.0,0.48361299]
["bitfinex","BTCUSD",1764736119242,0.00039441,92941.0,92940.0,0.50141299]
["bitfinex","BTCUSD",1764736119584,0.00039441,92941.0,92940.0,0.73735481]
["bitfinex","BTCUSD",1764736119988,0.00039441,92941.0,92940.0,0.72088404]
["bitfinex","BTCUSD",1764736120187,0.00039441,92941.0,92940.0,1.14263327]
["bitfinex","BTCUSD",1764736120437,0.00039441,92941.0,92940.0,1.12088404]
["bitfinex","BTCUSD",1764736120598,0.00039441,92941.0,92940.0,1.12084404]
["bitfinex","BTCUSD",1764736121015,0.00039441,92941.0,92940.0,1.11984404]
["bitfinex","BTCUSD",1764736121193,0.02182984,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764736121429,0.01776,93000.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764736121654,0.01075384,92990.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736121948,0.02182984,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736122309,0.07088984,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736124420,0.0160801,92989.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736124603,0.0160801,92989.0,92987.0,0.02156335]
["bitfinex","BTCUSD",1764736125049,0.0651401,92989.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736125249,0.02182984,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736125393,0.0338401,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736125596,0.0160801,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736125821,0.23116161,92988.0,92987.0,0.00105497]
["bitfinex","BTCUSD",1764736126020,0.30205145,92988.0,92987.0,0.00105497]
["bitfinex","BTCUSD",1764736126222,0.30205145,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736126782,0.0160801,92988.0,92987.0,5.497e-05]
["bitfinex","BTCUSD",1764736127196,0.08745994,92988.0,92987.0,0.00299136]
["bitfinex","BTCUSD",1764736127865,0.41045994,92988.0,92987.0,0.00299136]
["bitfinex","BTCUSD",1764736129071,2.41045994,92988.0,92987.0,0.00299136]
["bitfinex","BTCUSD",1764736129274,2.36239994,92988.0,92987.0,0.00299136]
["bitfinex","BTCUSD",1764736129496,2.36239994,92988.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736129497,0.02182984,92945.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736129632,0.0160801,92941.0,92940.0,0.00045499]
["bitfinex","BTCUSD",1764736129833,0.0160801,92941.0,92940.0,0.21564758]
["bitfinex","BTCUSD",1764736130041,0.2151331,92966.0,92940.0,0.21564758]
["bitfinex","BTCUSD",1764736130042,0.0160801,92955.0,92950.0,0.01999998]
["bitfinex","BTCUSD",1764736130384,0.01075812,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764736130586,0.01075812,92953.0,92940.0,0.02045497]
["bitfinex","BTCUSD",1764736130587,0.01075824,92952.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1764736130788,0.01075824,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764736130986,0.01075824,92952.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764736130987,0.02182984,92945.0,92940.0,0.02045497]
["bitfinex","BTCUSD",1764736131187,0.21516345,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764736131188,0.02182984,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764736131323,0.02182984,92968.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764736131528,0.01075662,92966.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764736131724,0.01075662,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764736131725,0.01776,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764736131990,0.0160801,92969.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736132203,0.0160801,92969.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764736132404,0.02182984,92965.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736132606,0.22589941,92962.0,92952.0,0.05809824]
["bitfinex","BTCUSD",1764736132806,0.0160801,92954.0,92952.0,0.05809824]
["bitfinex","BTCUSD",1764736133007,0.02182984,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764736133211,0.0160801,92967.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1764736133415,0.02182984,92982.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736133618,0.21508614,92986.0,92963.0,0.09111]
["bitfinex","BTCUSD",1764736133619,0.01075557,92975.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1764736133816,0.0160801,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764736134018,0.0160801,92971.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764736134222,0.02683614,92971.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764736134402,0.0160801,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764736134601,0.0160801,92971.0,92968.0,0.01081137]
["bitfinex","BTCUSD",1764736134805,0.0160801,92971.0,92968.0,0.22593729]
["bitfinex","BTCUSD",1764736135269,0.04543,92969.0,92968.0,5.499e-05]
["bitfinex","BTCUSD",1764736135542,0.01075534,92977.0,92968.0,5.499e-05]
["bitfinex","BTCUSD",1764736135543,0.02182984,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764736135758,0.0160801,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764736136247,0.02182984,92976.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764736136461,0.02182984,92973.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1764736136653,0.02182984,92973.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764736136654,0.02182984,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764736136977,0.02182984,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764736137171,0.02182984,92973.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1764736137315,0.02182984,92973.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764736138056,0.0160801,92977.0,92974.0,0.22586797]
["bitfinex","BTCUSD",1764736138441,0.0160801,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764736139657,0.1075501,92977.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1764736139857,0.1075501,92977.0,92947.0,0.04734]
["bitfinex","BTCUSD",1764736139858,0.22662688,92971.0,92947.0,0.04734]
["bitfinex","BTCUSD",1764736140055,0.22662688,92971.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736140056,0.02779984,92969.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736140262,0.11845984,92969.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736140459,0.02182984,92969.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736140741,0.02182984,92969.0,92968.0,0.00059707]
["bitfinex","BTCUSD",1764736140742,0.44230984,92969.0,92968.0,0.00059707]
["bitfinex","BTCUSD",1764736141191,0.44230984,92969.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736141192,0.50483283,92969.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736141420,0.35571022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736141556,0.37343022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736141754,0.39910022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736143487,0.42217702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736144271,0.74517702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736145236,0.75632762,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736145436,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736145835,0.74713702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736146239,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736146443,0.74613702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736146829,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736147113,0.74713702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736147341,0.72745702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736147491,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736147694,0.72745702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736147926,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736148135,0.72745702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736148351,0.74513702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736148737,0.74613702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736148939,0.72845702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736149145,0.74613702,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736149347,0.50786994,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736149869,0.72206022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736150229,0.72406022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736150431,0.70438022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736150633,0.72206022,92941.0,92940.0,0.00047192]
["bitfinex","BTCUSD",1764736151659,0.74511732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736152281,0.74611732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736152482,0.74511732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736152868,0.74711732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736153061,0.74511732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736153483,0.78553379,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736154429,0.74711732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736154683,0.78553379,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736154852,0.74711732,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736155827,0.80964031,92941.0,92940.0,0.00127109]
["bitfinex","BTCUSD",1764736156028,0.80964031,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764736156029,2.80964031,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764736156230,2.80964031,92941.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736156231,0.5600896,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736156453,0.6928667,92911.0,92910.0,0.00079441]
["bitfinex","BTCUSD",1764736156613,2.6928667,92911.0,92910.0,0.00079441]
["bitfinex","BTCUSD",1764736157271,2.73128765,92911.0,92910.0,0.00079441]
["bitfinex","BTCUSD",1764736157531,2.73128765,92911.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736157532,0.53828293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736157734,0.64694713,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764736157952,0.29964967,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736158153,0.40931967,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736158418,0.75537677,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736158594,2.8098926,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736158792,2.82911412,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736158952,2.77145687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736159579,2.77445687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736160359,2.80321823,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736160575,2.75681687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736160781,0.77445687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736161187,0.80320261,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736161389,0.77445687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736161579,0.86674254,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736161774,2.77445687,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764736162258,2.77445687,92895.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764736162259,2.62265894,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764736162445,2.62265894,92891.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764736162446,0.21532929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764736162651,2.64119212,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764736162865,2.64119212,92881.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736162866,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736163050,0.5787155,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736163331,0.6700155,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736163949,0.67040953,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736164373,0.65280953,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736164528,0.57910953,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736164727,0.67040953,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736165432,0.32430403,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736165682,0.36282387,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736165881,0.04082387,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736166050,0.02322387,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736166396,0.04082387,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736166949,0.03982387,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736167980,0.25519953,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764736168388,0.25519953,92861.0,92860.0,0.00368566]
["bitfinex","BTCUSD",1764736168744,0.23759953,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736168949,0.23336969,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736169152,0.03982387,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736169792,0.03982387,92861.0,92860.0,0.00368566]
["bitfinex","BTCUSD",1764736169996,0.03982387,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736170409,0.03982387,92861.0,92860.0,0.00468566]
["bitfinex","BTCUSD",1764736170410,0.50993074,92861.0,92860.0,0.00468566]
["bitfinex","BTCUSD",1764736170623,0.44847387,92861.0,92860.0,0.00468566]
["bitfinex","BTCUSD",1764736171250,0.47150408,92861.0,92860.0,0.00468566]
["bitfinex","BTCUSD",1764736171464,0.53402707,92861.0,92860.0,0.00468566]
["bitfinex","BTCUSD",1764736171671,0.53402707,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736172118,2.53402707,92861.0,92860.0,0.00368566]
["bitfinex","BTCUSD",1764736172332,2.53402707,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736172756,2.53502707,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736173820,2.51742707,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736174045,2.53502707,92861.0,92860.0,0.00268566]
["bitfinex","BTCUSD",1764736174261,2.62275169,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736174459,2.60170891,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736174663,0.7462919,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736174866,0.66616891,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736175012,0.68376891,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736175422,0.66616891,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736175799,0.70284901,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736177132,0.68524901,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736177341,0.29778901,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736177591,0.6798188,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736177804,0.70284901,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736178155,0.6798188,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736178359,0.70282851,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736178566,0.6768188,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736179001,0.69983329,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764736179809,0.68223329,92851.0,92850.0,0.00068586]
["bitfinex","BTCUSD",1764736180020,0.69979329,92851.0,92850.0,0.00068586]
["bitfinex","BTCUSD",1764736181395,0.76231628,92851.0,92850.0,0.00068586]
["bitfinex","BTCUSD",1764736181628,2.76231628,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1764736181977,0.76231628,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1764736182504,0.76431628,92851.0,92850.0,1e-08]
["bitfinex","BTCUSD",1764736182843,0.56027511,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764736183094,0.6016696,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764736183300,0.6994597,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764736183505,0.6994597,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736183928,0.6818997,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736184137,0.69985349,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736187013,0.68229349,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736187218,0.73839542,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736187415,0.69985349,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736188364,0.68229349,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736188570,0.69985349,92831.0,92830.0,0.00097187]
["bitfinex","BTCUSD",1764736188980,0.02340828,92831.0,92830.0,0.16290187]
["bitfinex","BTCUSD",1764736189192,0.02891843,92843.0,92839.0,0.21542667]
["bitfinex","BTCUSD",1764736189425,0.0160801,92847.0,92846.0,0.54918098]
["bitfinex","BTCUSD",1764736189633,0.0160801,92847.0,92846.0,0.22618098]
["bitfinex","BTCUSD",1764736189841,0.0160801,92847.0,92846.0,0.38811098]
["bitfinex","BTCUSD",1764736190255,0.0160801,92867.0,92860.0,0.01999998]
["bitfinex","BTCUSD",1764736190398,0.02684656,92881.0,92860.0,0.01999998]
["bitfinex","BTCUSD",1764736190399,0.01756,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764736190599,0.01756,92873.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764736190810,0.01756,92873.0,92872.0,0.22611765]
["bitfinex","BTCUSD",1764736191010,0.0160801,92881.0,92872.0,0.22611765]
["bitfinex","BTCUSD",1764736191011,0.0160801,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764736191235,0.0160801,92881.0,92880.0,0.28030161]
["bitfinex","BTCUSD",1764736191395,0.0160801,92881.0,92880.0,0.06497]
["bitfinex","BTCUSD",1764736191592,0.0160801,92881.0,92880.0,0.06504661]
["bitfinex","BTCUSD",1764736192349,0.0160801,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764736192604,0.01756,92895.0,92893.0,0.22606633]
["bitfinex","BTCUSD",1764736192995,0.0160801,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764736193210,0.0160801,92896.0,92895.0,0.37722684]
["bitfinex","BTCUSD",1764736194063,0.0160801,92896.0,92895.0,0.16193]
["bitfinex","BTCUSD",1764736194258,0.0160801,92896.0,92881.0,0.21532857]
["bitfinex","BTCUSD",1764736194259,0.02182984,92894.0,92882.0,0.09696]
["bitfinex","BTCUSD",1764736194515,0.02182984,92884.0,92882.0,0.09696]
["bitfinex","BTCUSD",1764736194721,0.02182984,92884.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1764736194925,0.02182984,92884.0,92882.0,0.09696]
["bitfinex","BTCUSD",1764736195093,0.02182984,92884.0,92882.0,0.31228662]
["bitfinex","BTCUSD",1764736195701,0.21528664,92900.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764736195702,0.02182984,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764736196049,0.02182984,92887.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764736196433,0.02182984,92887.0,92886.0,0.16193]
["bitfinex","BTCUSD",1764736199134,0.02189093,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1764736199499,0.11818093,92887.0,92886.0,0.002]
["bitfinex","BTCUSD",1764736200190,0.11818093,92887.0,92880.0,0.02007659]
["bitfinex","BTCUSD",1764736200191,0.02189093,92881.0,92880.0,0.0100766]
["bitfinex","BTCUSD",1764736200422,0.05644103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736200693,0.47478103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736200848,0.37944103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736201049,0.36097103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736201252,0.37849103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736201452,0.05549103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736202030,0.0160801,92881.0,92880.0,0.17277319]
["bitfinex","BTCUSD",1764736202239,0.0160801,92881.0,92880.0,0.06504661]
["bitfinex","BTCUSD",1764736202415,0.0160801,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736202653,0.03797103,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736203407,0.03797103,92881.0,92880.0,0.16400661]
["bitfinex","BTCUSD",1764736203408,0.0160801,92881.0,92880.0,0.16400661]
["bitfinex","BTCUSD",1764736203615,0.0160801,92881.0,92880.0,0.16200661]
["bitfinex","BTCUSD",1764736203949,0.01076588,92886.0,92880.0,0.16200661]
["bitfinex","BTCUSD",1764736203950,0.02684482,92896.0,92880.0,0.16300661]
["bitfinex","BTCUSD",1764736204102,0.0160801,92896.0,92895.0,0.1083]
["bitfinex","BTCUSD",1764736205102,0.0160801,92896.0,92895.0,0.20626]
["bitfinex","BTCUSD",1764736205313,0.0160801,92897.0,92895.0,0.20626]
["bitfinex","BTCUSD",1764736205519,0.0160801,92897.0,92895.0,0.1093]
["bitfinex","BTCUSD",1764736205754,0.02189093,92896.0,92895.0,0.1093]
["bitfinex","BTCUSD",1764736205967,0.0160801,92897.0,92896.0,0.06229]
["bitfinex","BTCUSD",1764736206182,0.0160801,92897.0,92896.0,0.1593]
["bitfinex","BTCUSD",1764736206336,0.0160801,92897.0,92896.0,0.06229]
["bitfinex","BTCUSD",1764736206541,0.23718545,92896.0,92895.0,0.04333]
["bitfinex","BTCUSD",1764736206796,0.23718545,92896.0,92895.0,0.04533]
["bitfinex","BTCUSD",1764736207144,0.21530611,92891.0,92889.0,0.04333]
["bitfinex","BTCUSD",1764736207343,0.21530611,92891.0,92880.0,0.02007659]
["bitfinex","BTCUSD",1764736207344,0.02189093,92882.0,92881.0,0.04333]
["bitfinex","BTCUSD",1764736207542,0.03797103,92882.0,92881.0,0.04333]
["bitfinex","BTCUSD",1764736207767,0.01076484,92895.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764736207974,0.01076484,92895.0,92882.0,0.22609331]
["bitfinex","BTCUSD",1764736207975,0.05549103,92897.0,92895.0,0.004]
["bitfinex","BTCUSD",1764736208173,0.0336001,92897.0,92896.0,0.06229]
["bitfinex","BTCUSD",1764736208598,0.01076576,92887.0,92880.0,0.02007659]
["bitfinex","BTCUSD",1764736208803,0.02189093,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736209907,0.01752,92881.0,92880.0,0.15937661]
["bitfinex","BTCUSD",1764736210106,0.01752,92881.0,92880.0,0.06236661]
["bitfinex","BTCUSD",1764736210472,0.01752,92881.0,92880.0,0.15937661]
["bitfinex","BTCUSD",1764736210671,0.01752,92881.0,92880.0,0.16137661]
["bitfinex","BTCUSD",1764736211302,0.0160801,92883.0,92881.0,0.21532929]
["bitfinex","BTCUSD",1764736211506,0.0160801,92883.0,92882.0,0.1593]
["bitfinex","BTCUSD",1764736212161,0.02684633,92883.0,92880.0,0.00207661]
["bitfinex","BTCUSD",1764736212344,0.21532697,92882.0,92880.0,0.00207661]
["bitfinex","BTCUSD",1764736212546,0.03797103,92883.0,92880.0,0.00207661]
["bitfinex","BTCUSD",1764736212747,0.21532697,92882.0,92880.0,0.00207661]
["bitfinex","BTCUSD",1764736212894,0.21532697,92882.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736213299,0.02189093,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736213849,0.02189093,92881.0,92880.0,0.00207661]
["bitfinex","BTCUSD",1764736214152,0.02189093,92881.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736214496,0.02189093,92881.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736215336,0.21532697,92882.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736215549,0.02189093,92881.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736215925,0.21532257,92885.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736215926,0.01076495,92894.0,92880.0,0.03384317]
["bitfinex","BTCUSD",1764736216146,0.0160801,92883.0,92880.0,0.01384319]
["bitfinex","BTCUSD",1764736216369,0.0160801,92883.0,92880.0,7.661e-05]
["bitfinex","BTCUSD",1764736216546,0.02684633,92883.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736216747,0.21532929,92881.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736217073,0.0160801,92883.0,92881.0,0.09701]
["bitfinex","BTCUSD",1764736217531,0.21532697,92882.0,92881.0,0.09701]
["bitfinex","BTCUSD",1764736217772,0.21532697,92882.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736217978,0.02189093,92881.0,92880.0,0.00307661]
["bitfinex","BTCUSD",1764736218186,0.0160801,92883.0,92880.0,0.01084319]
["bitfinex","BTCUSD",1764736218386,0.02891843,92901.0,92895.0,0.2260604]
["bitfinex","BTCUSD",1764736218598,0.0160801,92896.0,92895.0,0.09701]
["bitfinex","BTCUSD",1764736218954,0.0160801,92896.0,92895.0,0.1593]
["bitfinex","BTCUSD",1764736219158,0.02684482,92896.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1764736219337,0.24214123,92896.0,92890.0,0.0307654]
["bitfinex","BTCUSD",1764736219540,0.01076484,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764736219736,0.0160801,92896.0,92895.0,0.06229]
["bitfinex","BTCUSD",1764736220143,0.0160801,92896.0,92895.0,0.1593]
["bitfinex","BTCUSD",1764736220742,0.0160801,92896.0,92895.0,0.06229]
["bitfinex","BTCUSD",1764736221166,0.0160801,92896.0,92895.0,0.06529]
["bitfinex","BTCUSD",1764736221742,0.0160801,92896.0,92895.0,0.1623]
["bitfinex","BTCUSD",1764736222271,0.01748,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764736222494,0.01748,92904.0,92898.0,0.22605262]
["bitfinex","BTCUSD",1764736222626,0.01076414,92901.0,92896.0,0.10777472]
["bitfinex","BTCUSD",1764736222855,0.0160801,92897.0,92896.0,0.10777472]
["bitfinex","BTCUSD",1764736223282,0.0160801,92897.0,92896.0,0.21339472]
["bitfinex","BTCUSD",1764736223892,0.0160801,92897.0,92896.0,0.20263]
["bitfinex","BTCUSD",1764736224261,0.0160801,92897.0,92896.0,0.10762]
["bitfinex","BTCUSD",1764736224909,0.0160801,92897.0,92896.0,0.20463]
["bitfinex","BTCUSD",1764736226044,0.0160801,92897.0,92896.0,0.10762]
["bitfinex","BTCUSD",1764736226252,0.03797103,92897.0,92896.0,0.04533]
["bitfinex","BTCUSD",1764736226516,0.0160801,92898.0,92896.0,0.20463]
["bitfinex","BTCUSD",1764736226851,0.23137215,92898.0,92897.0,0.06229]
["bitfinex","BTCUSD",1764736227052,0.01076229,92917.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764736227333,0.01744,92910.0,92906.0,0.10562]
["bitfinex","BTCUSD",1764736227565,0.0335201,92912.0,92906.0,0.10562]
["bitfinex","BTCUSD",1764736227771,0.0335201,92912.0,92906.0,0.20263]
["bitfinex","BTCUSD",1764736227983,0.01076321,92909.0,92906.0,0.20263]
["bitfinex","BTCUSD",1764736228336,0.22602929,92909.0,92906.0,0.20263]
["bitfinex","BTCUSD",1764736228536,0.01076321,92909.0,92906.0,0.20263]
["bitfinex","BTCUSD",1764736229148,0.02189093,92911.0,92906.0,0.41790134]
["bitfinex","BTCUSD",1764736229350,0.01076321,92909.0,92906.0,0.10562]
["bitfinex","BTCUSD",1764736229549,0.02189093,92901.0,92896.0,0.26062236]
["bitfinex","BTCUSD",1764736229762,0.0160801,92897.0,92896.0,0.04333]
["bitfinex","BTCUSD",1764736230400,0.0160801,92897.0,92896.0,0.10562]
["bitfinex","BTCUSD",1764736230580,0.00208077,92907.0,92905.0,0.21527301]
["bitfinex","BTCUSD",1764736230806,0.00208077,92907.0,92906.0,0.06229]
["bitfinex","BTCUSD",1764736231011,0.00208077,92907.0,92906.0,0.1593]
["bitfinex","BTCUSD",1764736231776,0.00208077,92907.0,92906.0,0.22182299]
["bitfinex","BTCUSD",1764736232644,0.00119077,92907.0,92906.0,0.54482299]
["bitfinex","BTCUSD",1764736233488,0.00119077,92907.0,92906.0,0.54582299]
["bitfinex","BTCUSD",1764736233701,0.00119077,92907.0,92906.0,0.54482299]
["bitfinex","BTCUSD",1764736233925,0.00119077,92907.0,92906.0,0.4843]
["bitfinex","BTCUSD",1764736234163,0.00119077,92907.0,92906.0,0.43909433]
["bitfinex","BTCUSD",1764736234748,0.00119077,92907.0,92906.0,0.76209433]
["bitfinex","BTCUSD",1764736236261,0.00119077,92907.0,92906.0,0.78384356]
["bitfinex","BTCUSD",1764736237386,0.00119077,92907.0,92906.0,0.76209433]
["bitfinex","BTCUSD",1764736237590,0.00119077,92907.0,92906.0,0.78384356]
["bitfinex","BTCUSD",1764736237786,0.00119077,92907.0,92906.0,0.76209433]
["bitfinex","BTCUSD",1764736238033,0.00119077,92907.0,92906.0,0.78384356]
["bitfinex","BTCUSD",1764736238468,0.00119077,92907.0,92906.0,0.76209433]
["bitfinex","BTCUSD",1764736238871,0.02683741,92960.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764736239034,0.02683741,92960.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764736239035,0.0160801,92960.0,92959.0,0.10439]
["bitfinex","BTCUSD",1764736239234,0.03797103,92960.0,92959.0,0.10439]
["bitfinex","BTCUSD",1764736239471,0.03797103,92960.0,92959.0,0.04266]
["bitfinex","BTCUSD",1764736240077,0.00139452,92960.0,92959.0,0.20082]
["bitfinex","BTCUSD",1764736240279,0.00139452,92960.0,92959.0,0.52382]
["bitfinex","BTCUSD",1764736240280,0.00039452,92960.0,92959.0,0.52382]
["bitfinex","BTCUSD",1764736240634,0.00039452,92960.0,92959.0,0.73896861]
["bitfinex","BTCUSD",1764736240996,0.00039452,92960.0,92959.0,0.8014916]
["bitfinex","BTCUSD",1764736241340,0.00039452,92960.0,92959.0,0.73896861]
["bitfinex","BTCUSD",1764736241538,0.00039452,92960.0,92959.0,0.52382]
["bitfinex","BTCUSD",1764736242314,0.00139452,92960.0,92959.0,0.52382]
["bitfinex","BTCUSD",1764736242448,0.00039452,92960.0,92959.0,0.52382]
["bitfinex","BTCUSD",1764736242651,0.02228545,92960.0,92959.0,0.04266]
["bitfinex","BTCUSD",1764736242857,0.00039452,92960.0,92959.0,0.41596861]
["bitfinex","BTCUSD",1764736244294,0.00039452,92960.0,92959.0,0.20082]
["bitfinex","BTCUSD",1764736244496,0.24779697,92959.0,92956.0,0.04266]
["bitfinex","BTCUSD",1764736244836,0.22629841,92960.0,92959.0,0.06173]
["bitfinex","BTCUSD",1764736245346,0.01115183,92960.0,92959.0,0.06173]
["bitfinex","BTCUSD",1764736245565,0.22629812,92960.0,92959.0,0.06173]
["bitfinex","BTCUSD",1764736246330,0.01075176,93008.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764736246579,0.02891843,93010.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764736246580,0.01075257,93001.0,92989.0,0.27688581]
["bitfinex","BTCUSD",1764736246780,0.0160801,93000.0,92989.0,0.15823661]
["bitfinex","BTCUSD",1764736247184,0.0160801,93016.0,92989.0,0.15823661]
["bitfinex","BTCUSD",1764736247568,0.01744,93001.0,92989.0,0.15823661]
["bitfinex","BTCUSD",1764736248338,0.0160801,93016.0,92989.0,0.2207596]
["bitfinex","BTCUSD",1764736248468,0.0012,92990.0,92989.0,0.5437596]
["bitfinex","BTCUSD",1764736248672,0.0002,92990.0,92989.0,0.5437596]
["bitfinex","BTCUSD",1764736248871,0.0002,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736249346,0.0002,92990.0,92989.0,0.5437596]
["bitfinex","BTCUSD",1764736249547,0.0002,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736252743,0.0002,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736253204,0.00256827,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736253606,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736254186,0.00256827,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736254405,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736254613,0.00256827,92990.0,92989.0,0.96650883]
["bitfinex","BTCUSD",1764736255572,0.00256827,92990.0,92989.0,0.9447596]
["bitfinex","BTCUSD",1764736255891,0.00256827,92990.0,92989.0,0.96650883]
["bitfinex","BTCUSD",1764736256774,0.00256827,92990.0,92989.0,0.9447596]
["bitfinex","BTCUSD",1764736257332,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736257748,0.00256827,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736258156,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736259130,0.00256827,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736259335,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736260826,0.00256827,92990.0,92989.0,0.48223661]
["bitfinex","BTCUSD",1764736261582,0.00256827,92990.0,92989.0,0.15923661]
["bitfinex","BTCUSD",1764736262367,0.00256827,92990.0,92989.0,0.18074453]
["bitfinex","BTCUSD",1764736262570,0.00256827,92990.0,92989.0,0.24326752]
["bitfinex","BTCUSD",1764736262992,0.00256827,92990.0,92989.0,0.56626752]
["bitfinex","BTCUSD",1764736263192,0.00256827,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736263421,0.00256827,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736263624,0.00215188,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736263823,0.00215188,92990.0,92989.0,0.6577596]
["bitfinex","BTCUSD",1764736264025,0.00215188,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736265873,0.00215188,92990.0,92989.0,0.56650883]
["bitfinex","BTCUSD",1764736266843,0.00215188,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736267516,0.00215188,92990.0,92989.0,0.48223661]
["bitfinex","BTCUSD",1764736267985,0.00215188,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736268271,0.00215188,92990.0,92989.0,0.48223661]
["bitfinex","BTCUSD",1764736268694,0.00215188,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736269116,0.00215188,92990.0,92989.0,0.15923661]
["bitfinex","BTCUSD",1764736269334,0.00215188,92990.0,92989.0,0.24326752]
["bitfinex","BTCUSD",1764736269563,0.00104831,92990.0,92989.0,0.24326752]
["bitfinex","BTCUSD",1764736269778,0.00104831,92990.0,92989.0,0.5447596]
["bitfinex","BTCUSD",1764736269989,0.00104831,92990.0,92989.0,0.5621196]
["bitfinex","BTCUSD",1764736270572,0.00104831,92990.0,92989.0,0.58386883]
["bitfinex","BTCUSD",1764736270779,0.00104831,92990.0,92989.0,0.5621196]
["bitfinex","BTCUSD",1764736272371,0.00104831,92990.0,92989.0,0.58386883]
["bitfinex","BTCUSD",1764736272490,0.00104831,92990.0,92989.0,0.5621196]
["bitfinex","BTCUSD",1764736274951,0.02891843,93039.0,93034.0,0.22572346]
["bitfinex","BTCUSD",1764736275148,0.02891843,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764736275380,0.01074829,93038.0,93035.0,0.04266]
["bitfinex","BTCUSD",1764736275762,0.03263911,93039.0,93035.0,0.04266]
["bitfinex","BTCUSD",1764736275975,0.03385114,93043.0,93035.0,0.04266]
["bitfinex","BTCUSD",1764736275976,0.02310343,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764736276163,0.0160801,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764736276362,0.0160801,93044.0,93043.0,0.28013437]
["bitfinex","BTCUSD",1764736276675,0.0160801,93044.0,93043.0,0.06518]
["bitfinex","BTCUSD",1764736276877,0.23103216,93044.0,93042.0,0.04226]
["bitfinex","BTCUSD",1764736277540,0.23103442,93044.0,93042.0,0.04226]
["bitfinex","BTCUSD",1764736279075,0.21497054,93036.0,93030.0,0.0307492]
["bitfinex","BTCUSD",1764736279290,0.21497054,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736279500,0.02189093,93037.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736279738,0.01074829,93038.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736279948,0.21496823,93037.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736280370,0.001,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736280611,0.21496823,93037.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736280786,0.0013113,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736281622,0.02416223,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736281836,0.02320223,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736282474,0.02420223,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736287311,0.02516223,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736288192,0.12010223,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736288986,0.0023113,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736289182,0.0023113,93036.0,93035.0,0.37040946]
["bitfinex","BTCUSD",1764736290150,0.0013113,93036.0,93035.0,0.77768168]
["bitfinex","BTCUSD",1764736290288,0.0013113,93036.0,93035.0,0.75593245]
["bitfinex","BTCUSD",1764736292196,0.0013113,93036.0,93035.0,0.75893245]
["bitfinex","BTCUSD",1764736292439,0.0013113,93036.0,93035.0,0.75593245]
["bitfinex","BTCUSD",1764736292650,0.0013113,93036.0,93035.0,0.75793245]
["bitfinex","BTCUSD",1764736293628,0.0013113,93036.0,93035.0,0.77968168]
["bitfinex","BTCUSD",1764736293762,0.0013113,93036.0,93035.0,0.75793245]
["bitfinex","BTCUSD",1764736293964,0.0002,93060.0,93035.0,0.75793245]
["bitfinex","BTCUSD",1764736293965,0.0002,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764736294166,0.0002,93060.0,93059.0,0.28009741]
["bitfinex","BTCUSD",1764736294377,0.0002,93060.0,93059.0,0.37027741]
["bitfinex","BTCUSD",1764736295712,0.0012,93060.0,93059.0,0.37027741]
["bitfinex","BTCUSD",1764736295867,0.0012,93060.0,93059.0,0.77754963]
["bitfinex","BTCUSD",1764736296056,0.0012,93060.0,93059.0,0.7558004]
["bitfinex","BTCUSD",1764736296256,0.0002,93060.0,93059.0,0.7558004]
["bitfinex","BTCUSD",1764736297669,0.0002,93060.0,93059.0,0.7578004]
["bitfinex","BTCUSD",1764736298093,0.0002,93060.0,93059.0,0.7558004]
["bitfinex","BTCUSD",1764736298353,0.0002,93060.0,93059.0,0.7568004]
["bitfinex","BTCUSD",1764736299086,0.0002,93060.0,93059.0,0.7558004]
["bitfinex","BTCUSD",1764736299463,0.00088381,93060.0,93059.0,0.77954963]
["bitfinex","BTCUSD",1764736299904,0.00088381,93060.0,93059.0,0.7578004]
["bitfinex","BTCUSD",1764736300647,0.00088381,93060.0,93059.0,0.7558004]
["bitfinex","BTCUSD",1764736301053,0.00088381,93060.0,93059.0,1.17954963]
["bitfinex","BTCUSD",1764736301749,0.00088381,93060.0,93059.0,1.1578004]
["bitfinex","BTCUSD",1764736302066,0.00088381,93060.0,93059.0,1.17954963]
["bitfinex","BTCUSD",1764736302264,0.00088381,93060.0,93059.0,1.1578004]
["bitfinex","BTCUSD",1764736303099,0.00088381,93060.0,93059.0,0.71259741]
["bitfinex","BTCUSD",1764736303707,0.00088381,93060.0,93059.0,0.7578004]
["bitfinex","BTCUSD",1764736303906,0.00088381,93060.0,93059.0,0.37027741]
["bitfinex","BTCUSD",1764736304127,0.00088381,93060.0,93059.0,0.37127741]
["bitfinex","BTCUSD",1764736304874,0.00088381,93060.0,93059.0,0.15536]
["bitfinex","BTCUSD",1764736305079,0.00088381,93060.0,93044.0,0.323]
["bitfinex","BTCUSD",1764736305080,0.21493538,93052.0,93049.0,0.04266]
["bitfinex","BTCUSD",1764736305356,0.23101851,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764736305634,0.23101851,93050.0,93040.0,0.04266]
["bitfinex","BTCUSD",1764736305635,0.01074771,93043.0,93040.0,0.04266]
["bitfinex","BTCUSD",1764736305932,0.21495891,93042.0,93040.0,0.04266]
["bitfinex","BTCUSD",1764736306157,0.21496592,93038.0,93034.0,0.04226]
["bitfinex","BTCUSD",1764736306332,0.0160801,93036.0,93030.0,0.0307492]
["bitfinex","BTCUSD",1764736306533,0.0160801,93036.0,93027.0,0.22574084]
["bitfinex","BTCUSD",1764736306737,0.0160801,93036.0,93030.0,0.0307492]
["bitfinex","BTCUSD",1764736306905,0.1095901,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736307106,0.13148103,93036.0,93015.0,0.22576994]
["bitfinex","BTCUSD",1764736307306,0.13148103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736307925,0.10235103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736308128,0.13248103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736308341,0.13148103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736308726,0.13248103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736309160,0.10335103,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736309788,0.0170801,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736309931,0.24937064,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736310281,0.0170801,93036.0,93035.0,0.06478661]
["bitfinex","BTCUSD",1764736310836,0.0160801,93036.0,93035.0,0.06478661]
["bitfinex","BTCUSD",1764736311236,0.0160801,93036.0,93035.0,0.16220661]
["bitfinex","BTCUSD",1764736311449,0.0170801,93036.0,93035.0,0.16220661]
["bitfinex","BTCUSD",1764736311836,0.001,93036.0,93035.0,0.16220661]
["bitfinex","BTCUSD",1764736312040,0.001,93036.0,93035.0,0.18370389]
["bitfinex","BTCUSD",1764736312247,0.001,93036.0,93035.0,0.37717946]
["bitfinex","BTCUSD",1764736312447,0.001,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736312651,0.0170801,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736315808,0.0170801,93036.0,93035.0,0.21504946]
["bitfinex","BTCUSD",1764736315973,0.001,93036.0,93035.0,0.37717946]
["bitfinex","BTCUSD",1764736316696,0.001,93036.0,93035.0,0.16220661]
["bitfinex","BTCUSD",1764736316905,0.001,93036.0,93035.0,0.37717946]
["bitfinex","BTCUSD",1764736318673,0.001,93036.0,93035.0,0.16220661]
["bitfinex","BTCUSD",1764736319351,0.001,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736319673,0.0170801,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736320229,0.0170801,93036.0,93035.0,0.06478661]
["bitfinex","BTCUSD",1764736321422,0.0170801,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736321646,0.13533103,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736322546,0.45833103,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736323205,0.45733103,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736323531,0.47565103,93036.0,93035.0,7.661e-05]
["bitfinex","BTCUSD",1764736324123,0.02189093,93012.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736324323,0.323,93035.0,92992.0,0.04266]
["bitfinex","BTCUSD",1764736324324,0.01075315,92996.0,92992.0,0.04266]
["bitfinex","BTCUSD",1764736324547,0.02683325,92996.0,92992.0,0.04274892]
["bitfinex","BTCUSD",1764736324723,0.0160801,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736324946,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764736325178,0.01075222,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736325330,0.22579441,93005.0,93003.0,0.03605]
["bitfinex","BTCUSD",1764736325515,0.21504648,93004.0,93003.0,0.03605]
["bitfinex","BTCUSD",1764736325721,0.01075268,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736325960,0.0160801,92994.0,92992.0,0.04274892]
["bitfinex","BTCUSD",1764736326167,0.0160801,92994.0,92992.0,0.04474892]
["bitfinex","BTCUSD",1764736326490,0.0160801,92994.0,92992.0,0.04274892]
["bitfinex","BTCUSD",1764736327248,0.21506995,92993.0,92992.0,0.00108892]
["bitfinex","BTCUSD",1764736328582,0.23696088,92993.0,92992.0,0.00108892]
["bitfinex","BTCUSD",1764736328765,0.23696088,92993.0,92992.0,8.892e-05]
["bitfinex","BTCUSD",1764736328968,0.35313995,92993.0,92992.0,8.892e-05]
["bitfinex","BTCUSD",1764736329123,0.37503088,92993.0,92992.0,8.892e-05]
["bitfinex","BTCUSD",1764736329582,0.69803088,92993.0,92992.0,8.892e-05]
["bitfinex","BTCUSD",1764736329889,0.55999095,92980.0,92979.0,0.00207739]
["bitfinex","BTCUSD",1764736330188,0.71558095,92980.0,92979.0,0.0021876]
["bitfinex","BTCUSD",1764736331486,0.7139253,92980.0,92979.0,0.0021876]
["bitfinex","BTCUSD",1764736332375,0.7159253,92980.0,92979.0,0.0021876]
["bitfinex","BTCUSD",1764736332575,0.7159253,92980.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736332576,0.01075928,92943.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764736332776,0.01075928,92943.0,92940.0,0.00079452]
["bitfinex","BTCUSD",1764736332777,0.0160801,92941.0,92940.0,0.00079452]
["bitfinex","BTCUSD",1764736333755,0.0160801,92941.0,92940.0,0.00179452]
["bitfinex","BTCUSD",1764736334271,0.0160801,92941.0,92940.0,0.21698711]
["bitfinex","BTCUSD",1764736334985,0.0160801,92941.0,92940.0,0.21598711]
["bitfinex","BTCUSD",1764736335185,0.0160801,92941.0,92940.0,0.00179452]
["bitfinex","BTCUSD",1764736335740,0.24741315,92979.0,92940.0,0.00179452]
["bitfinex","BTCUSD",1764736335741,0.01075789,92955.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764736335944,0.22593733,92947.0,92944.0,0.05929]
["bitfinex","BTCUSD",1764736336187,0.23125571,92948.0,92944.0,0.07004916]
["bitfinex","BTCUSD",1764736336188,0.0160801,92948.0,92944.0,0.07004916]
["bitfinex","BTCUSD",1764736336366,0.0160801,92948.0,92947.0,0.05929]
["bitfinex","BTCUSD",1764736336591,0.04423,92985.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764736336592,0.01075685,92964.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764736336823,0.01732,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764736337018,0.01732,92958.0,92956.0,0.0392]
["bitfinex","BTCUSD",1764736337499,0.01075696,92963.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1764736337750,0.01075696,92963.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764736337966,0.0160801,92969.0,92962.0,0.27443167]
["bitfinex","BTCUSD",1764736338188,0.0160801,92969.0,92968.0,0.05929]
["bitfinex","BTCUSD",1764736338702,0.0160801,92975.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736338914,0.01075372,92991.0,92984.0,0.04266]
["bitfinex","BTCUSD",1764736339162,0.01732,92988.0,92984.0,0.04266]
["bitfinex","BTCUSD",1764736339393,0.21508727,92986.0,92984.0,0.04277744]
["bitfinex","BTCUSD",1764736339827,0.03921093,92988.0,92984.0,0.04277744]
["bitfinex","BTCUSD",1764736339991,0.0160801,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764736340168,0.0160801,92994.0,92987.0,0.27437382]
["bitfinex","BTCUSD",1764736340169,0.01075349,92993.0,92989.0,0.05929]
["bitfinex","BTCUSD",1764736340334,0.02683348,92994.0,92989.0,0.07004396]
["bitfinex","BTCUSD",1764736340538,0.01075361,92992.0,92989.0,0.05929]
["bitfinex","BTCUSD",1764736340944,0.01075361,92992.0,92989.0,0.07004396]
["bitfinex","BTCUSD",1764736341187,0.24190322,92994.0,92992.0,0.21507195]
["bitfinex","BTCUSD",1764736341188,0.0160801,92994.0,92992.0,0.21507195]
["bitfinex","BTCUSD",1764736341392,0.42993176,93039.0,92990.0,0.09840384]
["bitfinex","BTCUSD",1764736341393,0.09083,93020.0,93008.0,0.22578688]
["bitfinex","BTCUSD",1764736341565,0.01075026,93021.0,93010.0,0.09849]
["bitfinex","BTCUSD",1764736341765,0.01075095,93015.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736342308,0.01075118,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736342815,0.01075118,93013.0,93005.0,0.22579326]
["bitfinex","BTCUSD",1764736342816,0.23110993,93011.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764736343018,0.01075187,93007.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764736343245,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736343414,0.01075211,93005.0,92998.0,0.22580998]
["bitfinex","BTCUSD",1764736343629,0.01075361,92992.0,92984.0,0.04277744]
["bitfinex","BTCUSD",1764736343868,0.02683394,92990.0,92984.0,0.04277744]
["bitfinex","BTCUSD",1764736344025,0.04415,92985.0,92984.0,0.00011744]
["bitfinex","BTCUSD",1764736344430,0.11010093,92985.0,92984.0,0.00011744]
["bitfinex","BTCUSD",1764736344677,0.04415,92985.0,92984.0,0.00011744]
["bitfinex","BTCUSD",1764736344850,0.0160801,92990.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1764736345050,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764736345218,0.01732,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764736345663,0.243144,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764736345854,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764736346052,0.01075372,92991.0,92988.0,0.22583554]
["bitfinex","BTCUSD",1764736346265,0.0160801,92989.0,92988.0,0.22583554]
["bitfinex","BTCUSD",1764736346477,0.0160801,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764736346678,0.0160801,92989.0,92988.0,0.22583558]
["bitfinex","BTCUSD",1764736347015,0.01075234,93003.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1764736347274,0.21503064,93010.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736347492,0.01732,93007.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736347776,0.02807187,93007.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736348120,0.24311159,93007.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736348526,0.24411159,93007.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736348766,0.24311159,93007.0,93004.0,0.0392]
["bitfinex","BTCUSD",1764736350757,0.23235772,93007.0,93004.0,0.04995222]
["bitfinex","BTCUSD",1764736350957,0.01075234,93003.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764736351191,0.01075326,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764736351355,0.01075291,92998.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736351578,0.01075303,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736351779,0.01075315,92996.0,92991.0,0.0392]
["bitfinex","BTCUSD",1764736351955,0.01075326,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736352169,0.01075315,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736352585,0.09083,93018.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764736352796,0.01075095,93015.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736352953,0.01075118,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736353315,0.22577667,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736353461,0.01075118,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736353854,0.22577665,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736354056,0.01075118,93013.0,93010.0,0.0392]
["bitfinex","BTCUSD",1764736354299,0.01075153,93010.0,93002.0,0.22579984]
["bitfinex","BTCUSD",1764736354500,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736354805,0.01075106,93014.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764736354958,0.01075072,93017.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736354959,0.01732,93017.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736355174,0.0160801,93016.0,93013.0,0.07004118]
["bitfinex","BTCUSD",1764736355507,0.0160801,93016.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764736355726,0.01074956,93027.0,93022.0,0.22575255]
["bitfinex","BTCUSD",1764736355913,0.01074956,93027.0,93020.0,0.01999998]
["bitfinex","BTCUSD",1764736355914,0.04613002,93023.0,93020.0,0.01999998]
["bitfinex","BTCUSD",1764736356091,0.01075095,93015.0,93010.0,0.03075151]
["bitfinex","BTCUSD",1764736356292,0.01075118,93013.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736356493,0.21502775,93012.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736358320,0.01075118,93013.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736358617,0.21502832,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736358965,0.2150278,93012.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736360394,0.11231,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736361531,0.13420093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736362362,0.13520093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736363982,0.13420093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736364384,0.13520093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736364591,0.13420093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736365004,0.13520093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736367096,0.11331,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736367301,0.13520093,93011.0,93010.0,0.00011744]
["bitfinex","BTCUSD",1764736367522,0.13520093,93011.0,92987.0,0.000162]
["bitfinex","BTCUSD",1764736367523,0.01075234,93003.0,93000.0,0.00999999]
["bitfinex","BTCUSD",1764736367726,0.21507226,92992.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764736367943,0.22582542,92993.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764736367944,0.01075268,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736368120,0.0160801,93001.0,92999.0,0.21505404]
["bitfinex","BTCUSD",1764736368342,0.01732,93000.0,92998.0,0.22581129]
["bitfinex","BTCUSD",1764736368856,0.01732,93000.0,92999.0,0.05806]
["bitfinex","BTCUSD",1764736369068,0.0160801,93005.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764736369307,0.0160801,93005.0,93003.0,0.2365515]
["bitfinex","BTCUSD",1764736369547,0.0160801,93005.0,93004.0,0.14051]
["bitfinex","BTCUSD",1764736369763,0.0160801,93005.0,93004.0,0.18144]
["bitfinex","BTCUSD",1764736370349,0.0160801,93005.0,93004.0,0.09899]
["bitfinex","BTCUSD",1764736370906,0.0160801,93005.0,93004.0,0.18144]
["bitfinex","BTCUSD",1764736371106,0.02683036,93021.0,93004.0,0.18144]
["bitfinex","BTCUSD",1764736371107,0.0160801,93021.0,93019.0,0.21500769]
["bitfinex","BTCUSD",1764736371312,0.01732,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764736371525,0.0160801,93021.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764736372189,0.0180801,93021.0,93020.0,0.06881037]
["bitfinex","BTCUSD",1764736372389,0.0180801,93021.0,93020.0,0.0689282]
["bitfinex","BTCUSD",1764736373373,0.01815685,93036.0,93030.0,0.22573311]
["bitfinex","BTCUSD",1764736373611,0.02806864,93035.0,93030.0,0.24573309]
["bitfinex","BTCUSD",1764736373779,0.02806864,93035.0,93031.0,0.04126]
["bitfinex","BTCUSD",1764736374010,0.02806864,93035.0,93031.0,0.0520091]
["bitfinex","BTCUSD",1764736374646,0.02806864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736374849,0.01815685,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736375532,0.00207675,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736375932,0.00207675,93036.0,93035.0,0.35548285]
["bitfinex","BTCUSD",1764736376350,0.00207675,93036.0,93035.0,0.27303285]
["bitfinex","BTCUSD",1764736376551,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736376774,0.02682885,93034.0,93031.0,0.04126]
["bitfinex","BTCUSD",1764736376965,0.0160801,93034.0,93031.0,0.04126]
["bitfinex","BTCUSD",1764736377171,0.0160801,93034.0,93031.0,0.0520091]
["bitfinex","BTCUSD",1764736377689,0.21497748,93033.0,93031.0,0.04126]
["bitfinex","BTCUSD",1764736377981,0.01074898,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764736378149,0.0107491,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736379164,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764736379507,0.01074887,93033.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764736379649,0.21498441,93030.0,93023.0,0.21499839]
["bitfinex","BTCUSD",1764736379855,0.01074945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736380295,0.01074922,93030.0,93025.0,0.22574533]
["bitfinex","BTCUSD",1764736380610,0.01074945,93028.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736380818,0.22575264,93023.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381153,0.08059093,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381388,0.24303264,93023.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381389,0.02803002,93023.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381616,0.2150029,93022.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381751,0.08059093,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736381953,0.15244093,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736382152,0.02189093,93022.0,93020.0,0.0108682]
["bitfinex","BTCUSD",1764736382360,0.02189093,93022.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736382961,0.01728,93023.0,93020.0,0.0108682]
["bitfinex","BTCUSD",1764736383179,0.01074818,93039.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736383381,0.01074887,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736383618,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736384402,0.01174887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736384606,0.001,93033.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764736384810,0.001,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736385710,0.02682885,93034.0,93031.0,0.2257312]
["bitfinex","BTCUSD",1764736385914,0.0160801,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764736386145,0.00207675,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736386688,0.00207675,93036.0,93035.0,0.26943285]
["bitfinex","BTCUSD",1764736386914,0.00207675,93036.0,93035.0,0.34948285]
["bitfinex","BTCUSD",1764736387122,0.00207675,93036.0,93035.0,0.41200584]
["bitfinex","BTCUSD",1764736387927,0.00207675,93036.0,93035.0,0.39700584]
["bitfinex","BTCUSD",1764736389342,0.00207675,93036.0,93035.0,0.31695584]
["bitfinex","BTCUSD",1764736389747,0.00207675,93036.0,93035.0,0.39700584]
["bitfinex","BTCUSD",1764736390105,0.00207675,93036.0,93035.0,0.33448285]
["bitfinex","BTCUSD",1764736391916,0.00207675,93036.0,93035.0,0.39700584]
["bitfinex","BTCUSD",1764736392496,0.00207675,93036.0,93035.0,0.05446]
["bitfinex","BTCUSD",1764736393196,0.00207675,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736393419,0.00207675,93036.0,93034.0,0.2149729]
["bitfinex","BTCUSD",1764736393721,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736393923,0.00207675,93036.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1764736394151,0.01074864,93035.0,93030.0,0.22573243]
["bitfinex","BTCUSD",1764736394345,0.21497517,93034.0,93019.0,0.03019]
["bitfinex","BTCUSD",1764736394548,0.21500376,93022.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736394721,0.05484,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736394923,0.12663,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736395550,0.02189093,93023.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736395724,0.23228512,93022.0,93020.0,0.01011782]
["bitfinex","BTCUSD",1764736396045,0.23228512,93022.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736396269,0.01074737,93046.0,93030.0,0.0307492]
["bitfinex","BTCUSD",1764736396397,0.0160801,93035.0,93034.0,0.21497505]
["bitfinex","BTCUSD",1764736396797,0.0160801,93044.0,93034.0,0.37098256]
["bitfinex","BTCUSD",1764736397043,0.0160801,93044.0,93035.0,0.13451]
["bitfinex","BTCUSD",1764736398060,0.01074829,93038.0,93035.0,0.05446]
["bitfinex","BTCUSD",1764736398215,0.01074829,93038.0,93034.0,0.21497505]
["bitfinex","BTCUSD",1764736398418,0.01074771,93043.0,93034.0,0.21497505]
["bitfinex","BTCUSD",1764736398627,0.01074841,93037.0,93032.0,0.03019]
["bitfinex","BTCUSD",1764736398832,0.22572392,93034.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736399030,0.01074922,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736399232,0.0992301,93026.0,93020.0,0.0108682]
["bitfinex","BTCUSD",1764736399459,0.25865521,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736399637,0.01074979,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736399837,0.01074979,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736400037,0.0551601,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736400239,0.0160801,93026.0,93025.0,0.26945596]
["bitfinex","BTCUSD",1764736401231,0.21497474,93035.0,93025.0,0.26945596]
["bitfinex","BTCUSD",1764736401418,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736401576,0.01074829,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736401775,0.01074829,93038.0,93033.0,0.21497528]
["bitfinex","BTCUSD",1764736402075,0.02802794,93041.0,93035.0,0.26943285]
["bitfinex","BTCUSD",1764736403076,0.01074829,93038.0,93033.0,0.22572415]
["bitfinex","BTCUSD",1764736403277,0.02802794,93041.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736404713,0.01074806,93040.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736404916,0.02802794,93041.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736405530,0.01728,93041.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736406069,0.01074806,93040.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736406227,0.01728,93041.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764736406870,0.0107491,93031.0,93024.0,0.22574702]
["bitfinex","BTCUSD",1764736407036,0.0160801,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736407235,0.0160801,93025.0,93023.0,0.21499891]
["bitfinex","BTCUSD",1764736407606,0.0160801,93025.0,93024.0,0.05446]
["bitfinex","BTCUSD",1764736407806,0.0160801,93025.0,93020.0,0.02011781]
["bitfinex","BTCUSD",1764736408010,0.25988521,93021.0,93020.0,0.00011783]
["bitfinex","BTCUSD",1764736409412,0.02189093,93023.0,93020.0,0.22587572]
["bitfinex","BTCUSD",1764736409607,0.0160801,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764736410224,0.0160801,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736411125,0.0160801,93025.0,93023.0,0.21499908]
["bitfinex","BTCUSD",1764736411954,0.0160801,93025.0,93024.0,0.13451]
["bitfinex","BTCUSD",1764736411955,0.0160801,93025.0,93024.0,0.05446]
["bitfinex","BTCUSD",1764736412162,0.0160801,93025.0,93023.0,0.21499908]
["bitfinex","BTCUSD",1764736413433,0.0160801,93025.0,93022.0,0.03225043]
["bitfinex","BTCUSD",1764736413434,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736413676,0.00207675,93036.0,93035.0,0.23609285]
["bitfinex","BTCUSD",1764736413861,0.00207675,93036.0,93035.0,0.29055285]
["bitfinex","BTCUSD",1764736414003,0.00207675,93036.0,93035.0,0.37060285]
["bitfinex","BTCUSD",1764736417008,0.12633675,93036.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736417214,0.21500521,93021.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736417435,0.36115614,93021.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736417961,0.14615093,93021.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736418133,0.14154,93021.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736418521,0.16343093,93021.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736419558,0.16443093,93021.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736422245,0.01075118,93013.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764736422451,0.01075511,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764736422753,0.01075511,92979.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736422754,0.26583473,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736422946,0.34052998,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736423511,0.68542091,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736423727,0.68542091,92976.0,92975.0,0.00211788]
["bitfinex","BTCUSD",1764736423912,0.68542091,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736423913,0.70855226,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736424418,0.68642091,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736424796,0.70370091,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736425420,0.70270091,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736425788,0.05825,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736425958,0.05676,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736426655,0.05576,92976.0,92975.0,0.00011788]
["bitfinex","BTCUSD",1764736426879,0.01075315,92996.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736427119,0.0160801,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764736427295,0.01728,92996.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764736427813,0.0333601,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764736427959,0.0333601,92999.0,92997.0,0.02150607]
["bitfinex","BTCUSD",1764736427960,0.0160801,92999.0,92997.0,0.02150607]
["bitfinex","BTCUSD",1764736428156,0.0160801,92999.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764736428776,0.0160801,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764736428978,0.0160801,92999.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764736429193,0.0170801,92999.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764736429950,0.03264211,93013.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736430151,0.01728,93010.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736430351,0.01075164,93009.0,93007.0,0.03828]
["bitfinex","BTCUSD",1764736430584,0.01075164,93009.0,93005.0,0.22579413]
["bitfinex","BTCUSD",1764736431053,0.01075211,93005.0,93000.0,0.03075266]
["bitfinex","BTCUSD",1764736431249,0.03264304,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736432508,0.02189093,93005.0,93002.0,0.22580139]
["bitfinex","BTCUSD",1764736432842,0.02189093,93004.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736434297,0.05994093,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736434715,0.05994093,93006.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1764736435117,0.03917093,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764736435471,0.02189093,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736436253,0.01075199,93006.0,93001.0,0.22580402]
["bitfinex","BTCUSD",1764736436589,0.02189093,93001.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736438382,0.01075234,93003.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736438557,0.21504913,93002.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736439691,0.22579965,93003.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736439876,0.21505117,93002.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736441972,0.22579916,93003.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736442575,0.21504947,93002.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736442774,0.04915,93001.0,93000.0,0.00011788]
["bitfinex","BTCUSD",1764736443008,0.03805,93006.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764736443158,0.01728,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736443360,0.01728,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764736443711,0.0160801,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764736444055,0.0160801,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736444056,0.0160801,93014.0,93011.0,0.06175141]
["bitfinex","BTCUSD",1764736444232,0.21502545,93013.0,93006.0,0.21503832]
["bitfinex","BTCUSD",1764736444375,0.41609841,93021.0,93005.0,0.02883211]
["bitfinex","BTCUSD",1764736444376,0.01282527,93036.0,93020.0,0.01999998]
["bitfinex","BTCUSD",1764736444604,0.0160801,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764736444808,0.03264049,93027.0,93020.0,0.03075035]
["bitfinex","BTCUSD",1764736445006,0.03264049,93027.0,93020.0,0.24575597]
["bitfinex","BTCUSD",1764736445219,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736445422,0.01074979,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736445917,0.01074979,93025.0,93022.0,0.01086802]
["bitfinex","BTCUSD",1764736446083,0.0160801,93029.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764736446284,0.0160801,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736446686,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736446887,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736447087,0.22574098,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736447430,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736447615,0.22574008,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736447939,0.01074968,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736448136,0.01074968,93026.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736448137,0.2257479,93025.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736448720,0.03797103,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736448883,0.001,93028.0,93026.0,0.22574304]
["bitfinex","BTCUSD",1764736449089,0.001,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736450157,0.01074945,93028.0,93024.0,0.2149966]
["bitfinex","BTCUSD",1764736450331,0.26370879,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736450537,0.29765879,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736450955,0.001,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736451154,0.07192103,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736451363,0.22574005,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736451557,0.22574005,93028.0,93023.0,0.225749]
["bitfinex","BTCUSD",1764736451759,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736452075,0.22574005,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736453281,0.22574005,93028.0,93023.0,0.20956891]
["bitfinex","BTCUSD",1764736453480,0.22574005,93028.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736453481,0.26543993,93024.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736453699,0.02694093,93023.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736454533,0.03917093,93027.0,93022.0,0.00011788]
["bitfinex","BTCUSD",1764736454674,0.0160801,93029.0,93027.0,0.21498948]
["bitfinex","BTCUSD",1764736454877,0.0160801,93029.0,93028.0,0.04863]
["bitfinex","BTCUSD",1764736457170,0.0160801,93029.0,93028.0,0.26361903]
["bitfinex","BTCUSD",1764736457325,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736457526,0.22572577,93034.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736457732,0.2257281,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736457933,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736458940,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736459142,0.01074864,93035.0,93031.0,0.0593791]
["bitfinex","BTCUSD",1764736459340,0.01074864,93035.0,93030.0,0.24573294]
["bitfinex","BTCUSD",1764736459341,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736459567,0.22572557,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736460259,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736460464,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736460662,0.00207675,93036.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1764736460880,0.00207675,93036.0,93035.0,0.04863]
["bitfinex","BTCUSD",1764736461114,0.00207675,93036.0,93035.0,0.1237]
["bitfinex","BTCUSD",1764736461471,0.00207675,93036.0,93035.0,0.04863]
["bitfinex","BTCUSD",1764736462387,0.00307675,93036.0,93035.0,0.04863]
["bitfinex","BTCUSD",1764736462598,0.00207675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736463080,0.00307675,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736463830,0.00207675,93036.0,93033.0,0.2257247]
["bitfinex","BTCUSD",1764736464277,0.00207675,93036.0,93035.0,0.04863]
["bitfinex","BTCUSD",1764736464746,0.00207675,93036.0,93035.0,0.1237]
["bitfinex","BTCUSD",1764736464915,0.00307675,93036.0,93035.0,0.1237]
["bitfinex","BTCUSD",1764736465315,0.22333568,93051.0,93035.0,0.1237]
["bitfinex","BTCUSD",1764736465521,0.01074667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764736465705,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764736465903,0.01074691,93050.0,93047.0,0.03742]
["bitfinex","BTCUSD",1764736466126,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764736466304,0.01074794,93041.0,93038.0,0.03742]
["bitfinex","BTCUSD",1764736466520,0.0160801,93039.0,93038.0,0.03742]
["bitfinex","BTCUSD",1764736467419,0.0160801,93039.0,93038.0,0.25238592]
["bitfinex","BTCUSD",1764736467826,0.0160801,93039.0,93038.0,0.30101592]
["bitfinex","BTCUSD",1764736467988,0.0160801,93039.0,93038.0,0.25238592]
["bitfinex","BTCUSD",1764736469030,0.01915685,93039.0,93038.0,0.25238592]
["bitfinex","BTCUSD",1764736469551,0.01915685,93039.0,93038.0,0.03742]
["bitfinex","BTCUSD",1764736470145,0.01915685,93039.0,93038.0,0.25238592]
["bitfinex","BTCUSD",1764736471669,0.01074737,93046.0,93041.0,0.22570467]
["bitfinex","BTCUSD",1764736471873,0.0107476,93044.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764736472124,0.0107476,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764736472383,0.0107476,93044.0,93041.0,0.22570609]
["bitfinex","BTCUSD",1764736472599,0.01074748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736472728,0.01074737,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764736472938,0.0160801,93044.0,93043.0,0.22570119]
["bitfinex","BTCUSD",1764736473130,0.0160801,93044.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764736473333,0.0160801,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764736473558,0.0160801,93044.0,93042.0,0.21495456]
["bitfinex","BTCUSD",1764736473761,0.0348,93057.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764736473963,0.02315423,93065.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764736474286,0.0002,93070.0,93059.0,0.26354741]
["bitfinex","BTCUSD",1764736474578,0.01074483,93068.0,93059.0,0.26354741]
["bitfinex","BTCUSD",1764736474807,0.01074483,93068.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764736475010,0.69793295,93070.0,93049.0,0.01436]
["bitfinex","BTCUSD",1764736475011,0.01074667,93052.0,93049.0,0.01436]
["bitfinex","BTCUSD",1764736475152,0.0160801,93050.0,93046.0,0.02798737]
["bitfinex","BTCUSD",1764736475338,0.0160801,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764736475538,0.02682701,93050.0,93046.0,0.02798737]
["bitfinex","BTCUSD",1764736475795,0.0160801,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764736476027,0.0160801,93050.0,93049.0,0.26119051]
["bitfinex","BTCUSD",1764736476213,0.0160801,93050.0,93049.0,0.04625]
["bitfinex","BTCUSD",1764736476964,0.0160801,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736477163,0.01647904,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736477408,0.22598344,93054.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736477608,0.21493315,93053.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736477809,0.2149355,93052.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736478043,0.22568246,93052.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736478202,0.2149382,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764736478579,0.01074714,93048.0,93044.0,0.0251076]
["bitfinex","BTCUSD",1764736478764,0.01074725,93047.0,93044.0,0.01436]
["bitfinex","BTCUSD",1764736479165,0.01074679,93051.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764736479465,0.22568246,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764736479466,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764736479666,0.22567525,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764736479912,0.01074587,93059.0,93052.0,0.21493207]
["bitfinex","BTCUSD",1764736480116,0.00059532,93060.0,93052.0,0.21493207]
["bitfinex","BTCUSD",1764736480539,0.00059532,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764736480757,0.00059532,93060.0,93059.0,0.26240741]
["bitfinex","BTCUSD",1764736480934,0.00059532,93060.0,93059.0,0.33593741]
["bitfinex","BTCUSD",1764736481136,0.00059532,93060.0,93059.0,0.26240741]
["bitfinex","BTCUSD",1764736481545,0.00059532,93060.0,93058.0,0.2149182]
["bitfinex","BTCUSD",1764736482757,0.00059532,93060.0,93057.0,0.22566603]
["bitfinex","BTCUSD",1764736482961,0.0160801,93058.0,93057.0,0.22566603]
["bitfinex","BTCUSD",1764736483487,0.02189093,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764736483692,0.02195673,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764736483838,0.01074506,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764736484043,0.0107454,93063.0,93060.0,0.03074573]
["bitfinex","BTCUSD",1764736484290,0.01074552,93062.0,93057.0,0.22566603]
["bitfinex","BTCUSD",1764736484491,0.0160801,93058.0,93057.0,0.22566603]
["bitfinex","BTCUSD",1764736488153,0.01074621,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764736488554,0.0107461,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764736488767,0.0160801,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764736488964,0.24174672,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736489213,0.02682608,93058.0,93054.0,0.22567403]
["bitfinex","BTCUSD",1764736489714,0.0160801,93055.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736490117,0.02195673,93067.0,93060.0,0.01999998]
["bitfinex","BTCUSD",1764736490279,0.22565051,93065.0,93060.0,0.24565923]
["bitfinex","BTCUSD",1764736490480,8.066e-05,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764736490719,8.066e-05,93067.0,93066.0,0.26239125]
["bitfinex","BTCUSD",1764736491240,8.066e-05,93067.0,93066.0,0.33592125]
["bitfinex","BTCUSD",1764736493377,8.066e-05,93067.0,93066.0,0.33792125]
["bitfinex","BTCUSD",1764736495525,0.21485666,93086.0,93080.0,0.03074342]
["bitfinex","BTCUSD",1764736495768,0.0160801,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764736495987,0.02682296,93085.0,93082.0,0.03871321]
["bitfinex","BTCUSD",1764736496194,0.00093994,93083.0,93082.0,0.02797]
["bitfinex","BTCUSD",1764736497845,0.00093994,93083.0,93082.0,0.07546]
["bitfinex","BTCUSD",1764736498059,0.00093994,93083.0,93082.0,0.21151299]
["bitfinex","BTCUSD",1764736498272,0.00093994,93083.0,93082.0,0.53451299]
["bitfinex","BTCUSD",1764736498487,0.00093994,93083.0,93082.0,0.95626222]
["bitfinex","BTCUSD",1764736498728,0.00093994,93083.0,93082.0,0.93451299]
["bitfinex","BTCUSD",1764736498945,0.00193994,93083.0,93082.0,0.93451299]
["bitfinex","BTCUSD",1764736499159,0.00093994,93083.0,93082.0,0.93451299]
["bitfinex","BTCUSD",1764736499388,0.05,93100.0,93089.0,0.60037114]
["bitfinex","BTCUSD",1764736499607,0.05,93100.0,93089.0,0.66510114]
["bitfinex","BTCUSD",1764736499823,0.05,93100.0,93089.0,0.73863114]
["bitfinex","BTCUSD",1764736500055,0.0002278,93091.0,93089.0,0.73863114]
["bitfinex","BTCUSD",1764736500910,0.0002278,93091.0,93089.0,0.76038037]
["bitfinex","BTCUSD",1764736501131,0.05,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764736501376,0.0002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764736501586,0.01073652,93140.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764736501805,0.01073641,93141.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764736501806,0.22547457,93137.0,93130.0,0.01999998]
["bitfinex","BTCUSD",1764736502026,0.2147282,93141.0,93140.0,0.02797]
["bitfinex","BTCUSD",1764736502270,0.01082583,93146.0,93140.0,0.02797]
["bitfinex","BTCUSD",1764736502271,9e-05,93146.0,93140.0,0.07546]
["bitfinex","BTCUSD",1764736502478,0.21472359,93143.0,93140.0,0.04796998]
["bitfinex","BTCUSD",1764736502734,0.01073617,93143.0,93140.0,0.02808788]
["bitfinex","BTCUSD",1764736502928,0.03729,93141.0,93140.0,0.00011788]
["bitfinex","BTCUSD",1764736503141,9e-05,93146.0,93142.0,0.04749]
["bitfinex","BTCUSD",1764736503354,9e-05,93146.0,93145.0,0.04749]
["bitfinex","BTCUSD",1764736503785,0.22545976,93143.0,93140.0,0.00011788]
["bitfinex","BTCUSD",1764736503997,9e-05,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764736504208,9e-05,93146.0,93145.0,0.04749]
["bitfinex","BTCUSD",1764736504661,0.01082583,93146.0,93140.0,0.00011788]
["bitfinex","BTCUSD",1764736504850,9e-05,93146.0,93143.0,0.22545976]
["bitfinex","BTCUSD",1764736505050,0.00309,93146.0,93143.0,0.22545815]
["bitfinex","BTCUSD",1764736505270,0.00309,93146.0,93145.0,0.04749]
["bitfinex","BTCUSD",1764736505465,9e-05,93146.0,93145.0,0.04749]
["bitfinex","BTCUSD",1764736505668,9e-05,93146.0,93145.0,0.17799299]
["bitfinex","BTCUSD",1764736506811,0.00165516,93146.0,93145.0,0.50099299]
["bitfinex","BTCUSD",1764736507093,0.00064516,93146.0,93145.0,0.50099299]
["bitfinex","BTCUSD",1764736507304,0.00064516,93146.0,93145.0,0.51819299]
["bitfinex","BTCUSD",1764736507623,0.03675,93169.0,93166.0,0.22540304]
["bitfinex","BTCUSD",1764736507624,0.00535409,93169.0,93166.0,0.22540304]
["bitfinex","BTCUSD",1764736507755,0.00535409,93169.0,93160.0,0.24541823]
["bitfinex","BTCUSD",1764736507756,0.01073364,93165.0,93162.0,0.0172]
["bitfinex","BTCUSD",1764736507958,0.00535409,93169.0,93159.0,0.02979]
["bitfinex","BTCUSD",1764736508158,0.01073364,93165.0,93162.0,0.0172]
["bitfinex","BTCUSD",1764736508346,0.0002,93170.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764736508545,0.01073318,93169.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764736509155,0.01073341,93167.0,93162.0,0.02793399]
["bitfinex","BTCUSD",1764736509358,0.00048355,93163.0,93162.0,0.0172]
["bitfinex","BTCUSD",1764736509558,0.00048355,93163.0,93157.0,0.22542485]
["bitfinex","BTCUSD",1764736509756,0.01073387,93163.0,93161.0,0.0172]
["bitfinex","BTCUSD",1764736510059,0.0160801,93164.0,93161.0,0.0279341]
["bitfinex","BTCUSD",1764736510342,0.0160801,93164.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764736510729,0.0160801,93164.0,93163.0,0.04655]
["bitfinex","BTCUSD",1764736510932,0.0160801,93164.0,93161.0,0.0279341]
["bitfinex","BTCUSD",1764736511166,0.0160801,93164.0,93161.0,0.0172]
["bitfinex","BTCUSD",1764736511327,0.0160801,93164.0,93161.0,0.2426146]
["bitfinex","BTCUSD",1764736511530,0.0160801,93164.0,93161.0,0.0279341]
["bitfinex","BTCUSD",1764736511882,0.01073479,93155.0,93152.0,0.02979]
["bitfinex","BTCUSD",1764736512015,0.03675,93153.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764736512228,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764736512411,0.01073468,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764736512973,0.01073456,93157.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764736513144,0.0326104,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764736513323,0.01073445,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736513527,0.21468912,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736513950,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764736514151,0.21470199,93153.0,93146.0,0.02437583]
["bitfinex","BTCUSD",1764736514329,0.01073502,93153.0,93149.0,0.21470908]
["bitfinex","BTCUSD",1764736514517,0.23078756,93150.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764736514719,0.01073606,93144.0,93142.0,0.0172]
["bitfinex","BTCUSD",1764736514921,0.07925155,93149.0,93142.0,0.0172]
["bitfinex","BTCUSD",1764736515125,0.01073594,93145.0,93142.0,0.0172]
["bitfinex","BTCUSD",1764736515323,0.21472359,93143.0,93142.0,0.0172]
["bitfinex","BTCUSD",1764736515523,0.01073352,93166.0,93150.0,0.21470454]
["bitfinex","BTCUSD",1764736515859,0.41500184,93160.0,93150.0,0.03073535]
["bitfinex","BTCUSD",1764736516062,0.03675,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764736516247,0.0474841,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764736516446,0.03795617,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764736516691,0.01073399,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764736517013,0.0002,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764736517288,0.0002,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764736517652,0.0002,93170.0,93167.0,0.22540169]
["bitfinex","BTCUSD",1764736518486,0.00059601,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764736518688,0.00059601,93170.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764736518689,0.04907907,93170.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764736518885,0.04907907,93170.0,93149.0,0.07044]
["bitfinex","BTCUSD",1764736518886,0.01073341,93167.0,93149.0,0.07044]
["bitfinex","BTCUSD",1764736519108,0.0160801,93161.0,93160.0,0.23468439]
["bitfinex","BTCUSD",1764736519314,0.22541863,93160.0,93158.0,0.0172]
["bitfinex","BTCUSD",1764736519519,0.04891,93159.0,93158.0,0.0172]
["bitfinex","BTCUSD",1764736519866,0.21468649,93160.0,93158.0,0.0172]
["bitfinex","BTCUSD",1764736520011,0.21468649,93160.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764736520012,0.02187607,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764736520193,0.0160801,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764736520379,0.02681443,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736520579,0.01073456,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736520778,0.00025602,93155.0,93154.0,0.22543315]
["bitfinex","BTCUSD",1764736521028,0.01073491,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764736521230,0.24730922,93154.0,93147.0,0.02793571]
["bitfinex","BTCUSD",1764736521455,0.01073514,93152.0,93147.0,0.02793571]
["bitfinex","BTCUSD",1764736521621,0.02187607,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736521821,0.0160801,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764736522020,0.02681443,93159.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764736522226,0.02681443,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736522424,0.02681443,93159.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764736522768,0.0160801,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736523059,0.01073445,93158.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764736523258,0.0160801,93159.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1764736523485,0.0160801,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764736523712,0.0160801,93163.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764736523926,0.0160801,93163.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764736524138,0.0160801,93163.0,93162.0,0.02799]
["bitfinex","BTCUSD",1764736524348,0.0160801,93163.0,93160.0,0.22541687]
["bitfinex","BTCUSD",1764736524757,0.0160801,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764736524987,0.00059601,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764736525259,0.00059601,93170.0,93169.0,0.27841367]
["bitfinex","BTCUSD",1764736525701,0.00059601,93170.0,93169.0,0.41137666]
["bitfinex","BTCUSD",1764736525932,0.38335678,93190.0,93183.0,0.22536097]
["bitfinex","BTCUSD",1764736526127,0.39408754,93190.0,93183.0,0.00011788]
["bitfinex","BTCUSD",1764736526343,0.04715,93184.0,93183.0,0.00011788]
["bitfinex","BTCUSD",1764736526545,0.14101607,93184.0,93183.0,0.00011788]
["bitfinex","BTCUSD",1764736527679,0.14201607,93184.0,93183.0,0.00011788]
["bitfinex","BTCUSD",1764736528406,0.16508628,93184.0,93183.0,0.00011788]
["bitfinex","BTCUSD",1764736528689,0.16508628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736530287,0.16808628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736530711,0.48808628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736530852,0.52965044,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736531067,0.49108628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736531277,0.49008628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736531530,0.49108628,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736531731,0.53068193,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736531933,0.49847802,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736532112,0.47616217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736532522,0.47316217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736532911,0.47816217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736533117,0.47416217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736533327,0.47716217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736533730,0.45996217,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736533931,0.4552861,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736534233,0.02415083,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736534443,0.00563062,93184.0,93183.0,0.01011788]
["bitfinex","BTCUSD",1764736534645,0.65803695,93184.0,93140.0,0.25]
["bitfinex","BTCUSD",1764736534864,0.01073779,93129.0,93119.0,0.0334]
["bitfinex","BTCUSD",1764736535066,0.0160801,93127.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764736535289,0.01073813,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764736535471,0.01073837,93124.0,93120.0,0.01999998]
["bitfinex","BTCUSD",1764736535665,0.01073837,93124.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736535666,0.21477663,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736536050,0.16108824,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736536298,0.16664824,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736536493,0.00556,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736536701,0.21477649,93121.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736537104,0.22551264,93122.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736537432,0.21577663,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736537721,0.21477663,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736537921,0.1825719,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736538415,0.1881319,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736538750,0.2541419,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736538868,0.27601797,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736540686,0.59901797,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736543923,0.57230033,93120.0,93119.0,0.00039601]
["bitfinex","BTCUSD",1764736545567,0.23668499,93106.0,93105.0,0.000162]
["bitfinex","BTCUSD",1764736545769,0.25454499,93106.0,93105.0,0.00027999]
["bitfinex","BTCUSD",1764736545976,0.32166499,93106.0,93105.0,0.00027999]
["bitfinex","BTCUSD",1764736546387,0.53782046,93101.0,93089.0,0.00207397]
["bitfinex","BTCUSD",1764736546591,0.53782046,93101.0,93089.0,0.00219197]
["bitfinex","BTCUSD",1764736546592,0.59428191,93090.0,93089.0,0.00219197]
["bitfinex","BTCUSD",1764736546966,0.66140191,93090.0,93089.0,0.00219197]
["bitfinex","BTCUSD",1764736548855,0.66140191,93090.0,93089.0,0.00319197]
["bitfinex","BTCUSD",1764736549582,0.02187607,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736549782,0.02187607,93061.0,93060.0,0.00051801]
["bitfinex","BTCUSD",1764736550031,0.03795617,93061.0,93060.0,0.00051801]
["bitfinex","BTCUSD",1764736551579,0.25286896,93061.0,93060.0,0.00051801]
["bitfinex","BTCUSD",1764736551778,0.03795617,93061.0,93060.0,0.00051801]
["bitfinex","BTCUSD",1764736553695,0.06065412,93075.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764736553904,0.323,93084.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764736554172,0.0107439,93076.0,93070.0,0.01999998]
["bitfinex","BTCUSD",1764736554439,0.02187607,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764736554635,0.02187607,93075.0,93072.0,0.22562957]
["bitfinex","BTCUSD",1764736554808,0.0160801,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764736555006,0.0107439,93076.0,93069.0,0.21489368]
["bitfinex","BTCUSD",1764736555240,0.01074402,93075.0,93069.0,0.21489368]
["bitfinex","BTCUSD",1764736555450,0.02187607,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764736555613,0.02187607,93075.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764736555614,0.0107446,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764736555845,0.01074471,93069.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764736556044,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764736556248,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764736556852,0.01074425,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764736557051,0.22562893,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764736557260,0.22563147,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764736557455,0.01074436,93072.0,93067.0,0.22564349]
["bitfinex","BTCUSD",1764736557652,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764736557858,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764736558076,0.02187607,93075.0,93070.0,0.01999998]
["bitfinex","BTCUSD",1764736558292,0.03262009,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764736558460,0.03262009,93075.0,93071.0,0.22563253]
["bitfinex","BTCUSD",1764736559473,0.02187607,93075.0,93071.0,0.22563253]
["bitfinex","BTCUSD",1764736559686,0.02187607,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764736559871,0.02187607,93075.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736559872,0.01074494,93067.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736560075,0.01074494,93067.0,93060.0,0.04051799]
["bitfinex","BTCUSD",1764736560076,0.21491279,93061.0,93060.0,0.02051801]
["bitfinex","BTCUSD",1764736560266,0.57770886,93061.0,93060.0,0.02051801]
["bitfinex","BTCUSD",1764736560460,0.64482886,93061.0,93060.0,0.02051801]
["bitfinex","BTCUSD",1764736560657,0.64482886,93061.0,93060.0,0.02134412]
["bitfinex","BTCUSD",1764736560861,0.32182886,93061.0,93060.0,0.02134412]
["bitfinex","BTCUSD",1764736561369,0.29995279,93061.0,93060.0,0.02134412]
["bitfinex","BTCUSD",1764736561560,0.01074922,93030.0,93020.0,0.23500673]
["bitfinex","BTCUSD",1764736561712,0.01074922,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736561891,0.01074922,93030.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736561892,0.01074979,93025.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736562096,0.01074979,93025.0,93020.0,0.01039531]
["bitfinex","BTCUSD",1764736562097,0.04524,93021.0,93020.0,0.01039531]
["bitfinex","BTCUSD",1764736562294,0.26024521,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736562556,0.04524,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736562917,0.34344531,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736563116,0.36532138,93021.0,93020.0,0.00139532]
["bitfinex","BTCUSD",1764736563566,0.38252138,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736564483,0.36064531,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736564660,0.38252138,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736567051,0.38352138,93021.0,93020.0,0.00039532]
["bitfinex","BTCUSD",1764736567477,0.38352138,93021.0,93020.0,0.00153545]
["bitfinex","BTCUSD",1764736568111,0.70652138,93021.0,93020.0,0.00153545]
["bitfinex","BTCUSD",1764736568476,0.70652138,93021.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764736568477,0.21502832,93011.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764736568708,0.02187607,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764736569045,0.03313,92994.0,92991.0,0.22582829]
["bitfinex","BTCUSD",1764736569254,0.0160801,93005.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764736569389,0.0160801,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736569591,0.0160801,93005.0,93002.0,0.22580023]
["bitfinex","BTCUSD",1764736569789,0.0160801,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1764736570394,0.0160801,93005.0,93004.0,0.04402]
["bitfinex","BTCUSD",1764736570599,0.0160801,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736570932,0.02187607,93001.0,93000.0,0.01999998]
["bitfinex","BTCUSD",1764736571140,0.0160801,93005.0,93000.0,0.2258064]
["bitfinex","BTCUSD",1764736571354,0.0160801,93005.0,93002.0,0.21504897]
["bitfinex","BTCUSD",1764736571575,0.1124813,93012.0,93002.0,0.21504897]
["bitfinex","BTCUSD",1764736571576,0.03425,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736571777,0.01075141,93011.0,93007.0,0.22578941]
["bitfinex","BTCUSD",1764736571989,0.01075141,93011.0,93001.0,0.24474037]
["bitfinex","BTCUSD",1764736571990,0.01075349,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764736572201,0.0595201,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764736572410,0.0595201,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764736572629,0.27459467,92991.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764736572840,0.0160801,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764736573285,0.0160801,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764736573493,0.0596301,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764736573708,0.34218467,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764736573929,0.34218467,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764736574151,0.0172,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764736574334,0.0160801,92992.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764736575464,0.0160801,92992.0,92991.0,0.05477372]
["bitfinex","BTCUSD",1764736575672,0.0160801,92992.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764736575896,0.0160801,92992.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736576325,0.0160801,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736576702,0.0160801,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764736576904,0.0160801,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736577268,0.04355,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736577473,0.04355,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736577686,0.13290607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736578097,0.45590607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736578673,0.22582529,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736578674,0.0107528,92999.0,92990.0,0.01051807]
["bitfinex","BTCUSD",1764736578997,0.08150617,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736579399,0.14898617,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736579592,0.14898617,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736579799,0.14898617,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736581812,0.01075349,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736582222,0.21507226,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736582436,0.06642607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736582626,0.02487607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736582857,0.32810457,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736583058,0.34798064,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736583247,0.32610457,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736583491,0.34798064,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736585037,0.34798064,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736585721,0.34898064,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736585963,0.32910457,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736586155,0.21807457,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736586356,0.003,92991.0,92990.0,0.04539363]
["bitfinex","BTCUSD",1764736586614,0.003,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736586826,0.21507453,92992.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736587026,0.21507453,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736587239,0.11303,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736587374,0.43603,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736587585,0.47510607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736587985,0.45690607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736588328,0.04355,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736588681,0.21507453,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736589029,0.04355,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736589773,0.21507453,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736590127,0.06542607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736590329,0.06642607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736590755,0.01075315,92996.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764736590953,0.001,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736591128,0.21507457,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736591342,0.32610457,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736591539,0.34798064,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736592591,0.34898064,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736592815,0.21607457,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736593020,0.21607457,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736593223,0.001,92991.0,92990.0,0.32980051]
["bitfinex","BTCUSD",1764736593614,0.11203,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736593810,0.34798064,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736594034,0.22581386,92997.0,92990.0,0.07614745]
["bitfinex","BTCUSD",1764736594241,0.01075349,92993.0,92990.0,0.04453808]
["bitfinex","BTCUSD",1764736594571,0.01075326,92995.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736594774,0.01075326,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764736594974,0.01075326,92995.0,92990.0,0.02051806]
["bitfinex","BTCUSD",1764736594975,0.01075349,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736595393,0.22582541,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736595597,0.01075349,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736596165,0.01075315,92996.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764736596321,0.01075303,92997.0,92993.0,0.2150683]
["bitfinex","BTCUSD",1764736597017,0.22582042,92995.0,92990.0,0.24634732]
["bitfinex","BTCUSD",1764736597494,0.22582042,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736597702,0.01075315,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736598060,0.01075303,92997.0,92994.0,0.22582101]
["bitfinex","BTCUSD",1764736598259,0.01075303,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736598888,0.22581616,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736599078,0.01075349,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736600506,0.04017,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736600709,0.06204607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736600878,0.01075349,92993.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736601090,0.21507385,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736601902,0.02187607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736602142,0.22581847,92996.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736602143,0.01075326,92995.0,92991.0,0.26814646]
["bitfinex","BTCUSD",1764736602353,0.21505607,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736602556,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736603113,0.21507376,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736603317,0.12711607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736603925,0.04267,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736604126,0.06454607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736604366,0.10524,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736604517,0.12711607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736605122,0.12711607,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736605371,0.22582344,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736605372,0.01075349,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736605572,0.22582456,92993.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736605776,0.04267,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736606135,0.12711607,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736606966,0.04267,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736607185,0.21507409,92992.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736607564,0.01075349,92993.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736607791,0.21507226,92992.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736608173,0.21507226,92992.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736608572,0.12711607,92991.0,92990.0,0.00051808]
["bitfinex","BTCUSD",1764736610124,0.12711607,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736614401,0.10524,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736614639,0.12711607,92991.0,92990.0,0.00151808]
["bitfinex","BTCUSD",1764736615164,0.12711607,92991.0,92990.0,0.00237363]
["bitfinex","BTCUSD",1764736616968,0.15032085,92991.0,92990.0,0.00237363]
["bitfinex","BTCUSD",1764736617271,0.12711607,92991.0,92990.0,0.00237363]
["bitfinex","BTCUSD",1764736620029,0.15920607,92991.0,92990.0,0.00237363]
["bitfinex","BTCUSD",1764736620227,0.18241085,92991.0,92990.0,0.00237363]
["bitfinex","BTCUSD",1764736621450,0.18241085,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736623425,0.16053478,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736623619,0.19961085,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736623859,0.17773478,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736624064,0.20061085,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736624467,0.52361085,92991.0,92990.0,0.00137363]
["bitfinex","BTCUSD",1764736624815,0.52361085,92991.0,92950.0,0.02039998]
["bitfinex","BTCUSD",1764736624816,0.23702005,92961.0,92950.0,0.02039998]
["bitfinex","BTCUSD",1764736624959,0.27030015,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736625164,0.37553832,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736625553,0.69853832,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736625911,0.69984909,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736626324,0.72172333,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736626848,0.68264909,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736627053,0.16637935,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736627291,0.16039434,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736627702,0.0170801,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736628080,0.0559201,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736628281,0.13907434,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736628826,0.001,92961.0,92960.0,0.0105182]
["bitfinex","BTCUSD",1764736629028,0.001,92961.0,92960.0,0.13514282]
["bitfinex","BTCUSD",1764736629413,0.001,92961.0,92960.0,0.1136282]
["bitfinex","BTCUSD",1764736629797,0.02187424,92971.0,92970.0,0.03075613]
["bitfinex","BTCUSD",1764736629998,0.01075581,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764736630501,0.01075569,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764736630724,0.22585355,92981.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764736630930,0.01075511,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764736631368,0.01075511,92979.0,92975.0,0.22586521]
["bitfinex","BTCUSD",1764736631516,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736631717,0.01075534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736631913,0.02187424,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736632140,0.001,92980.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736632141,0.001,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764736632351,0.001,92980.0,92979.0,0.25582233]
["bitfinex","BTCUSD",1764736633240,0.03262947,92978.0,92967.0,0.21512789]
["bitfinex","BTCUSD",1764736633441,0.03262947,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764736633640,0.010755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764736633820,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764736634270,0.02683486,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764736634462,0.0160801,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764736634663,0.0160801,92982.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764736634832,0.0160801,92982.0,92981.0,0.04072]
["bitfinex","BTCUSD",1764736635680,0.0160801,92982.0,92981.0,0.10311]
["bitfinex","BTCUSD",1764736636843,0.0160801,92982.0,92981.0,0.04072]
["bitfinex","BTCUSD",1764736637464,0.01075349,92993.0,92985.0,0.22584177]
["bitfinex","BTCUSD",1764736637710,0.03157,92997.0,92975.0,0.22586544]
["bitfinex","BTCUSD",1764736637711,0.05536,92982.0,92975.0,0.22586544]
["bitfinex","BTCUSD",1764736637835,0.03884,92981.0,92976.0,0.22586282]
["bitfinex","BTCUSD",1764736638038,0.04959488,92981.0,92980.0,0.00028526]
["bitfinex","BTCUSD",1764736638276,0.03884,92981.0,92980.0,0.00028526]
["bitfinex","BTCUSD",1764736638685,0.10012,92981.0,92980.0,0.00028526]
["bitfinex","BTCUSD",1764736638889,0.12199424,92981.0,92980.0,0.00028526]
["bitfinex","BTCUSD",1764736640166,0.12199424,92981.0,92980.0,0.00128526]
["bitfinex","BTCUSD",1764736641038,0.06071424,92981.0,92980.0,0.00128526]
["bitfinex","BTCUSD",1764736642383,0.02187424,92983.0,92980.0,0.02128524]
["bitfinex","BTCUSD",1764736642712,0.03262889,92983.0,92980.0,0.001]
["bitfinex","BTCUSD",1764736642862,0.2150977,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764736643301,0.03262889,92983.0,92980.0,0.001]
["bitfinex","BTCUSD",1764736643502,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764736643698,0.0268344,92986.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764736643864,0.01075488,92981.0,92977.0,0.06175603]
["bitfinex","BTCUSD",1764736644064,0.21510409,92979.0,92977.0,0.02949]
["bitfinex","BTCUSD",1764736644621,0.22585716,92980.0,92977.0,0.02949]
["bitfinex","BTCUSD",1764736644996,0.0160801,92986.0,92977.0,0.24459508]
["bitfinex","BTCUSD",1764736645197,0.01075476,92982.0,92977.0,0.04024534]
["bitfinex","BTCUSD",1764736645379,0.0160801,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764736645591,0.0160801,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764736646385,0.0160801,92986.0,92984.0,0.21508925]
["bitfinex","BTCUSD",1764736646581,0.0160801,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764736647188,0.01075465,92983.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764736647390,0.22585518,92980.0,92977.0,0.02949]
["bitfinex","BTCUSD",1764736648018,0.01075534,92977.0,92970.0,0.03075613]
["bitfinex","BTCUSD",1764736648220,0.0160801,92986.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764736648420,0.0160801,92986.0,92981.0,0.22585099]
["bitfinex","BTCUSD",1764736648738,0.0160801,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764736649264,0.0160801,92986.0,92985.0,0.04072]
["bitfinex","BTCUSD",1764736649441,0.22584287,92985.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736650038,0.0160801,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764736650348,0.0268344,92986.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736650507,0.0268344,92986.0,92982.0,0.01098297]
["bitfinex","BTCUSD",1764736650909,0.22584287,92985.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736651138,0.03884,92983.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736651748,0.12199424,92983.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736652517,0.02187424,92984.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736652816,0.21509308,92983.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736653442,0.0160801,92986.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736653677,0.21509308,92983.0,92982.0,0.00022821]
["bitfinex","BTCUSD",1764736653884,0.21509308,92983.0,92982.0,0.00122821]
["bitfinex","BTCUSD",1764736654446,0.22584434,92985.0,92982.0,0.00122821]
["bitfinex","BTCUSD",1764736654761,0.21509274,92984.0,92982.0,0.00122821]
["bitfinex","BTCUSD",1764736655186,0.0160801,92986.0,92982.0,0.00122821]
["bitfinex","BTCUSD",1764736655384,0.0160801,92986.0,92985.0,0.04072]
["bitfinex","BTCUSD",1764736655583,0.01075361,92992.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764736655809,0.02895181,93005.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764736655810,0.02316247,92999.0,92992.0,0.22582356]
["bitfinex","BTCUSD",1764736655962,0.0160801,93001.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764736656166,0.0160801,93001.0,93000.0,0.03732]
["bitfinex","BTCUSD",1764736656772,0.0160801,93001.0,93000.0,0.25237376]
["bitfinex","BTCUSD",1764736656976,0.0160801,93001.0,93000.0,0.25249196]
["bitfinex","BTCUSD",1764736657874,0.24273856,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736658078,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736658301,0.21504451,93004.0,93000.0,0.02011818]
["bitfinex","BTCUSD",1764736658501,0.03868,93007.0,93000.0,0.03087086]
["bitfinex","BTCUSD",1764736658502,0.06055424,93006.0,93000.0,0.03087086]
["bitfinex","BTCUSD",1764736658705,0.0160801,93001.0,93000.0,0.24592462]
["bitfinex","BTCUSD",1764736658904,0.0160801,93001.0,93000.0,0.22592464]
["bitfinex","BTCUSD",1764736660247,0.0160801,93005.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736660427,0.0160801,93005.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1764736661459,0.01075095,93015.0,93010.0,0.03075151]
["bitfinex","BTCUSD",1764736661665,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736661867,0.01075106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736662232,0.01075118,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736662428,0.03392526,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736662669,0.03157,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736662866,0.01075095,93015.0,93010.0,0.24578203]
["bitfinex","BTCUSD",1764736663231,0.001,93014.0,93010.0,0.22578205]
["bitfinex","BTCUSD",1764736663478,0.002,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736663649,0.002,93014.0,93013.0,0.06418]
["bitfinex","BTCUSD",1764736663848,0.002,93014.0,93013.0,0.12333]
["bitfinex","BTCUSD",1764736664071,0.002,93014.0,93013.0,0.50885299]
["bitfinex","BTCUSD",1764736664411,0.001,93014.0,93013.0,0.50885299]
["bitfinex","BTCUSD",1764736664543,0.001,93014.0,93013.0,0.08134]
["bitfinex","BTCUSD",1764736664747,0.01075037,93020.0,93013.0,0.08134]
["bitfinex","BTCUSD",1764736664947,0.03262426,93023.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736664948,0.06639,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736665192,0.002,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736665394,0.0160801,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736665595,0.02683082,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736665910,0.2257676,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736666309,0.01075083,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736666756,0.01075118,93013.0,93010.0,0.01999998]
["bitfinex","BTCUSD",1764736666907,0.02187424,93009.0,93007.0,0.21503542]
["bitfinex","BTCUSD",1764736667109,0.02683082,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736667317,0.0160801,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736667522,0.0160801,93017.0,93016.0,0.25233677]
["bitfinex","BTCUSD",1764736667730,0.01074875,93034.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736667925,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736668131,0.0160801,93035.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736668332,0.21498166,93032.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736668533,0.22573064,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764736668731,0.02187424,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736668997,0.02187424,93033.0,93030.0,0.22585152]
["bitfinex","BTCUSD",1764736670646,0.0160801,93034.0,93032.0,0.22572877]
["bitfinex","BTCUSD",1764736671687,0.0160801,93034.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736671916,0.0160801,93034.0,93031.0,0.22573118]
["bitfinex","BTCUSD",1764736672860,0.0160801,93034.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736673081,0.02682885,93034.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736673289,0.0160801,93034.0,93031.0,0.22572965]
["bitfinex","BTCUSD",1764736673437,0.0160801,93034.0,93032.0,0.21497817]
["bitfinex","BTCUSD",1764736674058,0.0160801,93034.0,93031.0,0.2257292]
["bitfinex","BTCUSD",1764736674711,0.26367897,93034.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736674904,0.21498185,93032.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736675235,0.06055424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736675538,0.11979424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736677028,0.03868,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736677227,0.03868,93031.0,93030.0,0.0011182]
["bitfinex","BTCUSD",1764736677374,0.06055424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736677577,0.11979424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736677816,0.11979424,93031.0,93030.0,0.0011182]
["bitfinex","BTCUSD",1764736678200,0.13695424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736678395,0.13695424,93031.0,93030.0,0.0011182]
["bitfinex","BTCUSD",1764736681767,0.45995424,93031.0,93030.0,0.0011182]
["bitfinex","BTCUSD",1764736681990,0.48306082,93031.0,93030.0,0.0011182]
["bitfinex","BTCUSD",1764736683432,0.48306082,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736683639,0.48398593,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736683842,0.48498593,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736685206,0.44595169,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736685409,0.08087169,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736685613,0.003,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736686208,0.11364424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736686415,0.11264424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736686623,0.11464424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736686784,0.11364424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736687200,0.11264424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736687620,0.11364424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736688156,0.11464424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736690414,0.13180424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736691874,0.10993,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736692072,0.13180424,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736694168,0.03961,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736694374,0.002,93031.0,93030.0,0.0001182]
["bitfinex","BTCUSD",1764736695051,0.002,93031.0,93030.0,0.0386682]
["bitfinex","BTCUSD",1764736695232,0.002,93031.0,93030.0,0.0915182]
["bitfinex","BTCUSD",1764736695607,0.02771,93048.0,93030.0,0.0915182]
["bitfinex","BTCUSD",1764736695608,0.02771,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764736695839,0.02318055,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764736695979,0.01074644,93054.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764736696181,0.01074714,93048.0,93041.0,0.02501]
["bitfinex","BTCUSD",1764736696383,0.0160801,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764736696639,0.02682793,93042.0,93037.0,0.22571601]
["bitfinex","BTCUSD",1764736696854,0.0160801,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764736697052,0.0160801,93042.0,93039.0,0.22571111]
["bitfinex","BTCUSD",1764736698111,0.0160801,93042.0,93041.0,0.25350899]
["bitfinex","BTCUSD",1764736698749,0.0160801,93042.0,93041.0,0.30635899]
["bitfinex","BTCUSD",1764736699543,0.01074587,93059.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736699744,0.01074598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736699969,0.0276,93066.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764736700172,0.02314441,93069.0,93063.0,0.03855]
["bitfinex","BTCUSD",1764736700348,0.01074448,93071.0,93063.0,0.1021454]
["bitfinex","BTCUSD",1764736700553,0.0160801,93064.0,93063.0,0.0492954]
["bitfinex","BTCUSD",1764736700792,0.0160801,93064.0,93063.0,0.03855]
["bitfinex","BTCUSD",1764736701092,0.01074552,93062.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764736701246,0.0111414,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764736701684,0.0111414,93062.0,93057.0,0.2256662]
["bitfinex","BTCUSD",1764736702061,0.00039588,93062.0,93059.0,0.21491737]
["bitfinex","BTCUSD",1764736702435,0.00039588,93062.0,93060.0,0.21491283]
["bitfinex","BTCUSD",1764736702641,0.00039588,93062.0,93061.0,0.03855]
["bitfinex","BTCUSD",1764736702841,0.00039588,93062.0,93061.0,0.0914]
["bitfinex","BTCUSD",1764736703265,0.00039588,93062.0,93061.0,0.03855]
["bitfinex","BTCUSD",1764736703532,0.00039588,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764736703719,0.00039588,93062.0,93059.0,0.22566118]
["bitfinex","BTCUSD",1764736703873,0.00039588,93062.0,93061.0,0.25446279]
["bitfinex","BTCUSD",1764736704296,0.00039588,93062.0,93061.0,0.30731279]
["bitfinex","BTCUSD",1764736704842,0.00039588,93062.0,93061.0,0.03955]
["bitfinex","BTCUSD",1764736705029,0.00039588,93062.0,93061.0,0.03855]
["bitfinex","BTCUSD",1764736705187,0.01074575,93060.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764736705386,0.01074575,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736705705,0.0107461,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764736705889,0.01074598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764736706491,0.21492635,93056.0,93054.0,0.002]
["bitfinex","BTCUSD",1764736706811,0.22566813,93057.0,93052.0,0.02790667]
["bitfinex","BTCUSD",1764736707005,0.01074633,93055.0,93052.0,0.02790667]
["bitfinex","BTCUSD",1764736707188,0.02227012,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764736707398,0.01074575,93060.0,93054.0,0.002]
["bitfinex","BTCUSD",1764736707602,0.21491741,93059.0,93054.0,0.002]
["bitfinex","BTCUSD",1764736708037,0.0107461,93057.0,93054.0,0.002]
["bitfinex","BTCUSD",1764736708242,0.22566328,93059.0,93054.0,0.01274644]
["bitfinex","BTCUSD",1764736708416,0.01074598,93058.0,93054.0,0.01274644]
["bitfinex","BTCUSD",1764736708602,0.0107461,93057.0,93054.0,0.01274644]
["bitfinex","BTCUSD",1764736708943,0.0107461,93057.0,93052.0,0.01716]
["bitfinex","BTCUSD",1764736708944,0.01074633,93055.0,93052.0,0.01716]
["bitfinex","BTCUSD",1764736709099,0.01074633,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1764736709441,0.01074633,93055.0,93052.0,0.02790667]
["bitfinex","BTCUSD",1764736709642,0.01074633,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1764736709860,0.21492896,93054.0,93052.0,0.01716]
["bitfinex","BTCUSD",1764736710058,0.01074633,93055.0,93043.0,0.02306]
["bitfinex","BTCUSD",1764736710059,0.22569612,93046.0,93043.0,0.02306]
["bitfinex","BTCUSD",1764736710211,0.0160801,93045.0,93043.0,0.02306]
["bitfinex","BTCUSD",1764736710406,0.0160801,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736710615,0.0160801,93045.0,93035.0,0.23209202]
["bitfinex","BTCUSD",1764736710616,0.02682758,93045.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764736710796,0.02187424,93038.0,93034.0,0.02501]
["bitfinex","BTCUSD",1764736711131,0.02187424,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764736712155,0.24758039,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764736712336,0.03262207,93042.0,93038.0,0.22571208]
["bitfinex","BTCUSD",1764736712930,0.03761,93039.0,93028.0,0.0267]
["bitfinex","BTCUSD",1764736713132,0.0160801,93045.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736713133,0.01074945,93028.0,93021.0,0.0267]
["bitfinex","BTCUSD",1764736713358,0.01074945,93028.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736713359,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736713571,0.03262369,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736713719,0.03262369,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736714473,0.03761,93025.0,93024.0,0.0001182]
["bitfinex","BTCUSD",1764736714636,0.21499556,93026.0,93024.0,0.0001182]
["bitfinex","BTCUSD",1764736714846,0.01074956,93027.0,93024.0,0.0001182]
["bitfinex","BTCUSD",1764736715060,0.01074956,93027.0,93024.0,0.01086811]
["bitfinex","BTCUSD",1764736715260,0.0276,93036.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736715463,0.0160801,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736715683,0.0160801,93031.0,93028.0,0.22573647]
["bitfinex","BTCUSD",1764736716003,0.0160801,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764736718380,0.0160801,93031.0,93029.0,0.01982]
["bitfinex","BTCUSD",1764736718874,0.0160801,93031.0,93029.0,0.23480453]
["bitfinex","BTCUSD",1764736720439,0.0160801,93031.0,93030.0,0.08749]
["bitfinex","BTCUSD",1764736720639,0.0160801,93031.0,93030.0,0.03321]
["bitfinex","BTCUSD",1764736721258,0.0160801,93031.0,93029.0,0.23480453]
["bitfinex","BTCUSD",1764736724136,0.0160801,93031.0,93030.0,0.03321]
["bitfinex","BTCUSD",1764736724336,0.0160801,93045.0,93043.0,0.21495282]
["bitfinex","BTCUSD",1764736725646,0.0160801,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736725842,0.0160801,93045.0,93042.0,0.22570408]
["bitfinex","BTCUSD",1764736726265,0.0160801,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736727291,0.0160801,93045.0,93042.0,0.22570313]
["bitfinex","BTCUSD",1764736727515,0.0160801,93045.0,93043.0,0.21495296]
["bitfinex","BTCUSD",1764736728455,0.0160801,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736728666,0.21495897,93042.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764736728875,0.01074783,93042.0,93037.0,0.22571521]
["bitfinex","BTCUSD",1764736729066,0.01074783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764736729268,0.02187424,93040.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764736730144,0.03795434,93045.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764736730343,0.03795434,93045.0,93042.0,0.2149552]
["bitfinex","BTCUSD",1764736730551,0.0160801,93045.0,93043.0,0.21495301]
["bitfinex","BTCUSD",1764736731905,0.0160801,93045.0,93043.0,0.21595301]
["bitfinex","BTCUSD",1764736732327,0.0160801,93045.0,93044.0,0.03321]
["bitfinex","BTCUSD",1764736733539,0.0160801,93045.0,93044.0,0.03421]
["bitfinex","BTCUSD",1764736734467,0.0160801,93045.0,93044.0,0.03321]
["bitfinex","BTCUSD",1764736734671,0.0160801,93045.0,93044.0,0.03421]
["bitfinex","BTCUSD",1764736735030,0.1045901,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1764736735229,0.14358434,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1764736735930,0.4447101,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1764736736128,0.48973429,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1764736736329,0.02187424,93041.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764736736529,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736736738,0.02187424,93027.0,93026.0,0.22574333]
["bitfinex","BTCUSD",1764736737013,0.02584,93030.0,93027.0,0.22573859]
["bitfinex","BTCUSD",1764736737154,0.02584,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764736737356,0.04771424,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764736737558,0.01074875,93034.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764736737757,0.05846265,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736737964,0.04771424,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764736738359,0.04771424,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736738360,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736738597,0.05846265,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764736738959,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736739398,0.05846265,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736739603,0.01074852,93036.0,93032.0,0.22572685]
["bitfinex","BTCUSD",1764736739804,0.01074852,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736740146,0.01074794,93041.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736740147,0.21495611,93043.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764736740271,0.21495611,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764736740272,0.01074783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764736740481,0.01074771,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764736740897,0.01074771,93043.0,93039.0,0.22570993]
["bitfinex","BTCUSD",1764736741574,0.0160801,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764736741722,0.0160801,93045.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764736743031,0.0160801,93045.0,93044.0,0.03321]
["bitfinex","BTCUSD",1764736743656,0.0160801,93045.0,93044.0,0.08749]
["bitfinex","BTCUSD",1764736744263,0.0160801,93045.0,93044.0,0.08849]
["bitfinex","BTCUSD",1764736744912,0.05347,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764736744913,0.02318144,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764736745114,0.02584,93072.0,93044.0,0.08849]
["bitfinex","BTCUSD",1764736745115,0.02895181,93076.0,93070.0,0.03074458]
["bitfinex","BTCUSD",1764736745319,0.02682377,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764736745495,0.0160801,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764736746070,0.01647622,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764736746295,0.01647622,93078.0,93076.0,0.21487622]
["bitfinex","BTCUSD",1764736746496,0.01647622,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764736747047,0.01647622,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764736747232,0.01647622,93078.0,93077.0,0.03314]
["bitfinex","BTCUSD",1764736748075,0.01647622,93078.0,93070.0,0.03074458]
["bitfinex","BTCUSD",1764736748275,0.01647622,93078.0,93063.0,0.21490789]
["bitfinex","BTCUSD",1764736748276,0.21489246,93070.0,93060.0,0.23311299]
["bitfinex","BTCUSD",1764736748484,0.02187424,93067.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764736748759,0.02187424,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764736749102,0.01074471,93069.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764736749406,0.02187424,93063.0,93062.0,0.22565415]
["bitfinex","BTCUSD",1764736749645,0.0160801,93064.0,93062.0,0.22565415]
["bitfinex","BTCUSD",1764736749821,0.0160801,93064.0,93057.0,0.2149199]
["bitfinex","BTCUSD",1764736749822,0.0160801,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764736750026,0.03261964,93063.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764736750222,0.03261964,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764736750403,0.0160801,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736750821,0.0160801,93064.0,93061.0,0.22565662]
["bitfinex","BTCUSD",1764736751543,0.0160801,93064.0,93062.0,0.2149085]
["bitfinex","BTCUSD",1764736751752,0.26044614,93062.0,93058.0,0.001]
["bitfinex","BTCUSD",1764736751913,0.03479,93062.0,93058.0,0.001]
["bitfinex","BTCUSD",1764736752125,0.0160801,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736752353,0.0160801,93064.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764736752354,0.21490818,93063.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764736752562,0.09325022,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764736752767,0.02187424,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764736753598,0.02187424,93053.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764736754007,0.0107454,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764736754211,0.0160801,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736754449,0.0160801,93064.0,93061.0,0.22565831]
["bitfinex","BTCUSD",1764736754663,0.0160801,93064.0,93062.0,0.21490866]
["bitfinex","BTCUSD",1764736755082,0.0160801,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764736755505,0.0160801,93064.0,93061.0,0.22565636]
["bitfinex","BTCUSD",1764736755926,0.0160801,93064.0,93062.0,0.21490878]
["bitfinex","BTCUSD",1764736756126,0.0160801,93064.0,93062.0,0.21490855]
["bitfinex","BTCUSD",1764736756342,0.0160801,93064.0,93061.0,0.22565747]
["bitfinex","BTCUSD",1764736756552,0.0160801,93064.0,93063.0,0.03314]
["bitfinex","BTCUSD",1764736756765,0.02721989,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764736756972,0.01647622,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764736757608,0.02721989,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764736757814,0.02721989,93078.0,93074.0,0.22562471]
["bitfinex","BTCUSD",1764736758048,0.01747622,93078.0,93071.0,0.02428]
["bitfinex","BTCUSD",1764736758251,0.24309525,93078.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764736758426,0.24309525,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764736758724,0.24309525,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764736758725,0.02187424,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764736759102,0.01847622,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764736759103,0.01747622,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764736759313,0.01747622,93078.0,93077.0,0.24801585]
["bitfinex","BTCUSD",1764736759509,0.01847622,93078.0,93077.0,0.03314]
["bitfinex","BTCUSD",1764736759738,0.01847622,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764736759739,0.02187424,93076.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764736759943,0.02187424,93076.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764736760156,0.001,93075.0,93074.0,0.21488278]
["bitfinex","BTCUSD",1764736760333,0.00139612,93078.0,93077.0,0.24801585]
["bitfinex","BTCUSD",1764736760532,0.00139612,93078.0,93077.0,0.26613585]
["bitfinex","BTCUSD",1764736760740,0.00039612,93078.0,93077.0,0.31737585]
["bitfinex","BTCUSD",1764736761738,0.00039612,93078.0,93077.0,0.37989884]
["bitfinex","BTCUSD",1764736761951,0.00039612,93078.0,93077.0,0.37889884]
["bitfinex","BTCUSD",1764736762615,0.00039612,93078.0,93077.0,0.70189884]
["bitfinex","BTCUSD",1764736762769,0.00039612,93078.0,93077.0,0.70289884]
["bitfinex","BTCUSD",1764736763573,0.00039612,93078.0,93077.0,0.72364807]
["bitfinex","BTCUSD",1764736763750,0.00039612,93078.0,93077.0,0.70189884]
["bitfinex","BTCUSD",1764736763950,0.00039612,93078.0,93077.0,0.70389884]
["bitfinex","BTCUSD",1764736764569,0.00039612,93078.0,93077.0,1.10389884]
["bitfinex","BTCUSD",1764736765193,0.00039612,93078.0,93077.0,1.12564807]
["bitfinex","BTCUSD",1764736765615,0.00039612,93078.0,93077.0,1.10389884]
["bitfinex","BTCUSD",1764736766235,0.00039612,93078.0,93077.0,1.12564807]
["bitfinex","BTCUSD",1764736766485,0.00039612,93078.0,93077.0,1.10389884]
["bitfinex","BTCUSD",1764736767849,0.0002,93080.0,93079.0,0.62214345]
["bitfinex","BTCUSD",1764736768001,0.0002,93080.0,93079.0,0.63365242]
["bitfinex","BTCUSD",1764736768212,0.0002,93080.0,93079.0,0.68489242]
["bitfinex","BTCUSD",1764736768824,0.0002,93080.0,93079.0,0.70664165]
["bitfinex","BTCUSD",1764736769024,0.0002,93080.0,93079.0,0.68589242]
["bitfinex","BTCUSD",1764736769226,0.0002,93100.0,93099.0,0.27734806]
["bitfinex","BTCUSD",1764736769435,0.0002,93100.0,93099.0,0.65060806]
["bitfinex","BTCUSD",1764736769628,0.0002,93100.0,93099.0,0.70184806]
["bitfinex","BTCUSD",1764736770253,0.0002,93100.0,93099.0,0.72359729]
["bitfinex","BTCUSD",1764736770732,0.0002,93100.0,93099.0,0.70284806]
["bitfinex","BTCUSD",1764736771342,0.0002,93100.0,93099.0,0.72459729]
["bitfinex","BTCUSD",1764736771546,0.0002,93100.0,93099.0,0.70484806]
["bitfinex","BTCUSD",1764736771759,0.0002,93100.0,93099.0,0.72659729]
["bitfinex","BTCUSD",1764736771940,0.0002,93100.0,93099.0,0.70484806]
["bitfinex","BTCUSD",1764736772298,0.0002,93100.0,93099.0,0.72659729]
["bitfinex","BTCUSD",1764736772620,0.0002,93100.0,93099.0,0.68772806]
["bitfinex","BTCUSD",1764736772830,0.0002,93100.0,93099.0,0.31932507]
["bitfinex","BTCUSD",1764736773231,0.0002,93100.0,93099.0,0.003]
["bitfinex","BTCUSD",1764736773433,0.08619,93100.0,93099.0,0.003]
["bitfinex","BTCUSD",1764736773682,0.0002,93100.0,93099.0,0.03514]
["bitfinex","BTCUSD",1764736773884,0.0162801,93100.0,93099.0,0.03514]
["bitfinex","BTCUSD",1764736774312,0.0162801,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764736774526,0.0162801,93100.0,93099.0,0.21682507]
["bitfinex","BTCUSD",1764736774770,0.0162801,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764736774972,0.0162801,93100.0,93099.0,0.21582507]
["bitfinex","BTCUSD",1764736775170,0.0162801,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764736775490,0.0002,93100.0,93099.0,0.30020507]
["bitfinex","BTCUSD",1764736776241,0.0002,93100.0,93099.0,0.29920507]
["bitfinex","BTCUSD",1764736780548,0.0002,93100.0,93099.0,0.36172806]
["bitfinex","BTCUSD",1764736781172,0.0002,93100.0,93099.0,0.38347729]
["bitfinex","BTCUSD",1764736781391,0.0002,93100.0,93099.0,0.36172806]
["bitfinex","BTCUSD",1764736782727,0.0002,93100.0,93099.0,0.38347729]
["bitfinex","BTCUSD",1764736783127,0.0002,93100.0,93099.0,0.36172806]
["bitfinex","BTCUSD",1764736785417,0.0002,93100.0,93099.0,0.37880806]
["bitfinex","BTCUSD",1764736785653,0.0002,93100.0,93099.0,0.29920507]
["bitfinex","BTCUSD",1764736785880,0.0002,93100.0,93099.0,0.31628507]
["bitfinex","BTCUSD",1764736786238,0.02020572,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764736786446,0.02020572,93119.0,93118.0,0.02341]
["bitfinex","BTCUSD",1764736786998,0.00412562,93119.0,93118.0,0.02341]
["bitfinex","BTCUSD",1764736787303,0.00412562,93119.0,93118.0,0.26923124]
["bitfinex","BTCUSD",1764736787485,0.00412562,93119.0,93118.0,0.31910944]
["bitfinex","BTCUSD",1764736787851,0.00512562,93119.0,93118.0,0.31910944]
["bitfinex","BTCUSD",1764736788646,0.00412562,93119.0,93118.0,0.31910944]
["bitfinex","BTCUSD",1764736794046,0.0002,93120.0,93118.0,0.31910944]
["bitfinex","BTCUSD",1764736794244,0.0002,93120.0,93119.0,0.0808]
["bitfinex","BTCUSD",1764736794444,0.0002,93120.0,93119.0,0.10227789]
["bitfinex","BTCUSD",1764736794672,0.0002,93120.0,93119.0,0.12402712]
["bitfinex","BTCUSD",1764736795158,0.0002,93120.0,93119.0,0.10227789]
["bitfinex","BTCUSD",1764736796217,0.01074079,93103.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1764736796418,0.0160801,93106.0,93100.0,0.01999998]
["bitfinex","BTCUSD",1764736796693,0.01074136,93098.0,93090.0,0.0201182]
["bitfinex","BTCUSD",1764736796894,0.0107416,93096.0,93090.0,0.0201182]
["bitfinex","BTCUSD",1764736797130,0.0160801,93092.0,93090.0,0.0201182]
["bitfinex","BTCUSD",1764736797333,0.0160801,93092.0,93090.0,0.00011822]
["bitfinex","BTCUSD",1764736797462,0.0160801,93092.0,93091.0,0.03104]
["bitfinex","BTCUSD",1764736798309,0.0160801,93092.0,93091.0,0.0808]
["bitfinex","BTCUSD",1764736798787,0.21483522,93095.0,93091.0,0.0808]
["bitfinex","BTCUSD",1764736798788,0.22556107,93102.0,93091.0,0.0808]
["bitfinex","BTCUSD",1764736799170,0.01074113,93100.0,93094.0,0.22557844]
["bitfinex","BTCUSD",1764736799441,0.01074136,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764736799620,0.22557082,93098.0,93093.0,0.03104]
["bitfinex","BTCUSD",1764736799821,0.22557082,93098.0,93097.0,0.03104]
["bitfinex","BTCUSD",1764736800225,0.22557082,93098.0,93097.0,0.04891]
["bitfinex","BTCUSD",1764736800426,0.22556338,93101.0,93097.0,0.04891]
["bitfinex","BTCUSD",1764736800628,0.02912909,93120.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764736800973,0.0002,93120.0,93119.0,0.05445]
["bitfinex","BTCUSD",1764736801308,0.0002,93120.0,93119.0,0.10421]
["bitfinex","BTCUSD",1764736801514,0.0002,93120.0,93119.0,0.05445]
["bitfinex","BTCUSD",1764736802065,0.0002,93120.0,93111.0,0.23187538]
["bitfinex","BTCUSD",1764736802066,0.01073952,93114.0,93111.0,0.01708]
["bitfinex","BTCUSD",1764736802303,0.01073952,93114.0,93111.0,0.01719822]
["bitfinex","BTCUSD",1764736802519,0.01073952,93114.0,93113.0,0.03104]
["bitfinex","BTCUSD",1764736803820,0.22553001,93114.0,93113.0,0.03104]
["bitfinex","BTCUSD",1764736804055,0.03261468,93106.0,93068.0,0.0225]
["bitfinex","BTCUSD",1764736804247,0.03261468,93106.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764736804248,0.21489894,93067.0,93065.0,0.01708]
["bitfinex","BTCUSD",1764736804461,0.04174483,93068.0,93065.0,0.01708]
["bitfinex","BTCUSD",1764736804673,0.21489894,93067.0,93065.0,0.01708]
["bitfinex","BTCUSD",1764736804892,0.21489894,93067.0,93060.0,0.01999998]
["bitfinex","BTCUSD",1764736804893,0.01074517,93065.0,93060.0,0.03074573]
["bitfinex","BTCUSD",1764736805075,0.01074529,93064.0,93060.0,0.01999998]
["bitfinex","BTCUSD",1764736805282,0.0107454,93063.0,93059.0,0.01787]
["bitfinex","BTCUSD",1764736805488,0.0107454,93063.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736806478,0.22565495,93063.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736806921,0.21491279,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736807325,0.03261918,93067.0,93060.0,0.0203961]
["bitfinex","BTCUSD",1764736807536,0.0107454,93063.0,93060.0,0.0203961]
["bitfinex","BTCUSD",1764736807742,0.0107454,93063.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736808149,0.21491048,93062.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736808597,0.0305,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736808850,0.10016424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736808986,0.42316424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736810208,0.42416424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736810409,0.42316424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736810609,0.42416424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736811179,0.42316424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736811457,0.42616424,93061.0,93060.0,0.00039612]
["bitfinex","BTCUSD",1764736811978,0.01074968,93026.0,93019.0,0.0225]
["bitfinex","BTCUSD",1764736812262,0.01075014,93022.0,93019.0,0.0225]
["bitfinex","BTCUSD",1764736812470,0.01075014,93022.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736812626,0.0305,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736813042,0.07829,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736813244,0.10016424,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736813443,0.07829,93020.0,93019.0,0.00108066]
["bitfinex","BTCUSD",1764736813644,0.10016424,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736818466,0.0305,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736818998,0.24550752,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736820226,0.0305,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736820562,0.0160801,93024.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736820563,0.02683001,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764736820988,0.22575304,93022.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736822109,0.02683001,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736822110,0.0160801,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736823069,0.0160801,93024.0,93019.0,0.00108066]
["bitfinex","BTCUSD",1764736823271,0.0160801,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764736823723,0.0160801,93024.0,93022.0,0.21500072]
["bitfinex","BTCUSD",1764736824722,0.0160801,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736825493,0.0160801,93024.0,93021.0,0.22575519]
["bitfinex","BTCUSD",1764736825898,0.0160801,93024.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736825899,0.02683001,93024.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736826101,0.02683001,93024.0,93019.0,0.22583914]
["bitfinex","BTCUSD",1764736826354,0.0160801,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736827457,0.0160801,93024.0,93021.0,0.22575364]
["bitfinex","BTCUSD",1764736827708,0.0160801,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736827903,0.0160801,93024.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736827904,0.21500521,93021.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736828116,0.05237424,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736828322,0.07829,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736828500,0.0305,93020.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736828698,0.21500521,93021.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736828902,0.01075014,93022.0,93019.0,8.066e-05]
["bitfinex","BTCUSD",1764736829477,0.04779,93028.0,93019.0,0.00108066]
["bitfinex","BTCUSD",1764736829678,0.02682966,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764736829879,0.01074968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736830076,0.02682966,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764736830276,0.0160801,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736831252,0.0160801,93027.0,93012.0,0.01712]
["bitfinex","BTCUSD",1764736831253,0.21500689,93021.0,93012.0,0.01712]
["bitfinex","BTCUSD",1764736831427,0.0305,93020.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736831618,0.0305,93020.0,93000.0,0.02019]
["bitfinex","BTCUSD",1764736831619,0.10016424,93020.0,93000.0,0.02019]
["bitfinex","BTCUSD",1764736831967,0.01075349,92993.0,92990.0,0.00412848]
["bitfinex","BTCUSD",1764736832082,0.0465801,92991.0,92990.0,0.00412848]
["bitfinex","BTCUSD",1764736832808,0.0160801,92991.0,92990.0,0.00412848]
["bitfinex","BTCUSD",1764736833245,0.0160801,92991.0,92990.0,0.03628848]
["bitfinex","BTCUSD",1764736833404,0.0160801,92991.0,92990.0,0.03828848]
["bitfinex","BTCUSD",1764736833828,0.0160801,92991.0,92990.0,0.00612848]
["bitfinex","BTCUSD",1764736834109,0.00011868,92993.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764736834309,0.00011868,92993.0,92992.0,0.05366722]
["bitfinex","BTCUSD",1764736834507,0.00011868,92993.0,92992.0,0.09787722]
["bitfinex","BTCUSD",1764736834729,0.00011868,92993.0,92992.0,0.42087722]
["bitfinex","BTCUSD",1764736834962,0.00011868,92993.0,92992.0,0.39937]
["bitfinex","BTCUSD",1764736835873,0.00011868,92993.0,92992.0,0.46189299]
["bitfinex","BTCUSD",1764736836243,0.00011868,92993.0,92992.0,0.46389299]
["bitfinex","BTCUSD",1764736836417,0.00011868,92993.0,92992.0,0.48564222]
["bitfinex","BTCUSD",1764736836895,0.00011868,92993.0,92992.0,0.46189299]
["bitfinex","BTCUSD",1764736837095,0.00011868,92993.0,92992.0,0.48364222]
["bitfinex","BTCUSD",1764736837296,0.00011868,92993.0,92992.0,0.48664222]
["bitfinex","BTCUSD",1764736837818,0.00011868,92993.0,92992.0,0.46489299]
["bitfinex","BTCUSD",1764736838019,0.00011868,92993.0,92992.0,0.50376222]
["bitfinex","BTCUSD",1764736838223,0.00011868,92993.0,92992.0,0.48201299]
["bitfinex","BTCUSD",1764736838553,0.01075026,93021.0,93016.0,0.22576658]
["bitfinex","BTCUSD",1764736838836,0.01086914,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736839526,0.01086914,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736839738,0.22577197,93015.0,93009.0,0.21503116]
["bitfinex","BTCUSD",1764736840042,0.00011888,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736840043,0.02187424,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736840219,0.00011888,93021.0,93017.0,0.22576344]
["bitfinex","BTCUSD",1764736840420,0.01086914,93021.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736840638,0.00011888,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736841167,0.00011888,93021.0,93019.0,0.21500801]
["bitfinex","BTCUSD",1764736841383,0.00011888,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736841384,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736841583,0.02983,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736841781,0.01075049,93019.0,93014.0,0.22577065]
["bitfinex","BTCUSD",1764736841938,0.02315551,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736842281,0.02315551,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736842436,0.02315551,93018.0,93010.0,0.03057151]
["bitfinex","BTCUSD",1764736842647,0.02315551,93018.0,93011.0,0.001]
["bitfinex","BTCUSD",1764736842648,0.21502594,93013.0,93011.0,0.001]
["bitfinex","BTCUSD",1764736842885,0.01075153,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736843093,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736843292,0.03262554,93012.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764736843493,0.03262554,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736843843,0.03262554,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736844029,0.0160801,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736844812,0.01075176,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736845014,0.04058222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764736845232,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764736845558,0.02162,92999.0,92996.0,0.22581616]
["bitfinex","BTCUSD",1764736845835,0.01075245,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764736846048,0.02319451,93003.0,93000.0,0.22580485]
["bitfinex","BTCUSD",1764736846269,0.03262646,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764736846475,0.03262646,93004.0,92999.0,0.2258072]
["bitfinex","BTCUSD",1764736846678,0.01075268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764736846896,0.04058268,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764736847095,0.02983,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764736847536,0.02983,93000.0,92997.0,0.22581159]
["bitfinex","BTCUSD",1764736847714,0.02983,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764736847977,0.21505997,92998.0,92996.0,0.001]
["bitfinex","BTCUSD",1764736848194,0.01075315,92996.0,92990.0,0.02124848]
["bitfinex","BTCUSD",1764736848397,0.01075315,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764736848519,0.25905268,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764736848720,0.21506268,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736848920,0.22581571,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736849156,0.0160801,92995.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736849977,0.0160801,92995.0,92994.0,0.01175338]
["bitfinex","BTCUSD",1764736850164,0.0160801,92995.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764736850626,0.0160801,92995.0,92991.0,0.22582651]
["bitfinex","BTCUSD",1764736850827,0.0160801,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1764736851531,0.0459101,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764736851966,0.0160801,92995.0,92994.0,0.21606763]
["bitfinex","BTCUSD",1764736852166,0.01712,93009.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736852320,0.01075199,93006.0,93002.0,0.22579939]
["bitfinex","BTCUSD",1764736852518,0.02317434,93008.0,93002.0,0.22579939]
["bitfinex","BTCUSD",1764736852868,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736853035,0.22579111,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736853263,0.01075176,93008.0,93004.0,0.22579553]
["bitfinex","BTCUSD",1764736853645,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736853872,0.0160801,93010.0,93004.0,0.22579446]
["bitfinex","BTCUSD",1764736853873,0.23111241,93010.0,93004.0,0.22579446]
["bitfinex","BTCUSD",1764736854099,0.02347,93032.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736854100,0.06087444,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736854284,0.0160801,93013.0,93011.0,0.21502649]
["bitfinex","BTCUSD",1764736855083,0.0160801,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736855288,0.0160801,93013.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764736855289,0.08407565,93011.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764736855439,0.01075176,93008.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764736855645,0.21504248,93005.0,93001.0,0.01712]
["bitfinex","BTCUSD",1764736855891,0.04399,93005.0,93001.0,0.01712]
["bitfinex","BTCUSD",1764736856088,0.01075187,93007.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764736856402,0.01075187,93007.0,93003.0,0.22579699]
["bitfinex","BTCUSD",1764736856545,0.01075187,93007.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764736856746,0.01075211,93005.0,93001.0,0.01812]
["bitfinex","BTCUSD",1764736857060,0.02983,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764736857464,0.07382,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764736858142,0.01075338,92994.0,92990.0,0.00412848]
["bitfinex","BTCUSD",1764736858281,0.21505145,93001.0,92994.0,0.22581938]
["bitfinex","BTCUSD",1764736858484,0.0160801,92995.0,92994.0,0.22581938]
["bitfinex","BTCUSD",1764736858878,0.0160801,92995.0,92994.0,0.25425938]
["bitfinex","BTCUSD",1764736859525,0.01708,93012.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736859732,0.03237141,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736859935,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736860111,0.03237141,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736860317,0.01075164,93009.0,93005.0,0.22579275]
["bitfinex","BTCUSD",1764736860778,0.25562332,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736860954,0.02983,93006.0,93004.0,0.21504273]
["bitfinex","BTCUSD",1764736861502,0.02187424,93009.0,93004.0,0.21504273]
["bitfinex","BTCUSD",1764736861721,0.02187424,93009.0,93006.0,0.22578969]
["bitfinex","BTCUSD",1764736861917,0.02898154,93023.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736862169,0.0160801,93015.0,93014.0,0.22577228]
["bitfinex","BTCUSD",1764736862589,0.0160801,93015.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736862923,0.02683105,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736863098,0.0160801,93015.0,93011.0,0.22577779]
["bitfinex","BTCUSD",1764736863319,0.0160801,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736863532,1.00011888,93021.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736863533,1.00011888,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736863817,1.00011888,93021.0,93020.0,0.02844]
["bitfinex","BTCUSD",1764736866047,1.00011888,93021.0,93019.0,0.21500756]
["bitfinex","BTCUSD",1764736866251,1.00011888,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736866439,1.00011888,93021.0,93019.0,0.21500781]
["bitfinex","BTCUSD",1764736867405,0.08260037,93020.0,93008.0,0.21503387]
["bitfinex","BTCUSD",1764736867637,0.08260037,93020.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736867638,0.0160801,93013.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736867836,0.0160801,93013.0,93011.0,0.22577965]
["bitfinex","BTCUSD",1764736868251,0.04394,93028.0,93011.0,0.22577965]
["bitfinex","BTCUSD",1764736868252,1.00011888,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764736869132,1.00011888,93021.0,93018.0,0.22576043]
["bitfinex","BTCUSD",1764736869338,1.00011888,93021.0,93019.0,0.21500808]
["bitfinex","BTCUSD",1764736870544,0.22576009,93020.0,93015.0,0.22576912]
["bitfinex","BTCUSD",1764736870733,0.01075049,93019.0,93015.0,0.225768]
["bitfinex","BTCUSD",1764736870936,1.00011888,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764736871143,1.00011888,93021.0,93019.0,0.21500755]
["bitfinex","BTCUSD",1764736873429,1.00011888,93021.0,93018.0,0.22576247]
["bitfinex","BTCUSD",1764736873630,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736873832,0.2257932,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736874011,0.01075176,93008.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764736874012,0.0654,93005.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764736874213,0.0439901,93001.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736874410,0.0439901,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764736874411,0.02791,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764736874707,0.0160801,93001.0,93000.0,0.21505376]
["bitfinex","BTCUSD",1764736874909,0.02146,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736875108,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736875615,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736875843,0.01075176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736876043,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764736876379,0.04978424,93005.0,93002.0,0.22580102]
["bitfinex","BTCUSD",1764736876675,0.04978424,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736877283,0.01075164,93009.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736877284,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736877604,0.2257649,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736877779,0.02683105,93015.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736877934,0.01075118,93013.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736878118,0.01075176,93008.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736878321,0.01075176,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736878537,0.02187424,93002.0,92992.0,0.21507184]
["bitfinex","BTCUSD",1764736878797,0.0160801,92998.0,92995.0,0.01112163]
["bitfinex","BTCUSD",1764736878997,0.0160801,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764736879206,0.02187424,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736879421,0.01708,93012.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736879631,0.01075106,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736879854,0.01075106,93014.0,93007.0,0.22578931]
["bitfinex","BTCUSD",1764736879855,0.01075141,93011.0,93007.0,0.22578931]
["bitfinex","BTCUSD",1764736880013,0.22577662,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736880217,0.21502749,93012.0,93010.0,0.001]
["bitfinex","BTCUSD",1764736880417,0.0375401,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736880678,0.22577417,93014.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736880853,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736881069,0.22577734,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736881252,0.2257824,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764736881456,0.2257824,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736881719,0.03866176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736881864,0.02187424,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736882067,0.03262554,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736882263,0.01708,93018.0,93013.0,0.21502206]
["bitfinex","BTCUSD",1764736882462,0.01708,93018.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736882463,0.01075106,93014.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736882646,0.21502526,93013.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736883049,0.22577644,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736883691,0.22577881,93012.0,93008.0,0.22578661]
["bitfinex","BTCUSD",1764736884053,0.01075234,93003.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736884256,0.0160801,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736884458,0.02187424,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736884663,0.01075211,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736885271,0.22579454,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736885507,0.01075211,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736885709,0.02187424,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736885917,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736886145,0.02187424,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736886474,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736886645,0.22579431,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736886967,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736886968,0.22579225,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736887109,0.22579187,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736887311,0.22579187,93006.0,93002.0,0.01175245]
["bitfinex","BTCUSD",1764736887491,0.27603588,93017.0,93010.0,0.00981999]
["bitfinex","BTCUSD",1764736887705,0.27603588,93017.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736887706,0.02187424,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764736887936,0.22578379,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736888137,0.22578379,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736888314,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736888522,0.02187424,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764736888920,0.02187424,93005.0,93003.0,0.22579753]
["bitfinex","BTCUSD",1764736889176,0.02187424,93005.0,93003.0,0.2257978]
["bitfinex","BTCUSD",1764736889518,0.02187424,93009.0,93005.0,0.22579361]
["bitfinex","BTCUSD",1764736890166,0.02187424,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736890929,0.21503697,93008.0,93003.0,0.2257978]
["bitfinex","BTCUSD",1764736891247,0.02187424,93009.0,93006.0,0.22579047]
["bitfinex","BTCUSD",1764736891476,0.02187424,93009.0,93007.0,0.21503617]
["bitfinex","BTCUSD",1764736891635,0.02187424,93009.0,93006.0,0.22579047]
["bitfinex","BTCUSD",1764736891835,0.03262588,93009.0,93006.0,0.22579047]
["bitfinex","BTCUSD",1764736892059,0.03262588,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736892262,0.24766023,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764736892491,0.22578854,93008.0,93003.0,0.22579753]
["bitfinex","BTCUSD",1764736892698,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736892902,0.01075211,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736893147,0.02791,93001.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736893299,0.0439901,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764736895924,0.0439901,92996.0,92995.0,0.00136837]
["bitfinex","BTCUSD",1764736896722,0.0160801,92996.0,92995.0,0.00136837]
["bitfinex","BTCUSD",1764736897587,0.0444401,92996.0,92995.0,0.00136837]
["bitfinex","BTCUSD",1764736898397,0.0860701,92996.0,92995.0,0.00136837]
["bitfinex","BTCUSD",1764736898974,0.02187424,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764736899169,0.01075118,93013.0,93009.0,0.22578317]
["bitfinex","BTCUSD",1764736899299,0.01075118,93013.0,93008.0,0.22578551]
["bitfinex","BTCUSD",1764736899651,0.03262542,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736900146,0.0107513,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764736900645,0.03262542,93013.0,93008.0,0.22578551]
["bitfinex","BTCUSD",1764736900850,0.02187424,93013.0,93011.0,0.21502622]
["bitfinex","BTCUSD",1764736901854,0.02187424,93013.0,93010.0,0.22578015]
["bitfinex","BTCUSD",1764736902214,0.0160801,93015.0,93013.0,0.21502259]
["bitfinex","BTCUSD",1764736904074,0.0160801,93015.0,93014.0,0.02727]
["bitfinex","BTCUSD",1764736904674,0.0160801,93015.0,93013.0,0.21502259]
["bitfinex","BTCUSD",1764736905083,0.0160801,93015.0,93014.0,0.02727]
["bitfinex","BTCUSD",1764736905387,1.00011888,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764736905782,1.00011888,93021.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764736905991,1.00011888,93021.0,93019.0,0.21500845]
["bitfinex","BTCUSD",1764736907368,1.00011888,93021.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764736907569,1.00011888,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764736910979,1.00011888,93021.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764736911188,1.00011888,93021.0,93020.0,0.02727]
["bitfinex","BTCUSD",1764736911390,1.00011888,93021.0,93020.0,0.067]
["bitfinex","BTCUSD",1764736914172,1.00011888,93021.0,93020.0,0.069]
["bitfinex","BTCUSD",1764736914755,1.00011888,93021.0,93020.0,0.07]
["bitfinex","BTCUSD",1764736915787,1.00011888,93021.0,93020.0,0.393]
["bitfinex","BTCUSD",1764736915987,1.00011888,93021.0,93020.0,0.45552299]
["bitfinex","BTCUSD",1764736916193,1.00011888,93021.0,93020.0,0.47727222]
["bitfinex","BTCUSD",1764736916396,1.00011888,93021.0,93020.0,0.85552299]
["bitfinex","BTCUSD",1764736916765,1.00011888,93021.0,93020.0,0.85452299]
["bitfinex","BTCUSD",1764736917101,1.00011888,93021.0,93020.0,0.87727222]
["bitfinex","BTCUSD",1764736917574,1.00011888,93021.0,93020.0,0.87527222]
["bitfinex","BTCUSD",1764736918001,1.00011888,93021.0,93020.0,0.87827222]
["bitfinex","BTCUSD",1764736921435,1.00011888,93021.0,93020.0,0.85652299]
["bitfinex","BTCUSD",1764736921814,1.00011888,93021.0,93020.0,0.87827222]
["bitfinex","BTCUSD",1764736922021,1.00011888,93021.0,93020.0,0.394]
["bitfinex","BTCUSD",1764736922217,1.00011888,93021.0,93020.0,0.24627752]
["bitfinex","BTCUSD",1764736922458,1.00011888,93021.0,93020.0,0.28600752]
["bitfinex","BTCUSD",1764736922906,1.00011888,93021.0,93020.0,0.28500752]
["bitfinex","BTCUSD",1764736923555,1.00011888,93021.0,93020.0,0.30675675]
["bitfinex","BTCUSD",1764736923791,1.00011888,93021.0,93020.0,0.30375675]
["bitfinex","BTCUSD",1764736924001,1.00011888,93021.0,93020.0,0.28200752]
["bitfinex","BTCUSD",1764736924171,1.00011888,93021.0,93020.0,0.30375675]
["bitfinex","BTCUSD",1764736924498,1.00011888,93021.0,93020.0,0.30475675]
["bitfinex","BTCUSD",1764736924630,1.00011888,93021.0,93020.0,0.34553051]
["bitfinex","BTCUSD",1764736924816,1.00011888,93021.0,93020.0,0.36727974]
["bitfinex","BTCUSD",1764736925659,1.00011888,93021.0,93020.0,0.34553051]
["bitfinex","BTCUSD",1764736925889,1.00011888,93021.0,93020.0,0.36827974]
["bitfinex","BTCUSD",1764736926113,0.18108343,93021.0,93020.0,1.09127974]
["bitfinex","BTCUSD",1764736926256,0.0160801,93070.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764736926458,0.0160801,93070.0,93049.0,0.29545051]
["bitfinex","BTCUSD",1764736926459,0.80011886,93050.0,93049.0,0.29545051]
["bitfinex","BTCUSD",1764736926706,0.80011886,93050.0,93040.0,0.03056804]
["bitfinex","BTCUSD",1764736926707,0.82636886,93050.0,93040.0,0.03056804]
["bitfinex","BTCUSD",1764736926906,0.01074714,93048.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764736927103,0.0160801,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764736927333,0.83711577,93050.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764736927334,0.80011886,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764736927608,0.02682712,93049.0,93040.0,0.28403896]
["bitfinex","BTCUSD",1764736927786,0.01074714,93048.0,93042.0,0.22570326]
["bitfinex","BTCUSD",1764736927968,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764736928166,0.0107476,93044.0,93036.0,0.01787]
["bitfinex","BTCUSD",1764736928391,0.01074771,93043.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736928565,0.0160801,93035.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736928764,0.01074875,93034.0,93027.0,0.26068877]
["bitfinex","BTCUSD",1764736928966,0.02127875,93034.0,93027.0,0.26068877]
["bitfinex","BTCUSD",1764736929175,0.01053,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736929772,0.02682874,93035.0,93030.0,0.0305692]
["bitfinex","BTCUSD",1764736930098,0.02682874,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764736930308,0.0160801,93035.0,93034.0,0.02492]
["bitfinex","BTCUSD",1764736931097,0.0160801,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764736931331,0.0160801,93035.0,93027.0,0.03495]
["bitfinex","BTCUSD",1764736931332,0.02682874,93035.0,93027.0,0.03495]
["bitfinex","BTCUSD",1764736931533,0.02682874,93035.0,93027.0,0.01708]
["bitfinex","BTCUSD",1764736931534,0.21498903,93028.0,93027.0,0.01708]
["bitfinex","BTCUSD",1764736931730,0.02187424,93027.0,93019.0,0.24887771]
["bitfinex","BTCUSD",1764736931952,0.02187424,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736932127,0.01074945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736932755,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764736932957,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736933156,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764736933357,0.02187424,93031.0,93025.0,0.22574349]
["bitfinex","BTCUSD",1764736933611,0.02187424,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736933822,0.02187424,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764736934154,0.02187424,93023.0,93020.0,0.01981998]
["bitfinex","BTCUSD",1764736934360,0.02187424,93023.0,93020.0,0.03057035]
["bitfinex","BTCUSD",1764736934483,0.02187424,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764736934688,0.02187424,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764736934916,0.02187424,93023.0,93015.0,0.21501836]
["bitfinex","BTCUSD",1764736934917,0.01947,93023.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736935126,0.0160801,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736935330,0.0160801,93017.0,93014.0,0.22577015]
["bitfinex","BTCUSD",1764736935709,0.0160801,93017.0,93015.0,0.21501707]
["bitfinex","BTCUSD",1764736935903,0.21499368,93026.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764736936111,0.0160801,93020.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764736937114,0.0160801,93020.0,93018.0,0.21501014]
["bitfinex","BTCUSD",1764736937310,0.0160801,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736937509,0.0107506,93018.0,93010.0,0.03689998]
["bitfinex","BTCUSD",1764736937720,0.0107506,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736938018,0.0107506,93018.0,92999.0,0.01787]
["bitfinex","BTCUSD",1764736938019,0.21503295,93009.0,92999.0,0.01787]
["bitfinex","BTCUSD",1764736938383,0.0160801,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764736938588,0.0107506,93018.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764736938793,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736938991,0.01075072,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736939213,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736939606,0.01075083,93016.0,93011.0,0.22577778]
["bitfinex","BTCUSD",1764736939990,0.02187424,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736940220,0.0107506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736940349,0.01075049,93019.0,93016.0,0.02492]
["bitfinex","BTCUSD",1764736940760,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736941411,0.01075083,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736941655,0.01075083,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736942155,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736942407,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736942583,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764736943027,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736943246,0.01947,93023.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736943463,0.01075002,93023.0,93018.0,0.21501006]
["bitfinex","BTCUSD",1764736943677,0.22575001,93024.0,93017.0,0.22576517]
["bitfinex","BTCUSD",1764736943890,0.22575422,93022.0,93013.0,0.03851]
["bitfinex","BTCUSD",1764736944114,0.21500689,93021.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736944334,0.22575422,93022.0,93016.0,0.2257661]
["bitfinex","BTCUSD",1764736944539,0.01075014,93022.0,93018.0,0.21501066]
["bitfinex","BTCUSD",1764736944738,0.02187424,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736944936,0.0326245,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736945359,0.0326245,93021.0,93017.0,0.22576294]
["bitfinex","BTCUSD",1764736945544,0.02187424,93021.0,93018.0,0.21501011]
["bitfinex","BTCUSD",1764736945755,0.02625,93018.0,93012.0,0.01708]
["bitfinex","BTCUSD",1764736945948,0.01075095,93015.0,93012.0,0.01708]
["bitfinex","BTCUSD",1764736946181,0.02625,93013.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764736946383,0.01075095,93015.0,93010.0,0.03057151]
["bitfinex","BTCUSD",1764736946595,0.0107506,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764736946741,0.0107506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764736946941,0.0107506,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736947142,0.02683047,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736947547,0.22576487,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764736948073,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736948427,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736948892,0.0160801,93020.0,93018.0,0.2399303]
["bitfinex","BTCUSD",1764736949112,0.0160801,93020.0,93019.0,0.02492]
["bitfinex","BTCUSD",1764736949321,0.02683047,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736949699,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736950088,0.01075049,93019.0,93015.0,0.22576813]
["bitfinex","BTCUSD",1764736950320,0.0170801,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736950569,0.0160801,93020.0,93018.0,0.02492]
["bitfinex","BTCUSD",1764736951351,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736951571,0.0160801,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736952326,0.02783047,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764736952537,0.02683047,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736952751,0.02783047,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736953164,0.0160801,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736954042,0.0160801,93020.0,93017.0,0.22576329]
["bitfinex","BTCUSD",1764736954240,0.0160801,93020.0,93018.0,0.21501033]
["bitfinex","BTCUSD",1764736954687,0.0160801,93020.0,93018.0,0.21501061]
["bitfinex","BTCUSD",1764736954916,0.0170801,93020.0,93018.0,0.21501061]
["bitfinex","BTCUSD",1764736955354,0.0160801,93020.0,93018.0,0.21501061]
["bitfinex","BTCUSD",1764736955549,0.0160801,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736955705,0.0160801,93020.0,93017.0,0.2257632]
["bitfinex","BTCUSD",1764736956720,0.0160801,93020.0,93003.0,0.21504601]
["bitfinex","BTCUSD",1764736956721,0.22577171,93015.0,93003.0,0.21504601]
["bitfinex","BTCUSD",1764736956949,0.02297,93009.0,93005.0,0.22579221]
["bitfinex","BTCUSD",1764736957122,0.06721164,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764736957306,0.0160801,93006.0,93003.0,0.22579699]
["bitfinex","BTCUSD",1764736957518,0.03349,93004.0,93003.0,0.22579699]
["bitfinex","BTCUSD",1764736957772,0.03349,93004.0,92999.0,0.01719888]
["bitfinex","BTCUSD",1764736957978,0.06841424,93003.0,92999.0,0.24300615]
["bitfinex","BTCUSD",1764736958200,0.06841424,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764736958676,0.02187424,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764736958914,0.07916658,93003.0,92999.0,0.02795168]
["bitfinex","BTCUSD",1764736959164,0.01075245,93002.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736959421,0.05536424,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736959866,0.10320424,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736960919,0.02187424,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736961292,0.02187424,93000.0,92999.0,0.00111888]
["bitfinex","BTCUSD",1764736961293,0.05306424,93000.0,92999.0,0.00111888]
["bitfinex","BTCUSD",1764736961526,0.05306424,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736961717,0.05306424,93000.0,92999.0,0.00111888]
["bitfinex","BTCUSD",1764736963176,0.0160801,93004.0,92999.0,0.2484538]
["bitfinex","BTCUSD",1764736963308,0.0160801,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764736964779,0.0160801,93004.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1764736965342,0.0160801,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764736965519,0.0160801,93006.0,93003.0,0.22579916]
["bitfinex","BTCUSD",1764736966495,0.0160801,93006.0,93004.0,0.2150429]
["bitfinex","BTCUSD",1764736970201,0.01075222,93004.0,93000.0,0.00999999]
["bitfinex","BTCUSD",1764736970400,0.02187424,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736970600,0.268118,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736970814,0.315958,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736971552,0.315958,93000.0,92999.0,0.00111888]
["bitfinex","BTCUSD",1764736972361,0.315958,93000.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736973165,0.02899062,93023.0,92999.0,0.00011888]
["bitfinex","BTCUSD",1764736973166,0.25029269,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764736973359,0.02452,93014.0,93011.0,0.21502611]
["bitfinex","BTCUSD",1764736973649,0.01074945,93028.0,93024.0,0.22574814]
["bitfinex","BTCUSD",1764736973888,0.01947,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736974071,0.04769976,93035.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764736974276,0.02682885,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764736974688,0.02682885,93034.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736974689,0.01074898,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736974891,0.22573283,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736975312,0.01074922,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764736975919,0.01074922,93030.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764736976239,0.0107491,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736977022,0.0117491,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736977392,0.0107491,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736977593,0.0117491,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764736977833,0.0117491,93031.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764736978032,0.01074979,93025.0,93020.0,0.01981998]
["bitfinex","BTCUSD",1764736978235,0.01074979,93025.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736978236,0.01075014,93022.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736978439,0.02683047,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764736978653,0.24183992,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736978910,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764736979083,0.01075049,93019.0,93013.0,0.02783118]
["bitfinex","BTCUSD",1764736979084,0.01075072,93017.0,93013.0,0.02783118]
["bitfinex","BTCUSD",1764736979291,0.01075083,93016.0,93013.0,0.01708]
["bitfinex","BTCUSD",1764736979495,0.01075106,93014.0,93011.0,0.03687]
["bitfinex","BTCUSD",1764736979696,0.2150256,93013.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736980003,0.21502546,93013.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736980475,0.10090424,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736980886,0.07903,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736981127,0.07903,93012.0,93011.0,0.00311888]
["bitfinex","BTCUSD",1764736981128,0.03119,93012.0,93011.0,0.00311888]
["bitfinex","BTCUSD",1764736981314,0.03119,93012.0,93011.0,0.00111888]
["bitfinex","BTCUSD",1764736981659,0.03219,93012.0,93011.0,0.00111888]
["bitfinex","BTCUSD",1764736982218,0.08003,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736982621,0.10190424,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736987026,0.05569306,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736992106,0.37869306,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736992461,0.40185781,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736995162,0.40485781,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736998745,0.38169306,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736998946,0.40484189,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764736999426,0.42192189,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764737001513,0.39877306,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764737002749,0.4219171,93012.0,93011.0,0.00011888]
["bitfinex","BTCUSD",1764737003186,0.02187424,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737003400,0.13000434,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737003616,0.11292434,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737003838,0.0428601,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737006106,0.0257801,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737007120,0.22580825,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764737007351,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764737007673,0.01075291,92998.0,92995.0,0.26360195]
["bitfinex","BTCUSD",1764737008026,0.0160801,93001.0,92996.0,0.21506099]
["bitfinex","BTCUSD",1764737008229,0.0160801,93001.0,92998.0,0.225811]
["bitfinex","BTCUSD",1764737008469,0.01075106,93014.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764737008630,0.01075106,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764737008631,0.0160801,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764737008967,0.0160801,93006.0,93004.0,0.21504451]
["bitfinex","BTCUSD",1764737009186,0.0160801,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764737009361,0.0160801,93006.0,93003.0,0.2257971]
["bitfinex","BTCUSD",1764737009906,0.02045222,93004.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764737010110,0.0097,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764737010314,0.0097,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764737011062,0.0097,93004.0,93001.0,0.22580381]
["bitfinex","BTCUSD",1764737011261,0.02045222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764737011505,0.02187424,93000.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764737012686,0.02187424,93003.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764737013288,0.0097,93004.0,93001.0,0.22580232]
["bitfinex","BTCUSD",1764737013495,0.0160801,93006.0,93003.0,0.25727916]
["bitfinex","BTCUSD",1764737013693,0.0160801,93006.0,93004.0,0.03148]
["bitfinex","BTCUSD",1764737014833,0.0160801,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764737016361,0.01075141,93011.0,93005.0,0.03908211]
["bitfinex","BTCUSD",1764737016566,0.0160801,93006.0,93005.0,0.25412431]
["bitfinex","BTCUSD",1764737016793,0.0160801,93006.0,93005.0,0.02833]
["bitfinex","BTCUSD",1764737016966,0.03262658,93003.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764737017130,0.22580656,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764737017335,0.00722,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764737017573,0.00722,92997.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737019802,0.00722,92997.0,92995.0,0.21543151]
["bitfinex","BTCUSD",1764737020387,0.01075268,93000.0,92996.0,0.22581455]
["bitfinex","BTCUSD",1764737020598,0.0160801,93006.0,92999.0,0.02803]
["bitfinex","BTCUSD",1764737020869,4.257e-05,93014.0,93012.0,0.21502412]
["bitfinex","BTCUSD",1764737021065,4.257e-05,93014.0,93013.0,0.05038]
["bitfinex","BTCUSD",1764737021267,4.257e-05,93014.0,93013.0,0.09642]
["bitfinex","BTCUSD",1764737021853,4.257e-05,93014.0,93013.0,0.02235]
["bitfinex","BTCUSD",1764737022213,4.257e-05,93014.0,93013.0,0.05038]
["bitfinex","BTCUSD",1764737022825,4.257e-05,93014.0,93013.0,0.09642]
["bitfinex","BTCUSD",1764737023448,4.257e-05,93014.0,93010.0,0.23738064]
["bitfinex","BTCUSD",1764737023449,4.257e-05,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737023646,0.0160801,93012.0,93010.0,0.22578057]
["bitfinex","BTCUSD",1764737024271,0.0160801,93012.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737024480,0.0160801,93012.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1764737025319,0.0160801,93012.0,93011.0,0.24305832]
["bitfinex","BTCUSD",1764737025533,4.257e-05,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764737025757,4.257e-05,93014.0,93013.0,0.2430537]
["bitfinex","BTCUSD",1764737025959,4.257e-05,93014.0,93013.0,0.2890937]
["bitfinex","BTCUSD",1764737026994,4.257e-05,93014.0,93013.0,0.2900937]
["bitfinex","BTCUSD",1764737030401,4.257e-05,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737030726,0.24500396,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737030965,0.2976682,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737031140,0.27579396,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737031343,0.2976682,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737031940,0.29762563,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764737032281,0.21506301,92996.0,92994.0,0.01704]
["bitfinex","BTCUSD",1764737032626,0.24500301,92996.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737033030,0.29766725,92996.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737033647,0.29766725,92996.0,92995.0,0.00336837]
["bitfinex","BTCUSD",1764737033848,0.29766725,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737035051,0.29766725,92996.0,92995.0,0.00136837]
["bitfinex","BTCUSD",1764737035220,0.29766725,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737040525,0.26687725,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737041242,0.15033261,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737041446,0.22580475,93001.0,92995.0,0.02839837]
["bitfinex","BTCUSD",1764737041647,0.01075245,93002.0,93000.0,0.02803]
["bitfinex","BTCUSD",1764737041973,0.21506296,92997.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737042184,0.0160801,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737042387,0.0160801,92996.0,92995.0,0.02271837]
["bitfinex","BTCUSD",1764737042596,0.01075245,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764737042788,0.01075222,93004.0,93001.0,0.02803]
["bitfinex","BTCUSD",1764737044186,0.22579644,93006.0,93001.0,0.03878257]
["bitfinex","BTCUSD",1764737044397,0.0160801,93010.0,93005.0,0.24307032]
["bitfinex","BTCUSD",1764737044600,0.0160801,93010.0,93009.0,0.05038]
["bitfinex","BTCUSD",1764737045678,0.0160801,93010.0,93009.0,0.05138]
["bitfinex","BTCUSD",1764737049036,0.0160801,93010.0,93009.0,0.06213164]
["bitfinex","BTCUSD",1764737049242,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764737049463,0.01075072,93017.0,93016.0,0.02115]
["bitfinex","BTCUSD",1764737051275,0.01074979,93025.0,93020.0,0.01981998]
["bitfinex","BTCUSD",1764737051492,0.01075002,93023.0,93017.0,0.04084072]
["bitfinex","BTCUSD",1764737051723,0.01075014,93022.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764737051857,0.01075026,93021.0,93016.0,0.07774083]
["bitfinex","BTCUSD",1764737052062,0.01075014,93022.0,93016.0,0.03190083]
["bitfinex","BTCUSD",1764737052259,0.01075014,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764737052929,0.01075014,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764737053407,0.22575263,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764737053718,0.0160801,93026.0,93022.0,0.02115]
["bitfinex","BTCUSD",1764737053929,0.01074979,93025.0,93022.0,0.03190014]
["bitfinex","BTCUSD",1764737054130,0.01074979,93025.0,93022.0,0.02115]
["bitfinex","BTCUSD",1764737054535,0.01074979,93025.0,93018.0,0.22576195]
["bitfinex","BTCUSD",1764737054536,0.21501411,93018.0,93010.0,0.01986255]
["bitfinex","BTCUSD",1764737054743,0.0160801,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737054899,0.3663113,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764737055103,0.03413424,93021.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764737055104,0.01226,93021.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764737055326,0.01226,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764737055527,0.01075037,93020.0,93015.0,0.22576968]
["bitfinex","BTCUSD",1764737055737,0.01075049,93019.0,93015.0,0.22576968]
["bitfinex","BTCUSD",1764737056135,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764737056346,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764737056535,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764737057577,0.22576685,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737057784,0.0160801,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737057964,0.0351,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737058617,0.06549,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737058735,0.08736424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737059143,0.41036424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737060228,0.02187424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737060958,0.02287424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737061440,0.02187424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737061571,0.02387424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737063881,0.04091424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737064451,0.23110758,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737064626,0.01704,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737064853,0.01804,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737065393,0.001,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737066502,0.23110758,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737069137,0.0160801,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737069307,0.02187424,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737073311,0.23110788,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737074083,0.21502832,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737076875,0.0160801,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737077112,0.0160801,93012.0,93011.0,0.07565]
["bitfinex","BTCUSD",1764737077279,0.01075049,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764737077476,0.01075002,93023.0,93020.0,0.03006]
["bitfinex","BTCUSD",1764737077929,0.01075002,93023.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737077930,0.21502832,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737078098,0.23110842,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737078505,0.01074991,93024.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764737078713,0.02896152,93033.0,93020.0,0.25]
["bitfinex","BTCUSD",1764737078714,0.02300898,93032.0,93020.0,0.25]
["bitfinex","BTCUSD",1764737078914,0.01074945,93028.0,93025.0,0.05233]
["bitfinex","BTCUSD",1764737079263,0.21499319,93027.0,93025.0,0.02227]
["bitfinex","BTCUSD",1764737079536,0.21499319,93027.0,93026.0,0.04559]
["bitfinex","BTCUSD",1764737079684,0.21499319,93027.0,93026.0,0.07565]
["bitfinex","BTCUSD",1764737079880,0.22574066,93028.0,93026.0,0.03006]
["bitfinex","BTCUSD",1764737081020,0.21499365,93026.0,93025.0,0.02227]
["bitfinex","BTCUSD",1764737081222,0.21500352,93022.0,93021.0,0.02149]
["bitfinex","BTCUSD",1764737081432,0.21499596,93025.0,93021.0,0.02149]
["bitfinex","BTCUSD",1764737081639,0.01074991,93024.0,93021.0,0.04944]
["bitfinex","BTCUSD",1764737081849,0.01074991,93024.0,93021.0,0.06501]
["bitfinex","BTCUSD",1764737082030,0.01074991,93024.0,93023.0,0.02795]
["bitfinex","BTCUSD",1764737082428,0.01074991,93024.0,93023.0,0.07147]
["bitfinex","BTCUSD",1764737082854,0.22574825,93024.0,93023.0,0.07147]
["bitfinex","BTCUSD",1764737083733,0.01074956,93027.0,93023.0,0.07147]
["bitfinex","BTCUSD",1764737083924,0.21499584,93026.0,93024.0,0.07147]
["bitfinex","BTCUSD",1764737084070,0.21499584,93026.0,93024.0,0.04352]
["bitfinex","BTCUSD",1764737084282,0.21499584,93026.0,93025.0,0.02795]
["bitfinex","BTCUSD",1764737084742,0.21499584,93026.0,93025.0,0.07147]
["bitfinex","BTCUSD",1764737084981,0.21499584,93026.0,93025.0,0.02795]
["bitfinex","BTCUSD",1764737085310,0.22574272,93027.0,93025.0,0.02795]
["bitfinex","BTCUSD",1764737085549,0.22574272,93027.0,93026.0,0.02795]
["bitfinex","BTCUSD",1764737086188,0.0160801,93031.0,93026.0,0.02795]
["bitfinex","BTCUSD",1764737086343,0.0160801,93029.0,93027.0,0.22573861]
["bitfinex","BTCUSD",1764737086542,0.0160801,93033.0,93032.0,0.02795]
["bitfinex","BTCUSD",1764737086713,0.0160801,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764737086915,0.0160801,93033.0,93032.0,0.02795]
["bitfinex","BTCUSD",1764737087314,0.0160801,93033.0,93032.0,0.07147]
["bitfinex","BTCUSD",1764737093252,0.21499365,93026.0,93025.0,0.02149]
["bitfinex","BTCUSD",1764737093457,0.03262415,93024.0,93017.0,0.04352]
["bitfinex","BTCUSD",1764737093713,0.21500287,93023.0,93017.0,0.04352]
["bitfinex","BTCUSD",1764737094143,0.21500287,93023.0,93017.0,0.05427072]
["bitfinex","BTCUSD",1764737094276,0.21500287,93023.0,93015.0,0.02227]
["bitfinex","BTCUSD",1764737094474,0.21502601,93012.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737094777,0.0160801,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737096525,0.0170801,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737097343,0.03895434,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737100411,0.03129652,93011.0,93010.0,4.257e-05]
["bitfinex","BTCUSD",1764737101142,0.02187424,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737101332,0.05499434,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737116434,0.03795434,92996.0,92995.0,0.00036837]
["bitfinex","BTCUSD",1764737119058,0.03795434,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737121690,0.0160801,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737121936,0.03795434,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737132123,0.0160801,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737132763,0.03795434,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737148197,0.05499434,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737150392,0.0331201,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737150605,0.0160801,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737152276,0.03795434,92996.0,92995.0,0.00041094]
["bitfinex","BTCUSD",1764737155315,0.21507226,92992.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737155541,0.21514037,92992.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737156016,0.21514037,92992.0,92991.0,0.02982994]
["bitfinex","BTCUSD",1764737156442,0.21514037,92992.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737156738,0.23701461,92992.0,92991.0,0.00509994]
["bitfinex","BTCUSD",1764737156943,0.21514037,92992.0,92991.0,0.00509994]
["bitfinex","BTCUSD",1764737157276,0.23701461,92992.0,92991.0,0.00509994]
["bitfinex","BTCUSD",1764737158837,0.23701461,92992.0,92991.0,0.00409994]
["bitfinex","BTCUSD",1764737160141,0.23701461,92992.0,92991.0,0.00509994]
["bitfinex","BTCUSD",1764737160363,0.23701461,92992.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764737160364,0.23697194,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764737160606,0.25401194,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764737160803,0.28304577,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764737161460,0.57701194,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764737161656,0.57701194,92981.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737161657,0.21514398,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737162030,0.23701822,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737162229,0.21514398,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737162982,0.2152078,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737164802,0.23708204,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737165065,0.2152078,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737165544,0.23708204,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737165742,6.382e-05,92961.0,92960.0,0.07391]
["bitfinex","BTCUSD",1764737166965,6.382e-05,92961.0,92960.0,0.41842462]
["bitfinex","BTCUSD",1764737167125,6.382e-05,92961.0,92960.0,0.39691]
["bitfinex","BTCUSD",1764737167339,6.382e-05,92961.0,92960.0,0.3977945]
["bitfinex","BTCUSD",1764737167986,0.0290198,93009.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764737168168,0.0290198,93009.0,92998.0,0.22581038]
["bitfinex","BTCUSD",1764737168169,6.82e-05,93009.0,93008.0,0.04519]
["bitfinex","BTCUSD",1764737168543,6.82e-05,93009.0,93008.0,0.08485]
["bitfinex","BTCUSD",1764737168968,0.21510115,93009.0,93008.0,0.08485]
["bitfinex","BTCUSD",1764737169168,0.21510115,93009.0,92990.0,0.26829]
["bitfinex","BTCUSD",1764737169169,0.0107528,92999.0,92995.0,0.01829]
["bitfinex","BTCUSD",1764737169374,0.0160801,92996.0,92995.0,0.01829]
["bitfinex","BTCUSD",1764737171401,0.0160801,92996.0,92995.0,0.01929]
["bitfinex","BTCUSD",1764737171595,0.0160801,92996.0,92995.0,0.01829]
["bitfinex","BTCUSD",1764737173168,0.0160801,92996.0,92995.0,0.04519]
["bitfinex","BTCUSD",1764737176230,0.21505145,93001.0,92995.0,0.04519]
["bitfinex","BTCUSD",1764737176231,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764737176431,0.0160801,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764737176632,6.82e-05,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764737176880,6.82e-05,93009.0,93008.0,0.0269]
["bitfinex","BTCUSD",1764737177030,6.82e-05,93009.0,93008.0,0.06656]
["bitfinex","BTCUSD",1764737177236,0.01075234,93003.0,93000.0,0.01981998]
["bitfinex","BTCUSD",1764737177434,0.21506195,92997.0,92992.0,0.01704]
["bitfinex","BTCUSD",1764737177833,0.22582344,92993.0,92990.0,0.01829]
["bitfinex","BTCUSD",1764737178041,0.21507442,92992.0,92990.0,0.01829]
["bitfinex","BTCUSD",1764737178478,0.21508838,92986.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737178778,0.23117084,92985.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737179337,0.0160801,92985.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737179537,0.0160801,92985.0,92984.0,0.0269]
["bitfinex","BTCUSD",1764737179941,0.0160801,92985.0,92983.0,0.0012282]
["bitfinex","BTCUSD",1764737179942,0.21509076,92984.0,92983.0,0.0012282]
["bitfinex","BTCUSD",1764737180364,0.236965,92984.0,92983.0,0.0012282]
["bitfinex","BTCUSD",1764737180971,0.236965,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737181334,0.236965,92984.0,92983.0,0.0012282]
["bitfinex","BTCUSD",1764737181538,0.236965,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737181989,0.21609076,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737182370,0.21709076,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737183010,0.21609076,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737184256,0.21609076,92984.0,92983.0,0.0271282]
["bitfinex","BTCUSD",1764737184796,0.001,92984.0,92983.0,0.0667882]
["bitfinex","BTCUSD",1764737185004,0.21609076,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737185447,0.237965,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737185567,0.21609076,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737187430,0.237965,92984.0,92983.0,0.0002282]
["bitfinex","BTCUSD",1764737190250,0.21514398,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737190452,0.23122408,92961.0,92960.0,0.0104]
["bitfinex","BTCUSD",1764737191206,0.0160801,92961.0,92960.0,0.07696]
["bitfinex","BTCUSD",1764737191407,0.23122408,92961.0,92960.0,0.07707868]
["bitfinex","BTCUSD",1764737191611,0.23122408,92961.0,92960.0,0.07807868]
["bitfinex","BTCUSD",1764737191830,0.0160801,92961.0,92960.0,0.07807868]
["bitfinex","BTCUSD",1764737192596,0.0160801,92961.0,92960.0,0.01151868]
["bitfinex","BTCUSD",1764737193347,0.03795434,92961.0,92960.0,0.01151868]
["bitfinex","BTCUSD",1764737193813,0.03795434,92961.0,92960.0,0.01051868]
["bitfinex","BTCUSD",1764737194281,0.03895434,92961.0,92960.0,0.01051868]
["bitfinex","BTCUSD",1764737194468,0.03795434,92961.0,92960.0,0.01051868]
["bitfinex","BTCUSD",1764737195649,0.03795434,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737201511,0.0160801,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737201928,0.03795434,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737202073,0.0160801,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737203062,0.0160801,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737203609,0.0160801,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737204403,0.0170801,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737204918,0.0170801,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737205304,0.03895434,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737205945,0.0170801,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737206791,0.03895434,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737209186,0.0170801,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737210953,0.23222408,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737211161,0.23222408,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737211362,0.21614398,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737212077,0.21614398,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737214206,0.21614398,92961.0,92960.0,0.01117495]
["bitfinex","BTCUSD",1764737214841,0.21614398,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737218573,0.001,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737219028,0.001,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737219536,0.001,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737219771,0.001,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737221445,0.001,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737221647,0.001,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737221778,0.21614398,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737222617,0.001,92961.0,92960.0,0.03627495]
["bitfinex","BTCUSD",1764737222877,0.001,92961.0,92960.0,0.07492495]
["bitfinex","BTCUSD",1764737225138,0.001,92961.0,92960.0,0.09643957]
["bitfinex","BTCUSD",1764737226240,0.02683637,92969.0,92964.0,0.22589252]
["bitfinex","BTCUSD",1764737226439,0.02683637,92969.0,92968.0,0.04188]
["bitfinex","BTCUSD",1764737226684,0.02683637,92969.0,92968.0,0.0178]
["bitfinex","BTCUSD",1764737227408,0.02683637,92969.0,92968.0,0.04188]
["bitfinex","BTCUSD",1764737227687,0.02783637,92969.0,92968.0,0.0792]
["bitfinex","BTCUSD",1764737227900,0.02683637,92969.0,92968.0,0.0792]
["bitfinex","BTCUSD",1764737229323,0.0290198,92986.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1764737229542,0.03927552,92995.0,92990.0,0.01981998]
["bitfinex","BTCUSD",1764737229687,0.0160801,92995.0,92993.0,0.21506801]
["bitfinex","BTCUSD",1764737230026,0.0160801,92995.0,92994.0,0.04188]
["bitfinex","BTCUSD",1764737230177,0.0160801,92995.0,92994.0,0.0792]
["bitfinex","BTCUSD",1764737230876,0.0160801,92995.0,92994.0,0.29426763]
["bitfinex","BTCUSD",1764737231092,0.0170801,92995.0,92994.0,0.29426763]
["bitfinex","BTCUSD",1764737232128,0.0160801,92995.0,92994.0,0.29426763]
["bitfinex","BTCUSD",1764737232325,0.02187424,93013.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764737232524,0.0107513,93012.0,93006.0,0.21503795]
["bitfinex","BTCUSD",1764737232752,0.01075176,93008.0,92994.0,0.02855338]
["bitfinex","BTCUSD",1764737232927,0.01075257,93001.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737233128,0.0107528,92999.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737233335,0.01075303,92997.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737234031,0.22581205,92998.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737234032,0.01075291,92998.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737234232,0.01075291,92998.0,92994.0,0.02855338]
["bitfinex","BTCUSD",1764737234430,0.01075303,92997.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737234630,0.22581437,92997.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737234858,0.21506487,92996.0,92994.0,0.0178]
["bitfinex","BTCUSD",1764737235056,0.01075384,92990.0,92984.0,0.02855453]
["bitfinex","BTCUSD",1764737235255,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737235577,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764737235825,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737235986,0.22582811,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737236152,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764737236759,0.0160801,92988.0,92984.0,0.0178]
["bitfinex","BTCUSD",1764737236979,0.0160801,92988.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1764737237178,0.22583801,92987.0,92984.0,0.0178]
["bitfinex","BTCUSD",1764737237402,0.21508796,92986.0,92984.0,0.0178]
["bitfinex","BTCUSD",1764737237649,0.22584496,92985.0,92980.0,0.01981998]
["bitfinex","BTCUSD",1764737237888,0.22584773,92983.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737238095,0.23697194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737239954,0.23997194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737240596,0.25701194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737242205,0.25401194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737242398,0.03991424,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737243022,0.01804,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737243262,0.03991424,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737243507,0.01804,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737244145,0.001,92981.0,92980.0,0.06151868]
["bitfinex","BTCUSD",1764737244589,0.001,92981.0,92980.0,0.02419868]
["bitfinex","BTCUSD",1764737245461,0.001,92981.0,92980.0,0.06151868]
["bitfinex","BTCUSD",1764737245666,0.22584504,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764737245857,0.01075442,92985.0,92984.0,0.04188]
["bitfinex","BTCUSD",1764737246004,0.0107543,92986.0,92984.0,0.04188]
["bitfinex","BTCUSD",1764737246221,0.2258424,92986.0,92985.0,0.02408]
["bitfinex","BTCUSD",1764737246623,0.2258424,92986.0,92984.0,0.0178]
["bitfinex","BTCUSD",1764737247660,0.2268424,92986.0,92984.0,0.0178]
["bitfinex","BTCUSD",1764737248808,0.2150977,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737249425,0.23697194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737249627,0.2150977,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737249854,0.23697194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737250055,0.2150977,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737251231,0.23697194,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737253993,0.2150977,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737254191,0.21508382,92987.0,92980.0,0.09209366]
["bitfinex","BTCUSD",1764737254418,0.22583801,92987.0,92986.0,0.04188]
["bitfinex","BTCUSD",1764737254621,0.01075419,92987.0,92986.0,0.04188]
["bitfinex","BTCUSD",1764737254957,0.22583282,92990.0,92986.0,0.04188]
["bitfinex","BTCUSD",1764737255119,0.01075303,92997.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737255286,0.21507701,92990.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737255487,0.01075384,92990.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737255796,0.01075303,92997.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737256002,0.0170801,92988.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737256437,0.01075245,93002.0,92987.0,0.0614]
["bitfinex","BTCUSD",1764737256438,0.0160801,93003.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1764737256601,0.0160801,93003.0,93002.0,0.23763913]
["bitfinex","BTCUSD",1764737256800,0.0160801,93003.0,93002.0,0.27334913]
["bitfinex","BTCUSD",1764737257166,0.0160801,93003.0,93002.0,0.0583]
["bitfinex","BTCUSD",1764737257537,0.0160801,93003.0,93002.0,0.02259]
["bitfinex","BTCUSD",1764737257740,0.22581373,92997.0,92995.0,0.01697]
["bitfinex","BTCUSD",1764737258064,0.22581373,92997.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737258065,0.01075361,92992.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737258213,0.0160801,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737258592,0.02683406,92989.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737258797,0.02683406,92989.0,92988.0,0.02374]
["bitfinex","BTCUSD",1764737259494,0.0160801,92989.0,92988.0,0.02374]
["bitfinex","BTCUSD",1764737259879,0.0160801,92989.0,92986.0,0.05172]
["bitfinex","BTCUSD",1764737259880,0.21508151,92988.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737260675,0.02683406,92989.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737260873,0.21508151,92988.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737261464,0.0160801,92989.0,92987.0,0.02374]
["bitfinex","BTCUSD",1764737261671,0.01075349,92993.0,92988.0,0.02374]
["bitfinex","BTCUSD",1764737261892,0.0160801,92989.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764737262067,0.0160801,92989.0,92988.0,0.04467407]
["bitfinex","BTCUSD",1764737262259,0.0160801,92989.0,92988.0,0.05766]
["bitfinex","BTCUSD",1764737263775,0.01075211,93005.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764737264028,0.22580819,93000.0,92996.0,0.01673]
["bitfinex","BTCUSD",1764737264316,0.01075211,93005.0,93002.0,0.02374]
["bitfinex","BTCUSD",1764737264523,0.22579592,93005.0,93002.0,0.02374]
["bitfinex","BTCUSD",1764737264726,0.23112692,93003.0,93002.0,0.02374]
["bitfinex","BTCUSD",1764737265053,0.01075326,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737265259,0.2258229,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764737265394,0.2258229,92994.0,92989.0,0.22583149]
["bitfinex","BTCUSD",1764737265789,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737266098,0.01075326,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737267636,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737267844,0.22682131,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737268039,0.01075326,92995.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764737268239,0.01075326,92995.0,92990.0,0.01981998]
["bitfinex","BTCUSD",1764737268442,0.01175326,92995.0,92991.0,0.22582729]
["bitfinex","BTCUSD",1764737268646,0.01075303,92997.0,92991.0,0.22582729]
["bitfinex","BTCUSD",1764737268988,0.001,92994.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764737269195,0.001,92994.0,92990.0,0.02075383]
["bitfinex","BTCUSD",1764737269369,0.01075326,92995.0,92990.0,0.02075383]
["bitfinex","BTCUSD",1764737269558,0.01075326,92995.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764737270429,0.21507457,92991.0,92990.0,0.03392]
["bitfinex","BTCUSD",1764737270790,0.01075384,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764737271103,0.0160801,92988.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764737271302,0.0160801,92988.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737271470,0.0160801,92988.0,92987.0,0.05766]
["bitfinex","BTCUSD",1764737275223,0.0160801,92988.0,92986.0,0.0178]
["bitfinex","BTCUSD",1764737275426,0.2150977,92981.0,92980.0,0.00011868]
["bitfinex","BTCUSD",1764737276518,0.22581384,92997.0,92990.0,0.01981998]
["bitfinex","BTCUSD",1764737276720,0.01704,92998.0,92995.0,0.02374]
["bitfinex","BTCUSD",1764737276918,0.01704,92998.0,92996.0,0.02374]
["bitfinex","BTCUSD",1764737277099,0.01704,92998.0,92997.0,0.02374]
["bitfinex","BTCUSD",1764737277100,0.01075291,92998.0,92997.0,0.02374]
["bitfinex","BTCUSD",1764737277294,0.22580813,93000.0,92997.0,0.02374]
["bitfinex","BTCUSD",1764737277548,0.01075245,93002.0,92999.0,0.02374]
["bitfinex","BTCUSD",1764737277699,0.0160801,93003.0,93001.0,0.04047]
["bitfinex","BTCUSD",1764737277896,0.0160801,93003.0,93002.0,0.02374]
["bitfinex","BTCUSD",1764737278300,0.21504913,93002.0,93001.0,0.01673]
["bitfinex","BTCUSD",1764737279372,0.0160801,93003.0,93001.0,0.01673]
["bitfinex","BTCUSD",1764737279598,0.0160801,93003.0,93002.0,0.05766]
["bitfinex","BTCUSD",1764737279998,0.0160801,93003.0,93002.0,0.02374]
["bitfinex","BTCUSD",1764737282320,0.0160801,93003.0,93002.0,0.05766]
["bitfinex","BTCUSD",1764737283070,0.0289498,93021.0,93010.0,0.01981998]
["bitfinex","BTCUSD",1764737283299,0.02319485,93029.0,93020.0,0.04355998]
["bitfinex","BTCUSD",1764737283496,0.01074898,93032.0,93029.0,0.01673]
["bitfinex","BTCUSD",1764737283828,0.02319485,93036.0,93029.0,0.01673]
["bitfinex","BTCUSD",1764737283829,0.0289498,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764737284033,0.0289498,93043.0,93042.0,0.02374]
["bitfinex","BTCUSD",1764737284224,0.00011898,93043.0,93042.0,0.02374]
["bitfinex","BTCUSD",1764737284435,0.00011898,93043.0,93042.0,0.05766]
["bitfinex","BTCUSD",1764737284600,0.00011898,93043.0,93042.0,0.02374]
["bitfinex","BTCUSD",1764737285215,0.00011898,93043.0,93042.0,0.05766]
["bitfinex","BTCUSD",1764737285567,0.00111898,93043.0,93042.0,0.05766]
["bitfinex","BTCUSD",1764737286082,0.00111898,93043.0,93042.0,0.38066]
["bitfinex","BTCUSD",1764737286300,0.8,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764737286500,0.8,93050.0,93049.0,0.02259]
["bitfinex","BTCUSD",1764737286953,0.8,93050.0,93049.0,0.05602]
["bitfinex","BTCUSD",1764737287157,0.8,93050.0,93049.0,0.07249]
["bitfinex","BTCUSD",1764737290778,0.69578,93050.0,93049.0,0.39549]
["bitfinex","BTCUSD",1764737291026,0.69578,93050.0,93049.0,0.47501299]
["bitfinex","BTCUSD",1764737291664,0.69578,93050.0,93049.0,0.49676222]
["bitfinex","BTCUSD",1764737291823,0.69578,93050.0,93049.0,0.47601299]
["bitfinex","BTCUSD",1764737292022,0.69578,93050.0,93049.0,0.47501299]
["bitfinex","BTCUSD",1764737292513,0.69578,93050.0,93049.0,0.47801299]
["bitfinex","BTCUSD",1764737292679,0.69578,93050.0,93049.0,0.47901299]
["bitfinex","BTCUSD",1764737293377,0.69578,93050.0,93049.0,0.47801299]
["bitfinex","BTCUSD",1764737293576,0.69578,93050.0,93049.0,0.47501299]
["bitfinex","BTCUSD",1764737293962,0.69578,93050.0,93049.0,0.47901299]
["bitfinex","BTCUSD",1764737294168,0.69578,93050.0,93049.0,0.47501299]
["bitfinex","BTCUSD",1764737294581,0.69578,93050.0,93049.0,0.46201299]
["bitfinex","BTCUSD",1764737294779,0.69578,93050.0,93049.0,0.41649]
["bitfinex","BTCUSD",1764737295225,0.69578,93050.0,93049.0,0.41549]
["bitfinex","BTCUSD",1764737295405,0.69578,93050.0,93049.0,0.41649]
["bitfinex","BTCUSD",1764737295980,0.69578,93050.0,93049.0,0.41549]
["bitfinex","BTCUSD",1764737296222,0.69578,93050.0,93049.0,0.41649]
["bitfinex","BTCUSD",1764737296477,0.69578,93050.0,93049.0,0.41349]
["bitfinex","BTCUSD",1764737296721,0.69578,93050.0,93049.0,0.41549]
["bitfinex","BTCUSD",1764737297168,0.69578,93050.0,93049.0,0.44775849]
["bitfinex","BTCUSD",1764737300323,0.69578,93050.0,93049.0,0.46950772]
["bitfinex","BTCUSD",1764737300525,0.69578,93050.0,93049.0,0.44775849]
["bitfinex","BTCUSD",1764737300749,0.69578,93050.0,93049.0,0.51028148]
["bitfinex","BTCUSD",1764737300953,0.69578,93050.0,93049.0,0.53203071]
["bitfinex","BTCUSD",1764737302230,0.69578,93050.0,93049.0,0.51028148]
["bitfinex","BTCUSD",1764737303133,0.69578,93050.0,93049.0,0.93203071]
["bitfinex","BTCUSD",1764737303334,0.6899,93050.0,93049.0,0.93203071]
["bitfinex","BTCUSD",1764737303640,0.6899,93050.0,93049.0,0.91028148]
["bitfinex","BTCUSD",1764737303907,0.6899,93050.0,93049.0,0.93203071]
["bitfinex","BTCUSD",1764737304107,0.6899,93050.0,93049.0,0.92903071]
["bitfinex","BTCUSD",1764737304237,0.6899,93050.0,93049.0,0.93003071]
["bitfinex","BTCUSD",1764737304438,0.6899,93050.0,93049.0,0.93403071]
["bitfinex","BTCUSD",1764737304867,0.6899,93050.0,93049.0,0.93303071]
["bitfinex","BTCUSD",1764737305070,0.6899,93050.0,93049.0,2.93303071]
["bitfinex","BTCUSD",1764737305290,0.6899,93050.0,93049.0,2.93403071]
["bitfinex","BTCUSD",1764737305615,0.0107416,93096.0,93049.0,2.93403071]
["bitfinex","BTCUSD",1764737305616,1.0002,93100.0,93079.0,0.53787123]
["bitfinex","BTCUSD",1764737305890,1.0002,93100.0,93089.0,0.62212037]
["bitfinex","BTCUSD",1764737306046,1.0002,93100.0,93099.0,0.27734806]
["bitfinex","BTCUSD",1764737306250,0.86163638,93100.0,93099.0,0.36683806]
["bitfinex","BTCUSD",1764737306473,0.82689638,93100.0,93099.0,0.78858729]
["bitfinex","BTCUSD",1764737306678,0.82689638,93100.0,93099.0,1.11158729]
["bitfinex","BTCUSD",1764737306882,0.82689638,93100.0,93099.0,1.08983806]
["bitfinex","BTCUSD",1764737307223,0.82689638,93100.0,93099.0,1.09183806]
["bitfinex","BTCUSD",1764737307377,0.82689638,93100.0,93099.0,1.08983806]
["bitfinex","BTCUSD",1764737307581,0.82689638,93100.0,93099.0,1.11158729]
["bitfinex","BTCUSD",1764737307802,0.82689638,93100.0,93099.0,1.09083806]
["bitfinex","BTCUSD",1764737308505,0.82689638,93100.0,93099.0,1.11558729]
["bitfinex","BTCUSD",1764737309119,0.82689638,93100.0,93099.0,1.09383806]
["bitfinex","BTCUSD",1764737309490,0.82689638,93100.0,93099.0,1.11558729]
["bitfinex","BTCUSD",1764737309888,0.82689638,93100.0,93099.0,1.09383806]
["bitfinex","BTCUSD",1764737310318,0.82689638,93100.0,93099.0,1.11558729]
["bitfinex","BTCUSD",1764737311440,0.82689638,93100.0,93099.0,1.09383806]
["bitfinex","BTCUSD",1764737312050,0.82689638,93100.0,93099.0,1.12608064]
["bitfinex","BTCUSD",1764737312911,0.82689638,93100.0,93099.0,0.69012765]
["bitfinex","BTCUSD",1764737313064,0.82689638,93100.0,93099.0,0.70712765]
["bitfinex","BTCUSD",1764737313417,0.82689638,93100.0,93099.0,0.76965064]
["bitfinex","BTCUSD",1764737313572,0.82689638,93100.0,93099.0,0.76565064]
["bitfinex","BTCUSD",1764737313759,0.82689638,93100.0,93099.0,1.02612765]
["bitfinex","BTCUSD",1764737313965,0.82689638,93100.0,93099.0,1.09065064]
["bitfinex","BTCUSD",1764737314172,0.82689638,93100.0,93099.0,1.11239987]
["bitfinex","BTCUSD",1764737314414,0.82689638,93100.0,93099.0,1.09065064]
["bitfinex","BTCUSD",1764737314721,0.82689638,93100.0,93099.0,1.08865064]
["bitfinex","BTCUSD",1764737315102,0.82689638,93100.0,93099.0,1.07365064]
["bitfinex","BTCUSD",1764737315314,0.82689638,93100.0,93099.0,0.25588507]
["bitfinex","BTCUSD",1764737315645,0.82689638,93100.0,93099.0,0.27288507]
["bitfinex","BTCUSD",1764737315995,0.82689638,93100.0,93099.0,0.27388507]
["bitfinex","BTCUSD",1764737316205,0.82689638,93100.0,93099.0,0.27188507]
["bitfinex","BTCUSD",1764737316400,0.82689638,93100.0,93099.0,0.27088507]
["bitfinex","BTCUSD",1764737316604,0.82689638,93100.0,93099.0,0.27188507]
["bitfinex","BTCUSD",1764737317157,0.82689638,93100.0,93099.0,0.27288507]
["bitfinex","BTCUSD",1764737317309,0.82689638,93100.0,93099.0,0.04106]
["bitfinex","BTCUSD",1764737317492,0.82689638,93100.0,93099.0,0.05806]
["bitfinex","BTCUSD",1764737318813,0.82689638,93100.0,93099.0,0.05706]
["bitfinex","BTCUSD",1764737319025,0.82689638,93100.0,93099.0,0.03447]
["bitfinex","BTCUSD",1764737319226,0.82689638,93100.0,93099.0,0.03347]
["bitfinex","BTCUSD",1764737319745,0.82689638,93100.0,93099.0,0.05521923]
["bitfinex","BTCUSD",1764737320386,0.82689638,93100.0,93099.0,0.03347]
["bitfinex","BTCUSD",1764737321182,0.82689638,93100.0,93099.0,0.05521923]
["bitfinex","BTCUSD",1764737321544,0.82689638,93100.0,93099.0,0.03347]
["bitfinex","BTCUSD",1764737321725,0.82689638,93100.0,93099.0,0.07670173]
["bitfinex","BTCUSD",1764737322593,0.82689638,93100.0,93099.0,0.07770173]
["bitfinex","BTCUSD",1764737323024,0.82689638,93100.0,93099.0,0.80070173]
["bitfinex","BTCUSD",1764737323270,0.82689638,93100.0,93099.0,0.77921923]
["bitfinex","BTCUSD",1764737323474,0.82689638,93100.0,93099.0,0.78021923]
["bitfinex","BTCUSD",1764737323680,0.82689638,93100.0,93099.0,0.82099299]
["bitfinex","BTCUSD",1764737323883,0.82689638,93100.0,93099.0,0.84374222]
["bitfinex","BTCUSD",1764737324055,0.82689638,93100.0,93099.0,0.82199299]
["bitfinex","BTCUSD",1764737324392,0.82689638,93100.0,93099.0,0.84374222]
["bitfinex","BTCUSD",1764737326633,0.82689638,93100.0,93099.0,0.87598612]
["bitfinex","BTCUSD",1764737327539,0.33625778,93100.0,93099.0,0.87598612]
["bitfinex","BTCUSD",1764737327739,0.25489979,93100.0,93099.0,0.87598612]
["bitfinex","BTCUSD",1764737328155,0.0002,93110.0,93109.0,0.08427222]
["bitfinex","BTCUSD",1764737328321,0.00031884,93110.0,93109.0,0.42875242]
["bitfinex","BTCUSD",1764737328618,0.00031884,93110.0,93109.0,0.40727222]
["bitfinex","BTCUSD",1764737328829,0.00031884,93110.0,93109.0,0.83951296]
["bitfinex","BTCUSD",1764737329527,0.00031884,93110.0,93109.0,0.84251296]
["bitfinex","BTCUSD",1764737329875,0.00031884,93110.0,93109.0,0.84351296]
["bitfinex","BTCUSD",1764737330349,0.00031884,93110.0,93109.0,0.82176373]
["bitfinex","BTCUSD",1764737330544,0.00031884,93110.0,93109.0,0.83876373]
["bitfinex","BTCUSD",1764737330720,0.00031884,93110.0,93109.0,0.86051296]
["bitfinex","BTCUSD",1764737331246,0.00031884,93110.0,93109.0,0.83876373]
["bitfinex","BTCUSD",1764737331563,0.00031884,93110.0,93109.0,0.83776373]
["bitfinex","BTCUSD",1764737331784,0.00031884,93110.0,93109.0,0.83476373]
["bitfinex","BTCUSD",1764737332074,0.00031884,93110.0,93109.0,0.83776373]
["bitfinex","BTCUSD",1764737332484,0.00031884,93110.0,93109.0,0.02]
["bitfinex","BTCUSD",1764737333346,0.00031884,93110.0,93109.0,0.017]
["bitfinex","BTCUSD",1764737333555,0.00031884,93110.0,93105.0,0.2148105]
["bitfinex","BTCUSD",1764737333556,0.01074056,93105.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764737333755,0.0304009,93102.0,93100.0,0.017]
["bitfinex","BTCUSD",1764737333967,0.01966,93102.0,93100.0,0.017]
["bitfinex","BTCUSD",1764737334755,0.01074044,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737334961,0.00031884,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764737335159,0.01639894,93110.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764737335363,0.01639894,93110.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764737335564,0.02713892,93110.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764737335728,0.04621,93106.0,93102.0,0.22555886]
["bitfinex","BTCUSD",1764737335927,0.02655,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737336330,0.02655,93105.0,93102.0,0.22555729]
["bitfinex","BTCUSD",1764737336532,0.02655,93103.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764737336726,0.02655,93101.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764737336934,0.02655,93101.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764737337154,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737337361,0.01074067,93104.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737337566,0.01966,93106.0,93102.0,0.21481599]
["bitfinex","BTCUSD",1764737337770,0.01966,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764737337976,0.01966,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737338189,0.03040044,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737338602,0.01966,93106.0,93103.0,0.22555663]
["bitfinex","BTCUSD",1764737338802,0.2255421,93109.0,93103.0,0.03222237]
["bitfinex","BTCUSD",1764737339175,0.02713892,93110.0,93104.0,0.22555421]
["bitfinex","BTCUSD",1764737339370,0.01639894,93110.0,93106.0,0.22554805]
["bitfinex","BTCUSD",1764737339587,0.01074056,93105.0,93102.0,0.017]
["bitfinex","BTCUSD",1764737339778,0.02655,93103.0,93102.0,0.017]
["bitfinex","BTCUSD",1764737339901,0.24136584,93103.0,93102.0,0.017]
["bitfinex","BTCUSD",1764737340101,0.01074021,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764737340345,0.01074044,93106.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1764737340551,0.0107401,93109.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1764737340760,0.01639894,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764737341066,0.01639894,93110.0,93107.0,0.22554692]
["bitfinex","BTCUSD",1764737341267,0.01639894,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764737341624,0.01074021,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764737342090,0.01074044,93106.0,93102.0,0.0277409]
["bitfinex","BTCUSD",1764737342361,0.22555143,93106.0,93102.0,0.017]
["bitfinex","BTCUSD",1764737342577,0.01074125,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764737342787,0.03729102,93101.0,93098.0,0.017]
["bitfinex","BTCUSD",1764737342926,0.0107409,93102.0,93098.0,0.017]
["bitfinex","BTCUSD",1764737343106,0.23120043,93110.0,93100.0,0.01981998]
["bitfinex","BTCUSD",1764737343310,0.01074056,93105.0,93101.0,0.03222306]
["bitfinex","BTCUSD",1764737343505,0.22554674,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764737343737,0.21480892,93106.0,93101.0,0.03222306]
["bitfinex","BTCUSD",1764737344003,0.22554936,93106.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1764737344202,0.21481308,93105.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1764737344831,0.0107401,93109.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764737345036,0.0107401,93109.0,93106.0,0.02148089]
["bitfinex","BTCUSD",1764737345352,0.21480653,93108.0,93106.0,0.02148089]
["bitfinex","BTCUSD",1764737345783,0.01074079,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764737345986,0.01074102,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764737346281,0.22556326,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764737346483,0.2148246,93100.0,93092.0,0.22558275]
["bitfinex","BTCUSD",1764737346687,0.01074136,93098.0,93097.0,0.017]
["bitfinex","BTCUSD",1764737347093,0.04234136,93098.0,93097.0,0.017]
["bitfinex","BTCUSD",1764737347899,0.04234136,93098.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737347900,0.21485969,93084.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737348149,0.22563261,93072.0,93069.0,0.017]
["bitfinex","BTCUSD",1764737348351,0.01074471,93069.0,93064.0,0.017]
["bitfinex","BTCUSD",1764737348526,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764737348722,0.01074529,93064.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764737348929,0.05536,93065.0,93060.0,0.01981998]
["bitfinex","BTCUSD",1764737349210,0.21489649,93069.0,93060.0,0.01981998]
["bitfinex","BTCUSD",1764737349211,0.22565365,93063.0,93060.0,0.02021636]
["bitfinex","BTCUSD",1764737349419,0.0107454,93063.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737350214,0.0316,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737350630,0.08082,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737350840,0.0316,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737351480,0.23865028,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764737351701,0.2256398,93069.0,93063.0,0.02097878]
["bitfinex","BTCUSD",1764737351909,0.2256398,93069.0,93060.0,0.22605588]
["bitfinex","BTCUSD",1764737351910,0.0316,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737352118,0.0160801,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737352322,0.01074471,93069.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737352323,0.02376,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764737352531,0.0107439,93076.0,93067.0,0.03223483]
["bitfinex","BTCUSD",1764737352744,0.01074436,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764737352917,0.01074425,93073.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764737353157,0.01074425,93073.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764737353364,0.01074471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764737353573,0.01074494,93067.0,93060.0,0.02021636]
["bitfinex","BTCUSD",1764737353784,0.0316,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737355606,0.08082,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737356566,0.01074517,93065.0,93060.0,0.02021636]
["bitfinex","BTCUSD",1764737356820,0.24173466,93063.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737357587,0.24651279,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737358149,0.31760703,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737358504,0.29573279,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737360396,0.24651279,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737361007,0.08082,93061.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737361881,0.22564956,93065.0,93060.0,0.03096211]
["bitfinex","BTCUSD",1764737361882,0.0160801,93062.0,93060.0,0.03096211]
["bitfinex","BTCUSD",1764737362341,0.0160801,93062.0,93060.0,0.00039638]
["bitfinex","BTCUSD",1764737362768,0.01074356,93079.0,93070.0,0.01981998]
["bitfinex","BTCUSD",1764737363010,0.0160801,93072.0,93063.0,0.3337454]
["bitfinex","BTCUSD",1764737363222,0.0160801,93072.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764737363223,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764737363888,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764737364134,0.24171354,93072.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764737364135,0.0160801,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764737364591,0.01074413,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764737364824,0.0160801,93075.0,93070.0,0.01981998]
["bitfinex","BTCUSD",1764737364989,0.0160801,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764737365378,0.0160801,93075.0,93072.0,0.01040744]
["bitfinex","BTCUSD",1764737365586,0.0160801,93075.0,93072.0,0.00752436]
["bitfinex","BTCUSD",1764737366169,0.21488278,93074.0,93063.0,0.323]
["bitfinex","BTCUSD",1764737366368,0.0315,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764737366612,0.03450344,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764737366788,0.0160801,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764737366998,0.0160801,93076.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764737367209,0.0160801,93076.0,93074.0,0.22562462]
["bitfinex","BTCUSD",1764737367765,0.04795,93084.0,93074.0,0.22562462]
["bitfinex","BTCUSD",1764737367766,0.0160801,93081.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737367924,0.0160801,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764737367925,0.0403401,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764737368131,0.0315,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764737368301,0.02426,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737368501,0.03500206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737368697,0.02426,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737368931,0.01074217,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737369133,0.0107424,93089.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764737369327,0.0107424,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764737369528,0.0107424,93089.0,93084.0,0.22560078]
["bitfinex","BTCUSD",1764737370104,0.01074217,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764737370309,0.01074217,93091.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764737370310,0.04224286,93085.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764737370678,0.25711021,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737370865,0.0315,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764737371252,0.0315,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764737371457,0.0160801,93082.0,93080.0,0.21486767]
["bitfinex","BTCUSD",1764737371658,0.04795,93084.0,93080.0,0.21486767]
["bitfinex","BTCUSD",1764737371659,0.22559303,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764737371863,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764737372114,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764737372321,0.01074229,93090.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764737372656,0.01074229,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737373000,0.0315,93088.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764737373179,0.04224252,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764737373386,0.04224252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764737373824,0.0315,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764737374029,0.19278716,93179.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764737374030,0.02426,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764737374203,0.02426,93101.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764737374409,0.0475801,93094.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737374607,0.02426,93082.0,93080.0,0.22561046]
["bitfinex","BTCUSD",1764737374819,0.05576,93082.0,93081.0,0.34]
["bitfinex","BTCUSD",1764737375019,0.05576,93082.0,93080.0,0.22561046]
["bitfinex","BTCUSD",1764737375299,0.0315,93081.0,93080.0,0.22561046]
["bitfinex","BTCUSD",1764737375893,0.00011879,93082.0,93080.0,0.22561046]
["bitfinex","BTCUSD",1764737377286,0.00011879,93082.0,93081.0,0.02148666]
["bitfinex","BTCUSD",1764737377488,0.00011879,93082.0,93080.0,0.22561046]
["bitfinex","BTCUSD",1764737380282,0.00011879,93082.0,93079.0,0.22561295]
["bitfinex","BTCUSD",1764737380485,0.0467901,93080.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764737380786,0.05364,93079.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737381546,0.22561964,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737381732,0.25632964,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737382173,0.03071,93077.0,93074.0,0.02774413]
["bitfinex","BTCUSD",1764737382379,0.03071,93077.0,93074.0,0.24262545]
["bitfinex","BTCUSD",1764737383498,0.21487816,93076.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737383716,0.03071,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737383916,0.03071,93075.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737384120,0.03071,93075.0,93074.0,0.23188278]
["bitfinex","BTCUSD",1764737384275,0.01074367,93078.0,93074.0,0.23188278]
["bitfinex","BTCUSD",1764737384907,0.2216338,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737385099,0.2016338,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737386021,0.21488047,93075.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737386222,0.21237759,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764737387146,0.21237759,93077.0,93067.0,0.017]
["bitfinex","BTCUSD",1764737387147,0.04145402,93075.0,93067.0,0.017]
["bitfinex","BTCUSD",1764737387354,0.24560663,93068.0,93067.0,0.017]
["bitfinex","BTCUSD",1764737387564,0.21491279,93061.0,93059.0,0.017]
["bitfinex","BTCUSD",1764737387720,0.01074598,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764737387933,0.21493358,93052.0,93051.0,0.017]
["bitfinex","BTCUSD",1764737388136,0.21493358,93052.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764737388137,0.01074702,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764737388378,0.01074644,93054.0,93039.0,0.017]
["bitfinex","BTCUSD",1764737388379,0.02293,93064.0,93052.0,0.22567798]
["bitfinex","BTCUSD",1764737388552,0.02293,93058.0,93050.0,0.03681998]
["bitfinex","BTCUSD",1764737388769,0.02293,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764737388975,0.02293,93058.0,93055.0,0.22567118]
["bitfinex","BTCUSD",1764737389245,0.02293,93058.0,93055.0,0.22567079]
["bitfinex","BTCUSD",1764737389464,0.02293,93058.0,93054.0,0.01114282]
["bitfinex","BTCUSD",1764737389683,0.02293,93058.0,93055.0,0.22567103]
["bitfinex","BTCUSD",1764737390821,0.02293,93058.0,93056.0,0.2149223]
["bitfinex","BTCUSD",1764737391267,0.02293,93058.0,93056.0,0.22921219]
["bitfinex","BTCUSD",1764737391481,0.0160801,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764737391699,0.02293,93064.0,93062.0,0.21490985]
["bitfinex","BTCUSD",1764737392381,0.0160801,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764737392558,0.0160801,93066.0,93065.0,0.23639391]
["bitfinex","BTCUSD",1764737392860,0.0160801,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764737393419,0.22562063,93077.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764737393420,0.02293,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764737393619,0.02293,93079.0,93070.0,0.01981998]
["bitfinex","BTCUSD",1764737393620,0.22561721,93078.0,93070.0,0.01981998]
["bitfinex","BTCUSD",1764737393843,0.03367356,93079.0,93070.0,0.03056458]
["bitfinex","BTCUSD",1764737394046,0.03367356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764737394243,0.03367356,93079.0,93075.0,0.2256239]
["bitfinex","BTCUSD",1764737394607,0.03071,93075.0,93070.0,0.01981998]
["bitfinex","BTCUSD",1764737394780,0.03071,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764737394983,0.05425379,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764737395194,0.02293,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764737395401,0.02293,93083.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764737395599,0.02293,93083.0,93082.0,0.22560608]
["bitfinex","BTCUSD",1764737395776,0.01074321,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737395986,0.0160801,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737396196,0.0160801,93078.0,93077.0,0.22561918]
["bitfinex","BTCUSD",1764737396580,0.01619887,93078.0,93077.0,0.22561918]
["bitfinex","BTCUSD",1764737401862,0.01619887,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737402270,0.00011877,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737402878,0.00011877,93078.0,93077.0,0.03249302]
["bitfinex","BTCUSD",1764737403087,0.00011877,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737403744,0.00011877,93078.0,93077.0,0.03249302]
["bitfinex","BTCUSD",1764737403933,0.00011877,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764737404074,0.02293,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764737404484,0.05364,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764737404931,0.05364,93092.0,93083.0,0.22560333]
["bitfinex","BTCUSD",1764737405141,0.03071,93084.0,93079.0,0.2318693]
["bitfinex","BTCUSD",1764737405452,0.03071,93084.0,93078.0,0.0160801]
["bitfinex","BTCUSD",1764737405453,0.0160801,93082.0,93078.0,0.0160801]
["bitfinex","BTCUSD",1764737405657,0.26851123,93079.0,93078.0,0.0160801]
["bitfinex","BTCUSD",1764737405789,0.26851123,93079.0,93078.0,0.0159201]
["bitfinex","BTCUSD",1764737405790,0.29038547,93079.0,93078.0,0.0159201]
["bitfinex","BTCUSD",1764737406000,0.33461547,93079.0,93078.0,0.0159201]
["bitfinex","BTCUSD",1764737406197,0.31274123,93079.0,93078.0,0.0159201]
["bitfinex","BTCUSD",1764737406471,0.09787,93079.0,93078.0,0.0159201]
["bitfinex","BTCUSD",1764737407593,0.13674424,93079.0,93078.0,1e-07]
["bitfinex","BTCUSD",1764737410835,0.21491023,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764737411033,0.0684301,93060.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764737411325,0.0684301,93060.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764737411527,0.1126601,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764737411681,0.02942,93058.0,93053.0,0.2149295]
["bitfinex","BTCUSD",1764737411887,0.02942,93057.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764737412548,0.01074621,93056.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764737412749,0.02942,93052.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764737413047,0.02942,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764737414081,0.01074598,93058.0,93050.0,0.01981998]
["bitfinex","BTCUSD",1764737414294,0.01074598,93058.0,93030.0,0.25]
["bitfinex","BTCUSD",1764737414295,0.21495668,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764737414494,0.04016794,93041.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764737414698,0.05235,93041.0,93038.0,0.22571231]
["bitfinex","BTCUSD",1764737414911,0.05235,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764737415341,0.05235,93041.0,93039.0,0.2149615]
["bitfinex","BTCUSD",1764737416106,0.05235,93041.0,93038.0,0.22671218]
["bitfinex","BTCUSD",1764737416303,0.05235,93041.0,93038.0,0.001]
["bitfinex","BTCUSD",1764737416529,0.06309794,93041.0,93038.0,0.001]
["bitfinex","BTCUSD",1764737417030,0.02942,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764737417222,0.02942,93039.0,93007.0,0.07707255]
["bitfinex","BTCUSD",1764737417223,0.01075083,93016.0,93007.0,0.07707255]
["bitfinex","BTCUSD",1764737417445,0.02293,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737418053,0.02293,93014.0,93006.0,0.02775199]
["bitfinex","BTCUSD",1764737418054,0.02942,93012.0,93006.0,0.017]
["bitfinex","BTCUSD",1764737418254,0.01075164,93009.0,93006.0,0.017]
["bitfinex","BTCUSD",1764737418457,0.02293,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764737418707,0.01075118,93013.0,93011.0,0.002]
["bitfinex","BTCUSD",1764737419056,0.02293,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764737419235,0.02293,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737419777,0.02293,93014.0,93011.0,0.001]
["bitfinex","BTCUSD",1764737420177,0.02293,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737420377,0.02293,93014.0,93010.0,0.22578148]
["bitfinex","BTCUSD",1764737420591,0.02293,93014.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1764737420810,0.02293,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737421175,0.03368106,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737421581,0.22577502,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764737421782,0.0107513,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764737422062,0.01075118,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737422210,0.03368106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737422438,0.01075118,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737422837,0.02293,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737423047,0.01075118,93013.0,93009.0,0.22578242]
["bitfinex","BTCUSD",1764737423508,0.01075118,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764737423725,0.2257756,93013.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764737423930,0.02293,93014.0,93009.0,0.22578459]
["bitfinex","BTCUSD",1764737424096,0.02293,93014.0,93008.0,0.2257865]
["bitfinex","BTCUSD",1764737424299,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764737424510,0.05498118,93013.0,92996.0,0.22581428]
["bitfinex","BTCUSD",1764737424710,0.05498118,93013.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764737424711,0.26055155,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764737425229,0.30478155,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764737430949,0.30578155,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737432596,0.32765579,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737436292,0.32665579,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737436494,0.32765579,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737438241,0.07465,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737438418,0.03042,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737438620,0.001,93001.0,93000.0,0.00079638]
["bitfinex","BTCUSD",1764737439223,0.001,93001.0,93000.0,0.32379638]
["bitfinex","BTCUSD",1764737439900,0.01075095,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764737440082,0.01075072,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737440260,0.2487032,93014.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764737440458,0.2487032,93014.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764737440459,0.0160801,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764737440660,0.2487032,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737440661,0.02293,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764737441103,0.02293,93014.0,93012.0,0.21502601]
["bitfinex","BTCUSD",1764737442485,0.02293,93014.0,93013.0,0.03228627]
["bitfinex","BTCUSD",1764737442705,0.0107506,93018.0,93013.0,0.03228627]
["bitfinex","BTCUSD",1764737442909,0.02293,93021.0,93018.0,0.22576252]
["bitfinex","BTCUSD",1764737443082,0.02002,93034.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764737443281,0.0160801,93031.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764737443507,0.01074968,93026.0,93020.0,0.01981998]
["bitfinex","BTCUSD",1764737443709,0.01074922,93030.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764737443884,0.0700992,93031.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764737443885,0.0700992,93031.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764737444314,0.01074968,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764737444470,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764737445125,0.01074933,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764737445318,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764737445519,0.01074956,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764737446585,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764737446971,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764737447230,0.21499318,93027.0,93021.0,0.0322806]
["bitfinex","BTCUSD",1764737447462,0.02831,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764737447663,0.02831,93026.0,93023.0,0.22574881]
["bitfinex","BTCUSD",1764737448063,0.02831,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764737448663,0.02831,93026.0,93023.0,0.22574881]
["bitfinex","BTCUSD",1764737448890,0.01074864,93035.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764737449094,0.04879259,93062.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764737449231,0.02002,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764737449430,0.02002,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764737449662,0.04327,93077.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764737449663,0.02682458,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764737450182,0.02682458,93071.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737450183,0.01074471,93069.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737450329,0.01074506,93066.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737451127,0.01074471,93069.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737451338,0.22564631,93066.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737451551,0.01074506,93066.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737451804,0.02831,93064.0,93063.0,0.03076436]
["bitfinex","BTCUSD",1764737452862,0.0107461,93057.0,93050.0,0.01981998]
["bitfinex","BTCUSD",1764737452994,0.02002,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764737453197,0.03076656,93053.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764737453424,0.21493358,93052.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737453922,0.28651358,93052.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737454300,0.03076656,93053.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737454301,0.02002,93053.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737454771,0.02831,93052.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737454968,0.07158,93052.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737456248,0.07098628,93052.0,93051.0,0.03227078]
["bitfinex","BTCUSD",1764737458106,0.01074737,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764737458416,0.02831,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764737458612,0.02831,93041.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764737458845,0.02002,93040.0,93039.0,0.54870984]
["bitfinex","BTCUSD",1764737459389,0.02002,93040.0,93039.0,0.57701984]
["bitfinex","BTCUSD",1764737459997,0.02002,93053.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764737460246,0.03076587,93059.0,93052.0,0.21493144]
["bitfinex","BTCUSD",1764737460447,0.01074529,93064.0,93052.0,0.21493144]
["bitfinex","BTCUSD",1764737460448,0.22563433,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764737460646,0.01074471,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764737461070,0.02002,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764737461264,0.02002,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764737461440,0.22561673,93079.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764737461659,0.22561673,93079.0,93073.0,0.22562845]
["bitfinex","BTCUSD",1764737461861,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764737462056,0.01074367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764737462260,0.02002,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764737462439,0.01074171,93095.0,93090.0,0.01981998]
["bitfinex","BTCUSD",1764737462693,0.0160801,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764737462899,0.0160801,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764737463388,0.0107409,93102.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1764737463756,0.0160801,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764737463910,0.25807663,93107.0,93090.0,0.26981998]
["bitfinex","BTCUSD",1764737463911,0.01074033,93107.0,93100.0,0.01981998]
["bitfinex","BTCUSD",1764737464113,0.0002,93110.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764737464928,0.0002,93110.0,93107.0,0.22554683]
["bitfinex","BTCUSD",1764737465596,0.0002,93110.0,93103.0,0.323]
["bitfinex","BTCUSD",1764737465597,0.01074021,93108.0,93103.0,0.323]
["bitfinex","BTCUSD",1764737465815,0.0162801,93110.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764737466049,0.0162801,93110.0,93103.0,0.323]
["bitfinex","BTCUSD",1764737466050,0.22554936,93106.0,93103.0,0.323]
["bitfinex","BTCUSD",1764737466253,0.01074044,93106.0,93104.0,0.01704]
["bitfinex","BTCUSD",1764737466451,0.0107401,93109.0,93104.0,0.01704]
["bitfinex","BTCUSD",1764737466592,0.22554261,93109.0,93104.0,0.01704]
["bitfinex","BTCUSD",1764737466797,0.0107401,93109.0,93104.0,0.02778067]
["bitfinex","BTCUSD",1764737467221,0.01074033,93107.0,93104.0,0.01704]
["bitfinex","BTCUSD",1764737467646,0.0107409,93102.0,93095.0,0.03225634]
["bitfinex","BTCUSD",1764737467879,0.21483,93097.0,93096.0,0.01704]
["bitfinex","BTCUSD",1764737468085,0.21483,93097.0,93095.0,0.03225634]
["bitfinex","BTCUSD",1764737468086,0.04556,93096.0,93095.0,0.03225634]
["bitfinex","BTCUSD",1764737468788,0.01074183,93094.0,93091.0,0.01704]
["bitfinex","BTCUSD",1764737469059,0.01074183,93094.0,93091.0,0.049296]
["bitfinex","BTCUSD",1764737469264,0.01074229,93090.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764737469462,0.02612,93090.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764737469689,0.02612,93090.0,93087.0,0.04929738]
["bitfinex","BTCUSD",1764737469894,0.02612,93090.0,93087.0,0.04300001]
["bitfinex","BTCUSD",1764737470120,0.03686229,93090.0,93087.0,0.03265376]
["bitfinex","BTCUSD",1764737470336,0.02612,93090.0,93087.0,0.03265376]
["bitfinex","BTCUSD",1764737470525,0.03922,93112.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764737470771,0.01074021,93108.0,93103.0,0.22555663]
["bitfinex","BTCUSD",1764737470968,0.01074056,93105.0,93100.0,0.28056111]
["bitfinex","BTCUSD",1764737471246,0.01074056,93105.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764737471544,0.01074067,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764737471758,0.21482263,93101.0,93099.0,0.01704]
["bitfinex","BTCUSD",1764737471970,0.0107416,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737472183,0.2255736,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737472807,0.2516936,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737473018,0.0107416,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737473222,0.2255736,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737473585,0.2526936,93096.0,93095.0,0.01704]
["bitfinex","BTCUSD",1764737475390,0.21483892,93093.0,93092.0,0.03056227]
["bitfinex","BTCUSD",1764737475600,0.21483892,93093.0,93092.0,0.04756227]
["bitfinex","BTCUSD",1764737475938,0.01074229,93090.0,93088.0,0.017]
["bitfinex","BTCUSD",1764737476091,0.01074229,93090.0,93088.0,0.04925693]
["bitfinex","BTCUSD",1764737476292,0.28018815,93089.0,93088.0,0.04925693]
["bitfinex","BTCUSD",1764737476533,0.06534,93089.0,93088.0,0.04925693]
["bitfinex","BTCUSD",1764737476738,0.06534,93089.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737477039,0.02612,93089.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737477199,0.001,93090.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737477411,0.22558545,93092.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737477742,0.2148472,93090.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737477945,0.02612,93089.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737478709,0.001,93089.0,93088.0,0.03225693]
["bitfinex","BTCUSD",1764737479519,0.001,93089.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737479742,0.02712,93089.0,93087.0,0.21524754]
["bitfinex","BTCUSD",1764737479956,0.001,93089.0,93088.0,0.01074217]
["bitfinex","BTCUSD",1764737480611,0.03018125,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764737480811,0.0160801,93094.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764737481413,0.22558749,93091.0,93088.0,0.01074217]
["bitfinex","BTCUSD",1764737481620,0.21485046,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737481821,0.02612,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737482244,0.06534,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737483791,0.06634,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737485055,0.06534,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737485835,0.06634,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737487381,0.02712,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737487807,0.001,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737488412,0.06634,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737488586,0.06534,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737489007,0.06634,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737489691,0.06534,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737490131,0.06634,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737490691,0.08821424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737491905,0.08721424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737492104,0.09021424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737492926,0.08821424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737493327,0.09021424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737494715,0.06734,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737494901,0.06834,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737495330,0.09021424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737495550,0.08921424,93088.0,93087.0,0.00039638]
["bitfinex","BTCUSD",1764737495769,0.08921424,93088.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737495770,0.21486662,93081.0,93080.0,0.01981998]
["bitfinex","BTCUSD",1764737495960,0.0107454,93063.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764737496121,0.01074506,93066.0,93060.0,0.01981998]
["bitfinex","BTCUSD",1764737496316,0.21491015,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764737496549,0.01074529,93064.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764737496751,0.01074529,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764737497274,0.0107454,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764737497875,0.22565372,93063.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764737498799,0.01074529,93064.0,93060.0,0.22565885]
["bitfinex","BTCUSD",1764737498997,0.01949,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764737499197,0.03023436,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764737499509,0.01074379,93077.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764737499510,0.01074356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764737499713,0.01074356,93079.0,93070.0,0.2607446]
["bitfinex","BTCUSD",1764737499714,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764737500013,0.22561885,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764737500236,0.03023344,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764737500446,0.01074252,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764737500602,0.0160801,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764737500804,0.0160801,93090.0,93086.0,0.22559625]
["bitfinex","BTCUSD",1764737500987,0.0160801,93090.0,93088.0,0.21484949]
["bitfinex","BTCUSD",1764737501192,0.01074148,93097.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764737501396,0.0160801,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764737501856,0.0160801,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764737502007,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764737502209,0.01074194,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764737502632,0.02682193,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764737502844,0.02300677,93094.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764737503467,0.01074194,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764737504001,0.01949,93092.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764737504204,0.02556,93091.0,93088.0,0.22559252]
["bitfinex","BTCUSD",1764737505495,0.02556,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764737505662,0.01074252,93088.0,93082.0,0.017]
["bitfinex","BTCUSD",1764737505865,0.02556,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764737506070,0.01949,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764737506268,0.03018125,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764737506464,0.03023067,93104.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764737506669,0.22555663,93103.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764737506982,0.01949,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764737507505,0.01074079,93103.0,93098.0,0.22556874]
["bitfinex","BTCUSD",1764737507664,0.0107409,93102.0,93098.0,0.22556874]
["bitfinex","BTCUSD",1764737508094,0.0107409,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737509341,0.0117409,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737509542,0.01074136,93098.0,93090.0,0.01981998]
["bitfinex","BTCUSD",1764737509702,0.0160801,93095.0,93091.0,0.22558367]
["bitfinex","BTCUSD",1764737510038,0.21481354,93104.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737510238,0.0107409,93102.0,93098.0,0.22556667]
["bitfinex","BTCUSD",1764737510440,0.0107409,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764737510643,0.01074079,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764737511192,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737511644,0.01074079,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764737511645,0.01074102,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764737512194,0.0002,93110.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737512394,0.0162801,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764737512636,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764737512869,0.01074021,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764737513041,0.01074056,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764737513382,0.01074044,93106.0,93098.0,0.01174136]
["bitfinex","BTCUSD",1764737513383,0.22555775,93103.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737513544,0.22556334,93101.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737513743,0.00375627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737514265,0.00375627,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764737514665,0.00375627,93099.0,93097.0,0.22556922]
["bitfinex","BTCUSD",1764737515887,0.00375627,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764737516094,0.00375627,93099.0,93095.0,0.017]
["bitfinex","BTCUSD",1764737516095,0.214832,93096.0,93095.0,0.017]
["bitfinex","BTCUSD",1764737516242,0.02556,93097.0,93095.0,0.017]
["bitfinex","BTCUSD",1764737516442,0.22557046,93098.0,93095.0,0.017]
["bitfinex","BTCUSD",1764737516647,0.00375627,93099.0,93096.0,0.22557158]
["bitfinex","BTCUSD",1764737516860,0.00375627,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764737518322,0.00375627,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764737518854,0.00375627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737518996,0.06625627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737519194,0.02931627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737520680,0.06625627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737520880,0.0107416,93096.0,93091.0,0.02774217]
["bitfinex","BTCUSD",1764737521154,0.04505,93089.0,93080.0,0.26981998]
["bitfinex","BTCUSD",1764737521356,0.01949,93092.0,93086.0,0.02774275]
["bitfinex","BTCUSD",1764737521576,0.01949,93092.0,93086.0,0.017]
["bitfinex","BTCUSD",1764737521805,0.00375627,93099.0,93097.0,0.21482934]
["bitfinex","BTCUSD",1764737521991,0.00375627,93099.0,93097.0,0.23477873]
["bitfinex","BTCUSD",1764737522125,0.00375627,93099.0,93097.0,0.21482934]
["bitfinex","BTCUSD",1764737522333,0.00375627,93099.0,93097.0,0.23410373]
["bitfinex","BTCUSD",1764737522734,0.00375627,93099.0,93097.0,0.25110373]
["bitfinex","BTCUSD",1764737522978,0.00375627,93099.0,93097.0,0.23182934]
["bitfinex","BTCUSD",1764737523289,0.00375627,93099.0,93098.0,0.01834589]
["bitfinex","BTCUSD",1764737523914,0.00375627,93099.0,93098.0,0.34134589]
["bitfinex","BTCUSD",1764737524239,0.00375627,93099.0,93098.0,0.34474923]
["bitfinex","BTCUSD",1764737525110,0.00375627,93099.0,93098.0,0.34574923]
["bitfinex","BTCUSD",1764737525898,0.00375627,93099.0,93098.0,0.324]
["bitfinex","BTCUSD",1764737526637,0.00375627,93099.0,93098.0,0.38652299]
["bitfinex","BTCUSD",1764737526839,0.00375627,93099.0,93098.0,0.40827222]
["bitfinex","BTCUSD",1764737527049,0.00375627,93099.0,93098.0,0.38652299]
["bitfinex","BTCUSD",1764737527405,0.00375627,93099.0,93098.0,0.324]
["bitfinex","BTCUSD",1764737527606,0.00375627,93099.0,93098.0,0.34]
["bitfinex","BTCUSD",1764737527807,0.00375627,93099.0,93098.0,0.36174923]
["bitfinex","BTCUSD",1764737528008,0.00375627,93099.0,93098.0,0.344]
["bitfinex","BTCUSD",1764737528273,0.00375627,93099.0,93098.0,0.341]
["bitfinex","BTCUSD",1764737528413,0.00375627,93099.0,93098.0,0.34]
["bitfinex","BTCUSD",1764737528615,0.00375627,93099.0,93098.0,0.341]
["bitfinex","BTCUSD",1764737528933,0.00375627,93099.0,93097.0,0.21482934]
["bitfinex","BTCUSD",1764737529135,0.00375627,93099.0,93097.0,0.23182934]
["bitfinex","BTCUSD",1764737529338,0.00375627,93099.0,93098.0,0.002]
["bitfinex","BTCUSD",1764737530341,0.00375627,93099.0,93097.0,0.21482794]
["bitfinex","BTCUSD",1764737530720,0.00375627,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764737530956,0.00375627,93099.0,93098.0,0.02148273]
["bitfinex","BTCUSD",1764737531158,0.00375627,93099.0,93098.0,0.34448273]
["bitfinex","BTCUSD",1764737531361,0.00375627,93099.0,93098.0,0.323]
["bitfinex","BTCUSD",1764737531949,0.00375627,93099.0,93098.0,0.40827222]
["bitfinex","BTCUSD",1764737532258,0.00375627,93099.0,93098.0,0.40727222]
["bitfinex","BTCUSD",1764737533051,0.00375627,93099.0,93098.0,0.38552299]
["bitfinex","BTCUSD",1764737533291,0.00375627,93099.0,93098.0,0.40727222]
["bitfinex","BTCUSD",1764737533498,0.00375627,93099.0,93098.0,0.40827222]
["bitfinex","BTCUSD",1764737533742,0.00375627,93099.0,93098.0,0.78852299]
["bitfinex","BTCUSD",1764737533874,0.00375627,93099.0,93098.0,0.80727222]
["bitfinex","BTCUSD",1764737534103,0.00375627,93099.0,93098.0,0.81027222]
["bitfinex","BTCUSD",1764737534275,0.00375627,93099.0,93098.0,0.81127222]
["bitfinex","BTCUSD",1764737535086,0.00375627,93099.0,93098.0,0.82827222]
["bitfinex","BTCUSD",1764737536189,0.00375627,93099.0,93098.0,0.82727222]
["bitfinex","BTCUSD",1764737536381,0.00375627,93099.0,93098.0,0.82827222]
["bitfinex","BTCUSD",1764737536782,0.00375627,93099.0,93098.0,0.82527222]
["bitfinex","BTCUSD",1764737536988,0.00375627,93099.0,93098.0,0.82827222]
["bitfinex","BTCUSD",1764737538079,0.00375627,93099.0,93098.0,0.80652299]
["bitfinex","BTCUSD",1764737538633,0.00375627,93099.0,93098.0,0.82827222]
["bitfinex","BTCUSD",1764737538840,0.00375627,93099.0,93098.0,0.344]
["bitfinex","BTCUSD",1764737539495,0.00375627,93099.0,93098.0,0.343]
["bitfinex","BTCUSD",1764737539888,0.0002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764737540196,0.00059606,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764737540434,0.0009092,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764737540813,0.0009092,93110.0,93108.0,0.21480248]
["bitfinex","BTCUSD",1764737541013,0.00059606,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737541366,0.0009092,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737541903,0.0791393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737542104,0.0405393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737542326,0.0009092,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737542536,0.0169893,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737542731,0.0791393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737542892,0.0009092,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737543496,0.0169893,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737544264,0.0791393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737544601,0.0405393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737545653,0.0791393,93110.0,93109.0,0.001]
["bitfinex","BTCUSD",1764737546779,0.01074033,93107.0,93103.0,0.22555454]
["bitfinex","BTCUSD",1764737546942,0.04247,93104.0,93102.0,0.01981998]
["bitfinex","BTCUSD",1764737547163,0.04247,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764737547358,0.00022774,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764737548785,0.21481584,93103.0,93102.0,0.01981998]
["bitfinex","BTCUSD",1764737548997,0.21481584,93103.0,93095.0,0.22557414]
["bitfinex","BTCUSD",1764737548998,0.04247,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764737549198,0.02355,93101.0,93099.0,0.2255658]
["bitfinex","BTCUSD",1764737549749,0.02355,93100.0,93099.0,0.2255658]
["bitfinex","BTCUSD",1764737549879,0.02355,93100.0,93097.0,0.04441614]
["bitfinex","BTCUSD",1764737550079,0.02355,93098.0,93097.0,0.04441614]
["bitfinex","BTCUSD",1764737550281,0.23837738,93098.0,93097.0,0.04441614]
["bitfinex","BTCUSD",1764737550484,0.02355,93098.0,93097.0,0.04441614]
["bitfinex","BTCUSD",1764737550689,0.00059606,93110.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764737550889,0.00059606,93110.0,93105.0,0.21480973]
["bitfinex","BTCUSD",1764737551094,0.00059606,93110.0,93106.0,0.02148089]
["bitfinex","BTCUSD",1764737553014,0.00059606,93110.0,93106.0,0.03224851]
["bitfinex","BTCUSD",1764737553755,0.00059606,93110.0,93106.0,0.35524851]
["bitfinex","BTCUSD",1764737554157,0.00059606,93110.0,93106.0,0.35624851]
["bitfinex","BTCUSD",1764737554718,0.00059606,93110.0,93106.0,0.37799774]
["bitfinex","BTCUSD",1764737554925,0.00059606,93110.0,93106.0,0.35624851]
["bitfinex","BTCUSD",1764737556132,0.00059606,93110.0,93106.0,0.4187715]
["bitfinex","BTCUSD",1764737556336,0.00059606,93110.0,93106.0,0.44052073]
["bitfinex","BTCUSD",1764737556538,0.00059606,93110.0,93106.0,0.8187715]
["bitfinex","BTCUSD",1764737556741,0.00059606,93110.0,93106.0,0.84052073]
["bitfinex","BTCUSD",1764737558301,0.00059606,93110.0,93106.0,0.8187715]
["bitfinex","BTCUSD",1764737558457,0.00059606,93110.0,93109.0,0.62207422]
["bitfinex","BTCUSD",1764737558653,0.00059606,93110.0,93109.0,0.71571443]
["bitfinex","BTCUSD",1764737558918,0.00059606,93110.0,93109.0,0.63907422]
["bitfinex","BTCUSD",1764737559043,0.00059606,93110.0,93109.0,0.6939652]
["bitfinex","BTCUSD",1764737559243,0.00059606,93110.0,93109.0,0.71571443]
["bitfinex","BTCUSD",1764737559892,0.00059606,93110.0,93109.0,0.64407422]
["bitfinex","BTCUSD",1764737560210,0.00059606,93110.0,93109.0,0.28232499]
["bitfinex","BTCUSD",1764737560418,0.00059606,93110.0,93109.0,0.29932499]
["bitfinex","BTCUSD",1764737561618,0.00059606,93110.0,93109.0,0.29432499]
["bitfinex","BTCUSD",1764737561840,0.00059606,93110.0,93109.0,0.31907422]
["bitfinex","BTCUSD",1764737562049,0.00059606,93110.0,93109.0,0.72007422]
["bitfinex","BTCUSD",1764737562252,0.00059606,93110.0,93109.0,0.69832499]
["bitfinex","BTCUSD",1764737562446,0.00059606,93110.0,93109.0,1.02132499]
["bitfinex","BTCUSD",1764737562799,0.00059606,93110.0,93109.0,1.03907422]
["bitfinex","BTCUSD",1764737562985,0.00059606,93110.0,93109.0,1.04307422]
["bitfinex","BTCUSD",1764737563285,0.00059606,93110.0,93109.0,1.04007422]
["bitfinex","BTCUSD",1764737563667,0.00059606,93110.0,93109.0,1.02032499]
["bitfinex","BTCUSD",1764737564217,0.00059606,93110.0,93109.0,1.04207422]
["bitfinex","BTCUSD",1764737564426,0.00059606,93110.0,93109.0,1.02507422]
["bitfinex","BTCUSD",1764737564698,0.00059606,93110.0,93109.0,1.04207422]
["bitfinex","BTCUSD",1764737564911,0.00059606,93110.0,93109.0,0.003]
["bitfinex","BTCUSD",1764737565126,0.00059606,93110.0,93109.0,0.234802]
["bitfinex","BTCUSD",1764737565622,0.00059606,93110.0,93109.0,0.25555123]
["bitfinex","BTCUSD",1764737565798,0.00059606,93110.0,93109.0,0.232802]
["bitfinex","BTCUSD",1764737566180,0.00059606,93110.0,93109.0,0.25555123]
["bitfinex","BTCUSD",1764737567009,0.00059606,93110.0,93109.0,0.233802]
["bitfinex","BTCUSD",1764737567182,0.8,93111.0,93109.0,0.233802]
["bitfinex","BTCUSD",1764737567551,0.80011875,93111.0,93109.0,0.233802]
["bitfinex","BTCUSD",1764737568084,0.80011875,93111.0,93109.0,0.232802]
["bitfinex","BTCUSD",1764737568590,0.80011875,93111.0,93110.0,0.02174923]
["bitfinex","BTCUSD",1764737569829,0.80011875,93111.0,93109.0,0.215802]
["bitfinex","BTCUSD",1764737570029,0.80011875,93111.0,93110.0,0.018]
["bitfinex","BTCUSD",1764737570698,0.80011875,93111.0,93110.0,0.03974923]
["bitfinex","BTCUSD",1764737570948,0.80011875,93111.0,93110.0,0.018]
["bitfinex","BTCUSD",1764737571119,0.80011875,93111.0,93110.0,0.03974923]
["bitfinex","BTCUSD",1764737571686,0.80011875,93111.0,93110.0,0.018]
["bitfinex","BTCUSD",1764737571927,0.80011875,93111.0,93110.0,0.07199517]
["bitfinex","BTCUSD",1764737572962,0.80011875,93111.0,93110.0,0.35624594]
["bitfinex","BTCUSD",1764737573160,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737573752,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737574333,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737574535,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737574760,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737575531,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737575773,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737577324,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737577737,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737578243,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737578727,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737578899,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737579098,0.80011875,93111.0,93110.0,0.37324594]
["bitfinex","BTCUSD",1764737579894,0.80011875,93111.0,93110.0,0.39499517]
["bitfinex","BTCUSD",1764737580276,0.80011875,93111.0,93110.0,0.45751816]
["bitfinex","BTCUSD",1764737580404,0.80011875,93111.0,93110.0,0.43576893]
["bitfinex","BTCUSD",1764737580608,0.80011875,93111.0,93110.0,0.45751816]
["bitfinex","BTCUSD",1764737580809,0.80011875,93111.0,93110.0,0.43576893]
["bitfinex","BTCUSD",1764737581125,0.80011875,93111.0,93110.0,0.45751816]
["bitfinex","BTCUSD",1764737582260,0.80011875,93111.0,93110.0,0.45651816]
["bitfinex","BTCUSD",1764737582473,0.00022772,93115.0,93110.0,2.56404903]
["bitfinex","BTCUSD",1764737582671,0.00022772,93115.0,93114.0,2.62206269]
["bitfinex","BTCUSD",1764737583018,0.00022772,93115.0,93114.0,1.03906269]
["bitfinex","BTCUSD",1764737583475,1.24058014,93125.0,93119.0,0.53777893]
["bitfinex","BTCUSD",1764737583681,1.24058014,93125.0,93119.0,2.62205115]
["bitfinex","BTCUSD",1764737584483,1.24058014,93125.0,93124.0,0.62203962]
["bitfinex","BTCUSD",1764737585093,1.24058014,93125.0,93124.0,0.65427371]
["bitfinex","BTCUSD",1764737585266,1.24058014,93125.0,93124.0,1.05427371]
["bitfinex","BTCUSD",1764737585892,1.24058014,93125.0,93124.0,1.05727371]
["bitfinex","BTCUSD",1764737586876,1.24058014,93125.0,93124.0,1.05827371]
["bitfinex","BTCUSD",1764737589775,0.72040381,93125.0,93124.0,1.03652448]
["bitfinex","BTCUSD",1764737590062,0.52541768,93125.0,93124.0,3.05827371]
["bitfinex","BTCUSD",1764737590216,0.36099492,93125.0,93124.0,3.05827371]
["bitfinex","BTCUSD",1764737590398,0.20440198,93125.0,93124.0,3.05827371]
["bitfinex","BTCUSD",1764737590819,0.20440198,93125.0,93124.0,3.20367371]
["bitfinex","BTCUSD",1764737591034,0.20440198,93125.0,93124.0,3.21967371]
["bitfinex","BTCUSD",1764737591480,0.20440198,93125.0,93124.0,3.22467371]
["bitfinex","BTCUSD",1764737591886,0.20440198,93125.0,93124.0,3.20767371]
["bitfinex","BTCUSD",1764737592089,0.20440198,93125.0,93124.0,3.22467371]
["bitfinex","BTCUSD",1764737592311,0.20440198,93125.0,93124.0,3.22267371]
["bitfinex","BTCUSD",1764737592683,0.20440198,93125.0,93124.0,3.22467371]
["bitfinex","BTCUSD",1764737593018,0.20440198,93125.0,93124.0,3.22267371]
["bitfinex","BTCUSD",1764737593224,0.20440198,93125.0,93124.0,3.21767371]
["bitfinex","BTCUSD",1764737593425,0.20440198,93125.0,93124.0,3.22467371]
["bitfinex","BTCUSD",1764737593631,0.20440198,93125.0,93124.0,3.21967371]
["bitfinex","BTCUSD",1764737593838,0.20440198,93125.0,93124.0,3.33287371]
["bitfinex","BTCUSD",1764737594128,0.20468658,93125.0,93124.0,3.22467371]
["bitfinex","BTCUSD",1764737595490,0.0002,93130.0,93129.0,2.62202809]
["bitfinex","BTCUSD",1764737595757,0.0002,93130.0,93129.0,2.76842809]
["bitfinex","BTCUSD",1764737595953,1e-08,93130.0,93129.0,2.76842809]
["bitfinex","BTCUSD",1764737596197,1e-08,93130.0,93129.0,3.17272517]
["bitfinex","BTCUSD",1764737596404,1e-08,93130.0,93129.0,3.26397594]
["bitfinex","BTCUSD",1764737596603,1e-08,93130.0,93129.0,3.29072517]
["bitfinex","BTCUSD",1764737596718,1e-08,93130.0,93129.0,3.29272517]
["bitfinex","BTCUSD",1764737597356,1e-08,93130.0,93129.0,3.29072517]
["bitfinex","BTCUSD",1764737597591,1e-08,93130.0,93129.0,3.38702608]
["bitfinex","BTCUSD",1764737597821,1e-08,93130.0,93129.0,3.38402608]
["bitfinex","BTCUSD",1764737598050,4.676e-05,93130.0,93129.0,3.30472517]
["bitfinex","BTCUSD",1764737598349,4.676e-05,93130.0,93129.0,3.31072517]
["bitfinex","BTCUSD",1764737598993,4.676e-05,93130.0,93129.0,3.30872517]
["bitfinex","BTCUSD",1764737599395,4.676e-05,93130.0,93129.0,3.30472517]
["bitfinex","BTCUSD",1764737599654,4.676e-05,93130.0,93129.0,3.19172517]
["bitfinex","BTCUSD",1764737599871,4.676e-05,93130.0,93129.0,3.19672517]
["bitfinex","BTCUSD",1764737600071,4.676e-05,93130.0,93129.0,0.57080218]
["bitfinex","BTCUSD",1764737600380,4.676e-05,93130.0,93129.0,0.58780218]
["bitfinex","BTCUSD",1764737600876,4.676e-05,93130.0,93129.0,0.65032517]
["bitfinex","BTCUSD",1764737601228,4.676e-05,93130.0,93129.0,0.64532517]
["bitfinex","BTCUSD",1764737601440,4.676e-05,93130.0,93129.0,0.65032517]
["bitfinex","BTCUSD",1764737601789,4.676e-05,93130.0,93129.0,0.32732517]
["bitfinex","BTCUSD",1764737602206,4.676e-05,93130.0,93129.0,0.64832517]
["bitfinex","BTCUSD",1764737602417,4.676e-05,93130.0,93129.0,0.32732517]
["bitfinex","BTCUSD",1764737602824,4.676e-05,93130.0,93129.0,0.65032517]
["bitfinex","BTCUSD",1764737604130,4.676e-05,93130.0,93129.0,0.62605295]
["bitfinex","BTCUSD",1764737604334,4.676e-05,93130.0,93129.0,0.26480218]
["bitfinex","BTCUSD",1764737604535,4.676e-05,93130.0,93129.0,0.24305295]
["bitfinex","BTCUSD",1764737604751,4.676e-05,93130.0,93129.0,0.94905295]
["bitfinex","BTCUSD",1764737604972,4.676e-05,93130.0,93129.0,0.56605295]
["bitfinex","BTCUSD",1764737605170,4.676e-05,93130.0,93129.0,0.62857594]
["bitfinex","BTCUSD",1764737605394,4.676e-05,93130.0,93129.0,0.65032517]
["bitfinex","BTCUSD",1764737605671,4.676e-05,93130.0,93129.0,0.64332517]
["bitfinex","BTCUSD",1764737605935,4.676e-05,93130.0,93129.0,0.64532517]
["bitfinex","BTCUSD",1764737606110,4.676e-05,93130.0,93129.0,0.54605295]
["bitfinex","BTCUSD",1764737606271,4.676e-05,93130.0,93129.0,0.55475587]
["bitfinex","BTCUSD",1764737606469,4.676e-05,93130.0,93129.0,0.5785051]
["bitfinex","BTCUSD",1764737606666,4.676e-05,93130.0,93129.0,0.5795051]
["bitfinex","BTCUSD",1764737606872,4.676e-05,93130.0,93129.0,0.5775051]
["bitfinex","BTCUSD",1764737607068,4.676e-05,93130.0,93129.0,0.55675587]
["bitfinex","BTCUSD",1764737607294,4.676e-05,93130.0,93129.0,0.55475587]
["bitfinex","BTCUSD",1764737607527,4.676e-05,93130.0,93129.0,0.55575587]
["bitfinex","BTCUSD",1764737607707,4.676e-05,93130.0,93129.0,0.55775587]
["bitfinex","BTCUSD",1764737608081,4.676e-05,93130.0,93129.0,0.62027886]
["bitfinex","BTCUSD",1764737608544,4.676e-05,93130.0,93129.0,0.326]
["bitfinex","BTCUSD",1764737608703,4.676e-05,93130.0,93129.0,0.55775587]
["bitfinex","BTCUSD",1764737609490,4.676e-05,93130.0,93129.0,0.5795051]
["bitfinex","BTCUSD",1764737609677,4.676e-05,93130.0,93129.0,0.55775587]
["bitfinex","BTCUSD",1764737610054,4.676e-05,93130.0,93129.0,0.5765051]
["bitfinex","BTCUSD",1764737610435,4.676e-05,93130.0,93129.0,0.5775051]
["bitfinex","BTCUSD",1764737610634,4.676e-05,93130.0,93129.0,0.5605051]
["bitfinex","BTCUSD",1764737610951,4.676e-05,93130.0,93129.0,0.64002809]
["bitfinex","BTCUSD",1764737612138,4.676e-05,93130.0,93129.0,0.61827886]
["bitfinex","BTCUSD",1764737612346,4.676e-05,93130.0,93129.0,0.61727886]
["bitfinex","BTCUSD",1764737612543,4.676e-05,93130.0,93129.0,0.61927886]
["bitfinex","BTCUSD",1764737612743,4.676e-05,93130.0,93129.0,0.62027886]
["bitfinex","BTCUSD",1764737613513,4.676e-05,93130.0,93129.0,0.64102809]
["bitfinex","BTCUSD",1764737613712,4.676e-05,93130.0,93129.0,0.61927886]
["bitfinex","BTCUSD",1764737613915,4.676e-05,93130.0,93129.0,0.61727886]
["bitfinex","BTCUSD",1764737614123,4.676e-05,93130.0,93129.0,0.63902809]
["bitfinex","BTCUSD",1764737614285,4.676e-05,93130.0,93129.0,0.64002809]
["bitfinex","BTCUSD",1764737614649,4.676e-05,93130.0,93129.0,0.61827886]
["bitfinex","BTCUSD",1764737614855,4.676e-05,93130.0,93129.0,0.64102809]
["bitfinex","BTCUSD",1764737615187,4.676e-05,93130.0,93129.0,0.64532633]
["bitfinex","BTCUSD",1764737615407,4.676e-05,93130.0,93129.0,1.04332633]
["bitfinex","BTCUSD",1764737615845,4.676e-05,93130.0,93129.0,1.0245771]
["bitfinex","BTCUSD",1764737616523,4.676e-05,93130.0,93129.0,0.6075771]
["bitfinex","BTCUSD",1764737616704,4.676e-05,93130.0,93129.0,0.6245771]
["bitfinex","BTCUSD",1764737617048,4.676e-05,93130.0,93129.0,0.00729824]
["bitfinex","BTCUSD",1764737617263,0.03503676,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764737617465,0.30583033,93130.0,93129.0,0.002]
["bitfinex","BTCUSD",1764737617824,0.30583033,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764737618507,4.676e-05,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764737618706,0.01078443,93130.0,93127.0,0.017]
["bitfinex","BTCUSD",1764737618990,0.21475818,93128.0,93127.0,0.017]
["bitfinex","BTCUSD",1764737619262,0.21475818,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737619263,0.21476279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737619408,0.24975279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737619609,0.30579279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737619806,0.03499,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737621064,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737621267,0.21476048,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737621449,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737622069,0.21476048,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737622281,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737622694,0.21476048,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737623861,0.08955,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737624297,0.11142424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737625383,0.09055,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737627718,0.11242424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737630210,0.09055,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737630821,0.001,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737631023,0.01078443,93130.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737631024,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737631248,0.01073779,93129.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737631422,0.01073779,93129.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737632253,0.001,93126.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737632482,0.0107379,93128.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737633011,0.01073779,93129.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737633443,0.21480232,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764737633661,0.2142332,93130.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764737633833,0.01073779,93129.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737635142,0.22549543,93129.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737635343,0.0107379,93128.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737635567,0.22549773,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737636088,0.0107379,93128.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737636510,0.22549543,93129.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737636903,0.21476048,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737640392,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737640393,0.22549761,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737640561,0.03847756,93131.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737640762,0.01073767,93130.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737640942,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737641143,0.21476186,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737642050,0.03446,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737642365,0.08955,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737643330,0.11142424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737643709,0.11242424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737643992,0.03546,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737644424,0.002,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737644760,0.001,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737644965,0.002,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737645410,0.001,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737646390,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737648034,0.22549124,93130.0,93125.0,0.21514023]
["bitfinex","BTCUSD",1764737648248,0.21476277,93127.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737648546,0.03327,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737648745,0.08383,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737649962,0.08483,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737650693,0.29959279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737651204,0.29859279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737651416,0.001,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737651978,0.03527,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737652185,0.08583,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737652389,0.08483,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737652594,0.08583,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737653128,0.08483,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737654234,0.10670424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737654603,0.08583,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737654795,0.10770424,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737655465,0.08583,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737658534,0.03527,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737659379,0.08583,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737659766,0.08483,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737660394,0.08383,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737660606,0.08483,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737661702,0.001,93126.0,93125.0,0.22140198]
["bitfinex","BTCUSD",1764737663588,0.01073744,93132.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764737663999,0.01073744,93132.0,93128.0,0.22549455]
["bitfinex","BTCUSD",1764737664209,0.00022765,93133.0,93128.0,0.22549455]
["bitfinex","BTCUSD",1764737664412,0.00022765,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764737664841,0.00022765,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764737665517,0.00122765,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764737666513,0.00122765,93133.0,93132.0,0.35524074]
["bitfinex","BTCUSD",1764737666716,0.00022765,93133.0,93132.0,0.35524074]
["bitfinex","BTCUSD",1764737668294,0.09479498,93133.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737668498,0.09479498,93133.0,93132.0,0.017]
["bitfinex","BTCUSD",1764737668499,0.05078765,93133.0,93132.0,0.017]
["bitfinex","BTCUSD",1764737668914,0.22548639,93132.0,93129.0,0.02774]
["bitfinex","BTCUSD",1764737669117,0.22548639,93132.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737669255,0.03327,93126.0,93125.0,0.23664546]
["bitfinex","BTCUSD",1764737669592,0.24803279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737669795,0.22549703,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737670399,0.24803279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737670898,0.29859279,93126.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737672161,0.01073779,93129.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737672364,0.0107379,93128.0,93125.0,0.20440198]
["bitfinex","BTCUSD",1764737672767,0.06129675,93138.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764737672970,0.21474414,93135.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764737673752,0.00016691,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764737674392,0.00116691,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764737674614,0.00116691,93133.0,93130.0,0.22548905]
["bitfinex","BTCUSD",1764737674817,0.00116691,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764737675418,0.00116691,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737676016,0.00016691,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737676360,0.00116691,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737676660,0.00016691,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737680198,0.00016691,93133.0,93132.0,0.56049818]
["bitfinex","BTCUSD",1764737681130,0.00016691,93133.0,93132.0,0.53874895]
["bitfinex","BTCUSD",1764737681259,0.00016691,93133.0,93132.0,0.55574895]
["bitfinex","BTCUSD",1764737681994,0.07915691,93133.0,93132.0,0.53874895]
["bitfinex","BTCUSD",1764737682197,0.07915691,93133.0,93132.0,0.55574895]
["bitfinex","BTCUSD",1764737682402,0.03323691,93133.0,93132.0,0.55574895]
["bitfinex","BTCUSD",1764737682596,0.03323691,93133.0,93132.0,0.55474895]
["bitfinex","BTCUSD",1764737682822,0.03323691,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764737682979,0.07915691,93133.0,93132.0,0.324]
["bitfinex","BTCUSD",1764737683408,0.07915691,93133.0,93132.0,0.53874895]
["bitfinex","BTCUSD",1764737683920,0.07915691,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737683921,0.03307,93133.0,93132.0,0.53774895]
["bitfinex","BTCUSD",1764737684126,0.02499,93136.0,93134.0,0.2147438]
["bitfinex","BTCUSD",1764737684572,0.21472473,93143.0,93137.0,0.22547225]
["bitfinex","BTCUSD",1764737684774,0.01073629,93142.0,93137.0,0.22547225]
["bitfinex","BTCUSD",1764737685552,0.01073617,93143.0,93138.0,0.21473361]
["bitfinex","BTCUSD",1764737685752,0.0002,93140.0,93138.0,0.21473361]
["bitfinex","BTCUSD",1764737686395,0.0002,93140.0,93139.0,0.34]
["bitfinex","BTCUSD",1764737686572,0.0012,93140.0,93139.0,0.34]
["bitfinex","BTCUSD",1764737686770,0.0012,93140.0,93139.0,0.37223572]
["bitfinex","BTCUSD",1764737687036,0.0002,93140.0,93139.0,0.37223572]
["bitfinex","BTCUSD",1764737687500,0.0002,93140.0,93139.0,0.26396853]
["bitfinex","BTCUSD",1764737688004,0.0002,93140.0,93139.0,0.28571776]
["bitfinex","BTCUSD",1764737688221,0.0002,93140.0,93139.0,0.26396853]
["bitfinex","BTCUSD",1764737688430,0.0002,93140.0,93139.0,0.28571776]
["bitfinex","BTCUSD",1764737688829,0.0002,93140.0,93139.0,0.32749152]
["bitfinex","BTCUSD",1764737689033,0.0002,93140.0,93139.0,0.34924075]
["bitfinex","BTCUSD",1764737690683,0.0002,93140.0,93139.0,0.32749152]
["bitfinex","BTCUSD",1764737691157,0.0002,93140.0,93139.0,0.34924075]
["bitfinex","BTCUSD",1764737692456,0.0002,93140.0,93139.0,3.21864075]
["bitfinex","BTCUSD",1764737692986,0.0002,93140.0,93139.0,3.22164075]
["bitfinex","BTCUSD",1764737693371,0.0002,93140.0,93139.0,3.21764075]
["bitfinex","BTCUSD",1764737693689,0.0002,93140.0,93139.0,3.22164075]
["bitfinex","BTCUSD",1764737693911,0.0002,93140.0,93139.0,3.21764075]
["bitfinex","BTCUSD",1764737694364,0.0002,93140.0,93139.0,3.22264075]
["bitfinex","BTCUSD",1764737694690,0.0002,93140.0,93139.0,3.22364075]
["bitfinex","BTCUSD",1764737695227,0.0002,93140.0,93139.0,3.22264075]
["bitfinex","BTCUSD",1764737695949,0.0002,93140.0,93139.0,3.22464075]
["bitfinex","BTCUSD",1764737696348,0.0002,93140.0,93139.0,3.30102481]
["bitfinex","BTCUSD",1764737697008,0.0002,93140.0,93139.0,1.30102481]
["bitfinex","BTCUSD",1764737697327,0.0002,93140.0,93139.0,1.22464075]
["bitfinex","BTCUSD",1764737698134,0.0002,93140.0,93139.0,1.22264075]
["bitfinex","BTCUSD",1764737698303,0.0002,93140.0,93139.0,1.22464075]
["bitfinex","BTCUSD",1764737698486,0.0002,93140.0,93139.0,1.21964075]
["bitfinex","BTCUSD",1764737698690,0.0002,93140.0,93139.0,1.21764075]
["bitfinex","BTCUSD",1764737698876,0.0002,93140.0,93139.0,1.22264075]
["bitfinex","BTCUSD",1764737699077,0.0002,93140.0,93139.0,1.22464075]
["bitfinex","BTCUSD",1764737700251,0.0002,93140.0,93139.0,1.21964075]
["bitfinex","BTCUSD",1764737700457,0.0002,93140.0,93139.0,1.18089152]
["bitfinex","BTCUSD",1764737700658,0.0002,93140.0,93139.0,0.81636853]
["bitfinex","BTCUSD",1764737700809,0.0002,93140.0,93139.0,1.16111776]
["bitfinex","BTCUSD",1764737701015,0.0002,93140.0,93139.0,1.22164075]
["bitfinex","BTCUSD",1764737701417,0.0002,93140.0,93139.0,1.22264075]
["bitfinex","BTCUSD",1764737701582,0.0002,93140.0,93139.0,1.21864075]
["bitfinex","BTCUSD",1764737701783,0.0002,93140.0,93139.0,1.21764075]
["bitfinex","BTCUSD",1764737702005,0.0002,93140.0,93139.0,1.07624075]
["bitfinex","BTCUSD",1764737702219,0.0002,93140.0,93139.0,1.07224075]
["bitfinex","BTCUSD",1764737702606,0.00022762,93141.0,93140.0,0.34474923]
["bitfinex","BTCUSD",1764737702807,0.00022762,93141.0,93140.0,0.38552299]
["bitfinex","BTCUSD",1764737703169,0.00022762,93141.0,93140.0,0.40727222]
["bitfinex","BTCUSD",1764737703593,0.00022762,93141.0,93140.0,2.80727222]
["bitfinex","BTCUSD",1764737703740,0.00022762,93141.0,93140.0,2.81027222]
["bitfinex","BTCUSD",1764737703939,0.00022762,93141.0,93140.0,2.81127222]
["bitfinex","BTCUSD",1764737704429,0.00022762,93141.0,93140.0,2.81027222]
["bitfinex","BTCUSD",1764737704626,0.00022762,93141.0,93140.0,2.78852299]
["bitfinex","BTCUSD",1764737704876,0.00022762,93141.0,93140.0,2.80927222]
["bitfinex","BTCUSD",1764737705079,0.00022762,93141.0,93140.0,0.78752299]
["bitfinex","BTCUSD",1764737705281,0.00022762,93141.0,93140.0,0.83127222]
["bitfinex","BTCUSD",1764737706077,0.00022762,93141.0,93140.0,0.82627222]
["bitfinex","BTCUSD",1764737706434,0.00022762,93141.0,93140.0,0.82727222]
["bitfinex","BTCUSD",1764737707022,0.00022762,93141.0,93140.0,0.82827222]
["bitfinex","BTCUSD",1764737707415,0.00022762,93141.0,93140.0,0.80552299]
["bitfinex","BTCUSD",1764737707706,0.00022762,93141.0,93140.0,0.82827222]
["bitfinex","BTCUSD",1764737707930,0.00022762,93141.0,93140.0,0.82527222]
["bitfinex","BTCUSD",1764737708340,0.00022762,93141.0,93140.0,0.83027222]
["bitfinex","BTCUSD",1764737708894,0.0002,93150.0,93140.0,0.83027222]
["bitfinex","BTCUSD",1764737708895,0.0002,93150.0,93149.0,0.38552299]
["bitfinex","BTCUSD",1764737709067,0.00028073,93150.0,93149.0,0.38552299]
["bitfinex","BTCUSD",1764737709469,0.00028073,93150.0,93149.0,0.80727222]
["bitfinex","BTCUSD",1764737710030,0.00028073,93150.0,93149.0,0.78652299]
["bitfinex","BTCUSD",1764737710207,0.8,93172.0,93149.0,0.78652299]
["bitfinex","BTCUSD",1764737710208,0.72679091,93172.0,93171.0,2.65065906]
["bitfinex","BTCUSD",1764737710415,0.69467277,93172.0,93171.0,2.63893128]
["bitfinex","BTCUSD",1764737710618,0.69467277,93172.0,93171.0,2.75193128]
["bitfinex","BTCUSD",1764737710822,0.14450086,93172.0,93171.0,3.18414108]
["bitfinex","BTCUSD",1764737711190,0.14450086,93172.0,93171.0,3.16714108]
["bitfinex","BTCUSD",1764737711698,0.14450086,93172.0,93171.0,3.07114108]
["bitfinex","BTCUSD",1764737712017,0.14450086,93172.0,93171.0,3.06114108]
["bitfinex","BTCUSD",1764737712223,0.14450086,93172.0,93171.0,3.07814108]
["bitfinex","BTCUSD",1764737712668,0.14450086,93172.0,93171.0,3.05639185]
["bitfinex","BTCUSD",1764737712878,0.14450086,93172.0,93171.0,3.07814108]
["bitfinex","BTCUSD",1764737713331,0.14450086,93172.0,93171.0,3.08014108]
["bitfinex","BTCUSD",1764737714429,0.14450086,93172.0,93171.0,3.14406497]
["bitfinex","BTCUSD",1764737714607,0.14450086,93172.0,93171.0,3.16106497]
["bitfinex","BTCUSD",1764737714766,0.14538256,93172.0,93171.0,3.16106497]
["bitfinex","BTCUSD",1764737714962,0.14538256,93172.0,93171.0,3.13931574]
["bitfinex","BTCUSD",1764737715169,0.14538256,93172.0,93171.0,3.16106497]
["bitfinex","BTCUSD",1764737715519,0.0008817,93172.0,93171.0,3.13931574]
["bitfinex","BTCUSD",1764737715686,1e-08,93172.0,93171.0,3.29046497]
["bitfinex","BTCUSD",1764737715894,1e-08,93172.0,93171.0,3.30746497]
["bitfinex","BTCUSD",1764737718633,1e-08,93172.0,93171.0,3.33623827]
["bitfinex","BTCUSD",1764737719841,1e-08,93172.0,93171.0,3.29748904]
["bitfinex","BTCUSD",1764737720042,1e-08,93172.0,93171.0,3.30746497]
["bitfinex","BTCUSD",1764737720686,1e-08,93180.0,93179.0,2.66120357]
["bitfinex","BTCUSD",1764737720896,1e-08,93180.0,93179.0,2.68997687]
["bitfinex","BTCUSD",1764737721439,1e-08,93180.0,93179.0,2.72218577]
["bitfinex","BTCUSD",1764737721847,0.0002,93230.0,93199.0,0.62186679]
["bitfinex","BTCUSD",1764737722141,0.25006893,93200.0,93199.0,0.78526679]
["bitfinex","BTCUSD",1764737722512,0.25006893,93200.0,93199.0,0.81747292]
["bitfinex","BTCUSD",1764737723076,0.25006893,93200.0,93199.0,2.81747292]
["bitfinex","BTCUSD",1764737723284,0.25006893,93200.0,93199.0,2.80047292]
["bitfinex","BTCUSD",1764737723480,0.25006893,93200.0,93199.0,2.81947292]
["bitfinex","BTCUSD",1764737723895,0.25006893,93200.0,93199.0,2.82547292]
["bitfinex","BTCUSD",1764737724323,1e-08,93200.0,93199.0,3.25424622]
["bitfinex","BTCUSD",1764737724526,1e-08,93200.0,93199.0,3.22547292]
["bitfinex","BTCUSD",1764737724738,1e-08,93200.0,93199.0,3.25424622]
["bitfinex","BTCUSD",1764737724946,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764737725146,0.0002,93230.0,93229.0,0.61704851]
["bitfinex","BTCUSD",1764737725147,0.00059634,93230.0,93229.0,0.61704851]
["bitfinex","BTCUSD",1764737725630,0.00059634,93230.0,93229.0,0.64925053]
["bitfinex","BTCUSD",1764737726014,0.00059634,93230.0,93229.0,0.67099976]
["bitfinex","BTCUSD",1764737726221,0.00059634,93230.0,93229.0,0.35520202]
["bitfinex","BTCUSD",1764737726466,0.00224467,93230.0,93229.0,0.37220202]
["bitfinex","BTCUSD",1764737726618,0.00224467,93230.0,93229.0,0.323]
["bitfinex","BTCUSD",1764737726855,0.00224467,93230.0,93229.0,0.34]
["bitfinex","BTCUSD",1764737727464,0.00224467,93230.0,93229.0,0.325]
["bitfinex","BTCUSD",1764737727760,0.29582789,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1764737728737,0.29582789,93230.0,93227.0,0.017]
["bitfinex","BTCUSD",1764737728738,0.21452782,93228.0,93227.0,0.017]
["bitfinex","BTCUSD",1764737729266,0.24546782,93228.0,93227.0,0.017]
["bitfinex","BTCUSD",1764737729604,0.24546782,93228.0,93220.0,0.26981998]
["bitfinex","BTCUSD",1764737729605,0.21454206,93222.0,93220.0,0.01981998]
["bitfinex","BTCUSD",1764737729825,0.21454206,93222.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764737729826,0.06430719,93221.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764737730028,0.05358,93221.0,93217.0,0.017]
["bitfinex","BTCUSD",1764737730317,0.22527354,93220.0,93217.0,0.017]
["bitfinex","BTCUSD",1764737730738,0.21455042,93219.0,93217.0,0.017]
["bitfinex","BTCUSD",1764737730917,0.03094,93218.0,93217.0,0.017]
["bitfinex","BTCUSD",1764737731351,0.22528078,93217.0,93214.0,0.323]
["bitfinex","BTCUSD",1764737731551,0.22528078,93217.0,93215.0,0.017]
["bitfinex","BTCUSD",1764737731707,0.01072754,93218.0,93215.0,0.017]
["bitfinex","BTCUSD",1764737731906,0.01072754,93218.0,93214.0,0.323]
["bitfinex","BTCUSD",1764737732111,0.01072731,93220.0,93217.0,0.001]
["bitfinex","BTCUSD",1764737732312,0.0107265,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764737732522,0.23716986,93228.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764737732523,0.02264,93228.0,93222.0,0.2252669]
["bitfinex","BTCUSD",1764737732702,0.03336639,93228.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764737732908,0.0107265,93227.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764737733561,0.2413249,93232.0,93227.0,0.3337265]
["bitfinex","BTCUSD",1764737733562,0.0160801,93232.0,93227.0,0.3337265]
["bitfinex","BTCUSD",1764737733706,0.8,93233.0,93229.0,0.323]
["bitfinex","BTCUSD",1764737734545,0.8,93233.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764737734546,0.21454393,93221.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764737734743,0.26266623,93220.0,93219.0,0.017]
["bitfinex","BTCUSD",1764737735114,0.01072788,93215.0,93211.0,0.323]
["bitfinex","BTCUSD",1764737735369,0.22529034,93214.0,93211.0,0.323]
["bitfinex","BTCUSD",1764737735585,0.02264,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764737735755,0.01072823,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764737735957,0.010728,93214.0,93210.0,0.02772846]
["bitfinex","BTCUSD",1764737736169,0.2145669,93212.0,93210.0,0.017]
["bitfinex","BTCUSD",1764737736360,0.22529045,93213.0,93210.0,0.017]
["bitfinex","BTCUSD",1764737736736,0.22529045,93213.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764737736737,0.01072926,93203.0,93200.0,0.00999999]
["bitfinex","BTCUSD",1764737736915,0.01072926,93203.0,93175.0,0.07638406]
["bitfinex","BTCUSD",1764737736916,0.21463884,93180.0,93170.0,0.25]
["bitfinex","BTCUSD",1764737737115,0.02577,93179.0,93174.0,0.03222114]
["bitfinex","BTCUSD",1764737737317,0.02577,93179.0,93167.0,0.21466773]
["bitfinex","BTCUSD",1764737737318,0.21469537,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764737737528,0.02577,93155.0,93154.0,0.017]
["bitfinex","BTCUSD",1764737737728,0.01073537,93150.0,93139.0,0.0322333]
["bitfinex","BTCUSD",1764737737934,0.01073583,93146.0,93140.0,0.28681998]
["bitfinex","BTCUSD",1764737738163,0.01073583,93146.0,93140.0,0.26981998]
["bitfinex","BTCUSD",1764737738364,0.25242899,93141.0,93139.0,0.00011893]
["bitfinex","BTCUSD",1764737738584,0.0377,93140.0,93139.0,0.01711893]
["bitfinex","BTCUSD",1764737738788,0.0377,93140.0,93139.0,0.00011893]
["bitfinex","BTCUSD",1764737738990,0.0892,93140.0,93139.0,0.00311893]
["bitfinex","BTCUSD",1764737739439,0.0377,93140.0,93139.0,0.00311893]
["bitfinex","BTCUSD",1764737739557,0.01073606,93144.0,93140.0,0.01981998]
["bitfinex","BTCUSD",1764737739759,0.02681639,93142.0,93139.0,0.00311893]
["bitfinex","BTCUSD",1764737739956,0.24154331,93142.0,93139.0,0.00311893]
["bitfinex","BTCUSD",1764737740156,0.03691,93140.0,93139.0,0.00011893]
["bitfinex","BTCUSD",1764737740356,0.03691,93140.0,93139.0,0.00111893]
["bitfinex","BTCUSD",1764737740770,0.03691,93140.0,93139.0,0.00011893]
["bitfinex","BTCUSD",1764737741597,0.24154369,93142.0,93139.0,0.00011893]
["bitfinex","BTCUSD",1764737741791,0.01073548,93149.0,93141.0,0.323]
["bitfinex","BTCUSD",1764737742019,0.03650479,93155.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764737742218,0.01073456,93157.0,93150.0,0.01981998]
["bitfinex","BTCUSD",1764737742424,0.01073479,93155.0,93150.0,0.01981998]
["bitfinex","BTCUSD",1764737742625,0.01073479,93155.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764737742820,0.01073525,93151.0,93148.0,0.017]
["bitfinex","BTCUSD",1764737743062,0.01073514,93152.0,93148.0,0.0277356]
["bitfinex","BTCUSD",1764737743295,0.01073502,93153.0,93148.0,0.017]
["bitfinex","BTCUSD",1764737743664,0.01073514,93152.0,93148.0,0.0277356]
["bitfinex","BTCUSD",1764737744174,0.0160801,93162.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764737744396,0.0107318,93181.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764737744397,0.01073272,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764737744585,0.01073272,93173.0,93161.0,0.5376801]
["bitfinex","BTCUSD",1764737744586,0.01073283,93172.0,93169.0,0.01704]
["bitfinex","BTCUSD",1764737744819,0.01073318,93169.0,93161.0,0.323]
["bitfinex","BTCUSD",1764737745023,0.01073329,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764737745174,0.01073237,93176.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764737745386,0.03650203,93179.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764737745588,0.01073214,93178.0,93174.0,0.0277726]
["bitfinex","BTCUSD",1764737745801,0.01073214,93178.0,93174.0,0.01704]
["bitfinex","BTCUSD",1764737745999,0.03650203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764737746208,0.01073214,93178.0,93174.0,0.01704]
["bitfinex","BTCUSD",1764737746384,0.01073226,93177.0,93174.0,0.01704]
["bitfinex","BTCUSD",1764737746584,0.03650203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764737746782,0.03650203,93179.0,93174.0,0.0277726]
["bitfinex","BTCUSD",1764737746783,0.03691,93175.0,93174.0,0.01704]
["bitfinex","BTCUSD",1764737747031,0.21465215,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737747229,0.30618215,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737748037,0.32805639,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737748260,0.30618215,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737748471,0.30718215,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737748865,0.32905639,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737749369,0.30718215,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737751896,0.32905639,93174.0,93173.0,0.00011893]
["bitfinex","BTCUSD",1764737753392,0.32905639,93174.0,93130.0,0.26073767]
["bitfinex","BTCUSD",1764737753393,0.01073629,93142.0,93130.0,0.26073767]
["bitfinex","BTCUSD",1764737753644,0.26772061,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737754216,0.32234061,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737754766,0.26772061,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737754974,0.03691,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737755167,0.02804,93142.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737755420,0.0160801,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737755589,0.0529901,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737755768,0.1076101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737756461,0.13048434,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737756796,0.12948434,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737757027,0.13148434,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737757181,0.1096101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737757785,0.1076101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737760063,0.1086101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737760874,0.1076101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737762401,0.12948434,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737762945,0.13048434,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737763170,0.1086101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737765968,0.1096101,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737766162,0.03891,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737766366,0.002,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737766778,0.002,93140.0,93139.0,0.02182995]
["bitfinex","BTCUSD",1764737767185,0.001,93140.0,93139.0,8.072e-05]
["bitfinex","BTCUSD",1764737767393,0.001,93140.0,93139.0,0.06260371]
["bitfinex","BTCUSD",1764737767602,0.01073318,93169.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764737767603,0.0107341,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764737767839,0.0160801,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764737767960,0.0160801,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764737768155,0.0160801,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764737768447,0.02804,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764737768649,0.02804,93165.0,93162.0,0.00854399]
["bitfinex","BTCUSD",1764737768984,0.0107326,93174.0,93165.0,0.21467092]
["bitfinex","BTCUSD",1764737769186,0.21465445,93173.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764737769390,0.25114275,93179.0,93170.0,0.01981998]
["bitfinex","BTCUSD",1764737769630,0.22538432,93175.0,93170.0,0.01981998]
["bitfinex","BTCUSD",1764737769836,0.22538921,93173.0,93167.0,0.017]
["bitfinex","BTCUSD",1764737770046,0.01073272,93173.0,93167.0,0.017]
["bitfinex","BTCUSD",1764737770252,0.01073283,93172.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764737771418,0.02577,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764737771613,0.01095939,93180.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764737771841,0.01073226,93177.0,93171.0,0.323]
["bitfinex","BTCUSD",1764737772085,0.03511,93172.0,93165.0,0.33373364]
["bitfinex","BTCUSD",1764737772260,0.01073306,93170.0,93166.0,0.24240394]
["bitfinex","BTCUSD",1764737772461,0.01073306,93170.0,93167.0,0.323]
["bitfinex","BTCUSD",1764737772837,0.05053,93175.0,93167.0,0.323]
["bitfinex","BTCUSD",1764737772838,0.05053,93175.0,93170.0,0.01981998]
["bitfinex","BTCUSD",1764737773180,0.02611,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764737773411,0.01073214,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764737773786,0.22537521,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764737774014,0.001,93175.0,93172.0,0.323]
["bitfinex","BTCUSD",1764737774207,0.001,93175.0,93172.0,0.54838919]
["bitfinex","BTCUSD",1764737774409,0.001,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1764737775159,0.00022748,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764737775359,0.00022748,93180.0,93178.0,0.017]
["bitfinex","BTCUSD",1764737776656,0.00122748,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764737777061,0.00122748,93180.0,93179.0,0.60016362]
["bitfinex","BTCUSD",1764737777257,0.00122748,93180.0,93179.0,0.62191285]
["bitfinex","BTCUSD",1764737777460,0.00122748,93180.0,93179.0,0.61716362]
["bitfinex","BTCUSD",1764737777777,0.00122748,93180.0,93179.0,0.55464063]
["bitfinex","BTCUSD",1764737778586,0.00022748,93180.0,93179.0,0.55464063]
["bitfinex","BTCUSD",1764737779569,0.00022748,93180.0,93179.0,0.55664063]
["bitfinex","BTCUSD",1764737781051,0.00022748,93180.0,93179.0,0.56737081]
["bitfinex","BTCUSD",1764737781400,0.00022748,93180.0,93179.0,0.65164303]
["bitfinex","BTCUSD",1764737782022,0.03583846,93210.0,93205.0,0.323]
["bitfinex","BTCUSD",1764737782023,0.01072857,93209.0,93205.0,0.323]
["bitfinex","BTCUSD",1764737782240,0.01112498,93209.0,93205.0,0.323]
["bitfinex","BTCUSD",1764737782403,0.00073906,93206.0,93205.0,0.323]
["bitfinex","BTCUSD",1764737783008,0.21458306,93204.0,93203.0,0.017]
["bitfinex","BTCUSD",1764737783211,0.03579223,93204.0,93203.0,0.017]
["bitfinex","BTCUSD",1764737783632,0.21459269,93200.0,93198.0,0.323]
["bitfinex","BTCUSD",1764737783834,0.01072926,93203.0,93198.0,0.323]
["bitfinex","BTCUSD",1764737783835,0.03511,93199.0,93198.0,0.323]
["bitfinex","BTCUSD",1764737784016,0.0511901,93199.0,93198.0,0.34]
["bitfinex","BTCUSD",1764737784223,0.31631467,93199.0,93198.0,0.323]
["bitfinex","BTCUSD",1764737784426,0.01073076,93190.0,93184.0,0.0429518]
["bitfinex","BTCUSD",1764737784631,0.02511,93185.0,93184.0,0.0429518]
["bitfinex","BTCUSD",1764737784834,0.02511,93185.0,93184.0,0.02773145]
["bitfinex","BTCUSD",1764737785963,0.11075,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1764737786544,0.06022,93185.0,93184.0,0.001]
["bitfinex","BTCUSD",1764737786744,0.02511,93185.0,93183.0,0.017]
["bitfinex","BTCUSD",1764737786932,0.01073157,93183.0,93175.0,0.001]
["bitfinex","BTCUSD",1764737787145,0.01073214,93178.0,93176.0,0.017]
["bitfinex","BTCUSD",1764737787353,0.2253719,93180.0,93176.0,0.017]
["bitfinex","BTCUSD",1764737787554,0.0107318,93181.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764737788053,0.0107318,93181.0,93177.0,0.2253774]
["bitfinex","BTCUSD",1764737788247,0.21464754,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764737788453,0.27163178,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764737788668,0.32216178,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764737789106,0.32216178,93176.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737789107,0.2146821,93161.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737789427,0.01073422,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737789566,0.07095422,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737790204,0.01073306,93170.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764737790364,0.22539448,93170.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764737790571,0.01073341,93167.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764737791157,0.01073341,93167.0,93161.0,0.2146821]
["bitfinex","BTCUSD",1764737791158,0.25051735,93165.0,93160.0,0.01981998]
["bitfinex","BTCUSD",1764737791389,0.001,93161.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737791553,0.03511,93160.0,93159.0,0.017]
["bitfinex","BTCUSD",1764737791764,0.01073571,93147.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764737791970,0.01073583,93146.0,93143.0,0.017]
["bitfinex","BTCUSD",1764737792395,0.03511,93144.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737792596,0.03511,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737792805,0.08564,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737793404,0.03511,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737793782,0.10751424,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737795802,0.03511,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737796043,0.01073594,93145.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737796243,0.02681581,93147.0,93142.0,0.01081701]
["bitfinex","BTCUSD",1764737796579,0.01073594,93145.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737796747,0.03141,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737797131,0.08208,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737798238,0.22545721,93145.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737798610,0.21472359,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737798989,0.24562547,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737799970,0.01073594,93145.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737800199,0.03141,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737800360,0.22545721,93145.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737800761,0.21472348,93144.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737801208,0.08208,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737802473,0.03141,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737802877,0.0160801,93147.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737803077,0.22545358,93146.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737803526,0.0160801,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764737803700,0.0160801,93147.0,93144.0,0.22545735]
["bitfinex","BTCUSD",1764737803906,0.22542831,93156.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764737804108,0.0160801,93155.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764737804303,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764737804507,0.01073433,93159.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737804712,0.01073375,93164.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737804890,0.01073422,93160.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737805264,0.01073422,93160.0,93154.0,0.323]
["bitfinex","BTCUSD",1764737805265,0.01073456,93157.0,93154.0,0.323]
["bitfinex","BTCUSD",1764737805374,0.0231,93162.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737805375,0.22544997,93148.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737805580,0.21470516,93151.0,93150.0,0.01981998]
["bitfinex","BTCUSD",1764737805804,0.01073548,93149.0,93143.0,0.35073617]
["bitfinex","BTCUSD",1764737806012,0.0107356,93148.0,93143.0,0.323]
["bitfinex","BTCUSD",1764737806215,0.24613129,93144.0,93143.0,0.323]
["bitfinex","BTCUSD",1764737806428,0.03141,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1764737806813,0.03141,93144.0,93143.0,0.017]
["bitfinex","BTCUSD",1764737807366,0.03141,93144.0,93143.0,0.34]
["bitfinex","BTCUSD",1764737807650,0.01073491,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764737807942,0.22542231,93159.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764737807943,0.21468902,93158.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764737808142,0.01073479,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764737808795,0.22541121,93164.0,93156.0,0.22542637]
["bitfinex","BTCUSD",1764737808998,0.0107341,93161.0,93157.0,0.02773456]
["bitfinex","BTCUSD",1764737809223,0.0231,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764737809467,0.0231,93162.0,93157.0,0.24242371]
["bitfinex","BTCUSD",1764737809468,0.0231,93162.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737809848,0.0231,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764737810479,0.0231,93162.0,93157.0,0.02773456]
["bitfinex","BTCUSD",1764737810480,0.0107341,93161.0,93157.0,0.02773456]
["bitfinex","BTCUSD",1764737811082,0.21470515,93151.0,93142.0,0.01097845]
["bitfinex","BTCUSD",1764737811279,0.01073548,93149.0,93144.0,0.323]
["bitfinex","BTCUSD",1764737811536,0.0107356,93148.0,93144.0,0.33373606]
["bitfinex","BTCUSD",1764737811821,0.01073571,93147.0,93144.0,0.33373606]
["bitfinex","BTCUSD",1764737812024,0.01073571,93147.0,93145.0,0.017]
["bitfinex","BTCUSD",1764737812204,0.21471668,93146.0,93144.0,0.323]
["bitfinex","BTCUSD",1764737812564,0.21472129,93144.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737812766,0.03141,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737812967,0.03141,93143.0,93142.0,0.01724216]
["bitfinex","BTCUSD",1764737812968,0.08208,93143.0,93142.0,0.01724216]
["bitfinex","BTCUSD",1764737813172,0.08208,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737814521,0.03141,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737814733,0.21472295,93144.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737814940,0.01073583,93146.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737815158,0.24613359,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737815363,0.26800783,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737815574,0.29680359,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737815787,0.31867783,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737817151,0.29680359,93143.0,93142.0,0.00024216]
["bitfinex","BTCUSD",1764737817349,0.29680359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737817693,0.29780359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737818100,0.29680359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737818461,0.29780359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737818744,0.29880359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737819383,0.32067783,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737819786,0.29880359,93143.0,93142.0,0.00032288]
["bitfinex","BTCUSD",1764737819996,0.29780359,93143.0,93142.0,0.0004036]
["bitfinex","BTCUSD",1764737820643,0.29780359,93143.0,93142.0,0.00048432]
["bitfinex","BTCUSD",1764737821055,0.08408,93143.0,93142.0,0.00048432]
["bitfinex","BTCUSD",1764737821253,0.03141,93143.0,93142.0,0.00048432]
["bitfinex","BTCUSD",1764737821454,0.03241,93143.0,93142.0,0.00056504]
["bitfinex","BTCUSD",1764737821613,0.03341,93143.0,93142.0,0.00056504]
["bitfinex","BTCUSD",1764737822011,0.001,93143.0,93142.0,0.00056504]
["bitfinex","BTCUSD",1764737822252,0.002,93143.0,93142.0,0.00064576]
["bitfinex","BTCUSD",1764737822404,0.002,93143.0,93142.0,0.01764576]
["bitfinex","BTCUSD",1764737822750,0.08408,93143.0,93142.0,0.01764576]
["bitfinex","BTCUSD",1764737822975,0.08308,93143.0,93142.0,0.01764576]
["bitfinex","BTCUSD",1764737823122,0.08308,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737823302,0.08408,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737823510,0.001,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737823709,0.002,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737824288,0.002,93143.0,93142.0,0.23245238]
["bitfinex","BTCUSD",1764737824619,0.24813359,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737824824,0.03341,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737825423,0.002,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737826343,0.001,93143.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737826523,0.01073594,93145.0,93142.0,0.01772648]
["bitfinex","BTCUSD",1764737826733,0.01073594,93145.0,93142.0,0.02846277]
["bitfinex","BTCUSD",1764737826938,0.01073594,93145.0,93142.0,0.24318846]
["bitfinex","BTCUSD",1764737827085,0.0107356,93148.0,93143.0,0.2254582]
["bitfinex","BTCUSD",1764737827439,0.0107356,93148.0,93142.0,0.24318846]
["bitfinex","BTCUSD",1764737827440,0.01073468,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764737827588,0.02681489,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764737827784,0.0160801,93155.0,93151.0,0.22543878]
["bitfinex","BTCUSD",1764737827985,0.01073433,93159.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764737828202,0.01073456,93157.0,93153.0,0.02773502]
["bitfinex","BTCUSD",1764737828705,0.01073468,93156.0,93153.0,0.02773502]
["bitfinex","BTCUSD",1764737829528,0.22543006,93156.0,93153.0,0.017]
["bitfinex","BTCUSD",1764737829746,0.0231,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764737829982,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764737830162,0.22542574,93158.0,93153.0,0.02773502]
["bitfinex","BTCUSD",1764737830465,0.01073433,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764737830834,0.04063468,93156.0,93153.0,0.017]
["bitfinex","BTCUSD",1764737831171,0.01073514,93152.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764737831370,0.25534199,93151.0,93147.0,0.02773571]
["bitfinex","BTCUSD",1764737831576,0.01073537,93150.0,93147.0,0.02773571]
["bitfinex","BTCUSD",1764737831779,0.01073537,93150.0,93146.0,0.323]
["bitfinex","BTCUSD",1764737831780,0.0299,93148.0,93146.0,0.323]
["bitfinex","BTCUSD",1764737831958,0.04536,93150.0,93147.0,0.017]
["bitfinex","BTCUSD",1764737832166,0.05609491,93154.0,93149.0,0.33373548]
["bitfinex","BTCUSD",1764737832363,0.05609491,93154.0,93149.0,0.323]
["bitfinex","BTCUSD",1764737832566,0.0299,93150.0,93149.0,0.323]
["bitfinex","BTCUSD",1764737833172,0.0299,93150.0,93147.0,0.35173571]
["bitfinex","BTCUSD",1764737833367,0.0299,93148.0,93147.0,0.323]
["bitfinex","BTCUSD",1764737833548,0.0299,93148.0,93147.0,0.34]
["bitfinex","BTCUSD",1764737834342,0.07526,93148.0,93147.0,0.018]
["bitfinex","BTCUSD",1764737835494,0.07526,93148.0,93147.0,0.017]
["bitfinex","BTCUSD",1764737835797,0.07526,93148.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737835798,0.01073594,93145.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737836007,0.05279,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737836371,0.09815,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737837010,0.09815,93143.0,93142.0,0.00172648]
["bitfinex","BTCUSD",1764737837218,0.09815,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737839505,0.09915,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737839739,0.09815,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737839936,0.12002424,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737840138,0.09915,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737840719,0.10015,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737842395,0.12202424,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737844834,0.31487359,93143.0,93142.0,0.00072648]
["bitfinex","BTCUSD",1764737848495,0.31487359,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737850175,0.33674783,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737851097,0.31487359,93143.0,93142.0,8.072e-05]
["bitfinex","BTCUSD",1764737851400,0.002,93143.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737851842,0.001,93143.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737852170,0.01073583,93146.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737852342,0.001,93143.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737852715,0.002,93143.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737852849,0.001,93143.0,93142.0,0.23180662]
["bitfinex","BTCUSD",1764737853275,0.001,93143.0,93142.0,0.01808072]
["bitfinex","BTCUSD",1764737853478,0.001,93143.0,93142.0,0.01708072]
["bitfinex","BTCUSD",1764737854055,0.01073594,93145.0,93142.0,0.01708072]
["bitfinex","BTCUSD",1764737854256,0.01073571,93147.0,93142.0,0.02781701]
["bitfinex","BTCUSD",1764737854474,0.01073583,93146.0,93142.0,0.02781701]
["bitfinex","BTCUSD",1764737854853,0.01073583,93146.0,93142.0,0.02881701]
["bitfinex","BTCUSD",1764737855231,0.22544028,93152.0,93142.0,0.02881701]
["bitfinex","BTCUSD",1764737855232,0.04536,93166.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764737855433,0.01073387,93163.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737855937,0.0107341,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764737856285,0.0107341,93161.0,93158.0,0.22542254]
["bitfinex","BTCUSD",1764737856676,0.0107341,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764737857442,0.21468902,93158.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737857638,0.24491902,93158.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737857841,0.21468902,93158.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737858558,0.01073387,93163.0,93157.0,0.017]
["bitfinex","BTCUSD",1764737858559,0.02289,93168.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764737858707,0.02289,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764737858906,0.03362329,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764737859327,0.01073352,93166.0,93162.0,0.22541308]
["bitfinex","BTCUSD",1764737859659,0.03362329,93168.0,93162.0,0.22541308]
["bitfinex","BTCUSD",1764737859660,0.02289,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764737859859,0.0160801,93170.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764737860628,0.02511,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764737860828,0.25048755,93177.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764737861026,0.05425157,93183.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764737861027,0.01073157,93183.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764737861261,0.0160801,93184.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764737861430,0.01072949,93201.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737861652,0.01072984,93198.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737862418,0.0160801,93203.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737862659,0.00122745,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737863474,0.00222745,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737863911,0.00022745,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764737864357,0.00022745,93188.0,93187.0,0.53862221]
["bitfinex","BTCUSD",1764737865198,0.00022745,93188.0,93187.0,0.6011452]
["bitfinex","BTCUSD",1764737865579,0.00022745,93188.0,93187.0,0.62289443]
["bitfinex","BTCUSD",1764737866202,0.00022745,93188.0,93187.0,0.65511128]
["bitfinex","BTCUSD",1764737866819,0.00022745,93188.0,93187.0,0.63436205]
["bitfinex","BTCUSD",1764737867021,0.00022745,93188.0,93187.0,0.65511128]
["bitfinex","BTCUSD",1764737867371,0.00022745,93188.0,93187.0,0.65811128]
["bitfinex","BTCUSD",1764737868536,0.01072765,93217.0,93187.0,0.65811128]
["bitfinex","BTCUSD",1764737868537,0.0002,93240.0,93228.0,0.323]
["bitfinex","BTCUSD",1764737868735,0.00059641,93230.0,93229.0,0.55452552]
["bitfinex","BTCUSD",1764737870588,0.00059641,93230.0,93229.0,0.55552552]
["bitfinex","BTCUSD",1764737872477,0.00059641,93230.0,93229.0,0.341]
["bitfinex","BTCUSD",1764737873507,0.00059641,93230.0,93229.0,0.55552552]
["bitfinex","BTCUSD",1764737873984,0.02098,93239.0,93232.0,0.21451862]
["bitfinex","BTCUSD",1764737874164,0.80008082,93233.0,93232.0,0.53751862]
["bitfinex","BTCUSD",1764737874371,0.80008082,93233.0,93232.0,0.55451862]
["bitfinex","BTCUSD",1764737874580,0.80135954,93233.0,93232.0,0.55451862]
["bitfinex","BTCUSD",1764737877887,0.80135954,93233.0,93232.0,0.53751862]
["bitfinex","BTCUSD",1764737878215,0.80135954,93233.0,93232.0,0.55451862]
["bitfinex","BTCUSD",1764737879448,0.0002,93240.0,93232.0,0.55451862]
["bitfinex","BTCUSD",1764737879449,0.0002,93240.0,93239.0,0.53750251]
["bitfinex","BTCUSD",1764737880302,0.0002,93240.0,93239.0,0.323]
["bitfinex","BTCUSD",1764737880507,0.0002,93240.0,93239.0,0.53750251]
["bitfinex","BTCUSD",1764737881209,0.0002,93240.0,93239.0,0.34]
["bitfinex","BTCUSD",1764737883871,0.0002,93240.0,93239.0,0.4451483]
["bitfinex","BTCUSD",1764737884106,0.0002,93240.0,93239.0,0.41324685]
["bitfinex","BTCUSD",1764737884430,0.0002,93240.0,93239.0,0.39624685]
["bitfinex","BTCUSD",1764737884634,0.0002,93240.0,93239.0,0.41324685]
["bitfinex","BTCUSD",1764737885317,0.0002,93240.0,93239.0,0.43599608]
["bitfinex","BTCUSD",1764737885520,0.0002,93240.0,93239.0,0.41424685]
["bitfinex","BTCUSD",1764737885751,0.0002,93240.0,93239.0,0.43499608]
["bitfinex","BTCUSD",1764737886155,0.0002,93240.0,93239.0,0.41624685]
["bitfinex","BTCUSD",1764737886304,0.0002,93240.0,93239.0,0.43799608]
["bitfinex","BTCUSD",1764737886628,0.0002,93240.0,93239.0,0.43599608]
["bitfinex","BTCUSD",1764737886831,0.0002,93240.0,93239.0,0.43799608]
["bitfinex","BTCUSD",1764737887263,0.0002,93240.0,93239.0,0.35372386]
["bitfinex","BTCUSD",1764737887645,0.0002,93240.0,93239.0,0.35847309]
["bitfinex","BTCUSD",1764737887822,0.0002,93240.0,93239.0,0.35372386]
["bitfinex","BTCUSD",1764737888022,0.0002,93240.0,93239.0,0.37547309]
["bitfinex","BTCUSD",1764737889132,0.0002,93240.0,93239.0,0.343]
["bitfinex","BTCUSD",1764737889334,0.0002,93240.0,93239.0,0.40552299]
["bitfinex","BTCUSD",1764737889640,0.0002,93240.0,93239.0,0.43186299]
["bitfinex","BTCUSD",1764737889786,0.0002,93240.0,93239.0,0.45361222]
["bitfinex","BTCUSD",1764737890191,0.0002,93240.0,93239.0,0.43661222]
["bitfinex","BTCUSD",1764737890400,0.0002,93240.0,93239.0,0.45357222]
["bitfinex","BTCUSD",1764737891236,0.0002,93240.0,93239.0,0.43661222]
["bitfinex","BTCUSD",1764737891439,0.0002,93240.0,93239.0,0.45357222]
["bitfinex","BTCUSD",1764737893897,0.0002,93240.0,93239.0,0.85357222]
["bitfinex","BTCUSD",1764737894434,0.0002,93240.0,93239.0,0.83182299]
["bitfinex","BTCUSD",1764737894643,0.0002,93240.0,93239.0,0.85357222]
["bitfinex","BTCUSD",1764737895975,8e-05,93240.0,93239.0,0.88833433]
["bitfinex","BTCUSD",1764737896170,8e-05,93240.0,93239.0,0.85357222]
["bitfinex","BTCUSD",1764737896839,0.00022726,93241.0,93240.0,0.62177243]
["bitfinex","BTCUSD",1764737897046,0.0002,93260.0,93259.0,2.5999795]
["bitfinex","BTCUSD",1764737897209,0.0002,93260.0,93259.0,0.63868873]
["bitfinex","BTCUSD",1764737897407,0.0002,93260.0,93259.0,0.6169395]
["bitfinex","BTCUSD",1764737897632,0.0002,93260.0,93259.0,0.62123174]
["bitfinex","BTCUSD",1764737898010,0.0002,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764737898396,0.90328841,93340.0,93293.0,0.21437835]
["bitfinex","BTCUSD",1764737898556,0.90328841,93340.0,93292.0,2.0]
["bitfinex","BTCUSD",1764737898557,0.91927353,93324.0,93323.0,0.38552299]
["bitfinex","BTCUSD",1764737898756,0.91927353,93324.0,93323.0,0.78552299]
["bitfinex","BTCUSD",1764737898966,0.91927353,93324.0,93323.0,0.85643964]
["bitfinex","BTCUSD",1764737899137,0.91927353,93324.0,93323.0,0.83447601]
["bitfinex","BTCUSD",1764737899537,0.91927353,93324.0,93323.0,2.85622524]
["bitfinex","BTCUSD",1764737899740,0.91927353,93324.0,93323.0,2.83447601]
["bitfinex","BTCUSD",1764737900067,0.91927353,93324.0,93323.0,2.85622524]
["bitfinex","BTCUSD",1764737900215,0.37490121,93324.0,93323.0,2.83355611]
["bitfinex","BTCUSD",1764737900440,0.01665703,93324.0,93323.0,2.86431822]
["bitfinex","BTCUSD",1764737900642,0.90328841,93340.0,93339.0,0.5372727]
["bitfinex","BTCUSD",1764737900851,0.90340755,93340.0,93339.0,2.57606193]
["bitfinex","BTCUSD",1764737901048,0.90340755,93340.0,93339.0,2.60682404]
["bitfinex","BTCUSD",1764737901253,0.90340755,93340.0,93339.0,2.63858492]
["bitfinex","BTCUSD",1764737901455,0.90340755,93340.0,93339.0,3.10080358]
["bitfinex","BTCUSD",1764737901642,0.90340755,93340.0,93339.0,3.06934703]
["bitfinex","BTCUSD",1764737901847,0.31340646,93356.0,93347.0,0.22496627]
["bitfinex","BTCUSD",1764737902089,0.8960277,93373.0,93372.0,0.53719697]
["bitfinex","BTCUSD",1764737902286,0.8960277,93373.0,93372.0,2.65921651]
["bitfinex","BTCUSD",1764737902287,0.89614799,93373.0,93372.0,2.65921651]
["bitfinex","BTCUSD",1764737902531,0.89614799,93373.0,93372.0,3.05745554]
["bitfinex","BTCUSD",1764737902705,0.89614799,93373.0,93372.0,3.01675996]
["bitfinex","BTCUSD",1764737902862,0.89614799,93373.0,93372.0,2.99971996]
["bitfinex","BTCUSD",1764737903266,0.35304733,93373.0,93372.0,3.03106004]
["bitfinex","BTCUSD",1764737903462,0.31875256,93373.0,93372.0,3.04653141]
["bitfinex","BTCUSD",1764737903665,0.31875256,93373.0,93372.0,3.02949141]
["bitfinex","BTCUSD",1764737903866,0.31875256,93373.0,93372.0,3.02179996]
["bitfinex","BTCUSD",1764737904063,0.31875256,93373.0,93372.0,3.04354919]
["bitfinex","BTCUSD",1764737904278,0.31875256,93373.0,93372.0,3.07032064]
["bitfinex","BTCUSD",1764737904668,0.31875256,93373.0,93372.0,1.02813525]
["bitfinex","BTCUSD",1764737904869,0.31875256,93373.0,93372.0,1.00671996]
["bitfinex","BTCUSD",1764737905071,0.31875256,93373.0,93372.0,0.46952299]
["bitfinex","BTCUSD",1764737905267,0.31875256,93373.0,93372.0,0.48660299]
["bitfinex","BTCUSD",1764737905492,0.31875256,93373.0,93372.0,0.407]
["bitfinex","BTCUSD",1764737905697,0.31875256,93373.0,93372.0,0.41908]
["bitfinex","BTCUSD",1764737906126,0.31875256,93373.0,93372.0,0.02308]
["bitfinex","BTCUSD",1764737906331,0.31875256,93373.0,93372.0,0.01908]
["bitfinex","BTCUSD",1764737906529,0.31875256,93373.0,93366.0,0.4]
["bitfinex","BTCUSD",1764737906903,0.31875256,93373.0,93372.0,0.001]
["bitfinex","BTCUSD",1764737907102,0.31875256,93373.0,93372.0,0.01808]
["bitfinex","BTCUSD",1764737907310,0.31875256,93373.0,93372.0,0.01708]
["bitfinex","BTCUSD",1764737907601,0.31875256,93373.0,93360.0,0.73404391]
["bitfinex","BTCUSD",1764737907602,0.31875256,93373.0,93360.0,0.5305312]
["bitfinex","BTCUSD",1764737907826,0.3224968,93373.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764737908027,0.31875256,93373.0,93361.0,0.34008]
["bitfinex","BTCUSD",1764737908228,0.01071007,93370.0,93361.0,0.323]
["bitfinex","BTCUSD",1764737908404,0.00348928,93364.0,93362.0,0.02779099]
["bitfinex","BTCUSD",1764737908605,0.31875256,93373.0,93363.0,0.01708]
["bitfinex","BTCUSD",1764737908923,0.31875256,93373.0,93364.0,0.01708]
["bitfinex","BTCUSD",1764737908924,0.2249154,93369.0,93364.0,0.01708]
["bitfinex","BTCUSD",1764737909128,0.0107103,93368.0,93365.0,0.01708]
["bitfinex","BTCUSD",1764737909291,0.01071076,93364.0,93361.0,0.323]
["bitfinex","BTCUSD",1764737909499,0.22491886,93367.0,93320.0,0.08944408]
["bitfinex","BTCUSD",1764737909500,0.22495724,93352.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764737909697,0.01071237,93350.0,93341.0,0.01708]
["bitfinex","BTCUSD",1764737909896,0.01071214,93352.0,93341.0,0.34008]
["bitfinex","BTCUSD",1764737910148,0.01071145,93358.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737910303,0.21422275,93361.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737910304,0.01071134,93359.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737910505,0.01071156,93357.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737910729,0.01071191,93354.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737910940,0.01071156,93357.0,93352.0,0.01708]
["bitfinex","BTCUSD",1764737911143,0.21423139,93357.0,93353.0,0.01708]
["bitfinex","BTCUSD",1764737911343,0.01071168,93356.0,93353.0,0.01708]
["bitfinex","BTCUSD",1764737911691,0.37051256,93373.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764737911932,0.31875256,93373.0,93372.0,0.5589462]
["bitfinex","BTCUSD",1764737912083,0.31875256,93373.0,93372.0,0.59971996]
["bitfinex","BTCUSD",1764737912536,0.31875256,93373.0,93372.0,1.02146919]
["bitfinex","BTCUSD",1764737912743,0.31875256,93373.0,93372.0,0.99971996]
["bitfinex","BTCUSD",1764737912925,0.31875256,93373.0,93372.0,1.02146919]
["bitfinex","BTCUSD",1764737913127,0.31875256,93373.0,93372.0,0.99971996]
["bitfinex","BTCUSD",1764737913342,0.31875256,93373.0,93372.0,1.02146919]
["bitfinex","BTCUSD",1764737913470,0.31875256,93373.0,93372.0,0.99971996]
["bitfinex","BTCUSD",1764737913662,0.31875256,93373.0,93372.0,1.01679996]
["bitfinex","BTCUSD",1764737914114,0.31875256,93373.0,93372.0,1.03854919]
["bitfinex","BTCUSD",1764737914318,0.31875256,93373.0,93372.0,0.94219697]
["bitfinex","BTCUSD",1764737914523,0.3224968,93373.0,93372.0,1.01779996]
["bitfinex","BTCUSD",1764737914727,0.3224968,93373.0,93372.0,0.74108]
["bitfinex","BTCUSD",1764737914926,0.3224968,93373.0,93372.0,0.34408]
["bitfinex","BTCUSD",1764737915126,0.3224968,93373.0,93372.0,0.327]
["bitfinex","BTCUSD",1764737915583,0.3224968,93373.0,93372.0,0.34408]
["bitfinex","BTCUSD",1764737915784,0.3224968,93373.0,93372.0,0.34108]
["bitfinex","BTCUSD",1764737915925,0.3224968,93373.0,93372.0,0.34308]
["bitfinex","BTCUSD",1764737916107,0.3224968,93373.0,93372.0,0.34208]
["bitfinex","BTCUSD",1764737916733,0.3224968,93373.0,93372.0,0.36382923]
["bitfinex","BTCUSD",1764737916941,0.3224968,93373.0,93372.0,0.34674923]
["bitfinex","BTCUSD",1764737917164,0.3224968,93373.0,93372.0,0.34204]
["bitfinex","BTCUSD",1764737917340,0.3224968,93373.0,93372.0,0.34004]
["bitfinex","BTCUSD",1764737917667,0.3224968,93373.0,93372.0,0.34304]
["bitfinex","BTCUSD",1764737917831,0.3224968,93373.0,93372.0,0.34404]
["bitfinex","BTCUSD",1764737918334,0.3224968,93373.0,93372.0,0.34104]
["bitfinex","BTCUSD",1764737918849,0.3224968,93373.0,93372.0,0.34304]
["bitfinex","BTCUSD",1764737919049,0.3224968,93373.0,93372.0,0.34104]
["bitfinex","BTCUSD",1764737919326,0.3224968,93373.0,93372.0,0.34204]
["bitfinex","BTCUSD",1764737919643,0.3224968,93373.0,93372.0,0.325]
["bitfinex","BTCUSD",1764737919851,0.3224968,93373.0,93372.0,0.34304]
["bitfinex","BTCUSD",1764737920112,0.3224968,93373.0,93372.0,0.326]
["bitfinex","BTCUSD",1764737920321,0.4847368,93373.0,93372.0,0.003]
["bitfinex","BTCUSD",1764737920601,0.21421303,93365.0,93364.0,0.01704]
["bitfinex","BTCUSD",1764737920825,0.01071271,93347.0,93340.0,0.25]
["bitfinex","BTCUSD",1764737920997,0.01071271,93347.0,93341.0,0.01704]
["bitfinex","BTCUSD",1764737921195,0.01071202,93353.0,93341.0,0.01704]
["bitfinex","BTCUSD",1764737921196,0.01071122,93360.0,93350.0,0.25]
["bitfinex","BTCUSD",1764737921434,0.2603704,93362.0,93350.0,0.25]
["bitfinex","BTCUSD",1764737921435,0.27108207,93362.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737921743,0.00312093,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764737921898,0.01071145,93358.0,93350.0,0.25]
["bitfinex","BTCUSD",1764737922098,0.01071145,93358.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737922417,0.05686099,93362.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764737922625,0.22493787,93360.0,93353.0,0.01704]
["bitfinex","BTCUSD",1764737922829,0.01071271,93347.0,93341.0,0.323]
["bitfinex","BTCUSD",1764737923177,0.22496868,93347.0,93342.0,0.01704]
["bitfinex","BTCUSD",1764737923379,0.01071283,93346.0,93342.0,0.01704]
["bitfinex","BTCUSD",1764737923579,0.01071294,93345.0,93342.0,0.01704]
["bitfinex","BTCUSD",1764737923925,0.01071283,93346.0,93342.0,0.01704]
["bitfinex","BTCUSD",1764737924126,0.02679178,93356.0,93342.0,0.01704]
["bitfinex","BTCUSD",1764737924353,0.21424366,93352.0,93342.0,0.02975329]
["bitfinex","BTCUSD",1764737924558,0.0160801,93356.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764737925034,0.01071202,93353.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764737925180,0.01071202,93353.0,93343.0,0.03213952]
["bitfinex","BTCUSD",1764737925386,0.01071225,93351.0,93343.0,0.03213952]
["bitfinex","BTCUSD",1764737925582,0.01071202,93353.0,93343.0,0.03213952]
["bitfinex","BTCUSD",1764737925787,0.22494413,93357.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737926024,0.01071156,93357.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737926231,0.01071145,93358.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737926535,0.01071168,93356.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737926681,0.01071156,93357.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737926891,0.01071179,93355.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737927127,0.01071134,93359.0,93351.0,0.323]
["bitfinex","BTCUSD",1764737927329,0.04615,93368.0,93360.0,0.25]
["bitfinex","BTCUSD",1764737927487,0.01071053,93366.0,93361.0,0.01704]
["bitfinex","BTCUSD",1764737927702,0.31875256,93373.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764737927902,0.31875256,93373.0,93372.0,0.38552299]
["bitfinex","BTCUSD",1764737928479,0.31875256,93373.0,93372.0,2.86425348]
["bitfinex","BTCUSD",1764737928679,0.31875256,93373.0,93372.0,2.78552299]
["bitfinex","BTCUSD",1764737928853,0.31875256,93373.0,93372.0,2.80727222]
["bitfinex","BTCUSD",1764737929261,0.31875256,93373.0,93372.0,2.81396096]
["bitfinex","BTCUSD",1764737929469,0.31875256,93373.0,93372.0,2.83571019]
["bitfinex","BTCUSD",1764737929759,0.87084715,93390.0,93389.0,2.6214302]
["bitfinex","BTCUSD",1764737929962,0.87084715,93390.0,93389.0,2.72383572]
["bitfinex","BTCUSD",1764737930309,0.87084715,93390.0,93389.0,2.66694817]
["bitfinex","BTCUSD",1764737930673,0.87084715,93390.0,93389.0,3.06694817]
["bitfinex","BTCUSD",1764737930844,0.87084715,93390.0,93389.0,3.12383572]
["bitfinex","BTCUSD",1764737931222,0.26832093,93390.0,93389.0,3.06694817]
["bitfinex","BTCUSD",1764737931424,0.0001,93399.0,93398.0,0.59966033]
["bitfinex","BTCUSD",1764737931624,0.0001,93399.0,93398.0,2.6280983]
["bitfinex","BTCUSD",1764737931828,0.0001,93399.0,93398.0,2.66084753]
["bitfinex","BTCUSD",1764737932072,0.87659126,93407.0,93398.0,2.66084753]
["bitfinex","BTCUSD",1764737932073,0.36796244,93407.0,93406.0,2.59964199]
["bitfinex","BTCUSD",1764737932292,0.06673158,93417.0,93416.0,2.53709608]
["bitfinex","BTCUSD",1764737932436,0.015,93430.0,93422.0,2.21408233]
["bitfinex","BTCUSD",1764737932437,0.79245777,93423.0,93422.0,2.21408233]
["bitfinex","BTCUSD",1764737932637,0.76077283,93423.0,93422.0,2.64509397]
["bitfinex","BTCUSD",1764737932846,0.57053284,93423.0,93422.0,2.69357411]
["bitfinex","BTCUSD",1764737933051,0.32828705,93423.0,93422.0,3.08543711]
["bitfinex","BTCUSD",1764737933250,0.32828705,93423.0,93422.0,3.03847455]
["bitfinex","BTCUSD",1764737933565,0.32828705,93423.0,93422.0,3.09139109]
["bitfinex","BTCUSD",1764737933959,0.32828705,93423.0,93422.0,3.09439109]
["bitfinex","BTCUSD",1764737934158,0.32828705,93423.0,93422.0,3.06766018]
["bitfinex","BTCUSD",1764737934370,0.32828705,93423.0,93422.0,3.04591095]
["bitfinex","BTCUSD",1764737934557,0.32828705,93423.0,93422.0,3.05903586]
["bitfinex","BTCUSD",1764737934759,0.32828705,93423.0,93422.0,3.04647455]
["bitfinex","BTCUSD",1764737934982,0.32828705,93423.0,93422.0,2.96220233]
["bitfinex","BTCUSD",1764737935177,0.32828705,93423.0,93422.0,3.01672532]
["bitfinex","BTCUSD",1764737935378,0.32828705,93423.0,93422.0,3.04547455]
["bitfinex","BTCUSD",1764737935555,0.32828705,93423.0,93422.0,3.02835455]
["bitfinex","BTCUSD",1764737935770,0.32828705,93423.0,93422.0,3.03847455]
["bitfinex","BTCUSD",1764737935978,0.32828705,93423.0,93422.0,3.02335455]
["bitfinex","BTCUSD",1764737936179,0.32828705,93423.0,93422.0,3.04047455]
["bitfinex","BTCUSD",1764737936382,0.32828705,93423.0,93422.0,3.02135455]
["bitfinex","BTCUSD",1764737936584,0.32828705,93423.0,93422.0,3.03847455]
["bitfinex","BTCUSD",1764737936765,0.32828705,93423.0,93422.0,3.04047455]
["bitfinex","BTCUSD",1764737936962,0.32828705,93423.0,93422.0,3.05547719]
["bitfinex","BTCUSD",1764737937205,0.32828705,93423.0,93422.0,3.05747719]
["bitfinex","BTCUSD",1764737937436,0.32828705,93423.0,93422.0,3.08147949]
["bitfinex","BTCUSD",1764737937649,0.32828705,93423.0,93422.0,3.07259719]
["bitfinex","BTCUSD",1764737937778,0.32828705,93423.0,93422.0,3.04047455]
["bitfinex","BTCUSD",1764737937981,0.32828705,93423.0,93422.0,2.61608233]
["bitfinex","BTCUSD",1764737938200,0.32828705,93423.0,93422.0,2.409]
["bitfinex","BTCUSD",1764737938408,0.32828705,93423.0,93422.0,0.44786923]
["bitfinex","BTCUSD",1764737938610,0.3334468,93423.0,93422.0,0.42612]
["bitfinex","BTCUSD",1764737938812,0.3334468,93423.0,93422.0,0.413]
["bitfinex","BTCUSD",1764737939011,0.3334468,93423.0,93422.0,0.013]
["bitfinex","BTCUSD",1764737939312,0.3334468,93423.0,93422.0,0.03212]
["bitfinex","BTCUSD",1764737939627,0.3334468,93423.0,93422.0,0.013]
["bitfinex","BTCUSD",1764737939837,0.3334468,93423.0,93422.0,0.35312]
["bitfinex","BTCUSD",1764737940010,0.3334468,93423.0,93422.0,0.01812]
["bitfinex","BTCUSD",1764737940212,0.3334468,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764737940434,0.3334468,93423.0,93422.0,0.02212]
["bitfinex","BTCUSD",1764737940610,0.3334468,93423.0,93422.0,0.01712]
["bitfinex","BTCUSD",1764737940817,0.3334468,93423.0,93422.0,0.323]
["bitfinex","BTCUSD",1764737941020,0.3334468,93423.0,93422.0,0.34112]
["bitfinex","BTCUSD",1764737942320,0.3334468,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764737942321,0.5117669,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764737942523,0.21413046,93401.0,93390.0,0.26981998]
["bitfinex","BTCUSD",1764737942743,0.22482684,93406.0,93400.0,0.26981998]
["bitfinex","BTCUSD",1764737942744,0.01070595,93406.0,93400.0,0.26981998]
["bitfinex","BTCUSD",1764737943079,0.03257938,93413.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737943080,0.01070514,93413.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737943285,0.01070537,93411.0,93400.0,0.26981998]
["bitfinex","BTCUSD",1764737943486,0.01070537,93411.0,93401.0,0.02141304]
["bitfinex","BTCUSD",1764737943697,0.04615,93414.0,93401.0,0.02141304]
["bitfinex","BTCUSD",1764737943969,0.01070503,93414.0,93402.0,0.01712]
["bitfinex","BTCUSD",1764737944130,0.01070446,93419.0,93402.0,0.01712]
["bitfinex","BTCUSD",1764737944131,0.32828705,93423.0,93411.0,0.323]
["bitfinex","BTCUSD",1764737944331,0.33899105,93423.0,93411.0,0.323]
["bitfinex","BTCUSD",1764737944533,0.32828705,93423.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1764737944779,0.32828705,93423.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737945536,0.33899105,93423.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737946319,0.32828705,93423.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737946638,0.01070434,93420.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737947538,0.22478707,93422.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737947539,0.01070411,93422.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737947682,0.01070423,93421.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737947891,0.01070411,93422.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737948206,0.00490507,93414.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737948977,0.00490507,93414.0,93413.0,2.42405328]
["bitfinex","BTCUSD",1764737949182,0.00490507,93414.0,93413.0,2.40264299]
["bitfinex","BTCUSD",1764737949600,0.00590507,93414.0,93413.0,2.38552299]
["bitfinex","BTCUSD",1764737949823,0.00590507,93414.0,93413.0,0.38552299]
["bitfinex","BTCUSD",1764737950165,0.00590507,93414.0,93413.0,0.38852299]
["bitfinex","BTCUSD",1764737950166,0.00490507,93414.0,93413.0,0.38852299]
["bitfinex","BTCUSD",1764737950361,0.00490507,93414.0,93413.0,0.40255673]
["bitfinex","BTCUSD",1764737950561,0.00490507,93414.0,93413.0,0.40355673]
["bitfinex","BTCUSD",1764737950787,0.00490507,93414.0,93413.0,0.40755673]
["bitfinex","BTCUSD",1764737950974,0.00490507,93414.0,93413.0,0.38643673]
["bitfinex","BTCUSD",1764737951180,0.00490507,93414.0,93413.0,0.40355673]
["bitfinex","BTCUSD",1764737951336,0.00490507,93414.0,93413.0,0.78643673]
["bitfinex","BTCUSD",1764737951543,0.00490507,93414.0,93413.0,0.80355673]
["bitfinex","BTCUSD",1764737951743,0.00490507,93414.0,93413.0,0.4]
["bitfinex","BTCUSD",1764737951948,0.00490507,93414.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737952162,0.00490507,93414.0,93413.0,0.01812]
["bitfinex","BTCUSD",1764737952366,0.00490507,93414.0,93413.0,0.004]
["bitfinex","BTCUSD",1764737952681,0.00490507,93414.0,93413.0,0.01712]
["bitfinex","BTCUSD",1764737952832,0.00490507,93414.0,93413.0,0.02012]
["bitfinex","BTCUSD",1764737953346,0.00490507,93414.0,93413.0,0.002]
["bitfinex","BTCUSD",1764737953545,0.07037507,93414.0,93413.0,0.002]
["bitfinex","BTCUSD",1764737953769,0.01070686,93398.0,93390.0,0.26981998]
["bitfinex","BTCUSD",1764737953974,0.01070686,93398.0,93390.0,0.25]
["bitfinex","BTCUSD",1764737953975,0.01070698,93397.0,93390.0,0.25]
["bitfinex","BTCUSD",1764737954186,0.01070652,93401.0,93390.0,0.25]
["bitfinex","BTCUSD",1764737954187,0.04838,93405.0,93400.0,0.25981999]
["bitfinex","BTCUSD",1764737954392,0.2247766,93427.0,93410.0,0.26981998]
["bitfinex","BTCUSD",1764737954591,0.01070446,93419.0,93411.0,0.34012]
["bitfinex","BTCUSD",1764737954790,0.0107048,93416.0,93411.0,0.34012]
["bitfinex","BTCUSD",1764737955131,0.01070377,93425.0,93411.0,0.34012]
["bitfinex","BTCUSD",1764737955317,0.01070354,93427.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1764737955483,0.01070434,93420.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1764737955867,0.01070411,93422.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1764737956079,0.22479981,93417.0,93411.0,0.34012]
["bitfinex","BTCUSD",1764737956284,0.01070491,93415.0,93411.0,0.34012]
["bitfinex","BTCUSD",1764737956538,0.01070491,93415.0,93400.0,0.25]
["bitfinex","BTCUSD",1764737956539,0.01070583,93407.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737956714,0.01070606,93405.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737956900,0.22482976,93404.0,93402.0,0.01712]
["bitfinex","BTCUSD",1764737957094,0.22482976,93404.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737957303,0.21412359,93404.0,93401.0,0.323]
["bitfinex","BTCUSD",1764737957674,0.01070789,93389.0,93380.0,0.26981998]
["bitfinex","BTCUSD",1764737957804,0.01070801,93388.0,93381.0,0.34012]
["bitfinex","BTCUSD",1764737958004,0.01070835,93385.0,93382.0,0.01712]
["bitfinex","BTCUSD",1764737958329,0.01070801,93388.0,93383.0,0.01712]
["bitfinex","BTCUSD",1764737958693,0.01070812,93387.0,93384.0,0.01712]
["bitfinex","BTCUSD",1764737959318,0.01070812,93387.0,93381.0,0.325]
["bitfinex","BTCUSD",1764737959319,0.01070847,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1764737959522,0.01070847,93384.0,93383.0,0.01912]
["bitfinex","BTCUSD",1764737960050,0.05908824,93386.0,93381.0,0.323]
["bitfinex","BTCUSD",1764737960251,0.2248755,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1764737960612,0.3898155,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1764737960816,0.3848155,93385.0,93384.0,0.002]
["bitfinex","BTCUSD",1764737961230,0.21419468,93373.0,93372.0,0.01708]
["bitfinex","BTCUSD",1764737961627,0.01071134,93359.0,93350.0,0.25]
["bitfinex","BTCUSD",1764737961865,0.01071168,93356.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737962045,0.01071134,93359.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737962248,0.22494061,93358.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737962481,0.01071145,93358.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737962688,0.01071145,93358.0,93350.0,0.25012029]
["bitfinex","BTCUSD",1764737962689,0.01071179,93355.0,93350.0,0.25012029]
["bitfinex","BTCUSD",1764737962866,0.21424286,93352.0,93351.0,0.01708]
["bitfinex","BTCUSD",1764737963689,0.21424286,93352.0,93350.0,0.00012029]
["bitfinex","BTCUSD",1764737963894,0.16494,93351.0,93350.0,0.00012029]
["bitfinex","BTCUSD",1764737964527,0.01071524,93325.0,93320.0,0.25]
["bitfinex","BTCUSD",1764737964736,0.04525,93321.0,93320.0,0.00011914]
["bitfinex","BTCUSD",1764737965284,0.21019,93321.0,93320.0,0.00011914]
["bitfinex","BTCUSD",1764737965696,0.21019,93321.0,93320.0,0.00311914]
["bitfinex","BTCUSD",1764737966277,0.21019,93321.0,93320.0,0.00011914]
["bitfinex","BTCUSD",1764737966478,0.21019,93321.0,93320.0,0.00111914]
["bitfinex","BTCUSD",1764737966726,0.23206424,93321.0,93320.0,0.00111914]
["bitfinex","BTCUSD",1764737967721,0.23206424,93321.0,93320.0,0.00311914]
["bitfinex","BTCUSD",1764737968062,0.04525,93321.0,93320.0,0.00011914]
["bitfinex","BTCUSD",1764737968496,0.0160801,93322.0,93320.0,0.00011914]
["bitfinex","BTCUSD",1764737969265,0.04838,93327.0,93320.0,0.01993912]
["bitfinex","BTCUSD",1764737969464,0.04838,93331.0,93321.0,0.01712]
["bitfinex","BTCUSD",1764737969666,0.01071478,93329.0,93321.0,0.01712]
["bitfinex","BTCUSD",1764737969892,0.05909455,93331.0,93321.0,0.34012]
["bitfinex","BTCUSD",1764737970097,0.01071478,93329.0,93321.0,0.34012]
["bitfinex","BTCUSD",1764737970295,0.05909455,93331.0,93321.0,0.34012]
["bitfinex","BTCUSD",1764737970296,0.04838,93331.0,93321.0,0.34012]
["bitfinex","BTCUSD",1764737970471,0.04838,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764737970675,0.04838,93331.0,93322.0,0.03214675]
["bitfinex","BTCUSD",1764737970931,0.00232721,93323.0,93321.0,0.0278357]
["bitfinex","BTCUSD",1764737971124,0.01071466,93330.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764737971327,0.01071466,93330.0,93322.0,0.02143117]
["bitfinex","BTCUSD",1764737971472,0.05909455,93331.0,93322.0,0.02143117]
["bitfinex","BTCUSD",1764737971871,0.01071478,93329.0,93322.0,0.02143117]
["bitfinex","BTCUSD",1764737972072,0.04838,93339.0,93330.0,0.25]
["bitfinex","BTCUSD",1764737972331,0.01071317,93343.0,93331.0,0.323]
["bitfinex","BTCUSD",1764737972474,0.01071352,93340.0,93331.0,0.33371455]
["bitfinex","BTCUSD",1764737972681,0.01071352,93340.0,93331.0,0.323]
["bitfinex","BTCUSD",1764737972871,0.01071352,93340.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764737973071,0.01071352,93340.0,93334.0,0.0278342]
["bitfinex","BTCUSD",1764737973329,0.0107134,93341.0,93334.0,0.01712]
["bitfinex","BTCUSD",1764737973681,0.01071363,93339.0,93334.0,0.01712]
["bitfinex","BTCUSD",1764737973887,0.01071386,93337.0,93334.0,0.01712]
["bitfinex","BTCUSD",1764737974651,0.01071352,93340.0,93334.0,0.01712]
["bitfinex","BTCUSD",1764737974841,0.05596294,93345.0,93340.0,0.01981998]
["bitfinex","BTCUSD",1764737975046,0.01071317,93343.0,93340.0,0.01981998]
["bitfinex","BTCUSD",1764737975250,0.0107134,93341.0,93335.0,0.323]
["bitfinex","BTCUSD",1764737975752,0.04525,93345.0,93335.0,0.33371409]
["bitfinex","BTCUSD",1764737976007,0.04525,93345.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764737976307,0.01071317,93343.0,93335.0,0.33371409]
["bitfinex","BTCUSD",1764737976469,0.0107134,93341.0,93335.0,0.323]
["bitfinex","BTCUSD",1764737976673,0.001,93345.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764737976878,0.001,93345.0,93344.0,0.32312]
["bitfinex","BTCUSD",1764737977279,0.2249551,93352.0,93345.0,0.323]
["bitfinex","BTCUSD",1764737977480,0.2249551,93352.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764737977481,0.22496187,93350.0,93346.0,0.01712]
["bitfinex","BTCUSD",1764737977808,0.00300757,93347.0,93346.0,0.01712]
["bitfinex","BTCUSD",1764737979287,0.00300757,93347.0,93346.0,0.01812]
["bitfinex","BTCUSD",1764737979861,0.00300757,93347.0,93346.0,0.55537663]
["bitfinex","BTCUSD",1764737980059,0.00300757,93347.0,93346.0,0.57712586]
["bitfinex","BTCUSD",1764737980261,0.00300757,93347.0,93346.0,0.55537663]
["bitfinex","BTCUSD",1764737980460,0.00300757,93347.0,93346.0,0.55437663]
["bitfinex","BTCUSD",1764737980662,0.00300757,93347.0,93346.0,0.55537663]
["bitfinex","BTCUSD",1764737980864,0.16273757,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764737981093,0.01071306,93344.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737981289,0.38770475,93347.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737981602,0.01372028,93347.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737981804,0.01071306,93344.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737982826,0.22497467,93344.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737983025,0.21426569,93343.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737983710,0.01071294,93345.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737984003,0.01071283,93346.0,93341.0,0.01712]
["bitfinex","BTCUSD",1764737984208,0.00300757,93347.0,93346.0,0.32312]
["bitfinex","BTCUSD",1764737984959,0.00300757,93347.0,93346.0,0.34498923]
["bitfinex","BTCUSD",1764737985529,0.00300757,93347.0,93346.0,0.40751222]
["bitfinex","BTCUSD",1764737985937,0.00300757,93347.0,93346.0,0.40851222]
["bitfinex","BTCUSD",1764737986102,0.00300757,93347.0,93346.0,0.80851222]
["bitfinex","BTCUSD",1764737987593,0.00300757,93347.0,93346.0,2.86410008]
["bitfinex","BTCUSD",1764737987797,0.00300757,93347.0,93346.0,2.78576299]
["bitfinex","BTCUSD",1764737987966,0.00300757,93347.0,93346.0,2.81351222]
["bitfinex","BTCUSD",1764737988339,0.00300757,93347.0,93346.0,2.81251222]
["bitfinex","BTCUSD",1764737988790,0.00300757,93347.0,93346.0,2.82559222]
["bitfinex","BTCUSD",1764737988992,0.00300757,93347.0,93346.0,2.83059222]
["bitfinex","BTCUSD",1764737989984,0.00300757,93347.0,93346.0,2.82959222]
["bitfinex","BTCUSD",1764737990182,0.00300757,93347.0,93346.0,2.88351421]
["bitfinex","BTCUSD",1764737990358,0.00300757,93347.0,93346.0,2.90526344]
["bitfinex","BTCUSD",1764737990559,0.00300757,93347.0,93346.0,2.90626344]
["bitfinex","BTCUSD",1764737990759,0.00300757,93347.0,93346.0,2.83059222]
["bitfinex","BTCUSD",1764737993583,0.00300757,93347.0,93346.0,2.80884299]
["bitfinex","BTCUSD",1764737993786,0.00300757,93347.0,93346.0,2.83059222]
["bitfinex","BTCUSD",1764737996703,0.0107087,93382.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764737996922,0.0107087,93382.0,93378.0,0.01708]
["bitfinex","BTCUSD",1764737997125,0.01070847,93384.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764737997290,0.01070812,93387.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764737997491,0.01070698,93397.0,93390.0,0.25]
["bitfinex","BTCUSD",1764737997744,0.42814832,93427.0,93390.0,0.25]
["bitfinex","BTCUSD",1764737997745,0.2248392,93401.0,93396.0,0.00012]
["bitfinex","BTCUSD",1764737997898,0.2248392,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764737997899,0.0001205,93397.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764737998100,0.21415299,93392.0,93390.0,0.01981998]
["bitfinex","BTCUSD",1764737998422,0.01070847,93384.0,93381.0,0.323]
["bitfinex","BTCUSD",1764737998587,0.01070847,93384.0,93382.0,0.01708]
["bitfinex","BTCUSD",1764737998792,0.01070847,93384.0,93383.0,0.01708]
["bitfinex","BTCUSD",1764737999742,0.01070824,93386.0,93383.0,0.01708]
["bitfinex","BTCUSD",1764738000246,0.22487486,93386.0,93383.0,0.01708]
["bitfinex","BTCUSD",1764738000454,0.06584,93384.0,93361.0,0.03784952]
["bitfinex","BTCUSD",1764738000647,0.01071042,93367.0,93362.0,0.02779099]
["bitfinex","BTCUSD",1764738000944,0.01070996,93371.0,93363.0,0.2249281]
["bitfinex","BTCUSD",1764738001093,0.01070881,93381.0,93370.0,0.26993998]
["bitfinex","BTCUSD",1764738001299,0.01070961,93374.0,93371.0,0.02174923]
["bitfinex","BTCUSD",1764738001496,0.01070961,93374.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764738001497,0.22490441,93373.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764738001753,0.22490441,93373.0,93361.0,0.21722001]
["bitfinex","BTCUSD",1764738001754,0.01070996,93371.0,93366.0,0.01708]
["bitfinex","BTCUSD",1764738001990,0.01070984,93372.0,93366.0,0.24200126]
["bitfinex","BTCUSD",1764738002201,0.21431513,93373.0,93372.0,0.02186923]
["bitfinex","BTCUSD",1764738002423,0.21431513,93373.0,93372.0,0.00012]
["bitfinex","BTCUSD",1764738002648,0.01071007,93370.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738002859,0.01070996,93371.0,93367.0,0.02779042]
["bitfinex","BTCUSD",1764738003083,0.01083018,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764738003302,0.01071007,93370.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738003431,0.21420565,93369.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738003638,0.01071007,93370.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738003822,0.2249122,93370.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738004017,0.01071007,93370.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738004218,0.21420569,93369.0,93367.0,0.01708]
["bitfinex","BTCUSD",1764738004418,0.21420569,93369.0,93367.0,0.01808]
["bitfinex","BTCUSD",1764738004658,0.00012045,93373.0,93367.0,0.02779042]
["bitfinex","BTCUSD",1764738004861,0.00012045,93373.0,93368.0,0.0108303]
["bitfinex","BTCUSD",1764738005065,0.00012045,93373.0,93368.0,0.22503592]
["bitfinex","BTCUSD",1764738005282,0.01070984,93372.0,93368.0,0.00012]
["bitfinex","BTCUSD",1764738005482,0.00012045,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764738005673,0.00012045,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764738005854,0.00012045,93373.0,93372.0,0.02186923]
["bitfinex","BTCUSD",1764738006051,0.00012045,93373.0,93372.0,0.21431697]
["bitfinex","BTCUSD",1764738006279,0.00012045,93373.0,93372.0,0.23139697]
["bitfinex","BTCUSD",1764738006481,0.00012045,93373.0,93372.0,0.55451697]
["bitfinex","BTCUSD",1764738006686,0.00012045,93373.0,93372.0,0.63878919]
["bitfinex","BTCUSD",1764738006884,0.00012045,93373.0,93372.0,0.67663871]
["bitfinex","BTCUSD",1764738007506,0.00012045,93373.0,93372.0,0.63878919]
["bitfinex","BTCUSD",1764738007721,0.00012045,93373.0,93372.0,0.36090943]
["bitfinex","BTCUSD",1764738007881,0.37008513,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1764738008281,0.39195937,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1764738008481,0.39195937,93373.0,93350.0,0.32659427]
["bitfinex","BTCUSD",1764738008482,0.21422218,93362.0,93359.0,0.01708]
["bitfinex","BTCUSD",1764738008665,0.01071111,93361.0,93359.0,0.01708]
["bitfinex","BTCUSD",1764738008867,0.08146858,93360.0,93326.0,0.03790943]
["bitfinex","BTCUSD",1764738009076,0.01071662,93313.0,93310.0,0.07480941]
["bitfinex","BTCUSD",1764738009314,0.01071627,93316.0,93310.0,0.26708]
["bitfinex","BTCUSD",1764738009652,0.01071294,93345.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764738009852,0.01071352,93340.0,93332.0,0.01708]
["bitfinex","BTCUSD",1764738010054,0.01071375,93338.0,93333.0,0.01708]
["bitfinex","BTCUSD",1764738010205,0.22498594,93340.0,93333.0,0.01708]
["bitfinex","BTCUSD",1764738010415,0.01071271,93347.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764738010650,0.01071317,93343.0,93340.0,0.02193998]
["bitfinex","BTCUSD",1764738010809,0.22497258,93345.0,93340.0,0.25212]
["bitfinex","BTCUSD",1764738011012,0.22497258,93345.0,93343.0,0.00212]
["bitfinex","BTCUSD",1764738011458,0.21422979,93358.0,93350.0,0.25]
["bitfinex","BTCUSD",1764738011621,0.01071202,93353.0,93350.0,0.00981999]
["bitfinex","BTCUSD",1764738011821,0.01071317,93343.0,93340.0,0.001]
["bitfinex","BTCUSD",1764738012040,0.21426811,93341.0,93340.0,0.001]
["bitfinex","BTCUSD",1764738012222,0.21426811,93341.0,93340.0,0.01808]
["bitfinex","BTCUSD",1764738012858,0.21426811,93341.0,93340.0,0.01708]
["bitfinex","BTCUSD",1764738014170,0.21428877,93332.0,93331.0,0.323]
["bitfinex","BTCUSD",1764738014384,0.21428863,93333.0,93331.0,0.01708]
["bitfinex","BTCUSD",1764738014584,0.0107157,93321.0,93318.0,0.03794496]
["bitfinex","BTCUSD",1764738014747,0.25959862,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738014946,0.25959862,93319.0,93318.0,0.01719914]
["bitfinex","BTCUSD",1764738015243,0.25959862,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738015423,0.41536862,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738016206,0.04528,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738016424,0.0160801,93332.0,93320.0,0.48413554]
["bitfinex","BTCUSD",1764738016649,0.01071294,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764738016769,0.0107134,93341.0,93330.0,0.28689998]
["bitfinex","BTCUSD",1764738016975,0.2249791,93342.0,93330.0,0.28689998]
["bitfinex","BTCUSD",1764738017175,0.0107134,93341.0,93330.0,0.03689998]
["bitfinex","BTCUSD",1764738017389,0.01071512,93326.0,93320.0,0.01981998]
["bitfinex","BTCUSD",1764738017582,0.04528,93321.0,93320.0,0.01981998]
["bitfinex","BTCUSD",1764738017820,0.04528,93321.0,93320.0,0.01712]
["bitfinex","BTCUSD",1764738018022,0.04528,93321.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738018023,0.2117657,93321.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738018226,0.0801001,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738018731,0.1718501,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738019196,0.0160801,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738020205,0.0170801,93319.0,93318.0,0.00011914]
["bitfinex","BTCUSD",1764738020540,0.01071409,93335.0,93320.0,0.26981998]
["bitfinex","BTCUSD",1764738020742,0.21428647,93333.0,93320.0,0.26981998]
["bitfinex","BTCUSD",1764738020963,0.0267943,93334.0,93324.0,0.21430638]
["bitfinex","BTCUSD",1764738021100,0.01071432,93333.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764738021322,0.01071443,93332.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764738021865,0.0160801,93334.0,93324.0,0.01712]
["bitfinex","BTCUSD",1764738022048,0.01071455,93331.0,93326.0,0.21430034]
["bitfinex","BTCUSD",1764738022481,0.01171432,93333.0,93328.0,0.21429757]
["bitfinex","BTCUSD",1764738022680,0.0160801,93334.0,93328.0,0.21429635]
["bitfinex","BTCUSD",1764738022839,0.01071466,93330.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764738023040,0.01071432,93333.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764738023259,0.0267943,93334.0,93328.0,0.21429755]
["bitfinex","BTCUSD",1764738023866,0.01071443,93332.0,93328.0,0.21429755]
["bitfinex","BTCUSD",1764738024225,0.001,93333.0,93328.0,0.21429755]
["bitfinex","BTCUSD",1764738024423,0.01171432,93333.0,93329.0,0.2142935]
["bitfinex","BTCUSD",1764738024652,0.01071443,93332.0,93328.0,0.21429755]
["bitfinex","BTCUSD",1764738024848,0.01071443,93332.0,93326.0,0.21430219]
["bitfinex","BTCUSD",1764738025048,0.01071432,93333.0,93328.0,0.21429762]
["bitfinex","BTCUSD",1764738025265,0.0160801,93334.0,93329.0,0.21429354]
["bitfinex","BTCUSD",1764738025465,0.01071432,93333.0,93329.0,0.21429354]
["bitfinex","BTCUSD",1764738026023,0.0267943,93334.0,93329.0,0.21429354]
["bitfinex","BTCUSD",1764738026363,0.0267943,93334.0,93324.0,0.24214214]
["bitfinex","BTCUSD",1764738026364,0.06402,93330.0,93326.0,0.21430215]
["bitfinex","BTCUSD",1764738026818,0.06402,93330.0,93328.0,0.21429642]
["bitfinex","BTCUSD",1764738027045,0.21426557,93343.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1764738027176,0.0160801,93335.0,93332.0,0.21428651]
["bitfinex","BTCUSD",1764738027377,0.0160801,93335.0,93330.0,0.26981998]
["bitfinex","BTCUSD",1764738027687,0.01071329,93342.0,93334.0,0.21428408]
["bitfinex","BTCUSD",1764738027688,0.22498338,93341.0,93334.0,0.21428408]
["bitfinex","BTCUSD",1764738027873,0.01071363,93339.0,93334.0,0.21428408]
["bitfinex","BTCUSD",1764738028497,0.01071375,93338.0,93334.0,0.21428408]
["bitfinex","BTCUSD",1764738028942,0.01071375,93338.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738028943,0.01071397,93336.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738029308,0.0160801,93334.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738029507,0.01071375,93338.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738029508,0.2249811,93342.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738029711,0.01071386,93337.0,93332.0,0.21428662]
["bitfinex","BTCUSD",1764738029893,0.002,93338.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1764738030098,0.002,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764738030303,0.002,93338.0,93337.0,0.53939729]
["bitfinex","BTCUSD",1764738031215,0.01071306,93344.0,93340.0,0.21426883]
["bitfinex","BTCUSD",1764738031546,0.0107134,93341.0,93337.0,0.53939729]
["bitfinex","BTCUSD",1764738031882,0.01071352,93340.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738032001,0.21427667,93338.0,93336.0,0.14708]
["bitfinex","BTCUSD",1764738032200,0.21627667,93338.0,93336.0,0.14708]
["bitfinex","BTCUSD",1764738032404,0.21627667,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738032842,0.21427667,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738033500,0.01071271,93347.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738033636,0.05599283,93346.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1764738033836,0.01071294,93345.0,93340.0,0.48408826]
["bitfinex","BTCUSD",1764738034178,0.21425663,93346.0,93341.0,0.21426645]
["bitfinex","BTCUSD",1764738034478,0.01071248,93349.0,93342.0,0.21426405]
["bitfinex","BTCUSD",1764738034641,0.0160801,93347.0,93341.0,0.21426645]
["bitfinex","BTCUSD",1764738034842,0.01071294,93345.0,93341.0,0.21426645]
["bitfinex","BTCUSD",1764738035223,0.01071317,93343.0,93339.0,0.2142721]
["bitfinex","BTCUSD",1764738035776,0.01071306,93344.0,93339.0,0.22498573]
["bitfinex","BTCUSD",1764738036200,0.003,93345.0,93341.0,0.21426683]
["bitfinex","BTCUSD",1764738036488,0.003,93345.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738036697,0.002,93345.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738037321,0.01071283,93346.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738037989,0.05956283,93346.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738038178,0.003,93345.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738038409,0.27381957,93346.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738038622,0.21426122,93344.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738039182,0.21426049,93345.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738039548,0.0160801,93347.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738039914,0.001,93344.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738040381,0.001,93344.0,93343.0,0.34426352]
["bitfinex","BTCUSD",1764738040586,0.001,93344.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738041331,0.16323,93344.0,93343.0,0.13]
["bitfinex","BTCUSD",1764738041585,0.214275,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738041925,0.313895,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738042138,0.313895,93338.0,93326.0,0.03794496]
["bitfinex","BTCUSD",1764738042139,0.2143,93328.0,93326.0,0.03794496]
["bitfinex","BTCUSD",1764738042307,0.2143,93328.0,93327.0,0.01708]
["bitfinex","BTCUSD",1764738042515,0.22501158,93329.0,93327.0,0.01708]
["bitfinex","BTCUSD",1764738042516,0.21429652,93329.0,93327.0,0.01708]
["bitfinex","BTCUSD",1764738042733,0.21429652,93329.0,93322.0,0.2522552]
["bitfinex","BTCUSD",1764738042734,0.01071512,93326.0,93322.0,0.2522552]
["bitfinex","BTCUSD",1764738042899,0.2250113,93329.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738042900,0.22501187,93329.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738043309,0.21427044,93340.0,93330.0,0.26981998]
["bitfinex","BTCUSD",1764738043508,0.21429566,93329.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738044286,0.001,93329.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738044489,0.01071455,93331.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738044705,0.21429508,93330.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738044831,0.001,93329.0,93328.0,0.01708]
["bitfinex","BTCUSD",1764738045041,0.001,93329.0,93328.0,0.36150979]
["bitfinex","BTCUSD",1764738045245,0.001,93329.0,93328.0,0.3422]
["bitfinex","BTCUSD",1764738045512,0.001,93329.0,93328.0,0.36606923]
["bitfinex","BTCUSD",1764738045925,0.001,93329.0,93328.0,0.323]
["bitfinex","BTCUSD",1764738046167,0.001,93329.0,93328.0,0.05511055]
["bitfinex","BTCUSD",1764738046381,0.04885,93369.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1764738046588,0.01070996,93371.0,93354.0,0.23555827]
["bitfinex","BTCUSD",1764738046874,0.01071053,93366.0,93354.0,0.2573075]
["bitfinex","BTCUSD",1764738047046,0.01071134,93359.0,93354.0,0.01708]
["bitfinex","BTCUSD",1764738047247,0.01071156,93357.0,93354.0,0.01708]
["bitfinex","BTCUSD",1764738047600,0.01071271,93347.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764738047827,0.22496972,93346.0,93343.0,0.01708]
["bitfinex","BTCUSD",1764738048044,0.22495527,93352.0,93343.0,0.02779317]
["bitfinex","BTCUSD",1764738048251,0.22495527,93352.0,93346.0,0.00212]
["bitfinex","BTCUSD",1764738048252,0.01071225,93351.0,93346.0,0.00212]
["bitfinex","BTCUSD",1764738048425,0.01071237,93350.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764738048570,0.01071237,93350.0,93346.0,0.24671834]
["bitfinex","BTCUSD",1764738048764,0.01071237,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764738048971,0.00022683,93355.0,93350.0,0.26981998]
["bitfinex","BTCUSD",1764738049205,0.00022683,93355.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1764738049407,0.01193862,93355.0,93350.0,0.49477824]
["bitfinex","BTCUSD",1764738049616,0.01193862,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764738049617,0.00022683,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764738050500,0.00122683,93355.0,93352.0,0.22495336]
["bitfinex","BTCUSD",1764738050904,0.00022683,93355.0,93352.0,0.22495336]
["bitfinex","BTCUSD",1764738051098,0.00122683,93355.0,93352.0,0.22495336]
["bitfinex","BTCUSD",1764738051750,0.00122683,93355.0,93354.0,0.21635827]
["bitfinex","BTCUSD",1764738052091,0.00122683,93355.0,93354.0,0.23343827]
["bitfinex","BTCUSD",1764738052477,0.00122683,93355.0,93354.0,0.64283049]
["bitfinex","BTCUSD",1764738052832,0.00122683,93355.0,93354.0,0.60188126]
["bitfinex","BTCUSD",1764738053031,0.00022683,93355.0,93354.0,0.55643827]
["bitfinex","BTCUSD",1764738053232,0.00022683,93355.0,93354.0,0.55855827]
["bitfinex","BTCUSD",1764738053447,0.00222683,93355.0,93354.0,0.5803075]
["bitfinex","BTCUSD",1764738053628,0.00022683,93355.0,93354.0,0.5803075]
["bitfinex","BTCUSD",1764738053837,0.00022683,93355.0,93354.0,0.64283049]
["bitfinex","BTCUSD",1764738054059,0.00022683,93355.0,93354.0,0.68086095]
["bitfinex","BTCUSD",1764738054546,0.00022683,93355.0,93354.0,1.08086095]
["bitfinex","BTCUSD",1764738054778,0.00022683,93355.0,93354.0,1.08186095]
["bitfinex","BTCUSD",1764738056914,0.00022683,93355.0,93354.0,1.04303172]
["bitfinex","BTCUSD",1764738057135,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738057657,0.00022683,93355.0,93354.0,1.08186095]
["bitfinex","BTCUSD",1764738057862,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738058210,0.00022683,93355.0,93354.0,1.00500126]
["bitfinex","BTCUSD",1764738058391,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738059813,0.00022683,93355.0,93354.0,1.02208126]
["bitfinex","BTCUSD",1764738060139,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738060711,0.00022683,93355.0,93354.0,3.04383049]
["bitfinex","BTCUSD",1764738061159,0.00022683,93355.0,93354.0,1.02208126]
["bitfinex","BTCUSD",1764738061355,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738061768,0.00022683,93355.0,93354.0,1.04483049]
["bitfinex","BTCUSD",1764738062125,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738062330,0.00022683,93355.0,93354.0,1.04283049]
["bitfinex","BTCUSD",1764738062524,0.00022683,93355.0,93354.0,1.04383049]
["bitfinex","BTCUSD",1764738062730,0.00022683,93355.0,93354.0,3.04683049]
["bitfinex","BTCUSD",1764738062959,0.00022683,93355.0,93354.0,3.04383049]
["bitfinex","BTCUSD",1764738063138,0.00022683,93355.0,93354.0,3.10087618]
["bitfinex","BTCUSD",1764738063340,0.00022683,93355.0,93354.0,3.04583049]
["bitfinex","BTCUSD",1764738063655,0.01070755,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764738063930,0.0001205,93392.0,93391.0,0.00212]
["bitfinex","BTCUSD",1764738064130,0.0001205,93392.0,93391.0,0.54139339]
["bitfinex","BTCUSD",1764738064333,0.0001205,93392.0,93391.0,0.94139339]
["bitfinex","BTCUSD",1764738064544,0.0001205,93392.0,93391.0,0.96314262]
["bitfinex","BTCUSD",1764738064740,0.0001205,93392.0,93391.0,1.02566561]
["bitfinex","BTCUSD",1764738065017,0.0001205,93392.0,93391.0,1.00391638]
["bitfinex","BTCUSD",1764738065245,0.0001205,93392.0,93391.0,1.02566561]
["bitfinex","BTCUSD",1764738065456,0.0001205,93392.0,93391.0,1.00391638]
["bitfinex","BTCUSD",1764738065635,0.0001205,93392.0,93391.0,1.02566561]
["bitfinex","BTCUSD",1764738068212,0.0001205,93392.0,93391.0,1.04274561]
["bitfinex","BTCUSD",1764738071395,0.0001205,93392.0,93391.0,0.80684299]
["bitfinex","BTCUSD",1764738071634,0.0001205,93392.0,93391.0,0.40212]
["bitfinex","BTCUSD",1764738071850,0.0001205,93392.0,93391.0,0.41916]
["bitfinex","BTCUSD",1764738071978,0.0001205,93392.0,93391.0,0.95631339]
["bitfinex","BTCUSD",1764738072182,0.0001205,93392.0,93391.0,0.74316]
["bitfinex","BTCUSD",1764738072607,0.0001205,93392.0,93391.0,0.74216]
["bitfinex","BTCUSD",1764738072804,0.0001205,93392.0,93391.0,0.95843339]
["bitfinex","BTCUSD",1764738073185,0.0001205,93392.0,93391.0,0.95943339]
["bitfinex","BTCUSD",1764738073385,0.0001205,93392.0,93391.0,0.74316]
["bitfinex","BTCUSD",1764738073587,0.0001205,93392.0,93391.0,0.76390923]
["bitfinex","BTCUSD",1764738074105,0.0001205,93392.0,93391.0,0.74216]
["bitfinex","BTCUSD",1764738074357,0.0001205,93392.0,93391.0,0.76390923]
["bitfinex","BTCUSD",1764738074556,0.00116916,93392.0,93391.0,0.76390923]
["bitfinex","BTCUSD",1764738074739,0.00116916,93392.0,93391.0,0.76602923]
["bitfinex","BTCUSD",1764738075361,0.00116916,93392.0,93391.0,0.74428]
["bitfinex","BTCUSD",1764738075583,0.00116916,93392.0,93391.0,0.76390923]
["bitfinex","BTCUSD",1764738075779,0.00116916,93392.0,93391.0,0.74216]
["bitfinex","BTCUSD",1764738076012,0.00116916,93392.0,93391.0,0.80680299]
["bitfinex","BTCUSD",1764738076139,0.00116916,93392.0,93391.0,0.82855222]
["bitfinex","BTCUSD",1764738076528,0.00116916,93392.0,93391.0,0.72512]
["bitfinex","BTCUSD",1764738076733,0.00116916,93392.0,93391.0,0.76390923]
["bitfinex","BTCUSD",1764738076953,0.00116916,93392.0,93391.0,0.76602923]
["bitfinex","BTCUSD",1764738077145,0.00116916,93392.0,93391.0,0.74428]
["bitfinex","BTCUSD",1764738077348,0.00116916,93392.0,93391.0,0.74528]
["bitfinex","BTCUSD",1764738077548,0.00116916,93392.0,93391.0,0.34316]
["bitfinex","BTCUSD",1764738077809,0.00116916,93392.0,93391.0,0.323]
["bitfinex","BTCUSD",1764738078018,0.00116916,93392.0,93380.0,0.25]
["bitfinex","BTCUSD",1764738078019,0.21416715,93385.0,93380.0,0.05780531]
["bitfinex","BTCUSD",1764738078153,0.04348881,93381.0,93373.0,0.03798533]
["bitfinex","BTCUSD",1764738078355,0.00073698,93381.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764738078591,0.01070858,93383.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764738078793,0.21417608,93382.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764738079010,0.01070927,93377.0,93376.0,0.01704]
["bitfinex","BTCUSD",1764738079209,0.01070904,93379.0,93376.0,0.01704]
["bitfinex","BTCUSD",1764738079354,0.2141855,93377.0,93373.0,0.001]
["bitfinex","BTCUSD",1764738079566,0.01070938,93376.0,93374.0,0.01704]
["bitfinex","BTCUSD",1764738079833,0.21419009,93375.0,93370.0,0.26981998]
["bitfinex","BTCUSD",1764738080120,0.21420381,93370.0,93363.0,0.03798533]
["bitfinex","BTCUSD",1764738080323,0.0107103,93368.0,93364.0,0.04869609]
["bitfinex","BTCUSD",1764738080483,0.21420844,93367.0,93364.0,0.05502533]
["bitfinex","BTCUSD",1764738080663,0.22491886,93367.0,93364.0,0.05502533]
["bitfinex","BTCUSD",1764738081072,0.21421275,93366.0,93364.0,0.05502533]
["bitfinex","BTCUSD",1764738081301,0.21421275,93366.0,93363.0,0.323]
["bitfinex","BTCUSD",1764738081302,0.22492328,93366.0,93363.0,0.03798533]
["bitfinex","BTCUSD",1764738081562,0.22492328,93366.0,93365.0,0.01704]
["bitfinex","BTCUSD",1764738081563,0.01071053,93366.0,93365.0,0.01704]
["bitfinex","BTCUSD",1764738082960,0.01070973,93373.0,93365.0,0.01704]
["bitfinex","BTCUSD",1764738083150,0.01071019,93369.0,93365.0,0.34004]
["bitfinex","BTCUSD",1764738083359,0.01070893,93380.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764738083564,0.01070893,93380.0,93374.0,0.02174923]
["bitfinex","BTCUSD",1764738083565,0.01070916,93378.0,93374.0,0.02174923]
["bitfinex","BTCUSD",1764738083776,0.00059528,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1764738084219,0.00059528,93376.0,93375.0,0.023539]
["bitfinex","BTCUSD",1764738084771,0.00059528,93376.0,93375.0,0.44528823]
["bitfinex","BTCUSD",1764738084974,0.00059528,93376.0,93375.0,0.42386923]
["bitfinex","BTCUSD",1764738085611,0.00059528,93376.0,93375.0,0.40212]
["bitfinex","BTCUSD",1764738085818,0.00059528,93376.0,93375.0,0.42386923]
["bitfinex","BTCUSD",1764738087980,0.00059528,93376.0,93375.0,0.40212]
["bitfinex","BTCUSD",1764738088162,0.00059528,93376.0,93374.0,0.34419167]
["bitfinex","BTCUSD",1764738088163,0.21478307,93376.0,93374.0,0.13]
["bitfinex","BTCUSD",1764738088376,0.06124,93375.0,93374.0,0.13]
["bitfinex","BTCUSD",1764738088535,0.1708001,93375.0,93374.0,0.13]
["bitfinex","BTCUSD",1764738088736,0.1708001,93375.0,93361.0,0.03798533]
["bitfinex","BTCUSD",1764738088737,0.21422909,93358.0,93357.0,0.03798533]
["bitfinex","BTCUSD",1764738088938,0.21422909,93358.0,93355.0,0.03798533]
["bitfinex","BTCUSD",1764738088939,0.21423368,93356.0,93355.0,0.03798533]
["bitfinex","BTCUSD",1764738089507,0.21423827,93354.0,93353.0,0.01704]
["bitfinex","BTCUSD",1764738089676,0.21424286,93352.0,93351.0,0.03798533]
["bitfinex","BTCUSD",1764738089886,0.27548286,93352.0,93350.0,0.03798533]
["bitfinex","BTCUSD",1764738090123,0.10419202,93353.0,93342.0,0.03798533]
["bitfinex","BTCUSD",1764738090124,0.01071294,93345.0,93342.0,0.03798533]
["bitfinex","BTCUSD",1764738090337,0.21428188,93335.0,93334.0,0.03798533]
["bitfinex","BTCUSD",1764738090534,0.01071352,93340.0,93334.0,0.01708]
["bitfinex","BTCUSD",1764738090747,0.01071214,93352.0,93341.0,0.323]
["bitfinex","BTCUSD",1764738090944,0.01071283,93346.0,93341.0,0.323]
["bitfinex","BTCUSD",1764738091061,0.01071375,93338.0,93335.0,0.03802342]
["bitfinex","BTCUSD",1764738091259,0.22498208,93341.0,93334.0,0.3507942]
["bitfinex","BTCUSD",1764738091483,0.01071352,93340.0,93335.0,0.2249959]
["bitfinex","BTCUSD",1764738091687,0.01071294,93345.0,93340.0,0.25212]
["bitfinex","BTCUSD",1764738091893,0.01071317,93343.0,93340.0,0.00212]
["bitfinex","BTCUSD",1764738092287,0.01071352,93340.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738092505,0.22498599,93340.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738092710,0.01071294,93345.0,93337.0,0.33371386]
["bitfinex","BTCUSD",1764738092711,0.22497542,93344.0,93337.0,0.33371386]
["bitfinex","BTCUSD",1764738092907,0.01071352,93340.0,93337.0,0.33371386]
["bitfinex","BTCUSD",1764738093494,0.01071352,93340.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738093922,0.2142727,93339.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738094098,0.01071329,93342.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738094521,0.01071306,93344.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738094522,0.0107134,93341.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738094702,0.06124,93338.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738094995,0.275515,93338.0,93337.0,0.34008]
["bitfinex","BTCUSD",1764738095198,0.275515,93338.0,93337.0,0.323]
["bitfinex","BTCUSD",1764738095421,0.275515,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738095759,0.214275,93338.0,93336.0,0.13]
["bitfinex","BTCUSD",1764738095959,0.214275,93338.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738096168,0.01071329,93342.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738096307,0.2142728,93339.0,93337.0,0.01708]
["bitfinex","BTCUSD",1764738096658,0.0107142,93334.0,93331.0,0.323]
["bitfinex","BTCUSD",1764738096885,0.01071489,93328.0,93324.0,0.03802342]
["bitfinex","BTCUSD",1764738097150,0.21430476,93326.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738097352,0.21430476,93326.0,93325.0,0.01708]
["bitfinex","BTCUSD",1764738098095,0.39062486,93326.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738098297,0.16024,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738099185,0.06466,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738099393,0.23038486,93326.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738099394,0.21430255,93326.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738099554,0.21430484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738099730,0.22501755,93327.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738100134,0.21430484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738100345,0.21530484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738100666,0.22501526,93327.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738100832,0.22601526,93327.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738101030,0.2143047,93326.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738101250,0.01071455,93331.0,93326.0,0.01283512]
["bitfinex","BTCUSD",1764738101251,0.22500588,93331.0,93326.0,0.01283512]
["bitfinex","BTCUSD",1764738101469,0.01071455,93331.0,93326.0,0.01283512]
["bitfinex","BTCUSD",1764738101693,0.01071466,93330.0,93326.0,0.01283512]
["bitfinex","BTCUSD",1764738101843,0.01071409,93335.0,93327.0,0.4]
["bitfinex","BTCUSD",1764738102030,0.01071432,93333.0,93327.0,0.4]
["bitfinex","BTCUSD",1764738102227,0.01071455,93331.0,93327.0,0.4]
["bitfinex","BTCUSD",1764738102470,0.01071466,93330.0,93327.0,0.4]
["bitfinex","BTCUSD",1764738102672,0.06466,93328.0,93327.0,0.4]
["bitfinex","BTCUSD",1764738102878,0.06466,93328.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738102879,0.22501526,93327.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738103090,0.26196484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738103866,0.21430484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738104065,0.27896484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738104411,0.27996484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738104720,0.37554484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738105220,0.39741908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738105661,0.37554484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738105868,0.39741908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738106100,0.39641908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738106307,0.39841908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738106717,0.39641908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738106922,0.39841908,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738108511,0.37654484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738110295,0.28096484,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738110519,0.002,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738111116,0.06666,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738112242,0.16024,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738112401,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738112603,0.06666,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738112944,0.18411424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738113149,0.002,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738113570,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738113761,0.18411424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738114959,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738115509,0.06666,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738115718,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738116969,0.18411424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738117114,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738117339,0.06666,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738118982,0.16224,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738120369,0.20115424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738120567,0.52415424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738121751,0.52215424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738122089,0.52415424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738122345,0.52215424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738122692,0.52515424,93325.0,93324.0,0.00011914]
["bitfinex","BTCUSD",1764738123137,0.21438295,93291.0,93290.0,0.01744]
["bitfinex","BTCUSD",1764738123368,0.32487325,93291.0,93290.0,0.01744]
["bitfinex","BTCUSD",1764738123677,0.3247661,93291.0,93290.0,0.01744]
["bitfinex","BTCUSD",1764738124637,0.44222034,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764738125017,0.4203461,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764738125248,0.4203461,93291.0,93290.0,0.0014]
["bitfinex","BTCUSD",1764738125830,0.4203461,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764738126357,0.4223461,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764738126562,0.4203461,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764738127517,0.4203461,93291.0,93270.0,0.2504]
["bitfinex","BTCUSD",1764738127518,0.21442892,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764738127719,0.42435316,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764738128061,0.40247892,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764738128861,0.42435316,93271.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764738131338,0.42435316,93271.0,93260.0,0.0004]
["bitfinex","BTCUSD",1764738131339,0.23632615,93261.0,93260.0,0.0004]
["bitfinex","BTCUSD",1764738131481,0.23632615,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738131482,0.02187424,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738131685,0.34699915,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738132026,0.22519557,93253.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738132027,0.22519582,93253.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738132170,0.01072351,93253.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738132390,0.21447261,93252.0,93250.0,0.0004]
["bitfinex","BTCUSD",1764738132595,0.21447261,93252.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738133130,0.04584,93254.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738133329,0.01172351,93253.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738133655,0.21447491,93251.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738135017,0.001,93254.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738135219,0.01072351,93253.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738135419,0.21447477,93252.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738135754,0.001,93251.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738136391,0.22517651,93261.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764738136595,0.01072317,93256.0,93255.0,0.01704]
["bitfinex","BTCUSD",1764738136717,0.22518846,93256.0,93255.0,0.00704]
["bitfinex","BTCUSD",1764738136912,0.2144749,93252.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738137575,0.22518133,93259.0,93250.0,0.00079736]
["bitfinex","BTCUSD",1764738137576,0.001,93251.0,93250.0,0.53827457]
["bitfinex","BTCUSD",1764738137881,0.001,93251.0,93250.0,0.93827457]
["bitfinex","BTCUSD",1764738138079,0.001,93251.0,93250.0,0.9622038]
["bitfinex","BTCUSD",1764738138283,0.001,93251.0,93250.0,0.9633838]
["bitfinex","BTCUSD",1764738138513,0.001,93251.0,93250.0,0.94063457]
["bitfinex","BTCUSD",1764738138750,0.001,93251.0,93250.0,0.54163457]
["bitfinex","BTCUSD",1764738138873,0.001,93251.0,93250.0,0.62490679]
["bitfinex","BTCUSD",1764738139077,0.0107211,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764738139276,0.01072133,93272.0,93269.0,0.01704]
["bitfinex","BTCUSD",1764738139477,0.22512894,93280.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764738139677,0.01071972,93286.0,93280.0,0.26981998]
["bitfinex","BTCUSD",1764738139906,0.0160801,93285.0,93280.0,0.26981998]
["bitfinex","BTCUSD",1764738140103,0.0160801,93285.0,93276.0,0.21441565]
["bitfinex","BTCUSD",1764738140104,0.08792,93303.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764738140306,0.41352204,93330.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764738140307,0.01071799,93301.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764738140462,0.01071788,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764738140665,0.01071799,93301.0,93293.0,0.01708]
["bitfinex","BTCUSD",1764738140866,0.01071834,93298.0,93293.0,0.02779891]
["bitfinex","BTCUSD",1764738141287,0.21437583,93295.0,93285.0,0.21439648]
["bitfinex","BTCUSD",1764738141490,0.22509451,93295.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738141689,0.01071834,93298.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738141889,0.01071811,93300.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738142093,0.01071822,93299.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738142326,0.01071834,93298.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738142540,0.22508761,93297.0,93294.0,0.01708]
["bitfinex","BTCUSD",1764738142739,0.01071811,93300.0,93290.0,0.26981998]
["bitfinex","BTCUSD",1764738142944,0.01071857,93296.0,93291.0,0.02779914]
["bitfinex","BTCUSD",1764738143181,0.00012032,93301.0,93299.0,0.21554235]
["bitfinex","BTCUSD",1764738143298,0.00012032,93301.0,93300.0,0.32418]
["bitfinex","BTCUSD",1764738143499,0.00012032,93301.0,93300.0,0.32536]
["bitfinex","BTCUSD",1764738144158,0.00012032,93301.0,93300.0,0.34710923]
["bitfinex","BTCUSD",1764738144702,0.00012032,93301.0,93300.0,0.72536]
["bitfinex","BTCUSD",1764738145070,0.00012032,93301.0,93300.0,0.72636]
["bitfinex","BTCUSD",1764738145266,0.00012032,93301.0,93300.0,0.74810923]
["bitfinex","BTCUSD",1764738145446,0.00012032,93301.0,93300.0,0.72636]
["bitfinex","BTCUSD",1764738145653,0.00012032,93301.0,93300.0,0.74810923]
["bitfinex","BTCUSD",1764738145848,0.00012032,93301.0,93300.0,0.76514923]
["bitfinex","BTCUSD",1764738146053,0.00012032,93301.0,93300.0,0.74222]
["bitfinex","BTCUSD",1764738147247,0.00012032,93301.0,93300.0,0.76514923]
["bitfinex","BTCUSD",1764738147485,0.00012032,93301.0,93300.0,0.7434]
["bitfinex","BTCUSD",1764738147907,0.00012032,93301.0,93300.0,0.76514923]
["bitfinex","BTCUSD",1764738148107,0.00012032,93301.0,93300.0,0.7434]
["bitfinex","BTCUSD",1764738148325,0.00012032,93301.0,93300.0,0.76514923]
["bitfinex","BTCUSD",1764738148857,0.00012032,93301.0,93300.0,0.7434]
["bitfinex","BTCUSD",1764738149063,0.00012032,93301.0,93300.0,0.82767222]
["bitfinex","BTCUSD",1764738150285,0.00012032,93301.0,93300.0,0.82667222]
["bitfinex","BTCUSD",1764738150646,0.00012032,93301.0,93300.0,0.82767222]
["bitfinex","BTCUSD",1764738150848,0.00012032,93301.0,93300.0,0.82667222]
["bitfinex","BTCUSD",1764738151210,0.00012032,93301.0,93300.0,0.83167222]
["bitfinex","BTCUSD",1764738151603,0.01071237,93350.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764738151867,0.00325879,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764738152067,0.00325879,93355.0,93354.0,0.53841827]
["bitfinex","BTCUSD",1764738152068,0.00337935,93355.0,93354.0,0.53841827]
["bitfinex","BTCUSD",1764738152203,0.00337935,93355.0,93354.0,0.5601675]
["bitfinex","BTCUSD",1764738152412,0.00337935,93355.0,93354.0,0.5613475]
["bitfinex","BTCUSD",1764738152643,0.00337935,93355.0,93354.0,0.53959827]
["bitfinex","BTCUSD",1764738152835,0.00337935,93355.0,93354.0,0.53841827]
["bitfinex","BTCUSD",1764738153644,0.00337935,93355.0,93354.0,0.32418]
["bitfinex","BTCUSD",1764738154010,0.00337935,93355.0,93354.0,0.34122]
["bitfinex","BTCUSD",1764738154193,0.00337935,93355.0,93354.0,0.36296923]
["bitfinex","BTCUSD",1764738154603,0.00337935,93355.0,93354.0,0.40374299]
["bitfinex","BTCUSD",1764738154933,0.00337935,93355.0,93354.0,0.42549222]
["bitfinex","BTCUSD",1764738155148,0.00337935,93355.0,93354.0,0.40374299]
["bitfinex","BTCUSD",1764738155303,0.00337935,93355.0,93354.0,0.42549222]
["bitfinex","BTCUSD",1764738155803,0.00309935,93355.0,93354.0,0.80374299]
["bitfinex","BTCUSD",1764738156044,0.00309935,93355.0,93354.0,0.82549222]
["bitfinex","BTCUSD",1764738156445,0.00309935,93355.0,93354.0,0.82649222]
["bitfinex","BTCUSD",1764738156672,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738156874,0.00309935,93355.0,93354.0,2.80574299]
["bitfinex","BTCUSD",1764738157228,0.00309935,93355.0,93354.0,2.82749222]
["bitfinex","BTCUSD",1764738157725,0.00309935,93355.0,93354.0,2.82649222]
["bitfinex","BTCUSD",1764738157911,0.00309935,93355.0,93354.0,2.82549222]
["bitfinex","BTCUSD",1764738158039,0.00309935,93355.0,93354.0,2.82649222]
["bitfinex","BTCUSD",1764738158236,0.00309935,93355.0,93354.0,2.82949222]
["bitfinex","BTCUSD",1764738158846,0.00309935,93355.0,93354.0,2.80774299]
["bitfinex","BTCUSD",1764738159105,0.00309935,93355.0,93354.0,2.79070299]
["bitfinex","BTCUSD",1764738159307,0.00309935,93355.0,93354.0,2.81245222]
["bitfinex","BTCUSD",1764738159523,0.00309935,93355.0,93354.0,0.82949222]
["bitfinex","BTCUSD",1764738160560,0.00309935,93355.0,93354.0,0.82649222]
["bitfinex","BTCUSD",1764738160759,0.00309935,93355.0,93354.0,0.82849222]
["bitfinex","BTCUSD",1764738160965,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738161183,0.00309935,93355.0,93354.0,0.82849222]
["bitfinex","BTCUSD",1764738163096,0.00309935,93355.0,93354.0,0.80674299]
["bitfinex","BTCUSD",1764738163720,0.00309935,93355.0,93354.0,0.40418]
["bitfinex","BTCUSD",1764738164167,0.00309935,93355.0,93354.0,0.42122]
["bitfinex","BTCUSD",1764738164369,0.00309935,93355.0,93354.0,0.76596923]
["bitfinex","BTCUSD",1764738164565,0.00309935,93355.0,93354.0,0.50249222]
["bitfinex","BTCUSD",1764738164804,0.00309935,93355.0,93354.0,0.50349222]
["bitfinex","BTCUSD",1764738164943,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738165770,0.00309935,93355.0,93354.0,0.78870299]
["bitfinex","BTCUSD",1764738165977,0.00309935,93355.0,93354.0,2.80574299]
["bitfinex","BTCUSD",1764738166177,0.00309935,93355.0,93354.0,0.81045222]
["bitfinex","BTCUSD",1764738166376,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738166581,0.00309935,93355.0,93354.0,0.80574299]
["bitfinex","BTCUSD",1764738166789,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738169488,0.00309935,93355.0,93354.0,0.78870299]
["bitfinex","BTCUSD",1764738169805,0.00309935,93355.0,93354.0,0.80574299]
["bitfinex","BTCUSD",1764738170032,0.00309935,93355.0,93354.0,0.72618]
["bitfinex","BTCUSD",1764738170214,0.00309935,93355.0,93354.0,0.74322]
["bitfinex","BTCUSD",1764738170422,0.00309935,93355.0,93354.0,0.76496923]
["bitfinex","BTCUSD",1764738170628,0.00309935,93355.0,93354.0,0.80574299]
["bitfinex","BTCUSD",1764738170827,0.00309935,93355.0,93354.0,0.81045222]
["bitfinex","BTCUSD",1764738170972,0.00309935,93355.0,93354.0,0.82749222]
["bitfinex","BTCUSD",1764738171740,0.00309935,93355.0,93354.0,0.80574299]
["bitfinex","BTCUSD",1764738172488,0.00309935,93355.0,93354.0,0.72618]
["bitfinex","BTCUSD",1764738173111,0.21733533,93355.0,93354.0,0.402]
["bitfinex","BTCUSD",1764738173309,0.00309935,93355.0,93354.0,0.002]
["bitfinex","BTCUSD",1764738173510,0.21733533,93355.0,93354.0,0.01804]
["bitfinex","BTCUSD",1764738173717,0.21733533,93355.0,93354.0,0.01704]
["bitfinex","BTCUSD",1764738174330,0.21733533,93355.0,93341.0,0.21426687]
["bitfinex","BTCUSD",1764738174331,0.22496976,93346.0,93340.0,0.26981998]
["bitfinex","BTCUSD",1764738174562,0.01071237,93350.0,93346.0,0.02775283]
["bitfinex","BTCUSD",1764738174782,0.21115499,93347.0,93346.0,0.01704]
["bitfinex","BTCUSD",1764738176270,0.21115499,93347.0,93330.0,0.25]
["bitfinex","BTCUSD",1764738176271,0.0107142,93334.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764738176516,0.0107142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764738176722,0.00761485,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764738176919,0.22500146,93333.0,93330.0,0.01981998]
["bitfinex","BTCUSD",1764738177123,0.22500146,93333.0,93326.0,0.01704]
["bitfinex","BTCUSD",1764738177124,0.01071478,93329.0,93326.0,0.01704]
["bitfinex","BTCUSD",1764738177324,0.21428214,93335.0,93330.0,0.25]
["bitfinex","BTCUSD",1764738177513,0.21428647,93333.0,93328.0,0.01171489]
["bitfinex","BTCUSD",1764738177841,0.22500584,93331.0,93328.0,0.001]
["bitfinex","BTCUSD",1764738178170,0.01071478,93329.0,93326.0,0.34004]
["bitfinex","BTCUSD",1764738178422,0.01071409,93335.0,93330.0,0.25]
["bitfinex","BTCUSD",1764738178581,0.01071443,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764738178785,0.22500354,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764738179020,0.01071455,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764738179220,0.22500802,93330.0,93326.0,0.35075512]
["bitfinex","BTCUSD",1764738179530,0.01071478,93329.0,93326.0,0.01704]
["bitfinex","BTCUSD",1764738179692,0.21429815,93328.0,93326.0,0.01704]
["bitfinex","BTCUSD",1764738179889,0.01071478,93329.0,93326.0,0.01704]
["bitfinex","BTCUSD",1764738180315,0.01071386,93337.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764738180516,0.08925,93354.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764738180517,0.2142704,93340.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764738180720,0.01071409,93335.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764738180886,0.01071443,93332.0,93328.0,0.02174923]
["bitfinex","BTCUSD",1764738181253,0.01071443,93332.0,93328.0,0.03246412]
["bitfinex","BTCUSD",1764738181467,0.01071443,93332.0,93326.0,0.29910326]
["bitfinex","BTCUSD",1764738181468,0.21430025,93327.0,93326.0,0.07408569]
["bitfinex","BTCUSD",1764738181681,0.21430025,93327.0,93320.0,0.26071581]
["bitfinex","BTCUSD",1764738181682,0.21431403,93321.0,93320.0,0.323]
["bitfinex","BTCUSD",1764738181954,0.27501403,93321.0,93320.0,0.323]
["bitfinex","BTCUSD",1764738183423,0.01071547,93323.0,93320.0,0.323]
["bitfinex","BTCUSD",1764738183826,0.21431173,93322.0,93320.0,0.323]
["bitfinex","BTCUSD",1764738184915,0.21431633,93320.0,93319.0,0.01704]
["bitfinex","BTCUSD",1764738185141,0.27501633,93320.0,93319.0,0.01704]
["bitfinex","BTCUSD",1764738185335,0.36426633,93320.0,93319.0,0.01704]
["bitfinex","BTCUSD",1764738185541,0.36426633,93320.0,93288.0,0.2143892]
["bitfinex","BTCUSD",1764738185542,0.01071857,93296.0,93288.0,0.2143892]
["bitfinex","BTCUSD",1764738185743,0.25813295,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738185964,0.31883295,93291.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738186193,0.21435896,93302.0,93290.0,0.28725734]
["bitfinex","BTCUSD",1764738186357,0.0107188,93294.0,93290.0,0.03725734]
["bitfinex","BTCUSD",1764738186760,0.0537,93291.0,93290.0,0.02043736]
["bitfinex","BTCUSD",1764738187100,0.0537,93291.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738187284,0.01071891,93293.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738188075,0.01071891,93293.0,93290.0,0.02815662]
["bitfinex","BTCUSD",1764738188240,0.04328,93295.0,93294.0,0.21437605]
["bitfinex","BTCUSD",1764738188436,0.04375,93305.0,93300.0,0.26981998]
["bitfinex","BTCUSD",1764738188659,0.01071788,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764738189226,0.04375,93305.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738189433,0.01071742,93306.0,93302.0,0.02775788]
["bitfinex","BTCUSD",1764738189617,0.21433496,93312.0,93302.0,0.02775788]
["bitfinex","BTCUSD",1764738189618,0.01071627,93316.0,93310.0,0.28053694]
["bitfinex","BTCUSD",1764738189756,0.01071627,93316.0,93311.0,0.323]
["bitfinex","BTCUSD",1764738189757,0.2250442,93315.0,93311.0,0.323]
["bitfinex","BTCUSD",1764738189955,0.2250442,93315.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764738189956,0.09698,93311.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764738190180,0.22503722,93318.0,93310.0,0.26981998]
["bitfinex","BTCUSD",1764738190380,0.01071639,93315.0,93310.0,0.28053694]
["bitfinex","BTCUSD",1764738190733,0.01071639,93315.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764738190734,0.01071673,93312.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764738191062,0.21434619,93307.0,93306.0,0.323]
["bitfinex","BTCUSD",1764738191272,0.26804619,93307.0,93306.0,0.34004]
["bitfinex","BTCUSD",1764738191678,0.01071639,93315.0,93306.0,0.01704]
["bitfinex","BTCUSD",1764738191899,0.21432069,93319.0,93309.0,0.323]
["bitfinex","BTCUSD",1764738192214,0.21432069,93319.0,93306.0,0.01704]
["bitfinex","BTCUSD",1764738192215,0.21433459,93313.0,93311.0,0.323]
["bitfinex","BTCUSD",1764738192974,0.21433459,93313.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764738192975,0.01071776,93303.0,93293.0,0.2250951]
["bitfinex","BTCUSD",1764738193175,0.21436254,93300.0,93297.0,0.01704]
["bitfinex","BTCUSD",1764738193377,0.22507555,93302.0,93297.0,0.02775845]
["bitfinex","BTCUSD",1764738193645,0.22508195,93300.0,93297.0,0.01704]
["bitfinex","BTCUSD",1764738193789,0.22508077,93300.0,93297.0,0.01704]
["bitfinex","BTCUSD",1764738194507,0.21433783,93311.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738194508,0.22507173,93304.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738194677,0.22507173,93304.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738194678,0.01071822,93299.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738194874,0.0537,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738195131,0.0537,93291.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738195589,0.22508302,93299.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738195590,0.01071776,93303.0,93291.0,0.54810022]
["bitfinex","BTCUSD",1764738195910,0.01071868,93295.0,93291.0,0.33371914]
["bitfinex","BTCUSD",1764738196243,0.01071868,93295.0,93291.0,0.54810029]
["bitfinex","BTCUSD",1764738196448,0.01071868,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764738197019,0.0107188,93294.0,93290.0,0.01743736]
["bitfinex","BTCUSD",1764738197353,0.22509694,93294.0,93291.0,0.323]
["bitfinex","BTCUSD",1764738197802,0.26808065,93292.0,93291.0,0.323]
["bitfinex","BTCUSD",1764738197949,0.26808065,93292.0,93291.0,0.34004]
["bitfinex","BTCUSD",1764738198149,0.35446065,93292.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738198479,0.16195424,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738199483,0.16295424,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738199883,0.14008,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738200500,0.0537,93291.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738200695,0.21438065,93292.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738201038,0.01071891,93293.0,93290.0,0.00039736]
["bitfinex","BTCUSD",1764738201162,0.21434928,93306.0,93291.0,0.24213983]
["bitfinex","BTCUSD",1764738201163,0.01071776,93303.0,93291.0,0.24213983]
["bitfinex","BTCUSD",1764738201367,0.01071719,93308.0,93300.0,0.01981998]
["bitfinex","BTCUSD",1764738201599,0.01071788,93302.0,93295.0,0.323]
["bitfinex","BTCUSD",1764738201802,0.01071719,93308.0,93295.0,0.323]
["bitfinex","BTCUSD",1764738201803,0.21433803,93311.0,93300.0,0.26981998]
["bitfinex","BTCUSD",1764738202010,0.01071753,93305.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738202214,0.22507073,93304.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738202415,0.21435745,93303.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738202754,0.22507132,93304.0,93301.0,0.323]
["bitfinex","BTCUSD",1764738202957,0.01071799,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764738203142,0.01071799,93301.0,93298.0,0.323]
["bitfinex","BTCUSD",1764738203337,0.21435738,93303.0,93298.0,0.33371834]
["bitfinex","BTCUSD",1764738203338,0.01071788,93302.0,93298.0,0.33371834]
["bitfinex","BTCUSD",1764738203802,0.01071696,93310.0,93300.0,0.28053809]
["bitfinex","BTCUSD",1764738203998,0.01071765,93304.0,93302.0,0.323]
["bitfinex","BTCUSD",1764738205403,0.22507313,93303.0,93302.0,0.01704]
["bitfinex","BTCUSD",1764738205560,0.09709696,93310.0,93302.0,0.01704]
["bitfinex","BTCUSD",1764738205761,0.21432487,93317.0,93302.0,0.01704]
["bitfinex","BTCUSD",1764738205762,0.001,93304.0,93302.0,0.23139543]
["bitfinex","BTCUSD",1764738205962,0.01071627,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764738206190,0.2142953,93330.0,93321.0,0.323]
["bitfinex","BTCUSD",1764738206388,0.01071432,93333.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764738206563,0.01071501,93327.0,93322.0,0.323]
["bitfinex","BTCUSD",1764738206764,0.01071501,93327.0,93321.0,0.323]
["bitfinex","BTCUSD",1764738206765,0.0537,93323.0,93321.0,0.323]
["bitfinex","BTCUSD",1764738206968,0.04328,93325.0,93322.0,0.01704]
["bitfinex","BTCUSD",1764738207160,0.21429187,93331.0,93322.0,0.01704]
["bitfinex","BTCUSD",1764738207355,0.01071524,93325.0,93322.0,0.01704]
["bitfinex","BTCUSD",1764738207586,0.21430944,93323.0,93322.0,0.01704]
["bitfinex","BTCUSD",1764738209023,0.01071616,93317.0,93313.0,0.53733189]
["bitfinex","BTCUSD",1764738209220,0.01071593,93319.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764738209616,0.01071593,93319.0,93315.0,0.13]
["bitfinex","BTCUSD",1764738209920,0.22503422,93320.0,93316.0,0.01704]
["bitfinex","BTCUSD",1764738210130,0.001,93317.0,93316.0,0.01704]
["bitfinex","BTCUSD",1764738211345,0.01071593,93319.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738211549,0.3113977,93326.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738211715,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738212263,0.00290152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738214617,0.00290152,93317.0,93316.0,0.36178923]
["bitfinex","BTCUSD",1764738215043,0.00190152,93317.0,93316.0,0.36178923]
["bitfinex","BTCUSD",1764738215443,0.00290152,93317.0,93316.0,0.36178923]
["bitfinex","BTCUSD",1764738215941,0.00290152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738217174,0.26719474,93317.0,93316.0,0.323]
["bitfinex","BTCUSD",1764738217373,0.26719474,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738218026,0.05287152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738218287,0.00290152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738219259,0.00290152,93317.0,93316.0,0.323]
["bitfinex","BTCUSD",1764738219447,0.00290152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738220658,0.00290152,93317.0,93316.0,0.34104]
["bitfinex","BTCUSD",1764738221159,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738221550,0.00190152,93317.0,93316.0,0.34104]
["bitfinex","BTCUSD",1764738221758,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738222364,0.00190152,93317.0,93316.0,0.36178923]
["bitfinex","BTCUSD",1764738223099,0.00190152,93317.0,93316.0,0.42431222]
["bitfinex","BTCUSD",1764738223631,0.00190152,93317.0,93316.0,0.40256299]
["bitfinex","BTCUSD",1764738223856,0.00190152,93317.0,93316.0,0.323]
["bitfinex","BTCUSD",1764738224055,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738224973,0.00190152,93317.0,93316.0,0.74004]
["bitfinex","BTCUSD",1764738225782,0.00190152,93317.0,93316.0,0.323]
["bitfinex","BTCUSD",1764738225968,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738228109,0.00290152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738228275,0.00190152,93317.0,93316.0,0.34004]
["bitfinex","BTCUSD",1764738228484,0.34844474,93317.0,93316.0,0.323]
["bitfinex","BTCUSD",1764738228889,0.21432781,93315.0,93314.0,0.01704]
["bitfinex","BTCUSD",1764738229172,0.01071524,93325.0,93320.0,0.26981998]
["bitfinex","BTCUSD",1764738229338,0.01071501,93327.0,93320.0,0.26071581]
["bitfinex","BTCUSD",1764738229504,0.01071512,93326.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764738229692,0.01071524,93325.0,93321.0,0.3337157]
["bitfinex","BTCUSD",1764738229890,0.01083518,93330.0,93325.0,0.2250181]
["bitfinex","BTCUSD",1764738230162,0.01083518,93330.0,93326.0,0.34004]
["bitfinex","BTCUSD",1764738230293,0.01083518,93330.0,93326.0,0.56505584]
["bitfinex","BTCUSD",1764738230793,0.00012052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738231347,0.00112052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738231699,0.00012052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738231949,0.00112052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738232829,0.00112052,93330.0,93329.0,0.34474923]
["bitfinex","BTCUSD",1764738233265,0.00112052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738233470,0.00012052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738233824,0.00112052,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738234022,0.00012052,93330.0,93329.0,0.3801921]
["bitfinex","BTCUSD",1764738236219,0.00012052,93330.0,93329.0,0.723]
["bitfinex","BTCUSD",1764738236418,0.00012052,93330.0,93329.0,0.7801921]
["bitfinex","BTCUSD",1764738236624,0.00239068,93330.0,93329.0,0.86446432]
["bitfinex","BTCUSD",1764738237200,0.00239068,93330.0,93329.0,0.86444414]
["bitfinex","BTCUSD",1764738237737,0.00239068,93330.0,93329.0,0.84269491]
["bitfinex","BTCUSD",1764738237903,0.00239068,93330.0,93329.0,0.86444414]
["bitfinex","BTCUSD",1764738238111,0.00239068,93330.0,93329.0,0.80727222]
["bitfinex","BTCUSD",1764738238522,0.00239068,93330.0,93329.0,0.723]
["bitfinex","BTCUSD",1764738238743,0.00239068,93330.0,93329.0,0.74004]
["bitfinex","BTCUSD",1764738239112,0.00239068,93330.0,93329.0,0.76178923]
["bitfinex","BTCUSD",1764738239554,0.00239068,93330.0,93329.0,0.74004]
["bitfinex","BTCUSD",1764738239754,0.00239068,93330.0,93329.0,0.76178923]
["bitfinex","BTCUSD",1764738240704,0.00239068,93330.0,93329.0,0.723]
["bitfinex","BTCUSD",1764738240863,0.00239068,93330.0,93329.0,0.74004]
["bitfinex","BTCUSD",1764738241670,0.00239068,93330.0,93329.0,0.723]
["bitfinex","BTCUSD",1764738242026,0.00239068,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738242197,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738242576,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738242775,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738243513,0.00339068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738243663,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738245028,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738245226,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738245851,0.00239068,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738245986,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738248112,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738248333,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738248535,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738248960,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738249959,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738250139,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738250337,0.00239068,93330.0,93329.0,0.36178923]
["bitfinex","BTCUSD",1764738250539,0.00239068,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764738250747,0.00239068,93330.0,93329.0,0.34004]
["bitfinex","BTCUSD",1764738251160,0.00239068,93330.0,93329.0,0.76178923]
["bitfinex","BTCUSD",1764738252207,0.00239068,93330.0,93329.0,0.74474923]
["bitfinex","BTCUSD",1764738252414,0.00239068,93330.0,93329.0,0.76178923]
["bitfinex","BTCUSD",1764738252656,0.00239068,93330.0,93329.0,0.74004]
["bitfinex","BTCUSD",1764738252854,0.00239068,93330.0,93329.0,0.76178923]
["bitfinex","BTCUSD",1764738253469,0.00239068,93330.0,93329.0,0.80256299]
["bitfinex","BTCUSD",1764738253666,0.00239068,93330.0,93329.0,0.82431222]
["bitfinex","BTCUSD",1764738254149,0.00239068,93330.0,93329.0,0.80256299]
["bitfinex","BTCUSD",1764738254389,0.00239068,93330.0,93329.0,0.90001275]
["bitfinex","BTCUSD",1764738254590,0.00239068,93330.0,93329.0,2.87826352]
["bitfinex","BTCUSD",1764738254770,0.00239068,93330.0,93329.0,2.82431222]
["bitfinex","BTCUSD",1764738255128,0.00239068,93330.0,93329.0,2.82531222]
["bitfinex","BTCUSD",1764738255512,0.00239068,93330.0,93329.0,2.82351222]
["bitfinex","BTCUSD",1764738255716,0.00239068,93330.0,93329.0,2.82751222]
["bitfinex","BTCUSD",1764738255931,0.00239068,93330.0,93329.0,2.82651222]
["bitfinex","BTCUSD",1764738256240,0.00239068,93330.0,93329.0,2.82751222]
["bitfinex","BTCUSD",1764738257457,0.00239068,93330.0,93329.0,2.97391222]
["bitfinex","BTCUSD",1764738257860,0.01070938,93376.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764738258072,0.01070938,93376.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738258073,0.05198,93373.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738258307,0.2249038,93374.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738258308,0.05198,93372.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738258632,0.12851,93372.0,93371.0,0.34004]
["bitfinex","BTCUSD",1764738258831,0.01070961,93374.0,93371.0,0.01704]
["bitfinex","BTCUSD",1764738259042,0.21419683,93373.0,93371.0,0.01704]
["bitfinex","BTCUSD",1764738259249,0.21519683,93373.0,93371.0,0.01704]
["bitfinex","BTCUSD",1764738259622,0.21419683,93373.0,93371.0,0.01704]
["bitfinex","BTCUSD",1764738259903,0.01170961,93374.0,93371.0,0.01704]
["bitfinex","BTCUSD",1764738260075,0.001,93374.0,93372.0,0.53719483]
["bitfinex","BTCUSD",1764738260253,4.018e-05,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764738260468,4.018e-05,93376.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764738260670,4.018e-05,93376.0,93375.0,0.323]
["bitfinex","BTCUSD",1764738261366,4.018e-05,93376.0,93375.0,0.34004]
["bitfinex","BTCUSD",1764738261939,4.018e-05,93376.0,93375.0,0.36178923]
["bitfinex","BTCUSD",1764738262170,4.018e-05,93376.0,93375.0,0.34004]
["bitfinex","BTCUSD",1764738262789,4.018e-05,93376.0,93375.0,0.36178923]
["bitfinex","BTCUSD",1764738262980,4.018e-05,93376.0,93375.0,0.34004]
["bitfinex","BTCUSD",1764738264648,4.018e-05,93376.0,93375.0,0.4]
["bitfinex","BTCUSD",1764738264861,4.018e-05,93376.0,93375.0,0.417]
["bitfinex","BTCUSD",1764738265179,0.05332433,93376.0,93375.0,0.417]
["bitfinex","BTCUSD",1764738265532,0.00134433,93376.0,93375.0,0.417]
["bitfinex","BTCUSD",1764738265658,0.00134433,93376.0,93375.0,0.017]
["bitfinex","BTCUSD",1764738268066,0.21419297,93374.0,93372.0,0.323]
["bitfinex","BTCUSD",1764738268280,0.21419297,93374.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738268702,0.21419297,93374.0,93372.0,0.323]
["bitfinex","BTCUSD",1764738268703,0.12851,93373.0,93372.0,0.323]
["bitfinex","BTCUSD",1764738268919,0.01071007,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764738269348,0.03846,93369.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764738269559,0.03846,93369.0,93368.0,0.017]
["bitfinex","BTCUSD",1764738270194,0.03846,93369.0,93368.0,0.34]
["bitfinex","BTCUSD",1764738270399,0.01074956,93376.0,93371.0,0.33370996]
["bitfinex","BTCUSD",1764738270569,0.01074956,93376.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764738270992,0.01074956,93376.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738271412,4.018e-05,93376.0,93374.0,0.323]
["bitfinex","BTCUSD",1764738272029,0.21422943,93376.0,93374.0,0.323]
["bitfinex","BTCUSD",1764738272513,0.21422943,93376.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738272514,0.21419238,93374.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738273482,4.018e-05,93376.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738273686,0.01074956,93376.0,93373.0,0.017]
["bitfinex","BTCUSD",1764738273886,0.01070973,93373.0,93370.0,0.03053005]
["bitfinex","BTCUSD",1764738274113,0.01070973,93373.0,93371.0,0.017]
["bitfinex","BTCUSD",1764738274515,0.00119079,93372.0,93371.0,0.017]
["bitfinex","BTCUSD",1764738275444,0.01071019,93369.0,93363.0,0.323]
["bitfinex","BTCUSD",1764738275621,0.07999,93364.0,93363.0,0.323]
["bitfinex","BTCUSD",1764738276040,0.07999,93364.0,93363.0,0.34]
["bitfinex","BTCUSD",1764738276206,0.01071053,93366.0,93363.0,0.34]
["bitfinex","BTCUSD",1764738276405,0.21419792,93372.0,93363.0,0.34]
["bitfinex","BTCUSD",1764738276406,0.22488471,93382.0,93371.0,0.53719821]
["bitfinex","BTCUSD",1764738276610,0.0107095,93375.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738277016,0.0107095,93375.0,93371.0,0.33370996]
["bitfinex","BTCUSD",1764738277416,0.01070961,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764738277657,4.018e-05,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764738277806,4.018e-05,93376.0,93374.0,0.017]
["bitfinex","BTCUSD",1764738279354,0.21422938,93376.0,93374.0,0.017]
["bitfinex","BTCUSD",1764738280209,4.018e-05,93376.0,93374.0,0.017]
["bitfinex","BTCUSD",1764738281124,4.018e-05,93376.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1764738281491,0.00134433,93376.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1764738282090,0.00134433,93376.0,93375.0,0.53719009]
["bitfinex","BTCUSD",1764738283599,0.00134433,93376.0,93375.0,0.55893932]
["bitfinex","BTCUSD",1764738283809,0.00134433,93376.0,93375.0,0.53719009]
["bitfinex","BTCUSD",1764738284020,0.00134433,93376.0,93375.0,0.59971308]
["bitfinex","BTCUSD",1764738284464,0.00134433,93376.0,93375.0,0.95419009]
["bitfinex","BTCUSD",1764738284981,0.00134433,93376.0,93375.0,1.03846231]
["bitfinex","BTCUSD",1764738285189,0.00134433,93376.0,93375.0,1.01671308]
["bitfinex","BTCUSD",1764738285392,0.00134433,93376.0,93375.0,1.03846231]
["bitfinex","BTCUSD",1764738285867,0.00134433,93376.0,93375.0,3.03846231]
["bitfinex","BTCUSD",1764738286042,0.00134433,93376.0,93375.0,3.11467253]
["bitfinex","BTCUSD",1764738286247,0.00134433,93376.0,93375.0,3.03846231]
["bitfinex","BTCUSD",1764738287194,0.00134433,93376.0,93375.0,3.04046231]
["bitfinex","BTCUSD",1764738287402,0.00134433,93376.0,93375.0,3.04146231]
["bitfinex","BTCUSD",1764738287941,0.00134433,93376.0,93375.0,0.93719009]
["bitfinex","BTCUSD",1764738288275,0.00134433,93376.0,93375.0,0.21819009]
["bitfinex","BTCUSD",1764738288468,0.04767433,93376.0,93375.0,0.001]
["bitfinex","BTCUSD",1764738288715,0.11620433,93376.0,93375.0,0.018]
["bitfinex","BTCUSD",1764738288866,0.04767433,93376.0,93375.0,0.021]
["bitfinex","BTCUSD",1764738289069,0.00134433,93376.0,93375.0,0.021]
["bitfinex","BTCUSD",1764738289685,0.00134433,93376.0,93375.0,0.23419009]
["bitfinex","BTCUSD",1764738289887,0.00134433,93376.0,93375.0,0.23519009]
["bitfinex","BTCUSD",1764738290143,0.00134433,93376.0,93375.0,0.23219009]
["bitfinex","BTCUSD",1764738290490,0.00134433,93376.0,93375.0,0.25293932]
["bitfinex","BTCUSD",1764738290676,0.00134433,93376.0,93371.0,0.38004339]
["bitfinex","BTCUSD",1764738290677,0.21419238,93374.0,93371.0,0.38004339]
["bitfinex","BTCUSD",1764738290879,0.01071007,93370.0,93366.0,0.68196244]
["bitfinex","BTCUSD",1764738291137,0.04633,93367.0,93366.0,0.28196244]
["bitfinex","BTCUSD",1764738291329,0.04633,93367.0,93366.0,0.08475392]
["bitfinex","BTCUSD",1764738291552,0.00104909,93367.0,93366.0,0.48475392]
["bitfinex","BTCUSD",1764738291712,0.00104909,93367.0,93366.0,0.42771053]
["bitfinex","BTCUSD",1764738291897,0.00104909,93367.0,93366.0,0.48475392]
["bitfinex","BTCUSD",1764738292095,0.00104909,93367.0,93366.0,0.79704339]
["bitfinex","BTCUSD",1764738292302,0.00104909,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738293187,0.00104909,93367.0,93366.0,0.39704339]
["bitfinex","BTCUSD",1764738294468,0.00104909,93367.0,93366.0,0.38004339]
["bitfinex","BTCUSD",1764738294670,0.04737909,93367.0,93366.0,0.39704339]
["bitfinex","BTCUSD",1764738295451,0.04737909,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738295656,0.00104909,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738295894,0.04737909,93367.0,93366.0,0.323]
["bitfinex","BTCUSD",1764738296062,0.11590909,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738296301,0.11486,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738296505,0.04633,93367.0,93366.0,0.34]
["bitfinex","BTCUSD",1764738296679,0.01070996,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764738296834,0.22490939,93371.0,93367.0,0.33371042]
["bitfinex","BTCUSD",1764738297043,0.01070996,93371.0,93367.0,0.33371042]
["bitfinex","BTCUSD",1764738297267,0.21419113,93375.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764738297584,0.01070996,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764738297748,0.01070996,93371.0,93367.0,0.33371042]
["bitfinex","BTCUSD",1764738298147,0.01071007,93370.0,93367.0,0.323]
["bitfinex","BTCUSD",1764738298349,0.04633,93368.0,93367.0,0.323]
["bitfinex","BTCUSD",1764738298674,0.04633,93368.0,93366.0,0.017]
["bitfinex","BTCUSD",1764738298870,0.22491404,93369.0,93366.0,0.017]
["bitfinex","BTCUSD",1764738299046,0.21420844,93367.0,93366.0,0.017]
["bitfinex","BTCUSD",1764738299249,0.22491404,93369.0,93366.0,0.017]
["bitfinex","BTCUSD",1764738299872,0.22491404,93369.0,93368.0,0.00104909]
["bitfinex","BTCUSD",1764738300075,0.22490681,93372.0,93368.0,0.00104909]
["bitfinex","BTCUSD",1764738300424,0.21418058,93380.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764738300552,0.01074956,93376.0,93371.0,0.33370996]
["bitfinex","BTCUSD",1764738300735,0.01074956,93376.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738300958,0.0107095,93375.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738301159,0.26052697,93372.0,93371.0,0.323]
["bitfinex","BTCUSD",1764738301365,0.26052697,93372.0,93371.0,0.34]
["bitfinex","BTCUSD",1764738301589,0.32905697,93372.0,93371.0,0.34]
["bitfinex","BTCUSD",1764738302200,0.22490408,93374.0,93371.0,0.34]
["bitfinex","BTCUSD",1764738302405,0.21419663,93373.0,93371.0,0.34]
["bitfinex","BTCUSD",1764738302815,0.00022676,93375.0,93373.0,0.53719345]
["bitfinex","BTCUSD",1764738303220,0.11486,93374.0,93373.0,0.323]
["bitfinex","BTCUSD",1764738303434,0.11486,93374.0,93373.0,0.34]
["bitfinex","BTCUSD",1764738304095,0.23606892,93373.0,93371.0,0.00104909]
["bitfinex","BTCUSD",1764738304419,0.23606892,93373.0,93368.0,0.00314727]
["bitfinex","BTCUSD",1764738304420,0.02187424,93369.0,93368.0,0.00314727]
["bitfinex","BTCUSD",1764738304577,0.28240809,93369.0,93368.0,0.00314727]
["bitfinex","BTCUSD",1764738304791,0.28240809,93369.0,93357.0,0.05704339]
["bitfinex","BTCUSD",1764738304792,0.21422909,93358.0,93357.0,0.05704339]
["bitfinex","BTCUSD",1764738304994,0.29562909,93358.0,93357.0,0.05704339]
["bitfinex","BTCUSD",1764738305154,0.29562909,93358.0,93354.0,0.017]
["bitfinex","BTCUSD",1764738305155,0.36415909,93358.0,93356.0,0.05704339]
["bitfinex","BTCUSD",1764738305353,0.06853,93357.0,93356.0,0.05704339]
["bitfinex","BTCUSD",1764738305554,0.11486,93357.0,93356.0,0.05704339]
["bitfinex","BTCUSD",1764738306005,0.21423368,93356.0,93355.0,0.05704339]
["bitfinex","BTCUSD",1764738306414,0.32610368,93356.0,93354.0,0.07404339]
["bitfinex","BTCUSD",1764738306682,0.11187,93355.0,93354.0,0.07404339]
["bitfinex","BTCUSD",1764738307455,0.11187,93355.0,93354.0,0.05704339]
["bitfinex","BTCUSD",1764738307657,0.11187,93355.0,93347.0,0.05704339]
["bitfinex","BTCUSD",1764738307658,0.22495018,93354.0,93347.0,0.05704339]
["bitfinex","BTCUSD",1764738307859,0.02187424,93346.0,93343.0,0.05704339]
["bitfinex","BTCUSD",1764738308059,0.21426122,93344.0,93343.0,0.05704339]
["bitfinex","BTCUSD",1764738308236,0.2142704,93340.0,93339.0,0.017]
["bitfinex","BTCUSD",1764738308515,0.2612704,93340.0,93339.0,0.017]
["bitfinex","BTCUSD",1764738308673,0.3261404,93340.0,93339.0,0.017]
["bitfinex","BTCUSD",1764738309068,0.32618055,93340.0,93339.0,0.017]
["bitfinex","BTCUSD",1764738309275,0.32618055,93340.0,93331.0,0.323]
["bitfinex","BTCUSD",1764738309276,0.21428852,93333.0,93331.0,0.323]
["bitfinex","BTCUSD",1764738309474,0.01071409,93335.0,93332.0,0.017]
["bitfinex","BTCUSD",1764738310220,0.047,93333.0,93332.0,0.017]
["bitfinex","BTCUSD",1764738310546,0.047,93333.0,93331.0,0.001]
["bitfinex","BTCUSD",1764738310547,0.21428877,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1764738310747,0.32615877,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1764738310948,0.32615877,93332.0,93331.0,0.018]
["bitfinex","BTCUSD",1764738311083,0.34803301,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1764738311679,0.02187424,93331.0,93330.0,0.00239068]
["bitfinex","BTCUSD",1764738311886,0.13374424,93331.0,93330.0,0.00239068]
["bitfinex","BTCUSD",1764738312744,0.26129107,93331.0,93330.0,0.00239068]
["bitfinex","BTCUSD",1764738313351,0.26329107,93331.0,93330.0,0.00239068]
["bitfinex","BTCUSD",1764738313811,0.21430255,93326.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738313978,0.01071489,93328.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738314190,0.21430025,93327.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738315219,0.01071489,93328.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738316055,0.21430212,93327.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738316463,0.047,93326.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738317614,0.048,93326.0,93325.0,0.017]
["bitfinex","BTCUSD",1764738318424,0.048,93326.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738318425,0.01071639,93315.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738318653,0.047,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738318861,0.047,93313.0,93312.0,0.01901033]
["bitfinex","BTCUSD",1764738319066,0.01071627,93316.0,93312.0,0.01901033]
["bitfinex","BTCUSD",1764738319271,0.01071627,93316.0,93313.0,0.323]
["bitfinex","BTCUSD",1764738319708,0.047,93314.0,93313.0,0.323]
["bitfinex","BTCUSD",1764738320222,0.01071627,93316.0,93312.0,0.01901033]
["bitfinex","BTCUSD",1764738320448,0.01071627,93316.0,93312.0,0.02001033]
["bitfinex","BTCUSD",1764738320639,0.01071627,93316.0,93312.0,0.02972706]
["bitfinex","BTCUSD",1764738321107,0.001,93314.0,93312.0,0.02972706]
["bitfinex","BTCUSD",1764738321365,0.2613324,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738321595,0.34807664,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738322448,0.2965624,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738323028,0.3614324,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738323227,0.08223,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738323429,0.03623,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738324336,0.2505624,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738324490,0.08323,93313.0,93312.0,0.00201033]
["bitfinex","BTCUSD",1764738324694,0.08323,93313.0,93312.0,0.53934503]
["bitfinex","BTCUSD",1764738324895,0.03623,93313.0,93312.0,0.32501033]
["bitfinex","BTCUSD",1764738325120,0.08323,93313.0,93312.0,0.32501033]
["bitfinex","BTCUSD",1764738325328,0.03623,93313.0,93312.0,0.32501033]
["bitfinex","BTCUSD",1764738325756,0.06487,93323.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764738325932,0.03523,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764738326277,0.01075367,93340.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764738326278,0.03523,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764738326832,0.03523,93339.0,93338.0,0.537275]
["bitfinex","BTCUSD",1764738327419,4.015e-05,93340.0,93338.0,0.537275]
["bitfinex","BTCUSD",1764738327853,0.08223,93339.0,93338.0,0.537275]
["bitfinex","BTCUSD",1764738328109,0.1471,93339.0,93338.0,0.537275]
["bitfinex","BTCUSD",1764738328313,0.08223,93339.0,93338.0,0.537275]
["bitfinex","BTCUSD",1764738328539,0.1471,93339.0,93338.0,0.323]
["bitfinex","BTCUSD",1764738328873,0.08223,93339.0,93338.0,0.323]
["bitfinex","BTCUSD",1764738329235,4.015e-05,93340.0,93339.0,0.55902193]
["bitfinex","BTCUSD",1764738329762,4.015e-05,93340.0,93339.0,0.62154492]
["bitfinex","BTCUSD",1764738330369,4.015e-05,93340.0,93339.0,0.62254492]
["bitfinex","BTCUSD",1764738330616,4.015e-05,93340.0,93339.0,0.62154492]
["bitfinex","BTCUSD",1764738330956,4.015e-05,93340.0,93339.0,0.62254492]
["bitfinex","BTCUSD",1764738331419,4.015e-05,93340.0,93339.0,2.62254492]
["bitfinex","BTCUSD",1764738331575,4.015e-05,93340.0,93339.0,0.62254492]
["bitfinex","BTCUSD",1764738332378,4.015e-05,93340.0,93339.0,1.02254492]
["bitfinex","BTCUSD",1764738334287,4.015e-05,93340.0,93339.0,1.03954492]
["bitfinex","BTCUSD",1764738334736,4.015e-05,93340.0,93339.0,1.00079569]
["bitfinex","BTCUSD",1764738334947,4.015e-05,93340.0,93339.0,1.03954492]
["bitfinex","BTCUSD",1764738339160,4.015e-05,93340.0,93339.0,3.04587209]
["bitfinex","BTCUSD",1764738339360,4.015e-05,93340.0,93339.0,3.03954492]
["bitfinex","BTCUSD",1764738339561,0.03308,93396.0,93374.0,0.6214646]
["bitfinex","BTCUSD",1764738339822,0.00026693,93375.0,93374.0,0.6384646]
["bitfinex","BTCUSD",1764738340387,0.00026693,93375.0,93374.0,3.0384646]
["bitfinex","BTCUSD",1764738340588,0.00026693,93375.0,93374.0,1.01671537]
["bitfinex","BTCUSD",1764738340911,0.00026693,93375.0,93374.0,1.0384646]
["bitfinex","BTCUSD",1764738342169,0.00026693,93375.0,93374.0,3.0394646]
["bitfinex","BTCUSD",1764738343120,0.00026693,93375.0,93374.0,3.0384646]
["bitfinex","BTCUSD",1764738343449,0.00026693,93375.0,93374.0,3.0404646]
["bitfinex","BTCUSD",1764738343996,0.00026693,93375.0,93374.0,3.0414646]
["bitfinex","BTCUSD",1764738345441,0.00026693,93375.0,93374.0,3.0404646]
["bitfinex","BTCUSD",1764738345617,0.00026693,93375.0,93374.0,3.0384646]
["bitfinex","BTCUSD",1764738345814,0.00026693,93375.0,93374.0,3.0394646]
["bitfinex","BTCUSD",1764738346012,0.00026693,93375.0,93374.0,3.0424646]
["bitfinex","BTCUSD",1764738346858,0.00026693,93375.0,93374.0,3.0384646]
["bitfinex","BTCUSD",1764738347054,0.00026693,93375.0,93374.0,3.0424646]
["bitfinex","BTCUSD",1764738347301,0.0002,93400.0,93389.0,2.59968097]
["bitfinex","BTCUSD",1764738347519,0.00024015,93390.0,93389.0,2.6214302]
["bitfinex","BTCUSD",1764738347654,0.00024015,93390.0,93389.0,2.6384302]
["bitfinex","BTCUSD",1764738347843,0.00024015,93390.0,93389.0,3.0384302]
["bitfinex","BTCUSD",1764738348445,0.00024015,93390.0,93389.0,3.0214302]
["bitfinex","BTCUSD",1764738348686,0.00024015,93390.0,93389.0,3.0384302]
["bitfinex","BTCUSD",1764738348908,0.00024015,93390.0,93389.0,3.0404302]
["bitfinex","BTCUSD",1764738349670,0.00024015,93390.0,93389.0,3.0444302]
["bitfinex","BTCUSD",1764738349870,0.00024015,93390.0,93389.0,3.0424302]
["bitfinex","BTCUSD",1764738350088,0.00024015,93390.0,93389.0,3.0384302]
["bitfinex","BTCUSD",1764738350302,0.00024015,93390.0,93389.0,3.0444302]
["bitfinex","BTCUSD",1764738350833,0.00024015,93390.0,93389.0,3.08011114]
["bitfinex","BTCUSD",1764738351039,0.00024015,93390.0,93389.0,3.0424302]
["bitfinex","BTCUSD",1764738351242,0.0002,93400.0,93389.0,3.0424302]
["bitfinex","BTCUSD",1764738351243,0.0002,93400.0,93399.0,2.62140727]
["bitfinex","BTCUSD",1764738351448,1e-08,93400.0,93399.0,2.62140727]
["bitfinex","BTCUSD",1764738351667,1e-08,93400.0,93399.0,2.649667]
["bitfinex","BTCUSD",1764738351871,1e-08,93400.0,93399.0,2.64948367]
["bitfinex","BTCUSD",1764738352018,1e-08,93400.0,93399.0,3.10371602]
["bitfinex","BTCUSD",1764738352200,1e-08,93400.0,93399.0,3.09896679]
["bitfinex","BTCUSD",1764738352399,1e-08,93400.0,93399.0,3.02140727]
["bitfinex","BTCUSD",1764738352613,1e-08,93400.0,93399.0,3.04340727]
["bitfinex","BTCUSD",1764738352827,1e-08,93400.0,93399.0,3.02140727]
["bitfinex","BTCUSD",1764738353030,1e-08,93400.0,93399.0,3.03840727]
["bitfinex","BTCUSD",1764738353432,1e-08,93400.0,93399.0,3.07604167]
["bitfinex","BTCUSD",1764738353684,1e-08,93400.0,93399.0,3.04440727]
["bitfinex","BTCUSD",1764738354004,1e-08,93400.0,93399.0,3.03840727]
["bitfinex","BTCUSD",1764738354199,1e-08,93400.0,93399.0,3.12781638]
["bitfinex","BTCUSD",1764738354629,1e-08,93400.0,93399.0,3.12581638]
["bitfinex","BTCUSD",1764738354982,1e-08,93400.0,93399.0,3.12781638]
["bitfinex","BTCUSD",1764738355572,1e-08,93400.0,93399.0,3.12181638]
["bitfinex","BTCUSD",1764738355971,1e-08,93400.0,93399.0,3.12881638]
["bitfinex","BTCUSD",1764738356128,1e-08,93400.0,93399.0,3.11981638]
["bitfinex","BTCUSD",1764738356505,0.32788515,93423.0,93399.0,3.11981638]
["bitfinex","BTCUSD",1764738356506,0.32788515,93423.0,93422.0,2.62135455]
["bitfinex","BTCUSD",1764738356727,0.32828672,93423.0,93422.0,2.63835455]
["bitfinex","BTCUSD",1764738358379,0.32828672,93423.0,93422.0,2.59960532]
["bitfinex","BTCUSD",1764738358663,0.32964656,93423.0,93422.0,2.59960532]
["bitfinex","BTCUSD",1764738358837,0.32964656,93423.0,93422.0,2.63835455]
["bitfinex","BTCUSD",1764738359055,0.32964656,93423.0,93422.0,2.64235455]
["bitfinex","BTCUSD",1764738359269,0.32964656,93423.0,93422.0,2.64035455]
["bitfinex","BTCUSD",1764738359665,0.32964656,93423.0,93422.0,2.64435455]
["bitfinex","BTCUSD",1764738359867,0.32964656,93423.0,93422.0,2.64235455]
["bitfinex","BTCUSD",1764738360033,0.32964656,93423.0,93422.0,2.62635455]
["bitfinex","BTCUSD",1764738360239,0.32964656,93423.0,93422.0,2.64335455]
["bitfinex","BTCUSD",1764738360901,0.32964656,93423.0,93422.0,2.62635455]
["bitfinex","BTCUSD",1764738361075,0.32964656,93423.0,93422.0,2.64335455]
["bitfinex","BTCUSD",1764738361424,0.32964656,93423.0,93422.0,2.67152888]
["bitfinex","BTCUSD",1764738361629,0.32964656,93423.0,93422.0,2.64335455]
["bitfinex","BTCUSD",1764738362233,0.32964656,93423.0,93422.0,2.64235455]
["bitfinex","BTCUSD",1764738362439,0.32964656,93423.0,93422.0,2.63835455]
["bitfinex","BTCUSD",1764738362640,0.32964656,93423.0,93422.0,2.65052668]
["bitfinex","BTCUSD",1764738362842,0.32964656,93423.0,93422.0,0.62060532]
["bitfinex","BTCUSD",1764738363083,0.32964656,93423.0,93422.0,0.63835455]
["bitfinex","BTCUSD",1764738363293,0.32964656,93423.0,93422.0,0.21808233]
["bitfinex","BTCUSD",1764738363422,0.32964656,93423.0,93422.0,0.023]
["bitfinex","BTCUSD",1764738363624,0.01070377,93425.0,93422.0,0.002]
["bitfinex","BTCUSD",1764738363847,0.01070377,93425.0,93423.0,0.017]
["bitfinex","BTCUSD",1764738363848,0.01082417,93425.0,93423.0,0.017]
["bitfinex","BTCUSD",1764738364052,0.21407775,93424.0,93423.0,0.017]
["bitfinex","BTCUSD",1764738364366,0.31704775,93424.0,93422.0,0.004]
["bitfinex","BTCUSD",1764738364574,0.21407775,93424.0,93423.0,0.017]
["bitfinex","BTCUSD",1764738364782,0.0001204,93425.0,93424.0,0.21407775]
["bitfinex","BTCUSD",1764738365140,0.0001204,93425.0,93424.0,0.323]
["bitfinex","BTCUSD",1764738365769,0.0001204,93425.0,93424.0,2.40727222]
["bitfinex","BTCUSD",1764738366024,0.00482,93430.0,93429.0,2.59958928]
["bitfinex","BTCUSD",1764738366313,0.00482,93430.0,93429.0,0.62133851]
["bitfinex","BTCUSD",1764738366473,0.00482,93430.0,93429.0,0.99958928]
["bitfinex","BTCUSD",1764738366668,0.00482,93430.0,93429.0,1.02133851]
["bitfinex","BTCUSD",1764738366885,0.00482,93430.0,93429.0,2.99958928]
["bitfinex","BTCUSD",1764738367077,0.00482,93430.0,93429.0,3.02133851]
["bitfinex","BTCUSD",1764738367526,0.00482,93430.0,93429.0,3.02433851]
["bitfinex","BTCUSD",1764738367729,0.0128,93444.0,93429.0,3.02433851]
["bitfinex","BTCUSD",1764738367730,0.0128,93444.0,93439.0,0.6213156]
["bitfinex","BTCUSD",1764738368017,0.0128,93444.0,93439.0,2.6383156]
["bitfinex","BTCUSD",1764738368494,0.0128,93444.0,93439.0,2.67592237]
["bitfinex","BTCUSD",1764738369526,0.0128,93444.0,93439.0,2.67597694]
["bitfinex","BTCUSD",1764738369684,0.0128,93444.0,93439.0,2.6433156]
["bitfinex","BTCUSD",1764738369891,0.8487001,93456.0,93447.0,0.21402506]
["bitfinex","BTCUSD",1764738370075,0.84786272,93456.0,93455.0,2.27652973]
["bitfinex","BTCUSD",1764738370280,0.8479831,93456.0,93455.0,2.63827896]
["bitfinex","BTCUSD",1764738370533,0.8479831,93456.0,93455.0,2.67235536]
["bitfinex","BTCUSD",1764738370694,0.3591333,93456.0,93455.0,2.67235536]
["bitfinex","BTCUSD",1764738370891,0.3591333,93456.0,93455.0,2.63827896]
["bitfinex","BTCUSD",1764738371091,1e-08,93456.0,93455.0,2.61652973]
["bitfinex","BTCUSD",1764738371298,0.0002,93470.0,93469.0,2.6212469]
["bitfinex","BTCUSD",1764738371299,1e-08,93470.0,93469.0,2.6212469]
["bitfinex","BTCUSD",1764738371517,1e-08,93470.0,93469.0,2.66647252]
["bitfinex","BTCUSD",1764738371706,1e-08,93470.0,93469.0,2.6382469]
["bitfinex","BTCUSD",1764738372124,1e-08,93470.0,93469.0,2.67168617]
["bitfinex","BTCUSD",1764738372502,1e-08,93470.0,93469.0,2.67468617]
["bitfinex","BTCUSD",1764738372915,0.18775206,93473.0,93472.0,0.5994908]
["bitfinex","BTCUSD",1764738373116,0.82079382,93506.0,93472.0,0.5994908]
["bitfinex","BTCUSD",1764738373117,0.82079382,93506.0,93477.0,2.59947936]
["bitfinex","BTCUSD",1764738373316,0.82079382,93506.0,93477.0,2.70432069]
["bitfinex","BTCUSD",1764738373517,0.3864366,93478.0,93477.0,3.08732069]
["bitfinex","BTCUSD",1764738373720,0.30940312,93478.0,93477.0,3.10432069]
["bitfinex","BTCUSD",1764738373930,0.82079382,93506.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764738374129,0.82079382,93506.0,93489.0,2.62120113]
["bitfinex","BTCUSD",1764738374130,0.81638134,93490.0,93489.0,2.62120113]
["bitfinex","BTCUSD",1764738374361,0.81638134,93490.0,93489.0,2.64940864]
["bitfinex","BTCUSD",1764738374564,0.81638134,93490.0,93489.0,3.10220089]
["bitfinex","BTCUSD",1764738374718,0.81638134,93490.0,93489.0,3.08931356]
["bitfinex","BTCUSD",1764738374918,0.81638134,93490.0,93489.0,3.06641156]
["bitfinex","BTCUSD",1764738375142,0.81638134,93490.0,93489.0,3.09770691]
["bitfinex","BTCUSD",1764738375349,0.81638134,93490.0,93489.0,3.03820113]
["bitfinex","BTCUSD",1764738375752,0.81638134,93490.0,93489.0,2.9994519]
["bitfinex","BTCUSD",1764738375963,0.81638134,93490.0,93489.0,0.401]
["bitfinex","BTCUSD",1764738376164,0.81638134,93490.0,93489.0,0.022]
["bitfinex","BTCUSD",1764738376766,0.81638134,93490.0,93489.0,0.44274923]
["bitfinex","BTCUSD",1764738376972,0.81638134,93490.0,93489.0,0.018]
["bitfinex","BTCUSD",1764738377353,0.81638134,93490.0,93489.0,0.019]
["bitfinex","BTCUSD",1764738377755,0.81638134,93490.0,93489.0,0.04074923]
["bitfinex","BTCUSD",1764738378191,0.81638134,93490.0,93489.0,0.10327222]
["bitfinex","BTCUSD",1764738378367,0.81638134,93490.0,93489.0,0.82527222]
["bitfinex","BTCUSD",1764738378565,0.81638134,93490.0,93489.0,0.80452299]
["bitfinex","BTCUSD",1764738378765,0.81805111,93490.0,93489.0,0.82627222]
["bitfinex","BTCUSD",1764738379006,0.81805111,93490.0,93489.0,0.82527222]
["bitfinex","BTCUSD",1764738379236,0.81805111,93490.0,93489.0,0.82427222]
["bitfinex","BTCUSD",1764738379511,0.81805111,93490.0,93489.0,2.82727222]
["bitfinex","BTCUSD",1764738379672,0.81805111,93490.0,93489.0,2.82527222]
["bitfinex","BTCUSD",1764738380005,0.81805111,93490.0,93489.0,0.80652299]
["bitfinex","BTCUSD",1764738380156,0.81805111,93490.0,93489.0,0.80352299]
["bitfinex","BTCUSD",1764738380558,0.81805111,93490.0,93489.0,0.80752299]
["bitfinex","BTCUSD",1764738380815,0.81805111,93490.0,93489.0,0.022]
["bitfinex","BTCUSD",1764738381376,0.81805111,93490.0,93489.0,0.10527222]
["bitfinex","BTCUSD",1764738381581,0.81805111,93490.0,93489.0,0.08352299]
["bitfinex","BTCUSD",1764738381781,0.81805111,93490.0,93489.0,0.10227222]
["bitfinex","BTCUSD",1764738381984,0.81805111,93490.0,93489.0,0.08052299]
["bitfinex","BTCUSD",1764738382179,0.81805111,93490.0,93489.0,0.08152299]
["bitfinex","BTCUSD",1764738382385,0.81805111,93490.0,93489.0,0.10327222]
["bitfinex","BTCUSD",1764738382588,0.81805111,93490.0,93489.0,0.10427222]
["bitfinex","BTCUSD",1764738383022,0.81805111,93490.0,93489.0,0.10227222]
["bitfinex","BTCUSD",1764738383413,0.81805111,93490.0,93489.0,0.42427222]
["bitfinex","BTCUSD",1764738383913,0.81805111,93490.0,93489.0,0.42527222]
["bitfinex","BTCUSD",1764738384336,0.81805111,93490.0,93489.0,0.45349648]
["bitfinex","BTCUSD",1764738384539,0.81805111,93490.0,93489.0,2.83174725]
["bitfinex","BTCUSD",1764738384749,0.81805111,93490.0,93489.0,0.80452299]
["bitfinex","BTCUSD",1764738385062,0.81805111,93490.0,93489.0,0.82527222]
["bitfinex","BTCUSD",1764738385269,0.81805111,93490.0,93489.0,0.80452299]
["bitfinex","BTCUSD",1764738385470,0.81805111,93490.0,93489.0,0.82427222]
["bitfinex","BTCUSD",1764738385637,0.81805111,93490.0,93489.0,0.80352299]
["bitfinex","BTCUSD",1764738385836,0.81805111,93490.0,93489.0,0.82727222]
["bitfinex","BTCUSD",1764738386041,0.81805111,93490.0,93489.0,0.82627222]
["bitfinex","BTCUSD",1764738386285,0.81805111,93490.0,93489.0,0.42727222]
["bitfinex","BTCUSD",1764738386482,0.81805111,93490.0,93489.0,0.66948209]
["bitfinex","BTCUSD",1764738386658,0.81805111,93490.0,93489.0,0.64773286]
["bitfinex","BTCUSD",1764738386857,0.81805111,93490.0,93489.0,0.64120113]
["bitfinex","BTCUSD",1764738387257,0.81805111,93490.0,93489.0,0.6194519]
["bitfinex","BTCUSD",1764738387680,0.81805111,93490.0,93489.0,0.02]
["bitfinex","BTCUSD",1764738387898,0.85956111,93490.0,93489.0,0.02]
["bitfinex","BTCUSD",1764738388064,0.81805111,93490.0,93489.0,0.02]
["bitfinex","BTCUSD",1764738388258,0.81805111,93490.0,93489.0,0.04174923]
["bitfinex","BTCUSD",1764738388557,0.81805111,93490.0,93489.0,0.23092891]
["bitfinex","BTCUSD",1764738388771,0.81805111,93490.0,93489.0,0.55492891]
["bitfinex","BTCUSD",1764738388971,0.81805111,93490.0,93489.0,0.57767814]
["bitfinex","BTCUSD",1764738389172,0.81805111,93490.0,93489.0,0.55592891]
["bitfinex","BTCUSD",1764738389600,0.81805111,93490.0,93489.0,0.55492891]
["bitfinex","BTCUSD",1764738390189,0.81805111,93490.0,93489.0,0.57667814]
["bitfinex","BTCUSD",1764738390381,0.81805111,93490.0,93489.0,0.58322296]
["bitfinex","BTCUSD",1764738390606,0.81805111,93490.0,93489.0,0.6174519]
["bitfinex","BTCUSD",1764738390800,0.81805111,93490.0,93489.0,0.63920113]
["bitfinex","BTCUSD",1764738391015,0.81805111,93490.0,93489.0,0.6174519]
["bitfinex","BTCUSD",1764738391178,0.81805111,93490.0,93489.0,0.64020113]
["bitfinex","BTCUSD",1764738391577,0.81805111,93490.0,93489.0,0.63920113]
["bitfinex","BTCUSD",1764738391806,0.81805111,93490.0,93489.0,0.6174519]
["bitfinex","BTCUSD",1764738392080,0.81805111,93490.0,93489.0,0.57767814]
["bitfinex","BTCUSD",1764738392277,0.81805111,93490.0,93489.0,1.00597563]
["bitfinex","BTCUSD",1764738392469,0.81805111,93490.0,93489.0,1.00497563]
["bitfinex","BTCUSD",1764738392854,0.81805111,93490.0,93489.0,1.0184519]
["bitfinex","BTCUSD",1764738393090,0.81805111,93490.0,93489.0,1.04020113]
["bitfinex","BTCUSD",1764738394198,0.81805111,93490.0,93489.0,1.03920113]
["bitfinex","BTCUSD",1764738394382,0.81805111,93490.0,93489.0,1.03820113]
["bitfinex","BTCUSD",1764738394596,0.81805111,93490.0,93489.0,1.0174519]
["bitfinex","BTCUSD",1764738394771,0.81805111,93490.0,93489.0,1.04120113]
["bitfinex","BTCUSD",1764738394970,0.81805111,93490.0,93489.0,1.03920113]
["bitfinex","BTCUSD",1764738395217,0.81805111,93490.0,93489.0,1.03820113]
["bitfinex","BTCUSD",1764738395431,0.81805111,93490.0,93489.0,0.741]
["bitfinex","BTCUSD",1764738395631,0.81805111,93490.0,93489.0,0.742]
["bitfinex","BTCUSD",1764738395989,0.81805111,93490.0,93489.0,0.342]
["bitfinex","BTCUSD",1764738396194,0.88295111,93490.0,93489.0,0.342]
["bitfinex","BTCUSD",1764738396397,0.81805111,93490.0,93489.0,0.342]
["bitfinex","BTCUSD",1764738397291,0.81805111,93490.0,93489.0,0.36374923]
["bitfinex","BTCUSD",1764738398082,0.81805111,93490.0,93489.0,0.36174923]
["bitfinex","BTCUSD",1764738398285,0.81805111,93490.0,93489.0,0.34]
["bitfinex","BTCUSD",1764738398510,0.81805111,93490.0,93489.0,0.36274923]
["bitfinex","BTCUSD",1764738398861,0.81805111,93490.0,93489.0,0.36474923]
["bitfinex","BTCUSD",1764738399347,0.81805111,93490.0,93489.0,0.40452299]
["bitfinex","BTCUSD",1764738399554,0.81805111,93490.0,93489.0,0.40252299]
["bitfinex","BTCUSD",1764738399760,0.81805111,93490.0,93489.0,0.42427222]
["bitfinex","BTCUSD",1764738399966,0.81805111,93490.0,93489.0,0.82427222]
["bitfinex","BTCUSD",1764738400168,0.81805111,93490.0,93489.0,2.82427222]
["bitfinex","BTCUSD",1764738400584,0.81805111,93490.0,93489.0,0.82527222]
["bitfinex","BTCUSD",1764738400919,0.81805111,93490.0,93489.0,0.82427222]
["bitfinex","BTCUSD",1764738401113,0.81805111,93490.0,93489.0,0.82727222]
["bitfinex","BTCUSD",1764738401340,0.81805111,93490.0,93489.0,0.82827222]
["bitfinex","BTCUSD",1764738401721,0.81805111,93490.0,93489.0,0.82427222]
["bitfinex","BTCUSD",1764738402150,0.81805111,93490.0,93489.0,0.82727222]
["bitfinex","BTCUSD",1764738402538,0.81805111,93490.0,93489.0,0.76474923]
["bitfinex","BTCUSD",1764738403156,0.81805111,93490.0,93489.0,0.42]
["bitfinex","BTCUSD",1764738403360,0.81805111,93490.0,93489.0,0.343]
["bitfinex","BTCUSD",1764738403565,0.81805111,93490.0,93489.0,0.36474923]
["bitfinex","BTCUSD",1764738403743,0.81805111,93490.0,93489.0,0.343]
["bitfinex","BTCUSD",1764738404564,0.81805111,93490.0,93489.0,0.342]
["bitfinex","BTCUSD",1764738404984,0.81805111,93490.0,93489.0,0.018]
["bitfinex","BTCUSD",1764738405185,0.04741,93491.0,93489.0,0.02]
["bitfinex","BTCUSD",1764738405393,0.16159,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1764738405688,0.0649,93490.0,93489.0,0.003]
["bitfinex","BTCUSD",1764738405871,0.21391268,93497.0,93490.0,0.26981998]
["bitfinex","BTCUSD",1764738406072,10.551725,93500.0,93495.0,0.323]
["bitfinex","BTCUSD",1764738406560,0.0649,93496.0,93495.0,0.323]
["bitfinex","BTCUSD",1764738406674,10.551725,93500.0,93495.0,0.323]
["bitfinex","BTCUSD",1764738406926,10.551725,93500.0,93499.0,0.323]
["bitfinex","BTCUSD",1764738408136,10.551725,93500.0,93499.0,0.34474923]
["bitfinex","BTCUSD",1764738408422,10.551725,93500.0,93499.0,0.3827756]
["bitfinex","BTCUSD",1764738409276,10.551725,93500.0,93499.0,0.34574923]
["bitfinex","BTCUSD",1764738409896,10.551725,93500.0,93499.0,0.34674923]
["bitfinex","BTCUSD",1764738411270,10.551725,93500.0,93499.0,0.74674923]
["bitfinex","BTCUSD",1764738411467,10.551725,93500.0,93499.0,0.725]
["bitfinex","BTCUSD",1764738411666,10.55200789,93500.0,93499.0,0.725]
["bitfinex","BTCUSD",1764738411866,10.55200789,93500.0,93499.0,0.74674923]
["bitfinex","BTCUSD",1764738412506,10.55200789,93500.0,93499.0,0.725]
["bitfinex","BTCUSD",1764738412716,10.55200789,93500.0,93499.0,0.74674923]
["bitfinex","BTCUSD",1764738412853,10.55200789,93500.0,93499.0,0.725]
["bitfinex","BTCUSD",1764738413056,10.55200789,93500.0,93499.0,0.74674923]
["bitfinex","BTCUSD",1764738413259,10.55200789,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1764738414404,10.64869789,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1764738414809,10.55200789,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1764738415751,10.55200789,93500.0,93499.0,0.21490603]
["bitfinex","BTCUSD",1764738416377,10.55200789,93500.0,93499.0,0.23665526]
["bitfinex","BTCUSD",1764738416604,10.55200789,93500.0,93499.0,0.23565526]
["bitfinex","BTCUSD",1764738417051,10.55200789,93500.0,93499.0,0.55865526]
["bitfinex","BTCUSD",1764738417476,10.55200789,93500.0,93499.0,0.55965526]
["bitfinex","BTCUSD",1764738418615,10.55200789,93500.0,93499.0,0.95965526]
["bitfinex","BTCUSD",1764738419004,10.55200789,93500.0,93499.0,0.96065526]
["bitfinex","BTCUSD",1764738419245,10.55200789,93500.0,93499.0,0.93890603]
["bitfinex","BTCUSD",1764738419472,10.55200789,93500.0,93499.0,3.02317825]
["bitfinex","BTCUSD",1764738420069,10.55200789,93500.0,93499.0,3.02217825]
["bitfinex","BTCUSD",1764738420667,10.55200789,93500.0,93499.0,3.02617825]
["bitfinex","BTCUSD",1764738420823,10.55200789,93500.0,93499.0,3.02217825]
["bitfinex","BTCUSD",1764738421214,10.55200789,93500.0,93499.0,3.02617825]
["bitfinex","BTCUSD",1764738421417,10.43463041,93500.0,93499.0,3.02117825]
["bitfinex","BTCUSD",1764738421818,10.43463041,93500.0,93499.0,3.02417825]
["bitfinex","BTCUSD",1764738422014,10.43463041,93500.0,93499.0,3.02617825]
["bitfinex","BTCUSD",1764738422772,10.43463041,93500.0,93499.0,3.02417825]
["bitfinex","BTCUSD",1764738422919,10.43463041,93500.0,93499.0,3.02317825]
["bitfinex","BTCUSD",1764738423325,10.4025568,93500.0,93499.0,3.05838494]
["bitfinex","BTCUSD",1764738423527,10.4025568,93500.0,93499.0,3.03163571]
["bitfinex","BTCUSD",1764738423840,10.4025568,93500.0,93499.0,3.04317825]
["bitfinex","BTCUSD",1764738424060,10.4025568,93500.0,93499.0,3.07538494]
["bitfinex","BTCUSD",1764738424829,10.4025568,93500.0,93499.0,3.02342902]
["bitfinex","BTCUSD",1764738425170,10.4025568,93500.0,93499.0,2.63790603]
["bitfinex","BTCUSD",1764738425374,10.4025568,93500.0,93499.0,2.70042902]
["bitfinex","BTCUSD",1764738425696,10.4025568,93500.0,93499.0,3.04317825]
["bitfinex","BTCUSD",1764738425901,10.4025568,93500.0,93499.0,0.97665526]
["bitfinex","BTCUSD",1764738426304,10.4025568,93500.0,93499.0,0.97965526]
["bitfinex","BTCUSD",1764738426503,10.4025568,93500.0,93499.0,1.04217825]
["bitfinex","BTCUSD",1764738426969,10.4025568,93500.0,93499.0,3.04217825]
["bitfinex","BTCUSD",1764738428029,10.4025568,93500.0,93499.0,3.04117825]
["bitfinex","BTCUSD",1764738428573,10.4025568,93500.0,93499.0,3.04217825]
["bitfinex","BTCUSD",1764738428748,10.4025568,93500.0,93499.0,3.02042902]
["bitfinex","BTCUSD",1764738428947,10.4025568,93500.0,93499.0,3.03817825]
["bitfinex","BTCUSD",1764738429326,10.4025568,93500.0,93499.0,3.04317825]
["bitfinex","BTCUSD",1764738429550,10.4025568,93500.0,93499.0,3.18557825]
["bitfinex","BTCUSD",1764738429898,10.4025568,93500.0,93499.0,3.18957825]
["bitfinex","BTCUSD",1764738430453,10.4025568,93500.0,93499.0,3.04317825]
["bitfinex","BTCUSD",1764738430656,10.4025568,93500.0,93499.0,3.03817825]
["bitfinex","BTCUSD",1764738430857,9.88138309,93500.0,93499.0,3.27572902]
["bitfinex","BTCUSD",1764738431013,9.71145545,93500.0,93499.0,3.15807825]
["bitfinex","BTCUSD",1764738431355,9.43920983,93500.0,93499.0,3.13632902]
["bitfinex","BTCUSD",1764738431529,9.43920983,93500.0,93499.0,3.15807825]
["bitfinex","BTCUSD",1764738431709,9.43920983,93500.0,93499.0,3.15607825]
["bitfinex","BTCUSD",1764738431911,9.43920983,93500.0,93499.0,3.04517825]
["bitfinex","BTCUSD",1764738432137,9.43920983,93500.0,93499.0,3.04017825]
["bitfinex","BTCUSD",1764738432343,8.27838908,93500.0,93499.0,3.1571199]
["bitfinex","BTCUSD",1764738432655,8.24631697,93500.0,93499.0,3.15907825]
["bitfinex","BTCUSD",1764738432878,8.24631697,93500.0,93499.0,3.18931368]
["bitfinex","BTCUSD",1764738432999,8.24631697,93500.0,93499.0,3.07641368]
["bitfinex","BTCUSD",1764738433204,8.24631697,93500.0,93499.0,3.07041368]
["bitfinex","BTCUSD",1764738433561,7.18535239,93500.0,93499.0,3.18331368]
["bitfinex","BTCUSD",1764738433735,5.99143023,93500.0,93499.0,3.19386913]
["bitfinex","BTCUSD",1764738434058,5.86344304,93500.0,93499.0,3.22337054]
["bitfinex","BTCUSD",1764738434216,5.57974458,93500.0,93499.0,3.19586913]
["bitfinex","BTCUSD",1764738434551,5.29563775,93500.0,93499.0,3.22137054]
["bitfinex","BTCUSD",1764738434757,4.13798854,93500.0,93499.0,3.22137054]
["bitfinex","BTCUSD",1764738434901,2.86364326,93500.0,93499.0,3.20809754]
["bitfinex","BTCUSD",1764738435102,2.83158171,93500.0,93499.0,3.20209754]
["bitfinex","BTCUSD",1764738435315,2.43510451,93500.0,93499.0,2.95163303]
["bitfinex","BTCUSD",1764738435622,2.07031388,93500.0,93499.0,3.18430666]
["bitfinex","BTCUSD",1764738435848,2.03825233,93500.0,93499.0,3.18430666]
["bitfinex","BTCUSD",1764738436080,2.03825233,93500.0,93499.0,2.95963303]
["bitfinex","BTCUSD",1764738436364,2.03825233,93500.0,93499.0,3.04390525]
["bitfinex","BTCUSD",1764738436541,2.03825233,93500.0,93499.0,2.65838226]
["bitfinex","BTCUSD",1764738436746,2.03825233,93500.0,93499.0,2.98138226]
["bitfinex","BTCUSD",1764738437127,2.03825233,93500.0,93499.0,2.63663303]
["bitfinex","BTCUSD",1764738437328,2.03825233,93500.0,93499.0,2.65538226]
["bitfinex","BTCUSD",1764738437551,2.03825233,93500.0,93499.0,2.96938226]
["bitfinex","BTCUSD",1764738437752,2.03825233,93500.0,93499.0,2.64638226]
["bitfinex","BTCUSD",1764738437955,2.03825233,93500.0,93499.0,2.96938226]
["bitfinex","BTCUSD",1764738438128,2.03825233,93500.0,93499.0,2.95938226]
["bitfinex","BTCUSD",1764738438333,2.03825233,93500.0,93499.0,2.69990525]
["bitfinex","BTCUSD",1764738438563,2.03825233,93500.0,93499.0,2.70590525]
["bitfinex","BTCUSD",1764738438720,2.03825233,93500.0,93499.0,2.61563303]
["bitfinex","BTCUSD",1764738438921,2.03825233,93500.0,93499.0,3.02290525]
["bitfinex","BTCUSD",1764738439162,2.03825233,93500.0,93499.0,3.02590525]
["bitfinex","BTCUSD",1764738439792,1.63825233,93500.0,93499.0,3.02590525]
["bitfinex","BTCUSD",1764738439919,1.63825233,93500.0,93499.0,3.00115602]
["bitfinex","BTCUSD",1764738440119,1.63825233,93500.0,93499.0,3.02690525]
["bitfinex","BTCUSD",1764738440528,1.63825233,93500.0,93499.0,3.02890525]
["bitfinex","BTCUSD",1764738440937,1.63825233,93500.0,93499.0,3.02690525]
["bitfinex","BTCUSD",1764738441162,1.63825233,93500.0,93499.0,3.00515602]
["bitfinex","BTCUSD",1764738441355,1.63825233,93500.0,93499.0,3.02890525]
["bitfinex","BTCUSD",1764738441767,1.63825233,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738442140,1.63829268,93500.0,93499.0,3.03090525]
["bitfinex","BTCUSD",1764738442392,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738442821,1.63829268,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738442955,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738443353,1.63829268,93500.0,93499.0,3.02790525]
["bitfinex","BTCUSD",1764738443554,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738444180,1.63829268,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738444583,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738444959,1.63829268,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738445168,1.63829268,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738445504,1.63829268,93500.0,93499.0,3.10355632]
["bitfinex","BTCUSD",1764738445723,1.63829268,93500.0,93499.0,3.02790525]
["bitfinex","BTCUSD",1764738446263,1.63829268,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738446473,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738446817,1.63829268,93500.0,93499.0,3.03190525]
["bitfinex","BTCUSD",1764738447058,1.63829268,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738447646,1.63829268,93500.0,93499.0,3.03190525]
["bitfinex","BTCUSD",1764738447859,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738448003,1.63829268,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738448204,1.63829268,93500.0,93499.0,3.02890525]
["bitfinex","BTCUSD",1764738448457,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738448862,1.63829268,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738449035,1.63829268,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738449398,1.63829268,93500.0,93499.0,3.03190525]
["bitfinex","BTCUSD",1764738449618,1.63829268,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738449778,1.49395353,93500.0,93499.0,3.02490525]
["bitfinex","BTCUSD",1764738450379,1.49395353,93500.0,93499.0,3.02190525]
["bitfinex","BTCUSD",1764738450707,1.49395353,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738451135,1.49395353,93500.0,93499.0,3.00815602]
["bitfinex","BTCUSD",1764738451358,1.49395353,93500.0,93499.0,2.70690525]
["bitfinex","BTCUSD",1764738451755,1.49395353,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738452202,1.49395353,93500.0,93499.0,3.02990525]
["bitfinex","BTCUSD",1764738452433,1.49395353,93500.0,93499.0,3.02390525]
["bitfinex","BTCUSD",1764738452811,1.49395353,93500.0,93499.0,2.64238226]
["bitfinex","BTCUSD",1764738452991,1.49395353,93500.0,93499.0,2.62263303]
["bitfinex","BTCUSD",1764738453196,1.49395353,93500.0,93499.0,2.64438226]
["bitfinex","BTCUSD",1764738453401,1.49395353,93500.0,93499.0,2.70490525]
["bitfinex","BTCUSD",1764738453783,1.49395353,93500.0,93499.0,0.423]
["bitfinex","BTCUSD",1764738453968,1.49395353,93500.0,93499.0,0.425]
["bitfinex","BTCUSD",1764738454824,1.49395353,93500.0,93499.0,0.748]
["bitfinex","BTCUSD",1764738455052,1.49395353,93500.0,93499.0,0.44074923]
["bitfinex","BTCUSD",1764738455190,1.49395353,93500.0,93499.0,0.742]
["bitfinex","BTCUSD",1764738455390,1.49395353,93500.0,93499.0,0.743]
["bitfinex","BTCUSD",1764738455629,1.49395353,93500.0,93499.0,0.42]
["bitfinex","BTCUSD",1764738455833,1.49395353,93500.0,93499.0,2.46069294]
["bitfinex","BTCUSD",1764738456048,1.49395353,93500.0,93499.0,2.726727]
["bitfinex","BTCUSD",1764738456204,1.49395353,93500.0,93499.0,2.74647623]
["bitfinex","BTCUSD",1764738456413,1.49395353,93500.0,93499.0,2.74747623]
["bitfinex","BTCUSD",1764738457015,1.49395353,93500.0,93499.0,2.74647623]
["bitfinex","BTCUSD",1764738457215,1.49395353,93500.0,93499.0,2.80899922]
["bitfinex","BTCUSD",1764738457420,1.49395353,93500.0,93499.0,2.78924999]
["bitfinex","BTCUSD",1764738457619,1.49395353,93500.0,93499.0,2.81099922]
["bitfinex","BTCUSD",1764738457820,1.49395353,93500.0,93499.0,2.80899922]
["bitfinex","BTCUSD",1764738458023,1.49395353,93500.0,93499.0,2.81099922]
["bitfinex","BTCUSD",1764738458426,1.49395353,93500.0,93499.0,2.80899922]
["bitfinex","BTCUSD",1764738458679,1.49395353,93500.0,93499.0,2.81499922]
["bitfinex","BTCUSD",1764738459106,1.49395353,93500.0,93499.0,2.80799922]
["bitfinex","BTCUSD",1764738459591,1.49395353,93500.0,93499.0,2.80999922]
["bitfinex","BTCUSD",1764738459851,1.49395353,93500.0,93499.0,2.93464999]
["bitfinex","BTCUSD",1764738460002,1.47657769,93500.0,93499.0,2.98659961]
["bitfinex","BTCUSD",1764738460204,1.47657769,93500.0,93499.0,2.98859961]
["bitfinex","BTCUSD",1764738460429,1.47657769,93500.0,93499.0,2.96039922]
["bitfinex","BTCUSD",1764738460628,1.47657769,93500.0,93499.0,2.95639922]
["bitfinex","BTCUSD",1764738460951,1.47657769,93500.0,93499.0,3.05522639]
["bitfinex","BTCUSD",1764738461094,1.47657769,93500.0,93499.0,3.05122639]
["bitfinex","BTCUSD",1764738461296,0.43471157,93500.0,93499.0,2.95639922]
["bitfinex","BTCUSD",1764738461540,0.27971744,93500.0,93499.0,3.03824594]
["bitfinex","BTCUSD",1764738461914,0.27971744,93500.0,93499.0,2.96239922]
["bitfinex","BTCUSD",1764738462151,0.82079382,93506.0,93505.0,2.39099922]
["bitfinex","BTCUSD",1764738462328,0.20556115,93506.0,93505.0,2.53739922]
["bitfinex","BTCUSD",1764738462515,0.20556115,93506.0,93505.0,2.39099922]
["bitfinex","BTCUSD",1764738462714,0.60149021,93523.0,93521.0,1.782027]
["bitfinex","BTCUSD",1764738462934,0.60149021,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764738462935,0.60149021,93523.0,93522.0,2.42015264]
["bitfinex","BTCUSD",1764738463474,0.60149021,93523.0,93522.0,2.82015264]
["bitfinex","BTCUSD",1764738464259,0.60149021,93523.0,93522.0,2.82615264]
["bitfinex","BTCUSD",1764738464462,0.60149021,93523.0,93522.0,2.82015264]
["bitfinex","BTCUSD",1764738464665,0.60149021,93523.0,93522.0,2.79840341]
["bitfinex","BTCUSD",1764738464866,0.60149021,93523.0,93522.0,2.82715264]
["bitfinex","BTCUSD",1764738465498,0.60189378,93523.0,93522.0,2.82715264]
["bitfinex","BTCUSD",1764738466063,0.60189378,93523.0,93522.0,2.82915264]
["bitfinex","BTCUSD",1764738466683,0.60189378,93523.0,93522.0,2.86377567]
["bitfinex","BTCUSD",1764738466834,0.60189378,93523.0,93522.0,2.82915264]
["bitfinex","BTCUSD",1764738467035,0.60189378,93523.0,93522.0,2.86377567]
["bitfinex","BTCUSD",1764738467316,0.60189378,93523.0,93522.0,2.82915264]
["bitfinex","BTCUSD",1764738469068,0.60189378,93523.0,93522.0,2.97555264]
["bitfinex","BTCUSD",1764738470088,0.60189378,93523.0,93522.0,2.80740341]
["bitfinex","BTCUSD",1764738470287,0.60189378,93523.0,93522.0,2.86377567]
["bitfinex","BTCUSD",1764738470658,0.56983652,93523.0,93522.0,2.86377567]
["bitfinex","BTCUSD",1764738470893,0.53777926,93523.0,93522.0,2.86377567]
["bitfinex","BTCUSD",1764738471284,1.6090305,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764738471285,1.6035505,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764738471480,1.60364972,93539.0,93538.0,2.09111606]
["bitfinex","BTCUSD",1764738471683,1.60364972,93539.0,93538.0,2.41411606]
["bitfinex","BTCUSD",1764738471868,1.60364972,93539.0,93538.0,2.84873909]
["bitfinex","BTCUSD",1764738472207,1.60364972,93539.0,93538.0,2.81411606]
["bitfinex","BTCUSD",1764738472775,1.60364972,93539.0,93538.0,2.49111606]
["bitfinex","BTCUSD",1764738473000,1.60364972,93539.0,93538.0,2.29433922]
["bitfinex","BTCUSD",1764738473217,1.60364972,93539.0,93538.0,2.57874746]
["bitfinex","BTCUSD",1764738473410,1.60364972,93539.0,93538.0,0.41904]
["bitfinex","BTCUSD",1764738473631,1.60364972,93539.0,93538.0,0.42504]
["bitfinex","BTCUSD",1764738473831,1.60452624,93539.0,93538.0,0.41904]
["bitfinex","BTCUSD",1764738473970,1.60452624,93539.0,93538.0,0.44078923]
["bitfinex","BTCUSD",1764738474170,1.60452624,93539.0,93538.0,0.41904]
["bitfinex","BTCUSD",1764738474370,1.60452624,93539.0,93538.0,0.42404]
["bitfinex","BTCUSD",1764738474782,1.60452624,93539.0,93538.0,0.44378923]
["bitfinex","BTCUSD",1764738474974,1.60452624,93539.0,93538.0,0.76878923]
["bitfinex","BTCUSD",1764738475182,1.60452624,93539.0,93538.0,0.74704]
["bitfinex","BTCUSD",1764738475378,1.60452624,93539.0,93538.0,0.76678923]
["bitfinex","BTCUSD",1764738475564,1.60452624,93539.0,93538.0,0.74004]
["bitfinex","BTCUSD",1764738475778,1.60452624,93539.0,93538.0,0.74104]
["bitfinex","BTCUSD",1764738475975,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738476181,1.60452624,93539.0,93538.0,0.74004]
["bitfinex","BTCUSD",1764738476601,1.60452624,93539.0,93538.0,0.76278923]
["bitfinex","BTCUSD",1764738476799,1.60452624,93539.0,93538.0,2.73688384]
["bitfinex","BTCUSD",1764738477272,1.60452624,93539.0,93538.0,2.75863307]
["bitfinex","BTCUSD",1764738477442,1.60452624,93539.0,93538.0,2.82015606]
["bitfinex","BTCUSD",1764738477641,1.60452624,93539.0,93538.0,2.85608729]
["bitfinex","BTCUSD",1764738477957,1.60452624,93539.0,93538.0,2.82115606]
["bitfinex","BTCUSD",1764738478387,1.60452624,93539.0,93538.0,2.82215606]
["bitfinex","BTCUSD",1764738478866,1.60452624,93539.0,93538.0,2.82015606]
["bitfinex","BTCUSD",1764738479081,1.60452624,93539.0,93538.0,2.82115606]
["bitfinex","BTCUSD",1764738479227,1.60452624,93539.0,93538.0,2.82315606]
["bitfinex","BTCUSD",1764738481594,1.60452624,93539.0,93538.0,2.76063307]
["bitfinex","BTCUSD",1764738482786,1.60452624,93539.0,93538.0,2.73888384]
["bitfinex","BTCUSD",1764738483001,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738483229,1.60452624,93539.0,93538.0,0.81856151]
["bitfinex","BTCUSD",1764738483431,1.60452624,93539.0,93538.0,0.44178923]
["bitfinex","BTCUSD",1764738483734,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738484083,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738484291,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738484501,1.60452624,93539.0,93538.0,2.62233774]
["bitfinex","BTCUSD",1764738484707,1.60452624,93539.0,93538.0,2.54681623]
["bitfinex","BTCUSD",1764738485367,1.60452624,93539.0,93538.0,2.525067]
["bitfinex","BTCUSD",1764738485603,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738485814,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738486014,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738486445,1.60452624,93539.0,93538.0,0.81865969]
["bitfinex","BTCUSD",1764738487037,1.60452624,93539.0,93538.0,0.84040892]
["bitfinex","BTCUSD",1764738487362,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738487770,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738488228,1.60452624,93539.0,93538.0,0.74304]
["bitfinex","BTCUSD",1764738488436,1.60452624,93539.0,93538.0,0.76478923]
["bitfinex","BTCUSD",1764738488810,1.60452624,93539.0,93538.0,2.54681623]
["bitfinex","BTCUSD",1764738489449,1.58715646,93539.0,93538.0,2.54681623]
["bitfinex","BTCUSD",1764738489999,1.58715646,93539.0,93538.0,2.525067]
["bitfinex","BTCUSD",1764738490201,1.58715646,93539.0,93538.0,2.60933922]
["bitfinex","BTCUSD",1764738490717,1.95524101,93539.0,93538.0,0.003]
["bitfinex","BTCUSD",1764738490921,1.95524101,93539.0,93538.0,0.02004]
["bitfinex","BTCUSD",1764738490922,1.58715646,93539.0,93538.0,0.02004]
["bitfinex","BTCUSD",1764738491312,1.64800646,93539.0,93538.0,0.01904]
["bitfinex","BTCUSD",1764738491525,1.74142646,93539.0,93538.0,0.01904]
["bitfinex","BTCUSD",1764738491700,1.64800646,93539.0,93538.0,0.01704]
["bitfinex","BTCUSD",1764738492086,0.21382891,93533.0,93531.0,0.323]
["bitfinex","BTCUSD",1764738492296,0.00067865,93532.0,93531.0,0.323]
["bitfinex","BTCUSD",1764738492707,0.15494865,93532.0,93531.0,0.323]
["bitfinex","BTCUSD",1764738492913,0.00067865,93532.0,93531.0,0.323]
["bitfinex","BTCUSD",1764738493166,0.00067865,93532.0,93530.0,0.01704]
["bitfinex","BTCUSD",1764738493362,0.01069141,93533.0,93530.0,0.01704]
["bitfinex","BTCUSD",1764738493565,0.2138327,93532.0,93530.0,0.01704]
["bitfinex","BTCUSD",1764738493979,0.15427,93531.0,93530.0,0.01704]
["bitfinex","BTCUSD",1764738495878,0.23570937,93530.0,93529.0,0.05689216]
["bitfinex","BTCUSD",1764738496088,0.2138397,93528.0,93527.0,0.05689216]
["bitfinex","BTCUSD",1764738496398,0.2138397,93528.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738496399,0.27470113,93523.0,93522.0,0.05689216]
["bitfinex","BTCUSD",1764738496640,0.27470113,93523.0,93517.0,0.05689216]
["bitfinex","BTCUSD",1764738496641,0.29657537,93523.0,93517.0,0.05689216]
["bitfinex","BTCUSD",1764738496838,0.22994267,93518.0,93517.0,0.05689216]
["bitfinex","BTCUSD",1764738497036,0.22994267,93518.0,93515.0,0.05689216]
["bitfinex","BTCUSD",1764738497037,0.21386714,93516.0,93515.0,0.05689216]
["bitfinex","BTCUSD",1764738497424,0.21387171,93514.0,93513.0,0.05689216]
["bitfinex","BTCUSD",1764738497843,0.36814171,93514.0,93512.0,0.05689216]
["bitfinex","BTCUSD",1764738498043,0.09342,93513.0,93512.0,0.05689216]
["bitfinex","BTCUSD",1764738498212,0.15427,93513.0,93512.0,0.05689216]
["bitfinex","BTCUSD",1764738498413,0.21387629,93512.0,93510.0,0.05689216]
["bitfinex","BTCUSD",1764738498651,0.30729629,93512.0,93510.0,0.05689216]
["bitfinex","BTCUSD",1764738498960,0.15427,93511.0,93510.0,0.05689216]
["bitfinex","BTCUSD",1764738499325,0.2245749,93510.0,93499.0,0.41585492]
["bitfinex","BTCUSD",1764738499528,0.06085,93508.0,93499.0,0.41585492]
["bitfinex","BTCUSD",1764738499937,0.15427,93508.0,93499.0,0.34004]
["bitfinex","BTCUSD",1764738500114,0.15427,93508.0,93499.0,0.01704]
["bitfinex","BTCUSD",1764738500319,0.15427,93508.0,93498.0,0.07581492]
["bitfinex","BTCUSD",1764738500320,0.23866723,93508.0,93507.0,0.03835919]
["bitfinex","BTCUSD",1764738500556,0.23866723,93508.0,93507.0,0.00088117]
["bitfinex","BTCUSD",1764738501267,0.23966723,93508.0,93507.0,0.00088117]
["bitfinex","BTCUSD",1764738501474,0.23866723,93508.0,93507.0,0.00088117]
["bitfinex","BTCUSD",1764738501855,0.23966723,93508.0,93507.0,0.00088117]
["bitfinex","BTCUSD",1764738502296,0.08439723,93501.0,93500.0,0.03700276]
["bitfinex","BTCUSD",1764738502498,0.01069598,93493.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1764738502641,0.01069633,93490.0,93487.0,0.07581492]
["bitfinex","BTCUSD",1764738503015,0.21393348,93487.0,93486.0,0.07581492]
["bitfinex","BTCUSD",1764738503140,0.21393348,93487.0,93486.0,0.07585527]
["bitfinex","BTCUSD",1764738503344,0.21393348,93487.0,93486.0,4.035e-05]
["bitfinex","BTCUSD",1764738503345,0.36820348,93487.0,93486.0,4.035e-05]
["bitfinex","BTCUSD",1764738504018,0.21390831,93498.0,93486.0,4.035e-05]
["bitfinex","BTCUSD",1764738504246,0.01069553,93497.0,93491.0,0.3986686]
["bitfinex","BTCUSD",1764738504409,0.21389722,93503.0,93491.0,0.3986686]
["bitfinex","BTCUSD",1764738504410,0.01069038,93542.0,93516.0,0.02174923]
["bitfinex","BTCUSD",1764738504584,0.01069027,93543.0,93535.0,0.05667912]
["bitfinex","BTCUSD",1764738504905,0.01069027,93543.0,93530.0,0.26981998]
["bitfinex","BTCUSD",1764738504906,0.01089061,93540.0,93537.0,0.323]
["bitfinex","BTCUSD",1764738505174,0.0002,93540.0,93537.0,0.323]
["bitfinex","BTCUSD",1764738505489,1.58658454,93539.0,93537.0,0.323]
["bitfinex","BTCUSD",1764738505690,1.58658454,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738506309,1.59727526,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738506890,1.58658454,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738507111,1.59727526,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738507343,0.21381684,93538.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738507907,1.58658454,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738508110,1.59727526,93539.0,93537.0,0.02174923]
["bitfinex","BTCUSD",1764738508411,1.59727526,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738508412,0.21381684,93538.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738508613,1.58658454,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738509184,1.81109067,93539.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738509805,0.21381913,93537.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738511340,0.36808913,93537.0,93536.0,0.01708]
["bitfinex","BTCUSD",1764738512017,0.36808913,93537.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738512417,0.27466913,93537.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738512620,0.21381913,93537.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738513055,0.21381684,93538.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738513619,1.58658454,93539.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738513826,1.59727526,93539.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738514311,0.21381684,93538.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738514468,0.00129751,93537.0,93536.0,0.04708]
["bitfinex","BTCUSD",1764738515896,0.00129751,93537.0,93536.0,2.38767764]
["bitfinex","BTCUSD",1764738516648,0.00129751,93537.0,93536.0,2.44435676]
["bitfinex","BTCUSD",1764738516993,0.00129751,93537.0,93536.0,2.38767764]
["bitfinex","BTCUSD",1764738517178,0.00129751,93537.0,93536.0,2.38867764]
["bitfinex","BTCUSD",1764738517573,0.00129751,93537.0,93536.0,2.38767764]
["bitfinex","BTCUSD",1764738517778,0.00129751,93537.0,93536.0,2.39167764]
["bitfinex","BTCUSD",1764738518030,1.58155927,93539.0,93538.0,0.53681684]
["bitfinex","BTCUSD",1764738518338,1.58155927,93539.0,93538.0,0.34474923]
["bitfinex","BTCUSD",1764738519041,1.58155927,93539.0,93538.0,0.323]
["bitfinex","BTCUSD",1764738519463,1.58155927,93539.0,93538.0,0.41708]
["bitfinex","BTCUSD",1764738519664,1.58155927,93539.0,93538.0,0.42108]
["bitfinex","BTCUSD",1764738519808,1.58155927,93539.0,93538.0,0.02108]
["bitfinex","BTCUSD",1764738520007,1.58155927,93539.0,93538.0,0.02008]
["bitfinex","BTCUSD",1764738520478,1.58155927,93539.0,93538.0,0.01808]
["bitfinex","BTCUSD",1764738520682,1.58155927,93539.0,93538.0,0.02108]
["bitfinex","BTCUSD",1764738521092,1.58155927,93539.0,93538.0,0.01808]
["bitfinex","BTCUSD",1764738521344,1.58155927,93539.0,93538.0,0.01908]
["bitfinex","BTCUSD",1764738521682,1.58155927,93539.0,93538.0,0.01808]
["bitfinex","BTCUSD",1764738521879,1.58155927,93539.0,93538.0,0.34108]
["bitfinex","BTCUSD",1764738522415,1.58155927,93539.0,93538.0,0.36182923]
["bitfinex","BTCUSD",1764738522918,1.65531999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738523078,1.74954999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738523504,1.65531999,93539.0,93538.0,0.01808]
["bitfinex","BTCUSD",1764738523705,1.74954999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738526032,1.65531999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738526636,1.59324999,93539.0,93538.0,0.03882923]
["bitfinex","BTCUSD",1764738526930,1.59324999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738527869,1.65631999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738528660,1.65531999,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738529232,1.58155927,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738529851,1.58155927,93539.0,93538.0,0.74008]
["bitfinex","BTCUSD",1764738530040,1.58155927,93539.0,93538.0,0.34008]
["bitfinex","BTCUSD",1764738530488,1.58155927,93539.0,93538.0,0.74208]
["bitfinex","BTCUSD",1764738530664,1.58155927,93539.0,93538.0,0.34208]
["bitfinex","BTCUSD",1764738531070,1.58155927,93539.0,93538.0,0.57764607]
["bitfinex","BTCUSD",1764738531400,1.58155927,93539.0,93538.0,0.97764607]
["bitfinex","BTCUSD",1764738531543,1.58155927,93539.0,93538.0,0.74208]
["bitfinex","BTCUSD",1764738531939,1.58155927,93539.0,93538.0,0.74008]
["bitfinex","BTCUSD",1764738532160,1.58155927,93539.0,93538.0,0.76182923]
["bitfinex","BTCUSD",1764738532360,1.58155927,93539.0,93538.0,0.76282923]
["bitfinex","BTCUSD",1764738532562,1.58155927,93539.0,93538.0,0.74108]
["bitfinex","BTCUSD",1764738532786,1.58155927,93539.0,93538.0,0.34108]
["bitfinex","BTCUSD",1764738532958,1.79537382,93539.0,93538.0,0.34108]
["bitfinex","BTCUSD",1764738533171,1.85844382,93539.0,93538.0,0.34108]
["bitfinex","BTCUSD",1764738533340,1.95267382,93539.0,93538.0,0.34108]
["bitfinex","BTCUSD",1764738533554,1.95267382,93539.0,93538.0,0.34008]
["bitfinex","BTCUSD",1764738533760,1.95267382,93539.0,93538.0,0.01708]
["bitfinex","BTCUSD",1764738533987,1.95267382,93539.0,93538.0,0.01808]
["bitfinex","BTCUSD",1764738534424,1.95267382,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1764738534560,2.03707105,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1764738534959,2.01519681,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1764738535201,0.27634212,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738535493,0.33941212,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738535689,0.45551636,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738536692,0.45851636,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738537047,0.45551636,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738538485,0.45851636,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738540793,0.37411913,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738541816,0.37111913,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738542132,0.002,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738542428,0.1573,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738542838,0.1603,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738543080,0.1573,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738543288,0.1583,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738543491,0.001,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738544534,0.21381727,93538.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738544755,0.001,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738544922,0.06407,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738545121,0.1573,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738545949,0.1583,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738547535,0.1573,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738547740,0.1603,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738548133,0.06307,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738548492,0.06507,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738549064,0.15928,93537.0,93536.0,0.03]
["bitfinex","BTCUSD",1764738549608,0.21382141,93536.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738549766,0.21385113,93523.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738549967,0.27394113,93523.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738550204,0.21385113,93523.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738550522,0.01069232,93525.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738550791,0.21385101,93524.0,93522.0,0.01704]
["bitfinex","BTCUSD",1764738550924,0.01069198,93528.0,93524.0,0.03051]
["bitfinex","BTCUSD",1764738551264,0.01069141,93533.0,93524.0,0.03051]
["bitfinex","BTCUSD",1764738551265,0.21381822,93538.0,93530.0,0.25]
["bitfinex","BTCUSD",1764738551462,0.01069118,93535.0,93533.0,0.02174923]
["bitfinex","BTCUSD",1764738551666,0.01069118,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738552567,0.22451488,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738552783,0.22551488,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738553278,0.001,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738555714,0.001,93535.0,93534.0,0.03878923]
["bitfinex","BTCUSD",1764738555913,0.001,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738556296,0.2148237,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738557616,0.001,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738559095,0.06109,93535.0,93534.0,0.01704]
["bitfinex","BTCUSD",1764738560571,0.21383513,93530.0,93526.0,0.45675839]
["bitfinex","BTCUSD",1764738560784,0.21383513,93530.0,93527.0,0.34004]
["bitfinex","BTCUSD",1764738560785,0.2138397,93528.0,93527.0,0.34004]
["bitfinex","BTCUSD",1764738561194,0.2739297,93528.0,93527.0,0.34026622]
["bitfinex","BTCUSD",1764738561400,0.3701397,93528.0,93527.0,0.34026622]
["bitfinex","BTCUSD",1764738561610,0.3701397,93528.0,93527.0,0.01726622]
["bitfinex","BTCUSD",1764738562519,0.01069244,93524.0,93521.0,0.28955461]
["bitfinex","BTCUSD",1764738562723,0.21385342,93522.0,93521.0,0.05701691]
["bitfinex","BTCUSD",1764738562924,0.21385342,93522.0,93521.0,0.07405691]
["bitfinex","BTCUSD",1764738563338,0.37015342,93522.0,93521.0,0.01704]
["bitfinex","BTCUSD",1764738563940,0.37015342,93522.0,93521.0,0.01804]
["bitfinex","BTCUSD",1764738565139,0.37015342,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1764738566360,0.21387858,93511.0,93510.0,0.00981999]
["bitfinex","BTCUSD",1764738566563,0.21389916,93502.0,93501.0,0.01704]
["bitfinex","BTCUSD",1764738566775,0.21391518,93495.0,93494.0,0.07557217]
["bitfinex","BTCUSD",1764738566996,0.21391518,93495.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738567767,0.01069541,93498.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738567971,0.2246108,93496.0,93494.0,0.002]
["bitfinex","BTCUSD",1764738568378,0.2246108,93496.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738568577,0.21070875,93494.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738568773,0.2246108,93496.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738569524,0.2246108,93496.0,93493.0,0.01804]
["bitfinex","BTCUSD",1764738569708,0.2246108,93496.0,93495.0,0.03051]
["bitfinex","BTCUSD",1764738570462,0.2246108,93496.0,93493.0,0.01904]
["bitfinex","BTCUSD",1764738571097,0.01069541,93498.0,93493.0,0.01704]
["bitfinex","BTCUSD",1764738571279,0.01069564,93496.0,93495.0,0.002]
["bitfinex","BTCUSD",1764738571726,0.01069564,93496.0,93495.0,0.003]
["bitfinex","BTCUSD",1764738572970,0.01069564,93496.0,93495.0,0.03151]
["bitfinex","BTCUSD",1764738573815,0.01069564,93496.0,93495.0,0.001]
["bitfinex","BTCUSD",1764738574235,0.01069564,93496.0,93495.0,0.003]
["bitfinex","BTCUSD",1764738574451,0.01069564,93496.0,93495.0,0.0039052]
["bitfinex","BTCUSD",1764738574885,0.01069564,93496.0,93495.0,0.0009052]
["bitfinex","BTCUSD",1764738576196,0.01069564,93496.0,93495.0,0.0019052]
["bitfinex","BTCUSD",1764738576402,0.01069518,93500.0,93495.0,0.0019052]
["bitfinex","BTCUSD",1764738576608,0.01069507,93501.0,93495.0,0.001]
["bitfinex","BTCUSD",1764738576859,0.01409,93511.0,93500.0,0.25]
["bitfinex","BTCUSD",1764738577072,0.04603,93520.0,93500.0,0.25]
["bitfinex","BTCUSD",1764738577073,0.01069427,93508.0,93502.0,0.03051]
["bitfinex","BTCUSD",1764738577278,0.01069461,93505.0,93502.0,0.03051]
["bitfinex","BTCUSD",1764738577488,0.01069461,93505.0,93503.0,0.4]
["bitfinex","BTCUSD",1764738577692,0.01069472,93504.0,93503.0,0.4]
["bitfinex","BTCUSD",1764738577894,0.01069472,93504.0,93503.0,0.417]
["bitfinex","BTCUSD",1764738578110,0.22458182,93508.0,93503.0,0.017]
["bitfinex","BTCUSD",1764738578323,0.0106945,93506.0,93503.0,0.017]
["bitfinex","BTCUSD",1764738578539,0.22457051,93512.0,93504.0,0.4]
["bitfinex","BTCUSD",1764738578749,0.26353218,93514.0,93505.0,0.323]
["bitfinex","BTCUSD",1764738578952,0.22456976,93513.0,93505.0,0.323]
["bitfinex","BTCUSD",1764738579109,0.01069415,93509.0,93505.0,0.323]
["bitfinex","BTCUSD",1764738579531,0.01069404,93510.0,93505.0,0.323]
["bitfinex","BTCUSD",1764738579942,0.01069404,93510.0,93505.0,0.33369461]
["bitfinex","BTCUSD",1764738580141,0.01069404,93510.0,93505.0,0.323]
["bitfinex","BTCUSD",1764738580482,0.01069427,93508.0,93505.0,0.001]
["bitfinex","BTCUSD",1764738580875,0.01069415,93509.0,93504.0,0.323]
["bitfinex","BTCUSD",1764738581055,0.04966,93528.0,93520.0,0.26981998]
["bitfinex","BTCUSD",1764738581230,0.22453859,93526.0,93521.0,0.017]
["bitfinex","BTCUSD",1764738581551,0.01069232,93525.0,93521.0,0.03874923]
["bitfinex","BTCUSD",1764738581752,0.01069244,93524.0,93521.0,0.03874923]
["bitfinex","BTCUSD",1764738581963,0.05006357,93528.0,93526.0,0.323]
["bitfinex","BTCUSD",1764738581964,0.00040357,93528.0,93526.0,0.323]
["bitfinex","BTCUSD",1764738582124,0.00040357,93528.0,93527.0,0.24435199]
["bitfinex","BTCUSD",1764738582326,0.00040357,93528.0,93527.0,0.29661122]
["bitfinex","BTCUSD",1764738582547,0.00040357,93528.0,93527.0,0.27486199]
["bitfinex","BTCUSD",1764738582920,0.00040357,93528.0,93527.0,0.24435199]
["bitfinex","BTCUSD",1764738583367,0.00040357,93528.0,93527.0,0.61961122]
["bitfinex","BTCUSD",1764738583541,0.00040357,93528.0,93527.0,0.56735199]
["bitfinex","BTCUSD",1764738583757,0.00040357,93528.0,93527.0,0.53784199]
["bitfinex","BTCUSD",1764738583958,0.00040357,93528.0,93527.0,0.56835199]
["bitfinex","BTCUSD",1764738584160,0.00040357,93528.0,93527.0,0.56735199]
["bitfinex","BTCUSD",1764738584564,0.00040357,93528.0,93527.0,0.96735199]
["bitfinex","BTCUSD",1764738584971,0.00040357,93528.0,93527.0,0.723]
["bitfinex","BTCUSD",1764738585374,0.00040357,93528.0,93527.0,0.726]
["bitfinex","BTCUSD",1764738585575,0.06606357,93528.0,93527.0,0.723]
["bitfinex","BTCUSD",1764738585977,0.00040357,93528.0,93527.0,0.324]
["bitfinex","BTCUSD",1764738586165,0.00040357,93528.0,93527.0,0.59010122]
["bitfinex","BTCUSD",1764738586370,0.00040357,93528.0,93527.0,0.56835199]
["bitfinex","BTCUSD",1764738586719,0.00040357,93528.0,93527.0,0.35451]
["bitfinex","BTCUSD",1764738587023,0.00040357,93528.0,93527.0,0.34574923]
["bitfinex","BTCUSD",1764738587387,0.00040357,93528.0,93527.0,0.324]
["bitfinex","BTCUSD",1764738587901,0.15814357,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1764738588672,0.15814357,93528.0,93522.0,0.017]
["bitfinex","BTCUSD",1764738588673,0.01069232,93525.0,93522.0,0.017]
["bitfinex","BTCUSD",1764738588868,0.06249,93523.0,93522.0,0.017]
["bitfinex","BTCUSD",1764738590291,0.06249,93523.0,93522.0,0.018]
["bitfinex","BTCUSD",1764738591521,0.22493754,93528.0,93522.0,0.018]
["bitfinex","BTCUSD",1764738591522,0.01109555,93528.0,93522.0,0.08125]
["bitfinex","BTCUSD",1764738591721,0.01109555,93528.0,93523.0,0.06325]
["bitfinex","BTCUSD",1764738591956,0.01069209,93527.0,93524.0,0.02174923]
["bitfinex","BTCUSD",1764738592159,0.00040357,93528.0,93523.0,0.07394255]
["bitfinex","BTCUSD",1764738592383,0.00040357,93528.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764738592535,0.00040357,93528.0,93526.0,0.02174923]
["bitfinex","BTCUSD",1764738592739,0.00040357,93528.0,93527.0,0.06325]
["bitfinex","BTCUSD",1764738594195,0.00040357,93528.0,93527.0,0.38625]
["bitfinex","BTCUSD",1764738594369,0.00040357,93528.0,93527.0,0.47925]
["bitfinex","BTCUSD",1764738594543,0.00040357,93528.0,93527.0,0.50099923]
["bitfinex","BTCUSD",1764738594753,0.00040357,93528.0,93527.0,0.47925]
["bitfinex","BTCUSD",1764738594947,0.00040357,93528.0,93527.0,0.88025]
["bitfinex","BTCUSD",1764738595352,0.00040357,93528.0,93527.0,0.90199923]
["bitfinex","BTCUSD",1764738595528,0.00040357,93528.0,93527.0,1.00409199]
["bitfinex","BTCUSD",1764738595994,0.00040357,93528.0,93527.0,1.06102794]
["bitfinex","BTCUSD",1764738596182,0.00040357,93528.0,93527.0,1.00409199]
["bitfinex","BTCUSD",1764738596441,0.00040357,93528.0,93527.0,1.00109199]
["bitfinex","BTCUSD",1764738596745,0.00040357,93528.0,93527.0,0.725]
["bitfinex","BTCUSD",1764738596925,0.00040357,93528.0,93527.0,0.019]
["bitfinex","BTCUSD",1764738597275,0.00040357,93528.0,93527.0,0.03974923]
["bitfinex","BTCUSD",1764738597472,0.00040357,93528.0,93527.0,0.018]
["bitfinex","BTCUSD",1764738597891,0.00040357,93528.0,93527.0,0.03874923]
["bitfinex","BTCUSD",1764738598291,0.00040357,93528.0,93527.0,0.10299923]
["bitfinex","BTCUSD",1764738598517,0.00040357,93528.0,93527.0,0.10199923]
["bitfinex","BTCUSD",1764738598676,0.00050579,93529.0,93527.0,0.08025]
["bitfinex","BTCUSD",1764738598878,0.00062679,93529.0,93527.0,0.08125]
["bitfinex","BTCUSD",1764738599077,0.00062679,93529.0,93527.0,0.40425]
["bitfinex","BTCUSD",1764738599499,0.00062679,93529.0,93528.0,1.0000897]
["bitfinex","BTCUSD",1764738599699,0.00062679,93529.0,93528.0,0.78625]
["bitfinex","BTCUSD",1764738599906,0.00062679,93529.0,93528.0,0.80799923]
["bitfinex","BTCUSD",1764738601039,0.00062679,93529.0,93528.0,0.78625]
["bitfinex","BTCUSD",1764738601448,0.00062679,93529.0,93528.0,0.724]
["bitfinex","BTCUSD",1764738601449,0.06625679,93529.0,93528.0,0.724]
["bitfinex","BTCUSD",1764738601656,0.06625679,93529.0,93528.0,0.341]
["bitfinex","BTCUSD",1764738602084,0.00062679,93529.0,93528.0,0.341]
["bitfinex","BTCUSD",1764738602315,0.00022322,93529.0,93528.0,0.34]
["bitfinex","BTCUSD",1764738602541,0.00022322,93529.0,93528.0,0.341]
["bitfinex","BTCUSD",1764738602975,0.00022322,93529.0,93528.0,0.36174923]
["bitfinex","BTCUSD",1764738603414,0.00022322,93529.0,93528.0,0.34]
["bitfinex","BTCUSD",1764738604222,0.00022322,93529.0,93528.0,0.34040357]
["bitfinex","BTCUSD",1764738604429,0.06585322,93529.0,93528.0,0.00040357]
["bitfinex","BTCUSD",1764738604612,0.20472806,93529.0,93528.0,0.00040357]
["bitfinex","BTCUSD",1764738604788,0.2266023,93529.0,93528.0,0.00040714]
["bitfinex","BTCUSD",1764738605422,0.29825522,93520.0,93519.0,0.00022625]
["bitfinex","BTCUSD",1764738605619,0.38907004,93520.0,93519.0,0.00022625]
["bitfinex","BTCUSD",1764738605818,0.54571004,93520.0,93519.0,0.00022625]
["bitfinex","BTCUSD",1764738605996,0.54530647,93520.0,93519.0,0.00022625]
["bitfinex","BTCUSD",1764738606647,0.54530647,93520.0,93491.0,0.09482717]
["bitfinex","BTCUSD",1764738606648,0.21389916,93502.0,93500.0,0.07608598]
["bitfinex","BTCUSD",1764738606843,0.21390374,93500.0,93499.0,0.07608598]
["bitfinex","BTCUSD",1764738607206,0.22462054,93491.0,93488.0,0.09482717]
["bitfinex","BTCUSD",1764738607403,0.22463921,93484.0,93481.0,0.017]
["bitfinex","BTCUSD",1764738607608,0.06957658,93482.0,93481.0,0.017]
["bitfinex","BTCUSD",1764738607808,0.06957658,93482.0,93481.0,0.09299242]
["bitfinex","BTCUSD",1764738608056,0.01069701,93484.0,93481.0,0.09339599]
["bitfinex","BTCUSD",1764738608477,0.27660493,93482.0,93481.0,0.00040357]
["bitfinex","BTCUSD",1764738608685,0.29268503,93482.0,93481.0,0.00140357]
["bitfinex","BTCUSD",1764738608845,0.29268503,93482.0,93450.0,0.66147195]
["bitfinex","BTCUSD",1764738608846,0.01070045,93454.0,93451.0,0.07599242]
["bitfinex","BTCUSD",1764738609167,0.01069976,93460.0,93440.0,0.3462124]
["bitfinex","BTCUSD",1764738609168,0.01070136,93446.0,93440.0,0.3462124]
["bitfinex","BTCUSD",1764738609372,0.05894171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738609573,0.27297783,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738609728,0.05894171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738610119,0.04824,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738610314,0.05894171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738611051,0.27297654,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738611275,0.05894171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738611516,0.06266,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738611906,0.15865,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738612122,0.2483676,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738612365,0.2483676,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738612565,0.15865,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738616494,0.18052424,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738616775,0.15865,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738618822,0.27297745,93443.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738618823,0.05894171,93443.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738619001,0.27297734,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738619213,0.22473734,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738619416,0.05894056,93453.0,93440.0,0.27026033]
["bitfinex","BTCUSD",1764738619562,0.01070171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738619993,0.21403651,93442.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738620972,0.15865,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738622829,0.22473619,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738623033,0.2140388,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738623399,0.3726888,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738623796,0.2766988,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738624698,0.2140388,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738624898,0.22473619,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738625091,0.01070159,93444.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738625337,0.01070148,93445.0,93440.0,0.25044035]
["bitfinex","BTCUSD",1764738625542,0.01070171,93443.0,93440.0,0.02218958]
["bitfinex","BTCUSD",1764738625899,0.22473775,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738626531,0.2140388,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738626988,0.01070159,93444.0,93440.0,0.02026033]
["bitfinex","BTCUSD",1764738627292,0.01070148,93445.0,93440.0,0.48430129]
["bitfinex","BTCUSD",1764738627704,0.01070171,93443.0,93440.0,0.23430129]
["bitfinex","BTCUSD",1764738628021,0.2247376,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738628177,0.01070171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738628878,0.22473408,93444.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738629060,0.01070171,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738629262,0.01070159,93444.0,93440.0,0.02218958]
["bitfinex","BTCUSD",1764738629472,0.01070159,93444.0,93440.0,0.23622902]
["bitfinex","BTCUSD",1764738629651,0.01070068,93452.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764738629848,0.05894056,93453.0,93447.0,0.21402317]
["bitfinex","BTCUSD",1764738630108,0.04824,93453.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764738630325,0.01070056,93453.0,93447.0,0.02174923]
["bitfinex","BTCUSD",1764738630486,0.01070068,93452.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764738630668,0.01070102,93449.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764738630887,0.01070102,93449.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738631088,0.01070113,93448.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738631624,0.06266,93446.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738631771,0.01070136,93446.0,93443.0,0.323]
["bitfinex","BTCUSD",1764738631972,0.0107009,93450.0,93443.0,0.34474923]
["bitfinex","BTCUSD",1764738632211,0.01070113,93448.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738632412,0.22472491,93448.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738632613,0.21402735,93446.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738632787,0.01070113,93448.0,93445.0,0.323]
["bitfinex","BTCUSD",1764738632989,0.21400785,93455.0,93450.0,0.26981998]
["bitfinex","BTCUSD",1764738633198,0.01070102,93449.0,93446.0,0.02174923]
["bitfinex","BTCUSD",1764738633886,0.2247218,93449.0,93446.0,0.02174923]
["bitfinex","BTCUSD",1764738634170,0.01069953,93462.0,93454.0,0.21400699]
["bitfinex","BTCUSD",1764738634360,0.01069953,93462.0,93450.0,0.26981998]
["bitfinex","BTCUSD",1764738634361,0.22469457,93461.0,93459.0,0.03205]
["bitfinex","BTCUSD",1764738634783,0.22470025,93458.0,93455.0,0.017]
["bitfinex","BTCUSD",1764738634959,0.21400427,93457.0,93455.0,0.017]
["bitfinex","BTCUSD",1764738635192,0.06266,93456.0,93455.0,0.017]
["bitfinex","BTCUSD",1764738635719,0.22470025,93458.0,93455.0,0.017]
["bitfinex","BTCUSD",1764738636020,0.21400405,93457.0,93455.0,0.017]
["bitfinex","BTCUSD",1764738636561,0.01070171,93443.0,93441.0,0.323]
["bitfinex","BTCUSD",1764738636705,0.22473807,93443.0,93442.0,0.017]
["bitfinex","BTCUSD",1764738636908,0.22473807,93443.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738636909,0.3242088,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738637330,0.4217388,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738638831,0.4217388,93441.0,93440.0,0.00144035]
["bitfinex","BTCUSD",1764738639047,0.4217388,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738642860,0.51100002,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738643059,0.4217388,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738645086,0.11017,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738645280,0.2077,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738647473,0.11017,93441.0,93440.0,0.00308022]
["bitfinex","BTCUSD",1764738647678,0.21403057,93445.0,93440.0,0.2729002]
["bitfinex","BTCUSD",1764738647922,0.01070171,93443.0,93440.0,0.02026033]
["bitfinex","BTCUSD",1764738648122,0.06453,93441.0,93440.0,0.02026033]
["bitfinex","BTCUSD",1764738648323,0.06453,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738648502,0.16206,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738648701,0.16206,93441.0,93440.0,0.01744035]
["bitfinex","BTCUSD",1764738649127,0.01070171,93443.0,93440.0,0.02008022]
["bitfinex","BTCUSD",1764738649295,0.01070136,93446.0,93441.0,0.21403675]
["bitfinex","BTCUSD",1764738649435,0.01070136,93446.0,93442.0,0.21661782]
["bitfinex","BTCUSD",1764738649645,0.01070136,93446.0,93445.0,0.00249822]
["bitfinex","BTCUSD",1764738649846,0.04564,93447.0,93445.0,0.00249822]
["bitfinex","BTCUSD",1764738650042,0.04564,93447.0,93444.0,0.27403189]
["bitfinex","BTCUSD",1764738650294,0.01070033,93455.0,93450.0,0.25]
["bitfinex","BTCUSD",1764738650498,0.01070045,93454.0,93451.0,0.017]
["bitfinex","BTCUSD",1764738652336,0.06453,93452.0,93451.0,0.017]
["bitfinex","BTCUSD",1764738652510,0.06453,93452.0,93444.0,0.06]
["bitfinex","BTCUSD",1764738652511,0.01070125,93447.0,93444.0,0.06]
["bitfinex","BTCUSD",1764738652706,0.0107009,93450.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738652854,0.01070113,93448.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738653503,0.2247258,93448.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738653678,0.01070113,93448.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738654022,0.2247258,93448.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738654237,0.06453,93446.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738655583,0.06453,93446.0,93445.0,0.018]
["bitfinex","BTCUSD",1764738655729,0.06453,93446.0,93445.0,0.017]
["bitfinex","BTCUSD",1764738655936,0.2247258,93448.0,93445.0,0.01949822]
["bitfinex","BTCUSD",1764738656149,0.2247258,93448.0,93445.0,0.018]
["bitfinex","BTCUSD",1764738656524,0.2247258,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738656882,0.2892558,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738657132,0.3867858,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738657300,0.3867858,93448.0,93447.0,0.01944157]
["bitfinex","BTCUSD",1764738658355,0.3877858,93448.0,93447.0,0.01944157]
["bitfinex","BTCUSD",1764738658804,0.3877858,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738659004,0.40966004,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738659378,0.3877858,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738661684,0.40966004,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738661905,0.56640378,93448.0,93447.0,0.00244157]
["bitfinex","BTCUSD",1764738662094,0.27656179,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738662294,0.28029179,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738662494,0.37782179,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738662635,0.50940109,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738663759,0.51040109,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738663926,0.51240109,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738664167,0.3182988,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738669382,0.38082179,93441.0,93440.0,0.00044035]
["bitfinex","BTCUSD",1764738669593,0.21408462,93421.0,93420.0,0.0004]
["bitfinex","BTCUSD",1764738669795,0.24590886,93421.0,93420.0,0.00052085]
["bitfinex","BTCUSD",1764738669984,0.33777886,93421.0,93420.0,0.001059]
["bitfinex","BTCUSD",1764738670384,0.31590462,93421.0,93420.0,0.001059]
["bitfinex","BTCUSD",1764738671420,0.31590462,93421.0,93420.0,0.002059]
["bitfinex","BTCUSD",1764738672071,0.21410754,93411.0,93410.0,0.0004]
["bitfinex","BTCUSD",1764738672309,0.22511754,93411.0,93410.0,0.00080157]
["bitfinex","BTCUSD",1764738672436,0.31607241,93411.0,93410.0,0.00080157]
["bitfinex","BTCUSD",1764738672638,0.40794241,93411.0,93410.0,0.00108486]
["bitfinex","BTCUSD",1764738673384,0.40794241,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764738673385,0.21413046,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764738673689,0.4090448,93401.0,93400.0,0.00052038]
["bitfinex","BTCUSD",1764738673856,0.47823389,93401.0,93400.0,0.00052038]
["bitfinex","BTCUSD",1764738674681,0.54175688,93401.0,93400.0,0.00052038]
["bitfinex","BTCUSD",1764738675556,0.54175688,93401.0,93400.0,7.806e-05]
["bitfinex","BTCUSD",1764738675761,0.29323993,93390.0,93389.0,0.46042777]
["bitfinex","BTCUSD",1764738675961,0.38510993,93390.0,93389.0,0.46054817]
["bitfinex","BTCUSD",1764738676162,0.4257624,93390.0,93389.0,0.46054817]
["bitfinex","BTCUSD",1764738677171,0.40388816,93390.0,93389.0,0.46054817]
["bitfinex","BTCUSD",1764738677396,0.36323569,93390.0,93389.0,0.46054817]
["bitfinex","BTCUSD",1764738678177,0.38510993,93390.0,93389.0,0.46054817]
["bitfinex","BTCUSD",1764738678783,0.38510993,93390.0,93389.0,0.45848917]
["bitfinex","BTCUSD",1764738679501,0.38610993,93390.0,93389.0,0.45848917]
["bitfinex","BTCUSD",1764738679709,0.46969261,93390.0,93389.0,0.45848917]
["bitfinex","BTCUSD",1764738679888,0.46869261,93390.0,93389.0,0.45908426]
["bitfinex","BTCUSD",1764738680089,0.47169261,93390.0,93389.0,0.45908426]
["bitfinex","BTCUSD",1764738680305,0.47169261,93390.0,93389.0,0.45702526]
["bitfinex","BTCUSD",1764738681362,0.24079723,93389.0,93388.0,0.23317073]
["bitfinex","BTCUSD",1764738681644,0.33293818,93389.0,93388.0,0.23317073]
["bitfinex","BTCUSD",1764738681786,0.27668326,93388.0,93387.0,1.84e-06]
["bitfinex","BTCUSD",1764738681989,0.7238775,93388.0,93387.0,1.84e-06]
["bitfinex","BTCUSD",1764738683353,0.7268775,93388.0,93387.0,1.84e-06]
["bitfinex","BTCUSD",1764738683567,0.83658256,93388.0,93387.0,1.84e-06]
["bitfinex","BTCUSD",1764738684420,0.56325723,93387.0,93386.0,0.48389768]
["bitfinex","BTCUSD",1764738685241,0.72442209,93386.0,93385.0,0.31444084]
["bitfinex","BTCUSD",1764738685441,0.74050219,93386.0,93385.0,0.31444084]
["bitfinex","BTCUSD",1764738685644,0.85020725,93386.0,93385.0,0.31444084]
["bitfinex","BTCUSD",1764738685962,0.85020725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738686311,0.85320725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738686804,0.85120725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738686984,0.85420725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738687180,0.85120725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738687379,0.82933301,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738687579,0.74050219,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738687963,0.74150219,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738688559,0.74350219,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738688780,0.74150219,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738689016,0.82933301,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738689180,0.85320725,93386.0,93385.0,1e-08]
["bitfinex","BTCUSD",1764738691108,0.38552299,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738691309,0.56272723,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738692301,0.56572723,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738692510,0.67543229,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738693020,0.56372723,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738693410,0.56472723,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738693763,0.50020424,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738693964,0.50120424,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738694374,0.56272723,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738694577,0.67243229,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738694787,0.67343229,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738694922,0.67643229,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738695126,0.68893298,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738695322,0.68593298,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738695509,0.68793298,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738696831,0.66605874,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738697438,0.68793298,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738697656,0.17083069,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738697966,0.18691079,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738698372,0.18491079,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738698578,0.18391079,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738698805,0.01450069,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738699513,0.01250069,93385.0,93384.0,0.41471441]
["bitfinex","BTCUSD",1764738699860,0.01350069,93385.0,93384.0,0.41571441]
["bitfinex","BTCUSD",1764738700069,0.01350069,93385.0,93384.0,0.41471441]
["bitfinex","BTCUSD",1764738700272,0.01350069,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738700273,0.01250069,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738700680,0.01250069,93385.0,93384.0,0.39967441]
["bitfinex","BTCUSD",1764738700681,0.20446066,93385.0,93384.0,0.39967441]
["bitfinex","BTCUSD",1764738701922,0.16845069,93385.0,93384.0,0.39967441]
["bitfinex","BTCUSD",1764738702096,0.16845069,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738702999,0.17417354,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738703404,0.23669653,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738703617,0.25857077,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738703789,0.35894377,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738704565,0.35994377,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738705176,0.36094377,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738705360,0.35994377,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738705981,0.36094377,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738708106,0.26057077,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738710215,0.021896,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738711225,0.21416493,93386.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738712207,0.21516493,93386.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738712407,0.21616493,93386.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738712657,0.21516493,93386.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738713156,0.21416493,93386.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738719420,0.021896,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738719621,0.032796,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738719952,0.0456718,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738720104,0.0675678,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738721089,0.0456718,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738721310,0.0675678,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738722513,0.0685678,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738722696,0.0695678,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738722900,0.0685678,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738723123,0.034796,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738723377,0.0129,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738723783,0.034796,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738725082,0.374796,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738725226,0.43731899,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738725425,0.55218855,93385.0,93384.0,0.39767441]
["bitfinex","BTCUSD",1764738727766,0.62169844,93384.0,93383.0,0.41350012]
["bitfinex","BTCUSD",1764738727947,0.63765294,93384.0,93383.0,0.15183086]
["bitfinex","BTCUSD",1764738728358,0.344896,93383.0,93382.0,0.35246106]
["bitfinex","BTCUSD",1764738728517,0.4083705,93383.0,93382.0,0.35246106]
["bitfinex","BTCUSD",1764738728719,0.51807556,93383.0,93382.0,0.35246106]
["bitfinex","BTCUSD",1764738729544,0.62159302,93382.0,93381.0,0.29135551]
["bitfinex","BTCUSD",1764738729746,0.68506752,93382.0,93381.0,0.29135551]
["bitfinex","BTCUSD",1764738729976,0.46572899,93381.0,93380.0,0.34008163]
["bitfinex","BTCUSD",1764738730270,0.58059855,93381.0,93380.0,0.22982175]
["bitfinex","BTCUSD",1764738731122,0.58259855,93381.0,93380.0,0.22982175]
["bitfinex","BTCUSD",1764738731318,0.59970161,93380.0,93379.0,0.1476961]
["bitfinex","BTCUSD",1764738731543,2.70115221,93380.0,93379.0,0.0368123]
["bitfinex","BTCUSD",1764738732508,2.94615221,93380.0,93379.0,0.0368123]
["bitfinex","BTCUSD",1764738732698,3.05785727,93380.0,93379.0,1e-08]
["bitfinex","BTCUSD",1764738733831,3.07593001,93380.0,93379.0,1e-08]
["bitfinex","BTCUSD",1764738734165,1.07593001,93380.0,93379.0,1e-08]
["bitfinex","BTCUSD",1764738735832,1.07593001,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738736845,0.96622495,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738737191,0.90370196,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738737762,0.90270196,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738737927,0.90070196,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738738334,0.90170196,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738738534,1.01140702,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738738725,0.55680596,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738738925,0.55562922,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738739273,0.87862922,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738740038,0.87762922,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738740342,0.28973322,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738740537,0.29073322,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738740979,0.28556872,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738741487,0.28456872,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738741685,0.28356872,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738741849,0.23041808,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738742055,0.0160801,93380.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738742254,0.01070709,93396.0,93380.0,0.25]
["bitfinex","BTCUSD",1764738742454,0.05773,93401.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738742455,0.22486363,93390.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738742639,0.0160801,93393.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738742640,0.01070755,93392.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738742843,0.02678754,93393.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738743280,0.01070766,93391.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738743503,0.01070801,93388.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738743725,0.01070824,93386.0,93381.0,0.06108]
["bitfinex","BTCUSD",1764738743888,0.01070812,93387.0,93381.0,0.06208]
["bitfinex","BTCUSD",1764738744091,0.01070812,93387.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738744431,0.01070801,93388.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738744432,0.01070778,93390.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738744618,0.01070789,93389.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738745869,0.01070766,93391.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738746111,0.02678754,93393.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738746305,0.02678754,93393.0,93382.0,0.0573887]
["bitfinex","BTCUSD",1764738746306,0.01070755,93392.0,93382.0,0.0573887]
["bitfinex","BTCUSD",1764738746640,0.01070755,93392.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738746641,0.01070766,93391.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738746780,0.01070789,93389.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738746993,0.01070789,93389.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738747271,0.01070789,93389.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738747441,0.01070789,93389.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738747654,0.01070835,93385.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738747870,0.01070835,93385.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738748227,0.21416027,93388.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738748228,0.22486214,93391.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738748429,0.01070789,93389.0,93382.0,0.14645]
["bitfinex","BTCUSD",1764738748649,0.01070778,93390.0,93382.0,0.14645]
["bitfinex","BTCUSD",1764738749041,0.01070801,93388.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738749587,0.01070801,93388.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738749945,0.01070801,93388.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738750147,0.01070824,93386.0,93382.0,0.04668]
["bitfinex","BTCUSD",1764738750687,0.01070835,93385.0,93382.0,0.04768]
["bitfinex","BTCUSD",1764738750870,0.01070835,93385.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738751192,0.21416945,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738751400,0.01070835,93385.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738751401,0.01128858,93383.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738751705,0.01128858,93383.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738751909,0.01070778,93390.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738751910,0.01070766,93391.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738752113,0.01070778,93390.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738752325,0.01070801,93388.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738752773,0.01070812,93387.0,93380.0,0.31368]
["bitfinex","BTCUSD",1764738752971,0.01070858,93383.0,93380.0,0.06368]
["bitfinex","BTCUSD",1764738753175,0.01070847,93384.0,93380.0,0.06368]
["bitfinex","BTCUSD",1764738753439,0.01070847,93384.0,93380.0,0.04668]
["bitfinex","BTCUSD",1764738753587,0.214174,93383.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738753784,0.22488011,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738753984,0.22488011,93384.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738755442,0.01070812,93387.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738755658,0.01070824,93386.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738755803,0.01070847,93384.0,93382.0,0.001]
["bitfinex","BTCUSD",1764738756036,0.22487466,93386.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738756449,0.22487466,93386.0,93383.0,0.018]
["bitfinex","BTCUSD",1764738756651,0.01070812,93387.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738757054,0.00114,93384.0,93383.0,0.018]
["bitfinex","BTCUSD",1764738757532,0.04865,93384.0,93383.0,0.018]
["bitfinex","BTCUSD",1764738757856,0.04865,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1764738758054,0.10506,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1764738758676,0.04865,93384.0,93383.0,0.001]
["bitfinex","BTCUSD",1764738758879,0.04865,93384.0,93382.0,0.017]
["bitfinex","BTCUSD",1764738758880,0.01070858,93383.0,93382.0,0.017]
["bitfinex","BTCUSD",1764738759126,0.01070778,93390.0,93382.0,0.017]
["bitfinex","BTCUSD",1764738759297,0.01070824,93386.0,93383.0,0.001]
["bitfinex","BTCUSD",1764738759615,0.01070812,93387.0,93383.0,0.018]
["bitfinex","BTCUSD",1764738759914,0.21416027,93388.0,93383.0,0.018]
["bitfinex","BTCUSD",1764738759915,0.01070801,93388.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738760068,0.01070824,93386.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738760269,0.01070812,93387.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738761005,0.01070812,93387.0,93383.0,0.019]
["bitfinex","BTCUSD",1764738761724,0.01070801,93388.0,93383.0,0.019]
["bitfinex","BTCUSD",1764738762104,0.01135,93389.0,93383.0,0.019]
["bitfinex","BTCUSD",1764738762343,0.01135,93389.0,93383.0,0.02970858]
["bitfinex","BTCUSD",1764738762486,0.01070744,93393.0,93383.0,0.019]
["bitfinex","BTCUSD",1764738762698,0.01070801,93388.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738762923,0.01070789,93389.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738763126,0.02205778,93390.0,93383.0,0.017]
["bitfinex","BTCUSD",1764738763324,0.01135,93390.0,93383.0,0.02770858]
["bitfinex","BTCUSD",1764738763528,0.01135,93390.0,93383.0,0.002]
["bitfinex","BTCUSD",1764738763736,0.02205778,93390.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738763909,0.06670748,93389.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738764240,0.01070801,93388.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738765134,0.11620748,93389.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738765339,0.10549959,93389.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738765540,0.04167112,93388.0,93384.0,0.02770847]
["bitfinex","BTCUSD",1764738765895,0.01070766,93391.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738766315,0.01070766,93391.0,93384.0,0.019]
["bitfinex","BTCUSD",1764738766511,0.01070766,93391.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738766717,0.01070744,93393.0,93384.0,0.02770847]
["bitfinex","BTCUSD",1764738766935,0.01070766,93391.0,93384.0,0.02970847]
["bitfinex","BTCUSD",1764738767095,0.01070766,93391.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738767312,0.04135574,93390.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738767716,0.03064796,93390.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764738767965,0.02678685,93399.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738768147,0.24092384,93399.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764738768464,0.24092384,93399.0,93390.0,0.26070778]
["bitfinex","BTCUSD",1764738768465,0.01070698,93397.0,93390.0,0.26070778]
["bitfinex","BTCUSD",1764738768667,0.01070698,93397.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738769102,0.0495,93391.0,93384.0,0.02970847]
["bitfinex","BTCUSD",1764738769305,0.0495,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764738769636,0.0006,93387.0,93384.0,0.017]
["bitfinex","BTCUSD",1764738769842,0.0006,93387.0,93384.0,0.02770847]
["bitfinex","BTCUSD",1764738770044,0.08987555,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764738770045,0.01124,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764738770251,0.21414805,93394.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764738770252,0.01070732,93394.0,93386.0,0.06024824]
["bitfinex","BTCUSD",1764738770454,0.21414363,93396.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738770649,0.01070709,93396.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738770849,0.03542382,93395.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738771053,0.03542382,93395.0,93390.0,0.26070778]
["bitfinex","BTCUSD",1764738771263,0.04731,93403.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764738771460,0.04731,93403.0,93397.0,0.21413785]
["bitfinex","BTCUSD",1764738771683,0.04731,93403.0,93398.0,0.02770686]
["bitfinex","BTCUSD",1764738772069,0.0495,93399.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738772431,0.01070663,93400.0,93391.0,0.017]
["bitfinex","BTCUSD",1764738772596,0.01070663,93400.0,93390.0,0.27081998]
["bitfinex","BTCUSD",1764738772597,0.01070744,93393.0,93392.0,0.017]
["bitfinex","BTCUSD",1764738772800,0.01070755,93392.0,93384.0,0.4]
["bitfinex","BTCUSD",1764738773003,0.22485788,93393.0,93391.0,0.017]
["bitfinex","BTCUSD",1764738773800,0.00049,93392.0,93391.0,0.017]
["bitfinex","BTCUSD",1764738774601,0.00049,93392.0,93391.0,0.019]
["bitfinex","BTCUSD",1764738774822,0.00049,93392.0,93391.0,0.017]
["bitfinex","BTCUSD",1764738775070,0.01070778,93390.0,93384.0,0.01170847]
["bitfinex","BTCUSD",1764738775204,0.01070778,93390.0,93388.0,0.017]
["bitfinex","BTCUSD",1764738775404,0.21414825,93394.0,93388.0,0.017]
["bitfinex","BTCUSD",1764738775606,0.05801629,93403.0,93390.0,0.26981998]
["bitfinex","BTCUSD",1764738775817,0.05801629,93403.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764738776019,0.0107064,93402.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764738776290,0.0107064,93402.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764738776507,0.01070652,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764738776679,0.01070663,93400.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764738776890,0.01070652,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764738777121,0.01070686,93398.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738777393,0.01070698,93397.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738777626,0.01070721,93395.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738777848,0.05801629,93403.0,93392.0,0.002]
["bitfinex","BTCUSD",1764738778071,0.01070721,93395.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738778467,0.01070698,93397.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738778468,0.01070732,93394.0,93391.0,0.05154]
["bitfinex","BTCUSD",1764738778687,0.01070732,93394.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738778892,0.21413252,93401.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738779255,0.01070698,93397.0,93392.0,0.002]
["bitfinex","BTCUSD",1764738779444,0.01070698,93397.0,93391.0,0.06024766]
["bitfinex","BTCUSD",1764738779669,0.01070698,93397.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738779902,0.02678696,93398.0,93391.0,0.04954]
["bitfinex","BTCUSD",1764738780084,0.01070709,93396.0,93392.0,0.017]
["bitfinex","BTCUSD",1764738780240,0.01070721,93395.0,93392.0,0.017]
["bitfinex","BTCUSD",1764738781019,0.01070789,93389.0,93385.0,0.017]
["bitfinex","BTCUSD",1764738781259,0.22484595,93398.0,93392.0,0.002]
["bitfinex","BTCUSD",1764738781463,0.01070721,93395.0,93390.0,0.26981998]
["bitfinex","BTCUSD",1764738781838,0.01070744,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1764738782048,0.01070766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764738782250,0.01070686,93398.0,93390.0,0.26981998]
["bitfinex","BTCUSD",1764738782450,0.01070721,93395.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738782671,0.01070652,93401.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738782866,0.21414827,93394.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738783185,0.0655801,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738783329,0.14013204,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738783533,0.16202804,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1764738783977,0.01070858,93383.0,93380.0,0.03681998]
["bitfinex","BTCUSD",1764738784190,0.06073,93381.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738784483,0.27490862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738784829,0.39243079,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738785279,0.27551862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738787432,0.29741462,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738787650,0.27551862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738788007,0.29741462,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738788221,0.37320302,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738788967,0.35130702,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738792050,0.75872601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738792606,0.84058552,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738793319,0.75872601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738794068,0.75972601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738794835,0.76072601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738794975,0.75972601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738795402,0.76172601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738795578,0.76072601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738795767,0.76172601,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738796400,0.84221169,93380.0,93379.0,0.08184251]
["bitfinex","BTCUSD",1764738797411,0.84221169,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738797608,1.08621169,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738799817,1.08521169,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738800091,1.08321169,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738800445,1.00372601,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738800863,0.86541462,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738801136,0.59951862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738801347,0.27651862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738801783,0.001,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738802373,0.05199,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738802908,0.0509,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738803119,0.26507862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738803526,0.26407862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738803734,0.26516862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738803915,0.26407862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738804121,0.003,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738805024,0.21417854,93381.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738805913,0.01135,93385.0,93379.0,0.01170905]
["bitfinex","BTCUSD",1764738806103,0.01135,93385.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738806104,0.0107087,93382.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738806318,0.22488274,93382.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738806848,0.21417862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738807425,0.21417862,93380.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738807736,0.21417862,93380.0,93379.0,0.00100001]
["bitfinex","BTCUSD",1764738808158,0.21417829,93381.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738808491,0.22488274,93382.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738808700,0.21466862,93380.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738809052,0.28557462,93380.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738809276,0.21466862,93380.0,93379.0,0.00200001]
["bitfinex","BTCUSD",1764738809485,0.01070801,93388.0,93380.0,0.28052891]
["bitfinex","BTCUSD",1764738809688,0.22488095,93383.0,93380.0,0.01981998]
["bitfinex","BTCUSD",1764738809886,0.01070858,93383.0,93380.0,0.01981998]
["bitfinex","BTCUSD",1764738810128,0.02205812,93387.0,93380.0,0.31796998]
["bitfinex","BTCUSD",1764738810129,0.01135,93387.0,93380.0,0.31796998]
["bitfinex","BTCUSD",1764738810278,0.01070789,93389.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764738810490,0.01135,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764738810655,0.26143703,93403.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764738810656,0.01070698,93397.0,93390.0,0.25]
["bitfinex","BTCUSD",1764738810857,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764738811055,0.01070732,93394.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764738811280,0.01070721,93395.0,93390.0,0.30885778]
["bitfinex","BTCUSD",1764738811497,0.01070686,93398.0,93394.0,0.07440732]
["bitfinex","BTCUSD",1764738811716,0.04731,93407.0,93400.0,0.25]
["bitfinex","BTCUSD",1764738811898,0.04731,93407.0,93402.0,0.22483345]
["bitfinex","BTCUSD",1764738811899,0.04743096,93407.0,93402.0,0.22483345]
["bitfinex","BTCUSD",1764738812079,0.05813679,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764738812413,0.01070595,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764738812732,0.05813679,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764738812946,0.04743096,93407.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764738813154,0.00012096,93407.0,93404.0,0.22482976]
["bitfinex","BTCUSD",1764738813355,0.00012096,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764738814219,0.00012096,93407.0,93404.0,0.22482748]
["bitfinex","BTCUSD",1764738814405,0.00012096,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1764738814601,0.00012096,93407.0,93406.0,0.277819]
["bitfinex","BTCUSD",1764738814848,0.00012096,93407.0,93406.0,0.367899]
["bitfinex","BTCUSD",1764738815243,0.00012096,93407.0,93406.0,0.71264823]
["bitfinex","BTCUSD",1764738815445,0.00012096,93407.0,93406.0,0.690899]
["bitfinex","BTCUSD",1764738815730,0.00012096,93407.0,93406.0,1.090899]
["bitfinex","BTCUSD",1764738815934,0.00012096,93407.0,93406.0,1.091899]
["bitfinex","BTCUSD",1764738816408,0.00012096,93407.0,93406.0,0.017]
["bitfinex","BTCUSD",1764738816564,0.00012096,93407.0,93406.0,0.019]
["bitfinex","BTCUSD",1764738816766,0.04620096,93407.0,93406.0,0.019]
["bitfinex","BTCUSD",1764738817165,0.04620096,93407.0,93406.0,0.002]
["bitfinex","BTCUSD",1764738817667,0.04620096,93407.0,93406.0,0.48401]
["bitfinex","BTCUSD",1764738817668,0.00012096,93407.0,93406.0,0.48401]
["bitfinex","BTCUSD",1764738818269,0.00012096,93407.0,93406.0,0.95083923]
["bitfinex","BTCUSD",1764738818450,0.00012096,93407.0,93406.0,0.92909]
["bitfinex","BTCUSD",1764738818664,0.00012096,93407.0,93406.0,1.143209]
["bitfinex","BTCUSD",1764738818873,0.00012096,93407.0,93406.0,1.16495823]
["bitfinex","BTCUSD",1764738819091,0.00012096,93407.0,93406.0,1.148209]
["bitfinex","BTCUSD",1764738819491,0.00012096,93407.0,93406.0,1.16995823]
["bitfinex","BTCUSD",1764738819658,0.00012096,93407.0,93406.0,1.148209]
["bitfinex","BTCUSD",1764738820023,0.00012096,93407.0,93406.0,1.141209]
["bitfinex","BTCUSD",1764738820238,0.00012096,93407.0,93406.0,1.146209]
["bitfinex","BTCUSD",1764738820638,0.00012096,93407.0,93406.0,1.16795823]
["bitfinex","BTCUSD",1764738820839,0.00012096,93407.0,93406.0,1.146209]
["bitfinex","BTCUSD",1764738821042,0.00012096,93407.0,93406.0,2.99075899]
["bitfinex","BTCUSD",1764738821268,9.6e-07,93407.0,93406.0,3.01250822]
["bitfinex","BTCUSD",1764738822410,0.00149807,93418.0,93417.0,0.62136601]
["bitfinex","BTCUSD",1764738822411,0.00131226,93418.0,93417.0,0.62136601]
["bitfinex","BTCUSD",1764738822618,0.00171628,93418.0,93417.0,0.70065601]
["bitfinex","BTCUSD",1764738822826,0.00171628,93418.0,93417.0,0.79737601]
["bitfinex","BTCUSD",1764738823289,0.00171628,93418.0,93417.0,1.19737601]
["bitfinex","BTCUSD",1764738824111,0.00171628,93418.0,93417.0,1.20137601]
["bitfinex","BTCUSD",1764738824287,0.00171628,93418.0,93417.0,1.20237601]
["bitfinex","BTCUSD",1764738825269,0.00171628,93418.0,93417.0,1.18062678]
["bitfinex","BTCUSD",1764738825600,0.00171628,93418.0,93417.0,1.16362678]
["bitfinex","BTCUSD",1764738825808,0.00171628,93418.0,93417.0,1.18062678]
["bitfinex","BTCUSD",1764738826020,0.00171628,93418.0,93417.0,1.20237601]
["bitfinex","BTCUSD",1764738826243,0.00171628,93418.0,93417.0,1.18062678]
["bitfinex","BTCUSD",1764738826963,0.00171628,93418.0,93417.0,1.11810379]
["bitfinex","BTCUSD",1764738827171,0.00171628,93418.0,93417.0,1.13985302]
["bitfinex","BTCUSD",1764738827321,0.00171628,93418.0,93417.0,1.11810379]
["bitfinex","BTCUSD",1764738827521,0.00171628,93418.0,93417.0,1.18062678]
["bitfinex","BTCUSD",1764738827723,0.00171628,93418.0,93417.0,1.20137601]
["bitfinex","BTCUSD",1764738828245,0.00171628,93418.0,93417.0,1.20237601]
["bitfinex","BTCUSD",1764738828616,0.00171628,93418.0,93417.0,1.19837601]
["bitfinex","BTCUSD",1764738828929,0.00171628,93418.0,93417.0,1.19937601]
["bitfinex","BTCUSD",1764738829125,0.00171628,93418.0,93417.0,1.19737601]
["bitfinex","BTCUSD",1764738829729,0.00171628,93418.0,93417.0,1.20037601]
["bitfinex","BTCUSD",1764738832511,0.00171628,93418.0,93417.0,1.26775376]
["bitfinex","BTCUSD",1764738833695,0.00171628,93418.0,93417.0,1.24600453]
["bitfinex","BTCUSD",1764738834513,0.00171628,93418.0,93417.0,1.18348154]
["bitfinex","BTCUSD",1764738835423,0.00171628,93418.0,93417.0,1.24300453]
["bitfinex","BTCUSD",1764738835733,0.00171628,93418.0,93417.0,1.26575376]
["bitfinex","BTCUSD",1764738835933,0.00171628,93418.0,93417.0,1.26675376]
["bitfinex","BTCUSD",1764738836134,0.00171628,93418.0,93417.0,1.24300453]
["bitfinex","BTCUSD",1764738836473,0.00171628,93418.0,93417.0,1.24600453]
["bitfinex","BTCUSD",1764738836679,0.00171628,93418.0,93417.0,1.26575376]
["bitfinex","BTCUSD",1764738836906,0.00171628,93418.0,93417.0,1.26475376]
["bitfinex","BTCUSD",1764738837106,0.00171628,93418.0,93417.0,1.24600453]
["bitfinex","BTCUSD",1764738837261,0.00171628,93418.0,93417.0,1.24700453]
["bitfinex","BTCUSD",1764738837972,0.00171628,93418.0,93417.0,1.26875376]
["bitfinex","BTCUSD",1764738839394,0.00171628,93418.0,93417.0,1.24700453]
["bitfinex","BTCUSD",1764738839627,0.00171628,93418.0,93417.0,1.30668899]
["bitfinex","BTCUSD",1764738840417,0.00171628,93418.0,93417.0,1.26875376]
["bitfinex","BTCUSD",1764738840981,0.00171628,93418.0,93417.0,1.16748154]
["bitfinex","BTCUSD",1764738841187,0.00171628,93418.0,93417.0,1.18448154]
["bitfinex","BTCUSD",1764738841817,0.00171628,93418.0,93417.0,1.24400453]
["bitfinex","BTCUSD",1764738842019,0.00171628,93418.0,93417.0,1.32227069]
["bitfinex","BTCUSD",1764738842348,0.00171628,93418.0,93417.0,1.26775376]
["bitfinex","BTCUSD",1764738842671,0.00171628,93418.0,93417.0,1.26675376]
["bitfinex","BTCUSD",1764738842874,0.00171628,93418.0,93417.0,1.26475376]
["bitfinex","BTCUSD",1764738843079,0.00171628,93418.0,93417.0,1.26575376]
["bitfinex","BTCUSD",1764738843291,0.00171628,93418.0,93417.0,1.26875376]
["bitfinex","BTCUSD",1764738844701,0.00171628,93418.0,93417.0,1.25175376]
["bitfinex","BTCUSD",1764738844877,0.00171628,93418.0,93417.0,1.26875376]
["bitfinex","BTCUSD",1764738845224,0.00171628,93418.0,93417.0,1.24600453]
["bitfinex","BTCUSD",1764738845463,0.00171628,93418.0,93417.0,1.24300453]
["bitfinex","BTCUSD",1764738845658,0.00171628,93418.0,93417.0,1.24400453]
["bitfinex","BTCUSD",1764738845864,0.00171628,93418.0,93417.0,1.24600453]
["bitfinex","BTCUSD",1764738846179,0.00171628,93418.0,93417.0,1.26775376]
["bitfinex","BTCUSD",1764738847130,0.00171628,93418.0,93417.0,1.16648154]
["bitfinex","BTCUSD",1764738847418,0.00171628,93418.0,93417.0,1.18348154]
["bitfinex","BTCUSD",1764738847639,0.00171628,93418.0,93417.0,1.20523077]
["bitfinex","BTCUSD",1764738847862,0.00171628,93418.0,93417.0,1.18348154]
["bitfinex","BTCUSD",1764738848039,0.00171628,93418.0,93417.0,1.18148154]
["bitfinex","BTCUSD",1764738848255,0.00171628,93418.0,93417.0,1.18048154]
["bitfinex","BTCUSD",1764738848444,0.00171628,93418.0,93417.0,1.18148154]
["bitfinex","BTCUSD",1764738848997,0.00171628,93418.0,93417.0,1.18248154]
["bitfinex","BTCUSD",1764738849224,0.00171628,93418.0,93417.0,1.18148154]
["bitfinex","BTCUSD",1764738849426,0.00171628,93418.0,93417.0,1.18048154]
["bitfinex","BTCUSD",1764738849656,0.00171628,93418.0,93417.0,1.20423077]
["bitfinex","BTCUSD",1764738849862,0.00171628,93418.0,93417.0,1.18248154]
["bitfinex","BTCUSD",1764738850076,0.00171628,93418.0,93417.0,1.20423077]
["bitfinex","BTCUSD",1764738850280,0.00171628,93418.0,93417.0,1.18248154]
["bitfinex","BTCUSD",1764738850747,0.00171628,93418.0,93417.0,1.20423077]
["bitfinex","BTCUSD",1764738850939,0.00171628,93418.0,93417.0,1.18248154]
["bitfinex","BTCUSD",1764738851413,0.00171628,93418.0,93417.0,1.18244154]
["bitfinex","BTCUSD",1764738851999,0.00220628,93418.0,93417.0,0.28347154]
["bitfinex","BTCUSD",1764738852198,0.05121628,93418.0,93417.0,0.12647886]
["bitfinex","BTCUSD",1764738852524,0.00220628,93418.0,93417.0,0.06937775]
["bitfinex","BTCUSD",1764738852718,0.00220628,93418.0,93417.0,0.12647886]
["bitfinex","BTCUSD",1764738852951,0.00220628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738853764,0.00171628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738854183,0.00171628,93418.0,93417.0,0.06737775]
["bitfinex","BTCUSD",1764738854529,0.05122628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738855070,0.10917536,93418.0,93417.0,0.10643536]
["bitfinex","BTCUSD",1764738855476,0.05122628,93418.0,93417.0,0.10643536]
["bitfinex","BTCUSD",1764738856222,0.05122628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738857904,0.00269628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738860041,0.00171628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738860242,0.00317628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738860469,0.05123628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738860677,0.05123628,93418.0,93417.0,0.28247154]
["bitfinex","BTCUSD",1764738860881,0.00171628,93418.0,93417.0,0.28247154]
["bitfinex","BTCUSD",1764738862205,0.00220628,93418.0,93417.0,0.06837775]
["bitfinex","BTCUSD",1764738863200,0.00220628,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738863822,0.05121628,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738865487,0.00220628,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738865712,0.21629778,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738866324,0.26530778,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738868611,0.28720378,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738869435,0.26530778,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738869584,0.34186811,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1764738869764,0.21410754,93411.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764738869966,0.22482642,93406.0,93400.0,0.28052661]
["bitfinex","BTCUSD",1764738870349,0.22482642,93406.0,93400.0,0.03052661]
["bitfinex","BTCUSD",1764738870606,0.21413065,93401.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738871187,0.0495,93400.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738871386,0.01070629,93403.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738871592,0.0107064,93402.0,93399.0,0.02866675]
["bitfinex","BTCUSD",1764738871798,0.04608,93407.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764738872004,0.22483391,93403.0,93399.0,0.02866675]
["bitfinex","BTCUSD",1764738872406,0.01070629,93403.0,93399.0,0.02866675]
["bitfinex","BTCUSD",1764738872606,0.01070629,93403.0,93399.0,0.01796]
["bitfinex","BTCUSD",1764738872778,0.00049,93400.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738873183,0.0495,93400.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738874029,0.00049,93400.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738874431,0.22483457,93402.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738876967,0.01070629,93403.0,93399.0,0.02766675]
["bitfinex","BTCUSD",1764738877306,0.2248326,93403.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738878009,0.21412987,93402.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738878205,0.0107064,93402.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738878756,0.21413214,93401.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738879157,0.04901,93406.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764738879473,0.27383638,93406.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764738879667,0.27383638,93406.0,93401.0,0.22483549]
["bitfinex","BTCUSD",1764738879869,0.27481638,93406.0,93401.0,0.22483549]
["bitfinex","BTCUSD",1764738880494,0.01070606,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764738880912,0.01070617,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764738881135,0.01070617,93404.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764738881297,0.22483125,93404.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764738881493,0.01070629,93403.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764738881698,0.02829,93401.0,93399.0,0.01696]
["bitfinex","BTCUSD",1764738882825,0.02829,93401.0,93395.0,0.03805761]
["bitfinex","BTCUSD",1764738882826,0.01070686,93398.0,93395.0,0.03805761]
["bitfinex","BTCUSD",1764738882978,0.01070686,93398.0,93385.0,0.05757835]
["bitfinex","BTCUSD",1764738882979,0.2141511,93392.0,93391.0,0.03805761]
["bitfinex","BTCUSD",1764738883207,0.3102111,93392.0,93391.0,0.01696]
["bitfinex","BTCUSD",1764738883824,0.38727233,93392.0,93390.0,0.03805761]
["bitfinex","BTCUSD",1764738884138,0.3102111,93392.0,93390.0,0.03805761]
["bitfinex","BTCUSD",1764738884540,0.22486376,93390.0,93388.0,0.05710111]
["bitfinex","BTCUSD",1764738884911,0.05034,93389.0,93388.0,0.05710111]
["bitfinex","BTCUSD",1764738885112,0.12740346,93389.0,93388.0,0.05710111]
["bitfinex","BTCUSD",1764738885864,0.21416486,93386.0,93384.0,0.05710111]
["bitfinex","BTCUSD",1764738886065,0.21417862,93380.0,93379.0,0.05810112]
["bitfinex","BTCUSD",1764738886209,0.21417862,93380.0,93379.0,0.05822208]
["bitfinex","BTCUSD",1764738886412,0.26416862,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738886866,0.34227842,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738887090,0.28606462,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738887244,0.02967,93388.0,93380.0,0.25]
["bitfinex","BTCUSD",1764738887444,0.02967,93388.0,93382.0,0.03795854]
["bitfinex","BTCUSD",1764738887445,0.01070835,93385.0,93382.0,0.03795854]
["bitfinex","BTCUSD",1764738887685,0.01070824,93386.0,93384.0,0.03795854]
["bitfinex","BTCUSD",1764738887831,0.01070824,93386.0,93379.0,0.00212097]
["bitfinex","BTCUSD",1764738887832,0.22488369,93382.0,93379.0,0.00212097]
["bitfinex","BTCUSD",1764738888033,0.21417838,93381.0,93379.0,0.00212097]
["bitfinex","BTCUSD",1764738888246,0.01070847,93384.0,93379.0,0.00212097]
["bitfinex","BTCUSD",1764738888450,0.01070858,93383.0,93379.0,0.01283001]
["bitfinex","BTCUSD",1764738888657,0.21417862,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738889590,0.26736669,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738889999,0.0107087,93382.0,93379.0,0.01183001]
["bitfinex","BTCUSD",1764738890199,0.04999,93383.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764738890665,0.01070858,93383.0,93379.0,0.01183001]
["bitfinex","BTCUSD",1764738890813,0.21417807,93381.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738890992,0.04999,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738891578,0.0660701,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738894515,0.08795326,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738894721,0.0660701,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738895911,0.08795326,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738896405,0.16635513,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738897376,0.16147197,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738897547,0.18335513,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738899349,0.50635513,93380.0,93379.0,0.00112097]
["bitfinex","BTCUSD",1764738900873,0.06252299,93378.0,93377.0,0.55791019]
["bitfinex","BTCUSD",1764738901097,0.53772297,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738901270,0.45739615,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738901835,0.53820493,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738902039,0.53920493,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738902253,0.64890999,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738903078,0.45839615,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738903287,0.41187316,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738903488,0.08987316,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738903946,0.08887316,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738904301,0.08987316,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738904709,0.52157822,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738905081,0.52257822,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738907501,0.76657822,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738907903,0.82910121,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738909348,0.82810121,93378.0,93377.0,0.55779019]
["bitfinex","BTCUSD",1764738909752,2.63810121,93378.0,93377.0,0.00028082]
["bitfinex","BTCUSD",1764738909967,2.63910121,93378.0,93377.0,1e-08]
["bitfinex","BTCUSD",1764738910276,0.45690615,93376.0,93375.0,0.22015488]
["bitfinex","BTCUSD",1764738910402,2.45641615,93374.0,93373.0,0.27666736]
["bitfinex","BTCUSD",1764738910601,2.45641615,93374.0,93373.0,0.00601905]
["bitfinex","BTCUSD",1764738910850,0.59971767,93373.0,93372.0,1.19619705]
["bitfinex","BTCUSD",1764738911051,2.91559083,93373.0,93372.0,1.19619705]
["bitfinex","BTCUSD",1764738911293,2.91559083,93373.0,93372.0,0.92917794]
["bitfinex","BTCUSD",1764738911461,2.91559083,93373.0,93372.0,0.75169568]
["bitfinex","BTCUSD",1764738911666,2.91559083,93373.0,93372.0,0.57350306]
["bitfinex","BTCUSD",1764738911869,2.91559083,93373.0,93372.0,0.07788672]
["bitfinex","BTCUSD",1764738912071,2.91559083,93373.0,93371.0,0.41021553]
["bitfinex","BTCUSD",1764738912217,2.45739615,93372.0,93371.0,0.2696102]
["bitfinex","BTCUSD",1764738912421,2.45739615,93372.0,93371.0,0.20841673]
["bitfinex","BTCUSD",1764738912636,0.62160541,93371.0,93370.0,0.18503493]
["bitfinex","BTCUSD",1764738912837,2.67159541,93371.0,93370.0,0.16632892]
["bitfinex","BTCUSD",1764738913066,2.69457838,93371.0,93370.0,0.16632892]
["bitfinex","BTCUSD",1764738913738,0.0495,93370.0,93369.0,0.060997]
["bitfinex","BTCUSD",1764738913888,2.67062,93369.0,93368.0,0.55653401]
["bitfinex","BTCUSD",1764738914059,2.69458297,93369.0,93368.0,0.55653401]
["bitfinex","BTCUSD",1764738914963,2.59077715,93368.0,93367.0,0.26905593]
["bitfinex","BTCUSD",1764738915188,2.64076715,93368.0,93367.0,0.02972911]
["bitfinex","BTCUSD",1764738915390,0.67160459,93367.0,93366.0,0.29550188]
["bitfinex","BTCUSD",1764738915736,2.71158211,93367.0,93366.0,0.10434244]
["bitfinex","BTCUSD",1764738915937,2.71158211,93367.0,93366.0,0.07219051]
["bitfinex","BTCUSD",1764738916071,2.71158211,93367.0,93366.0,0.04003858]
["bitfinex","BTCUSD",1764738916269,0.59973602,93365.0,93364.0,0.4593991]
["bitfinex","BTCUSD",1764738916515,2.7101768,93365.0,93364.0,0.34372732]
["bitfinex","BTCUSD",1764738916668,2.7276668,93365.0,93364.0,0.34372732]
["bitfinex","BTCUSD",1764738916884,2.7276668,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738917405,2.71066402,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738917726,2.72966402,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738918145,2.73566402,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738918348,2.73566528,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738918893,2.73366528,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738919060,2.73566528,93365.0,93364.0,0.31156952]
["bitfinex","BTCUSD",1764738919274,2.73566528,93365.0,93363.0,0.24110054]
["bitfinex","BTCUSD",1764738919497,2.48037215,93364.0,93363.0,0.20018839]
["bitfinex","BTCUSD",1764738919714,2.62162377,93363.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764738920003,2.69458977,93363.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764738920152,2.69458977,93363.0,93362.0,0.38122042]
["bitfinex","BTCUSD",1764738921417,2.69958977,93363.0,93362.0,0.38122042]
["bitfinex","BTCUSD",1764738921781,2.69966326,93363.0,93362.0,0.38122042]
["bitfinex","BTCUSD",1764738922100,2.70166326,93363.0,93362.0,0.38122042]
["bitfinex","BTCUSD",1764738922305,2.70166326,93363.0,93362.0,0.37563588]
["bitfinex","BTCUSD",1764738922510,2.45763615,93362.0,93361.0,0.40441954]
["bitfinex","BTCUSD",1764738922731,2.48061215,93362.0,93361.0,0.40441954]
["bitfinex","BTCUSD",1764738923807,2.48261215,93362.0,93361.0,0.40441954]
["bitfinex","BTCUSD",1764738924026,2.48761215,93362.0,93361.0,0.40441954]
["bitfinex","BTCUSD",1764738924426,2.62165131,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764738924620,2.68815131,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764738925423,2.40740615,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764738925877,2.45690615,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764738926643,2.45790615,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764738927352,2.62169722,93331.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764738927526,2.68819722,93331.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764738927940,2.62172018,93321.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764738928155,0.01071776,93303.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764738928412,2.70088612,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764738928731,2.70088612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738929076,0.71788612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738929681,2.71788612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738930382,0.70088612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738930608,0.71788612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738931144,0.71988612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738931325,0.72088612,93301.0,93300.0,0.00079736]
["bitfinex","BTCUSD",1764738931823,0.72088612,93301.0,93250.0,0.38385607]
["bitfinex","BTCUSD",1764738931824,0.01072213,93265.0,93250.0,0.38385607]
["bitfinex","BTCUSD",1764738932032,0.04459,93251.0,93250.0,4.015e-05]
["bitfinex","BTCUSD",1764738932468,0.04508,93251.0,93250.0,4.015e-05]
["bitfinex","BTCUSD",1764738933160,0.04459,93251.0,93250.0,0.00104015]
["bitfinex","BTCUSD",1764738933379,0.01557,93262.0,93250.0,0.00104015]
["bitfinex","BTCUSD",1764738933602,0.0160801,93253.0,93250.0,0.02384749]
["bitfinex","BTCUSD",1764738933803,0.0160801,93253.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738934036,0.09429,93251.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738934228,0.11617316,93251.0,93250.0,0.00304015]
["bitfinex","BTCUSD",1764738934433,0.11647316,93251.0,93250.0,4.015e-05]
["bitfinex","BTCUSD",1764738934653,0.11647316,93251.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738935142,0.43947316,93251.0,93250.0,0.00104015]
["bitfinex","BTCUSD",1764738936309,0.50199615,93251.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738937509,0.43947316,93251.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738937688,0.09459,93251.0,93250.0,0.00404015]
["bitfinex","BTCUSD",1764738938035,0.09459,93251.0,93250.0,0.00642501]
["bitfinex","BTCUSD",1764738939831,0.03007,93251.0,93250.0,0.00642501]
["bitfinex","BTCUSD",1764738939992,0.01557,93262.0,93250.0,0.54494536]
["bitfinex","BTCUSD",1764738940191,0.01557,93262.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764738940494,0.01557,93262.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764738940718,0.01557,93262.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764738940943,0.323,93274.0,93261.0,0.07404259]
["bitfinex","BTCUSD",1764738941139,0.323,93274.0,93257.0,0.02812162]
["bitfinex","BTCUSD",1764738941140,0.01557,93277.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1764738941341,0.01557,93277.0,93270.0,0.06707734]
["bitfinex","BTCUSD",1764738941669,0.01557,93277.0,93270.0,0.04727]
["bitfinex","BTCUSD",1764738941790,0.01557,93277.0,93270.0,0.06707734]
["bitfinex","BTCUSD",1764738941992,0.00049,93271.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764738942544,0.00049,93271.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1764738942747,0.01557,93277.0,93275.0,0.21441785]
["bitfinex","BTCUSD",1764738943055,0.0160801,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764738943654,0.0160801,93286.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764738943868,0.0160801,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764738943869,0.04459,93297.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764738944313,0.04459,93297.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764738944555,0.02299259,93302.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764738944556,0.02299259,93302.0,93299.0,0.21436317]
["bitfinex","BTCUSD",1764738944831,0.02299259,93302.0,93289.0,4.015e-05]
["bitfinex","BTCUSD",1764738944832,0.0733717,93323.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764738945024,0.04459,93323.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764738945210,0.0943,93331.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764738945211,0.04459,93329.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764738945479,0.04459,93329.0,93320.0,0.26071581]
["bitfinex","BTCUSD",1764738945653,0.04459,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764738945853,0.0655801,93321.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764738946013,0.0655801,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764738946213,0.0655801,93321.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764738946414,0.0655801,93321.0,93315.0,0.01075654]
["bitfinex","BTCUSD",1764738946632,0.0495,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738947019,0.04999,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738947561,0.04999,93316.0,93315.0,0.00204015]
["bitfinex","BTCUSD",1764738947707,0.04999,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738948108,0.0495,93327.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738948358,0.0160801,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764738948682,0.0160801,93322.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764738948966,0.0160801,93322.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764738949275,0.0160801,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764738949478,0.0495,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764738949763,0.00049,93321.0,93318.0,0.22503582]
["bitfinex","BTCUSD",1764738949970,0.0160801,93322.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738950197,0.0160801,93322.0,93320.0,0.001]
["bitfinex","BTCUSD",1764738950198,0.00049,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1764738950474,0.04901,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738950647,0.04901,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738951019,0.04901,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738951259,0.04901,93316.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738951892,0.04999,93316.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738952477,0.04999,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738952662,0.04999,93316.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738952864,0.0160801,93322.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738953068,0.04853,93316.0,93315.0,0.00304015]
["bitfinex","BTCUSD",1764738953689,0.04853,93316.0,93315.0,0.00204015]
["bitfinex","BTCUSD",1764738953889,0.04999,93316.0,93315.0,0.00304015]
["bitfinex","BTCUSD",1764738954104,0.04999,93316.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738954469,0.04999,93316.0,93315.0,0.00257921]
["bitfinex","BTCUSD",1764738955937,0.04853,93316.0,93315.0,0.00257921]
["bitfinex","BTCUSD",1764738956320,0.04853,93316.0,93315.0,0.00357921]
["bitfinex","BTCUSD",1764738957346,0.0495,93325.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764738957549,0.00049,93316.0,93315.0,0.00304015]
["bitfinex","BTCUSD",1764738957752,0.02237316,93316.0,93315.0,0.00304015]
["bitfinex","BTCUSD",1764738957958,0.28570867,93316.0,93315.0,0.00304015]
["bitfinex","BTCUSD",1764738958104,0.28570867,93316.0,93315.0,0.00204015]
["bitfinex","BTCUSD",1764738958308,0.0495,93316.0,93315.0,0.00204015]
["bitfinex","BTCUSD",1764738958546,0.0495,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738958928,0.0495,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738959146,0.07138316,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738959551,0.07138316,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738960135,0.0495,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738960582,0.00049,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738960975,0.0495,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738961998,0.07138316,93316.0,93315.0,0.00104015]
["bitfinex","BTCUSD",1764738963313,0.0495,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738963525,0.0505,93316.0,93315.0,4.015e-05]
["bitfinex","BTCUSD",1764738963668,0.08938316,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738965187,0.47490615,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738965799,0.49796559,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738966468,0.49696559,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738966685,0.49996559,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738966872,0.68293659,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738967375,2.68293659,93316.0,93315.0,0.00057921]
["bitfinex","BTCUSD",1764738967720,2.68293659,93316.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764738967721,0.02188316,93266.0,93260.0,0.01980734]
["bitfinex","BTCUSD",1764738967937,0.1186001,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738968753,0.1186001,93261.0,93260.0,0.00412052]
["bitfinex","BTCUSD",1764738968957,0.10252,93261.0,93260.0,0.00512052]
["bitfinex","BTCUSD",1764738969152,0.10252,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738969945,0.11952,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738970146,0.67885507,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738970570,0.46440316,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738970771,0.44252,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738971149,0.10252,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738971665,0.10252,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738972037,0.10352,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738972788,0.10252,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738973288,0.03932,93261.0,93260.0,0.21457473]
["bitfinex","BTCUSD",1764738973492,0.03932,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738973493,0.10252,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738973650,0.12440316,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738973877,0.10252,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738975010,0.10252,93261.0,93260.0,0.00212052]
["bitfinex","BTCUSD",1764738975210,0.42552,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738975412,0.46348326,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738975825,0.46348326,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738976367,0.52600625,93261.0,93260.0,0.00112052]
["bitfinex","BTCUSD",1764738976554,0.52600625,93261.0,93260.0,0.00012052]
["bitfinex","BTCUSD",1764738978531,0.52600625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738978985,0.52700625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738979156,0.52800625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738979581,0.52600625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738979914,0.52700625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738980341,0.54400625,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738980675,0.4596001,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738980877,0.1376001,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738981053,0.1356001,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738981256,0.1186001,93261.0,93260.0,0.00168202]
["bitfinex","BTCUSD",1764738982891,0.1186001,93261.0,93260.0,0.00268202]
["bitfinex","BTCUSD",1764738983756,0.14048326,93261.0,93260.0,0.00268202]
["bitfinex","BTCUSD",1764738984427,0.1186001,93261.0,93260.0,0.21713623]
["bitfinex","BTCUSD",1764738984942,0.03196,93268.0,93265.0,0.2251644]
["bitfinex","BTCUSD",1764738985101,0.03196,93268.0,93265.0,0.22516478]
["bitfinex","BTCUSD",1764738985314,0.03196,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738986366,0.08754,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738986581,0.10942316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738988025,0.32385897,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738988229,0.64685897,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738988657,0.43242316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738988853,0.41054,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738989268,0.08854,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738989469,0.03296,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738990694,0.10942316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738991114,0.08754,93268.0,93267.0,0.00236266]
["bitfinex","BTCUSD",1764738991895,0.10942316,93268.0,93267.0,0.00236266]
["bitfinex","BTCUSD",1764738992542,0.43242316,93268.0,93267.0,0.00236266]
["bitfinex","BTCUSD",1764738993438,0.43242316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738993878,0.43442316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738994361,0.43342316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738994583,0.43242316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738994976,0.41054,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738995141,0.42754,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738996103,0.44942316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738996589,0.47252132,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738997202,0.47352132,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738997382,0.47452132,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738997927,0.12842316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738998372,0.11142316,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738998547,0.08954,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738999093,0.03396,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738999539,0.03296,93268.0,93267.0,0.00136266]
["bitfinex","BTCUSD",1764738999733,0.03196,93268.0,93267.0,0.21580077]
["bitfinex","BTCUSD",1764738999974,0.0160801,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764739000378,0.0160801,93275.0,93274.0,0.21558587]
["bitfinex","BTCUSD",1764739000803,0.0495,93294.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764739000940,0.0495,93294.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764739001360,0.0495,93294.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764739001563,0.0495,93294.0,93287.0,0.21439175]
["bitfinex","BTCUSD",1764739001789,0.0495,93294.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764739002338,0.0495,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764739002638,0.0495,93294.0,93291.0,0.22510204]
["bitfinex","BTCUSD",1764739002956,0.03196,93296.0,93291.0,0.22510204]
["bitfinex","BTCUSD",1764739002957,0.03196,93296.0,93295.0,0.21437376]
["bitfinex","BTCUSD",1764739003409,0.0381,93311.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764739004299,0.01071593,93319.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764739004300,0.02885206,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739004530,0.03157,93343.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739004531,0.03157,93343.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1764739004734,0.0002,93350.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1764739004944,0.0002,93350.0,93349.0,0.27472975]
["bitfinex","BTCUSD",1764739005164,0.0002,93350.0,93349.0,0.29176975]
["bitfinex","BTCUSD",1764739005373,0.0002,93350.0,93349.0,0.01704]
["bitfinex","BTCUSD",1764739005616,0.0002,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764739005617,0.05010389,93350.0,93347.0,0.02775271]
["bitfinex","BTCUSD",1764739005819,0.04961389,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764739006468,0.04961389,93350.0,93340.0,0.25]
["bitfinex","BTCUSD",1764739006469,0.0170601,93349.0,93340.0,0.25]
["bitfinex","BTCUSD",1764739006679,0.02188316,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764739006881,0.02188316,93345.0,93344.0,0.21426067]
["bitfinex","BTCUSD",1764739007091,0.0160801,93349.0,93348.0,0.21625204]
["bitfinex","BTCUSD",1764739007519,0.00060389,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764739007945,0.00060389,93350.0,93349.0,0.15102]
["bitfinex","BTCUSD",1764739008592,0.00060389,93350.0,93349.0,0.06048]
["bitfinex","BTCUSD",1764739009014,0.00060389,93350.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764739009222,0.00060389,93350.0,93348.0,0.21525204]
["bitfinex","BTCUSD",1764739009447,0.00060389,93350.0,93349.0,0.06048]
["bitfinex","BTCUSD",1764739009656,0.00060389,93350.0,93349.0,0.15102]
["bitfinex","BTCUSD",1764739010083,0.00060389,93350.0,93349.0,0.15202]
["bitfinex","BTCUSD",1764739010501,0.01583239,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764739010711,0.01595348,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1764739011445,0.00012109,93367.0,93366.0,0.3239158]
["bitfinex","BTCUSD",1764739011878,0.00012109,93367.0,93366.0,0.4749358]
["bitfinex","BTCUSD",1764739012104,0.00012109,93367.0,93366.0,0.36523074]
["bitfinex","BTCUSD",1764739012352,0.00204573,93367.0,93366.0,0.36523074]
["bitfinex","BTCUSD",1764739012955,0.00204573,93367.0,93366.0,0.36823074]
["bitfinex","BTCUSD",1764739013272,0.00204573,93367.0,93366.0,0.27569074]
["bitfinex","BTCUSD",1764739013425,0.00204573,93367.0,93366.0,0.23521074]
["bitfinex","BTCUSD",1764739014482,0.00204573,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1764739015052,0.00253573,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1764739015209,0.05154573,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1764739015726,0.07342889,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739015880,0.00253573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739016483,0.00204573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739018084,0.00302573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739018493,0.00204573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739018899,0.00204573,93367.0,93366.0,0.06448]
["bitfinex","BTCUSD",1764739019375,0.00204573,93367.0,93366.0,0.36923074]
["bitfinex","BTCUSD",1764739019966,0.00204573,93367.0,93366.0,0.27869074]
["bitfinex","BTCUSD",1764739020764,0.00204573,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1764739020949,0.05154573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739021150,0.00204573,93367.0,93366.0,0.21821074]
["bitfinex","BTCUSD",1764739021748,0.00204573,93367.0,93366.0,0.28976995]
["bitfinex","BTCUSD",1764739021976,0.00204573,93367.0,93366.0,0.36923074]
["bitfinex","BTCUSD",1764739023126,0.00204573,93367.0,93366.0,0.76923074]
["bitfinex","BTCUSD",1764739023328,0.00204573,93367.0,93366.0,0.77902624]
["bitfinex","BTCUSD",1764739023695,0.00204573,93367.0,93366.0,0.70548624]
["bitfinex","BTCUSD",1764739023898,0.00204573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739023899,0.05154573,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739024194,0.07342889,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739024633,0.61063733,93367.0,93366.0,0.004]
["bitfinex","BTCUSD",1764739024829,0.01071134,93359.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739025042,0.0160801,93347.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739026243,0.0160801,93347.0,93346.0,0.01171283]
["bitfinex","BTCUSD",1764739027811,0.0160801,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764739027812,0.0655901,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764739028003,0.6417276,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764739028841,0.42747326,93347.0,93346.0,0.002]
["bitfinex","BTCUSD",1764739029025,0.6417276,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764739029223,0.02188316,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739029686,0.00081,93333.0,93331.0,0.22500349]
["bitfinex","BTCUSD",1764739029906,0.03162,93333.0,93332.0,0.02142887]
["bitfinex","BTCUSD",1764739030076,0.03162,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764739030454,0.03162,93343.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1764739030809,0.002,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764739030994,0.002,93347.0,93346.0,0.23568229]
["bitfinex","BTCUSD",1764739031292,0.0438,93354.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764739031671,0.0438,93354.0,93349.0,0.02142497]
["bitfinex","BTCUSD",1764739031875,0.0438,93354.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764739032225,0.01120248,93349.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739032537,0.03845326,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739033017,0.08746326,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739034855,0.09146326,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739037510,0.30573137,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739037989,0.30691903,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739040282,0.09265092,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739041025,0.07076776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739041325,0.10965092,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739042465,0.41076776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739043220,0.02175776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739043422,0.02075776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739043633,0.01775776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739043805,0.01875776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739044003,0.01975776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739044253,0.01875776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739044674,0.06776776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739045299,0.06676776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739045890,0.01775776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739046296,0.01875776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739047170,0.01775776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739047288,0.01875776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739047490,0.01826776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739048088,0.06777776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739049443,0.30392903,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739049657,0.08966092,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739050515,0.06777776,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739050717,0.08966092,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739050910,0.47518391,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739051713,0.47418391,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739051852,0.47718391,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739052063,0.50022256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739052269,0.49722256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739052482,0.50122256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739053102,0.50022256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739053673,0.50122256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739061842,2.74522256,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739062052,2.7835044,93341.0,93340.0,0.00040389]
["bitfinex","BTCUSD",1764739062208,2.7835044,93341.0,93307.0,0.00022701]
["bitfinex","BTCUSD",1764739062209,0.01071512,93326.0,93307.0,0.00022701]
["bitfinex","BTCUSD",1764739062404,0.03973,93308.0,93307.0,0.00022701]
["bitfinex","BTCUSD",1764739062844,0.08875,93308.0,93307.0,0.00022701]
["bitfinex","BTCUSD",1764739065072,0.08875,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739066362,0.03924,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739067855,0.08874,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739068713,0.03973,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739069302,0.08874,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739071549,0.03973,93308.0,93307.0,0.2145732]
["bitfinex","BTCUSD",1764739071750,0.03925,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739071934,0.00047863,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764739072692,0.00047863,93316.0,93315.0,0.37387781]
["bitfinex","BTCUSD",1764739072811,0.00047863,93316.0,93315.0,0.39014287]
["bitfinex","BTCUSD",1764739073008,0.00047863,93316.0,93315.0,0.48358287]
["bitfinex","BTCUSD",1764739073858,0.00047863,93316.0,93315.0,0.23132781]
["bitfinex","BTCUSD",1764739074059,0.00047863,93316.0,93315.0,0.34674781]
["bitfinex","BTCUSD",1764739074489,0.00047863,93316.0,93315.0,0.34874781]
["bitfinex","BTCUSD",1764739074774,0.00047863,93316.0,93315.0,0.34674781]
["bitfinex","BTCUSD",1764739074976,0.00047863,93316.0,93315.0,0.44018781]
["bitfinex","BTCUSD",1764739075275,0.00047863,93316.0,93315.0,0.55089287]
["bitfinex","BTCUSD",1764739076030,0.00047863,93316.0,93315.0,0.44118781]
["bitfinex","BTCUSD",1764739076458,0.00047863,93316.0,93315.0,0.44018781]
["bitfinex","BTCUSD",1764739077266,0.00047863,93316.0,93315.0,0.34874781]
["bitfinex","BTCUSD",1764739077867,0.00047863,93316.0,93315.0,0.44218781]
["bitfinex","BTCUSD",1764739078816,0.00047863,93316.0,93315.0,0.46393704]
["bitfinex","BTCUSD",1764739078973,0.00047863,93316.0,93315.0,0.5736421]
["bitfinex","BTCUSD",1764739080015,0.00047863,93316.0,93315.0,0.55189287]
["bitfinex","BTCUSD",1764739080417,0.00047863,93316.0,93315.0,0.5736421]
["bitfinex","BTCUSD",1764739080620,0.00047863,93316.0,93315.0,0.55189287]
["bitfinex","BTCUSD",1764739081594,0.00047863,93316.0,93315.0,0.9566421]
["bitfinex","BTCUSD",1764739081797,0.00047863,93316.0,93315.0,0.84318781]
["bitfinex","BTCUSD",1764739082004,0.00047863,93316.0,93315.0,0.73274781]
["bitfinex","BTCUSD",1764739082210,0.00047863,93316.0,93315.0,0.28363781]
["bitfinex","BTCUSD",1764739082587,0.00047863,93316.0,93315.0,0.34774781]
["bitfinex","BTCUSD",1764739083120,0.00047863,93316.0,93315.0,0.35174781]
["bitfinex","BTCUSD",1764739083251,0.00047863,93316.0,93315.0,0.44801644]
["bitfinex","BTCUSD",1764739083453,0.00047863,93316.0,93315.0,0.35174781]
["bitfinex","BTCUSD",1764739084657,0.00047863,93316.0,93315.0,0.28563781]
["bitfinex","BTCUSD",1764739084862,0.00047863,93316.0,93315.0,0.23632781]
["bitfinex","BTCUSD",1764739085705,0.00047863,93316.0,93315.0,0.23232781]
["bitfinex","BTCUSD",1764739086058,0.00047863,93316.0,93315.0,0.23432781]
["bitfinex","BTCUSD",1764739086259,0.00047863,93316.0,93315.0,0.23332781]
["bitfinex","BTCUSD",1764739086481,0.00047863,93316.0,93315.0,0.23432781]
["bitfinex","BTCUSD",1764739089968,0.00047863,93316.0,93315.0,0.34403287]
["bitfinex","BTCUSD",1764739090169,0.00047863,93316.0,93315.0,0.50754287]
["bitfinex","BTCUSD",1764739090672,0.00047863,93316.0,93315.0,0.49054287]
["bitfinex","BTCUSD",1764739091223,0.00047863,93316.0,93315.0,0.39331287]
["bitfinex","BTCUSD",1764739091811,0.00047863,93316.0,93315.0,0.21732781]
["bitfinex","BTCUSD",1764739092203,0.04997863,93316.0,93315.0,0.21732781]
["bitfinex","BTCUSD",1764739092737,0.04997863,93316.0,93315.0,0.003]
["bitfinex","BTCUSD",1764739092947,0.07186179,93316.0,93315.0,0.003]
["bitfinex","BTCUSD",1764739093202,0.07186179,93316.0,93315.0,0.21732781]
["bitfinex","BTCUSD",1764739093355,0.07186179,93316.0,93315.0,0.21532781]
["bitfinex","BTCUSD",1764739093563,0.00096863,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764739093798,0.00047863,93316.0,93315.0,0.21532781]
["bitfinex","BTCUSD",1764739093966,0.00047863,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764739094172,0.00047863,93316.0,93315.0,0.28060781]
["bitfinex","BTCUSD",1764739094503,0.00047863,93316.0,93315.0,0.37783781]
["bitfinex","BTCUSD",1764739094654,0.00047863,93316.0,93315.0,0.48754287]
["bitfinex","BTCUSD",1764739095142,0.00147863,93316.0,93315.0,0.48754287]
["bitfinex","BTCUSD",1764739095584,0.00047863,93316.0,93315.0,0.5092921]
["bitfinex","BTCUSD",1764739095783,0.00047863,93316.0,93315.0,0.48754287]
["bitfinex","BTCUSD",1764739096219,0.00047863,93316.0,93315.0,0.9092921]
["bitfinex","BTCUSD",1764739096439,0.00047863,93316.0,93315.0,0.88754287]
["bitfinex","BTCUSD",1764739096684,0.00047863,93316.0,93315.0,0.9092921]
["bitfinex","BTCUSD",1764739096909,0.00047863,93316.0,93315.0,0.88954287]
["bitfinex","BTCUSD",1764739097121,0.00047863,93316.0,93315.0,0.89054287]
["bitfinex","BTCUSD",1764739097557,0.00047863,93316.0,93315.0,0.88954287]
["bitfinex","BTCUSD",1764739098000,0.00047863,93316.0,93315.0,0.9122921]
["bitfinex","BTCUSD",1764739098199,0.00047863,93316.0,93315.0,0.9102921]
["bitfinex","BTCUSD",1764739098409,1e-08,93316.0,93315.0,0.88854287]
["bitfinex","BTCUSD",1764739098613,1e-08,93316.0,93315.0,0.9132921]
["bitfinex","BTCUSD",1764739099035,1e-08,93316.0,93315.0,0.97064887]
["bitfinex","BTCUSD",1764739099396,1e-08,93316.0,93315.0,0.9132921]
["bitfinex","BTCUSD",1764739102858,1e-08,93316.0,93315.0,0.004]
["bitfinex","BTCUSD",1764739102859,0.32127868,93316.0,93315.0,0.004]
["bitfinex","BTCUSD",1764739103047,0.62175004,93308.0,93288.0,0.05738129]
["bitfinex","BTCUSD",1764739103245,0.62175004,93308.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764739103246,0.01071995,93284.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764739103490,0.21439623,93286.0,93270.0,0.0004]
["bitfinex","BTCUSD",1764739103491,0.09516,93276.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764739103690,0.03391,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764739104067,0.03391,93276.0,93270.0,0.48463833]
["bitfinex","BTCUSD",1764739104068,0.09562,93276.0,93270.0,0.01112156]
["bitfinex","BTCUSD",1764739104266,0.09562,93276.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764739104473,0.06171,93275.0,93273.0,0.22514358]
["bitfinex","BTCUSD",1764739104801,0.03401803,93276.0,93273.0,0.22514358]
["bitfinex","BTCUSD",1764739105429,0.03401803,93276.0,93272.0,0.22514795]
["bitfinex","BTCUSD",1764739105430,0.0160801,93274.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1764739105562,0.0160801,93274.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1764739105958,0.00110803,93276.0,93273.0,0.31524516]
["bitfinex","BTCUSD",1764739106154,0.00110803,93276.0,93273.0,0.22514553]
["bitfinex","BTCUSD",1764739106356,0.00110803,93276.0,93275.0,0.06628]
["bitfinex","BTCUSD",1764739106560,0.00110803,93276.0,93275.0,0.08772197]
["bitfinex","BTCUSD",1764739106892,0.00110803,93276.0,93275.0,0.18495197]
["bitfinex","BTCUSD",1764739107508,0.00010803,93276.0,93275.0,0.18495197]
["bitfinex","BTCUSD",1764739107703,0.00010803,93276.0,93275.0,0.08772197]
["bitfinex","BTCUSD",1764739108053,0.00010803,93276.0,93275.0,0.02144197]
["bitfinex","BTCUSD",1764739108392,0.00210803,93276.0,93275.0,0.16351]
["bitfinex","BTCUSD",1764739108928,0.00210803,93276.0,93275.0,0.16489714]
["bitfinex","BTCUSD",1764739109160,0.00210803,93276.0,93275.0,0.06766714]
["bitfinex","BTCUSD",1764739109544,0.00210803,93276.0,93275.0,0.11365714]
["bitfinex","BTCUSD",1764739110588,0.00210803,93276.0,93270.0,0.01087347]
["bitfinex","BTCUSD",1764739110589,0.05160803,93276.0,93270.0,0.01087347]
["bitfinex","BTCUSD",1764739110900,0.02188316,93266.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739111100,0.02188316,93262.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764739111302,0.03841,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764739111503,0.22515989,93268.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764739111504,0.0495,93273.0,93260.0,0.26072271]
["bitfinex","BTCUSD",1764739111867,0.00058688,93276.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764739112064,0.00658688,93276.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764739112208,0.00658688,93276.0,93269.0,0.23587687]
["bitfinex","BTCUSD",1764739112410,0.01230775,93276.0,93269.0,0.23587687]
["bitfinex","BTCUSD",1764739112647,0.01072133,93272.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764739112853,0.01072133,93272.0,93227.0,0.42905703]
["bitfinex","BTCUSD",1764739112854,0.01072271,93260.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764739113052,0.0544901,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764739113252,0.11471338,93255.0,93241.0,0.05671489]
["bitfinex","BTCUSD",1764739113450,0.42423266,93251.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764739113665,0.0495,93254.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739113850,0.0544901,93255.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764739114052,0.0544901,93255.0,93252.0,0.22519624]
["bitfinex","BTCUSD",1764739114253,0.0564901,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739114659,0.0544901,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739114856,0.0544901,93255.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764739114857,0.001,93254.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764739115076,0.0107234,93254.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764739115276,0.0107234,93254.0,93248.0,0.22520488]
["bitfinex","BTCUSD",1764739115478,0.21447031,93253.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764739115691,0.21447031,93253.0,93246.0,0.22520966]
["bitfinex","BTCUSD",1764739115692,0.01072409,93248.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739115968,0.01072443,93245.0,93240.0,0.01112501]
["bitfinex","BTCUSD",1764739116204,0.0160801,93241.0,93240.0,0.22562417]
["bitfinex","BTCUSD",1764739116722,0.33372236,93263.0,93252.0,0.22519484]
["bitfinex","BTCUSD",1764739116723,0.0544901,93255.0,93252.0,0.22519484]
["bitfinex","BTCUSD",1764739116944,0.05453041,93255.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739117163,0.01072409,93248.0,93240.0,0.02199848]
["bitfinex","BTCUSD",1764739117463,0.0160801,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764739117827,0.0160801,93241.0,93240.0,0.00139411]
["bitfinex","BTCUSD",1764739119423,0.323,93251.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1764739119620,0.05453041,93255.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739119831,0.05453041,93255.0,93252.0,0.22519458]
["bitfinex","BTCUSD",1764739120048,0.01612041,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739121186,0.01812041,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739121410,0.01612041,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739121616,0.01712041,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739121813,0.01712041,93255.0,93254.0,0.30153481]
["bitfinex","BTCUSD",1764739121814,0.00104031,93255.0,93254.0,0.30153481]
["bitfinex","BTCUSD",1764739122015,0.00104031,93255.0,93254.0,0.37846801]
["bitfinex","BTCUSD",1764739122235,0.00204031,93255.0,93254.0,0.37846801]
["bitfinex","BTCUSD",1764739122438,0.00304031,93255.0,93254.0,0.37846801]
["bitfinex","BTCUSD",1764739122616,0.00304031,93255.0,93254.0,0.21446801]
["bitfinex","BTCUSD",1764739122958,0.00304031,93255.0,93252.0,0.22519458]
["bitfinex","BTCUSD",1764739122959,0.00204031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739123262,4.031e-05,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739123612,0.00104031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739123815,4.031e-05,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739124239,0.00204031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739124387,4.031e-05,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739124785,0.00204031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739125024,0.00304031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739125410,0.00204031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739125628,4.031e-05,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739126900,0.00104031,93255.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764739129478,0.00104031,93255.0,93253.0,0.23151031]
["bitfinex","BTCUSD",1764739130133,4.031e-05,93255.0,93253.0,0.23151031]
["bitfinex","BTCUSD",1764739130334,0.00104031,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739130493,0.00439225,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739131211,0.00339225,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739131414,0.05389225,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739131617,0.07577541,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739133216,0.09883085,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739133840,0.09883121,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739134045,0.09983121,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739136444,0.07794805,93255.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739137160,0.2652166,93258.0,93254.0,0.00059638]
["bitfinex","BTCUSD",1764739137161,0.02887278,93258.0,93255.0,0.22518899]
["bitfinex","BTCUSD",1764739137304,0.03397385,93292.0,93255.0,0.22518899]
["bitfinex","BTCUSD",1764739137305,0.02935163,93276.0,93273.0,0.21442432]
["bitfinex","BTCUSD",1764739137510,0.00047885,93276.0,93275.0,0.06562]
["bitfinex","BTCUSD",1764739137711,0.00047885,93276.0,93275.0,0.11083]
["bitfinex","BTCUSD",1764739138032,0.00047885,93276.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764739138808,0.0160801,93275.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764739139437,0.00047885,93276.0,93274.0,0.30696592]
["bitfinex","BTCUSD",1764739139645,0.00047885,93276.0,93275.0,0.164]
["bitfinex","BTCUSD",1764739140018,0.00147885,93276.0,93275.0,0.164]
["bitfinex","BTCUSD",1764739140475,0.00047885,93276.0,93275.0,0.164]
["bitfinex","BTCUSD",1764739141434,0.00047885,93276.0,93275.0,0.06562]
["bitfinex","BTCUSD",1764739141641,0.00047885,93276.0,93274.0,0.21442202]
["bitfinex","BTCUSD",1764739142017,0.00047885,93276.0,93275.0,0.164]
["bitfinex","BTCUSD",1764739142210,0.03849704,93297.0,93275.0,0.164]
["bitfinex","BTCUSD",1764739142211,0.02887278,93298.0,93297.0,0.21436916]
["bitfinex","BTCUSD",1764739142407,0.02887278,93307.0,93305.0,0.21435078]
["bitfinex","BTCUSD",1764739142609,0.05457714,93312.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764739142610,0.02887278,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764739143173,0.04495288,93312.0,93311.0,0.214337]
["bitfinex","BTCUSD",1764739143375,0.04495288,93312.0,93311.0,0.21445752]
["bitfinex","BTCUSD",1764739144043,0.02887278,93312.0,93311.0,0.21445752]
["bitfinex","BTCUSD",1764739144253,0.06754278,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739144454,0.02887278,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739144811,0.02887278,93315.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739145058,0.0160801,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739145396,0.0160801,93314.0,93311.0,0.01083737]
["bitfinex","BTCUSD",1764739145610,0.07324316,93312.0,93311.0,0.21445752]
["bitfinex","BTCUSD",1764739146646,0.04495288,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739147055,0.0160801,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739147652,0.0550001,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739147883,0.1062301,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764739148088,0.1062301,93314.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739148089,0.02188316,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739148293,0.04434711,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739148472,0.09557711,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739148685,0.30991181,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739148889,0.28846949,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739149209,0.3114589,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739150418,0.0971242,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739150622,0.33290122,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739150827,0.3124589,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739153169,0.28941734,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739153663,0.07508264,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739153865,0.05325163,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739154006,0.07508264,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739154829,0.07508264,93312.0,93311.0,0.21445752]
["bitfinex","BTCUSD",1764739156087,0.05325163,93312.0,93311.0,0.21445752]
["bitfinex","BTCUSD",1764739159797,0.07469395,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739159997,0.09652496,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739161638,0.07508264,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739163469,0.05325163,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739164687,0.59058633,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739165247,0.37625163,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739165865,0.37014963,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739166883,0.42085342,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739167264,0.39198064,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739167431,0.37014963,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739167636,0.43047768,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739169179,0.39198064,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739169559,0.37014963,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739169875,0.36416,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739170117,0.36457,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739171348,0.36416,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739171520,0.323,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739174331,0.36376,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739174730,0.36458,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739176578,0.6632687,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739176774,0.6803087,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739177133,0.70923923,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739177580,0.71259015,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739179185,0.68365962,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739179929,0.62113663,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739182447,0.58226562,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739183473,0.66661962,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739184069,0.69555015,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739184266,0.66661962,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739184471,0.69555015,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739184791,0.66661962,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739185350,0.66761962,93312.0,93311.0,0.00012052]
["bitfinex","BTCUSD",1764739186853,0.23624843,93276.0,93275.0,0.00047886]
["bitfinex","BTCUSD",1764739187025,0.23624843,93276.0,93256.0,0.05335523]
["bitfinex","BTCUSD",1764739187026,0.06252299,93252.0,93249.0,0.05727678]
["bitfinex","BTCUSD",1764739187246,0.01072432,93246.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764739187426,0.22856709,93245.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739187708,0.00335298,93244.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739187912,0.01407764,93243.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739188108,0.0165201,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739188690,0.08238111,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739188895,0.0165201,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739189105,0.03452,93257.0,93240.0,0.01131378]
["bitfinex","BTCUSD",1764739189304,0.00335287,93251.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739189517,0.33372363,93252.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764739189518,0.01072363,93252.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764739189742,0.21447089,93253.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764739189743,0.2251944,93253.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764739189932,0.55932892,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739190061,0.55497791,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739190267,0.62083892,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739190489,0.59900791,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739190697,0.55497791,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739191236,0.62083892,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739191768,0.55497791,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739192170,0.59900791,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739193655,0.32344,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739193902,0.3395201,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739194262,0.40539111,93241.0,93240.0,0.00044031]
["bitfinex","BTCUSD",1764739194458,0.44608309,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739194865,0.4679141,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739195368,0.44608309,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739195578,0.4679141,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739195929,0.4689141,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739197596,0.40639111,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739197793,0.42347111,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739198660,0.4016401,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739198859,0.42347111,93241.0,93240.0,0.00245645]
["bitfinex","BTCUSD",1764739202069,0.42347111,93241.0,93230.0,0.01127347]
["bitfinex","BTCUSD",1764739202070,0.21452092,93231.0,93230.0,0.01127347]
["bitfinex","BTCUSD",1764739202185,0.93687724,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764739202382,0.93687724,93231.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764739202383,0.53754393,93221.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764739202596,0.70286793,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739203436,0.70486793,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739203639,0.78455735,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739203836,0.68303692,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739204039,0.68778793,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739204222,0.70586793,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739205067,0.42880101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739206314,0.38989,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739206846,0.41172101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739207094,0.41072101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739207690,0.40872101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739208052,0.40972101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739208276,0.40872101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739208484,0.38689,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739208708,0.41072101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739208913,0.42780101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739209512,0.42580101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739209724,0.43115481,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739209950,0.42780101,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739210209,0.43115501,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739210634,0.493678,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739210838,0.390244,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739211064,0.42915501,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739211265,0.43015501,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739211465,0.42915501,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739211677,0.491678,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739211886,0.493678,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739212862,0.491678,93221.0,93220.0,0.00079641]
["bitfinex","BTCUSD",1764739212998,0.494678,93221.0,93220.0,0.0013647]
["bitfinex","BTCUSD",1764739213203,0.5176653,93221.0,93220.0,0.0013647]
["bitfinex","BTCUSD",1764739213577,0.5176653,93221.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739213578,0.62192095,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739213790,0.64888844,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739214001,0.69819844,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739214585,0.69819906,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739214744,2.94219906,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739215145,2.94519906,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739215348,0.94519906,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739216058,0.94619906,93211.0,93210.0,0.0004]
["bitfinex","BTCUSD",1764739216233,0.01073111,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764739216411,0.0459401,93184.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1764739217373,0.0492947,93184.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1764739217582,0.01708,93188.0,93183.0,0.22536299]
["bitfinex","BTCUSD",1764739217583,0.0160801,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764739217759,0.01943453,93188.0,93187.0,0.27763221]
["bitfinex","BTCUSD",1764739218061,0.01943453,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764739218853,0.02043453,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764739219056,0.001,93188.0,93187.0,0.36941221]
["bitfinex","BTCUSD",1764739219242,0.001,93188.0,93187.0,0.27763221]
["bitfinex","BTCUSD",1764739219442,0.001,93188.0,93187.0,0.27857033]
["bitfinex","BTCUSD",1764739219860,0.00435428,93188.0,93187.0,0.27857033]
["bitfinex","BTCUSD",1764739220072,0.001,93188.0,93187.0,0.27857033]
["bitfinex","BTCUSD",1764739220275,0.0160801,93193.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764739220276,0.0033542,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764739221912,0.0043542,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764739224631,0.0043542,93192.0,93191.0,0.36940299]
["bitfinex","BTCUSD",1764739225038,0.001,93192.0,93191.0,0.36940299]
["bitfinex","BTCUSD",1764739225675,0.00335389,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1764739226069,0.00335389,93209.0,93208.0,0.36970491]
["bitfinex","BTCUSD",1764739227603,0.00040428,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764739227808,0.00040428,93211.0,93210.0,0.38728431]
["bitfinex","BTCUSD",1764739227978,0.00040428,93211.0,93210.0,0.47906431]
["bitfinex","BTCUSD",1764739229884,0.00040428,93211.0,93210.0,0.50081354]
["bitfinex","BTCUSD",1764739230419,0.00040428,93211.0,93210.0,0.48006431]
["bitfinex","BTCUSD",1764739230821,0.00040428,93211.0,93210.0,0.50181354]
["bitfinex","BTCUSD",1764739231091,0.00040428,93211.0,93210.0,0.48006431]
["bitfinex","BTCUSD",1764739231279,0.00040428,93211.0,93210.0,0.90181354]
["bitfinex","BTCUSD",1764739231487,0.00040428,93211.0,93210.0,0.88006431]
["bitfinex","BTCUSD",1764739232645,0.02884151,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764739232858,0.02884151,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764739233068,0.00335291,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764739233620,0.00335291,93248.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764739233798,0.00335291,93248.0,93246.0,0.22520849]
["bitfinex","BTCUSD",1764739233799,0.00335291,93247.0,93246.0,0.22520849]
["bitfinex","BTCUSD",1764739234017,0.00335291,93247.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764739234018,0.06406711,93247.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764739234262,0.06406711,93247.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739234263,0.0160801,93240.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764739234505,0.00335291,93239.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764739234696,0.00335291,93239.0,93236.0,0.21450816]
["bitfinex","BTCUSD",1764739234697,0.00403291,93239.0,93236.0,0.22523398]
["bitfinex","BTCUSD",1764739234912,0.00335291,93238.0,93236.0,0.22523398]
["bitfinex","BTCUSD",1764739235114,0.00068,93239.0,93236.0,0.22523398]
["bitfinex","BTCUSD",1764739235115,0.00335291,93237.0,93236.0,0.22523398]
["bitfinex","BTCUSD",1764739235624,0.05286291,93237.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764739235823,0.00049,93235.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764739236046,0.00384291,93235.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764739236256,0.04057101,93238.0,93235.0,0.22523729]
["bitfinex","BTCUSD",1764739236462,0.00335305,93237.0,93235.0,0.22523729]
["bitfinex","BTCUSD",1764739236752,0.00335305,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764739237038,0.00335305,93237.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764739237238,0.0160801,93240.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764739237239,0.00335305,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764739237443,0.00335301,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764739238182,0.00335301,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739238664,0.00335301,93239.0,93238.0,0.06369]
["bitfinex","BTCUSD",1764739239655,0.00335301,93239.0,93238.0,0.16139]
["bitfinex","BTCUSD",1764739240063,0.00435301,93239.0,93238.0,0.06369]
["bitfinex","BTCUSD",1764739240692,0.05385301,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739240895,0.0505,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764739241229,0.00435293,93239.0,93238.0,0.06369]
["bitfinex","BTCUSD",1764739241474,0.00435293,93239.0,93237.0,0.26052536]
["bitfinex","BTCUSD",1764739241852,0.00435293,93239.0,93238.0,0.06369]
["bitfinex","BTCUSD",1764739242159,0.00435293,93239.0,93237.0,0.26052536]
["bitfinex","BTCUSD",1764739242364,0.001,93239.0,93237.0,0.26052536]
["bitfinex","BTCUSD",1764739242764,0.02986,93250.0,93247.0,0.22520606]
["bitfinex","BTCUSD",1764739243064,0.33372305,93257.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739243207,0.33707615,93255.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739243406,0.00335287,93254.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739243608,0.00049,93253.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739243848,0.00335287,93253.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739244052,0.00335287,93253.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1764739244430,0.0160801,93256.0,93254.0,0.21446602]
["bitfinex","BTCUSD",1764739244635,0.00335283,93255.0,93254.0,0.21446602]
["bitfinex","BTCUSD",1764739244847,0.00335283,93255.0,93254.0,0.37585602]
["bitfinex","BTCUSD",1764739245039,0.00335283,93255.0,93254.0,0.21446602]
["bitfinex","BTCUSD",1764739245272,0.00384283,93255.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764739245439,0.00335283,93255.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764739245790,0.00335283,93255.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764739245983,0.00335283,93255.0,93252.0,0.21447066]
["bitfinex","BTCUSD",1764739246233,0.002,93253.0,93252.0,0.22519429]
["bitfinex","BTCUSD",1764739246562,0.00384283,93253.0,93252.0,0.22519429]
["bitfinex","BTCUSD",1764739246768,0.00049,93253.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764739246941,0.00049,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764739247571,0.00049,93252.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739247723,0.03035,93251.0,93247.0,0.22520658]
["bitfinex","BTCUSD",1764739247933,0.02986,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764739248295,0.02986,93251.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739248296,0.00049,93248.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739248697,0.00049,93246.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764739249061,0.00049,93246.0,93244.0,0.22521404]
["bitfinex","BTCUSD",1764739249282,0.00049,93246.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764739249486,0.00049,93246.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764739249487,0.06071443,93245.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764739249661,0.0650901,93241.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764739250080,0.0650901,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764739250308,0.04853,93239.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764739250516,0.02680499,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764739250730,0.0160801,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764739250945,0.0160801,93241.0,93240.0,0.04602]
["bitfinex","BTCUSD",1764739251386,0.01943311,93241.0,93240.0,0.04602]
["bitfinex","BTCUSD",1764739251610,0.0160801,93241.0,93240.0,0.10971]
["bitfinex","BTCUSD",1764739251962,0.0160801,93241.0,93240.0,0.04602]
["bitfinex","BTCUSD",1764739253166,0.0170801,93241.0,93240.0,0.04602]
["bitfinex","BTCUSD",1764739253530,0.0170801,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764739254394,0.0160801,93241.0,93240.0,0.06369]
["bitfinex","BTCUSD",1764739254561,0.0160801,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764739255772,0.0160801,93241.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739255773,0.0495,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739255969,0.00049,93238.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764739256721,0.00049,93238.0,93235.0,0.22523685]
["bitfinex","BTCUSD",1764739256915,0.00049,93236.0,93235.0,0.22523685]
["bitfinex","BTCUSD",1764739257680,0.02183101,93239.0,93237.0,0.21450492]
["bitfinex","BTCUSD",1764739257875,0.02183101,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764739258074,0.00049,93237.0,93231.0,0.22524555]
["bitfinex","BTCUSD",1764739258281,0.00049,93233.0,93231.0,0.22524555]
["bitfinex","BTCUSD",1764739261370,0.00049,93233.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764739261623,0.02183101,93226.0,93220.0,0.21454623]
["bitfinex","BTCUSD",1764739261830,0.02183101,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764739262032,0.02183101,93226.0,93221.0,0.21454234]
["bitfinex","BTCUSD",1764739262243,0.03255763,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764739262453,0.08205763,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764739262579,0.00049,93223.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764739262985,0.00049,93223.0,93218.0,0.21463159]
["bitfinex","BTCUSD",1764739263190,0.01072673,93225.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764739263417,0.02183101,93226.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764739263591,0.0484275,93225.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764739263789,0.01072685,93224.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764739263990,0.22526791,93223.0,93218.0,0.21463095]
["bitfinex","BTCUSD",1764739264205,0.05915423,93225.0,93220.0,0.22527209]
["bitfinex","BTCUSD",1764739264593,0.01072673,93225.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764739264802,0.01072673,93225.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739264803,0.05858719,93221.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739265036,0.0165601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739265252,0.3395601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739265621,0.40878111,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739265817,0.3395601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739266242,0.0165601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739266676,0.0175601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739267600,0.3405601,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739268887,0.0170801,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739269575,0.40978111,93219.0,93218.0,8.082e-05]
["bitfinex","BTCUSD",1764739269725,0.40978111,93219.0,93218.0,1.212e-05]
["bitfinex","BTCUSD",1764739269934,0.02230101,93216.0,93215.0,0.0098087]
["bitfinex","BTCUSD",1764739270163,0.02195223,93216.0,93215.0,0.0098087]
["bitfinex","BTCUSD",1764739270482,0.05245223,93216.0,93215.0,0.0098087]
["bitfinex","BTCUSD",1764739271246,0.21456187,93214.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739271463,0.0302,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739271863,0.02879,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739272512,0.05888,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739273088,0.08071101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739274387,0.07802,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739275006,0.09985101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739275402,0.43989101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739275843,0.48058299,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739276041,0.50576811,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739276218,0.42620512,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739276461,0.44089101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739276665,0.42485101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739276886,0.44189101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739277106,0.44089101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739277498,0.43989101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739277849,0.44089101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739278129,0.43989101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739278542,0.44189101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739278841,0.42006,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739279168,0.44524512,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739279347,0.44189101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739279486,0.38388,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739279683,0.35379,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739280147,0.38377,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739280444,0.42484101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739281139,0.42284101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739281420,0.42384101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739281581,0.42284101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739282257,0.42384101,93213.0,93212.0,0.00022736]
["bitfinex","BTCUSD",1764739282458,0.42384101,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739282667,0.42284101,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739283073,0.42484101,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739283916,0.488364,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739284153,0.48971822,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739284273,0.42719523,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739284657,0.44623523,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739285443,2.53183439,93213.0,93212.0,3.41e-05]
["bitfinex","BTCUSD",1764739285639,0.02183101,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764739285765,0.03810111,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764739285965,0.10480111,93181.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764739286343,0.42780111,93181.0,93180.0,0.0013098]
["bitfinex","BTCUSD",1764739286906,0.42780111,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739287452,0.42880111,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739287574,0.43215655,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739288183,0.43115655,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739288856,0.43315655,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739289726,0.64443714,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739289924,0.66147714,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739290282,0.3412701,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739290489,0.3583101,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739290838,0.3581201,93181.0,93180.0,0.21635241]
["bitfinex","BTCUSD",1764739291041,0.3561201,93181.0,93180.0,0.21635241]
["bitfinex","BTCUSD",1764739291255,0.3390801,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739291857,0.3390801,93181.0,93180.0,0.21635241]
["bitfinex","BTCUSD",1764739292058,0.3400801,93181.0,93180.0,0.21635241]
["bitfinex","BTCUSD",1764739292264,0.3400801,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739292265,0.62547714,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739292466,0.62395078,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739294002,0.62730613,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739296296,0.70686912,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739296506,0.68982912,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739296714,0.55703512,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739296914,0.64434613,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739297521,0.64534613,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739297719,0.36043909,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739297943,0.35943909,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739298169,0.35994909,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739298529,0.34190909,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739298758,0.01555374,93181.0,93180.0,0.15728408]
["bitfinex","BTCUSD",1764739299547,0.001,93181.0,93180.0,0.24062448]
["bitfinex","BTCUSD",1764739299697,0.001,93181.0,93180.0,0.06508408]
["bitfinex","BTCUSD",1764739299896,0.001,93181.0,93180.0,0.00171408]
["bitfinex","BTCUSD",1764739300305,0.001,93181.0,93180.0,0.21635241]
["bitfinex","BTCUSD",1764739300471,0.001,93181.0,93180.0,0.27972241]
["bitfinex","BTCUSD",1764739300675,0.0160801,93188.0,93185.0,0.225356]
["bitfinex","BTCUSD",1764739302328,0.0170801,93188.0,93185.0,0.225356]
["bitfinex","BTCUSD",1764739302532,0.0170801,93188.0,93186.0,0.21462227]
["bitfinex","BTCUSD",1764739302533,0.001,93188.0,93186.0,0.21462227]
["bitfinex","BTCUSD",1764739302723,0.001,93188.0,93187.0,0.06337]
["bitfinex","BTCUSD",1764739302926,0.001,93188.0,93187.0,0.15557]
["bitfinex","BTCUSD",1764739303123,0.001,93188.0,93186.0,0.21462227]
["bitfinex","BTCUSD",1764739303324,0.0160801,93187.0,93186.0,0.21462227]
["bitfinex","BTCUSD",1764739304780,0.0160801,93187.0,93186.0,0.21562227]
["bitfinex","BTCUSD",1764739304976,0.0160801,93187.0,93186.0,0.21462227]
["bitfinex","BTCUSD",1764739305518,0.0160801,93187.0,93186.0,0.21562227]
["bitfinex","BTCUSD",1764739306230,0.02144232,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764739306435,0.01704,93200.0,93199.0,0.22532236]
["bitfinex","BTCUSD",1764739307514,0.01804,93200.0,93199.0,0.22532236]
["bitfinex","BTCUSD",1764739308394,0.001,93200.0,93199.0,0.22532236]
["bitfinex","BTCUSD",1764739310238,0.001,93200.0,93199.0,0.38089236]
["bitfinex","BTCUSD",1764739311273,0.02023,93224.0,93216.0,0.22528321]
["bitfinex","BTCUSD",1764739311447,0.01704,93223.0,93218.0,0.32520083]
["bitfinex","BTCUSD",1764739312041,0.02023,93222.0,93216.0,0.22528321]
["bitfinex","BTCUSD",1764739312247,0.02023,93222.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764739312457,0.01620134,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764739313478,0.00012124,93219.0,93218.0,0.37012083]
["bitfinex","BTCUSD",1764739313687,0.00012124,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764739315307,0.00012124,93219.0,93212.0,0.04728]
["bitfinex","BTCUSD",1764739315517,0.00012124,93219.0,93217.0,0.21455089]
["bitfinex","BTCUSD",1764739316248,0.00012124,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764739316477,0.00012124,93219.0,93216.0,0.22528302]
["bitfinex","BTCUSD",1764739316690,0.00012124,93219.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764739316902,0.00012124,93219.0,93218.0,0.37012083]
["bitfinex","BTCUSD",1764739317110,0.0160801,93256.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739317304,0.01620148,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764739317506,0.01620148,93256.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739317507,0.06513148,93256.0,93250.0,0.01087347]
["bitfinex","BTCUSD",1764739317783,0.04844,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764739318180,0.00012138,93256.0,93255.0,0.21446571]
["bitfinex","BTCUSD",1764739318378,0.00012138,93256.0,93255.0,0.32511571]
["bitfinex","BTCUSD",1764739318802,0.00012138,93256.0,93255.0,0.41731571]
["bitfinex","BTCUSD",1764739319014,0.00012138,93256.0,93255.0,0.32511571]
["bitfinex","BTCUSD",1764739319215,0.00212138,93256.0,93255.0,0.32511571]
["bitfinex","BTCUSD",1764739319553,0.00012138,93256.0,93255.0,0.32511571]
["bitfinex","BTCUSD",1764739320410,0.00012138,93256.0,93255.0,0.50624634]
["bitfinex","BTCUSD",1764739321648,0.00012138,93256.0,93255.0,0.41731571]
["bitfinex","BTCUSD",1764739322419,0.00012138,93256.0,93255.0,0.32611571]
["bitfinex","BTCUSD",1764739323092,0.00012138,93256.0,93255.0,0.41731571]
["bitfinex","BTCUSD",1764739323300,0.00012138,93256.0,93255.0,0.42031571]
["bitfinex","BTCUSD",1764739323524,0.00012138,93256.0,93255.0,0.26474571]
["bitfinex","BTCUSD",1764739323825,0.00012138,93256.0,93255.0,0.26174571]
["bitfinex","BTCUSD",1764739323958,0.00012138,93256.0,93255.0,0.26374571]
["bitfinex","BTCUSD",1764739324411,0.00012138,93256.0,93255.0,0.26474571]
["bitfinex","BTCUSD",1764739324614,0.00012138,93256.0,93255.0,0.003]
["bitfinex","BTCUSD",1764739324831,0.00012138,93256.0,93255.0,0.21746571]
["bitfinex","BTCUSD",1764739325429,0.00012138,93256.0,93255.0,0.32811571]
["bitfinex","BTCUSD",1764739326017,0.00012138,93256.0,93255.0,0.26474571]
["bitfinex","BTCUSD",1764739326219,0.00012138,93256.0,93255.0,0.21746571]
["bitfinex","BTCUSD",1764739327610,0.00012138,93256.0,93255.0,0.47693228]
["bitfinex","BTCUSD",1764739328419,0.00012138,93256.0,93255.0,0.42147571]
["bitfinex","BTCUSD",1764739330040,0.00012138,93256.0,93255.0,0.44322494]
["bitfinex","BTCUSD",1764739330238,0.0002,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764739330444,0.0002,93310.0,93307.0,0.22506145]
["bitfinex","BTCUSD",1764739330445,0.00060468,93310.0,93307.0,0.22506145]
["bitfinex","BTCUSD",1764739330627,0.0160801,93308.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764739330829,0.0160801,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764739330961,0.0160801,93308.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764739331825,0.0160801,93308.0,93305.0,0.22506756]
["bitfinex","BTCUSD",1764739331995,0.0160801,93308.0,93272.0,0.42884904]
["bitfinex","BTCUSD",1764739331996,0.0495,93307.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739332199,0.0495,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739332406,0.01071765,93304.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739332715,0.2250706,93305.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739332917,0.02183101,93299.0,93296.0,0.22508931]
["bitfinex","BTCUSD",1764739333127,0.02183101,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764739333327,0.02183101,93299.0,93296.0,0.21437043]
["bitfinex","BTCUSD",1764739333528,0.02183101,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764739333855,0.21434299,93309.0,93296.0,0.225089]
["bitfinex","BTCUSD",1764739333856,0.02183101,93302.0,93296.0,0.22508841]
["bitfinex","BTCUSD",1764739334183,0.02144232,93301.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764739334332,0.02144232,93301.0,93298.0,0.2250849]
["bitfinex","BTCUSD",1764739334499,0.01815,93299.0,93298.0,0.2250849]
["bitfinex","BTCUSD",1764739334695,0.01815,93299.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764739334896,0.01815,93299.0,93293.0,0.22509553]
["bitfinex","BTCUSD",1764739334897,0.0160801,93294.0,93293.0,0.22509553]
["bitfinex","BTCUSD",1764739335120,0.34004,93305.0,93293.0,0.22509553]
["bitfinex","BTCUSD",1764739335121,0.34004,93305.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1764739335355,0.00060468,93310.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764739335757,0.00060468,93310.0,93306.0,0.21434772]
["bitfinex","BTCUSD",1764739335951,0.03791111,93308.0,93306.0,0.21434772]
["bitfinex","BTCUSD",1764739336113,0.03791111,93308.0,93300.0,0.02159158]
["bitfinex","BTCUSD",1764739336478,0.03791111,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739336679,0.03791111,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764739336833,0.03791111,93308.0,93305.0,0.2250682]
["bitfinex","BTCUSD",1764739337029,0.01071742,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764739337230,0.01071742,93306.0,93297.0,0.22508542]
["bitfinex","BTCUSD",1764739337231,0.02183101,93300.0,93299.0,0.22508278]
["bitfinex","BTCUSD",1764739337970,0.02183101,93300.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739338178,0.22606038,93300.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764739338332,0.0160801,93292.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764739340980,0.0160801,93292.0,93285.0,0.04772]
["bitfinex","BTCUSD",1764739340981,0.01071937,93289.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764739341193,0.01071937,93289.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1764739341352,0.0160801,93292.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1764739341689,0.21434375,93309.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764739341890,0.21434375,93309.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739341891,0.01741,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739342066,0.01741,93299.0,93296.0,0.22508789]
["bitfinex","BTCUSD",1764739342278,0.02886765,93304.0,93296.0,0.22508789]
["bitfinex","BTCUSD",1764739342279,0.01071639,93315.0,93307.0,0.22506349]
["bitfinex","BTCUSD",1764739342488,0.0160801,93308.0,93306.0,0.22506373]
["bitfinex","BTCUSD",1764739343235,0.0160801,93308.0,93307.0,0.0662]
["bitfinex","BTCUSD",1764739345387,0.0002,93320.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764739345611,0.0002,93320.0,93309.0,0.0662]
["bitfinex","BTCUSD",1764739345816,0.0002,93320.0,93309.0,0.24591435]
["bitfinex","BTCUSD",1764739346135,4.68e-06,93310.0,93309.0,0.24591435]
["bitfinex","BTCUSD",1764739347111,4.68e-06,93310.0,93309.0,0.15629]
["bitfinex","BTCUSD",1764739347310,4.68e-06,93310.0,93309.0,0.17333]
["bitfinex","BTCUSD",1764739347541,0.23591386,93340.0,93309.0,0.17333]
["bitfinex","BTCUSD",1764739347542,0.21424163,93353.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764739347851,0.01071294,93345.0,93340.0,0.23585566]
["bitfinex","BTCUSD",1764739348031,0.0160801,93341.0,93340.0,0.23585566]
["bitfinex","BTCUSD",1764739348274,0.01942955,93341.0,93340.0,0.22498219]
["bitfinex","BTCUSD",1764739348804,0.01942955,93341.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764739349058,0.00334945,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764739349840,0.0160801,93341.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764739351740,0.0160801,93341.0,93340.0,0.0662]
["bitfinex","BTCUSD",1764739351986,0.01071088,93363.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1764739352247,0.0033489,93359.0,93352.0,0.32816286]
["bitfinex","BTCUSD",1764739352527,0.02183101,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764739352759,0.02183101,93344.0,93343.0,0.22497669]
["bitfinex","BTCUSD",1764739353104,0.00039706,93342.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764739353297,0.02183101,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764739353298,0.02183101,93344.0,93341.0,0.22498151]
["bitfinex","BTCUSD",1764739353499,0.02183101,93344.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764739354664,0.02183101,93344.0,93333.0,0.2313249]
["bitfinex","BTCUSD",1764739354665,0.0107134,93341.0,93333.0,0.2313249]
["bitfinex","BTCUSD",1764739354940,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764739355156,0.02103306,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764739355294,0.00334905,93343.0,93341.0,0.22498116]
["bitfinex","BTCUSD",1764739355698,0.04727,93342.0,93341.0,0.22498116]
["bitfinex","BTCUSD",1764739356000,0.06910101,93342.0,93341.0,0.22498116]
["bitfinex","BTCUSD",1764739356245,0.07245006,93342.0,93341.0,0.22498116]
["bitfinex","BTCUSD",1764739357034,6.944e-05,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1764739357239,0.0034182,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1764739357773,0.0034182,93353.0,93352.0,0.37236286]
["bitfinex","BTCUSD",1764739358053,6.944e-05,93353.0,93352.0,0.37236286]
["bitfinex","BTCUSD",1764739358279,6.944e-05,93353.0,93352.0,0.21424286]
["bitfinex","BTCUSD",1764739358432,6.944e-05,93353.0,93350.0,0.22495804]
["bitfinex","BTCUSD",1764739358433,0.02183101,93352.0,93350.0,0.2142468]
["bitfinex","BTCUSD",1764739358633,0.0160801,93351.0,93350.0,0.2142468]
["bitfinex","BTCUSD",1764739359171,0.01673235,93351.0,93350.0,0.2142468]
["bitfinex","BTCUSD",1764739359313,0.00065225,93351.0,93350.0,0.31919911]
["bitfinex","BTCUSD",1764739359515,0.00065225,93351.0,93350.0,0.41495911]
["bitfinex","BTCUSD",1764739359962,0.00065225,93351.0,93350.0,0.2766068]
["bitfinex","BTCUSD",1764739360189,0.00065225,93351.0,93350.0,0.2142468]
["bitfinex","BTCUSD",1764739360937,0.00065225,93351.0,93349.0,0.22496027]
["bitfinex","BTCUSD",1764739361142,0.00341807,93353.0,93350.0,0.22495788]
["bitfinex","BTCUSD",1764739361358,0.00341807,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764739361560,0.02231101,93351.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764739361963,0.02151176,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739362178,0.00334865,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739362723,6.944e-05,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739362932,0.00341808,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739363614,0.00341808,93353.0,93352.0,0.06236]
["bitfinex","BTCUSD",1764739363822,6.944e-05,93353.0,93352.0,0.06236]
["bitfinex","BTCUSD",1764739364364,6.944e-05,93353.0,93352.0,0.15812]
["bitfinex","BTCUSD",1764739365522,6.944e-05,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739366306,6.944e-05,93353.0,93352.0,0.17699248]
["bitfinex","BTCUSD",1764739366532,6.944e-05,93353.0,93352.0,0.15812]
["bitfinex","BTCUSD",1764739366722,0.00077839,93353.0,93352.0,0.15812]
["bitfinex","BTCUSD",1764739367209,0.00077839,93353.0,93352.0,0.17954428]
["bitfinex","BTCUSD",1764739369574,0.00077839,93353.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739369926,0.0167607,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739370071,0.02010913,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764739371325,0.02010913,93352.0,93350.0,0.21424552]
["bitfinex","BTCUSD",1764739371326,0.02058913,93352.0,93350.0,0.21424552]
["bitfinex","BTCUSD",1764739371542,0.00334843,93351.0,93350.0,0.21424552]
["bitfinex","BTCUSD",1764739371712,0.00400068,93351.0,93350.0,0.21424552]
["bitfinex","BTCUSD",1764739371927,0.00400068,93351.0,93350.0,0.27870286]
["bitfinex","BTCUSD",1764739372118,0.00400068,93351.0,93350.0,0.21424552]
["bitfinex","BTCUSD",1764739372515,0.00400068,93351.0,93349.0,0.22496214]
["bitfinex","BTCUSD",1764739372828,0.0160801,93352.0,93349.0,0.22496214]
["bitfinex","BTCUSD",1764739372829,0.00397233,93350.0,93349.0,0.22496214]
["bitfinex","BTCUSD",1764739373014,0.00397233,93350.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739373015,0.02183101,93347.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739373242,0.00084341,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764739373470,0.0107126,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764739373609,0.06910101,93344.0,93343.0,0.22497498]
["bitfinex","BTCUSD",1764739374180,0.323,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764739374718,0.0160801,93352.0,93349.0,0.22496185]
["bitfinex","BTCUSD",1764739375557,0.0160801,93352.0,93350.0,0.21424549]
["bitfinex","BTCUSD",1764739376345,0.0160801,93352.0,93349.0,0.22496185]
["bitfinex","BTCUSD",1764739376617,0.0160801,93352.0,93350.0,0.2142457]
["bitfinex","BTCUSD",1764739376999,0.00048,93351.0,93350.0,0.2142457]
["bitfinex","BTCUSD",1764739378108,0.00048,93351.0,93348.0,0.22496298]
["bitfinex","BTCUSD",1764739378316,0.0160801,93352.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764739378481,0.0160801,93352.0,93351.0,0.15812]
["bitfinex","BTCUSD",1764739378688,0.0160801,93352.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764739379096,0.00065225,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764739379489,0.00065225,93351.0,93350.0,0.29803219]
["bitfinex","BTCUSD",1764739379687,0.00065225,93351.0,93350.0,0.27660745]
["bitfinex","BTCUSD",1764739381275,0.00065225,93351.0,93350.0,0.37236745]
["bitfinex","BTCUSD",1764739381473,0.00065225,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764739383522,0.02248326,93351.0,93350.0,0.21424745]
["bitfinex","BTCUSD",1764739383924,0.02183101,93347.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739384435,0.02310101,93347.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739384637,0.0160801,93351.0,93346.0,0.2249681]
["bitfinex","BTCUSD",1764739384843,0.0160801,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764739385031,0.02183101,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764739385236,0.02517969,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764739385454,0.02183101,93347.0,93346.0,0.2249681]
["bitfinex","BTCUSD",1764739385648,0.02183101,93347.0,93339.0,0.22498432]
["bitfinex","BTCUSD",1764739385649,0.03254384,93346.0,93339.0,0.22498432]
["bitfinex","BTCUSD",1764739385817,0.00048,93344.0,93342.0,0.21426378]
["bitfinex","BTCUSD",1764739386030,0.00048,93344.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764739386285,0.0160801,93335.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764739386481,0.0160801,93335.0,93332.0,0.22500112]
["bitfinex","BTCUSD",1764739386694,0.0160801,93335.0,93333.0,0.21428487]
["bitfinex","BTCUSD",1764739386890,0.0160801,93335.0,93328.0,0.22501154]
["bitfinex","BTCUSD",1764739386891,0.02183101,93331.0,93321.0,0.04616]
["bitfinex","BTCUSD",1764739387093,0.02183101,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739387239,0.02183101,93334.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1764739387441,0.02183101,93334.0,93332.0,0.22500147]
["bitfinex","BTCUSD",1764739389419,0.00128,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739389623,0.00128,93333.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739389624,0.01071489,93328.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739389821,0.02183101,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764739390181,0.02183101,93326.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764739390491,0.01071501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764739390695,0.01071501,93327.0,93321.0,0.22502767]
["bitfinex","BTCUSD",1764739390696,0.0231,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739391227,0.0231,93323.0,93321.0,0.22502779]
["bitfinex","BTCUSD",1764739391430,0.0215,93323.0,93321.0,0.22502779]
["bitfinex","BTCUSD",1764739391802,0.323,93332.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764739392005,0.02183101,93331.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764739392429,0.00128,93330.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764739393835,0.04951,93330.0,93318.0,0.21431973]
["bitfinex","BTCUSD",1764739394043,0.00127,93324.0,93318.0,0.21431973]
["bitfinex","BTCUSD",1764739394251,0.02183101,93317.0,93310.0,0.01087347]
["bitfinex","BTCUSD",1764739394453,0.01071753,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764739394653,0.02183101,93308.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739394654,0.01032,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739395536,0.02183101,93299.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764739395740,0.02183101,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739395941,0.02183101,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764739395942,0.00012128,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764739396214,0.0160801,93297.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764739396415,0.0160801,93297.0,93296.0,0.21437146]
["bitfinex","BTCUSD",1764739397003,0.02183101,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764739397177,0.0160801,93297.0,93294.0,0.22509262]
["bitfinex","BTCUSD",1764739397610,0.2143767,93294.0,93288.0,0.04616]
["bitfinex","BTCUSD",1764739397813,0.01119891,93293.0,93286.0,0.21439444]
["bitfinex","BTCUSD",1764739398025,0.01071903,93292.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764739398276,0.0107188,93294.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764739398481,0.01071857,93296.0,93292.0,0.22509922]
["bitfinex","BTCUSD",1764739398686,0.03856162,93347.0,93292.0,0.22509922]
["bitfinex","BTCUSD",1764739398687,0.21431728,93320.0,93295.0,0.27965283]
["bitfinex","BTCUSD",1764739398840,0.01071616,93317.0,93298.0,0.06528]
["bitfinex","BTCUSD",1764739399039,0.01071639,93315.0,93298.0,0.15872]
["bitfinex","BTCUSD",1764739399473,0.0160801,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739399885,0.02679591,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739400139,0.01071604,93318.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739400286,0.02679591,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739400484,0.01071593,93319.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739400684,0.34979591,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739401139,0.3390801,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739401474,0.0160801,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739401696,0.0160801,93320.0,93298.0,0.15872]
["bitfinex","BTCUSD",1764739401919,0.0160801,93320.0,93298.0,0.18015668]
["bitfinex","BTCUSD",1764739402443,0.23036411,93335.0,93298.0,0.52490591]
["bitfinex","BTCUSD",1764739402444,0.0160801,93335.0,93298.0,0.52490591]
["bitfinex","BTCUSD",1764739402647,0.0107142,93334.0,93298.0,0.48172]
["bitfinex","BTCUSD",1764739402885,0.0160801,93335.0,93298.0,0.59142506]
["bitfinex","BTCUSD",1764739403487,0.016307,93336.0,93298.0,0.65394805]
["bitfinex","BTCUSD",1764739403865,0.016307,93336.0,93298.0,0.67569728]
["bitfinex","BTCUSD",1764739404196,0.016307,93336.0,93298.0,1.05394805]
["bitfinex","BTCUSD",1764739404376,0.016307,93336.0,93298.0,0.99142506]
["bitfinex","BTCUSD",1764739404583,0.01032,93323.0,93298.0,0.60842506]
["bitfinex","BTCUSD",1764739405001,0.02144232,93335.0,93298.0,0.60842506]
["bitfinex","BTCUSD",1764739405203,0.02144232,93335.0,93298.0,0.63017429]
["bitfinex","BTCUSD",1764739405400,0.0107142,93334.0,93298.0,0.63017429]
["bitfinex","BTCUSD",1764739405782,0.02144232,93333.0,93298.0,0.63017429]
["bitfinex","BTCUSD",1764739405964,0.01071443,93332.0,93298.0,0.60842506]
["bitfinex","BTCUSD",1764739406200,0.01032,93325.0,93298.0,0.60842506]
["bitfinex","BTCUSD",1764739408391,0.01032,93325.0,93298.0,0.59142506]
["bitfinex","BTCUSD",1764739408563,0.01032,93325.0,93298.0,0.26842506]
["bitfinex","BTCUSD",1764739408771,0.02103524,93325.0,93298.0,0.28542506]
["bitfinex","BTCUSD",1764739408967,0.04247756,93325.0,93298.0,0.28542506]
["bitfinex","BTCUSD",1764739409168,0.04247756,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764739409169,0.0218836,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764739409490,0.00044128,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764739409694,0.02183101,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739409892,0.03791111,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739410272,0.0160801,93320.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739410472,0.0177301,93320.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764739410679,0.0160801,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764739410883,0.02679591,93320.0,93315.0,0.21432747]
["bitfinex","BTCUSD",1764739411124,0.02679591,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764739411893,0.00128,93318.0,93315.0,0.21432747]
["bitfinex","BTCUSD",1764739412122,0.02183101,93311.0,93308.0,0.22505911]
["bitfinex","BTCUSD",1764739412300,0.0215,93309.0,93308.0,0.22505911]
["bitfinex","BTCUSD",1764739412567,0.0215,93309.0,93307.0,0.0277173]
["bitfinex","BTCUSD",1764739412568,0.00988,93330.0,93310.0,0.06528]
["bitfinex","BTCUSD",1764739412897,0.00988,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739413184,0.00012124,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739413353,0.00012124,93330.0,93329.0,0.37301566]
["bitfinex","BTCUSD",1764739413671,0.00012124,93330.0,93329.0,0.27957566]
["bitfinex","BTCUSD",1764739415541,0.03895124,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739416276,0.00012124,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739419166,0.00012124,93330.0,93327.0,0.22501335]
["bitfinex","BTCUSD",1764739419167,0.03895124,93330.0,93327.0,0.22501335]
["bitfinex","BTCUSD",1764739419369,0.0160801,93329.0,93328.0,0.21429634]
["bitfinex","BTCUSD",1764739419782,0.0160801,93329.0,93328.0,0.39997546]
["bitfinex","BTCUSD",1764739420267,0.0160801,93329.0,93328.0,0.30014546]
["bitfinex","BTCUSD",1764739420413,0.0160801,93329.0,93328.0,0.27980634]
["bitfinex","BTCUSD",1764739421350,0.0160801,93329.0,93322.0,0.11054558]
["bitfinex","BTCUSD",1764739421351,0.0549101,93329.0,93326.0,0.22501574]
["bitfinex","BTCUSD",1764739421666,0.04377101,93323.0,93322.0,0.22502566]
["bitfinex","BTCUSD",1764739422881,0.02183101,93319.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764739423058,0.02310101,93319.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764739423633,0.00127,93319.0,93318.0,0.22503696]
["bitfinex","BTCUSD",1764739423836,0.02310101,93319.0,93318.0,0.22503696]
["bitfinex","BTCUSD",1764739425499,0.02183101,93319.0,93318.0,0.22503696]
["bitfinex","BTCUSD",1764739425993,0.02194,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739426222,0.02194,93323.0,93318.0,0.22503696]
["bitfinex","BTCUSD",1764739426355,0.00165,93321.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739426554,0.03265547,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739426791,0.19278716,93401.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764739426792,0.0160801,93329.0,93322.0,0.07622558]
["bitfinex","BTCUSD",1764739427109,0.00334983,93328.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764739427317,0.00334983,93328.0,93326.0,0.22501604]
["bitfinex","BTCUSD",1764739428092,0.0160801,93329.0,93326.0,0.22501604]
["bitfinex","BTCUSD",1764739428093,0.0160801,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1764739428446,0.01942975,93329.0,93328.0,0.27980795]
["bitfinex","BTCUSD",1764739428643,0.0160801,93329.0,93328.0,0.37963795]
["bitfinex","BTCUSD",1764739430441,0.0160801,93329.0,93328.0,0.38063795]
["bitfinex","BTCUSD",1764739431046,0.00012124,93330.0,93328.0,0.38063795]
["bitfinex","BTCUSD",1764739431379,0.00012124,93330.0,93329.0,0.16534]
["bitfinex","BTCUSD",1764739432678,0.00012124,93330.0,93329.0,0.21345]
["bitfinex","BTCUSD",1764739433070,0.00012124,93330.0,93329.0,0.11362]
["bitfinex","BTCUSD",1764739433222,0.00012124,93330.0,93329.0,0.11462]
["bitfinex","BTCUSD",1764739434047,0.00012124,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764739434381,0.00012124,93330.0,93329.0,0.018]
["bitfinex","BTCUSD",1764739435029,0.00012124,93330.0,93329.0,0.26139895]
["bitfinex","BTCUSD",1764739435227,0.00012124,93330.0,93329.0,0.26039895]
["bitfinex","BTCUSD",1764739435656,0.00012124,93330.0,93329.0,0.26139895]
["bitfinex","BTCUSD",1764739435861,0.00012124,93330.0,93329.0,0.26039895]
["bitfinex","BTCUSD",1764739436097,0.00012124,93330.0,93329.0,0.18234]
["bitfinex","BTCUSD",1764739436299,0.00012124,93330.0,93329.0,0.18334]
["bitfinex","BTCUSD",1764739441901,0.00012124,93330.0,93329.0,0.20476956]
["bitfinex","BTCUSD",1764739442332,0.00012124,93330.0,93329.0,0.18776956]
["bitfinex","BTCUSD",1764739442532,0.00012124,93330.0,93329.0,0.18334]
["bitfinex","BTCUSD",1764739442781,0.00012124,93330.0,93329.0,0.16634]
["bitfinex","BTCUSD",1764739442992,0.00012124,93330.0,93329.0,0.06651]
["bitfinex","BTCUSD",1764739443159,0.00012124,93330.0,93329.0,0.08351]
["bitfinex","BTCUSD",1764739444340,0.01118124,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764739444526,0.01118124,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739444821,0.01118124,93330.0,93329.0,0.21529566]
["bitfinex","BTCUSD",1764739445049,0.04973124,93330.0,93329.0,0.001]
["bitfinex","BTCUSD",1764739445251,0.02183101,93322.0,93320.0,0.02871259]
["bitfinex","BTCUSD",1764739445463,0.0160801,93321.0,93318.0,0.2143205]
["bitfinex","BTCUSD",1764739445665,0.0160801,93321.0,93306.0,0.02871259]
["bitfinex","BTCUSD",1764739445666,0.01071707,93309.0,93306.0,0.02871259]
["bitfinex","BTCUSD",1764739445869,0.21435308,93304.0,93303.0,0.02871259]
["bitfinex","BTCUSD",1764739446075,0.21435308,93304.0,93299.0,0.02871259]
["bitfinex","BTCUSD",1764739446076,0.02183101,93300.0,93299.0,0.02871259]
["bitfinex","BTCUSD",1764739446347,0.22542227,93300.0,93298.0,0.02871259]
["bitfinex","BTCUSD",1764739446575,0.01106,93300.0,93298.0,0.02871259]
["bitfinex","BTCUSD",1764739447321,0.323,93313.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739447555,0.0160801,93307.0,93305.0,0.22506831]
["bitfinex","BTCUSD",1764739447944,0.0160801,93307.0,93306.0,0.16136]
["bitfinex","BTCUSD",1764739448898,0.001,93307.0,93306.0,0.16136]
["bitfinex","BTCUSD",1764739449133,0.01689,93339.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764739449338,0.22494097,93358.0,93335.0,0.27838188]
["bitfinex","BTCUSD",1764739449504,0.01689,93352.0,93335.0,0.37564188]
["bitfinex","BTCUSD",1764739449708,0.03752242,93351.0,93335.0,0.37564188]
["bitfinex","BTCUSD",1764739450277,0.00034816,93336.0,93335.0,0.41470703]
["bitfinex","BTCUSD",1764739451143,0.00034816,93336.0,93335.0,0.27838188]
["bitfinex","BTCUSD",1764739451347,0.00034816,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764739451552,0.00034816,93336.0,93335.0,0.37664188]
["bitfinex","BTCUSD",1764739452175,0.00034816,93336.0,93335.0,0.37864188]
["bitfinex","BTCUSD",1764739452375,0.00034816,93336.0,93335.0,0.23228188]
["bitfinex","BTCUSD",1764739453193,0.00034816,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764739453403,0.00034816,93336.0,93330.0,0.06996813]
["bitfinex","BTCUSD",1764739453574,0.00034816,93336.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764739453575,0.03791111,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764739453770,0.04925111,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764739454042,0.02183101,93324.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764739454221,0.02183101,93324.0,93322.0,0.21431159]
["bitfinex","BTCUSD",1764739454417,0.0160801,93331.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764739454621,0.0160801,93331.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739455028,0.01106,93329.0,93322.0,0.03940871]
["bitfinex","BTCUSD",1764739455227,0.01106,93329.0,93305.0,0.31161044]
["bitfinex","BTCUSD",1764739455228,0.02183101,93322.0,93321.0,0.02869313]
["bitfinex","BTCUSD",1764739455428,0.01071593,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764739455635,0.0160801,93317.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764739455834,0.0160801,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1764739457024,0.02183101,93316.0,93315.0,0.2250442]
["bitfinex","BTCUSD",1764739461200,0.03265466,93330.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764739461354,0.02183101,93325.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764739461831,0.02194,93330.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764739462102,0.03265466,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739462264,0.323,93328.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764739462895,0.323,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764739463102,0.323,93328.0,93325.0,0.22501831]
["bitfinex","BTCUSD",1764739463518,0.03265466,93330.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764739463519,0.21430944,93323.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764739463729,0.21430944,93323.0,93308.0,0.02869313]
["bitfinex","BTCUSD",1764739463730,0.21434159,93309.0,93308.0,0.02869313]
["bitfinex","BTCUSD",1764739463929,0.23618409,93304.0,93303.0,0.02869313]
["bitfinex","BTCUSD",1764739464128,0.02183101,93303.0,93302.0,0.02869313]
["bitfinex","BTCUSD",1764739464330,0.02183101,93302.0,93300.0,0.02869313]
["bitfinex","BTCUSD",1764739464528,0.04978101,93301.0,93300.0,0.02869313]
["bitfinex","BTCUSD",1764739464727,0.04978101,93301.0,93300.0,0.2430554]
["bitfinex","BTCUSD",1764739464906,0.03872101,93301.0,93300.0,0.2430554]
["bitfinex","BTCUSD",1764739465091,0.03872101,93301.0,93300.0,0.24346008]
["bitfinex","BTCUSD",1764739465294,0.03872101,93301.0,93300.0,0.21476695]
["bitfinex","BTCUSD",1764739465488,0.323,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739465694,0.03872101,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739465695,0.01689,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764739465893,0.02183101,93310.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764739466092,0.02183101,93310.0,93308.0,0.22505896]
["bitfinex","BTCUSD",1764739466920,0.01689,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1764739467128,0.01689,93311.0,93308.0,0.22505896]
["bitfinex","BTCUSD",1764739467329,0.01689,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739467558,0.02760685,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739468019,0.02860685,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739468315,0.02183101,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739468813,0.03872101,93311.0,93308.0,0.22506108]
["bitfinex","BTCUSD",1764739469194,0.323,93309.0,93302.0,0.05909788]
["bitfinex","BTCUSD",1764739469397,0.01106,93303.0,93300.0,0.01112279]
["bitfinex","BTCUSD",1764739469748,0.02183101,93301.0,93300.0,0.03981592]
["bitfinex","BTCUSD",1764739469867,0.02183101,93301.0,93300.0,0.02909781]
["bitfinex","BTCUSD",1764739470064,0.02183101,93301.0,93300.0,0.24346008]
["bitfinex","BTCUSD",1764739470495,0.06038101,93301.0,93300.0,0.02909781]
["bitfinex","BTCUSD",1764739471096,0.06038101,93301.0,93300.0,0.03009781]
["bitfinex","BTCUSD",1764739471486,0.02183101,93301.0,93300.0,0.03009781]
["bitfinex","BTCUSD",1764739472132,0.02183101,93301.0,93300.0,0.00140468]
["bitfinex","BTCUSD",1764739472639,0.06038101,93301.0,93300.0,0.00140468]
["bitfinex","BTCUSD",1764739473447,0.01071753,93305.0,93300.0,0.02299626]
["bitfinex","BTCUSD",1764739473728,0.01071765,93304.0,93300.0,0.23735853]
["bitfinex","BTCUSD",1764739473937,0.01071776,93303.0,93300.0,0.02299626]
["bitfinex","BTCUSD",1764739474167,0.01071776,93303.0,93300.0,0.01212279]
["bitfinex","BTCUSD",1764739474604,0.22507534,93303.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739474811,0.26982098,93301.0,93300.0,0.00140468]
["bitfinex","BTCUSD",1764739474995,0.59282098,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739475132,0.60902098,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739475557,0.59282098,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739476256,0.59282098,93301.0,93300.0,0.00140468]
["bitfinex","BTCUSD",1764739476639,0.59282098,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739476850,0.59382098,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739477781,0.37946101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739477983,0.35763,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739478753,0.37946101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739479315,0.37846101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739479665,0.39566101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739481959,0.37946101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739482916,0.34583101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739483326,0.36256101,93301.0,93300.0,0.00040468]
["bitfinex","BTCUSD",1764739484877,0.36256101,93301.0,93300.0,6.07e-05]
["bitfinex","BTCUSD",1764739485052,0.34583101,93301.0,93297.0,0.22508597]
["bitfinex","BTCUSD",1764739485262,0.0160801,93298.0,93297.0,0.2537791]
["bitfinex","BTCUSD",1764739485600,0.0160801,93298.0,93297.0,0.22508597]
["bitfinex","BTCUSD",1764739487497,0.0160801,93298.0,93297.0,0.37402597]
["bitfinex","BTCUSD",1764739489291,0.323,93310.0,93306.0,0.22506469]
["bitfinex","BTCUSD",1764739489492,0.00335052,93309.0,93306.0,0.22506469]
["bitfinex","BTCUSD",1764739490303,0.01406759,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739490507,0.32635052,93308.0,93304.0,0.22507019]
["bitfinex","BTCUSD",1764739490733,0.33371719,93308.0,93304.0,0.22507019]
["bitfinex","BTCUSD",1764739490934,0.01071742,93306.0,93303.0,0.0442]
["bitfinex","BTCUSD",1764739491166,0.01071742,93306.0,93302.0,0.2250743]
["bitfinex","BTCUSD",1764739491562,0.01071742,93306.0,93303.0,0.22507173]
["bitfinex","BTCUSD",1764739491715,0.03254797,93310.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764739491913,0.00335059,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764739492136,0.32735059,93309.0,93305.0,0.22506675]
["bitfinex","BTCUSD",1764739492349,0.00335059,93308.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739493099,0.02183101,93300.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739493260,0.03791111,93300.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739494415,0.0160801,93300.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739495317,0.0170801,93300.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764739496158,0.0170801,93300.0,93299.0,0.07170822]
["bitfinex","BTCUSD",1764739496371,0.0170801,93300.0,93299.0,0.09314467]
["bitfinex","BTCUSD",1764739496713,0.001,93300.0,93299.0,0.18109467]
["bitfinex","BTCUSD",1764739497709,0.001,93300.0,93299.0,0.08552728]
["bitfinex","BTCUSD",1764739497889,0.001,93300.0,93299.0,0.11746614]
["bitfinex","BTCUSD",1764739498285,0.001,93300.0,93299.0,0.11846614]
["bitfinex","BTCUSD",1764739498498,0.03752242,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764739499074,0.03752242,93314.0,93311.0,0.22505354]
["bitfinex","BTCUSD",1764739499275,0.0160801,93314.0,93311.0,0.22505354]
["bitfinex","BTCUSD",1764739499918,0.02239,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764739500135,0.02183101,93310.0,93309.0,0.22505818]
["bitfinex","BTCUSD",1764739500351,0.05494101,93310.0,93309.0,0.24807098]
["bitfinex","BTCUSD",1764739500961,0.05494101,93310.0,93309.0,0.0230128]
["bitfinex","BTCUSD",1764739502889,0.2692803,93310.0,93309.0,0.0230128]
["bitfinex","BTCUSD",1764739503121,0.26983929,93310.0,93309.0,0.0230128]
["bitfinex","BTCUSD",1764739503304,0.02183101,93300.0,93299.0,0.02875792]
["bitfinex","BTCUSD",1764739503514,0.03791111,93300.0,93299.0,0.02302602]
["bitfinex","BTCUSD",1764739503710,0.06404111,93300.0,93299.0,0.02302602]
["bitfinex","BTCUSD",1764739504975,0.0160801,93300.0,93299.0,0.02402602]
["bitfinex","BTCUSD",1764739505313,0.02144232,93313.0,93299.0,0.08501602]
["bitfinex","BTCUSD",1764739505514,0.02183101,93324.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739505729,0.02183101,93324.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739505730,0.00335037,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739505939,0.00040436,93324.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739506145,0.00040436,93324.0,93323.0,0.15486]
["bitfinex","BTCUSD",1764739507177,0.00040436,93324.0,93323.0,0.08461446]
["bitfinex","BTCUSD",1764739507694,0.00040436,93324.0,93323.0,0.03999446]
["bitfinex","BTCUSD",1764739507897,0.00040436,93324.0,93323.0,0.03998724]
["bitfinex","BTCUSD",1764739508065,0.00140436,93324.0,93323.0,0.03998724]
["bitfinex","BTCUSD",1764739508382,0.00040436,93324.0,93323.0,0.017]
["bitfinex","BTCUSD",1764739508801,0.00040436,93324.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739509222,0.00577422,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739509561,0.03190422,93323.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739510811,0.03190422,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739510812,0.02613,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739511016,0.01034,93322.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764739511231,0.00040436,93324.0,93322.0,0.21431173]
["bitfinex","BTCUSD",1764739511434,0.00040436,93324.0,93323.0,0.06162]
["bitfinex","BTCUSD",1764739511801,0.00040436,93324.0,93323.0,0.15486]
["bitfinex","BTCUSD",1764739512224,0.00040436,93324.0,93323.0,0.17781807]
["bitfinex","BTCUSD",1764739512860,0.00040436,93324.0,93323.0,0.17881807]
["bitfinex","BTCUSD",1764739516564,0.00040436,93324.0,93323.0,0.20024901]
["bitfinex","BTCUSD",1764739518978,0.00040436,93324.0,93323.0,0.22199824]
["bitfinex","BTCUSD",1764739519181,0.00040436,93324.0,93323.0,0.6185842]
["bitfinex","BTCUSD",1764739519386,0.00040436,93324.0,93323.0,0.59715326]
["bitfinex","BTCUSD",1764739519721,0.00040436,93324.0,93323.0,0.61890249]
["bitfinex","BTCUSD",1764739520403,0.00040436,93324.0,93323.0,0.62090249]
["bitfinex","BTCUSD",1764739520728,0.00040436,93324.0,93323.0,0.66167625]
["bitfinex","BTCUSD",1764739521027,0.00040436,93324.0,93323.0,0.68342548]
["bitfinex","BTCUSD",1764739521538,0.00040436,93324.0,93323.0,0.68142548]
["bitfinex","BTCUSD",1764739522007,0.00334874,93367.0,93335.0,0.53728188]
["bitfinex","BTCUSD",1764739522168,0.0160801,93377.0,93375.0,0.214189]
["bitfinex","BTCUSD",1764739522371,0.00334856,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764739522608,0.00334856,93376.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764739523410,0.01620143,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1764739523556,0.01954984,93377.0,93374.0,0.22490199]
["bitfinex","BTCUSD",1764739523771,0.00334841,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764739524198,0.00534841,93376.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764739524403,0.01942851,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764739524634,0.00334841,93375.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764739524850,0.00012133,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1764739524851,0.02154974,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1764739525056,0.01620143,93377.0,93376.0,0.27580779]
["bitfinex","BTCUSD",1764739525429,0.01620143,93377.0,93376.0,0.36904779]
["bitfinex","BTCUSD",1764739525786,0.00012133,93377.0,93376.0,0.36904779]
["bitfinex","BTCUSD",1764739527302,0.00112133,93377.0,93376.0,0.36904779]
["bitfinex","BTCUSD",1764739527505,0.00012133,93377.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1764739527741,0.00012133,93377.0,93376.0,0.23118779]
["bitfinex","BTCUSD",1764739528045,0.00012133,93377.0,93376.0,0.29280779]
["bitfinex","BTCUSD",1764739528249,0.00012133,93377.0,93376.0,0.38604779]
["bitfinex","BTCUSD",1764739528863,0.00012133,93377.0,93376.0,0.38704779]
["bitfinex","BTCUSD",1764739529014,0.01620143,93377.0,93376.0,0.21518779]
["bitfinex","BTCUSD",1764739529214,0.01620143,93377.0,93376.0,0.23118779]
["bitfinex","BTCUSD",1764739529215,0.00012133,93377.0,93376.0,0.23118779]
["bitfinex","BTCUSD",1764739529526,0.00012133,93377.0,93376.0,0.29280779]
["bitfinex","BTCUSD",1764739530337,0.00212133,93377.0,93376.0,0.29280779]
["bitfinex","BTCUSD",1764739530517,0.00212133,93377.0,93376.0,0.43732924]
["bitfinex","BTCUSD",1764739530920,0.00212133,93377.0,93376.0,0.38604779]
["bitfinex","BTCUSD",1764739531124,0.00212133,93377.0,93374.0,0.22490199]
["bitfinex","BTCUSD",1764739531125,0.01820143,93377.0,93374.0,0.22490199]
["bitfinex","BTCUSD",1764739531360,0.01820143,93377.0,93375.0,0.21418791]
["bitfinex","BTCUSD",1764739531548,0.02613,93375.0,93368.0,0.22491599]
["bitfinex","BTCUSD",1764739531726,0.02183101,93372.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764739532742,0.02183101,93372.0,93368.0,0.22491599]
["bitfinex","BTCUSD",1764739532743,0.04796101,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739533005,0.02597,93369.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764739533145,0.22491273,93370.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764739533146,0.02183101,93364.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764739533387,0.02183101,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739533595,0.04076101,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739535757,0.04276101,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739536493,0.04610951,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739536955,0.02717951,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739537172,0.0053485,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739537735,0.002,93364.0,93363.0,0.2249285]
["bitfinex","BTCUSD",1764739538157,0.002,93364.0,93363.0,0.2803985]
["bitfinex","BTCUSD",1764739539315,0.002,93364.0,93363.0,0.24778243]
["bitfinex","BTCUSD",1764739539637,0.00279391,93364.0,93363.0,0.24778243]
["bitfinex","BTCUSD",1764739542921,0.02125391,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739543120,0.05241362,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739543735,0.02125391,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739544149,0.04308492,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739549292,0.04643319,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739549909,0.38789319,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739551291,0.38589319,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739551720,0.38789319,93364.0,93363.0,0.02285393]
["bitfinex","BTCUSD",1764739551966,0.02183101,93357.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764739552128,0.04363928,93357.0,93356.0,0.03363949]
["bitfinex","BTCUSD",1764739552320,0.04423476,93357.0,93356.0,0.03363949]
["bitfinex","BTCUSD",1764739552876,0.04423476,93357.0,93356.0,0.02292781]
["bitfinex","BTCUSD",1764739553595,0.04086375,93357.0,93356.0,0.02292781]
["bitfinex","BTCUSD",1764739553842,0.06269476,93357.0,93356.0,0.02292781]
["bitfinex","BTCUSD",1764739554623,0.06469476,93357.0,93356.0,0.02292781]
["bitfinex","BTCUSD",1764739556488,0.36586375,93357.0,93356.0,0.02292781]
["bitfinex","BTCUSD",1764739556689,0.21425434,93347.0,93346.0,0.02855318]
["bitfinex","BTCUSD",1764739556889,0.29000535,93347.0,93346.0,0.02293823]
["bitfinex","BTCUSD",1764739557243,0.29335432,93347.0,93346.0,0.02293823]
["bitfinex","BTCUSD",1764739557910,0.2934756,93347.0,93346.0,0.02293823]
["bitfinex","BTCUSD",1764739558241,0.55909912,93341.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739558446,0.57755912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739558648,0.59601912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739559426,0.59901912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739560637,0.59601912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739561036,0.59901912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739561286,0.59701912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739561683,0.60001912,93341.0,93340.0,0.02293008]
["bitfinex","BTCUSD",1764739561824,0.60001912,93341.0,93331.0,0.02855318]
["bitfinex","BTCUSD",1764739561825,0.21428672,93333.0,93331.0,0.02855318]
["bitfinex","BTCUSD",1764739562028,0.01846,93332.0,93331.0,0.02855318]
["bitfinex","BTCUSD",1764739562234,0.01846,93332.0,93330.0,0.05014131]
["bitfinex","BTCUSD",1764739562440,0.01846,93332.0,93330.0,0.03926784]
["bitfinex","BTCUSD",1764739562664,0.01846,93331.0,93330.0,0.02855318]
["bitfinex","BTCUSD",1764739562818,0.23275107,93331.0,93330.0,0.02855318]
["bitfinex","BTCUSD",1764739563023,0.24490107,93331.0,93330.0,0.02855318]
["bitfinex","BTCUSD",1764739563224,0.25561562,93331.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764739563471,0.0160801,93324.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764739563676,0.0282301,93324.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764739563875,0.0282301,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764739563876,0.0160801,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764739565453,0.0170801,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764739565871,0.21430944,93323.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764739566042,0.21430944,93323.0,93314.0,0.22504451]
["bitfinex","BTCUSD",1764739566043,0.02183101,93307.0,93306.0,0.22506376]
["bitfinex","BTCUSD",1764739566252,0.21432983,93315.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739566253,0.02183101,93305.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739566450,0.03791111,93305.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739567341,0.03791111,93305.0,93304.0,0.01112201]
["bitfinex","BTCUSD",1764739567994,0.0160801,93305.0,93304.0,0.08608891]
["bitfinex","BTCUSD",1764739568222,0.0160801,93305.0,93304.0,0.08808891]
["bitfinex","BTCUSD",1764739569075,0.0160801,93305.0,93304.0,0.03600891]
["bitfinex","BTCUSD",1764739569695,0.3633801,93305.0,93304.0,0.02529126]
["bitfinex","BTCUSD",1764739569868,0.38521111,93305.0,93304.0,0.00240436]
["bitfinex","BTCUSD",1764739570473,0.38521111,93305.0,93304.0,0.00140436]
["bitfinex","BTCUSD",1764739570888,0.38521111,93305.0,93304.0,0.00040436]
["bitfinex","BTCUSD",1764739571063,0.3512301,93305.0,93304.0,0.00040436]
["bitfinex","BTCUSD",1764739571272,0.38521111,93305.0,93304.0,0.00040436]
["bitfinex","BTCUSD",1764739571832,0.38621111,93305.0,93304.0,0.00040436]
["bitfinex","BTCUSD",1764739573512,0.001,93305.0,93304.0,0.13147436]
["bitfinex","BTCUSD",1764739573730,0.001,93305.0,93304.0,0.15290966]
["bitfinex","BTCUSD",1764739574514,0.02183101,93318.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764739575590,0.0160801,93324.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764739575720,0.0160801,93324.0,93313.0,0.22504702]
["bitfinex","BTCUSD",1764739575721,0.02183101,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764739575928,0.01215,93350.0,93341.0,0.30879811]
["bitfinex","BTCUSD",1764739576558,0.02183101,93345.0,93341.0,0.04245]
["bitfinex","BTCUSD",1764739576778,0.01620136,93342.0,93341.0,0.04245]
["bitfinex","BTCUSD",1764739576990,0.01620136,93342.0,93340.0,0.21426839]
["bitfinex","BTCUSD",1764739577823,0.01720136,93342.0,93340.0,0.21426839]
["bitfinex","BTCUSD",1764739578271,0.01620136,93342.0,93340.0,0.21426839]
["bitfinex","BTCUSD",1764739578477,0.01620136,93342.0,93341.0,0.05208]
["bitfinex","BTCUSD",1764739578768,0.00012126,93342.0,93341.0,0.13107]
["bitfinex","BTCUSD",1764739580963,0.00012126,93342.0,93341.0,0.15281923]
["bitfinex","BTCUSD",1764739581186,0.00012126,93342.0,93341.0,0.13107]
["bitfinex","BTCUSD",1764739581421,0.00012126,93342.0,93341.0,0.14807]
["bitfinex","BTCUSD",1764739581793,0.00012126,93342.0,93341.0,0.14907]
["bitfinex","BTCUSD",1764739582370,0.00012126,93342.0,93341.0,0.15007]
["bitfinex","BTCUSD",1764739583362,0.00012126,93342.0,93341.0,0.13307]
["bitfinex","BTCUSD",1764739583574,0.00012126,93342.0,93341.0,0.05408]
["bitfinex","BTCUSD",1764739583788,0.00012126,93342.0,93341.0,0.07108]
["bitfinex","BTCUSD",1764739583997,0.00012126,93342.0,93341.0,0.019]
["bitfinex","BTCUSD",1764739584208,0.00012126,93342.0,93341.0,0.01883]
["bitfinex","BTCUSD",1764739584537,0.00012126,93342.0,93341.0,0.018]
["bitfinex","BTCUSD",1764739585341,0.00112126,93342.0,93341.0,0.018]
["bitfinex","BTCUSD",1764739585548,0.00112126,93342.0,93341.0,0.017]
["bitfinex","BTCUSD",1764739585950,0.00112126,93342.0,93341.0,0.21526811]
["bitfinex","BTCUSD",1764739586235,0.02295227,93342.0,93341.0,0.21526811]
["bitfinex","BTCUSD",1764739586438,0.02295227,93342.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1764739587772,0.02295227,93342.0,93339.0,0.22498627]
["bitfinex","BTCUSD",1764739587994,0.02295227,93342.0,93340.0,0.21426816]
["bitfinex","BTCUSD",1764739588392,0.02295227,93342.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764739588393,0.01071386,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739588569,0.00112126,93342.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764739588570,0.00112126,93342.0,93341.0,0.26634811]
["bitfinex","BTCUSD",1764739588772,0.00012126,93342.0,93341.0,0.26634811]
["bitfinex","BTCUSD",1764739589155,0.00741043,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1764739590119,0.00741043,93345.0,93344.0,0.36215482]
["bitfinex","BTCUSD",1764739590275,0.03791111,93362.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764739590486,0.0160801,93362.0,93361.0,0.26630221]
["bitfinex","BTCUSD",1764739590683,0.01942893,93362.0,93361.0,0.26630221]
["bitfinex","BTCUSD",1764739591065,0.01942893,93362.0,93361.0,0.38496789]
["bitfinex","BTCUSD",1764739591264,0.0160801,93362.0,93361.0,0.38496789]
["bitfinex","BTCUSD",1764739591582,0.0160801,93362.0,93361.0,0.26630221]
["bitfinex","BTCUSD",1764739591794,0.0170801,93362.0,93361.0,0.26630221]
["bitfinex","BTCUSD",1764739594388,0.001,93362.0,93361.0,0.34529221]
["bitfinex","BTCUSD",1764739594587,0.001,93362.0,93361.0,0.43119649]
["bitfinex","BTCUSD",1764739594963,0.001,93362.0,93361.0,0.34529221]
["bitfinex","BTCUSD",1764739595545,0.001,93362.0,93361.0,0.34629221]
["bitfinex","BTCUSD",1764739596081,0.001,93362.0,93361.0,0.34529221]
["bitfinex","BTCUSD",1764739596377,0.0160801,93376.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1764739596544,0.00012121,93376.0,93375.0,0.29303959]
["bitfinex","BTCUSD",1764739596742,0.00012121,93376.0,93375.0,0.37477959]
["bitfinex","BTCUSD",1764739597140,0.00012121,93376.0,93375.0,0.48448465]
["bitfinex","BTCUSD",1764739597644,0.00012121,93376.0,93375.0,0.37477959]
["bitfinex","BTCUSD",1764739599937,0.00012121,93376.0,93375.0,0.37577959]
["bitfinex","BTCUSD",1764739600985,0.00012121,93376.0,93375.0,0.69977959]
["bitfinex","BTCUSD",1764739601405,0.00102838,93376.0,93375.0,0.69877959]
["bitfinex","BTCUSD",1764739601833,0.00102838,93376.0,93375.0,0.69977959]
["bitfinex","BTCUSD",1764739602029,0.00102838,93376.0,93375.0,0.80948465]
["bitfinex","BTCUSD",1764739602210,0.00102838,93376.0,93375.0,0.80848465]
["bitfinex","BTCUSD",1764739602412,0.00102838,93376.0,93375.0,1.20748465]
["bitfinex","BTCUSD",1764739602646,0.00102838,93376.0,93375.0,1.20848465]
["bitfinex","BTCUSD",1764739602830,0.00102838,93376.0,93375.0,1.20948465]
["bitfinex","BTCUSD",1764739603043,0.00102838,93376.0,93375.0,1.20848465]
["bitfinex","BTCUSD",1764739603432,0.00102838,93376.0,93375.0,1.21248465]
["bitfinex","BTCUSD",1764739604024,0.00102838,93376.0,93375.0,1.08577959]
["bitfinex","BTCUSD",1764739604223,0.00102838,93376.0,93375.0,0.77977959]
["bitfinex","BTCUSD",1764739604726,0.00102838,93376.0,93375.0,0.77877959]
["bitfinex","BTCUSD",1764739604930,0.00102838,93376.0,93375.0,0.37877959]
["bitfinex","BTCUSD",1764739605151,0.00102838,93376.0,93375.0,0.37977959]
["bitfinex","BTCUSD",1764739605350,0.00102838,93376.0,93375.0,0.48948465]
["bitfinex","BTCUSD",1764739605667,0.00102838,93376.0,93375.0,0.48448465]
["bitfinex","BTCUSD",1764739605866,0.00102838,93376.0,93375.0,0.48748465]
["bitfinex","BTCUSD",1764739606184,0.00102838,93376.0,93375.0,0.48848465]
["bitfinex","BTCUSD",1764739606780,0.00102838,93376.0,93375.0,0.51023388]
["bitfinex","BTCUSD",1764739607575,0.00102838,93376.0,93375.0,0.48848465]
["bitfinex","BTCUSD",1764739607952,0.00102838,93376.0,93375.0,0.37877959]
["bitfinex","BTCUSD",1764739609003,0.00102838,93376.0,93375.0,0.37777959]
["bitfinex","BTCUSD",1764739609211,0.00102838,93376.0,93375.0,0.37477959]
["bitfinex","BTCUSD",1764739609796,0.00102838,93376.0,93375.0,0.37677959]
["bitfinex","BTCUSD",1764739610226,0.00102838,93376.0,93375.0,0.37777959]
["bitfinex","BTCUSD",1764739622339,0.00102838,93376.0,93375.0,0.41590389]
["bitfinex","BTCUSD",1764739622882,0.0008763,93376.0,93375.0,0.41590389]
["bitfinex","BTCUSD",1764739623595,0.0008763,93376.0,93375.0,0.37777959]
["bitfinex","BTCUSD",1764739627076,0.0008763,93376.0,93375.0,0.39952882]
["bitfinex","BTCUSD",1764739627305,0.0008763,93376.0,93375.0,0.37777959]
["bitfinex","BTCUSD",1764739627594,0.0008763,93376.0,93375.0,0.50923388]
["bitfinex","BTCUSD",1764739627814,0.0008763,93376.0,93375.0,0.48748465]
["bitfinex","BTCUSD",1764739628035,0.0008763,93376.0,93375.0,0.36077959]
["bitfinex","BTCUSD",1764739628236,0.0008763,93376.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739637048,0.0008763,93376.0,93375.0,0.39948882]
["bitfinex","BTCUSD",1764739638389,0.0008763,93376.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739638588,0.0008763,93376.0,93375.0,0.39948882]
["bitfinex","BTCUSD",1764739638790,0.0008763,93376.0,93375.0,0.50919388]
["bitfinex","BTCUSD",1764739639648,0.0008763,93376.0,93375.0,0.48744465]
["bitfinex","BTCUSD",1764739639902,0.0008763,93376.0,93375.0,0.36077959]
["bitfinex","BTCUSD",1764739640105,0.0008763,93376.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739642704,0.0008763,93376.0,93375.0,0.39948882]
["bitfinex","BTCUSD",1764739643497,0.0008763,93376.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739643915,0.0008763,93376.0,93375.0,0.39948882]
["bitfinex","BTCUSD",1764739644261,0.0008763,93376.0,93375.0,0.88744465]
["bitfinex","BTCUSD",1764739645646,0.0008763,93376.0,93375.0,0.48744465]
["bitfinex","BTCUSD",1764739646407,0.0008763,93376.0,93375.0,0.56383453]
["bitfinex","BTCUSD",1764739648038,0.0008763,93376.0,93375.0,0.58558376]
["bitfinex","BTCUSD",1764739648453,0.0008763,93376.0,93375.0,0.48744465]
["bitfinex","BTCUSD",1764739648948,0.0008763,93376.0,93375.0,0.50919388]
["bitfinex","BTCUSD",1764739649573,0.0008763,93376.0,93375.0,0.90919388]
["bitfinex","BTCUSD",1764739651806,0.0008763,93376.0,93375.0,0.88744465]
["bitfinex","BTCUSD",1764739652010,0.0008763,93376.0,93375.0,0.77773959]
["bitfinex","BTCUSD",1764739652634,0.0008763,93376.0,93375.0,0.79948882]
["bitfinex","BTCUSD",1764739653766,0.0008763,93376.0,93375.0,0.39948882]
["bitfinex","BTCUSD",1764739654790,0.0008763,93376.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739655030,0.0002,93390.0,93375.0,0.37773959]
["bitfinex","BTCUSD",1764739655031,0.0002,93390.0,93389.0,0.21415798]
["bitfinex","BTCUSD",1764739655231,0.0002,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764739655350,0.0002,93400.0,93399.0,0.30047505]
["bitfinex","BTCUSD",1764739655546,0.0002,93400.0,93399.0,0.37866505]
["bitfinex","BTCUSD",1764739655757,0.0002,93400.0,93399.0,0.40041428]
["bitfinex","BTCUSD",1764739655957,0.0002,93400.0,93399.0,0.37866505]
["bitfinex","BTCUSD",1764739656170,0.0002,93400.0,93399.0,0.40730097]
["bitfinex","BTCUSD",1764739656400,0.0002,93400.0,93399.0,0.42626097]
["bitfinex","BTCUSD",1764739656632,0.0002,93400.0,93399.0,0.39762505]
["bitfinex","BTCUSD",1764739657007,0.0002,93400.0,93399.0,0.42626097]
["bitfinex","BTCUSD",1764739657223,0.0002,93400.0,93399.0,0.42426097]
["bitfinex","BTCUSD",1764739657416,0.0002,93400.0,93399.0,0.39562505]
["bitfinex","BTCUSD",1764739657614,0.0002,93400.0,93399.0,0.39662505]
["bitfinex","BTCUSD",1764739657826,0.0002,93400.0,93399.0,0.39762505]
["bitfinex","BTCUSD",1764739660261,0.0002,93400.0,93399.0,0.41937428]
["bitfinex","BTCUSD",1764739660474,0.0002,93400.0,93399.0,0.39762505]
["bitfinex","BTCUSD",1764739660687,0.0002,93400.0,93399.0,0.72062505]
["bitfinex","BTCUSD",1764739661015,0.00088008,93400.0,93399.0,0.74237428]
["bitfinex","BTCUSD",1764739662050,0.00088008,93400.0,93399.0,0.72062505]
["bitfinex","BTCUSD",1764739664558,0.00088008,93400.0,93399.0,0.74920235]
["bitfinex","BTCUSD",1764739664906,0.00088008,93400.0,93399.0,0.70366505]
["bitfinex","BTCUSD",1764739665124,0.00088008,93400.0,93399.0,0.43581738]
["bitfinex","BTCUSD",1764739665644,0.00088008,93400.0,93399.0,0.41885738]
["bitfinex","BTCUSD",1764739665872,0.00088008,93400.0,93399.0,0.21613505]
["bitfinex","BTCUSD",1764739666016,0.00088008,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739666219,0.00088008,93400.0,93399.0,0.36840216]
["bitfinex","BTCUSD",1764739667078,0.00088008,93400.0,93399.0,0.24858216]
["bitfinex","BTCUSD",1764739667280,0.00088008,93400.0,93399.0,0.21999905]
["bitfinex","BTCUSD",1764739668253,0.00088008,93400.0,93399.0,0.21899905]
["bitfinex","BTCUSD",1764739668661,0.00088008,93400.0,93399.0,0.21799905]
["bitfinex","BTCUSD",1764739669043,0.00088008,93400.0,93399.0,0.33781905]
["bitfinex","BTCUSD",1764739669487,0.00088008,93400.0,93399.0,0.26721905]
["bitfinex","BTCUSD",1764739669735,0.00088008,93400.0,93399.0,0.21799905]
["bitfinex","BTCUSD",1764739671972,0.00088008,93400.0,93399.0,0.26721905]
["bitfinex","BTCUSD",1764739672880,0.00088008,93400.0,93399.0,0.33781905]
["bitfinex","BTCUSD",1764739675072,0.00088008,93400.0,93399.0,0.33881905]
["bitfinex","BTCUSD",1764739675493,0.00088008,93400.0,93399.0,0.33781905]
["bitfinex","BTCUSD",1764739675867,0.00088008,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739676276,0.00088008,93400.0,93399.0,0.37801138]
["bitfinex","BTCUSD",1764739676474,0.00088008,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739676682,0.00088008,93400.0,93399.0,0.36156828]
["bitfinex","BTCUSD",1764739678435,0.00011964,93400.0,93399.0,0.36156828]
["bitfinex","BTCUSD",1764739678679,0.00011964,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739678855,0.00011964,93400.0,93399.0,0.36156828]
["bitfinex","BTCUSD",1764739679075,0.00011964,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739679643,0.00011964,93400.0,93399.0,0.36156828]
["bitfinex","BTCUSD",1764739680048,0.00011964,93400.0,93399.0,0.33981905]
["bitfinex","BTCUSD",1764739681212,0.00011964,93400.0,93399.0,0.68456828]
["bitfinex","BTCUSD",1764739681437,0.00011964,93400.0,93399.0,0.66281905]
["bitfinex","BTCUSD",1764739681658,0.00011964,93400.0,93399.0,0.68456828]
["bitfinex","BTCUSD",1764739681997,0.00011964,93400.0,93399.0,0.66281905]
["bitfinex","BTCUSD",1764739683083,0.0002,93410.0,93399.0,0.66281905]
["bitfinex","BTCUSD",1764739683084,0.0002,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764739683232,0.00032119,93410.0,93409.0,0.32345257]
["bitfinex","BTCUSD",1764739683433,0.00032119,93410.0,93409.0,0.35089213]
["bitfinex","BTCUSD",1764739683666,0.00032119,93410.0,93409.0,0.37264136]
["bitfinex","BTCUSD",1764739683835,0.00032119,93410.0,93409.0,0.35089213]
["bitfinex","BTCUSD",1764739684034,0.00032119,93410.0,93409.0,0.75089213]
["bitfinex","BTCUSD",1764739684473,0.00032119,93410.0,93409.0,0.77264136]
["bitfinex","BTCUSD",1764739684680,0.00032119,93410.0,93409.0,1.09564136]
["bitfinex","BTCUSD",1764739684879,0.00032119,93410.0,93409.0,1.09864136]
["bitfinex","BTCUSD",1764739685080,0.00032119,93410.0,93409.0,1.09964136]
["bitfinex","BTCUSD",1764739685277,0.00032119,93410.0,93409.0,1.07789213]
["bitfinex","BTCUSD",1764739685476,0.00032119,93410.0,93409.0,1.09864136]
["bitfinex","BTCUSD",1764739685904,0.00032119,93410.0,93409.0,1.09964136]
["bitfinex","BTCUSD",1764739686317,0.00032119,93410.0,93409.0,1.14041512]
["bitfinex","BTCUSD",1764739687428,0.00032119,93410.0,93409.0,1.16216435]
["bitfinex","BTCUSD",1764739687593,0.00032119,93410.0,93409.0,1.14041512]
["bitfinex","BTCUSD",1764739687777,0.00032119,93410.0,93409.0,0.33793213]
["bitfinex","BTCUSD",1764739687986,0.00032119,93410.0,93409.0,0.35489213]
["bitfinex","BTCUSD",1764739688607,0.00060449,93410.0,93409.0,0.35189213]
["bitfinex","BTCUSD",1764739689020,0.00060449,93410.0,93409.0,0.35289213]
["bitfinex","BTCUSD",1764739689440,0.00060449,93410.0,93409.0,0.35389213]
["bitfinex","BTCUSD",1764739693435,0.00060449,93410.0,93409.0,0.37564136]
["bitfinex","BTCUSD",1764739693647,0.00060449,93410.0,93409.0,0.35389213]
["bitfinex","BTCUSD",1764739693869,0.00060449,93410.0,93409.0,1.07689213]
["bitfinex","BTCUSD",1764739694226,0.00060449,93410.0,93409.0,1.09864136]
["bitfinex","BTCUSD",1764739694466,0.00060449,93410.0,93409.0,1.07689213]
["bitfinex","BTCUSD",1764739695178,0.00060449,93410.0,93409.0,1.09864136]
["bitfinex","BTCUSD",1764739695403,0.00060449,93410.0,93409.0,0.69864136]
["bitfinex","BTCUSD",1764739695614,0.00060449,93410.0,93409.0,0.73941512]
["bitfinex","BTCUSD",1764739695923,0.00060449,93410.0,93409.0,1.19658777]
["bitfinex","BTCUSD",1764739696134,0.00060449,93410.0,93409.0,1.218337]
["bitfinex","BTCUSD",1764739696340,1e-08,93410.0,93409.0,1.13941512]
["bitfinex","BTCUSD",1764739696694,0.0002,93420.0,93419.0,0.2766122]
["bitfinex","BTCUSD",1764739696866,0.00060388,93420.0,93419.0,0.40179143]
["bitfinex","BTCUSD",1764739697056,0.00060388,93420.0,93419.0,0.48833143]
["bitfinex","BTCUSD",1764739697964,0.00060388,93420.0,93419.0,0.4665822]
["bitfinex","BTCUSD",1764739698176,0.00060388,93420.0,93419.0,0.49133143]
["bitfinex","BTCUSD",1764739698309,0.00060388,93420.0,93419.0,0.4705822]
["bitfinex","BTCUSD",1764739698513,0.00060388,93420.0,93419.0,0.49233143]
["bitfinex","BTCUSD",1764739698708,0.00060388,93420.0,93419.0,0.7935822]
["bitfinex","BTCUSD",1764739698999,0.00060388,93420.0,93419.0,0.81533143]
["bitfinex","BTCUSD",1764739699157,0.00060388,93420.0,93419.0,0.7935822]
["bitfinex","BTCUSD",1764739699675,0.00060388,93420.0,93419.0,1.1935822]
["bitfinex","BTCUSD",1764739700269,0.00060388,93420.0,93419.0,1.21533143]
["bitfinex","BTCUSD",1764739700853,0.00060388,93420.0,93419.0,1.1935822]
["bitfinex","BTCUSD",1764739701059,0.00060388,93420.0,93419.0,1.21533143]
["bitfinex","BTCUSD",1764739701464,0.00060388,93420.0,93419.0,1.1935822]
["bitfinex","BTCUSD",1764739702181,1e-08,93420.0,93419.0,1.21533143]
["bitfinex","BTCUSD",1764739702512,1e-08,93420.0,93419.0,1.27244426]
["bitfinex","BTCUSD",1764739703131,1e-08,93420.0,93419.0,1.21533143]
["bitfinex","BTCUSD",1764739704085,1e-08,93420.0,93419.0,1.1935822]
["bitfinex","BTCUSD",1764739704281,1e-08,93420.0,93419.0,1.25069503]
["bitfinex","BTCUSD",1764739704485,1e-08,93420.0,93419.0,1.1935822]
["bitfinex","BTCUSD",1764739704690,1e-08,93420.0,93419.0,1.24859992]
["bitfinex","BTCUSD",1764739705309,1e-08,93420.0,93419.0,1.2105422]
["bitfinex","BTCUSD",1764739705503,1e-08,93420.0,93419.0,0.8105422]
["bitfinex","BTCUSD",1764739705845,1e-08,93420.0,93419.0,0.8095422]
["bitfinex","BTCUSD",1764739706047,1e-08,93420.0,93419.0,0.78508256]
["bitfinex","BTCUSD",1764739706272,1e-08,93420.0,93419.0,0.74801921]
["bitfinex","BTCUSD",1764739706402,1e-08,93420.0,93419.0,0.76612256]
["bitfinex","BTCUSD",1764739706607,1e-08,93420.0,93419.0,0.74501921]
["bitfinex","BTCUSD",1764739706820,1e-08,93420.0,93419.0,0.42301921]
["bitfinex","BTCUSD",1764739707060,1e-08,93420.0,93419.0,0.42101921]
["bitfinex","BTCUSD",1764739707471,1e-08,93420.0,93419.0,0.42201921]
["bitfinex","BTCUSD",1764739710053,1e-08,93420.0,93419.0,0.41445159]
["bitfinex","BTCUSD",1764739710658,1e-08,93420.0,93419.0,0.41831459]
["bitfinex","BTCUSD",1764739712657,1e-08,93420.0,93419.0,0.44006382]
["bitfinex","BTCUSD",1764739712859,1e-08,93420.0,93419.0,0.41831459]
["bitfinex","BTCUSD",1764739713033,1e-08,93420.0,93419.0,0.44006382]
["bitfinex","BTCUSD",1764739717597,1e-08,93420.0,93419.0,0.41831459]
["bitfinex","BTCUSD",1764739723076,1e-08,93420.0,93419.0,0.81831459]
["bitfinex","BTCUSD",1764739726676,1e-08,93420.0,93419.0,0.41831459]
["bitfinex","BTCUSD",1764739727082,1e-08,93420.0,93410.0,0.86311491]
["bitfinex","BTCUSD",1764739727083,0.21410754,93411.0,93410.0,0.01087347]
["bitfinex","BTCUSD",1764739727316,0.21410754,93411.0,93387.0,0.02867073]
["bitfinex","BTCUSD",1764739727317,0.01070778,93390.0,93387.0,0.02867073]
["bitfinex","BTCUSD",1764739727621,0.02183101,93383.0,93381.0,0.02867073]
["bitfinex","BTCUSD",1764739727841,0.02183101,93383.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764739728043,0.323,93390.0,93380.0,0.0215824]
["bitfinex","BTCUSD",1764739728230,0.01070824,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739728457,0.01081189,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739728811,0.01081189,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739729598,0.00010365,93386.0,93382.0,0.2248805]
["bitfinex","BTCUSD",1764739729966,0.00010365,93386.0,93384.0,0.21416869]
["bitfinex","BTCUSD",1764739730172,0.00010365,93386.0,93385.0,0.05505]
["bitfinex","BTCUSD",1764739730310,0.00010365,93386.0,93383.0,0.2248781]
["bitfinex","BTCUSD",1764739730516,0.02141889,93384.0,93383.0,0.2248781]
["bitfinex","BTCUSD",1764739731116,0.00010365,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764739731336,0.00010365,93386.0,93385.0,0.29063386]
["bitfinex","BTCUSD",1764739731669,0.00010365,93386.0,93385.0,0.35823715]
["bitfinex","BTCUSD",1764739735675,0.00010365,93386.0,93383.0,0.2248781]
["bitfinex","BTCUSD",1764739735875,0.02141889,93384.0,93383.0,0.2248781]
["bitfinex","BTCUSD",1764739737161,0.0107087,93382.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764739737409,0.00521,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764739737612,0.00521,93376.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764739738198,0.00521,93376.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764739738540,0.02183101,93379.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764739739240,0.00521,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739739379,0.00521,93375.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739739583,0.00521,93375.0,93374.0,0.22489985]
["bitfinex","BTCUSD",1764739740319,0.02187135,93379.0,93377.0,0.21418511]
["bitfinex","BTCUSD",1764739740532,0.02187135,93379.0,93376.0,0.22489683]
["bitfinex","BTCUSD",1764739740925,0.00521,93377.0,93376.0,0.22489683]
["bitfinex","BTCUSD",1764739741577,0.00010365,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739741703,0.00010365,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764739741887,0.00010365,93386.0,93380.0,0.01087347]
["bitfinex","BTCUSD",1764739742095,0.00010365,93386.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739742096,0.01070916,93378.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739742300,0.02141889,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764739742563,0.02141889,93369.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764739742564,0.00521,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764739742763,0.00521,93365.0,93364.0,0.22492408]
["bitfinex","BTCUSD",1764739742972,0.04329024,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1764739743121,0.02141889,93369.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1764739746639,0.02141889,93369.0,93368.0,0.35271615]
["bitfinex","BTCUSD",1764739746963,0.34441889,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739746964,0.02144232,93384.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739747120,0.01081189,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739747460,0.00334769,93385.0,93382.0,0.22488046]
["bitfinex","BTCUSD",1764739747611,0.00010365,93386.0,93383.0,0.22487864]
["bitfinex","BTCUSD",1764739747807,0.00345133,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764739748011,0.00010365,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764739749442,0.00345119,93386.0,93385.0,0.21416715]
["bitfinex","BTCUSD",1764739750063,0.00345115,93386.0,93385.0,0.26905715]
["bitfinex","BTCUSD",1764739750268,0.00345115,93386.0,93380.0,0.05349347]
["bitfinex","BTCUSD",1764739750269,0.21417562,93382.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764739750488,0.02141889,93372.0,93371.0,0.22490922]
["bitfinex","BTCUSD",1764739750966,0.00010365,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739751161,0.00345129,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764739751369,0.00345129,93386.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739751370,0.00334764,93385.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739751572,0.00334764,93384.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739751768,0.00334764,93385.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739751995,0.00380764,93384.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739753924,0.00380764,93384.0,93383.0,0.36338822]
["bitfinex","BTCUSD",1764739753925,0.00334764,93384.0,93383.0,0.36338822]
["bitfinex","BTCUSD",1764739754157,0.00334764,93384.0,93383.0,0.22487822]
["bitfinex","BTCUSD",1764739754342,0.00334764,93384.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739754544,0.00334764,93383.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739754748,0.00334764,93382.0,93381.0,0.22488355]
["bitfinex","BTCUSD",1764739754953,0.02187135,93377.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764739755209,0.02187135,93377.0,93370.0,0.01087347]
["bitfinex","BTCUSD",1764739755210,0.04709788,93377.0,93370.0,0.01087347]
["bitfinex","BTCUSD",1764739755423,0.04709788,93377.0,93340.0,0.26]
["bitfinex","BTCUSD",1764739755424,0.01070984,93372.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764739755632,0.02187135,93368.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764739755836,0.00380764,93368.0,93364.0,0.22492449]
["bitfinex","BTCUSD",1764739756039,0.00046,93365.0,93364.0,0.22492449]
["bitfinex","BTCUSD",1764739756240,0.00380764,93365.0,93364.0,0.22492449]
["bitfinex","BTCUSD",1764739758839,0.00380764,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764739759091,0.00380764,93365.0,93349.0,0.04076]
["bitfinex","BTCUSD",1764739759092,0.03258988,93362.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764739759293,0.0095435,93361.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764739759634,0.00046,93359.0,93358.0,0.00733145]
["bitfinex","BTCUSD",1764739759746,0.01451898,93359.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739759983,0.02187135,93355.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739760200,0.02187135,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764739760399,0.02521899,93353.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764739760599,0.00334764,93352.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764739760801,0.00380764,93351.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764739761268,0.00389827,93351.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1764739761470,0.00380764,93350.0,93349.0,0.21424975]
["bitfinex","BTCUSD",1764739761805,0.00380764,93350.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764739762010,0.01080288,93351.0,93336.0,0.23123843]
["bitfinex","BTCUSD",1764739762011,0.02187135,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764739762215,0.00334764,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764739762419,9.063e-05,93351.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764739762420,9.063e-05,93351.0,93349.0,0.21424913]
["bitfinex","BTCUSD",1764739762626,0.00334829,93350.0,93349.0,0.21424913]
["bitfinex","BTCUSD",1764739763017,0.00334829,93350.0,93349.0,0.3192941]
["bitfinex","BTCUSD",1764739763179,0.00334829,93350.0,93349.0,0.35275913]
["bitfinex","BTCUSD",1764739763547,0.00334829,93350.0,93349.0,0.26913913]
["bitfinex","BTCUSD",1764739764391,0.00334829,93350.0,93349.0,0.35275913]
["bitfinex","BTCUSD",1764739765363,0.00334829,93350.0,93349.0,0.26913913]
["bitfinex","BTCUSD",1764739767079,0.00334829,93350.0,93349.0,0.42914901]
["bitfinex","BTCUSD",1764739767271,0.00334829,93350.0,93349.0,0.35275913]
["bitfinex","BTCUSD",1764739767514,9.063e-05,93351.0,93349.0,0.35275913]
["bitfinex","BTCUSD",1764739767690,9.063e-05,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739768502,9.063e-05,93351.0,93350.0,0.18168397]
["bitfinex","BTCUSD",1764739771262,9.063e-05,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739771506,9.063e-05,93351.0,93350.0,0.18168397]
["bitfinex","BTCUSD",1764739771653,9.063e-05,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739773823,9.063e-05,93351.0,93350.0,0.55993474]
["bitfinex","BTCUSD",1764739774078,9.063e-05,93351.0,93350.0,0.53851]
["bitfinex","BTCUSD",1764739774417,9.063e-05,93351.0,93350.0,0.13851]
["bitfinex","BTCUSD",1764739774623,9.063e-05,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739776607,9.063e-05,93351.0,93350.0,0.18168397]
["bitfinex","BTCUSD",1764739777796,9.063e-05,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739777998,5.00009063,93351.0,93350.0,0.15993474]
["bitfinex","BTCUSD",1764739778222,5.00009063,93351.0,93350.0,0.13851]
["bitfinex","BTCUSD",1764739778659,5.00009063,93351.0,93350.0,0.18168397]
["bitfinex","BTCUSD",1764739779458,5.00009063,93351.0,93350.0,0.50468397]
["bitfinex","BTCUSD",1764739779620,5.00009063,93351.0,93350.0,0.54578222]
["bitfinex","BTCUSD",1764739780620,5.00009063,93351.0,93350.0,0.52403299]
["bitfinex","BTCUSD",1764739780805,5.00009063,93351.0,93350.0,0.54678222]
["bitfinex","BTCUSD",1764739781239,4.51052994,93351.0,93350.0,0.54678222]
["bitfinex","BTCUSD",1764739781487,4.51052994,93351.0,93350.0,0.54878222]
["bitfinex","BTCUSD",1764739781658,4.01704494,93351.0,93350.0,0.54878222]
["bitfinex","BTCUSD",1764739781995,4.01704494,93351.0,93350.0,0.94878222]
["bitfinex","BTCUSD",1764739785975,3.38007494,93351.0,93350.0,0.94878222]
["bitfinex","BTCUSD",1764739788204,3.38007494,93351.0,93350.0,0.52703299]
["bitfinex","BTCUSD",1764739788410,3.38007494,93351.0,93350.0,0.54878222]
["bitfinex","BTCUSD",1764739792058,3.38007494,93351.0,93350.0,0.94878222]
["bitfinex","BTCUSD",1764739793514,3.38007494,93351.0,93350.0,0.92703299]
["bitfinex","BTCUSD",1764739793991,3.38007494,93351.0,93350.0,0.94878222]
["bitfinex","BTCUSD",1764739797623,2.71847418,93351.0,93350.0,2.84350922]
["bitfinex","BTCUSD",1764739797992,2.42453877,93351.0,93350.0,2.98990922]
["bitfinex","BTCUSD",1764739799115,2.42453877,93351.0,93350.0,1.18613299]
["bitfinex","BTCUSD",1764739799353,2.42453877,93351.0,93350.0,1.09518222]
["bitfinex","BTCUSD",1764739799775,2.42453877,93351.0,93350.0,0.69518222]
["bitfinex","BTCUSD",1764739800342,2.42453877,93351.0,93350.0,0.67343299]
["bitfinex","BTCUSD",1764739800543,2.42453877,93351.0,93350.0,0.69518222]
["bitfinex","BTCUSD",1764739801542,2.42453877,93351.0,93350.0,1.09518222]
["bitfinex","BTCUSD",1764739801543,1.94100763,93351.0,93350.0,1.09518222]
["bitfinex","BTCUSD",1764739802278,1.42036306,93351.0,93350.0,1.09518222]
["bitfinex","BTCUSD",1764739807076,1.42014306,93351.0,93350.0,2.98990922]
["bitfinex","BTCUSD",1764739807668,1.42014306,93351.0,93350.0,1.20788222]
["bitfinex","BTCUSD",1764739807874,1.42014306,93351.0,93350.0,1.09518222]
["bitfinex","BTCUSD",1764739808596,1.42014306,93351.0,93350.0,1.07343299]
["bitfinex","BTCUSD",1764739809070,1.42014306,93351.0,93350.0,1.09039299]
["bitfinex","BTCUSD",1764739809255,1.42014306,93351.0,93350.0,1.02787]
["bitfinex","BTCUSD",1764739809402,1.42014306,93351.0,93350.0,0.70487]
["bitfinex","BTCUSD",1764739809603,1.42014306,93351.0,93350.0,0.30287]
["bitfinex","BTCUSD",1764739809812,1.42014306,93351.0,93350.0,0.47847]
["bitfinex","BTCUSD",1764739810010,1.42014306,93351.0,93350.0,0.48147]
["bitfinex","BTCUSD",1764739810225,1.42014306,93351.0,93350.0,0.47947]
["bitfinex","BTCUSD",1764739810664,1.42014306,93351.0,93350.0,0.48047]
["bitfinex","BTCUSD",1764739810870,1.42014306,93351.0,93350.0,0.47947]
["bitfinex","BTCUSD",1764739811073,1.42014306,93351.0,93350.0,0.48047]
["bitfinex","BTCUSD",1764739812756,1.42014306,93351.0,93350.0,0.50221923]
["bitfinex","BTCUSD",1764739813180,1.42014306,93351.0,93350.0,0.48047]
["bitfinex","BTCUSD",1764739814217,1.42014306,93351.0,93350.0,0.90221923]
["bitfinex","BTCUSD",1764739814417,1.42014306,93351.0,93350.0,0.96474222]
["bitfinex","BTCUSD",1764739815001,1.42014306,93351.0,93350.0,0.94299299]
["bitfinex","BTCUSD",1764739815354,1.42014306,93351.0,93350.0,0.96474222]
["bitfinex","BTCUSD",1764739824714,0.658641,93351.0,93350.0,2.74676922]
["bitfinex","BTCUSD",1764739824918,0.53287302,93351.0,93350.0,2.77275978]
["bitfinex","BTCUSD",1764739825117,0.53287302,93351.0,93350.0,2.74676922]
["bitfinex","BTCUSD",1764739825290,0.20804221,93351.0,93350.0,2.8956035]
["bitfinex","BTCUSD",1764739825524,0.20804221,93351.0,93350.0,2.87185427]
["bitfinex","BTCUSD",1764739825720,0.20804221,93351.0,93350.0,2.8966035]
["bitfinex","BTCUSD",1764739825919,0.20804221,93351.0,93350.0,2.8986035]
["bitfinex","BTCUSD",1764739826256,0.20804221,93351.0,93350.0,2.8956035]
["bitfinex","BTCUSD",1764739826446,0.20804221,93351.0,93350.0,2.8976035]
["bitfinex","BTCUSD",1764739826601,0.20804221,93351.0,93350.0,2.8996035]
["bitfinex","BTCUSD",1764739827022,0.20804221,93351.0,93350.0,1.1175765]
["bitfinex","BTCUSD",1764739827825,0.20804221,93351.0,93350.0,0.71030428]
["bitfinex","BTCUSD",1764739828083,0.20804221,93351.0,93350.0,0.73205351]
["bitfinex","BTCUSD",1764739828250,0.20804221,93351.0,93350.0,1.02730428]
["bitfinex","BTCUSD",1764739828451,0.20804221,93351.0,93350.0,0.56090428]
["bitfinex","BTCUSD",1764739828683,0.20804221,93351.0,93350.0,0.07828428]
["bitfinex","BTCUSD",1764739828882,0.20804221,93351.0,93350.0,0.07528428]
["bitfinex","BTCUSD",1764739829227,0.20804221,93351.0,93350.0,0.00443428]
["bitfinex","BTCUSD",1764739829456,0.20804221,93351.0,93350.0,0.00243428]
["bitfinex","BTCUSD",1764739829668,0.20804221,93351.0,93350.0,0.00343428]
["bitfinex","BTCUSD",1764739829843,0.20804221,93351.0,93350.0,0.00443428]
["bitfinex","BTCUSD",1764739830049,0.20804221,93351.0,93350.0,0.15942428]
["bitfinex","BTCUSD",1764739830247,0.20804221,93351.0,93350.0,0.06683428]
["bitfinex","BTCUSD",1764739831435,0.20804221,93351.0,93350.0,0.15942428]
["bitfinex","BTCUSD",1764739832924,0.20804221,93351.0,93350.0,0.18084902]
["bitfinex","BTCUSD",1764739833274,0.20804221,93351.0,93350.0,0.00243428]
["bitfinex","BTCUSD",1764739835900,0.23241221,93351.0,93350.0,0.00243428]
["bitfinex","BTCUSD",1764739836831,0.20804221,93351.0,93350.0,0.00243428]
["bitfinex","BTCUSD",1764739837423,0.20804221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739837623,0.20904221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739838264,0.20904221,93351.0,93350.0,0.17849902]
["bitfinex","BTCUSD",1764739838479,0.20804221,93351.0,93350.0,0.17849902]
["bitfinex","BTCUSD",1764739838878,0.20904221,93351.0,93350.0,0.17849902]
["bitfinex","BTCUSD",1764739841171,0.20904221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739841739,0.20904221,93351.0,93350.0,0.17849902]
["bitfinex","BTCUSD",1764739842141,0.20804221,93351.0,93350.0,0.17882351]
["bitfinex","BTCUSD",1764739842565,0.20804221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739842970,0.20804221,93351.0,93350.0,0.17849902]
["bitfinex","BTCUSD",1764739843221,0.20804221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739843393,0.20804221,93351.0,93350.0,0.17882351]
["bitfinex","BTCUSD",1764739843594,0.20804221,93351.0,93350.0,0.15707428]
["bitfinex","BTCUSD",1764739843798,0.20804221,93351.0,93350.0,0.50182351]
["bitfinex","BTCUSD",1764739844704,0.20804221,93351.0,93350.0,0.5643465]
["bitfinex","BTCUSD",1764739845116,0.20804221,93351.0,93350.0,2.3463735]
["bitfinex","BTCUSD",1764739845288,0.20804221,93351.0,93350.0,2.7463735]
["bitfinex","BTCUSD",1764739845632,0.20804221,93351.0,93350.0,2.7473735]
["bitfinex","BTCUSD",1764739846065,0.20804221,93351.0,93350.0,2.7483735]
["bitfinex","BTCUSD",1764739846473,0.20804221,93351.0,93350.0,2.7493735]
["bitfinex","BTCUSD",1764739847100,0.20804221,93351.0,93350.0,2.72762427]
["bitfinex","BTCUSD",1764739847309,0.20804221,93351.0,93350.0,2.7473735]
["bitfinex","BTCUSD",1764739847715,0.20804221,93351.0,93350.0,2.7503735]
["bitfinex","BTCUSD",1764739851550,0.02144232,93394.0,93392.0,0.21414943]
["bitfinex","BTCUSD",1764739851756,0.0107064,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764739851977,0.01070663,93400.0,93393.0,0.10924]
["bitfinex","BTCUSD",1764739852181,0.02141889,93396.0,93391.0,0.01696]
["bitfinex","BTCUSD",1764739852390,0.03507732,93394.0,93391.0,0.01696]
["bitfinex","BTCUSD",1764739852592,0.01070789,93389.0,93381.0,0.22488293]
["bitfinex","BTCUSD",1764739852922,0.01070801,93388.0,93384.0,0.01696]
["bitfinex","BTCUSD",1764739853168,0.01070801,93388.0,93380.0,0.01087347]
["bitfinex","BTCUSD",1764739853169,0.23854633,93381.0,93380.0,0.01087347]
["bitfinex","BTCUSD",1764739853364,0.23854633,93381.0,93350.0,0.003]
["bitfinex","BTCUSD",1764739853365,0.01071202,93353.0,93350.0,0.003]
["bitfinex","BTCUSD",1764739853574,0.01071237,93350.0,93342.0,0.01696]
["bitfinex","BTCUSD",1764739853783,0.0107126,93348.0,93342.0,0.01696]
["bitfinex","BTCUSD",1764739853997,0.01071248,93349.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764739854208,0.0107126,93348.0,93342.0,0.01696]
["bitfinex","BTCUSD",1764739854416,0.01071386,93337.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739854617,0.21428418,93334.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739854812,0.01071386,93337.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739855025,0.01071397,93336.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739855407,0.01071386,93337.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739855568,0.01071397,93336.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739855778,0.01071352,93340.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764739855978,0.01071375,93338.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739856180,0.01071397,93336.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739856408,0.01071386,93337.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739856610,0.01071397,93336.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739857014,0.05785411,93336.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739857216,0.01071409,93335.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739857418,0.04714014,93336.0,93335.0,0.00285992]
["bitfinex","BTCUSD",1764739857567,0.01071386,93337.0,93335.0,0.00285992]
["bitfinex","BTCUSD",1764739857772,0.01071409,93335.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739858202,0.01071386,93337.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739858433,0.001,93335.0,93332.0,0.01696]
["bitfinex","BTCUSD",1764739859053,0.22502588,93323.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739859386,0.02141889,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739860158,0.02141889,93329.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739860496,0.21430285,93326.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739860614,0.22501797,93326.0,93320.0,0.01127347]
["bitfinex","BTCUSD",1764739860832,0.002,93321.0,93320.0,0.01127347]
["bitfinex","BTCUSD",1764739861051,0.002,93321.0,93320.0,0.21471633]
["bitfinex","BTCUSD",1764739861264,0.21428647,93333.0,93325.0,0.04516]
["bitfinex","BTCUSD",1764739861501,0.02141889,93326.0,93325.0,0.04516]
["bitfinex","BTCUSD",1764739863835,0.0107134,93341.0,93330.0,0.26087347]
["bitfinex","BTCUSD",1764739864081,0.21426581,93342.0,93325.0,0.1998]
["bitfinex","BTCUSD",1764739864082,0.0107142,93334.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739864308,0.01071432,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739864530,0.0107142,93334.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764739864752,0.01071409,93335.0,93332.0,0.06408]
["bitfinex","BTCUSD",1764739864949,0.01071501,93327.0,93320.0,0.01127347]
["bitfinex","BTCUSD",1764739865084,0.02141889,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739865268,0.04679889,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739865467,0.07117889,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739865831,0.17049178,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739865989,0.19236313,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764739866369,0.21435997,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739866568,0.28599132,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739866985,0.38318131,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739867542,0.38322161,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739867665,0.0244103,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739867862,0.0030403,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739868311,0.0040403,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739868484,0.0040403,93301.0,93300.0,0.06463]
["bitfinex","BTCUSD",1764739868705,0.0040403,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739869107,0.0284103,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739869313,0.0040403,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739869846,0.0284203,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764739870254,0.0040403,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739871882,0.0537903,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739872267,0.0284103,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739873143,0.07566165,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739875184,0.09710397,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739876950,0.02548262,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739877154,0.04985262,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739877682,0.18515509,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739878254,0.04985262,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739878702,0.02548262,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739879110,0.0040403,93301.0,93300.0,0.00425361]
["bitfinex","BTCUSD",1764739880586,0.0040403,93301.0,93300.0,0.06848361]
["bitfinex","BTCUSD",1764739881247,0.00739074,93301.0,93300.0,0.06848361]
["bitfinex","BTCUSD",1764739882565,0.00739074,93301.0,93300.0,0.16108361]
["bitfinex","BTCUSD",1764739882937,0.0040403,93301.0,93300.0,0.16108361]
["bitfinex","BTCUSD",1764739883508,0.0030403,93301.0,93300.0,0.16108361]
["bitfinex","BTCUSD",1764739883750,0.0030403,93301.0,93300.0,0.48408361]
["bitfinex","BTCUSD",1764739883751,4.03e-05,93301.0,93300.0,0.48408361]
["bitfinex","BTCUSD",1764739883950,0.0010403,93301.0,93300.0,0.9466066]
["bitfinex","BTCUSD",1764739884330,4.03e-05,93301.0,93300.0,0.9466066]
["bitfinex","BTCUSD",1764739884529,4.03e-05,93301.0,93300.0,1.11675583]
["bitfinex","BTCUSD",1764739885547,4.03e-05,93301.0,93300.0,2.8780336]
["bitfinex","BTCUSD",1764739885747,0.00334937,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764739885921,0.02539,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739886124,0.02539,93357.0,93351.0,0.2142433]
["bitfinex","BTCUSD",1764739886125,0.00334891,93356.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764739886323,0.00334891,93355.0,93352.0,0.22495497]
["bitfinex","BTCUSD",1764739886522,0.00334891,93355.0,93338.0,0.3068738]
["bitfinex","BTCUSD",1764739886523,0.00334891,93354.0,93344.0,0.22497428]
["bitfinex","BTCUSD",1764739886731,0.01406093,93353.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739886964,0.01071248,93349.0,93342.0,0.21426531]
["bitfinex","BTCUSD",1764739887147,0.21424516,93351.0,93342.0,0.21426531]
["bitfinex","BTCUSD",1764739887148,0.00334891,93348.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764739887346,0.00334891,93347.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764739888274,0.00334891,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764739889379,0.00334891,93347.0,93346.0,0.37108663]
["bitfinex","BTCUSD",1764739889581,0.00434891,93347.0,93346.0,0.27848663]
["bitfinex","BTCUSD",1764739889777,0.00434891,93347.0,93346.0,0.06423]
["bitfinex","BTCUSD",1764739889986,0.22060362,93347.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739890285,0.00334891,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764739890460,0.00334891,93345.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764739890666,0.00334891,93344.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764739891186,0.01071283,93346.0,93341.0,0.22498151]
["bitfinex","BTCUSD",1764739891865,0.02144232,93346.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764739892223,0.0321548,93349.0,93345.0,0.01328909]
["bitfinex","BTCUSD",1764739892379,0.0321548,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764739892588,0.0321548,93349.0,93348.0,0.00249103]
["bitfinex","BTCUSD",1764739892990,0.0565248,93349.0,93348.0,0.00249103]
["bitfinex","BTCUSD",1764739893793,0.10477615,93349.0,93348.0,0.00249103]
["bitfinex","BTCUSD",1764739893952,0.0575248,93349.0,93348.0,0.00249103]
["bitfinex","BTCUSD",1764739894153,0.02244232,93349.0,93348.0,0.00249103]
["bitfinex","BTCUSD",1764739894956,0.001,93349.0,93348.0,0.06672103]
["bitfinex","BTCUSD",1764739895428,0.01071214,93352.0,93348.0,0.06672103]
["bitfinex","BTCUSD",1764739895429,0.01071214,93352.0,93348.0,0.07743363]
["bitfinex","BTCUSD",1764739895641,0.01071214,93352.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764739896006,0.02543037,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739896412,0.02543037,93357.0,93353.0,0.2249524]
["bitfinex","BTCUSD",1764739896549,0.02543037,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739897396,0.02543037,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764739897397,4.037e-05,93357.0,93356.0,0.21423368]
["bitfinex","BTCUSD",1764739897607,4.037e-05,93357.0,93354.0,0.22494836]
["bitfinex","BTCUSD",1764739898123,4.037e-05,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739898483,0.00104037,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739898686,4.037e-05,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764739898878,4.037e-05,93357.0,93354.0,0.2249482]
["bitfinex","BTCUSD",1764739899085,0.00204037,93357.0,93354.0,0.2249482]
["bitfinex","BTCUSD",1764739899523,0.00204037,93357.0,93356.0,0.06271]
["bitfinex","BTCUSD",1764739900023,0.00204037,93357.0,93356.0,0.15956]
["bitfinex","BTCUSD",1764739900452,4.037e-05,93357.0,93356.0,0.15956]
["bitfinex","BTCUSD",1764739901989,0.00204037,93357.0,93356.0,0.15956]
["bitfinex","BTCUSD",1764739902139,4.037e-05,93357.0,93356.0,0.15956]
["bitfinex","BTCUSD",1764739902341,4.037e-05,93357.0,93356.0,0.16282407]
["bitfinex","BTCUSD",1764739903977,4.037e-05,93357.0,93356.0,0.1845733]
["bitfinex","BTCUSD",1764739904176,4.037e-05,93357.0,93356.0,0.16282407]
["bitfinex","BTCUSD",1764739907811,4.037e-05,93357.0,93356.0,0.37705775]
["bitfinex","BTCUSD",1764739908038,0.02441037,93357.0,93356.0,0.00326407]
["bitfinex","BTCUSD",1764739908213,0.06727158,93357.0,93356.0,0.00326407]
["bitfinex","BTCUSD",1764739908415,0.10153292,93357.0,93356.0,0.00326407]
["bitfinex","BTCUSD",1764739908642,0.14878427,93357.0,93356.0,0.00326407]
["bitfinex","BTCUSD",1764739909162,0.47178427,93357.0,93356.0,0.00226407]
["bitfinex","BTCUSD",1764739909334,0.47178427,93357.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739909335,0.02187135,93341.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739909540,0.23613946,93341.0,93340.0,0.01087347]
["bitfinex","BTCUSD",1764739909880,0.23613946,93341.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739909881,0.2250048,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739910018,0.01071466,93330.0,93325.0,0.22501992]
["bitfinex","BTCUSD",1764739910208,0.01071478,93329.0,93325.0,0.22501992]
["bitfinex","BTCUSD",1764739910405,0.21429326,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739910606,0.22500781,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764739910851,0.2250032,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739911099,0.02187135,93335.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764739911100,0.02187135,93335.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764739911280,0.01071352,93340.0,93335.0,0.2142798]
["bitfinex","BTCUSD",1764739911477,0.01071375,93338.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739911862,0.01071386,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764739912076,0.03213218,93342.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764739912290,0.02141889,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764739912540,0.02141889,93342.0,93341.0,0.11189]
["bitfinex","BTCUSD",1764739913431,0.02141889,93342.0,93341.0,0.04918]
["bitfinex","BTCUSD",1764739916107,0.21426811,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764739916742,0.22498151,93341.0,93337.0,0.05989386]
["bitfinex","BTCUSD",1764739916949,0.01071352,93340.0,93337.0,0.04918]
["bitfinex","BTCUSD",1764739917429,0.22498591,93340.0,93337.0,0.04918]
["bitfinex","BTCUSD",1764739917833,0.01071363,93339.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764739918229,0.01071352,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764739919045,0.01071306,93344.0,93339.0,0.07342363]
["bitfinex","BTCUSD",1764739919267,0.01071317,93343.0,93340.0,0.06271]
["bitfinex","BTCUSD",1764739919643,0.22497863,93343.0,93340.0,0.06271]
["bitfinex","BTCUSD",1764739919844,0.02141889,93342.0,93340.0,0.06271]
["bitfinex","BTCUSD",1764739920236,0.23568638,93342.0,93341.0,0.0004254]
["bitfinex","BTCUSD",1764739921385,0.02141889,93342.0,93341.0,0.0004254]
["bitfinex","BTCUSD",1764739923993,0.11542265,93342.0,93341.0,0.0004254]
["bitfinex","BTCUSD",1764739924190,0.18411632,93342.0,93341.0,0.0004254]
["bitfinex","BTCUSD",1764739924429,0.176996,93342.0,93341.0,0.0004254]
["bitfinex","BTCUSD",1764739924630,0.176996,93342.0,93309.0,0.31119075]
["bitfinex","BTCUSD",1764739924631,0.01071707,93309.0,93306.0,0.04918]
["bitfinex","BTCUSD",1764739924834,0.0107173,93307.0,93302.0,0.01696]
["bitfinex","BTCUSD",1764739925353,0.01071662,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739925528,0.01071685,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739925708,0.01071685,93311.0,93303.0,0.05989776]
["bitfinex","BTCUSD",1764739925709,0.01071719,93308.0,93303.0,0.05989776]
["bitfinex","BTCUSD",1764739925911,0.01071719,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739926202,4.034e-05,93311.0,93307.0,0.00096467]
["bitfinex","BTCUSD",1764739926455,0.2250607,93309.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764739926675,0.01071707,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764739927124,0.01075719,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739927125,4.034e-05,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764739927371,0.01075719,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739927608,4.034e-05,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764739927845,4.034e-05,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1764739928193,4.034e-05,93311.0,93310.0,0.27553929]
["bitfinex","BTCUSD",1764739928406,4.034e-05,93311.0,93310.0,0.37146929]
["bitfinex","BTCUSD",1764739930685,4.034e-05,93311.0,93310.0,0.37346929]
["bitfinex","BTCUSD",1764739931229,4.034e-05,93311.0,93310.0,0.37446929]
["bitfinex","BTCUSD",1764739931571,4.034e-05,93311.0,93310.0,0.37534882]
["bitfinex","BTCUSD",1764739931797,4.034e-05,93311.0,93310.0,0.77534882]
["bitfinex","BTCUSD",1764739932525,4.034e-05,93311.0,93310.0,0.79709805]
["bitfinex","BTCUSD",1764739933683,4.034e-05,93311.0,93310.0,0.85962104]
["bitfinex","BTCUSD",1764739933937,4.034e-05,93311.0,93310.0,1.18262104]
["bitfinex","BTCUSD",1764739934138,4.034e-05,93311.0,93310.0,2.96464804]
["bitfinex","BTCUSD",1764739934336,4.034e-05,93311.0,93310.0,2.94289881]
["bitfinex","BTCUSD",1764739934512,4.034e-05,93311.0,93310.0,2.96364804]
["bitfinex","BTCUSD",1764739934914,4.034e-05,93311.0,93310.0,2.96164804]
["bitfinex","BTCUSD",1764739935318,4.034e-05,93311.0,93310.0,2.96564804]
["bitfinex","BTCUSD",1764739935922,4.034e-05,93311.0,93310.0,2.96664804]
["bitfinex","BTCUSD",1764739936300,4.034e-05,93311.0,93310.0,2.88237582]
["bitfinex","BTCUSD",1764739936501,4.034e-05,93311.0,93310.0,1.13905805]
["bitfinex","BTCUSD",1764739936712,4.034e-05,93311.0,93310.0,1.20158104]
["bitfinex","BTCUSD",1764739937298,4.034e-05,93311.0,93310.0,1.20058104]
["bitfinex","BTCUSD",1764739937494,4.034e-05,93311.0,93310.0,1.19758104]
["bitfinex","BTCUSD",1764739937943,4.034e-05,93311.0,93310.0,1.17883181]
["bitfinex","BTCUSD",1764739938206,4.034e-05,93311.0,93310.0,1.20058104]
["bitfinex","BTCUSD",1764739938522,4.034e-05,93311.0,93310.0,1.17883181]
["bitfinex","BTCUSD",1764739938728,4.034e-05,93311.0,93310.0,1.20058104]
["bitfinex","BTCUSD",1764739939531,4.034e-05,93311.0,93310.0,2.98260804]
["bitfinex","BTCUSD",1764739940416,0.02539,93354.0,93351.0,0.22495708]
["bitfinex","BTCUSD",1764739940565,0.01071168,93356.0,93351.0,0.22495708]
["bitfinex","BTCUSD",1764739940566,0.01071179,93355.0,93351.0,0.22536096]
["bitfinex","BTCUSD",1764739940765,0.01071168,93356.0,93351.0,0.22536096]
["bitfinex","BTCUSD",1764739940766,0.02141889,93356.0,93355.0,0.10769]
["bitfinex","BTCUSD",1764739940969,0.02141889,93356.0,93355.0,0.04649]
["bitfinex","BTCUSD",1764739941396,0.02141889,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739941684,0.03213057,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739941852,0.22494777,93355.0,93351.0,0.01111613]
["bitfinex","BTCUSD",1764739942025,0.03213057,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739942225,0.001,93354.0,93353.0,0.22495258]
["bitfinex","BTCUSD",1764739942726,0.03213057,93356.0,93353.0,0.22495258]
["bitfinex","BTCUSD",1764739943071,0.001,93355.0,93353.0,0.22495258]
["bitfinex","BTCUSD",1764739943270,0.001,93355.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739943498,0.03213057,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739943685,0.003,93354.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739943873,0.03313057,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739944225,0.002,93355.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739944426,0.03313057,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764739944645,0.02241889,93356.0,93353.0,0.22495189]
["bitfinex","BTCUSD",1764739944851,0.001,93356.0,93355.0,0.27543598]
["bitfinex","BTCUSD",1764739945058,0.21419457,93374.0,93355.0,0.27543598]
["bitfinex","BTCUSD",1764739945059,0.02141889,93379.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764739945264,0.02141889,93379.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739945265,0.02476702,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739945432,0.00334813,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739945635,0.00334813,93377.0,93373.0,0.05719973]
["bitfinex","BTCUSD",1764739945636,0.00334813,93377.0,93373.0,0.04649]
["bitfinex","BTCUSD",1764739945838,0.00334813,93377.0,93373.0,0.05719973]
["bitfinex","BTCUSD",1764739946034,0.00334813,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764739946250,0.01070927,93377.0,93373.0,0.04649]
["bitfinex","BTCUSD",1764739946489,0.01070927,93377.0,93360.0,0.29649]
["bitfinex","BTCUSD",1764739946490,0.02539,93374.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764739946785,0.001,93379.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764739946786,0.01070789,93389.0,93380.0,0.01087347]
["bitfinex","BTCUSD",1764739946990,0.01070812,93387.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739947192,0.00334769,93386.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764739947393,0.00334769,93385.0,93380.0,0.0680724]
["bitfinex","BTCUSD",1764739947597,0.00334769,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739947598,0.01405604,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739947771,0.02141889,93390.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764739947975,0.03212667,93390.0,93385.0,0.01111223]
["bitfinex","BTCUSD",1764739948498,0.01070801,93388.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739949329,0.21416257,93387.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739949746,0.002,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739950020,0.21416257,93387.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739951033,0.002,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739951668,0.003,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739952039,0.02537,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739952516,0.001,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739953035,0.003,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739955112,0.003,93386.0,93385.0,0.10809388]
["bitfinex","BTCUSD",1764739955896,0.05952012,93395.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739956102,0.0380778,93395.0,93390.0,0.02158125]
["bitfinex","BTCUSD",1764739956321,0.01070732,93394.0,93390.0,0.02158125]
["bitfinex","BTCUSD",1764739956783,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739956956,0.02737059,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764739957278,0.25422429,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764739958093,0.22485651,93393.0,93390.0,0.01087347]
["bitfinex","BTCUSD",1764739958240,0.22485651,93393.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764739958583,0.25222429,93395.0,93390.0,0.01087347]
["bitfinex","BTCUSD",1764739958809,0.01270732,93394.0,93390.0,0.02158125]
["bitfinex","BTCUSD",1764739958935,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739959154,0.02737059,93395.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1764739959356,0.002,93393.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764739959551,0.0380778,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764739959758,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739960013,0.01270732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739960158,0.22485529,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739961072,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739961763,0.002,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739961976,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739962461,0.22486251,93391.0,93385.0,0.01111223]
["bitfinex","BTCUSD",1764739962669,0.02438,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739962970,0.06769367,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739963172,0.09306367,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739963413,0.51966346,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739963540,0.49822114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739964968,0.49922114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739965369,0.49822114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739965587,0.50122114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739967676,0.39762135,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739968504,0.40096895,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739973173,0.3293476,93386.0,93385.0,0.15870388]
["bitfinex","BTCUSD",1764739973365,0.003,93386.0,93385.0,0.71283103]
["bitfinex","BTCUSD",1764739973766,0.003,93386.0,93385.0,1.11283103]
["bitfinex","BTCUSD",1764739973972,0.003,93386.0,93385.0,1.13458026]
["bitfinex","BTCUSD",1764739974346,0.00198059,93395.0,93392.0,0.22485719]
["bitfinex","BTCUSD",1764739974552,0.00198059,93395.0,93394.0,0.21414651]
["bitfinex","BTCUSD",1764739974736,0.00198059,93395.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764739974737,0.22485879,93392.0,93388.0,0.01696]
["bitfinex","BTCUSD",1764739974933,0.02141889,93393.0,93388.0,0.02766801]
["bitfinex","BTCUSD",1764739975144,0.02144232,93392.0,93389.0,0.22486566]
["bitfinex","BTCUSD",1764739975367,0.02141889,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739975573,0.02141889,93393.0,93390.0,0.22486164]
["bitfinex","BTCUSD",1764739975992,0.02141889,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764739977390,0.02141889,93393.0,93390.0,0.22486303]
["bitfinex","BTCUSD",1764739977587,0.02141889,93393.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739977588,0.02187135,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739977793,0.02513,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739978134,0.09306367,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739979095,0.09841114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739979528,0.09641114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739979791,0.09941114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739980291,0.10041114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739980420,0.2031656,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739980830,0.10041114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739981030,0.05391979,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739981270,0.10041114,93386.0,93385.0,0.00040388]
["bitfinex","BTCUSD",1764739981477,0.01071168,93356.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764739981684,0.03213057,93356.0,93353.0,0.00012119]
["bitfinex","BTCUSD",1764739981892,0.21423598,93355.0,93353.0,0.00012119]
["bitfinex","BTCUSD",1764739982504,0.02187135,93363.0,93353.0,0.00012119]
["bitfinex","BTCUSD",1764739982709,0.01071111,93361.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764739983010,0.02141889,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764739983461,0.03213023,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764739983629,0.03213023,93359.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764739983979,0.03213023,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764739984178,0.02187135,93365.0,93360.0,0.02158469]
["bitfinex","BTCUSD",1764739984379,0.01070984,93372.0,93364.0,0.28669529]
["bitfinex","BTCUSD",1764739984589,0.0033482,93371.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764739984826,0.0033482,93370.0,93367.0,0.22491706]
["bitfinex","BTCUSD",1764739985027,0.0321285,93374.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764739985188,0.0321285,93374.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739985396,0.01070973,93373.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739985820,0.01070984,93372.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764739986200,0.02141889,93374.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764739986404,0.01070858,93383.0,93378.0,0.22489036]
["bitfinex","BTCUSD",1764739986632,0.01070847,93384.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764739986858,0.02539,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764739987030,0.01070789,93389.0,93384.0,0.06046]
["bitfinex","BTCUSD",1764739987228,0.01070789,93389.0,93380.0,0.3173524]
["bitfinex","BTCUSD",1764739987229,0.01070835,93385.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764739987590,0.01070812,93387.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1764739987748,0.22486828,93388.0,93383.0,0.21417174]
["bitfinex","BTCUSD",1764739987749,0.01070789,93389.0,93386.0,0.06046]
["bitfinex","BTCUSD",1764739988105,0.01070789,93389.0,93386.0,0.00012119]
["bitfinex","BTCUSD",1764739988722,0.02141889,93393.0,93389.0,0.21415574]
["bitfinex","BTCUSD",1764739988867,0.01070755,93392.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764739989069,0.02141889,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764739989954,0.24627527,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764739990906,0.001,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764739991211,0.01070755,93392.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764739991988,0.03212633,93393.0,93389.0,0.22486367]
["bitfinex","BTCUSD",1764739992175,0.00198059,93395.0,93393.0,0.21414881]
["bitfinex","BTCUSD",1764739992400,0.00198059,93395.0,93394.0,0.10623]
["bitfinex","BTCUSD",1764739994579,0.00198059,93395.0,93394.0,0.19923]
["bitfinex","BTCUSD",1764739994782,0.00198059,93395.0,93394.0,0.10723]
["bitfinex","BTCUSD",1764739996287,0.00198059,93395.0,93394.0,0.19923]
["bitfinex","BTCUSD",1764739997915,0.00198059,93395.0,93394.0,0.19777]
["bitfinex","BTCUSD",1764739998121,0.00198059,93395.0,93394.0,0.04531]
["bitfinex","BTCUSD",1764739998934,0.00198059,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1764739999722,0.00198059,93395.0,93390.0,0.02783347]
["bitfinex","BTCUSD",1764739999723,0.01070744,93393.0,93390.0,0.02783347]
["bitfinex","BTCUSD",1764739999906,0.22485803,93393.0,93390.0,0.02783347]
["bitfinex","BTCUSD",1764740000084,0.00198059,93395.0,93390.0,0.02783347]
["bitfinex","BTCUSD",1764740000285,0.22485661,93393.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740000590,0.01070732,93394.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740000920,0.01070744,93393.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740001102,0.23852339,93391.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740001302,0.00198059,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764740001602,0.01070732,93394.0,93390.0,0.02783347]
["bitfinex","BTCUSD",1764740001827,0.0126878,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740002025,0.00198059,93395.0,93392.0,0.22485704]
["bitfinex","BTCUSD",1764740002442,0.0126878,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740003219,0.01070744,93393.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740003420,0.02144232,93392.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740004025,0.02589795,93391.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740004239,0.02589795,93391.0,93390.0,0.23111569]
["bitfinex","BTCUSD",1764740004435,0.03214964,93394.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740004742,0.01070732,93394.0,93390.0,0.02766778]
["bitfinex","BTCUSD",1764740004940,0.22485512,93394.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740005139,0.22485812,93393.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740005950,0.01070744,93393.0,93390.0,0.01696]
["bitfinex","BTCUSD",1764740006366,0.00198059,93395.0,93392.0,0.28531677]
["bitfinex","BTCUSD",1764740006569,0.00198059,93395.0,93394.0,0.06046]
["bitfinex","BTCUSD",1764740009802,0.00198059,93395.0,93394.0,0.27460651]
["bitfinex","BTCUSD",1764740010005,0.00198059,93395.0,93394.0,0.36660651]
["bitfinex","BTCUSD",1764740012521,0.00198059,93395.0,93394.0,0.36760651]
["bitfinex","BTCUSD",1764740016942,0.00198059,93395.0,93394.0,0.15346]
["bitfinex","BTCUSD",1764740017633,0.00198059,93395.0,93394.0,0.06146]
["bitfinex","BTCUSD",1764740018020,0.02573296,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1764740018355,0.00198059,93395.0,93394.0,0.001]
["bitfinex","BTCUSD",1764740018770,0.00198059,93395.0,93393.0,0.21414656]
["bitfinex","BTCUSD",1764740019166,0.00198059,93395.0,93392.0,0.22485806]
["bitfinex","BTCUSD",1764740019443,0.00198059,93395.0,93394.0,0.53703299]
["bitfinex","BTCUSD",1764740019731,0.00198059,93395.0,93394.0,0.93703299]
["bitfinex","BTCUSD",1764740019943,0.02144232,93435.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764740020147,0.00334606,93434.0,93419.0,0.10488]
["bitfinex","BTCUSD",1764740020448,0.01404891,93433.0,93419.0,0.10488]
["bitfinex","BTCUSD",1764740020716,0.0002,93450.0,93429.0,0.25779629]
["bitfinex","BTCUSD",1764740020915,0.0002,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740021096,0.00060478,93470.0,93469.0,0.70437767]
["bitfinex","BTCUSD",1764740021336,0.00060478,93470.0,93469.0,0.65179757]
["bitfinex","BTCUSD",1764740021539,0.00060478,93470.0,93469.0,0.74215757]
["bitfinex","BTCUSD",1764740021797,0.00060478,93470.0,93469.0,0.20518289]
["bitfinex","BTCUSD",1764740021964,0.00060478,93470.0,93469.0,0.28460757]
["bitfinex","BTCUSD",1764740022185,0.00060478,93470.0,93469.0,0.23093468]
["bitfinex","BTCUSD",1764740022386,0.00060478,93470.0,93469.0,0.01896]
["bitfinex","BTCUSD",1764740022536,0.00060478,93470.0,93469.0,0.002]
["bitfinex","BTCUSD",1764740022747,0.00060478,93470.0,93467.0,0.001]
["bitfinex","BTCUSD",1764740022748,0.05736478,93470.0,93467.0,0.001]
["bitfinex","BTCUSD",1764740023116,0.02141889,93468.0,93467.0,0.001]
["bitfinex","BTCUSD",1764740023264,0.02141889,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1764740023629,0.02141889,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740023630,0.02141889,93468.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764740023838,0.02141889,93468.0,93466.0,0.21398012]
["bitfinex","BTCUSD",1764740024253,0.02141889,93468.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764740024694,0.02141889,93468.0,93467.0,0.001]
["bitfinex","BTCUSD",1764740024935,0.02141889,93468.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764740025309,0.02141889,93468.0,93465.0,0.22568303]
["bitfinex","BTCUSD",1764740025548,0.02141889,93468.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764740025952,0.02141889,93468.0,93467.0,0.001]
["bitfinex","BTCUSD",1764740026186,0.04823145,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740026388,0.04823145,93468.0,93460.0,0.25252708]
["bitfinex","BTCUSD",1764740026389,0.01069919,93465.0,93460.0,0.02783347]
["bitfinex","BTCUSD",1764740026542,0.01069919,93465.0,93453.0,0.04373]
["bitfinex","BTCUSD",1764740026543,0.03374,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740026862,0.02144232,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764740027091,0.03374,93461.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764740027311,0.03374,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740027473,0.02144232,93460.0,93450.0,0.22488942]
["bitfinex","BTCUSD",1764740027676,0.02141889,93453.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764740027881,0.02187135,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764740028025,0.02187135,93452.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1764740028709,0.02187135,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764740028861,0.02187135,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764740029064,0.02187135,93450.0,93449.0,0.03269563]
["bitfinex","BTCUSD",1764740029384,0.01069896,93467.0,93459.0,0.21399693]
["bitfinex","BTCUSD",1764740029682,0.02141889,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740029883,0.03374,93464.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740030031,0.03374,93464.0,93463.0,0.00989063]
["bitfinex","BTCUSD",1764740030231,0.03374,93464.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740031290,0.03374,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764740032234,0.03474,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764740032475,0.02141889,93468.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1764740032863,0.02141889,93468.0,93465.0,0.22468245]
["bitfinex","BTCUSD",1764740033229,0.00201029,93466.0,93465.0,0.22468245]
["bitfinex","BTCUSD",1764740034067,0.00201029,93466.0,93465.0,0.3010293]
["bitfinex","BTCUSD",1764740034995,0.00301029,93466.0,93465.0,0.26841245]
["bitfinex","BTCUSD",1764740035422,0.00301029,93466.0,93465.0,0.29114565]
["bitfinex","BTCUSD",1764740036292,0.00301029,93466.0,93465.0,0.45252245]
["bitfinex","BTCUSD",1764740037590,0.00301029,93466.0,93465.0,0.77552245]
["bitfinex","BTCUSD",1764740037919,0.00301029,93466.0,93465.0,1.17552245]
["bitfinex","BTCUSD",1764740038121,0.00201029,93466.0,93465.0,1.17552245]
["bitfinex","BTCUSD",1764740038878,0.00201029,93466.0,93465.0,1.17752245]
["bitfinex","BTCUSD",1764740039232,0.00201029,93466.0,93465.0,0.85452245]
["bitfinex","BTCUSD",1764740039667,0.00201029,93466.0,93465.0,0.45452245]
["bitfinex","BTCUSD",1764740040280,0.00201029,93466.0,93465.0,0.45252245]
["bitfinex","BTCUSD",1764740040705,0.00201029,93466.0,93465.0,0.45352245]
["bitfinex","BTCUSD",1764740041005,0.00201029,93466.0,93465.0,0.45252245]
["bitfinex","BTCUSD",1764740041307,0.00201029,93466.0,93465.0,0.45352245]
["bitfinex","BTCUSD",1764740043375,0.00201029,93466.0,93465.0,0.13848]
["bitfinex","BTCUSD",1764740043567,0.00201029,93466.0,93465.0,0.0336]
["bitfinex","BTCUSD",1764740044212,0.00201029,93466.0,93465.0,0.18511]
["bitfinex","BTCUSD",1764740044410,0.00201029,93466.0,93465.0,0.20650838]
["bitfinex","BTCUSD",1764740044919,0.00201029,93466.0,93465.0,0.0336]
["bitfinex","BTCUSD",1764740045285,0.00201029,93466.0,93465.0,0.24758384]
["bitfinex","BTCUSD",1764740046062,0.00201029,93466.0,93465.0,0.0336]
["bitfinex","BTCUSD",1764740046266,0.05104985,93466.0,93465.0,0.03360943]
["bitfinex","BTCUSD",1764740046698,0.00264029,93466.0,93465.0,0.03360943]
["bitfinex","BTCUSD",1764740046897,0.00201029,93466.0,93465.0,0.03360943]
["bitfinex","BTCUSD",1764740047302,0.00201029,93466.0,93465.0,0.02374263]
["bitfinex","BTCUSD",1764740047664,0.00264029,93466.0,93465.0,0.02374263]
["bitfinex","BTCUSD",1764740048312,0.00264029,93466.0,93465.0,0.05220786]
["bitfinex","BTCUSD",1764740048862,0.00264029,93466.0,93465.0,0.05120786]
["bitfinex","BTCUSD",1764740049535,0.00264029,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740050322,0.00264029,93466.0,93465.0,0.06064503]
["bitfinex","BTCUSD",1764740050517,0.07374113,93466.0,93465.0,0.06064503]
["bitfinex","BTCUSD",1764740051287,0.07374113,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740051483,0.00190626,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740052085,0.02377761,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740052527,0.06430626,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740053243,0.00682,93466.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740053949,0.24771927,93467.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740053950,0.03374,93467.0,93465.0,0.02274263]
["bitfinex","BTCUSD",1764740054158,0.00060478,93470.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1764740054361,0.00060478,93470.0,93469.0,0.29671731]
["bitfinex","BTCUSD",1764740055975,0.00060478,93470.0,93469.0,0.42344971]
["bitfinex","BTCUSD",1764740056180,0.00060478,93470.0,93469.0,0.38554731]
["bitfinex","BTCUSD",1764740056619,0.00060478,93470.0,93469.0,0.44230695]
["bitfinex","BTCUSD",1764740056821,0.00060478,93470.0,93469.0,0.46405618]
["bitfinex","BTCUSD",1764740057025,0.00060478,93470.0,93469.0,0.38554731]
["bitfinex","BTCUSD",1764740057252,0.0002264,93474.0,93473.0,0.21396553]
["bitfinex","BTCUSD",1764740057474,0.00034773,93474.0,93473.0,0.29670816]
["bitfinex","BTCUSD",1764740057736,0.00034773,93474.0,93473.0,0.38553816]
["bitfinex","BTCUSD",1764740057897,0.00034773,93474.0,93473.0,0.40728739]
["bitfinex","BTCUSD",1764740058307,0.00034773,93474.0,93473.0,0.38553816]
["bitfinex","BTCUSD",1764740060526,0.00034773,93474.0,93473.0,0.38753816]
["bitfinex","BTCUSD",1764740060740,0.00034773,93474.0,93473.0,0.38853816]
["bitfinex","BTCUSD",1764740064806,0.00034773,93474.0,93473.0,0.23970816]
["bitfinex","BTCUSD",1764740065158,0.00034773,93474.0,93473.0,0.29970816]
["bitfinex","BTCUSD",1764740065760,0.00034773,93474.0,93473.0,0.02574263]
["bitfinex","BTCUSD",1764740066104,0.00034773,93474.0,93473.0,0.17457263]
["bitfinex","BTCUSD",1764740066698,0.00034773,93474.0,93473.0,0.17157263]
["bitfinex","BTCUSD",1764740066998,0.00034773,93474.0,93473.0,0.17257263]
["bitfinex","BTCUSD",1764740071199,0.00034773,93474.0,93473.0,0.21340994]
["bitfinex","BTCUSD",1764740071403,0.00034773,93474.0,93473.0,0.17257263]
["bitfinex","BTCUSD",1764740072478,0.00034773,93474.0,93473.0,0.19396918]
["bitfinex","BTCUSD",1764740072652,0.00034773,93474.0,93473.0,0.21571841]
["bitfinex","BTCUSD",1764740072859,0.00034773,93474.0,93473.0,0.17257263]
["bitfinex","BTCUSD",1764740073070,0.21431097,93474.0,93473.0,0.02374263]
["bitfinex","BTCUSD",1764740073267,0.30379697,93474.0,93473.0,0.02374263]
["bitfinex","BTCUSD",1764740073588,0.26171697,93474.0,93473.0,0.02374263]
["bitfinex","BTCUSD",1764740073756,0.30379697,93474.0,93473.0,0.02374263]
["bitfinex","BTCUSD",1764740074164,0.28192562,93474.0,93473.0,0.001]
["bitfinex","BTCUSD",1764740075216,0.21398613,93464.0,93462.0,0.02856353]
["bitfinex","BTCUSD",1764740075422,0.02141889,93463.0,93462.0,0.02856353]
["bitfinex","BTCUSD",1764740075633,0.02141889,93463.0,93462.0,0.05141807]
["bitfinex","BTCUSD",1764740076469,0.02141889,93463.0,93462.0,0.02285454]
["bitfinex","BTCUSD",1764740076679,0.25038524,93465.0,93462.0,0.02385454]
["bitfinex","BTCUSD",1764740076884,0.02141889,93464.0,93463.0,0.02285454]
["bitfinex","BTCUSD",1764740079141,0.02141889,93464.0,93463.0,0.02385454]
["bitfinex","BTCUSD",1764740079563,0.23575515,93474.0,93472.0,0.2139661]
["bitfinex","BTCUSD",1764740079564,0.00034773,93474.0,93472.0,0.2139661]
["bitfinex","BTCUSD",1764740079896,0.00034773,93474.0,93473.0,0.07997454]
["bitfinex","BTCUSD",1764740081859,0.00034773,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740082009,0.02393717,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740082220,0.04680949,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740082555,0.0876814,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740082700,0.06623908,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740082901,0.0876814,93474.0,93473.0,0.02285454]
["bitfinex","BTCUSD",1764740083398,0.0876814,93474.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764740083399,0.22468071,93466.0,93463.0,0.03926295]
["bitfinex","BTCUSD",1764740083624,0.22468071,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740084461,0.22468071,93466.0,93461.0,0.03926318]
["bitfinex","BTCUSD",1764740084462,0.2139901,93463.0,93461.0,0.02856353]
["bitfinex","BTCUSD",1764740084872,0.22468706,93464.0,93461.0,0.02856353]
["bitfinex","BTCUSD",1764740085034,0.22468706,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1764740085655,0.22468706,93464.0,93461.0,0.02856353]
["bitfinex","BTCUSD",1764740086215,0.22468706,93464.0,93461.0,0.02956353]
["bitfinex","BTCUSD",1764740086324,0.01069907,93466.0,93463.0,0.05712]
["bitfinex","BTCUSD",1764740086529,0.02141889,93465.0,93463.0,0.05712]
["bitfinex","BTCUSD",1764740087789,0.02141889,93465.0,93463.0,0.05812]
["bitfinex","BTCUSD",1764740087988,0.02141889,93465.0,93463.0,0.05712]
["bitfinex","BTCUSD",1764740088195,0.02141889,93465.0,93463.0,0.05812]
["bitfinex","BTCUSD",1764740088404,0.23916613,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1764740088785,0.02518,93464.0,93463.0,0.001]
["bitfinex","BTCUSD",1764740088987,0.02141889,93465.0,93463.0,0.001]
["bitfinex","BTCUSD",1764740089187,0.02141889,93465.0,93463.0,0.21498685]
["bitfinex","BTCUSD",1764740089570,0.02141889,93465.0,93462.0,0.25325223]
["bitfinex","BTCUSD",1764740089769,0.02518,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740090170,0.02144232,93467.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740090553,0.02144232,93467.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1764740090746,0.02518,93468.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1764740090913,0.02518,93468.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740091117,0.02144232,93467.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740091992,0.02144232,93467.0,93462.0,0.02856353]
["bitfinex","BTCUSD",1764740092163,0.01069907,93466.0,93462.0,0.02856353]
["bitfinex","BTCUSD",1764740092357,0.02144232,93465.0,93462.0,0.02856353]
["bitfinex","BTCUSD",1764740092572,0.02144232,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764740092916,0.01069907,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740093123,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740094537,0.03587884,93468.0,93462.0,0.02956353]
["bitfinex","BTCUSD",1764740094738,0.01069839,93472.0,93467.0,0.05712]
["bitfinex","BTCUSD",1764740094968,0.01069839,93472.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740095124,0.03211739,93471.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740095316,0.21397239,93470.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740095500,0.03211739,93471.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740095704,0.24608958,93471.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740095907,0.03211739,93471.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740096445,0.21397381,93470.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740096723,0.22467703,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740097110,0.01069873,93469.0,93465.0,0.22468303]
["bitfinex","BTCUSD",1764740097571,0.22467518,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740097746,0.22467518,93469.0,93466.0,0.04445]
["bitfinex","BTCUSD",1764740097970,0.02141889,93471.0,93468.0,0.05712]
["bitfinex","BTCUSD",1764740098089,0.02141889,93471.0,93468.0,0.28179375]
["bitfinex","BTCUSD",1764740098497,0.02141889,93471.0,93469.0,0.21397329]
["bitfinex","BTCUSD",1764740099104,0.03211739,93471.0,93466.0,0.35059927]
["bitfinex","BTCUSD",1764740099306,0.02141889,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740099718,0.22467473,93469.0,93465.0,0.03926272]
["bitfinex","BTCUSD",1764740099935,0.03211739,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740100167,0.22467244,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740100377,0.01069873,93469.0,93466.0,0.02856353]
["bitfinex","BTCUSD",1764740100598,0.22467561,93469.0,93466.0,0.02856353]
["bitfinex","BTCUSD",1764740101010,0.01069861,93470.0,93466.0,0.25324393]
["bitfinex","BTCUSD",1764740101294,0.01069861,93470.0,93467.0,0.02856353]
["bitfinex","BTCUSD",1764740101490,0.0212,93468.0,93467.0,0.02856353]
["bitfinex","BTCUSD",1764740101715,0.21397468,93469.0,93467.0,0.02856353]
["bitfinex","BTCUSD",1764740102046,0.02144232,93468.0,93467.0,0.02856353]
["bitfinex","BTCUSD",1764740102251,0.01069976,93460.0,93457.0,0.02856353]
["bitfinex","BTCUSD",1764740102463,0.01069976,93460.0,93436.0,0.07764477]
["bitfinex","BTCUSD",1764740102464,0.21401361,93452.0,93451.0,0.02856353]
["bitfinex","BTCUSD",1764740102752,0.21402937,93446.0,93443.0,0.02856353]
["bitfinex","BTCUSD",1764740103054,0.21403651,93442.0,93441.0,0.02856353]
["bitfinex","BTCUSD",1764740103267,0.02187135,93441.0,93440.0,0.02856353]
["bitfinex","BTCUSD",1764740103487,0.23591702,93438.0,93436.0,0.02986261]
["bitfinex","BTCUSD",1764740103690,0.05696135,93437.0,93436.0,0.00129908]
["bitfinex","BTCUSD",1764740103901,0.07811,93437.0,93436.0,0.00129908]
["bitfinex","BTCUSD",1764740104074,0.09998135,93437.0,93436.0,0.00129908]
["bitfinex","BTCUSD",1764740104252,0.21404567,93438.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740104600,0.10006135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740104900,0.06497135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740105095,0.0431,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740105252,0.0451,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740105467,0.10206135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740105865,0.18566419,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740106295,0.10206135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740109621,0.11898135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740110017,0.10206135,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740110219,0.0451,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740110424,0.04502,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740111635,0.07705062,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740111885,0.002,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740112980,0.03709,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740113198,0.05853232,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740114842,0.12342367,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740115043,0.44336953,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740115266,0.53468641,93437.0,93436.0,0.00170386]
["bitfinex","BTCUSD",1764740115990,0.53268641,93437.0,93436.0,3.86e-06]
["bitfinex","BTCUSD",1764740116198,0.53268641,93437.0,93401.0,0.04445]
["bitfinex","BTCUSD",1764740116199,0.2466941,93407.0,93401.0,0.04445]
["bitfinex","BTCUSD",1764740116420,0.21405025,93436.0,93390.0,0.02856353]
["bitfinex","BTCUSD",1764740116421,0.01070744,93393.0,93390.0,0.02856353]
["bitfinex","BTCUSD",1764740116593,0.01070709,93396.0,93390.0,0.01099466]
["bitfinex","BTCUSD",1764740116808,0.2248418,93399.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740117016,0.01070663,93400.0,93393.0,0.22485504]
["bitfinex","BTCUSD",1764740117148,0.01070663,93400.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740117149,0.01070698,93397.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740117354,0.01070721,93395.0,93391.0,0.22486096]
["bitfinex","BTCUSD",1764740117786,0.04296889,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764740118012,0.01070652,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764740118369,0.01070675,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764740118573,0.01070744,93393.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740119378,0.01070709,93396.0,93390.0,0.01082897]
["bitfinex","BTCUSD",1764740119578,0.001,93401.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764740119865,0.01070675,93399.0,93395.0,0.05485]
["bitfinex","BTCUSD",1764740120290,0.05367529,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764740120413,0.04296889,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740120946,0.05367529,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740121128,0.05367529,93402.0,93395.0,0.22484956]
["bitfinex","BTCUSD",1764740121129,0.01070663,93400.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764740121336,0.01070675,93399.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764740121531,0.02187135,93398.0,93394.0,0.22485333]
["bitfinex","BTCUSD",1764740121720,0.02187135,93398.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764740121923,0.02187135,93398.0,93395.0,0.22484971]
["bitfinex","BTCUSD",1764740122119,0.02187135,93398.0,93396.0,0.21413976]
["bitfinex","BTCUSD",1764740122548,0.04396889,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764740122765,0.04396889,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740122988,0.04396889,93402.0,93399.0,0.22483967]
["bitfinex","BTCUSD",1764740123190,0.04296889,93402.0,93399.0,0.22483967]
["bitfinex","BTCUSD",1764740124350,0.04396889,93402.0,93399.0,0.22483967]
["bitfinex","BTCUSD",1764740124630,0.04396889,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740124837,0.05467529,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740125043,0.05567529,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740125587,0.04496889,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740125787,0.04496889,93402.0,93399.0,0.22484005]
["bitfinex","BTCUSD",1764740126039,0.21414645,93395.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740126217,0.01070744,93393.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740126589,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764740126801,0.01070744,93393.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740127267,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764740127743,0.01070721,93395.0,93391.0,0.22486096]
["bitfinex","BTCUSD",1764740128121,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764740129247,0.01070721,93395.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740129705,0.04992152,93401.0,93398.0,0.21413509]
["bitfinex","BTCUSD",1764740129928,0.03070098,93400.0,93398.0,0.22484195]
["bitfinex","BTCUSD",1764740130141,0.04296889,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740130312,0.04296889,93402.0,93399.0,0.06555675]
["bitfinex","BTCUSD",1764740130723,0.02141889,93402.0,93401.0,0.09424]
["bitfinex","BTCUSD",1764740131303,0.02241889,93402.0,93401.0,0.09424]
["bitfinex","BTCUSD",1764740131727,0.02241889,93402.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764740132094,0.02241889,93402.0,93387.0,0.25355167]
["bitfinex","BTCUSD",1764740132095,0.01070698,93397.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764740132312,0.01070698,93397.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740132313,0.21415017,93393.0,93390.0,0.00012119]
["bitfinex","BTCUSD",1764740132532,0.001,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764740132748,0.001,93402.0,93401.0,0.59198046]
["bitfinex","BTCUSD",1764740132919,0.001,93402.0,93401.0,0.99198046]
["bitfinex","BTCUSD",1764740133075,0.001,93402.0,93401.0,1.09916969]
["bitfinex","BTCUSD",1764740133484,0.02141889,93435.0,93401.0,1.09916969]
["bitfinex","BTCUSD",1764740133485,0.02187135,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764740133721,0.01070148,93445.0,93440.0,0.02157552]
["bitfinex","BTCUSD",1764740134097,0.02187135,93443.0,93440.0,0.01087347]
["bitfinex","BTCUSD",1764740134301,0.02187135,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740134496,0.0149,93442.0,93440.0,0.22474314]
["bitfinex","BTCUSD",1764740134700,0.01530453,93442.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764740135345,0.00040453,93442.0,93441.0,0.2140388]
["bitfinex","BTCUSD",1764740136939,0.21404768,93438.0,93431.0,0.05009308]
["bitfinex","BTCUSD",1764740137140,0.01098194,93441.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764740137318,0.02187135,93436.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764740137523,0.02187135,93436.0,93434.0,0.22475608]
["bitfinex","BTCUSD",1764740138102,0.02187135,93436.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764740138293,0.11706151,93435.0,93431.0,0.001]
["bitfinex","BTCUSD",1764740138451,0.04876,93432.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764740138829,0.02157,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764740140234,0.02157,93431.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764740141229,0.02157,93431.0,93428.0,0.01092999]
["bitfinex","BTCUSD",1764740141230,0.04863,93430.0,93428.0,0.00022657]
["bitfinex","BTCUSD",1764740141540,0.10780547,93431.0,93428.0,0.00022657]
["bitfinex","BTCUSD",1764740141541,0.60744764,93429.0,93428.0,0.00022657]
["bitfinex","BTCUSD",1764740141956,0.64408764,93429.0,93428.0,0.00022657]
["bitfinex","BTCUSD",1764740148246,0.0325773,93406.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764740148453,0.02141889,93399.0,93398.0,0.2248442]
["bitfinex","BTCUSD",1764740148776,0.21411881,93407.0,93398.0,0.2248442]
["bitfinex","BTCUSD",1764740148777,0.03599,93411.0,93405.0,0.08871]
["bitfinex","BTCUSD",1764740148952,0.01070468,93417.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764740149182,0.2141055,93412.0,93410.0,0.01087347]
["bitfinex","BTCUSD",1764740149388,0.03599,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764740149738,0.03599,93411.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764740150466,0.01070491,93415.0,93412.0,0.22481047]
["bitfinex","BTCUSD",1764740150678,0.21408281,93422.0,93410.0,0.01087347]
["bitfinex","BTCUSD",1764740150679,0.02187135,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764740150874,0.02187135,93427.0,93420.0,0.01087347]
["bitfinex","BTCUSD",1764740150875,0.010704,93423.0,93420.0,0.01087347]
["bitfinex","BTCUSD",1764740151074,0.21408233,93422.0,93420.0,0.01087347]
["bitfinex","BTCUSD",1764740151219,0.01070423,93421.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764740151418,0.02141889,93419.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764740153079,0.02141889,93419.0,93417.0,0.22479672]
["bitfinex","BTCUSD",1764740153293,0.02141889,93419.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764740153479,0.02141889,93419.0,93417.0,0.001]
["bitfinex","BTCUSD",1764740154165,0.02141889,93419.0,93416.0,0.22479889]
["bitfinex","BTCUSD",1764740154386,0.02141889,93419.0,93416.0,0.22513881]
["bitfinex","BTCUSD",1764740154593,0.02141889,93419.0,93416.0,0.22479889]
["bitfinex","BTCUSD",1764740154799,0.02141889,93419.0,93416.0,0.22579889]
["bitfinex","BTCUSD",1764740155619,0.02768,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1764740155822,0.04955135,93417.0,93416.0,0.001]
["bitfinex","BTCUSD",1764740156186,0.24621414,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1764740156187,0.24621317,93419.0,93416.0,0.001]
["bitfinex","BTCUSD",1764740156388,0.0107048,93416.0,93413.0,0.05000514]
["bitfinex","BTCUSD",1764740156608,0.03212335,93419.0,93413.0,0.05000514]
["bitfinex","BTCUSD",1764740156883,0.02141889,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764740157075,0.21405955,93432.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764740157367,0.22476644,93431.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764740157762,0.01070297,93432.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764740157934,0.01070297,93432.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764740158119,0.02157,93433.0,93430.0,0.2247672]
["bitfinex","BTCUSD",1764740158307,0.02141889,93431.0,93430.0,0.2247672]
["bitfinex","BTCUSD",1764740158510,0.01070262,93435.0,93432.0,0.21405908]
["bitfinex","BTCUSD",1764740158511,0.02141889,93435.0,93432.0,0.21405908]
["bitfinex","BTCUSD",1764740158714,0.01070159,93444.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764740159014,0.01110612,93444.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764740159161,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740160060,0.01070194,93441.0,93438.0,0.05000228]
["bitfinex","BTCUSD",1764740160523,0.22473605,93443.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764740160728,0.01070182,93442.0,93439.0,0.001]
["bitfinex","BTCUSD",1764740160928,0.01070194,93441.0,93438.0,0.05000228]
["bitfinex","BTCUSD",1764740161264,0.01070182,93442.0,93438.0,0.05100228]
["bitfinex","BTCUSD",1764740161461,0.22474005,93442.0,93438.0,0.05100228]
["bitfinex","BTCUSD",1764740161661,0.01070194,93441.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740162032,0.01110612,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740162235,0.22513985,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740162821,0.01110612,93444.0,93439.0,0.22474383]
["bitfinex","BTCUSD",1764740163426,0.22513985,93444.0,93439.0,0.22474383]
["bitfinex","BTCUSD",1764740163628,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740163854,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740164032,0.01070194,93441.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740165132,0.22474239,93441.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740165323,0.22474239,93441.0,93438.0,0.0403]
["bitfinex","BTCUSD",1764740165770,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740166086,0.22473833,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740166676,0.01070182,93442.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740167264,0.01070182,93442.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740167468,0.22474047,93442.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740167686,0.01070194,93441.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740168073,0.22473785,93443.0,93438.0,0.0393]
["bitfinex","BTCUSD",1764740168074,0.03297747,93444.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740168244,0.02227588,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764740168396,0.02227588,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764740168599,0.02227588,93444.0,93441.0,0.2247385]
["bitfinex","BTCUSD",1764740169014,0.02227588,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764740169207,0.01070171,93443.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1764740169409,0.01070171,93443.0,93438.0,0.25434494]
["bitfinex","BTCUSD",1764740169410,0.26354297,93440.0,93438.0,0.001]
["bitfinex","BTCUSD",1764740169613,0.07123135,93439.0,93438.0,0.001]
["bitfinex","BTCUSD",1764740169864,0.21407775,93424.0,93423.0,0.02849729]
["bitfinex","BTCUSD",1764740170028,0.21407775,93424.0,93416.0,0.02849729]
["bitfinex","BTCUSD",1764740170029,0.010704,93423.0,93416.0,0.02849729]
["bitfinex","BTCUSD",1764740170227,0.26358462,93421.0,93416.0,0.02849729]
["bitfinex","BTCUSD",1764740170829,0.40416463,93421.0,93416.0,0.02849729]
["bitfinex","BTCUSD",1764740171036,0.40416463,93421.0,93414.0,0.02849729]
["bitfinex","BTCUSD",1764740171474,0.40416463,93421.0,93420.0,0.0012266]
["bitfinex","BTCUSD",1764740171883,0.44295598,93421.0,93420.0,0.0012266]
["bitfinex","BTCUSD",1764740172111,0.76595598,93421.0,93420.0,0.0012266]
["bitfinex","BTCUSD",1764740172985,0.76595598,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740173195,0.76595598,93421.0,93420.0,0.0012266]
["bitfinex","BTCUSD",1764740173585,0.76595598,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740173808,0.76695598,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740174349,0.66813597,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740174939,0.66913597,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740181717,0.65842532,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740183157,0.002,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740183327,0.07329135,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740183709,0.21608462,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740184110,0.21508462,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740184677,0.21408462,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740185131,0.21508462,93421.0,93420.0,0.0002266]
["bitfinex","BTCUSD",1764740186066,0.002,93421.0,93420.0,0.1271366]
["bitfinex","BTCUSD",1764740186204,0.002,93421.0,93420.0,0.38978227]
["bitfinex","BTCUSD",1764740186412,0.002,93421.0,93420.0,0.70293274]
["bitfinex","BTCUSD",1764740186612,0.002,93421.0,93420.0,1.10293274]
["bitfinex","BTCUSD",1764740186814,0.00089917,93421.0,93420.0,1.10293274]
["bitfinex","BTCUSD",1764740187759,0.03211945,93453.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764740188273,0.02141889,93453.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764740189272,0.02141889,93453.0,93443.0,0.21503422]
["bitfinex","BTCUSD",1764740189643,0.00129901,93458.0,93443.0,0.26646422]
["bitfinex","BTCUSD",1764740189845,0.00129901,93458.0,93443.0,0.34194422]
["bitfinex","BTCUSD",1764740191787,0.00129901,93458.0,93443.0,0.26646422]
["bitfinex","BTCUSD",1764740192110,0.00129901,93458.0,93443.0,0.34194422]
["bitfinex","BTCUSD",1764740193905,0.00129901,93458.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764740194103,0.00136393,93458.0,93457.0,0.30389216]
["bitfinex","BTCUSD",1764740196255,0.00136393,93458.0,93457.0,0.30589216]
["bitfinex","BTCUSD",1764740197119,0.00136393,93458.0,93457.0,0.37634216]
["bitfinex","BTCUSD",1764740202023,0.00136393,93458.0,93457.0,0.30589216]
["bitfinex","BTCUSD",1764740202805,0.00136393,93458.0,93457.0,0.38060216]
["bitfinex","BTCUSD",1764740205652,0.00136393,93458.0,93457.0,0.40235139]
["bitfinex","BTCUSD",1764740206027,0.00136393,93458.0,93457.0,0.38060216]
["bitfinex","BTCUSD",1764740206392,0.00136393,93458.0,93457.0,0.80235139]
["bitfinex","BTCUSD",1764740206591,0.00136393,93458.0,93457.0,0.78060216]
["bitfinex","BTCUSD",1764740206897,0.00136393,93458.0,93457.0,0.39752216]
["bitfinex","BTCUSD",1764740207537,0.00136393,93458.0,93457.0,0.39552216]
["bitfinex","BTCUSD",1764740207737,0.00136393,93458.0,93457.0,0.32081216]
["bitfinex","BTCUSD",1764740207970,0.00136393,93458.0,93457.0,0.32281216]
["bitfinex","BTCUSD",1764740208267,0.00136393,93458.0,93457.0,0.39752216]
["bitfinex","BTCUSD",1764740208636,0.00136393,93458.0,93457.0,0.39552216]
["bitfinex","BTCUSD",1764740209022,0.00136393,93458.0,93457.0,0.39652216]
["bitfinex","BTCUSD",1764740209223,0.00136393,93458.0,93457.0,0.39552216]
["bitfinex","BTCUSD",1764740209629,0.00136393,93458.0,93457.0,0.39752216]
["bitfinex","BTCUSD",1764740216951,0.00136393,93458.0,93457.0,0.32281216]
["bitfinex","BTCUSD",1764740217152,0.00136393,93458.0,93457.0,0.39752216]
["bitfinex","BTCUSD",1764740220265,0.00136393,93458.0,93457.0,0.43559834]
["bitfinex","BTCUSD",1764740221120,0.00136393,93458.0,93457.0,0.39752216]
["bitfinex","BTCUSD",1764740230396,0.00136393,93458.0,93457.0,0.32281216]
["bitfinex","BTCUSD",1764740230571,0.00136393,93458.0,93457.0,0.27138216]
["bitfinex","BTCUSD",1764740230728,0.00136393,93458.0,93457.0,0.23292216]
["bitfinex","BTCUSD",1764740230933,0.00136393,93458.0,93457.0,0.31393216]
["bitfinex","BTCUSD",1764740231160,0.00136393,93458.0,93457.0,0.38483216]
["bitfinex","BTCUSD",1764740233306,0.00136393,93458.0,93457.0,0.26938216]
["bitfinex","BTCUSD",1764740233422,0.00136393,93458.0,93457.0,0.23292216]
["bitfinex","BTCUSD",1764740234439,0.00136393,93458.0,93457.0,0.26938216]
["bitfinex","BTCUSD",1764740234636,0.00136393,93458.0,93457.0,0.31393216]
["bitfinex","BTCUSD",1764740234898,0.00136393,93458.0,93457.0,0.23292216]
["bitfinex","BTCUSD",1764740235055,0.00136393,93458.0,93457.0,0.27747216]
["bitfinex","BTCUSD",1764740235255,0.00136393,93458.0,93457.0,0.34837216]
["bitfinex","BTCUSD",1764740235683,0.00136393,93458.0,93457.0,0.21600216]
["bitfinex","BTCUSD",1764740235848,0.2153638,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1764740236089,0.00136393,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1764740237276,0.08605894,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1764740237482,0.12567894,93458.0,93457.0,0.03066798]
["bitfinex","BTCUSD",1764740237631,0.12567894,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1764740237632,0.14755029,93458.0,93457.0,0.002]
["bitfinex","BTCUSD",1764740238850,0.21400216,93457.0,93455.0,0.02866798]
["bitfinex","BTCUSD",1764740239188,0.00136393,93458.0,93454.0,0.02866798]
["bitfinex","BTCUSD",1764740239403,0.00136393,93458.0,93457.0,0.04555]
["bitfinex","BTCUSD",1764740239527,0.00136393,93458.0,93457.0,0.04455]
["bitfinex","BTCUSD",1764740239745,0.00136393,93458.0,93457.0,0.32945216]
["bitfinex","BTCUSD",1764740239945,0.00136393,93458.0,93457.0,0.34637216]
["bitfinex","BTCUSD",1764740240724,0.00136393,93458.0,93457.0,0.38456706]
["bitfinex","BTCUSD",1764740240928,0.00136393,93458.0,93457.0,0.38756706]
["bitfinex","BTCUSD",1764740242502,0.00136393,93458.0,93457.0,0.38856706]
["bitfinex","BTCUSD",1764740245867,0.00136393,93458.0,93457.0,0.35037216]
["bitfinex","BTCUSD",1764740246067,0.00136393,93458.0,93457.0,0.34937216]
["bitfinex","BTCUSD",1764740246518,0.00136393,93458.0,93457.0,0.34637216]
["bitfinex","BTCUSD",1764740246721,0.00136393,93458.0,93457.0,0.34837216]
["bitfinex","BTCUSD",1764740247078,0.00136393,93458.0,93457.0,0.34637216]
["bitfinex","BTCUSD",1764740247323,0.00136393,93458.0,93457.0,0.34937216]
["bitfinex","BTCUSD",1764740248374,0.00136393,93458.0,93457.0,0.35037216]
["bitfinex","BTCUSD",1764740252161,0.21415161,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764740252162,0.0002,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764740252378,0.00026478,93480.0,93479.0,0.27542179]
["bitfinex","BTCUSD",1764740252577,0.00026478,93480.0,93479.0,0.34632179]
["bitfinex","BTCUSD",1764740252957,0.00088739,93480.0,93479.0,0.34632179]
["bitfinex","BTCUSD",1764740253328,0.00088739,93480.0,93479.0,0.27542179]
["bitfinex","BTCUSD",1764740253501,0.00088739,93480.0,93479.0,0.27742179]
["bitfinex","BTCUSD",1764740253722,0.00088739,93480.0,93479.0,0.34632179]
["bitfinex","BTCUSD",1764740254124,0.00088739,93480.0,93479.0,0.34832179]
["bitfinex","BTCUSD",1764740254349,0.00088739,93480.0,93479.0,0.27742179]
["bitfinex","BTCUSD",1764740254555,0.00088739,93480.0,93479.0,0.34832179]
["bitfinex","BTCUSD",1764740255162,0.00088739,93480.0,93479.0,0.34632179]
["bitfinex","BTCUSD",1764740255322,0.00088739,93480.0,93479.0,0.36807102]
["bitfinex","BTCUSD",1764740255522,0.00088739,93480.0,93479.0,0.34832179]
["bitfinex","BTCUSD",1764740255773,0.00088739,93480.0,93479.0,0.36807102]
["bitfinex","BTCUSD",1764740255985,0.00088739,93480.0,93479.0,0.34632179]
["bitfinex","BTCUSD",1764740256252,0.00088739,93480.0,93479.0,0.34732179]
["bitfinex","BTCUSD",1764740258111,0.00088739,93480.0,93479.0,0.27886179]
["bitfinex","BTCUSD",1764740258340,0.00088739,93480.0,93479.0,0.34515179]
["bitfinex","BTCUSD",1764740258879,0.00088739,93480.0,93479.0,0.34415179]
["bitfinex","BTCUSD",1764740259074,0.00088739,93480.0,93479.0,0.34515179]
["bitfinex","BTCUSD",1764740259479,0.00088739,93480.0,93479.0,0.04651475]
["bitfinex","BTCUSD",1764740259685,0.00088739,93480.0,93479.0,0.01792]
["bitfinex","BTCUSD",1764740259888,0.00088739,93480.0,93479.0,0.04799]
["bitfinex","BTCUSD",1764740260148,0.00088739,93480.0,93479.0,0.26194179]
["bitfinex","BTCUSD",1764740260503,0.00088739,93480.0,93479.0,0.04799]
["bitfinex","BTCUSD",1764740260919,0.00088739,93480.0,93479.0,0.001]
["bitfinex","BTCUSD",1764740261474,0.00088739,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764740261773,0.00088739,93480.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764740261774,0.00026478,93480.0,93478.0,0.21395408]
["bitfinex","BTCUSD",1764740262001,0.00026478,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764740262210,0.21395866,93476.0,93474.0,0.02859475]
["bitfinex","BTCUSD",1764740262441,0.21395866,93476.0,93471.0,0.03256]
["bitfinex","BTCUSD",1764740262442,0.21396384,93474.0,93471.0,0.02859475]
["bitfinex","BTCUSD",1764740262608,0.21397468,93469.0,93468.0,0.02859475]
["bitfinex","BTCUSD",1764740262828,0.02187135,93470.0,93467.0,0.02859475]
["bitfinex","BTCUSD",1764740262829,0.03256996,93470.0,93467.0,0.02859475]
["bitfinex","BTCUSD",1764740263249,0.25878749,93468.0,93465.0,0.02859475]
["bitfinex","BTCUSD",1764740263380,0.21398613,93464.0,93463.0,0.02859475]
["bitfinex","BTCUSD",1764740263582,0.23585748,93464.0,93463.0,0.02859475]
["bitfinex","BTCUSD",1764740263803,0.02187135,93461.0,93457.0,0.04887517]
["bitfinex","BTCUSD",1764740264002,0.02187135,93461.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764740264385,0.02187135,93461.0,93458.0,0.22469843]
["bitfinex","BTCUSD",1764740264585,0.24610864,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740264786,0.01069953,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740264992,0.30602339,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740264993,0.08133389,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740265267,0.09203331,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740265471,0.09203331,93463.0,93458.0,0.001]
["bitfinex","BTCUSD",1764740265472,0.22469703,93460.0,93458.0,0.001]
["bitfinex","BTCUSD",1764740265674,0.01070045,93454.0,93447.0,0.03817507]
["bitfinex","BTCUSD",1764740265804,0.01070045,93454.0,93445.0,0.04481148]
["bitfinex","BTCUSD",1764740265805,0.0107009,93450.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764740266008,0.01070079,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764740266242,0.03257203,93452.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764740266409,0.03257203,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764740266610,0.01070068,93452.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764740266845,0.01070079,93451.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764740267000,0.22471681,93451.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740267196,0.22471645,93452.0,93450.0,0.04193]
["bitfinex","BTCUSD",1764740267569,0.21401821,93450.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740267724,0.02187135,93453.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740267931,0.01070056,93453.0,93452.0,0.04193]
["bitfinex","BTCUSD",1764740270439,0.21399768,93459.0,93452.0,0.04193]
["bitfinex","BTCUSD",1764740270440,0.02187135,93459.0,93452.0,0.04193]
["bitfinex","BTCUSD",1764740270587,0.22470089,93458.0,93452.0,0.25594342]
["bitfinex","BTCUSD",1764740270966,0.21401413,93452.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740271156,0.23589183,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740271311,0.28692183,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740271513,0.32103183,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740271875,0.07290135,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740272623,0.07490135,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740273123,0.04079135,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740273335,0.18491609,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740273822,0.16104474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740274001,0.14312474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740274196,0.16104474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740274459,0.16004474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740274740,0.16204474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740275123,0.12893474,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740277478,0.15080609,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740277844,0.07590135,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740278026,0.01992,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740279885,0.05403,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740282604,0.03711,93449.0,93448.0,6.492e-05]
["bitfinex","BTCUSD",1764740283164,0.003,93449.0,93448.0,0.04199492]
["bitfinex","BTCUSD",1764740283371,0.003,93449.0,93448.0,0.45110492]
["bitfinex","BTCUSD",1764740283999,0.003,93449.0,93448.0,0.12810492]
["bitfinex","BTCUSD",1764740284198,0.01059,93465.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764740284422,0.01059,93465.0,93463.0,0.21398666]
["bitfinex","BTCUSD",1764740284824,0.01069816,93474.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740285092,0.0002,93480.0,93465.0,0.27283384]
["bitfinex","BTCUSD",1764740285285,0.0002,93480.0,93465.0,0.66502384]
["bitfinex","BTCUSD",1764740285486,0.0002,93480.0,93465.0,0.68677307]
["bitfinex","BTCUSD",1764740287543,0.0002,93480.0,93465.0,0.66602384]
["bitfinex","BTCUSD",1764740287861,0.0002,93480.0,93465.0,0.68777307]
["bitfinex","BTCUSD",1764740288601,0.0002,93480.0,93465.0,1.08777307]
["bitfinex","BTCUSD",1764740290000,0.0002,93480.0,93465.0,1.06602384]
["bitfinex","BTCUSD",1764740291326,0.0002,93480.0,93465.0,0.66602384]
["bitfinex","BTCUSD",1764740291501,0.0002,93480.0,93465.0,0.68777307]
["bitfinex","BTCUSD",1764740291720,0.0002,93480.0,93465.0,0.66602384]
["bitfinex","BTCUSD",1764740292290,0.01976,93479.0,93465.0,0.66602384]
["bitfinex","BTCUSD",1764740293884,0.01976,93479.0,93465.0,0.69455075]
["bitfinex","BTCUSD",1764740294028,0.01976,93479.0,93465.0,0.37155075]
["bitfinex","BTCUSD",1764740294242,0.01976,93479.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740295281,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740295807,0.0002,93480.0,93465.0,0.36477307]
["bitfinex","BTCUSD",1764740296317,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740296466,0.0002,93480.0,93465.0,0.36477307]
["bitfinex","BTCUSD",1764740296668,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740296869,0.0002,93480.0,93465.0,0.37153854]
["bitfinex","BTCUSD",1764740297075,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740297279,0.0002,93480.0,93465.0,0.74202384]
["bitfinex","BTCUSD",1764740297478,0.0002,93480.0,93465.0,0.74302384]
["bitfinex","BTCUSD",1764740297849,0.0002,93480.0,93465.0,0.74602384]
["bitfinex","BTCUSD",1764740297983,0.0002,93480.0,93465.0,0.77453665]
["bitfinex","BTCUSD",1764740298350,0.0002,93480.0,93465.0,0.37453665]
["bitfinex","BTCUSD",1764740298618,0.0002,93480.0,93465.0,0.34602384]
["bitfinex","BTCUSD",1764740298836,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740298971,0.0002,93480.0,93465.0,0.34202384]
["bitfinex","BTCUSD",1764740299176,0.0002,93480.0,93465.0,0.34502384]
["bitfinex","BTCUSD",1764740299441,0.0002,93480.0,93465.0,0.34302384]
["bitfinex","BTCUSD",1764740299861,0.0002,93480.0,93465.0,0.34502384]
["bitfinex","BTCUSD",1764740300077,0.0002,93480.0,93465.0,0.34602384]
["bitfinex","BTCUSD",1764740300254,0.01069758,93479.0,93465.0,0.34602384]
["bitfinex","BTCUSD",1764740300551,0.0002,93480.0,93465.0,0.34602384]
["bitfinex","BTCUSD",1764740300552,0.0002,93480.0,93465.0,0.27683384]
["bitfinex","BTCUSD",1764740300773,0.0002,93480.0,93465.0,0.34455384]
["bitfinex","BTCUSD",1764740301715,0.0002,93480.0,93465.0,0.34155384]
["bitfinex","BTCUSD",1764740301915,0.0002,93480.0,93465.0,0.36230307]
["bitfinex","BTCUSD",1764740302118,0.0002,93480.0,93465.0,0.36430307]
["bitfinex","BTCUSD",1764740302360,0.0002,93480.0,93465.0,0.36530307]
["bitfinex","BTCUSD",1764740302963,0.0002,93480.0,93465.0,0.34055384]
["bitfinex","BTCUSD",1764740303260,0.0002,93480.0,93465.0,0.39380471]
["bitfinex","BTCUSD",1764740303561,0.0002,93480.0,93465.0,0.36230307]
["bitfinex","BTCUSD",1764740303731,0.0002,93480.0,93465.0,0.36530307]
["bitfinex","BTCUSD",1764740303981,0.0002,93480.0,93465.0,0.3948076]
["bitfinex","BTCUSD",1764740304148,0.0002,93480.0,93465.0,1.06755384]
["bitfinex","BTCUSD",1764740304722,0.0002,93480.0,93465.0,1.08930307]
["bitfinex","BTCUSD",1764740305354,0.01053916,93497.0,93465.0,1.08930307]
["bitfinex","BTCUSD",1764740305557,0.01069564,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764740305762,0.01053916,93497.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764740305995,0.0002,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764740305996,0.0002,93500.0,93496.0,0.05380564]
["bitfinex","BTCUSD",1764740306180,0.0002,93500.0,93499.0,0.04311]
["bitfinex","BTCUSD",1764740306626,0.0002,93500.0,93499.0,0.32473603]
["bitfinex","BTCUSD",1764740306840,0.00032107,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740307039,0.02219242,93500.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764740307322,0.0106953,93499.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764740307475,0.01069541,93498.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764740307678,0.01069587,93494.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764740307899,0.01069587,93494.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764740308110,0.01069598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764740308316,0.01069598,93493.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764740308491,0.01069587,93494.0,93490.0,0.22462295]
["bitfinex","BTCUSD",1764740308900,0.01069587,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764740309228,0.001,93494.0,93493.0,0.04311]
["bitfinex","BTCUSD",1764740309400,0.001,93494.0,93493.0,0.11083]
["bitfinex","BTCUSD",1764740309792,0.00032107,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740310091,0.02185306,93506.0,93505.0,0.22458691]
["bitfinex","BTCUSD",1764740310301,0.01976,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764740310529,0.01976,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740310738,0.01976,93516.0,93512.0,0.22456812]
["bitfinex","BTCUSD",1764740311178,0.01976,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740311551,0.01976,93516.0,93514.0,0.21386986]
["bitfinex","BTCUSD",1764740312190,0.02176,93516.0,93514.0,0.21386986]
["bitfinex","BTCUSD",1764740312404,0.02176,93516.0,93513.0,0.22456586]
["bitfinex","BTCUSD",1764740312631,0.01976,93516.0,93513.0,0.22456586]
["bitfinex","BTCUSD",1764740312823,0.02176,93516.0,93513.0,0.22456586]
["bitfinex","BTCUSD",1764740313455,0.02176,93516.0,93514.0,0.21386983]
["bitfinex","BTCUSD",1764740313810,0.02176,93516.0,93510.0,0.02156751]
["bitfinex","BTCUSD",1764740313811,0.01069358,93514.0,93510.0,0.01087347]
["bitfinex","BTCUSD",1764740314033,0.21389328,93505.0,93500.0,0.01087347]
["bitfinex","BTCUSD",1764740314246,0.04327195,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740314754,0.04327195,93501.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764740314755,0.01069553,93497.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764740314962,0.02595,93493.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1764740315336,0.02595,93493.0,93492.0,0.21392204]
["bitfinex","BTCUSD",1764740315538,0.02595,93493.0,93492.0,0.2143181]
["bitfinex","BTCUSD",1764740315667,0.02595,93493.0,93492.0,0.00039606]
["bitfinex","BTCUSD",1764740316080,0.01069575,93495.0,93492.0,0.01109216]
["bitfinex","BTCUSD",1764740316279,0.01069553,93497.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764740316487,0.01069541,93498.0,93493.0,0.22461573]
["bitfinex","BTCUSD",1764740316825,0.01069541,93498.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764740316969,0.01069541,93498.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764740317168,0.01069541,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764740317784,0.01692,93505.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764740317988,0.01069484,93503.0,93498.0,0.22460274]
["bitfinex","BTCUSD",1764740318231,0.01069495,93502.0,93498.0,0.22460274]
["bitfinex","BTCUSD",1764740318433,0.01069484,93503.0,93500.0,0.0417]
["bitfinex","BTCUSD",1764740318606,0.2138841,93509.0,93500.0,0.0417]
["bitfinex","BTCUSD",1764740318808,0.01069461,93505.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764740319060,0.01069518,93500.0,93493.0,0.02958]
["bitfinex","BTCUSD",1764740319210,0.02563,93494.0,93493.0,0.21391975]
["bitfinex","BTCUSD",1764740319420,0.05496702,93501.0,93496.0,0.01069564]
["bitfinex","BTCUSD",1764740319620,0.05496702,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740319821,0.001,93501.0,93499.0,0.2139044]
["bitfinex","BTCUSD",1764740320028,0.001,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740320029,0.02141889,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764740320226,0.02141889,93500.0,93498.0,0.21390606]
["bitfinex","BTCUSD",1764740320822,0.0106937,93513.0,93494.0,0.24349702]
["bitfinex","BTCUSD",1764740320823,0.02185306,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1764740321029,0.02185306,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764740321030,0.02185306,93508.0,93504.0,0.22458773]
["bitfinex","BTCUSD",1764740321259,0.02185306,93508.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764740321456,0.02185306,93508.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764740321702,0.01069415,93509.0,93505.0,0.2245852]
["bitfinex","BTCUSD",1764740321847,0.01069381,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764740322196,0.2245744,93511.0,93505.0,0.04027461]
["bitfinex","BTCUSD",1764740322398,0.01069427,93508.0,93505.0,0.02958]
["bitfinex","BTCUSD",1764740322552,0.01069392,93511.0,93505.0,0.02958]
["bitfinex","BTCUSD",1764740322773,0.01069404,93510.0,93505.0,0.04027461]
["bitfinex","BTCUSD",1764740322964,0.01069392,93511.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764740323163,0.02185306,93514.0,93511.0,0.21387664]
["bitfinex","BTCUSD",1764740323341,0.01976,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740323712,0.03045335,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740324069,0.00135785,93514.0,93512.0,0.21387466]
["bitfinex","BTCUSD",1764740324284,0.01069358,93514.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764740324926,0.01069347,93515.0,93511.0,0.22457061]
["bitfinex","BTCUSD",1764740325288,0.01069347,93515.0,93510.0,0.23544612]
["bitfinex","BTCUSD",1764740325289,0.0002,93530.0,93523.0,0.21384903]
["bitfinex","BTCUSD",1764740325485,0.0002,93530.0,93524.0,0.0417]
["bitfinex","BTCUSD",1764740325691,0.0002,93530.0,93524.0,0.12549482]
["bitfinex","BTCUSD",1764740326408,0.22472897,93530.0,93524.0,0.02997606]
["bitfinex","BTCUSD",1764740326630,0.22472897,93530.0,93524.0,0.13658606]
["bitfinex","BTCUSD",1764740326631,0.0002,93530.0,93524.0,0.13658606]
["bitfinex","BTCUSD",1764740327287,0.00109,93525.0,93524.0,0.13658606]
["bitfinex","BTCUSD",1764740327743,9e-05,93525.0,93524.0,0.13658606]
["bitfinex","BTCUSD",1764740327950,9e-05,93525.0,93524.0,0.13758606]
["bitfinex","BTCUSD",1764740328143,9e-05,93525.0,93524.0,0.13658606]
["bitfinex","BTCUSD",1764740328596,9e-05,93525.0,93524.0,0.13758606]
["bitfinex","BTCUSD",1764740330099,0.0002,93530.0,93524.0,0.13758606]
["bitfinex","BTCUSD",1764740330100,0.0002,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764740330443,0.78115545,93539.0,93538.0,0.55856607]
["bitfinex","BTCUSD",1764740330588,0.78115545,93539.0,93538.0,1.11175607]
["bitfinex","BTCUSD",1764740330788,0.78321996,93539.0,93538.0,1.11175607]
["bitfinex","BTCUSD",1764740331165,0.71761996,93539.0,93538.0,1.17427906]
["bitfinex","BTCUSD",1764740331502,0.71761996,93539.0,93538.0,1.15252983]
["bitfinex","BTCUSD",1764740331700,0.71761996,93539.0,93538.0,1.17427906]
["bitfinex","BTCUSD",1764740332107,0.71761996,93539.0,93538.0,1.17527906]
["bitfinex","BTCUSD",1764740332530,0.71227996,93539.0,93538.0,1.15352983]
["bitfinex","BTCUSD",1764740332794,0.81614463,93556.0,93538.0,1.15352983]
["bitfinex","BTCUSD",1764740332795,0.68955553,93556.0,93555.0,0.53677799]
["bitfinex","BTCUSD",1764740333002,0.68955553,93556.0,93555.0,2.53277721]
["bitfinex","BTCUSD",1764740333003,0.38679732,93556.0,93555.0,2.53277721]
["bitfinex","BTCUSD",1764740333208,0.38679732,93556.0,93555.0,2.57062601]
["bitfinex","BTCUSD",1764740333209,0.20767238,93556.0,93555.0,2.57062601]
["bitfinex","BTCUSD",1764740333426,1e-08,93556.0,93555.0,2.97062601]
["bitfinex","BTCUSD",1764740333643,0.79107204,93573.0,93572.0,2.30199922]
["bitfinex","BTCUSD",1764740333869,0.79107204,93573.0,93572.0,2.39832914]
["bitfinex","BTCUSD",1764740333870,0.75902687,93573.0,93572.0,2.39832914]
["bitfinex","BTCUSD",1764740334088,0.69493653,93573.0,93572.0,2.42047443]
["bitfinex","BTCUSD",1764740334268,0.69493653,93573.0,93572.0,2.7816852]
["bitfinex","BTCUSD",1764740334478,0.69493653,93573.0,93572.0,2.7987252]
["bitfinex","BTCUSD",1764740334705,0.69493653,93573.0,93572.0,0.93713521]
["bitfinex","BTCUSD",1764740334903,0.69493653,93573.0,93572.0,0.95417521]
["bitfinex","BTCUSD",1764740335113,0.69493653,93573.0,93572.0,0.40539606]
["bitfinex","BTCUSD",1764740335324,0.69493653,93573.0,93572.0,0.00539606]
["bitfinex","BTCUSD",1764740335527,0.69493653,93573.0,93572.0,0.00739606]
["bitfinex","BTCUSD",1764740335722,0.73624653,93573.0,93572.0,0.00739606]
["bitfinex","BTCUSD",1764740336103,0.73624653,93573.0,93572.0,0.00239606]
["bitfinex","BTCUSD",1764740336104,0.82210959,93573.0,93572.0,0.00239606]
["bitfinex","BTCUSD",1764740336314,0.82210959,93573.0,93540.0,0.52835357]
["bitfinex","BTCUSD",1764740336315,0.01068912,93553.0,93540.0,0.52835357]
["bitfinex","BTCUSD",1764740336525,0.01068855,93558.0,93550.0,0.01087347]
["bitfinex","BTCUSD",1764740336746,0.2137995,93546.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740336948,0.21380998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740337092,0.25511998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740337298,0.31912998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740338121,0.25511998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740338922,0.31912998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740339123,0.34098304,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740340652,0.34198304,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740341255,0.34098304,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740341692,0.34198304,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740342765,0.04231,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740342974,0.05263889,93542.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740343646,0.001,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740343983,0.2244772,93551.0,93540.0,0.26127775]
["bitfinex","BTCUSD",1764740344357,0.03122,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764740344558,0.03122,93563.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1764740344712,0.03122,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764740344896,0.03122,93563.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764740345096,0.04190798,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764740345297,0.04190798,93563.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764740345646,0.0106873,93569.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764740345888,0.01068764,93566.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740346082,0.01068752,93567.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740346219,0.01068707,93571.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740346419,0.91936118,93573.0,93560.0,0.27156179]
["bitfinex","BTCUSD",1764740346623,0.90867404,93573.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764740346842,0.69493653,93573.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764740347043,0.69493653,93573.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740347449,0.01068695,93572.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740347687,0.21376035,93563.0,93550.0,0.51087347]
["bitfinex","BTCUSD",1764740347987,0.21376571,93561.0,93554.0,0.02137802]
["bitfinex","BTCUSD",1764740348217,0.21375661,93565.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740348417,0.21374327,93571.0,93560.0,0.26087347]
["bitfinex","BTCUSD",1764740348583,0.21376283,93562.0,93560.0,0.01087347]
["bitfinex","BTCUSD",1764740348972,0.21375842,93564.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764740349388,0.21375944,93564.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764740349561,0.21375944,93564.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764740349766,0.01068718,93570.0,93560.0,0.25]
["bitfinex","BTCUSD",1764740349967,0.00048051,93556.0,93553.0,0.02772912]
["bitfinex","BTCUSD",1764740350179,0.2137647,93561.0,93554.0,0.03206703]
["bitfinex","BTCUSD",1764740350467,0.21375854,93564.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764740350670,0.01068695,93572.0,93556.0,0.02137757]
["bitfinex","BTCUSD",1764740350671,0.21375985,93563.0,93556.0,0.02137757]
["bitfinex","BTCUSD",1764740350874,0.21376428,93561.0,93560.0,0.01087347]
["bitfinex","BTCUSD",1764740351093,0.21378027,93554.0,93553.0,0.01704]
["bitfinex","BTCUSD",1764740351289,0.21378027,93554.0,93540.0,0.50040428]
["bitfinex","BTCUSD",1764740351290,0.21380998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740351499,0.26620998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740351703,0.36918304,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740352086,0.21380998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740352295,0.03906,93550.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740352498,0.42746046,93576.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740352499,0.21377376,93557.0,93550.0,0.26087347]
["bitfinex","BTCUSD",1764740352698,0.01068912,93553.0,93540.0,0.01127775]
["bitfinex","BTCUSD",1764740352900,0.21380171,93545.0,93540.0,0.01127775]
["bitfinex","BTCUSD",1764740353145,0.2138034,93544.0,93540.0,0.01127775]
["bitfinex","BTCUSD",1764740353271,0.21380816,93542.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740353488,0.21380816,93542.0,93540.0,0.00140428]
["bitfinex","BTCUSD",1764740354516,0.01069027,93543.0,93540.0,0.00140428]
["bitfinex","BTCUSD",1764740354804,0.22449404,93544.0,93540.0,0.01109489]
["bitfinex","BTCUSD",1764740355553,0.2244972,93544.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740355759,0.21380998,93541.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740355966,0.22449568,93543.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740356527,0.01069027,93543.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740356933,0.01068981,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764740357138,0.21380817,93542.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740357384,0.01069027,93543.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740357565,0.2138077,93542.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740357766,0.01069027,93543.0,93540.0,0.00040428]
["bitfinex","BTCUSD",1764740357969,0.2137914,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764740357970,0.01068947,93550.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764740358172,0.68949075,93570.0,93551.0,0.21378713]
["bitfinex","BTCUSD",1764740358347,0.01068889,93555.0,93550.0,0.26087347]
["bitfinex","BTCUSD",1764740358528,0.01068855,93558.0,93551.0,0.03206806]
["bitfinex","BTCUSD",1764740358731,0.01068844,93559.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764740359034,0.22446461,93556.0,93550.0,0.01087347]
["bitfinex","BTCUSD",1764740359235,0.01068912,93553.0,93550.0,0.01087347]
["bitfinex","BTCUSD",1764740359460,0.01068935,93551.0,93547.0,0.01704]
["bitfinex","BTCUSD",1764740359661,0.01068924,93552.0,93547.0,0.02772981]
["bitfinex","BTCUSD",1764740359983,0.01068924,93552.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740359984,0.2244895,93546.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740360188,0.21380313,93544.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740360327,0.0524,93544.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740360533,0.13352,93544.0,93543.0,0.01704]
["bitfinex","BTCUSD",1764740360981,0.00022615,93547.0,93546.0,0.22448847]
["bitfinex","BTCUSD",1764740361201,0.00022615,93547.0,93546.0,0.65314054]
["bitfinex","BTCUSD",1764740361393,0.00022615,93547.0,93546.0,0.61001146]
["bitfinex","BTCUSD",1764740361565,0.01068524,93587.0,93546.0,0.61001146]
["bitfinex","BTCUSD",1764740361566,4.702e-05,93590.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1764740361769,4.702e-05,93590.0,93572.0,0.23077915]
["bitfinex","BTCUSD",1764740362676,0.01068535,93586.0,93572.0,0.23118343]
["bitfinex","BTCUSD",1764740362880,0.01068535,93586.0,93572.0,0.23218343]
["bitfinex","BTCUSD",1764740363146,0.01068524,93587.0,93572.0,0.23218343]
["bitfinex","BTCUSD",1764740363366,0.84136152,93589.0,93572.0,0.61670642]
["bitfinex","BTCUSD",1764740364105,0.84136152,93589.0,93572.0,0.63845565]
["bitfinex","BTCUSD",1764740364301,0.84136152,93589.0,93572.0,0.61670642]
["bitfinex","BTCUSD",1764740364547,0.84136152,93589.0,93572.0,0.61770642]
["bitfinex","BTCUSD",1764740364754,0.84136152,93589.0,93572.0,0.63945565]
["bitfinex","BTCUSD",1764740365655,1e-08,93573.0,93572.0,0.63945565]
["bitfinex","BTCUSD",1764740366035,0.57244226,93589.0,93588.0,2.62097483]
["bitfinex","BTCUSD",1764740366237,0.15171801,93589.0,93588.0,2.63805483]
["bitfinex","BTCUSD",1764740366445,1e-08,93589.0,93588.0,2.63805483]
["bitfinex","BTCUSD",1764740366615,0.85101732,93606.0,93605.0,2.62093602]
["bitfinex","BTCUSD",1764740366821,0.81897933,93606.0,93605.0,2.63801602]
["bitfinex","BTCUSD",1764740367165,0.2914964,93606.0,93605.0,3.0423965]
["bitfinex","BTCUSD",1764740367510,0.0028,93654.0,93621.0,2.59915027]
["bitfinex","BTCUSD",1764740367666,0.0028,93654.0,93621.0,2.6379795]
["bitfinex","BTCUSD",1764740367864,0.85515429,93622.0,93621.0,2.63838378]
["bitfinex","BTCUSD",1764740368155,0.85515429,93622.0,93621.0,2.61663455]
["bitfinex","BTCUSD",1764740368590,0.78815655,93622.0,93621.0,2.59955455]
["bitfinex","BTCUSD",1764740368800,0.78815655,93622.0,93621.0,2.61663455]
["bitfinex","BTCUSD",1764740368971,0.78815655,93622.0,93621.0,2.66811651]
["bitfinex","BTCUSD",1764740369124,0.78815655,93622.0,93621.0,2.66215275]
["bitfinex","BTCUSD",1764740369531,0.78815655,93622.0,93621.0,2.59955455]
["bitfinex","BTCUSD",1764740369743,0.78815655,93622.0,93621.0,0.23111156]
["bitfinex","BTCUSD",1764740369942,0.78815655,93622.0,93621.0,0.27655455]
["bitfinex","BTCUSD",1764740370144,0.78815655,93622.0,93621.0,0.29463455]
["bitfinex","BTCUSD",1764740370567,0.78815655,93622.0,93621.0,0.00140428]
["bitfinex","BTCUSD",1764740370774,0.78815655,93622.0,93621.0,0.01848428]
["bitfinex","BTCUSD",1764740372217,0.78815655,93622.0,93621.0,0.08100727]
["bitfinex","BTCUSD",1764740373096,0.78815655,93622.0,93621.0,0.00140428]
["bitfinex","BTCUSD",1764740373397,0.78815655,93622.0,93621.0,0.01848428]
["bitfinex","BTCUSD",1764740374395,0.78815655,93622.0,93621.0,0.41848428]
["bitfinex","BTCUSD",1764740374630,0.78815655,93622.0,93621.0,0.00140428]
["bitfinex","BTCUSD",1764740374904,0.92167655,93622.0,93621.0,0.00140428]
["bitfinex","BTCUSD",1764740376337,0.92167655,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740377779,0.94452961,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740377978,0.94409544,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740378178,0.92267655,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740378385,0.84155655,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740379102,0.78915655,93622.0,93621.0,0.00040428]
["bitfinex","BTCUSD",1764740379970,0.78915655,93622.0,93621.0,0.21403156]
["bitfinex","BTCUSD",1764740380506,0.78915655,93622.0,93621.0,0.53703156]
["bitfinex","BTCUSD",1764740380879,0.78815655,93622.0,93621.0,0.59955455]
["bitfinex","BTCUSD",1764740381303,0.78915655,93622.0,93621.0,0.62130378]
["bitfinex","BTCUSD",1764740381508,0.78915655,93622.0,93621.0,0.59955455]
["bitfinex","BTCUSD",1764740381638,0.78915655,93622.0,93621.0,0.61663455]
["bitfinex","BTCUSD",1764740381837,0.78815655,93622.0,93621.0,0.63838378]
["bitfinex","BTCUSD",1764740382459,0.78815655,93622.0,93621.0,2.63838378]
["bitfinex","BTCUSD",1764740382855,0.78815655,93622.0,93621.0,3.03938378]
["bitfinex","BTCUSD",1764740383156,0.78815655,93622.0,93621.0,3.03838378]
["bitfinex","BTCUSD",1764740383619,0.78815655,93622.0,93621.0,3.03938378]
["bitfinex","BTCUSD",1764740383841,0.78815655,93622.0,93621.0,3.06076829]
["bitfinex","BTCUSD",1764740384081,0.78815655,93622.0,93621.0,3.03938378]
["bitfinex","BTCUSD",1764740384322,0.01711461,93622.0,93621.0,3.03938378]
["bitfinex","BTCUSD",1764740384532,0.00244635,93622.0,93621.0,3.03938378]
["bitfinex","BTCUSD",1764740384660,0.05,93634.0,93633.0,0.59912289]
["bitfinex","BTCUSD",1764740384889,0.05,93634.0,93633.0,2.63795212]
["bitfinex","BTCUSD",1764740385093,0.05,93634.0,93633.0,2.59912289]
["bitfinex","BTCUSD",1764740385303,0.05,93634.0,93633.0,2.63795212]
["bitfinex","BTCUSD",1764740385499,0.05,93634.0,93633.0,3.03795212]
["bitfinex","BTCUSD",1764740386326,0.05,93634.0,93633.0,3.02087212]
["bitfinex","BTCUSD",1764740386482,0.05,93634.0,93633.0,3.03795212]
["bitfinex","BTCUSD",1764740386690,0.05,93634.0,93633.0,3.03995212]
["bitfinex","BTCUSD",1764740386917,0.05,93634.0,93633.0,3.03795212]
["bitfinex","BTCUSD",1764740387177,0.05,93634.0,93633.0,2.99912289]
["bitfinex","BTCUSD",1764740387346,0.05,93634.0,93633.0,0.97942913]
["bitfinex","BTCUSD",1764740387567,0.05,93634.0,93633.0,1.04195212]
["bitfinex","BTCUSD",1764740387742,0.05,93634.0,93633.0,1.01920289]
["bitfinex","BTCUSD",1764740388281,0.05,93634.0,93633.0,1.00312289]
["bitfinex","BTCUSD",1764740388431,0.05,93634.0,93633.0,1.02020289]
["bitfinex","BTCUSD",1764740388631,0.05,93634.0,93633.0,1.03795212]
["bitfinex","BTCUSD",1764740388844,0.05,93634.0,93632.0,0.02818576]
["bitfinex","BTCUSD",1764740389053,0.05,93634.0,93633.0,0.003]
["bitfinex","BTCUSD",1764740389281,0.05,93634.0,93633.0,0.02008]
["bitfinex","BTCUSD",1764740389487,0.05,93634.0,93633.0,0.04143999]
["bitfinex","BTCUSD",1764740390074,0.05,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1764740390268,0.05033874,93634.0,93633.0,0.01908]
["bitfinex","BTCUSD",1764740390857,0.05033874,93634.0,93633.0,0.10296298]
["bitfinex","BTCUSD",1764740391075,0.05033874,93634.0,93633.0,0.12471221]
["bitfinex","BTCUSD",1764740391431,0.05033874,93634.0,93633.0,0.10296298]
["bitfinex","BTCUSD",1764740391916,0.05033874,93634.0,93633.0,0.07960299]
["bitfinex","BTCUSD",1764740392120,0.05033874,93634.0,93633.0,0.08060299]
["bitfinex","BTCUSD",1764740392795,0.05033874,93634.0,93633.0,0.08260299]
["bitfinex","BTCUSD",1764740392999,0.05033874,93634.0,93633.0,0.003]
["bitfinex","BTCUSD",1764740393197,0.05033874,93634.0,93633.0,0.2336799]
["bitfinex","BTCUSD",1764740393711,0.05033874,93634.0,93633.0,0.2306799]
["bitfinex","BTCUSD",1764740393919,0.05033874,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764740394059,0.05033874,93634.0,93633.0,0.2316799]
["bitfinex","BTCUSD",1764740394261,0.05033874,93634.0,93633.0,0.25986566]
["bitfinex","BTCUSD",1764740394468,0.05033874,93634.0,93633.0,0.2306799]
["bitfinex","BTCUSD",1764740394769,0.05033874,93634.0,93633.0,0.56478566]
["bitfinex","BTCUSD",1764740394973,0.05033874,93634.0,93633.0,0.5536799]
["bitfinex","BTCUSD",1764740395170,0.05033874,93634.0,93633.0,0.58191222]
["bitfinex","BTCUSD",1764740395325,0.05033874,93634.0,93633.0,0.34008]
["bitfinex","BTCUSD",1764740395519,0.05033874,93634.0,93633.0,0.323]
["bitfinex","BTCUSD",1764740395742,0.05033874,93634.0,93633.0,0.34008]
["bitfinex","BTCUSD",1764740396168,0.05033874,93634.0,93633.0,0.323]
["bitfinex","BTCUSD",1764740396371,0.26393636,93634.0,93633.0,0.01708]
["bitfinex","BTCUSD",1764740397190,0.21360218,93632.0,93629.0,0.02824087]
["bitfinex","BTCUSD",1764740397337,0.0488,93630.0,93629.0,0.02824087]
["bitfinex","BTCUSD",1764740397545,0.05,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1764740397746,0.05,93634.0,93631.0,0.03204066]
["bitfinex","BTCUSD",1764740397941,0.05,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764740398286,0.05,93634.0,93633.0,0.01708]
["bitfinex","BTCUSD",1764740399690,0.05,93634.0,93633.0,0.03882923]
["bitfinex","BTCUSD",1764740399946,0.05,93634.0,93633.0,0.01708]
["bitfinex","BTCUSD",1764740401411,0.05,93634.0,93633.0,0.36143999]
["bitfinex","BTCUSD",1764740401544,0.05,93634.0,93633.0,0.40260299]
["bitfinex","BTCUSD",1764740401744,0.05,93634.0,93633.0,0.42435222]
["bitfinex","BTCUSD",1764740401945,0.05,93634.0,93633.0,2.42435222]
["bitfinex","BTCUSD",1764740402400,0.05,93634.0,93633.0,2.82435222]
["bitfinex","BTCUSD",1764740402596,0.05,93634.0,93633.0,0.78552299]
["bitfinex","BTCUSD",1764740402911,0.05033874,93634.0,93633.0,2.82635222]
["bitfinex","BTCUSD",1764740403320,0.05033874,93634.0,93633.0,2.93905222]
["bitfinex","BTCUSD",1764740403726,0.05033874,93634.0,93633.0,2.82635222]
["bitfinex","BTCUSD",1764740404135,0.36032986,93639.0,93638.0,2.71181149]
["bitfinex","BTCUSD",1764740404336,0.36032986,93639.0,93638.0,2.61619149]
["bitfinex","BTCUSD",1764740404534,0.36032986,93639.0,93638.0,0.61619149]
["bitfinex","BTCUSD",1764740404711,0.36032986,93639.0,93638.0,0.5365885]
["bitfinex","BTCUSD",1764740404908,0.36032986,93639.0,93638.0,0.98190457]
["bitfinex","BTCUSD",1764740405397,0.36032986,93639.0,93638.0,0.97541773]
["bitfinex","BTCUSD",1764740405750,0.36032986,93639.0,93638.0,1.00566574]
["bitfinex","BTCUSD",1764740405917,0.36032986,93639.0,93638.0,0.97541773]
["bitfinex","BTCUSD",1764740406121,0.36032986,93639.0,93638.0,0.9536685]
["bitfinex","BTCUSD",1764740406551,0.36032986,93639.0,93638.0,0.97641773]
["bitfinex","BTCUSD",1764740407167,0.36032986,93639.0,93638.0,0.97541773]
["bitfinex","BTCUSD",1764740408298,0.36032986,93639.0,93638.0,0.9546685]
["bitfinex","BTCUSD",1764740408502,0.36032986,93639.0,93638.0,0.97841773]
["bitfinex","BTCUSD",1764740409526,0.36032986,93639.0,93638.0,0.9566685]
["bitfinex","BTCUSD",1764740409854,0.36032986,93639.0,93638.0,1.04094072]
["bitfinex","BTCUSD",1764740410078,0.36032986,93639.0,93638.0,0.9395885]
["bitfinex","BTCUSD",1764740410685,0.36032986,93639.0,93638.0,0.9566685]
["bitfinex","BTCUSD",1764740410823,0.36032986,93639.0,93638.0,0.97741773]
["bitfinex","BTCUSD",1764740411231,0.36032986,93639.0,93638.0,1.03185078]
["bitfinex","BTCUSD",1764740411672,0.36032986,93639.0,93638.0,0.97541773]
["bitfinex","BTCUSD",1764740411874,0.36032986,93639.0,93638.0,1.01619149]
["bitfinex","BTCUSD",1764740412309,0.36032986,93639.0,93638.0,1.03794072]
["bitfinex","BTCUSD",1764740412600,0.36032986,93639.0,93638.0,3.03794072]
["bitfinex","BTCUSD",1764740414076,0.36032986,93639.0,93638.0,3.04094072]
["bitfinex","BTCUSD",1764740416724,0.36032986,93639.0,93638.0,3.01919149]
["bitfinex","BTCUSD",1764740417053,0.36032986,93639.0,93638.0,3.03994072]
["bitfinex","BTCUSD",1764740417700,0.36032986,93639.0,93638.0,3.02286072]
["bitfinex","BTCUSD",1764740417897,0.36032986,93639.0,93638.0,3.03994072]
["bitfinex","BTCUSD",1764740418102,0.0002258,93642.0,93638.0,3.03994072]
["bitfinex","BTCUSD",1764740418103,1e-08,93642.0,93638.0,3.13089149]
["bitfinex","BTCUSD",1764740418315,1e-08,93642.0,93641.0,2.73355387]
["bitfinex","BTCUSD",1764740418509,1e-08,93642.0,93641.0,2.74310991]
["bitfinex","BTCUSD",1764740418772,1e-08,93642.0,93641.0,2.99910464]
["bitfinex","BTCUSD",1764740418979,1e-08,93642.0,93641.0,3.01618464]
["bitfinex","BTCUSD",1764740419182,1e-08,93642.0,93641.0,2.99910464]
["bitfinex","BTCUSD",1764740419530,1e-08,93642.0,93641.0,0.4]
["bitfinex","BTCUSD",1764740419679,1e-08,93642.0,93641.0,0.41708]
["bitfinex","BTCUSD",1764740420051,1e-08,93642.0,93641.0,0.48360299]
["bitfinex","BTCUSD",1764740420258,1e-08,93642.0,93641.0,0.50535222]
["bitfinex","BTCUSD",1764740420478,1e-08,93642.0,93641.0,0.80660299]
["bitfinex","BTCUSD",1764740420642,1e-08,93642.0,93641.0,0.82835222]
["bitfinex","BTCUSD",1764740421055,1e-08,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1764740421251,1e-08,93642.0,93641.0,0.02108]
["bitfinex","BTCUSD",1764740421718,0.06125001,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1764740421889,0.15422001,93642.0,93641.0,0.004]
["bitfinex","BTCUSD",1764740422095,0.22015585,93642.0,93641.0,0.03151893]
["bitfinex","BTCUSD",1764740422302,0.17607307,93642.0,93641.0,0.003]
["bitfinex","BTCUSD",1764740422508,0.17607307,93642.0,93624.0,0.03801032]
["bitfinex","BTCUSD",1764740422509,0.323,93637.0,93624.0,0.03801032]
["bitfinex","BTCUSD",1764740422704,0.323,93637.0,93617.0,0.03801032]
["bitfinex","BTCUSD",1764740422705,0.213625,93622.0,93617.0,0.03801032]
["bitfinex","BTCUSD",1764740422916,0.274875,93622.0,93616.0,0.03801032]
["bitfinex","BTCUSD",1764740423076,0.367845,93622.0,93616.0,0.03801032]
["bitfinex","BTCUSD",1764740423474,0.367845,93622.0,93613.0,0.03801032]
["bitfinex","BTCUSD",1764740423702,0.274875,93622.0,93613.0,0.03801032]
["bitfinex","BTCUSD",1764740424100,0.367845,93622.0,93613.0,0.03801032]
["bitfinex","BTCUSD",1764740424378,0.367845,93622.0,93611.0,0.03801032]
["bitfinex","BTCUSD",1764740425092,0.01068216,93614.0,93611.0,0.03801032]
["bitfinex","BTCUSD",1764740425249,0.32057782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740426014,0.41354782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740426174,0.43540088,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740426375,0.44040088,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740430209,0.32557782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740430736,0.005,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740431141,0.15922,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740431920,0.06625,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740432119,0.15922,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740432728,0.005,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740434317,0.005,93612.0,93611.0,0.60009446]
["bitfinex","BTCUSD",1764740434518,0.005,93612.0,93611.0,0.62184369]
["bitfinex","BTCUSD",1764740435408,0.01068067,93627.0,93621.0,0.323]
["bitfinex","BTCUSD",1764740435587,0.01068067,93627.0,93622.0,0.01708]
["bitfinex","BTCUSD",1764740435749,0.01068056,93628.0,93622.0,0.02776125]
["bitfinex","BTCUSD",1764740435953,0.01068022,93631.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764740436151,0.04595,93636.0,93630.0,0.26087347]
["bitfinex","BTCUSD",1764740436365,0.01067976,93635.0,93630.0,0.26087347]
["bitfinex","BTCUSD",1764740436592,0.01067988,93634.0,93630.0,0.0215538]
["bitfinex","BTCUSD",1764740436794,0.01067988,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1764740437709,0.01067976,93635.0,93630.0,0.26087347]
["bitfinex","BTCUSD",1764740437909,1e-08,93642.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1764740438114,1e-08,93642.0,93630.0,0.2715538]
["bitfinex","BTCUSD",1764740438115,0.01067976,93635.0,93634.0,0.01708]
["bitfinex","BTCUSD",1764740438701,0.01367976,93635.0,93634.0,0.01708]
["bitfinex","BTCUSD",1764740438888,0.05606976,93635.0,93634.0,0.01708]
["bitfinex","BTCUSD",1764740439794,0.05906976,93635.0,93634.0,0.01708]
["bitfinex","BTCUSD",1764740440010,0.003,93635.0,93634.0,0.01708]
["bitfinex","BTCUSD",1764740440453,0.003,93635.0,93634.0,0.01583]
["bitfinex","BTCUSD",1764740440594,0.004,93635.0,93634.0,0.01583]
["bitfinex","BTCUSD",1764740441108,0.2242775,93634.0,93631.0,0.03152]
["bitfinex","BTCUSD",1764740441310,0.2242775,93634.0,93632.0,0.01704]
["bitfinex","BTCUSD",1764740441520,0.06006976,93635.0,93632.0,0.01704]
["bitfinex","BTCUSD",1764740441717,0.2135999,93633.0,93632.0,0.01704]
["bitfinex","BTCUSD",1764740442124,0.01068056,93628.0,93622.0,0.03152]
["bitfinex","BTCUSD",1764740442331,0.01068079,93626.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740442536,0.01068022,93631.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740442885,0.01068033,93630.0,93623.0,0.02772113]
["bitfinex","BTCUSD",1764740443025,0.0106809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740444756,0.0116809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740444954,0.2253013,93625.0,93622.0,0.03152]
["bitfinex","BTCUSD",1764740445165,0.2283013,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740445569,0.0146809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740445821,0.0116809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740446651,0.0106809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740446864,0.0136809,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740447066,0.21362043,93624.0,93622.0,0.03152]
["bitfinex","BTCUSD",1764740447259,0.21362043,93624.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740448104,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764740448423,0.001,93625.0,93623.0,0.03152]
["bitfinex","BTCUSD",1764740448424,0.003,93625.0,93623.0,0.03152]
["bitfinex","BTCUSD",1764740448622,0.01068067,93627.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740448822,0.21361815,93625.0,93624.0,0.01704]
["bitfinex","BTCUSD",1764740449034,0.21361815,93625.0,93620.0,0.26087347]
["bitfinex","BTCUSD",1764740449035,0.01068113,93623.0,93620.0,0.01087347]
["bitfinex","BTCUSD",1764740449261,0.21362593,93622.0,93621.0,0.01704]
["bitfinex","BTCUSD",1764740450026,0.21364194,93615.0,93610.0,0.27155608]
["bitfinex","BTCUSD",1764740450210,0.21364194,93615.0,93600.0,0.69843074]
["bitfinex","BTCUSD",1764740450211,0.02453216,93614.0,93609.0,0.03152]
["bitfinex","BTCUSD",1764740450424,0.06101,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764740450666,0.06101,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740450872,0.23817696,93614.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740451516,0.01068102,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764740451724,0.0106809,93625.0,93620.0,0.27155494]
["bitfinex","BTCUSD",1764740451905,0.01068079,93626.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764740452142,0.0106809,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764740452351,0.01068102,93624.0,93620.0,0.27155494]
["bitfinex","BTCUSD",1764740452466,0.22429666,93626.0,93620.0,0.26087347]
["bitfinex","BTCUSD",1764740452666,0.01068113,93623.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764740453750,0.002,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764740453962,0.01268079,93626.0,93623.0,0.02772113]
["bitfinex","BTCUSD",1764740454163,0.22429729,93626.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740454532,0.22629729,93626.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740454736,0.21362039,93625.0,93623.0,0.01704]
["bitfinex","BTCUSD",1764740454946,0.01068204,93615.0,93611.0,0.32340436]
["bitfinex","BTCUSD",1764740455195,0.01068193,93616.0,93612.0,0.02772239]
["bitfinex","BTCUSD",1764740455427,0.01068204,93615.0,93612.0,0.01704]
["bitfinex","BTCUSD",1764740455631,0.22432522,93615.0,93612.0,0.01704]
["bitfinex","BTCUSD",1764740455832,0.22432522,93615.0,93611.0,0.32340436]
["bitfinex","BTCUSD",1764740455833,0.21364782,93612.0,93611.0,0.32340436]
["bitfinex","BTCUSD",1764740456125,0.21364782,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740456578,0.21364782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740456717,0.21364782,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740456718,0.27465782,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740457043,0.37388782,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740457834,0.16024,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740458170,0.21364766,93613.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740458374,0.002,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740459151,0.21364731,93613.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740459361,0.06101,93612.0,93611.0,0.01744436]
["bitfinex","BTCUSD",1764740460042,0.16024,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740460796,0.06101,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740460985,0.21364738,93613.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740461288,0.06301,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740461488,0.16024,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740461717,0.06201,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740461863,0.06501,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740462182,0.06401,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740462589,0.06201,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740462746,0.06601,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740463923,0.06201,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740464130,0.06101,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740464269,0.06401,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740464482,0.06501,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740464891,0.16424,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740467527,0.37788782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740467723,0.16424,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740468677,0.004,93612.0,93611.0,0.03192436]
["bitfinex","BTCUSD",1764740468922,0.004,93612.0,93611.0,0.05328937]
["bitfinex","BTCUSD",1764740469060,0.004,93612.0,93611.0,0.03192436]
["bitfinex","BTCUSD",1764740469264,0.004,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740469468,0.05084,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740469697,0.11218,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740469870,0.11218,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740470344,0.11218,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740470520,0.42274782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740470729,0.42374782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740471565,0.42174782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740471726,0.42574782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740472102,0.42574782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740472214,0.44760088,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740472412,0.46963724,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740472665,0.44760088,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740473554,0.42174782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740473755,0.32482782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740473942,0.32582782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740474143,0.42574782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740483143,0.32582782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740483341,0.11218,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740484167,0.05084,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740485634,0.26448782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740487130,0.05084,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740488213,0.004,93612.0,93611.0,0.24557446]
["bitfinex","BTCUSD",1764740488820,0.003,93612.0,93611.0,0.31510478]
["bitfinex","BTCUSD",1764740489005,0.003,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740489369,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740489735,0.003,93612.0,93611.0,0.04892436]
["bitfinex","BTCUSD",1764740489935,0.21364614,93613.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740490140,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740490342,0.16226,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740492332,0.001,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740493970,0.16226,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740494172,0.16226,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740495045,0.06234,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740495781,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740498988,0.21464782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740499184,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740499383,0.21464782,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740499667,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740500784,0.001,93612.0,93611.0,0.23105446]
["bitfinex","BTCUSD",1764740501199,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740501733,0.001,93612.0,93611.0,0.26257446]
["bitfinex","BTCUSD",1764740501931,0.001,93612.0,93611.0,0.04892436]
["bitfinex","BTCUSD",1764740502131,0.001,93612.0,93611.0,0.01740436]
["bitfinex","BTCUSD",1764740502747,0.001,93612.0,93611.0,0.04892436]
["bitfinex","BTCUSD",1764740503225,0.001,93612.0,93611.0,0.08044436]
["bitfinex","BTCUSD",1764740503571,0.001,93612.0,93611.0,0.10219359]
["bitfinex","BTCUSD",1764740503773,0.001,93612.0,93611.0,0.08044436]
["bitfinex","BTCUSD",1764740504196,0.001,93612.0,93611.0,0.10180937]
["bitfinex","BTCUSD",1764740504491,0.001,93612.0,93611.0,0.1235586]
["bitfinex","BTCUSD",1764740505099,0.001,93612.0,93611.0,0.10180937]
["bitfinex","BTCUSD",1764740505758,0.01068113,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764740506145,0.01068102,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764740506362,0.22429132,93629.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740506584,0.22429576,93627.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740506778,0.21362197,93624.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740507021,0.002,93623.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740507994,0.001,93623.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740508230,0.21362197,93624.0,93622.0,0.017]
["bitfinex","BTCUSD",1764740508634,0.21363869,93616.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764740508992,0.21363869,93616.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740508993,0.21364782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740509397,0.27367782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740509546,0.27367782,93612.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740510175,0.27367782,93612.0,93611.0,0.00040436]
["bitfinex","BTCUSD",1764740510380,0.27367782,93612.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740510381,0.37032782,93612.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740511009,0.27367782,93612.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740511571,0.21364782,93612.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740511775,0.21364752,93613.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740512206,0.21364752,93613.0,93611.0,0.04588646]
["bitfinex","BTCUSD",1764740512395,0.01068216,93614.0,93611.0,0.04588646]
["bitfinex","BTCUSD",1764740512711,0.21364554,93613.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740512889,0.01068216,93614.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740513091,0.22432712,93614.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740513292,0.01068216,93614.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740513699,0.22432758,93614.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740513896,0.03002159,93619.0,93611.0,0.01736436]
["bitfinex","BTCUSD",1764740514125,0.01068182,93617.0,93615.0,0.02853537]
["bitfinex","BTCUSD",1764740514464,0.22431844,93617.0,93615.0,0.02853537]
["bitfinex","BTCUSD",1764740514905,0.01934,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764740515101,0.21363747,93617.0,93615.0,0.02853537]
["bitfinex","BTCUSD",1764740515295,0.001,93617.0,93615.0,0.02853537]
["bitfinex","BTCUSD",1764740515517,0.001,93617.0,93616.0,0.03152]
["bitfinex","BTCUSD",1764740516158,0.001,93617.0,93615.0,0.21363922]
["bitfinex","BTCUSD",1764740516557,0.01068159,93619.0,93615.0,0.22432126]
["bitfinex","BTCUSD",1764740516766,0.01068159,93619.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740518394,0.01168159,93619.0,93616.0,0.02852038]
["bitfinex","BTCUSD",1764740518752,0.001,93619.0,93616.0,0.25283894]
["bitfinex","BTCUSD",1764740519094,0.001,93619.0,93617.0,0.2421549]
["bitfinex","BTCUSD",1764740519721,0.04549,93620.0,93617.0,0.25283672]
["bitfinex","BTCUSD",1764740520154,0.05617147,93620.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740520906,0.001,93619.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740521523,0.04549,93620.0,93617.0,0.0392022]
["bitfinex","BTCUSD",1764740521922,0.04649,93620.0,93617.0,0.0392022]
["bitfinex","BTCUSD",1764740522124,0.25912115,93620.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740522450,0.27366413,93618.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740522652,0.27366413,93618.0,93617.0,0.04548038]
["bitfinex","BTCUSD",1764740522818,0.37031413,93618.0,93617.0,0.04548038]
["bitfinex","BTCUSD",1764740523179,0.37031413,93618.0,93617.0,0.02852038]
["bitfinex","BTCUSD",1764740523395,0.37031413,93618.0,93617.0,0.04548038]
["bitfinex","BTCUSD",1764740523838,0.21363413,93618.0,93617.0,0.04548038]
["bitfinex","BTCUSD",1764740524073,0.05617147,93620.0,93617.0,0.04548038]
["bitfinex","BTCUSD",1764740524303,0.001,93620.0,93617.0,0.26979816]
["bitfinex","BTCUSD",1764740524527,0.001,93618.0,93617.0,0.26979816]
["bitfinex","BTCUSD",1764740524752,0.003,93618.0,93617.0,0.26979816]
["bitfinex","BTCUSD",1764740524937,0.01068079,93626.0,93617.0,0.34490739]
["bitfinex","BTCUSD",1764740525174,0.22429341,93628.0,93625.0,0.02668]
["bitfinex","BTCUSD",1764740525379,0.21361525,93627.0,93625.0,0.02668]
["bitfinex","BTCUSD",1764740527149,0.21362649,93622.0,93620.0,0.26087347]
["bitfinex","BTCUSD",1764740527429,0.01068113,93623.0,93619.0,0.25282942]
["bitfinex","BTCUSD",1764740527888,0.002,93627.0,93626.0,0.34474923]
["bitfinex","BTCUSD",1764740528063,0.003,93627.0,93626.0,0.39810923]
["bitfinex","BTCUSD",1764740528210,0.001,93627.0,93626.0,0.79810923]
["bitfinex","BTCUSD",1764740528405,1e-08,93642.0,93639.0,0.33367931]
["bitfinex","BTCUSD",1764740528694,1e-08,93642.0,93641.0,0.323]
["bitfinex","BTCUSD",1764740528906,1e-08,93642.0,93641.0,0.34968]
["bitfinex","BTCUSD",1764740529871,1e-08,93642.0,93641.0,0.36704436]
["bitfinex","BTCUSD",1764740531002,0.04400001,93642.0,93641.0,0.00040436]
["bitfinex","BTCUSD",1764740531195,0.10794001,93642.0,93641.0,0.01736436]
["bitfinex","BTCUSD",1764740531777,0.10794001,93642.0,93641.0,0.23094601]
["bitfinex","BTCUSD",1764740532967,0.04400001,93642.0,93641.0,0.23094601]
["bitfinex","BTCUSD",1764740533169,0.04400001,93642.0,93641.0,0.01736436]
["bitfinex","BTCUSD",1764740533377,0.10894001,93642.0,93641.0,0.01736436]
["bitfinex","BTCUSD",1764740533762,0.10894001,93642.0,93641.0,0.00040436]
["bitfinex","BTCUSD",1764740533962,0.10894001,93642.0,93641.0,0.01736436]
["bitfinex","BTCUSD",1764740535387,0.10894001,93642.0,93641.0,0.01696]
["bitfinex","BTCUSD",1764740536976,0.04500001,93642.0,93641.0,0.01696]
["bitfinex","BTCUSD",1764740537535,0.10894001,93642.0,93641.0,0.01696]
["bitfinex","BTCUSD",1764740537747,0.01067965,93636.0,93631.0,0.323]
["bitfinex","BTCUSD",1764740537950,0.01067931,93639.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764740538594,0.09535,93641.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764740538804,0.09535,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764740539593,0.07461931,93639.0,93638.0,0.01696]
["bitfinex","BTCUSD",1764740539978,0.16996931,93639.0,93638.0,0.01696]
["bitfinex","BTCUSD",1764740540336,0.06394,93639.0,93638.0,0.01696]
["bitfinex","BTCUSD",1764740540898,0.15929,93639.0,93638.0,0.01696]
["bitfinex","BTCUSD",1764740541312,0.15929,93639.0,93636.0,0.22427106]
["bitfinex","BTCUSD",1764740541313,0.15929,93639.0,93637.0,0.21358926]
["bitfinex","BTCUSD",1764740541502,0.06394,93637.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764740542088,0.06394,93637.0,93635.0,0.01696]
["bitfinex","BTCUSD",1764740542284,0.07461965,93636.0,93633.0,0.01696]
["bitfinex","BTCUSD",1764740542419,0.07461988,93634.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764740542798,0.06394,93632.0,93631.0,0.01736453]
["bitfinex","BTCUSD",1764740543013,0.15929,93632.0,93631.0,0.01736453]
["bitfinex","BTCUSD",1764740544756,0.15929,93632.0,93631.0,0.00040453]
["bitfinex","BTCUSD",1764740545367,0.30895218,93632.0,93631.0,0.00040453]
["bitfinex","BTCUSD",1764740545570,0.2136501,93611.0,93610.0,0.03797931]
["bitfinex","BTCUSD",1764740545776,0.2136501,93611.0,93605.0,0.01696]
["bitfinex","BTCUSD",1764740545777,0.21365923,93607.0,93605.0,0.01696]
["bitfinex","BTCUSD",1764740546040,0.01068284,93608.0,93605.0,0.01696]
["bitfinex","BTCUSD",1764740546247,0.05468284,93608.0,93605.0,0.02764319]
["bitfinex","BTCUSD",1764740546446,0.044,93608.0,93605.0,0.02764319]
["bitfinex","BTCUSD",1764740547263,0.044,93608.0,93605.0,0.01796]
["bitfinex","BTCUSD",1764740547683,0.044,93608.0,93605.0,0.24230632]
["bitfinex","BTCUSD",1764740548100,0.00040516,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764740548305,0.00040516,93611.0,93608.0,0.22433764]
["bitfinex","BTCUSD",1764740548510,0.00040516,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764740549695,0.01108766,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764740549922,0.01108766,93611.0,93606.0,0.22434267]
["bitfinex","BTCUSD",1764740550121,0.01108766,93611.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764740550570,0.01108766,93611.0,93605.0,0.24130632]
["bitfinex","BTCUSD",1764740550571,0.01068273,93609.0,93605.0,0.02764319]
["bitfinex","BTCUSD",1764740550769,0.0106833,93604.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740550969,0.06394,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740551396,0.15929,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740552245,0.16029,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740553185,0.15929,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740553361,0.16029,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740557390,0.06494,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740557779,0.1587,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740561645,0.26800644,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740561888,0.18055306,93601.0,93600.0,0.00140898]
["bitfinex","BTCUSD",1764740562009,0.18055306,93601.0,93573.0,0.21373592]
["bitfinex","BTCUSD",1764740562010,0.01068604,93580.0,93577.0,0.03797931]
["bitfinex","BTCUSD",1764740562213,0.01068695,93572.0,93569.0,0.03797931]
["bitfinex","BTCUSD",1764740562420,0.01068695,93572.0,93563.0,0.05700316]
["bitfinex","BTCUSD",1764740562421,0.2244285,93571.0,93568.0,0.03797931]
["bitfinex","BTCUSD",1764740562651,0.04576,93579.0,93572.0,0.21373915]
["bitfinex","BTCUSD",1764740562859,0.01068627,93578.0,93570.0,0.26087347]
["bitfinex","BTCUSD",1764740563059,0.01068638,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764740563231,0.0106865,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764740563433,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764740563746,0.0106865,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764740563965,0.00040491,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764740564174,0.00040491,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764740565137,0.00140491,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764740565283,0.01109118,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764740565623,0.00140491,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764740565872,0.01209118,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764740566984,0.00140491,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764740567157,0.00140491,93578.0,93576.0,0.21372816]
["bitfinex","BTCUSD",1764740567363,0.00140491,93578.0,93577.0,0.02086]
["bitfinex","BTCUSD",1764740567525,0.00040491,93578.0,93577.0,0.02086]
["bitfinex","BTCUSD",1764740567941,0.00140491,93578.0,93577.0,0.04172]
["bitfinex","BTCUSD",1764740568148,0.00999999,93620.0,93610.0,0.02155608]
["bitfinex","BTCUSD",1764740568149,0.04576,93617.0,93610.0,0.02155608]
["bitfinex","BTCUSD",1764740568364,0.05918,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740568873,0.09694862,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740569584,0.00567862,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740570478,0.001,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740570686,0.001,93611.0,93610.0,0.0592103]
["bitfinex","BTCUSD",1764740571337,0.001,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740571541,0.06018,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740572239,0.001,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740572677,0.00153369,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740572876,0.00053369,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740573256,0.33927379,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740574667,0.34027379,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740575686,0.36212685,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740576254,0.34027379,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740576889,0.36212685,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740577247,0.36112685,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740577428,0.36312685,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740577746,0.36412685,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740579518,0.34227379,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740579719,0.74964984,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740579952,0.72779678,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740580301,0.74964984,93611.0,93610.0,4.03e-05]
["bitfinex","BTCUSD",1764740580836,0.74964984,93611.0,93576.0,0.05692261]
["bitfinex","BTCUSD",1764740580837,0.21372773,93577.0,93576.0,0.05692261]
["bitfinex","BTCUSD",1764740581037,0.21372773,93577.0,93576.0,0.05704399]
["bitfinex","BTCUSD",1764740581236,0.03304,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740581454,0.24676773,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740582055,0.24676773,93577.0,93576.0,0.00112138]
["bitfinex","BTCUSD",1764740582486,0.33903773,93577.0,93576.0,0.00112138]
["bitfinex","BTCUSD",1764740583078,0.03304,93577.0,93576.0,0.00112138]
["bitfinex","BTCUSD",1764740583674,0.03304,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740583675,0.24676773,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740584093,0.33903773,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740584307,0.33903773,93577.0,93576.0,0.00212138]
["bitfinex","BTCUSD",1764740584551,0.36089079,93577.0,93576.0,0.00212138]
["bitfinex","BTCUSD",1764740584723,0.36089079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740585033,0.36089079,93577.0,93576.0,0.00112138]
["bitfinex","BTCUSD",1764740585235,0.36089079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740585684,0.36089079,93577.0,93576.0,0.00112138]
["bitfinex","BTCUSD",1764740586748,0.42341378,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740587126,0.36189079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740587530,0.36289079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740587800,0.34103773,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740587930,0.36189079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740588134,0.36389079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740588584,0.36289079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740588974,0.36389079,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740589551,0.49758715,93577.0,93576.0,0.00012138]
["bitfinex","BTCUSD",1764740589980,0.40456072,93577.0,93576.0,1.38e-06]
["bitfinex","BTCUSD",1764740590261,0.23560135,93568.0,93567.0,0.00115829]
["bitfinex","BTCUSD",1764740590578,0.29025135,93568.0,93567.0,0.0015632]
["bitfinex","BTCUSD",1764740590920,0.39912024,93568.0,93567.0,0.0015632]
["bitfinex","BTCUSD",1764740591869,0.40012024,93568.0,93567.0,0.0015632]
["bitfinex","BTCUSD",1764740594801,0.46264323,93568.0,93567.0,0.0015632]
["bitfinex","BTCUSD",1764740596130,0.21380998,93541.0,93540.0,0.0004]
["bitfinex","BTCUSD",1764740596346,0.04105476,93541.0,93540.0,0.0004]
["bitfinex","BTCUSD",1764740596546,0.04105476,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740596547,0.00040476,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740597547,0.00040476,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740598081,0.05924476,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740598227,0.36050474,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740598627,0.14669476,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740598861,0.36050474,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740599257,0.46070457,93541.0,93540.0,0.00316323]
["bitfinex","BTCUSD",1764740600392,0.36050474,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740600546,0.3823578,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740600768,0.3823578,93541.0,93540.0,0.00216323]
["bitfinex","BTCUSD",1764740600968,0.44488079,93541.0,93540.0,0.00216323]
["bitfinex","BTCUSD",1764740601577,0.74602773,93541.0,93540.0,0.00216323]
["bitfinex","BTCUSD",1764740601782,0.87758585,93541.0,93540.0,0.00216323]
["bitfinex","BTCUSD",1764740602489,0.87758585,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740602693,0.87858585,93541.0,93540.0,0.00116323]
["bitfinex","BTCUSD",1764740603016,0.70146474,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740603332,0.78684079,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740603551,0.36250474,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740605937,0.3843578,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740606778,0.40094736,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740606990,0.39994736,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740607191,0.39894736,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740607393,0.46247035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740607589,0.46347035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740608975,0.46147035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740609174,0.46247035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740609381,0.46347035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740610830,0.78647035,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740611031,0.79205278,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740612002,0.79205195,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740615262,0.75360933,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740615424,0.79242239,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740618719,0.79242433,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740620125,0.77057127,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740620653,0.79242433,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740621880,0.90212939,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740622464,0.88027633,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740622668,0.92507557,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740622869,0.81537051,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740623043,0.79242433,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740624857,0.81539228,93541.0,93540.0,3.23e-06]
["bitfinex","BTCUSD",1764740625921,0.81539228,93541.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740625922,0.62123176,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740626221,0.80619695,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740626425,0.89028695,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740626621,0.8260253,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740627049,0.8270253,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740627460,0.8280253,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740627862,0.85103443,93521.0,93520.0,0.0004]
["bitfinex","BTCUSD",1764740628079,0.29825463,93511.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764740628304,0.35575817,93511.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764740628520,0.21394454,93483.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740628731,0.08137,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740629158,0.16546,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740629318,0.16586426,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740629528,0.18771732,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740629735,0.2723072,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740629965,0.18771732,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740631379,0.37981147,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764740631620,0.37981147,93481.0,93464.0,0.2353833]
["bitfinex","BTCUSD",1764740631621,0.01069884,93468.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764740631831,0.05528,93461.0,93458.0,0.02765999]
["bitfinex","BTCUSD",1764740632064,0.05339942,93463.0,93458.0,0.02765999]
["bitfinex","BTCUSD",1764740632268,0.0427,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764740632429,0.25668842,93463.0,93462.0,0.00220706]
["bitfinex","BTCUSD",1764740632632,0.0427,93463.0,93462.0,0.00220706]
["bitfinex","BTCUSD",1764740633816,0.0427,93463.0,93458.0,0.04000999]
["bitfinex","BTCUSD",1764740634070,0.05339942,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740634856,0.26738784,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740635058,0.32266784,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740635467,0.09798,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740638156,0.0427,93463.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740639757,0.01069919,93465.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740640100,0.21398825,93464.0,93462.0,0.002]
["bitfinex","BTCUSD",1764740641200,0.22469401,93461.0,93458.0,0.04631]
["bitfinex","BTCUSD",1764740641919,0.01069965,93461.0,93458.0,0.04631]
["bitfinex","BTCUSD",1764740642150,0.2246834,93465.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764740642346,0.04288,93476.0,93470.0,0.25]
["bitfinex","BTCUSD",1764740642745,0.04288,93476.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764740642947,0.05357793,93476.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764740643110,0.05357793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740643313,0.01069804,93475.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1764740643513,0.26753813,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740643751,0.05357793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740644144,0.02649426,93481.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764740644389,0.01069781,93477.0,93472.0,0.21396777]
["bitfinex","BTCUSD",1764740644565,0.01069781,93477.0,93470.0,0.25]
["bitfinex","BTCUSD",1764740644566,0.01069793,93476.0,93470.0,0.25]
["bitfinex","BTCUSD",1764740644785,0.01069816,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740644987,0.01069781,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740645189,0.01069793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740645411,0.05093109,93475.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740645557,0.05093109,93475.0,93472.0,0.01169839]
["bitfinex","BTCUSD",1764740645747,0.14571913,93475.0,93472.0,0.001]
["bitfinex","BTCUSD",1764740645959,0.05523,93473.0,93472.0,0.001]
["bitfinex","BTCUSD",1764740646184,0.21396781,93472.0,93471.0,0.017]
["bitfinex","BTCUSD",1764740646386,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740646581,0.01069873,93469.0,93466.0,0.017]
["bitfinex","BTCUSD",1764740646830,0.01069884,93468.0,93467.0,0.017]
["bitfinex","BTCUSD",1764740647035,0.09900884,93468.0,93467.0,0.017]
["bitfinex","BTCUSD",1764740647208,0.19705884,93468.0,93467.0,0.017]
["bitfinex","BTCUSD",1764740647409,0.19705884,93468.0,93435.0,0.0951482]
["bitfinex","BTCUSD",1764740647410,0.22469408,93461.0,93454.0,0.01092693]
["bitfinex","BTCUSD",1764740647659,0.22469408,93461.0,93459.0,0.017]
["bitfinex","BTCUSD",1764740648262,0.01069965,93461.0,93459.0,0.017]
["bitfinex","BTCUSD",1764740648484,0.01069953,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740648703,0.22469186,93462.0,93459.0,0.017]
["bitfinex","BTCUSD",1764740648920,0.15514293,93463.0,93459.0,0.02]
["bitfinex","BTCUSD",1764740649128,0.26922529,93460.0,93459.0,0.02]
["bitfinex","BTCUSD",1764740649345,0.26922529,93460.0,93459.0,0.003]
["bitfinex","BTCUSD",1764740649569,0.22469962,93459.0,93456.0,0.017]
["bitfinex","BTCUSD",1764740649795,0.22469945,93459.0,93456.0,0.017]
["bitfinex","BTCUSD",1764740650247,0.0107001,93457.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740650471,0.01069987,93459.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764740650936,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740651167,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764740651395,0.22469417,93461.0,93459.0,0.003]
["bitfinex","BTCUSD",1764740651616,0.31300275,93461.0,93456.0,0.22470306]
["bitfinex","BTCUSD",1764740651847,0.31300275,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764740652147,0.01069987,93459.0,93454.0,0.02792693]
["bitfinex","BTCUSD",1764740652393,0.09805,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740652838,0.18636,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740653525,0.09805,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740653756,0.11946889,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740653967,0.20777889,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740654414,0.20777889,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740654853,0.09805,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740655293,1.12764722,93490.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764740655294,0.01069896,93467.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764740655530,0.01069999,93458.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740655749,0.0107001,93457.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740655973,0.21400644,93456.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740656193,0.04282,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740656409,0.18636,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740656632,0.09805,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740656846,0.04282,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740657062,0.01069953,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740657311,0.01069953,93462.0,93461.0,0.0341]
["bitfinex","BTCUSD",1764740658615,0.01069987,93459.0,93454.0,0.22493384]
["bitfinex","BTCUSD",1764740658831,0.01069999,93458.0,93454.0,0.22493384]
["bitfinex","BTCUSD",1764740659037,0.04282,93455.0,93454.0,0.22493384]
["bitfinex","BTCUSD",1764740659392,0.0107001,93457.0,93454.0,0.22493384]
["bitfinex","BTCUSD",1764740659590,0.01069953,93462.0,93455.0,0.22470483]
["bitfinex","BTCUSD",1764740659776,0.01069953,93462.0,93457.0,0.21400101]
["bitfinex","BTCUSD",1764740659986,0.01069965,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764740660384,0.01069965,93461.0,93457.0,0.0448001]
["bitfinex","BTCUSD",1764740660587,0.01069896,93467.0,93460.0,0.25]
["bitfinex","BTCUSD",1764740660790,0.0106993,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740660990,0.2246895,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740661627,0.01069953,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740662059,0.01069965,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740662519,0.01069976,93460.0,93457.0,0.0341]
["bitfinex","BTCUSD",1764740662711,0.21400632,93456.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740662947,0.06531,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740663151,0.15362,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740663739,0.06531,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740664841,0.15362,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740665711,0.06531,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740665915,0.22470373,93457.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740666123,0.01069999,93458.0,93454.0,0.01192693]
["bitfinex","BTCUSD",1764740666358,0.08831,93463.0,93454.0,0.01192693]
["bitfinex","BTCUSD",1764740666359,0.01069942,93463.0,93456.0,0.21400296]
["bitfinex","BTCUSD",1764740666695,0.22469406,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764740666898,0.01069976,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764740667297,0.01069976,93460.0,93455.0,0.22470565]
["bitfinex","BTCUSD",1764740667298,0.21399758,93459.0,93455.0,0.22470565]
["bitfinex","BTCUSD",1764740667497,0.22469745,93459.0,93455.0,0.22470565]
["bitfinex","BTCUSD",1764740667855,0.01069987,93459.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764740668375,0.21400445,93456.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740668707,0.08716306,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740668914,0.17547306,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740669451,0.23799605,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740669660,0.17547306,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740669856,0.15362,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740670691,0.06531,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740672540,0.08831,93473.0,93460.0,0.25]
["bitfinex","BTCUSD",1764740672715,0.08831,93473.0,93461.0,0.22469044]
["bitfinex","BTCUSD",1764740672716,0.01069907,93466.0,93461.0,0.22469044]
["bitfinex","BTCUSD",1764740672922,0.22468233,93466.0,93460.0,0.26069976]
["bitfinex","BTCUSD",1764740673144,0.0106993,93464.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740673317,0.01069942,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740673543,0.0106993,93464.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764740673737,0.01069942,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764740673920,0.01069896,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740674122,0.22467524,93469.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740674476,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740675229,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740675626,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740675829,0.01069827,93473.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740675830,0.01069827,93473.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764740676274,0.01069839,93472.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764740676537,0.01069873,93469.0,93465.0,0.017]
["bitfinex","BTCUSD",1764740676704,0.0106985,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740676904,0.01069861,93470.0,93466.0,0.02769907]
["bitfinex","BTCUSD",1764740677315,0.01069839,93472.0,93466.0,0.02769907]
["bitfinex","BTCUSD",1764740677515,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740677896,0.01069861,93470.0,93465.0,0.22468189]
["bitfinex","BTCUSD",1764740678101,0.01069861,93470.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740678102,0.01069919,93465.0,93461.0,0.03209]
["bitfinex","BTCUSD",1764740678307,0.01069919,93465.0,93451.0,0.323]
["bitfinex","BTCUSD",1764740678308,0.05485,93462.0,93451.0,0.323]
["bitfinex","BTCUSD",1764740678482,0.07014,93455.0,93453.0,0.017]
["bitfinex","BTCUSD",1764740678823,0.07014,93455.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764740679129,0.07014,93455.0,93445.0,0.04631]
["bitfinex","BTCUSD",1764740679330,0.15618,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764740679505,0.15618,93455.0,93445.0,0.05701148]
["bitfinex","BTCUSD",1764740679710,0.15618,93455.0,93454.0,0.00222648]
["bitfinex","BTCUSD",1764740680270,0.15618,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740680483,0.15618,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740682362,0.07014,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740683129,0.01529,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740684584,0.07206,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740685111,0.15221,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740686466,0.07206,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740687516,0.21399464,93461.0,93454.0,0.01192693]
["bitfinex","BTCUSD",1764740687727,0.01069999,93458.0,93454.0,0.06880693]
["bitfinex","BTCUSD",1764740687920,0.0107001,93457.0,93454.0,0.01192693]
["bitfinex","BTCUSD",1764740688162,0.31328674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740688588,0.39343674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740689016,0.39343674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740689465,0.39343674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740689466,0.17943,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740689626,0.17943,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740690022,0.17943,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740690263,0.22469766,93459.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740690264,0.00040426,93481.0,93475.0,0.21396057]
["bitfinex","BTCUSD",1764740690460,0.00040426,93481.0,93480.0,0.3012995]
["bitfinex","BTCUSD",1764740690666,0.00040426,93481.0,93480.0,0.3610795]
["bitfinex","BTCUSD",1764740690890,0.00040426,93481.0,93480.0,0.6840795]
["bitfinex","BTCUSD",1764740691781,0.00040426,93481.0,93480.0,0.6242995]
["bitfinex","BTCUSD",1764740692376,0.00040426,93481.0,93480.0,0.6262995]
["bitfinex","BTCUSD",1764740692587,0.00040426,93481.0,93480.0,0.35347]
["bitfinex","BTCUSD",1764740692793,0.00040426,93481.0,93480.0,0.34]
["bitfinex","BTCUSD",1764740693008,0.00040426,93481.0,93480.0,0.344]
["bitfinex","BTCUSD",1764740693376,0.00040426,93481.0,93480.0,0.343]
["bitfinex","BTCUSD",1764740693891,0.00040426,93481.0,93480.0,0.34]
["bitfinex","BTCUSD",1764740694087,0.00040426,93481.0,93480.0,0.342]
["bitfinex","BTCUSD",1764740694314,0.00040426,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1764740694315,0.05717426,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1764740694496,0.27112147,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1764740695748,0.35127147,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1764740696491,0.40637945,93481.0,93480.0,0.002]
["bitfinex","BTCUSD",1764740696701,0.40637945,93481.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740696702,0.21400674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740696903,0.26805674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740697109,0.34820674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740697912,0.34820674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740698891,0.26805674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740699092,0.04251,93456.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740699778,0.25651486,93456.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740699983,0.05677,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740700187,0.21400674,93455.0,93454.0,0.00122648]
["bitfinex","BTCUSD",1764740700627,0.27077674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740700828,0.05677,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740701266,0.27077674,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740702127,0.42719518,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740702332,0.44904824,93455.0,93454.0,0.00022648]
["bitfinex","BTCUSD",1764740702533,0.44904824,93455.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764740702534,0.2140388,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764740702706,0.28972186,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764740702935,0.36987186,93441.0,93440.0,0.0004]
["bitfinex","BTCUSD",1764740703148,0.36987186,93441.0,93440.0,0.00079641]
["bitfinex","BTCUSD",1764740703149,0.4598943,93441.0,93440.0,0.00079641]
["bitfinex","BTCUSD",1764740703705,0.46029831,93441.0,93440.0,0.00079641]
["bitfinex","BTCUSD",1764740703904,0.5228213,93441.0,93440.0,0.00079641]
["bitfinex","BTCUSD",1764740704970,0.5238213,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740705409,0.34842281,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740705789,0.37327587,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740706006,0.37127587,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740706423,0.37327587,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740706596,0.35142281,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740707646,0.43960435,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740707775,0.46145741,93441.0,93440.0,0.00049641]
["bitfinex","BTCUSD",1764740708180,0.5239804,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740708898,0.43579886,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740709330,0.37327587,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740709478,0.35142281,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740711079,0.00340401,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740711290,0.00340401,93441.0,93440.0,0.44907641]
["bitfinex","BTCUSD",1764740711469,0.00340401,93441.0,93440.0,0.47082564]
["bitfinex","BTCUSD",1764740711607,0.00240401,93441.0,93440.0,0.87082564]
["bitfinex","BTCUSD",1764740712009,0.00040401,93441.0,93440.0,0.87082564]
["bitfinex","BTCUSD",1764740712430,0.00040401,93441.0,93440.0,0.87382564]
["bitfinex","BTCUSD",1764740712632,0.00040401,93441.0,93440.0,0.84907641]
["bitfinex","BTCUSD",1764740712840,0.00040401,93441.0,93440.0,0.87082564]
["bitfinex","BTCUSD",1764740713048,0.00040401,93441.0,93440.0,0.87382564]
["bitfinex","BTCUSD",1764740713423,0.00040401,93441.0,93440.0,0.83507641]
["bitfinex","BTCUSD",1764740713609,0.00040401,93441.0,93440.0,0.79626641]
["bitfinex","BTCUSD",1764740713920,0.00040401,93441.0,93440.0,0.79726641]
["bitfinex","BTCUSD",1764740714347,0.00040401,93441.0,93440.0,0.79626641]
["bitfinex","BTCUSD",1764740714677,0.00040401,93441.0,93440.0,0.79726641]
["bitfinex","BTCUSD",1764740714892,0.00040401,93441.0,93440.0,0.79426641]
["bitfinex","BTCUSD",1764740715090,0.00040401,93441.0,93440.0,0.79326641]
["bitfinex","BTCUSD",1764740715507,0.00040401,93441.0,93440.0,0.39326641]
["bitfinex","BTCUSD",1764740715708,0.00040401,93441.0,93440.0,0.39526641]
["bitfinex","BTCUSD",1764740715972,0.13265401,93441.0,93440.0,0.00209641]
["bitfinex","BTCUSD",1764740716111,0.17053355,93441.0,93440.0,0.00209641]
["bitfinex","BTCUSD",1764740716356,0.17053355,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740716500,0.13265401,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740716705,0.13265401,93441.0,93440.0,0.00209641]
["bitfinex","BTCUSD",1764740717715,0.15450707,93441.0,93440.0,0.00209641]
["bitfinex","BTCUSD",1764740717988,0.15450707,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740718448,0.15297446,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740718697,0.15197446,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740718942,0.15297446,93441.0,93440.0,9.641e-05]
["bitfinex","BTCUSD",1764740719163,0.22472376,93449.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764740719396,0.01070125,93447.0,93442.0,0.22473732]
["bitfinex","BTCUSD",1764740719629,0.01070148,93445.0,93441.0,4.034e-05]
["bitfinex","BTCUSD",1764740719850,0.01070113,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764740720022,0.01070125,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764740720169,0.01070125,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764740720601,0.082,93459.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764740720890,0.04156,93469.0,93467.0,0.21397917]
["bitfinex","BTCUSD",1764740721021,0.04156,93469.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740721022,0.01069884,93468.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740721209,0.22467585,93468.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740721409,0.04156,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740721759,0.05225873,93469.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740722157,0.04156,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740722570,0.05225873,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740722748,0.04156,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740722954,0.04156,93469.0,93467.0,0.21397926]
["bitfinex","BTCUSD",1764740723165,0.22467686,93468.0,93462.0,0.22468954]
["bitfinex","BTCUSD",1764740723517,0.01069896,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740723665,0.01069861,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740723871,0.01069873,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740724070,0.01069873,93469.0,93465.0,0.22468226]
["bitfinex","BTCUSD",1764740724267,0.26622916,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740724494,0.26622916,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740724698,0.0522585,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764740724893,0.0522585,93471.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740724894,0.0522585,93471.0,93461.0,0.22469219]
["bitfinex","BTCUSD",1764740725098,0.1342585,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740725306,0.1342585,93471.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740725757,0.01069861,93470.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740725964,0.01069896,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740726166,0.06094896,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740726483,0.08013564,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740726662,0.08013564,93466.0,93454.0,0.03344]
["bitfinex","BTCUSD",1764740726663,0.05025,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764740726863,0.01069953,93462.0,93454.0,0.03344]
["bitfinex","BTCUSD",1764740727091,0.05025,93463.0,93454.0,0.03344]
["bitfinex","BTCUSD",1764740727092,0.05025,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764740727289,0.01069861,93470.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740727551,0.01069781,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740727715,0.05225793,93476.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764740727941,0.04156,93476.0,93474.0,0.21396324]
["bitfinex","BTCUSD",1764740728157,0.22464655,93481.0,93474.0,0.2246614]
["bitfinex","BTCUSD",1764740728356,0.04156,93475.0,93471.0,0.21396819]
["bitfinex","BTCUSD",1764740728756,0.01069816,93474.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740728951,0.05025,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740729305,0.13225,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740730011,0.15410306,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740730216,0.23358605,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740730395,0.23484504,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740730593,0.23584504,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740731021,0.23484504,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740731240,0.30696046,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740731410,0.65281352,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740732212,0.65481352,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740732410,0.65381352,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740732613,0.65937359,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740732817,0.66037359,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740733417,0.65837359,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740733620,0.66137359,93472.0,93471.0,4.034e-05]
["bitfinex","BTCUSD",1764740735133,0.66137359,93472.0,93435.0,0.00023801]
["bitfinex","BTCUSD",1764740735134,0.21405017,93437.0,93435.0,0.00023801]
["bitfinex","BTCUSD",1764740735344,0.21405017,93437.0,93435.0,0.00028476]
["bitfinex","BTCUSD",1764740735345,0.07741,93436.0,93435.0,0.00028476]
["bitfinex","BTCUSD",1764740736225,0.07796,93446.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764740736426,0.01070148,93445.0,93440.0,0.25]
["bitfinex","BTCUSD",1764740736559,0.01070159,93444.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764740737352,0.01070205,93440.0,93435.0,0.00128476]
["bitfinex","BTCUSD",1764740737503,0.01070205,93440.0,93435.0,0.2250399]
["bitfinex","BTCUSD",1764740737707,0.22474246,93441.0,93435.0,0.2250399]
["bitfinex","BTCUSD",1764740737708,0.03883,93464.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764740737868,0.03883,93464.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764740738073,0.25552096,93475.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764740738074,0.04156,93475.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764740738274,0.01069839,93472.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764740738479,0.0106985,93471.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764740738677,0.0106985,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764740738937,0.0106985,93471.0,93466.0,0.22467859]
["bitfinex","BTCUSD",1764740739144,0.01069884,93468.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1764740739385,0.04821,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740739835,0.02737953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740740238,0.02737953,93462.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740740640,0.02737953,93462.0,93459.0,0.01174662]
["bitfinex","BTCUSD",1764740740838,0.02737953,93462.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740741039,0.02737953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740741239,0.04821,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740741445,0.13336008,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740741623,0.21267008,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740742028,0.23452314,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740742766,0.22842884,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740742974,0.22842884,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740743281,0.23042884,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740743680,0.22942884,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740743883,0.23142884,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740744594,0.14627876,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740746523,0.21436731,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740747781,0.21436705,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740751430,0.15184406,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740751831,0.14627876,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740752419,0.15184292,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740753035,0.2394253,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740753442,0.30194829,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740754886,0.21436591,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740755739,0.15184292,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740756603,0.12998986,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740756804,0.15184292,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740757049,0.19251285,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740757252,0.62901528,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740758504,0.62801528,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740758672,0.62701528,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740758975,0.62901528,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740759151,0.65108392,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740759539,0.65208392,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740761724,0.1530585,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740761925,0.1244257,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740762241,0.003,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740762714,0.002,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740762954,0.001,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740763358,0.01069953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740763644,0.22468498,93465.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740763845,0.01069942,93463.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740764194,0.01069884,93468.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740764195,0.00111751,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740764582,0.00111751,93467.0,93465.0,0.21398204]
["bitfinex","BTCUSD",1764740764824,0.00111751,93467.0,93465.0,0.21318356]
["bitfinex","BTCUSD",1764740765371,0.00111751,93467.0,93466.0,0.05147]
["bitfinex","BTCUSD",1764740765634,0.00111751,93467.0,93466.0,0.10343]
["bitfinex","BTCUSD",1764740765810,0.00211751,93467.0,93466.0,0.12517923]
["bitfinex","BTCUSD",1764740765963,0.00211751,93467.0,93466.0,0.10343]
["bitfinex","BTCUSD",1764740766167,0.00311751,93467.0,93466.0,0.10343]
["bitfinex","BTCUSD",1764740766994,0.00211751,93467.0,93466.0,0.10343]
["bitfinex","BTCUSD",1764740767602,0.00111751,93467.0,93466.0,0.10343]
["bitfinex","BTCUSD",1764740767981,0.00111751,93467.0,93466.0,0.05147]
["bitfinex","BTCUSD",1764740768388,0.00111751,93467.0,93466.0,0.05247]
["bitfinex","BTCUSD",1764740768991,0.00111751,93467.0,93466.0,0.07421923]
["bitfinex","BTCUSD",1764740770619,0.00111751,93467.0,93466.0,0.05247]
["bitfinex","BTCUSD",1764740771410,0.00111751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740771635,0.11755751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740772486,0.1389764,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740772694,0.213993,93461.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740772897,0.01069953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740773128,0.21399024,93463.0,93460.0,0.0608]
["bitfinex","BTCUSD",1764740773324,0.01069942,93463.0,93460.0,0.01364]
["bitfinex","BTCUSD",1764740773825,0.01069942,93463.0,93460.0,0.02433976]
["bitfinex","BTCUSD",1764740773983,0.01069942,93463.0,93460.0,0.01364]
["bitfinex","BTCUSD",1764740774188,0.01069953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740774568,0.01069942,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764740775508,0.01069953,93462.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740775909,0.01069953,93462.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740776095,0.0106993,93464.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764740776517,0.01069942,93463.0,93460.0,0.001]
["bitfinex","BTCUSD",1764740776880,0.01069942,93463.0,93459.0,0.22474384]
["bitfinex","BTCUSD",1764740777726,0.01069953,93462.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740777932,0.01069942,93463.0,93459.0,0.22474404]
["bitfinex","BTCUSD",1764740778263,0.01069919,93465.0,93459.0,0.22474404]
["bitfinex","BTCUSD",1764740778382,0.01054726,93465.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740778586,0.01054726,93465.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740778587,0.0106993,93464.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740778785,0.0106993,93464.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740779038,0.00111751,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740779558,0.0694,93466.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740779898,0.04704,93465.0,93464.0,0.22468376]
["bitfinex","BTCUSD",1764740780103,0.00111751,93467.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1764740780344,0.00111751,93467.0,93466.0,0.26114155]
["bitfinex","BTCUSD",1764740780762,0.00111751,93467.0,93465.0,0.21398368]
["bitfinex","BTCUSD",1764740780965,0.03728751,93467.0,93466.0,0.01696]
["bitfinex","BTCUSD",1764740781137,0.00111751,93467.0,93466.0,0.01696]
["bitfinex","BTCUSD",1764740781726,0.00111751,93467.0,93466.0,0.06412]
["bitfinex","BTCUSD",1764740782375,0.00111751,93467.0,93466.0,0.13782923]
["bitfinex","BTCUSD",1764740782593,0.00111751,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764740782793,0.08432751,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764740783004,0.36770677,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764740783446,0.00111751,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764740783680,0.00111751,93467.0,93466.0,0.04916]
["bitfinex","BTCUSD",1764740784109,0.00111751,93467.0,93466.0,0.002]
["bitfinex","BTCUSD",1764740784561,0.00111751,93467.0,93465.0,0.21398195]
["bitfinex","BTCUSD",1764740784978,0.00111751,93467.0,93461.0,0.2416508]
["bitfinex","BTCUSD",1764740784979,0.04798647,93467.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764740785129,0.04798647,93467.0,93451.0,0.53701485]
["bitfinex","BTCUSD",1764740785130,0.01069942,93463.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740785331,0.22468124,93466.0,93460.0,0.26696]
["bitfinex","BTCUSD",1764740785558,0.01069919,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764740785934,0.01069919,93465.0,93461.0,0.22469047]
["bitfinex","BTCUSD",1764740786132,0.01069919,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740787558,0.22468124,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740787559,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740788325,0.01069942,93463.0,93460.0,0.01696]
["bitfinex","BTCUSD",1764740788502,0.26103439,93461.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740788709,0.04704,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740789055,0.11644,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740789743,0.11644,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740789900,0.11644,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740791345,0.11644,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740793721,0.0106993,93464.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740793722,0.01069793,93476.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740793927,0.01181647,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740794099,0.01069907,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740794300,0.00111751,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740794504,0.00111751,93467.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740795712,0.00111751,93467.0,93460.0,0.48095425]
["bitfinex","BTCUSD",1764740795713,0.00111751,93467.0,93461.0,0.22469043]
["bitfinex","BTCUSD",1764740795888,0.00111751,93467.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740796095,0.00111751,93467.0,93465.0,0.001]
["bitfinex","BTCUSD",1764740796302,0.00111751,93467.0,93465.0,0.21498178]
["bitfinex","BTCUSD",1764740797290,0.00111751,93467.0,93466.0,0.04559]
["bitfinex","BTCUSD",1764740797492,0.00111751,93467.0,93466.0,0.09118]
["bitfinex","BTCUSD",1764740798319,0.00111751,93467.0,93466.0,0.11292923]
["bitfinex","BTCUSD",1764740798542,0.00111751,93467.0,93466.0,0.09118]
["bitfinex","BTCUSD",1764740798942,0.00111751,93467.0,93466.0,0.09218]
["bitfinex","BTCUSD",1764740801587,0.00111751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740801784,0.04921751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740802035,0.33378677,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740802231,0.21509677,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740802436,0.00111751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740803588,0.00111751,93467.0,93466.0,0.13144738]
["bitfinex","BTCUSD",1764740803791,0.00111751,93467.0,93466.0,0.11069815]
["bitfinex","BTCUSD",1764740804191,0.00111751,93467.0,93466.0,0.0893]
["bitfinex","BTCUSD",1764740804405,0.00111751,93467.0,93466.0,0.001]
["bitfinex","BTCUSD",1764740804616,0.00111751,93467.0,93459.0,0.01074662]
["bitfinex","BTCUSD",1764740804617,0.21399465,93461.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740804768,0.11869,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740806973,0.11869,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740807721,0.1177,93460.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740808061,0.1177,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740808927,0.33169529,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740809128,0.1177,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740809754,0.33169529,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740810371,0.04711,93460.0,93459.0,0.00104675]
["bitfinex","BTCUSD",1764740810870,0.02141889,93466.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764740811293,0.02141889,93466.0,93459.0,0.01174662]
["bitfinex","BTCUSD",1764740811496,0.0481,93463.0,93460.0,0.22469351]
["bitfinex","BTCUSD",1764740811698,0.0481,93463.0,93461.0,0.21399147]
["bitfinex","BTCUSD",1764740812213,0.02141889,93466.0,93463.0,0.22468667]
["bitfinex","BTCUSD",1764740812550,0.07059,93465.0,93463.0,0.22468667]
["bitfinex","BTCUSD",1764740812755,0.0481,93464.0,93463.0,0.22468667]
["bitfinex","BTCUSD",1764740812962,0.0481,93464.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740814156,0.02141889,93466.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764740814513,0.23540046,93466.0,93459.0,4.675e-05]
["bitfinex","BTCUSD",1764740814713,0.02141889,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764740814914,0.02141889,93466.0,93459.0,0.22474233]
["bitfinex","BTCUSD",1764740814915,0.0481,93460.0,93459.0,0.22474233]
["bitfinex","BTCUSD",1764740815509,0.03565751,93467.0,93464.0,0.22468543]
["bitfinex","BTCUSD",1764740815852,0.10624751,93467.0,93466.0,0.21398155]
["bitfinex","BTCUSD",1764740816282,0.0481,93465.0,93464.0,0.22468543]
["bitfinex","BTCUSD",1764740816686,0.11869,93465.0,93464.0,0.22468543]
["bitfinex","BTCUSD",1764740818777,0.11869,93465.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740819295,0.0481,93465.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764740819484,0.0481,93465.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764740819683,0.0481,93465.0,93460.0,0.21399308]
["bitfinex","BTCUSD",1764740819684,0.0481,93464.0,93460.0,0.21399308]
["bitfinex","BTCUSD",1764740819989,0.03565751,93467.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740820202,0.03565751,93467.0,93466.0,0.04514]
["bitfinex","BTCUSD",1764740820203,0.00111751,93467.0,93466.0,0.04514]
["bitfinex","BTCUSD",1764740820767,0.00111751,93467.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740821471,0.00111751,93467.0,93466.0,0.11302923]
["bitfinex","BTCUSD",1764740822056,0.00111751,93467.0,93466.0,0.51302923]
["bitfinex","BTCUSD",1764740822228,0.00111751,93467.0,93466.0,0.49128]
["bitfinex","BTCUSD",1764740822457,0.00111751,93467.0,93466.0,0.51302923]
["bitfinex","BTCUSD",1764740822639,0.00111751,93467.0,93466.0,0.44614]
["bitfinex","BTCUSD",1764740823618,0.00111751,93467.0,93466.0,0.41696]
["bitfinex","BTCUSD",1764740824489,0.00111751,93467.0,93466.0,0.01696]
["bitfinex","BTCUSD",1764740824840,0.00111751,93467.0,93466.0,0.01896]
["bitfinex","BTCUSD",1764740825273,0.00111751,93467.0,93466.0,0.01696]
["bitfinex","BTCUSD",1764740825487,0.00111751,93467.0,93465.0,0.21398384]
["bitfinex","BTCUSD",1764740825652,0.00111751,93467.0,93466.0,0.01796]
["bitfinex","BTCUSD",1764740826509,0.00111751,93467.0,93466.0,0.12059815]
["bitfinex","BTCUSD",1764740826686,0.00111751,93467.0,93466.0,0.14134738]
["bitfinex","BTCUSD",1764740827264,0.00111751,93467.0,93466.0,0.46434738]
["bitfinex","BTCUSD",1764740827459,0.00111751,93467.0,93466.0,0.4212]
["bitfinex","BTCUSD",1764740827719,0.00111751,93467.0,93466.0,0.44294923]
["bitfinex","BTCUSD",1764740828086,0.00111751,93467.0,93466.0,0.44394923]
["bitfinex","BTCUSD",1764740828437,0.00111751,93467.0,93466.0,0.44294923]
["bitfinex","BTCUSD",1764740828799,0.00111751,93467.0,93466.0,0.44494923]
["bitfinex","BTCUSD",1764740829619,0.00111751,93467.0,93466.0,0.84494923]
["bitfinex","BTCUSD",1764740832188,0.00111751,93467.0,93466.0,0.84594923]
["bitfinex","BTCUSD",1764740833594,0.00111751,93467.0,93466.0,0.84394923]
["bitfinex","BTCUSD",1764740833835,0.00111751,93467.0,93466.0,0.76862]
["bitfinex","BTCUSD",1764740834047,0.00111751,93467.0,93466.0,0.80732923]
["bitfinex","BTCUSD",1764740834449,0.00111751,93467.0,93466.0,0.84794923]
["bitfinex","BTCUSD",1764740834692,0.00111751,93467.0,93466.0,0.8262]
["bitfinex","BTCUSD",1764740834896,0.00111751,93467.0,93466.0,0.84794923]
["bitfinex","BTCUSD",1764740835072,0.00111751,93467.0,93466.0,0.8262]
["bitfinex","BTCUSD",1764740835301,0.00111751,93467.0,93466.0,0.84794923]
["bitfinex","BTCUSD",1764740837242,0.00111751,93467.0,93466.0,0.91047222]
["bitfinex","BTCUSD",1764740840814,0.00111751,93467.0,93466.0,1.05687222]
["bitfinex","BTCUSD",1764740841521,0.00111751,93467.0,93466.0,5.98237222]
["bitfinex","BTCUSD",1764740844744,0.21387348,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764740844927,0.01069392,93511.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764740845144,0.01625634,93510.0,93507.0,0.02031]
["bitfinex","BTCUSD",1764740845466,0.0055623,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764740845658,0.05767358,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764740846001,0.01625504,93521.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740846151,0.00556226,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740846553,0.04263,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740846771,0.32995025,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740847172,0.35300383,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740847779,0.35400383,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740847981,0.35300383,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740848986,0.35400383,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740849464,0.35700383,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740849634,0.03261584,93520.0,93519.0,0.01700675]
["bitfinex","BTCUSD",1764740849925,0.00956226,93520.0,93519.0,0.09824675]
["bitfinex","BTCUSD",1764740850130,0.01069175,93530.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764740850353,0.01069198,93528.0,93525.0,0.02031]
["bitfinex","BTCUSD",1764740850568,0.01069221,93526.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764740850768,0.04263,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740850924,0.04819107,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740851247,0.13894413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740852246,0.00556107,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740852450,0.11609107,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740852653,0.13794413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740852862,0.13894413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740853213,0.14094413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740853606,0.13794413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740853811,0.14094413,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740855290,0.14344332,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740855675,0.16649043,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740856495,0.14463737,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740856669,0.12159026,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740856828,0.01106026,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740857417,0.05510026,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740857790,0.05110026,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740857990,0.05410026,93520.0,93519.0,4.675e-05]
["bitfinex","BTCUSD",1764740858300,0.02075315,93520.0,93514.0,0.21387001]
["bitfinex","BTCUSD",1764740858505,0.01069312,93518.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740858711,0.01625431,93517.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764740858928,0.00556107,93516.0,93514.0,0.01696]
["bitfinex","BTCUSD",1764740859162,0.01069312,93518.0,93514.0,0.02765358]
["bitfinex","BTCUSD",1764740859404,0.00556371,93517.0,93514.0,0.02765358]
["bitfinex","BTCUSD",1764740859839,0.00556371,93517.0,93514.0,0.24152359]
["bitfinex","BTCUSD",1764740859986,0.01069301,93519.0,93516.0,0.03523]
["bitfinex","BTCUSD",1764740860200,0.00556372,93518.0,93517.0,0.22455809]
["bitfinex","BTCUSD",1764740860415,0.00155542,93520.0,93519.0,0.24909028]
["bitfinex","BTCUSD",1764740862576,0.00255542,93520.0,93519.0,0.24909028]
["bitfinex","BTCUSD",1764740862933,0.00155542,93520.0,93519.0,0.24909028]
["bitfinex","BTCUSD",1764740863136,0.00255542,93520.0,93519.0,0.24909028]
["bitfinex","BTCUSD",1764740864210,0.00255542,93520.0,93516.0,0.41069335]
["bitfinex","BTCUSD",1764740864411,0.00105623,93520.0,93517.0,0.02765324]
["bitfinex","BTCUSD",1764740864654,0.00105623,93520.0,93518.0,0.21386257]
["bitfinex","BTCUSD",1764740865094,0.00105623,93520.0,93519.0,0.03635]
["bitfinex","BTCUSD",1764740865302,5.623e-05,93520.0,93519.0,0.05773602]
["bitfinex","BTCUSD",1764740865514,5.623e-05,93520.0,93519.0,0.07469602]
["bitfinex","BTCUSD",1764740865741,5.623e-05,93520.0,93519.0,0.13279525]
["bitfinex","BTCUSD",1764740866120,5.623e-05,93520.0,93519.0,0.09644525]
["bitfinex","BTCUSD",1764740866272,5.623e-05,93520.0,93519.0,0.13279525]
["bitfinex","BTCUSD",1764740866273,0.00105623,93520.0,93519.0,0.13279525]
["bitfinex","BTCUSD",1764740866695,0.00105623,93520.0,93519.0,0.11104602]
["bitfinex","BTCUSD",1764740866879,0.00105623,93520.0,93519.0,0.07469602]
["bitfinex","BTCUSD",1764740867886,0.00105623,93520.0,93519.0,0.09644525]
["bitfinex","BTCUSD",1764740868089,0.00105623,93520.0,93519.0,0.07469602]
["bitfinex","BTCUSD",1764740868701,0.00105623,93520.0,93519.0,0.05773602]
["bitfinex","BTCUSD",1764740868926,0.00105623,93520.0,93519.0,0.07469602]
["bitfinex","BTCUSD",1764740870098,0.00105623,93520.0,93519.0,0.01696]
["bitfinex","BTCUSD",1764740870463,0.00255542,93520.0,93519.0,0.01696]
["bitfinex","BTCUSD",1764740871585,0.01069301,93519.0,93514.0,0.22456367]
["bitfinex","BTCUSD",1764740871794,0.01069301,93519.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740872005,0.22455479,93519.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764740872233,0.22455479,93519.0,93516.0,0.01696]
["bitfinex","BTCUSD",1764740872532,0.00141438,93517.0,93516.0,0.01696]
["bitfinex","BTCUSD",1764740873531,0.00141438,93517.0,93514.0,0.22456384]
["bitfinex","BTCUSD",1764740873739,0.01069312,93518.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740873935,0.01069301,93519.0,93515.0,0.02765347]
["bitfinex","BTCUSD",1764740874104,0.03371623,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764740874503,0.04440912,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764740874922,0.00141438,93517.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764740876020,0.00241438,93517.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764740876215,0.00241438,93517.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740876417,0.001,93517.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740877935,0.01069312,93518.0,93515.0,0.02765347]
["bitfinex","BTCUSD",1764740878477,0.001,93517.0,93515.0,0.02765347]
["bitfinex","BTCUSD",1764740879151,0.22455718,93518.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740879392,0.22555718,93518.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740879593,0.22455718,93518.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740879795,0.22455726,93518.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740880151,0.001,93517.0,93515.0,0.01696]
["bitfinex","BTCUSD",1764740880638,0.01169324,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764740880850,0.01169324,93517.0,93516.0,0.01696]
["bitfinex","BTCUSD",1764740881271,0.01069324,93517.0,93516.0,0.01696]
["bitfinex","BTCUSD",1764740881760,0.01069324,93517.0,93488.0,0.07595146]
["bitfinex","BTCUSD",1764740881761,0.01069415,93509.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764740881984,0.01069415,93509.0,93498.0,0.21390688]
["bitfinex","BTCUSD",1764740881985,0.01069495,93502.0,93498.0,0.323]
["bitfinex","BTCUSD",1764740882186,0.22459563,93502.0,93499.0,0.01696]
["bitfinex","BTCUSD",1764740882372,0.22459563,93502.0,93494.0,0.05748258]
["bitfinex","BTCUSD",1764740882373,0.01069587,93494.0,93490.0,0.05748258]
["bitfinex","BTCUSD",1764740882597,0.22461814,93492.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740882714,0.0106961,93492.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740882916,0.01069587,93494.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740883125,0.01069564,93496.0,93491.0,0.2415783]
["bitfinex","BTCUSD",1764740883324,0.01069564,93496.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764740883538,0.01069564,93496.0,93492.0,0.2246175]
["bitfinex","BTCUSD",1764740883732,0.01069564,93496.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764740883945,0.03366,93499.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764740884146,0.03366,93499.0,93496.0,0.22460853]
["bitfinex","BTCUSD",1764740884615,0.03366,93499.0,93498.0,0.001]
["bitfinex","BTCUSD",1764740884801,0.21390533,93500.0,93498.0,0.001]
["bitfinex","BTCUSD",1764740884975,0.04435507,93501.0,93499.0,0.01696]
["bitfinex","BTCUSD",1764740885179,0.25825828,93501.0,93499.0,0.01696]
["bitfinex","BTCUSD",1764740886478,0.03466,93501.0,93499.0,0.01696]
["bitfinex","BTCUSD",1764740886748,0.001,93501.0,93500.0,0.02139037]
["bitfinex","BTCUSD",1764740887169,0.01069564,93496.0,93480.0,0.71394914]
["bitfinex","BTCUSD",1764740887346,0.01069598,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764740887571,0.01069575,93495.0,93490.0,0.47462109]
["bitfinex","BTCUSD",1764740887744,0.2246126,93495.0,93490.0,0.26069633]
["bitfinex","BTCUSD",1764740887944,0.01069587,93494.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740888288,0.00070738,93492.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740888944,0.00070738,93492.0,93491.0,0.23088433]
["bitfinex","BTCUSD",1764740889162,0.00070738,93492.0,93491.0,0.29700433]
["bitfinex","BTCUSD",1764740889382,0.00070738,93492.0,93491.0,0.61900433]
["bitfinex","BTCUSD",1764740889587,0.00070738,93492.0,93491.0,0.62000433]
["bitfinex","BTCUSD",1764740889716,0.00070738,93492.0,93491.0,0.64175356]
["bitfinex","BTCUSD",1764740889924,0.00070738,93492.0,93491.0,1.04175356]
["bitfinex","BTCUSD",1764740890144,0.00070738,93492.0,93491.0,1.02000433]
["bitfinex","BTCUSD",1764740890350,0.00070738,93492.0,93491.0,1.04175356]
["bitfinex","BTCUSD",1764740890650,0.00070738,93492.0,93491.0,1.09923614]
["bitfinex","BTCUSD",1764740890882,0.00070738,93492.0,93491.0,1.09823614]
["bitfinex","BTCUSD",1764740891079,0.00070738,93492.0,93491.0,1.10023614]
["bitfinex","BTCUSD",1764740891482,0.00070738,93492.0,93491.0,1.07848691]
["bitfinex","BTCUSD",1764740891705,0.00070738,93492.0,93491.0,1.04275356]
["bitfinex","BTCUSD",1764740892089,0.00070738,93492.0,93491.0,1.04375356]
["bitfinex","BTCUSD",1764740895374,0.00070738,93492.0,93491.0,0.85186218]
["bitfinex","BTCUSD",1764740895532,0.00070738,93492.0,93491.0,0.92614974]
["bitfinex","BTCUSD",1764740895736,0.00070738,93492.0,93491.0,0.97248433]
["bitfinex","BTCUSD",1764740896056,0.00070738,93492.0,93491.0,0.01996]
["bitfinex","BTCUSD",1764740896785,0.00070738,93492.0,93491.0,0.01896]
["bitfinex","BTCUSD",1764740896988,0.00070738,93492.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740897220,0.00070738,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1764740897439,0.04235738,93492.0,93491.0,0.01896]
["bitfinex","BTCUSD",1764740897862,0.04235738,93492.0,93491.0,0.01796]
["bitfinex","BTCUSD",1764740898274,0.04235738,93492.0,93491.0,0.01696]
["bitfinex","BTCUSD",1764740898963,0.04235738,93492.0,93482.0,0.323]
["bitfinex","BTCUSD",1764740898964,0.2246324,93487.0,93482.0,0.323]
["bitfinex","BTCUSD",1764740899190,0.01069678,93486.0,93483.0,0.01696]
["bitfinex","BTCUSD",1764740899428,0.21394035,93485.0,93483.0,0.01696]
["bitfinex","BTCUSD",1764740900084,0.01069678,93486.0,93483.0,0.01696]
["bitfinex","BTCUSD",1764740900299,5.62e-05,93485.0,93483.0,0.01696]
["bitfinex","BTCUSD",1764740900519,5.62e-05,93485.0,93484.0,0.56950035]
["bitfinex","BTCUSD",1764740900739,5.62e-05,93485.0,93484.0,0.60206035]
["bitfinex","BTCUSD",1764740901162,5.62e-05,93485.0,93484.0,0.56950035]
["bitfinex","BTCUSD",1764740901769,5.62e-05,93485.0,93484.0,0.57150035]
["bitfinex","BTCUSD",1764740902472,5.62e-05,93485.0,93484.0,0.97250035]
["bitfinex","BTCUSD",1764740904588,5.62e-05,93485.0,93484.0,1.00506035]
["bitfinex","BTCUSD",1764740904993,0.00056555,93485.0,93484.0,1.00506035]
["bitfinex","BTCUSD",1764740905197,0.00056555,93485.0,93484.0,1.02680958]
["bitfinex","BTCUSD",1764740905819,0.00056555,93485.0,93484.0,1.06238791]
["bitfinex","BTCUSD",1764740906140,0.00056555,93485.0,93484.0,6.16123257]
["bitfinex","BTCUSD",1764740906768,0.03084,93526.0,93523.0,0.2245428]
["bitfinex","BTCUSD",1764740906984,0.03089625,93526.0,93524.0,0.21384662]
["bitfinex","BTCUSD",1764740907193,5.625e-05,93526.0,93524.0,0.23012662]
["bitfinex","BTCUSD",1764740907638,5.625e-05,93526.0,93524.0,0.01628]
["bitfinex","BTCUSD",1764740908046,5.625e-05,93526.0,93524.0,0.23012683]
["bitfinex","BTCUSD",1764740908460,0.00205625,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740910194,5.625e-05,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740910419,0.00305625,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740910626,5.625e-05,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740911023,0.00205625,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740911448,0.00205625,93526.0,93525.0,0.05430923]
["bitfinex","BTCUSD",1764740911781,0.00205625,93526.0,93525.0,0.03256]
["bitfinex","BTCUSD",1764740916297,0.00205625,93526.0,93525.0,0.08504923]
["bitfinex","BTCUSD",1764740916495,0.10299625,93526.0,93515.0,0.01446]
["bitfinex","BTCUSD",1764740916728,0.10299625,93526.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764740916729,0.22454129,93524.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764740916986,0.01069267,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764740917168,0.01069232,93525.0,93520.0,0.41069289]
["bitfinex","BTCUSD",1764740917366,0.01069232,93525.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764740917367,0.01069244,93524.0,93518.0,0.02765312]
["bitfinex","BTCUSD",1764740917576,0.213853,93523.0,93518.0,0.02765312]
["bitfinex","BTCUSD",1764740917775,0.21386257,93518.0,93510.0,0.25]
["bitfinex","BTCUSD",1764740918107,0.04145,93518.0,93514.0,0.01696]
["bitfinex","BTCUSD",1764740918244,0.05214312,93518.0,93511.0,0.09344129]
["bitfinex","BTCUSD",1764740918432,0.04145,93512.0,93511.0,0.09344129]
["bitfinex","BTCUSD",1764740919701,5.625e-05,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764740920084,5.625e-05,93526.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764740920085,0.04145,93524.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764740920447,0.05949,93525.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1764740920774,0.04145,93524.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1764740922045,5.625e-05,93526.0,93523.0,0.21385113]
["bitfinex","BTCUSD",1764740922046,5.625e-05,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1764740922248,5.625e-05,93526.0,93525.0,0.56933656]
["bitfinex","BTCUSD",1764740922473,5.625e-05,93526.0,93525.0,0.60182656]
["bitfinex","BTCUSD",1764740922691,0.00121582,93526.0,93525.0,0.60182656]
["bitfinex","BTCUSD",1764740922827,0.00121582,93526.0,93525.0,0.62357579]
["bitfinex","BTCUSD",1764740923256,0.00321582,93526.0,93525.0,0.62357579]
["bitfinex","BTCUSD",1764740923897,0.00121582,93526.0,93525.0,0.62357579]
["bitfinex","BTCUSD",1764740924099,0.00121582,93526.0,93525.0,1.02357579]
["bitfinex","BTCUSD",1764740924248,0.00221582,93526.0,93525.0,0.96933656]
["bitfinex","BTCUSD",1764740925220,0.00221582,93526.0,93525.0,0.95380656]
["bitfinex","BTCUSD",1764740925356,0.00221582,93526.0,93525.0,0.93684656]
["bitfinex","BTCUSD",1764740925564,0.00221582,93526.0,93525.0,0.95380656]
["bitfinex","BTCUSD",1764740926869,0.00221582,93526.0,93525.0,0.93684656]
["bitfinex","BTCUSD",1764740927098,0.00221582,93526.0,93525.0,0.95380656]
["bitfinex","BTCUSD",1764740927471,0.00221582,93526.0,93525.0,0.53684656]
["bitfinex","BTCUSD",1764740930208,0.00221582,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1764740931922,0.00221582,93526.0,93525.0,0.26239152]
["bitfinex","BTCUSD",1764740932145,0.00221582,93526.0,93525.0,0.24633656]
["bitfinex","BTCUSD",1764740932994,0.00221582,93526.0,93523.0,0.323]
["bitfinex","BTCUSD",1764740933201,0.04035,93524.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764740933409,0.00105625,93526.0,93525.0,0.24633656]
["bitfinex","BTCUSD",1764740933614,0.00105625,93526.0,93525.0,0.99108579]
["bitfinex","BTCUSD",1764740933826,0.00105625,93526.0,93525.0,1.02357579]
["bitfinex","BTCUSD",1764740934033,0.00105625,93526.0,93525.0,1.00182656]
["bitfinex","BTCUSD",1764740934253,0.01088832,93560.0,93539.0,0.53681455]
["bitfinex","BTCUSD",1764740934458,0.00060424,93540.0,93539.0,0.58520455]
["bitfinex","BTCUSD",1764740934667,0.00060424,93540.0,93539.0,0.61663455]
["bitfinex","BTCUSD",1764740935879,0.00160424,93540.0,93539.0,0.61663455]
["bitfinex","BTCUSD",1764740936049,0.00160424,93540.0,93539.0,0.58520455]
["bitfinex","BTCUSD",1764740937154,0.00160424,93540.0,93539.0,1.01663455]
["bitfinex","BTCUSD",1764740937613,0.00160424,93540.0,93539.0,0.98520455]
["bitfinex","BTCUSD",1764740940844,0.00160424,93540.0,93539.0,1.01663455]
["bitfinex","BTCUSD",1764740941005,0.00160424,93540.0,93539.0,1.03838378]
["bitfinex","BTCUSD",1764740941207,0.00315952,93540.0,93539.0,1.03838378]
["bitfinex","BTCUSD",1764740942010,0.00315952,93540.0,93539.0,1.01663455]
["bitfinex","BTCUSD",1764740942208,0.00315952,93540.0,93539.0,1.03838378]
["bitfinex","BTCUSD",1764740942769,0.00315952,93540.0,93539.0,1.02142378]
["bitfinex","BTCUSD",1764740942970,0.00315952,93540.0,93539.0,1.03834378]
["bitfinex","BTCUSD",1764740943270,0.00315952,93540.0,93539.0,1.03934378]
["bitfinex","BTCUSD",1764740943615,0.00315952,93540.0,93539.0,1.01759455]
["bitfinex","BTCUSD",1764740943825,0.00315952,93540.0,93539.0,1.03934378]
["bitfinex","BTCUSD",1764740944182,0.00215952,93540.0,93539.0,1.03934378]
["bitfinex","BTCUSD",1764740944601,0.00215952,93540.0,93539.0,1.04034378]
["bitfinex","BTCUSD",1764740947254,1e-08,93540.0,93539.0,6.21581562]
["bitfinex","BTCUSD",1764740947389,1e-08,93540.0,93539.0,6.18556539]
["bitfinex","BTCUSD",1764740947570,1e-08,93540.0,93539.0,6.24290876]
["bitfinex","BTCUSD",1764740947985,1e-08,93540.0,93539.0,6.18456539]
["bitfinex","BTCUSD",1764740948191,1e-08,93540.0,93539.0,6.18356539]
["bitfinex","BTCUSD",1764740948394,1e-08,93540.0,93539.0,4.28296539]
["bitfinex","BTCUSD",1764740948610,1e-08,93540.0,93539.0,4.34422735]
["bitfinex","BTCUSD",1764740948985,1e-08,93540.0,93539.0,4.28696539]
["bitfinex","BTCUSD",1764740949199,1e-08,93540.0,93539.0,4.28496539]
["bitfinex","BTCUSD",1764740949324,1e-08,93540.0,93539.0,4.34421727]
["bitfinex","BTCUSD",1764740950544,1e-08,93540.0,93539.0,4.19781727]
["bitfinex","BTCUSD",1764740951352,1e-08,93540.0,93539.0,4.1978058]
["bitfinex","BTCUSD",1764740954048,1e-08,93540.0,93539.0,1.36483795]
["bitfinex","BTCUSD",1764740954297,1e-08,93540.0,93539.0,1.34626677]
["bitfinex","BTCUSD",1764740954657,1e-08,93540.0,93539.0,1.66926677]
["bitfinex","BTCUSD",1764740955078,1e-08,93540.0,93539.0,1.08994677]
["bitfinex","BTCUSD",1764740955280,1e-08,93540.0,93539.0,1.06559305]
["bitfinex","BTCUSD",1764740955645,1e-08,93540.0,93539.0,1.04434378]
["bitfinex","BTCUSD",1764740956180,1e-08,93540.0,93539.0,1.02059455]
["bitfinex","BTCUSD",1764740956689,1e-08,93540.0,93539.0,1.04234378]
["bitfinex","BTCUSD",1764740957327,1e-08,93540.0,93539.0,1.03834378]
["bitfinex","BTCUSD",1764740957508,1e-08,93540.0,93539.0,1.03934378]
["bitfinex","BTCUSD",1764740957702,1e-08,93540.0,93539.0,1.04134378]
["bitfinex","BTCUSD",1764740957907,1e-08,93540.0,93539.0,6.02936677]
["bitfinex","BTCUSD",1764740958909,1e-08,93540.0,93539.0,6.00761754]
["bitfinex","BTCUSD",1764740959113,1e-08,93540.0,93539.0,6.08663711]
["bitfinex","BTCUSD",1764740959396,1e-08,93540.0,93539.0,6.06488788]
["bitfinex","BTCUSD",1764740959711,1e-08,93540.0,93539.0,6.08663711]
["bitfinex","BTCUSD",1764740959917,1e-08,93540.0,93539.0,6.02936677]
["bitfinex","BTCUSD",1764740964895,1e-08,93540.0,93539.0,6.1058246]
["bitfinex","BTCUSD",1764740965097,1e-08,93540.0,93539.0,6.1048246]
["bitfinex","BTCUSD",1764740965526,0.0002,93560.0,93559.0,5.48401808]
["bitfinex","BTCUSD",1764740965734,0.0002,93560.0,93559.0,5.525333]
["bitfinex","BTCUSD",1764740965945,0.00076527,93560.0,93559.0,5.549663]
["bitfinex","BTCUSD",1764740966148,0.00076527,93560.0,93559.0,5.949663]
["bitfinex","BTCUSD",1764740967467,0.00076527,93560.0,93559.0,5.951663]
["bitfinex","BTCUSD",1764740967642,0.00076527,93560.0,93559.0,5.73789415]
["bitfinex","BTCUSD",1764740968045,0.00076527,93560.0,93559.0,5.73889415]
["bitfinex","BTCUSD",1764740968228,0.00076527,93560.0,93559.0,5.952663]
["bitfinex","BTCUSD",1764740969422,0.00076527,93560.0,93559.0,5.99343676]
["bitfinex","BTCUSD",1764740969621,0.00076527,93560.0,93559.0,6.01518599]
["bitfinex","BTCUSD",1764740970759,0.00076527,93560.0,93559.0,1.68948599]
["bitfinex","BTCUSD",1764740971380,0.00076527,93560.0,93559.0,5.88098599]
["bitfinex","BTCUSD",1764740972394,0.00076527,93560.0,93559.0,6.01518599]
["bitfinex","BTCUSD",1764740972793,0.00076527,93560.0,93559.0,3.17098599]
["bitfinex","BTCUSD",1764740972995,0.00076527,93560.0,93559.0,3.04146599]
["bitfinex","BTCUSD",1764740973226,0.00076527,93560.0,93559.0,3.05838599]
["bitfinex","BTCUSD",1764740973421,0.00076527,93560.0,93559.0,5.43958599]
["bitfinex","BTCUSD",1764740974358,0.00076527,93560.0,93559.0,6.01518599]
["bitfinex","BTCUSD",1764740974599,0.00076527,93560.0,93559.0,5.96718599]
["bitfinex","BTCUSD",1764740974800,0.00076527,93560.0,93559.0,5.88338599]
["bitfinex","BTCUSD",1764740974947,0.00076527,93560.0,93559.0,5.82508599]
["bitfinex","BTCUSD",1764740975309,0.00076527,93560.0,93559.0,5.71718599]
["bitfinex","BTCUSD",1764740975507,0.00076527,93560.0,93559.0,4.99638599]
["bitfinex","BTCUSD",1764740976271,0.00076527,93560.0,93559.0,2.19198599]
["bitfinex","BTCUSD",1764740976475,0.00076527,93560.0,93559.0,4.30608599]
["bitfinex","BTCUSD",1764740976670,0.00076527,93560.0,93559.0,1.92448599]
["bitfinex","BTCUSD",1764740977298,0.0002,93570.0,93569.0,5.52476899]
["bitfinex","BTCUSD",1764740977501,0.0002,93570.0,93569.0,5.59328822]
["bitfinex","BTCUSD",1764740977664,0.0002,93570.0,93569.0,5.67750232]
["bitfinex","BTCUSD",1764740977867,0.0002,93570.0,93569.0,5.62035822]
["bitfinex","BTCUSD",1764740978091,0.0002,93570.0,93569.0,6.02035822]
["bitfinex","BTCUSD",1764740979706,0.0002,93570.0,93569.0,6.02135822]
["bitfinex","BTCUSD",1764740980156,0.0002,93570.0,93569.0,6.05160845]
["bitfinex","BTCUSD",1764740980368,0.0002,93570.0,93569.0,6.02135822]
["bitfinex","BTCUSD",1764740981222,0.0002,93570.0,93569.0,6.02035822]
["bitfinex","BTCUSD",1764740981522,0.0002,93570.0,93569.0,6.02135822]
["bitfinex","BTCUSD",1764740982647,0.0002,93570.0,93569.0,6.02335822]
["bitfinex","BTCUSD",1764740982790,0.0002,93570.0,93569.0,6.02435822]
["bitfinex","BTCUSD",1764740982989,0.00016855,93580.0,93579.0,4.76533239]
["bitfinex","BTCUSD",1764740983269,0.00016855,93580.0,93579.0,4.78225239]
["bitfinex","BTCUSD",1764740983410,0.00045108,93580.0,93579.0,4.8458872]
["bitfinex","BTCUSD",1764740983596,0.00045108,93580.0,93579.0,4.8461872]
["bitfinex","BTCUSD",1764740983802,0.00045108,93580.0,93579.0,5.2461872]
["bitfinex","BTCUSD",1764740984005,0.00045108,93580.0,93579.0,5.20811239]
["bitfinex","BTCUSD",1764740984206,0.00045108,93580.0,93579.0,5.21111239]
["bitfinex","BTCUSD",1764740984774,0.00045108,93580.0,93579.0,1.06759434]
["bitfinex","BTCUSD",1764740984923,0.00045108,93580.0,93579.0,0.99084316]
["bitfinex","BTCUSD",1764740985189,0.00045108,93580.0,93579.0,1.00776316]
["bitfinex","BTCUSD",1764740985428,0.00045108,93580.0,93579.0,1.02951239]
["bitfinex","BTCUSD",1764740985577,0.00045108,93580.0,93579.0,1.02751239]
["bitfinex","BTCUSD",1764740986016,0.00045108,93580.0,93579.0,1.02651239]
["bitfinex","BTCUSD",1764740986420,0.00045108,93580.0,93579.0,1.00576316]
["bitfinex","BTCUSD",1764740986626,0.00045108,93580.0,93579.0,1.02751239]
["bitfinex","BTCUSD",1764740986959,0.00045108,93580.0,93579.0,1.00476316]
["bitfinex","BTCUSD",1764740987159,0.00045108,93580.0,93579.0,1.02751239]
["bitfinex","BTCUSD",1764740987366,0.00045108,93580.0,93579.0,1.06559434]
["bitfinex","BTCUSD",1764740989359,0.00045108,93580.0,93579.0,1.0272574]
["bitfinex","BTCUSD",1764740990425,0.00045108,93580.0,93579.0,1.00550817]
["bitfinex","BTCUSD",1764740990628,0.00045108,93580.0,93579.0,6.00987257]
["bitfinex","BTCUSD",1764740991222,0.00045108,93580.0,93579.0,5.9527574]
["bitfinex","BTCUSD",1764740994169,0.00045108,93580.0,93579.0,5.93100817]
["bitfinex","BTCUSD",1764740994381,0.00045108,93580.0,93579.0,1.8531574]
["bitfinex","BTCUSD",1764740996997,0.00045108,93580.0,93579.0,1.0103374]
["bitfinex","BTCUSD",1764740997249,0.00045108,93580.0,93579.0,1.0272574]
["bitfinex","BTCUSD",1764740997935,0.00045108,93580.0,93579.0,1.0103374]
["bitfinex","BTCUSD",1764740998153,0.00045108,93580.0,93579.0,0.25694817]
["bitfinex","BTCUSD",1764740998785,0.00045108,93580.0,93579.0,0.3042574]
["bitfinex","BTCUSD",1764740998979,0.00045108,93580.0,93579.0,0.60550817]
["bitfinex","BTCUSD",1764740999488,0.00020091,93580.0,93579.0,0.6272574]
["bitfinex","BTCUSD",1764741000965,0.00020091,93580.0,93579.0,0.56302817]
["bitfinex","BTCUSD",1764741001317,0.00020091,93580.0,93579.0,0.65694817]
["bitfinex","BTCUSD",1764741003443,0.00020091,93580.0,93579.0,0.64002817]
["bitfinex","BTCUSD",1764741003665,0.00020091,93580.0,93579.0,0.21446817]
["bitfinex","BTCUSD",1764741003824,0.00020091,93580.0,93579.0,0.23138817]
["bitfinex","BTCUSD",1764741005281,0.00020091,93580.0,93579.0,0.21446817]
["bitfinex","BTCUSD",1764741005660,0.10378091,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1764741006043,0.1251998,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1764741006250,0.1251998,93580.0,93579.0,0.03926374]
["bitfinex","BTCUSD",1764741006601,0.1251998,93580.0,93579.0,0.001]
["bitfinex","BTCUSD",1764741006980,0.01068627,93578.0,93575.0,0.03826374]
["bitfinex","BTCUSD",1764741007159,0.07004,93576.0,93575.0,0.03826374]
["bitfinex","BTCUSD",1764741007560,0.13125,93576.0,93575.0,0.03826374]
["bitfinex","BTCUSD",1764741008963,0.03309,93576.0,93575.0,0.03826374]
["bitfinex","BTCUSD",1764741009177,0.004,93576.0,93575.0,0.02214]
["bitfinex","BTCUSD",1764741009403,0.004,93576.0,93575.0,0.04388923]
["bitfinex","BTCUSD",1764741009597,0.001,93576.0,93575.0,0.04428]
["bitfinex","BTCUSD",1764741010074,0.002,93576.0,93575.0,0.04388923]
["bitfinex","BTCUSD",1764741010323,0.002,93576.0,93575.0,0.02214]
["bitfinex","BTCUSD",1764741010535,0.002,93576.0,93575.0,0.04388923]
["bitfinex","BTCUSD",1764741010760,0.002,93576.0,93575.0,0.44388923]
["bitfinex","BTCUSD",1764741010925,0.002,93576.0,93575.0,0.42214]
["bitfinex","BTCUSD",1764741011165,0.02909,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764741011392,0.0903,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764741011612,0.0903,93587.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764741012220,0.02909,93587.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764741012376,0.04095,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764741012585,0.04095,93586.0,93582.0,0.26259433]
["bitfinex","BTCUSD",1764741012586,0.10216,93586.0,93582.0,0.26259433]
["bitfinex","BTCUSD",1764741012792,0.04095,93585.0,93583.0,0.21371242]
["bitfinex","BTCUSD",1764741012997,0.04095,93585.0,93583.0,0.25190577]
["bitfinex","BTCUSD",1764741013176,0.00031388,93584.0,93583.0,0.25190577]
["bitfinex","BTCUSD",1764741013390,0.00031388,93584.0,93583.0,0.21371242]
["bitfinex","BTCUSD",1764741014840,0.00231388,93584.0,93583.0,0.21371242]
["bitfinex","BTCUSD",1764741015413,0.00231388,93584.0,93583.0,0.60236382]
["bitfinex","BTCUSD",1764741015602,0.00231388,93584.0,93583.0,0.66003168]
["bitfinex","BTCUSD",1764741016001,0.00231388,93584.0,93583.0,0.60274165]
["bitfinex","BTCUSD",1764741016236,0.00231388,93584.0,93583.0,1.00274165]
["bitfinex","BTCUSD",1764741016562,0.00231388,93584.0,93583.0,0.98099242]
["bitfinex","BTCUSD",1764741016766,0.00231388,93584.0,93583.0,1.00274165]
["bitfinex","BTCUSD",1764741016969,0.00231388,93584.0,93583.0,0.98099242]
["bitfinex","BTCUSD",1764741017162,0.00031388,93584.0,93583.0,1.00274165]
["bitfinex","BTCUSD",1764741017389,0.00131388,93584.0,93583.0,0.95885242]
["bitfinex","BTCUSD",1764741017757,0.00131388,93584.0,93583.0,0.95363242]
["bitfinex","BTCUSD",1764741018543,0.00131388,93584.0,93583.0,1.03304551]
["bitfinex","BTCUSD",1764741018679,0.00131388,93584.0,93583.0,0.99791242]
["bitfinex","BTCUSD",1764741018898,0.00131388,93584.0,93583.0,1.01966165]
["bitfinex","BTCUSD",1764741019388,0.00131388,93584.0,93583.0,5.94516165]
["bitfinex","BTCUSD",1764741019597,0.00131388,93584.0,93583.0,2.04096165]
["bitfinex","BTCUSD",1764741019780,0.00131388,93584.0,93583.0,1.93686165]
["bitfinex","BTCUSD",1764741020180,0.00131388,93584.0,93583.0,1.93586165]
["bitfinex","BTCUSD",1764741020181,0.00031388,93584.0,93583.0,1.93586165]
["bitfinex","BTCUSD",1764741020378,0.00031388,93584.0,93583.0,0.99891242]
["bitfinex","BTCUSD",1764741020599,0.00031388,93584.0,93583.0,1.02166165]
["bitfinex","BTCUSD",1764741020818,0.00031388,93584.0,93583.0,0.99991242]
["bitfinex","BTCUSD",1764741021058,0.00031388,93584.0,93583.0,0.99891242]
["bitfinex","BTCUSD",1764741021178,0.00031388,93584.0,93583.0,1.00374165]
["bitfinex","BTCUSD",1764741021375,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741021630,0.00031388,93584.0,93583.0,1.02166165]
["bitfinex","BTCUSD",1764741022429,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741022646,0.00031388,93584.0,93583.0,0.99891242]
["bitfinex","BTCUSD",1764741023005,0.00031388,93584.0,93583.0,1.02166165]
["bitfinex","BTCUSD",1764741023174,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741023583,0.00031388,93584.0,93583.0,1.02166165]
["bitfinex","BTCUSD",1764741025167,0.00031388,93584.0,93583.0,0.97777242]
["bitfinex","BTCUSD",1764741025864,0.00031388,93584.0,93583.0,0.97677242]
["bitfinex","BTCUSD",1764741026066,0.00031388,93584.0,93583.0,0.98260165]
["bitfinex","BTCUSD",1764741026349,0.00031388,93584.0,93583.0,0.61571242]
["bitfinex","BTCUSD",1764741026659,0.00031388,93584.0,93583.0,0.95463242]
["bitfinex","BTCUSD",1764741026882,0.00031388,93584.0,93583.0,0.95563242]
["bitfinex","BTCUSD",1764741027082,0.00031388,93584.0,93583.0,0.95363242]
["bitfinex","BTCUSD",1764741027287,0.00031388,93584.0,93583.0,0.95463242]
["bitfinex","BTCUSD",1764741027500,0.00031388,93584.0,93583.0,0.97677242]
["bitfinex","BTCUSD",1764741027702,0.00031388,93584.0,93583.0,0.99891242]
["bitfinex","BTCUSD",1764741027909,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741028471,0.00031388,93584.0,93583.0,6.00868464]
["bitfinex","BTCUSD",1764741028675,0.00031388,93584.0,93583.0,0.99791242]
["bitfinex","BTCUSD",1764741028874,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741029531,0.00031388,93584.0,93583.0,1.01966165]
["bitfinex","BTCUSD",1764741029721,0.00031388,93584.0,93583.0,1.02066165]
["bitfinex","BTCUSD",1764741030987,0.0002,93610.0,93584.0,0.00148612]
["bitfinex","BTCUSD",1764741031202,0.0002,93610.0,93609.0,0.22101466]
["bitfinex","BTCUSD",1764741031741,0.0002,93610.0,93609.0,0.08707073]
["bitfinex","BTCUSD",1764741032140,0.0002,93610.0,93609.0,0.00736]
["bitfinex","BTCUSD",1764741032442,0.0002,93610.0,93609.0,0.00742492]
["bitfinex","BTCUSD",1764741033379,0.0032,93610.0,93609.0,0.00742492]
["bitfinex","BTCUSD",1764741033579,0.0002,93610.0,93609.0,0.00742492]
["bitfinex","BTCUSD",1764741033753,0.04115,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741033894,0.04315,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741034293,0.0022,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741035619,0.0022,93610.0,93609.0,0.02054492]
["bitfinex","BTCUSD",1764741035828,0.0022,93610.0,93609.0,0.36402492]
["bitfinex","BTCUSD",1764741036226,0.0022,93610.0,93609.0,0.38577415]
["bitfinex","BTCUSD",1764741036412,0.0022,93610.0,93609.0,0.76402492]
["bitfinex","BTCUSD",1764741036741,0.00093429,93610.0,93609.0,0.76402492]
["bitfinex","BTCUSD",1764741036955,0.00193429,93610.0,93609.0,0.76402492]
["bitfinex","BTCUSD",1764741037138,0.00193429,93610.0,93609.0,0.78577415]
["bitfinex","BTCUSD",1764741037557,0.00193429,93610.0,93609.0,0.76402492]
["bitfinex","BTCUSD",1764741038580,0.00093429,93610.0,93609.0,0.76402492]
["bitfinex","BTCUSD",1764741038891,0.00093429,93610.0,93609.0,0.76502492]
["bitfinex","BTCUSD",1764741039426,0.00093429,93610.0,93609.0,0.97867958]
["bitfinex","BTCUSD",1764741040244,0.00093429,93610.0,93609.0,0.74454492]
["bitfinex","BTCUSD",1764741040647,0.00093429,93610.0,93609.0,0.76146492]
["bitfinex","BTCUSD",1764741040846,0.00093429,93610.0,93609.0,0.74098492]
["bitfinex","BTCUSD",1764741041254,0.00093429,93610.0,93609.0,0.73998492]
["bitfinex","BTCUSD",1764741041869,0.00093429,93610.0,93609.0,0.75906492]
["bitfinex","BTCUSD",1764741043498,0.00193429,93610.0,93609.0,0.75906492]
["bitfinex","BTCUSD",1764741045116,0.00193429,93610.0,93609.0,0.73998492]
["bitfinex","BTCUSD",1764741045966,0.12027318,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741046144,0.09885429,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741046861,0.11927318,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741047180,0.14112624,93610.0,93609.0,6.492e-05]
["bitfinex","BTCUSD",1764741047385,0.01068524,93587.0,93580.0,0.25]
["bitfinex","BTCUSD",1764741047590,0.01068524,93587.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741047591,0.0684,93585.0,93584.0,0.00156684]
["bitfinex","BTCUSD",1764741047940,0.12659,93585.0,93584.0,0.00156684]
["bitfinex","BTCUSD",1764741048692,0.12759,93585.0,93584.0,0.00156684]
["bitfinex","BTCUSD",1764741049113,0.22696731,93585.0,93584.0,0.00156684]
["bitfinex","BTCUSD",1764741049266,0.13059,93585.0,93584.0,0.00156684]
["bitfinex","BTCUSD",1764741049899,0.004,93585.0,93580.0,0.25]
["bitfinex","BTCUSD",1764741050109,0.004,93585.0,93581.0,0.02137185]
["bitfinex","BTCUSD",1764741050418,0.003,93585.0,93580.0,0.25008073]
["bitfinex","BTCUSD",1764741050638,0.21670959,93585.0,93580.0,0.25008073]
["bitfinex","BTCUSD",1764741050775,0.004,93585.0,93580.0,0.25008073]
["bitfinex","BTCUSD",1764741050992,0.21470963,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764741051367,0.004,93585.0,93580.0,0.26076677]
["bitfinex","BTCUSD",1764741051674,0.21371402,93583.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741051900,0.002,93585.0,93580.0,0.25008073]
["bitfinex","BTCUSD",1764741052124,0.21571173,93585.0,93580.0,0.26076677]
["bitfinex","BTCUSD",1764741052326,0.21571173,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764741052526,0.21571173,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764741053211,0.002,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764741053620,0.002,93585.0,93583.0,0.23508542]
["bitfinex","BTCUSD",1764741053834,0.002,93585.0,93583.0,0.3443714]
["bitfinex","BTCUSD",1764741054037,0.002,93585.0,93583.0,0.323]
["bitfinex","BTCUSD",1764741054213,0.00022598,93592.0,93590.0,0.21369594]
["bitfinex","BTCUSD",1764741054396,0.00022598,93592.0,93589.0,0.22438386]
["bitfinex","BTCUSD",1764741054784,0.21370892,93586.0,93583.0,0.323]
["bitfinex","BTCUSD",1764741054988,0.03873,93590.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741054989,0.0684,93584.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741055261,0.02967,93584.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741055467,0.24338387,93584.0,93583.0,0.4]
["bitfinex","BTCUSD",1764741055687,0.02967,93584.0,93583.0,0.4]
["bitfinex","BTCUSD",1764741055828,0.21392052,93592.0,93583.0,0.4106857]
["bitfinex","BTCUSD",1764741056024,0.22438754,93589.0,93583.0,0.4106857]
["bitfinex","BTCUSD",1764741056310,0.25244174,93584.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741056481,0.03873,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741056892,0.03873,93583.0,93582.0,0.41692]
["bitfinex","BTCUSD",1764741057248,0.09692,93583.0,93582.0,0.41692]
["bitfinex","BTCUSD",1764741057678,0.09692,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741058278,0.09892,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741059160,0.09746928,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741059887,0.03927928,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741060283,0.09746928,93583.0,93582.0,0.01692]
["bitfinex","BTCUSD",1764741060905,0.09746928,93583.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741060906,0.21371631,93582.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741061114,0.03873,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741061332,0.09692,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741062454,0.09692,93581.0,93580.0,0.21380161]
["bitfinex","BTCUSD",1764741062455,0.001,93581.0,93580.0,0.21380161]
["bitfinex","BTCUSD",1764741063011,0.001,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741063211,0.03973,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741065455,0.31163859,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741065879,0.001,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741066098,0.001,93581.0,93580.0,0.02145281]
["bitfinex","BTCUSD",1764741066305,0.001,93581.0,93580.0,0.23517369]
["bitfinex","BTCUSD",1764741066509,0.001,93581.0,93580.0,0.21380161]
["bitfinex","BTCUSD",1764741067801,0.04139,93581.0,93580.0,0.21380161]
["bitfinex","BTCUSD",1764741069271,0.001,93581.0,93580.0,0.21380161]
["bitfinex","BTCUSD",1764741069473,0.001,93581.0,93580.0,0.61380161]
["bitfinex","BTCUSD",1764741069651,0.001,93581.0,93580.0,0.63781084]
["bitfinex","BTCUSD",1764741070036,0.001,93581.0,93580.0,0.61606161]
["bitfinex","BTCUSD",1764741070240,0.10171,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741070716,0.10071,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741071060,0.10171,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741071259,0.10071,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741071957,0.10171,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741072566,0.04139,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741072797,0.001,93581.0,93580.0,8.073e-05]
["bitfinex","BTCUSD",1764741072993,0.001,93581.0,93580.0,0.00234073]
["bitfinex","BTCUSD",1764741073532,0.001,93581.0,93580.0,0.02371281]
["bitfinex","BTCUSD",1764741073753,0.001,93581.0,93580.0,0.34897281]
["bitfinex","BTCUSD",1764741073867,0.001,93581.0,93580.0,0.34934996]
["bitfinex","BTCUSD",1764741074271,0.00022598,93592.0,93580.0,0.34934996]
["bitfinex","BTCUSD",1764741074272,0.00022598,93592.0,93589.0,0.33368501]
["bitfinex","BTCUSD",1764741074511,0.00022598,93592.0,93591.0,0.323]
["bitfinex","BTCUSD",1764741075092,0.04061598,93592.0,93591.0,0.323]
["bitfinex","BTCUSD",1764741075303,0.04061598,93592.0,93591.0,0.33992]
["bitfinex","BTCUSD",1764741075944,0.00022598,93592.0,93591.0,0.33992]
["bitfinex","BTCUSD",1764741076151,0.00022598,93592.0,93591.0,0.36392923]
["bitfinex","BTCUSD",1764741076751,0.00022598,93592.0,93591.0,0.34218]
["bitfinex","BTCUSD",1764741076983,0.00022598,93592.0,93591.0,0.36618923]
["bitfinex","BTCUSD",1764741077388,0.00122598,93592.0,93591.0,5.26994]
["bitfinex","BTCUSD",1764741077565,0.00022598,93592.0,93591.0,5.29168923]
["bitfinex","BTCUSD",1764741078648,0.00022598,93592.0,93591.0,5.26994]
["bitfinex","BTCUSD",1764741078965,0.00022598,93592.0,93591.0,5.27294]
["bitfinex","BTCUSD",1764741079136,0.00022598,93592.0,93591.0,5.29568923]
["bitfinex","BTCUSD",1764741079340,0.00022598,93592.0,93591.0,5.4345258]
["bitfinex","BTCUSD",1764741079600,0.00022598,93592.0,93591.0,5.75721222]
["bitfinex","BTCUSD",1764741080098,0.00022598,93592.0,93591.0,2.46421222]
["bitfinex","BTCUSD",1764741080427,0.00022598,93592.0,93591.0,4.54161222]
["bitfinex","BTCUSD",1764741080745,0.00022598,93592.0,93591.0,4.54061222]
["bitfinex","BTCUSD",1764741080954,0.00022598,93592.0,93591.0,4.54361222]
["bitfinex","BTCUSD",1764741081408,0.00022598,93592.0,93591.0,5.75821222]
["bitfinex","BTCUSD",1764741081580,0.00022598,93592.0,93591.0,4.86741222]
["bitfinex","BTCUSD",1764741081791,0.00022598,93592.0,93591.0,3.50221222]
["bitfinex","BTCUSD",1764741082163,0.00022598,93592.0,93591.0,2.64861222]
["bitfinex","BTCUSD",1764741082363,0.00022598,93592.0,93591.0,4.28191222]
["bitfinex","BTCUSD",1764741082984,1e-08,93592.0,93591.0,4.38610459]
["bitfinex","BTCUSD",1764741083193,1e-08,93592.0,93591.0,4.28191222]
["bitfinex","BTCUSD",1764741084175,1e-08,93592.0,93591.0,4.35826779]
["bitfinex","BTCUSD",1764741084506,1e-08,93592.0,93591.0,4.28191222]
["bitfinex","BTCUSD",1764741085469,0.0002,93620.0,93609.0,5.48390389]
["bitfinex","BTCUSD",1764741085615,0.0002,93620.0,93609.0,5.64948388]
["bitfinex","BTCUSD",1764741085979,0.0002,93620.0,93609.0,2.36526687]
["bitfinex","BTCUSD",1764741086184,0.0002,93620.0,93609.0,2.38176687]
["bitfinex","BTCUSD",1764741086386,0.0002,93620.0,93609.0,2.36766687]
["bitfinex","BTCUSD",1764741086528,0.0002,93620.0,93609.0,1.8191476]
["bitfinex","BTCUSD",1764741086728,0.0002,93620.0,93609.0,1.8231476]
["bitfinex","BTCUSD",1764741086998,0.0002,93620.0,93609.0,1.8201476]
["bitfinex","BTCUSD",1764741087344,0.0002,93620.0,93609.0,1.8221476]
["bitfinex","BTCUSD",1764741087950,0.0002,93620.0,93609.0,6.1163476]
["bitfinex","BTCUSD",1764741088351,0.0002,93620.0,93609.0,6.1173476]
["bitfinex","BTCUSD",1764741088692,0.0002,93620.0,93609.0,6.1956488]
["bitfinex","BTCUSD",1764741089725,1e-08,93620.0,93619.0,0.60141483]
["bitfinex","BTCUSD",1764741089923,1e-08,93620.0,93619.0,5.54866406]
["bitfinex","BTCUSD",1764741090121,1e-08,93620.0,93619.0,5.56784406]
["bitfinex","BTCUSD",1764741090468,1e-08,93620.0,93619.0,5.96784406]
["bitfinex","BTCUSD",1764741090895,1e-08,93620.0,93619.0,3.65932406]
["bitfinex","BTCUSD",1764741091100,1e-08,93620.0,93619.0,3.67224406]
["bitfinex","BTCUSD",1764741091654,1e-08,93620.0,93619.0,3.67624406]
["bitfinex","BTCUSD",1764741091997,1e-08,93620.0,93619.0,3.67424406]
["bitfinex","BTCUSD",1764741092402,1e-08,93620.0,93619.0,3.65349483]
["bitfinex","BTCUSD",1764741092598,1e-08,93620.0,93619.0,5.94909483]
["bitfinex","BTCUSD",1764741092810,1e-08,93620.0,93619.0,5.95392406]
["bitfinex","BTCUSD",1764741093015,1e-08,93620.0,93619.0,5.97084406]
["bitfinex","BTCUSD",1764741093508,0.0028,93654.0,93619.0,5.97084406]
["bitfinex","BTCUSD",1764741093671,5.009e-05,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764741094027,5.009e-05,93652.0,93651.0,0.63530808]
["bitfinex","BTCUSD",1764741094231,5.009e-05,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741094454,5.009e-05,93652.0,93651.0,0.63530808]
["bitfinex","BTCUSD",1764741094791,0.00045492,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741095094,0.00040483,93652.0,93651.0,0.63530808]
["bitfinex","BTCUSD",1764741095269,0.04079483,93652.0,93651.0,0.63047885]
["bitfinex","BTCUSD",1764741095456,0.00040483,93652.0,93651.0,0.65222808]
["bitfinex","BTCUSD",1764741095665,0.00040483,93652.0,93651.0,0.63047885]
["bitfinex","BTCUSD",1764741095885,0.00040483,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741096091,0.00040483,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741096590,0.00040483,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741097112,0.00040483,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741097319,0.00040483,93652.0,93651.0,0.08646421]
["bitfinex","BTCUSD",1764741097525,0.00209851,93652.0,93651.0,0.08646421]
["bitfinex","BTCUSD",1764741097728,0.03733851,93652.0,93651.0,0.06471498]
["bitfinex","BTCUSD",1764741097936,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741098104,0.00209851,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741098307,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741099014,0.00209851,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741099176,0.03733851,93652.0,93651.0,0.44779498]
["bitfinex","BTCUSD",1764741099369,0.00209851,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741100062,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741100841,0.00209851,93652.0,93651.0,0.08646421]
["bitfinex","BTCUSD",1764741101247,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741101632,0.00209851,93652.0,93651.0,0.44779498]
["bitfinex","BTCUSD",1764741101837,0.00209851,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741102075,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741102274,0.00209851,93652.0,93651.0,0.46471498]
["bitfinex","BTCUSD",1764741102477,0.00209851,93652.0,93651.0,0.48646421]
["bitfinex","BTCUSD",1764741103558,0.00209851,93652.0,93651.0,5.73496421]
["bitfinex","BTCUSD",1764741103758,0.00209851,93652.0,93651.0,0.80946421]
["bitfinex","BTCUSD",1764741103989,0.00209851,93652.0,93651.0,2.16481498]
["bitfinex","BTCUSD",1764741104170,0.00209851,93652.0,93651.0,1.07366421]
["bitfinex","BTCUSD",1764741104590,0.00209851,93652.0,93651.0,3.29366421]
["bitfinex","BTCUSD",1764741104788,0.00209851,93652.0,93651.0,0.80946421]
["bitfinex","BTCUSD",1764741105143,0.00209851,93652.0,93651.0,0.77079498]
["bitfinex","BTCUSD",1764741105373,0.00209851,93652.0,93651.0,0.80946421]
["bitfinex","BTCUSD",1764741107329,0.00209851,93652.0,93651.0,0.77079498]
["bitfinex","BTCUSD",1764741107529,0.00209851,93652.0,93651.0,0.78771498]
["bitfinex","BTCUSD",1764741107934,0.00209851,93652.0,93651.0,0.80946421]
["bitfinex","BTCUSD",1764741108309,0.00209851,93652.0,93651.0,0.78771498]
["bitfinex","BTCUSD",1764741108514,0.00209851,93652.0,93651.0,0.80946421]
["bitfinex","BTCUSD",1764741108910,0.00209851,93652.0,93651.0,0.36166923]
["bitfinex","BTCUSD",1764741109243,0.00209851,93652.0,93651.0,0.57522808]
["bitfinex","BTCUSD",1764741109850,0.00209851,93652.0,93651.0,0.95347885]
["bitfinex","BTCUSD",1764741110058,0.00209851,93652.0,93651.0,0.93655885]
["bitfinex","BTCUSD",1764741110266,0.00209851,93652.0,93651.0,0.95347885]
["bitfinex","BTCUSD",1764741110472,0.04170851,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741110777,0.00209851,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741111326,0.00209851,93652.0,93651.0,0.63530808]
["bitfinex","BTCUSD",1764741111726,0.00209851,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741112074,0.00209851,93652.0,93651.0,0.63530808]
["bitfinex","BTCUSD",1764741113241,0.00209851,93652.0,93651.0,0.61355885]
["bitfinex","BTCUSD",1764741113460,0.00209851,93652.0,93651.0,0.95830808]
["bitfinex","BTCUSD",1764741113671,0.00209851,93652.0,93651.0,0.93655885]
["bitfinex","BTCUSD",1764741114080,0.00209851,93652.0,93651.0,0.95830808]
["bitfinex","BTCUSD",1764741114497,0.00209851,93652.0,93651.0,0.95347885]
["bitfinex","BTCUSD",1764741114720,0.00209851,93652.0,93651.0,0.95447885]
["bitfinex","BTCUSD",1764741114938,0.00209851,93652.0,93651.0,0.93755885]
["bitfinex","BTCUSD",1764741115101,0.00209851,93652.0,93651.0,0.63147885]
["bitfinex","BTCUSD",1764741115574,0.04170851,93652.0,93651.0,0.61455885]
["bitfinex","BTCUSD",1764741115775,0.09764851,93652.0,93651.0,0.401]
["bitfinex","BTCUSD",1764741116495,0.09764851,93652.0,93651.0,0.4]
["bitfinex","BTCUSD",1764741116696,0.00209851,93652.0,93651.0,0.4]
["bitfinex","BTCUSD",1764741117507,0.00209851,93652.0,93651.0,0.42174923]
["bitfinex","BTCUSD",1764741117878,0.00209851,93652.0,93651.0,0.4]
["bitfinex","BTCUSD",1764741118274,0.00209851,93652.0,93651.0,0.42174923]
["bitfinex","BTCUSD",1764741118503,0.00209851,93652.0,93651.0,0.74474923]
["bitfinex","BTCUSD",1764741118896,0.00209851,93652.0,93651.0,0.723]
["bitfinex","BTCUSD",1764741119411,0.00209851,93652.0,93651.0,0.724]
["bitfinex","BTCUSD",1764741119616,0.00209851,93652.0,93651.0,0.74574923]
["bitfinex","BTCUSD",1764741120135,0.00209851,93652.0,93651.0,5.6495]
["bitfinex","BTCUSD",1764741120437,0.00209851,93652.0,93651.0,0.74092]
["bitfinex","BTCUSD",1764741121437,0.00209851,93652.0,93651.0,0.76266923]
["bitfinex","BTCUSD",1764741122384,0.00209851,93652.0,93651.0,0.74092]
["bitfinex","BTCUSD",1764741123162,0.00209851,93652.0,93651.0,0.76266923]
["bitfinex","BTCUSD",1764741124052,0.00209851,93652.0,93651.0,0.74092]
["bitfinex","BTCUSD",1764741124252,0.00209851,93652.0,93651.0,0.76266923]
["bitfinex","BTCUSD",1764741124452,0.00209851,93652.0,93651.0,5.75069222]
["bitfinex","BTCUSD",1764741125921,0.00209851,93652.0,93651.0,5.89709221]
["bitfinex","BTCUSD",1764741126125,0.00209851,93652.0,93651.0,5.20364298]
["bitfinex","BTCUSD",1764741126331,0.00209851,93652.0,93651.0,5.22539221]
["bitfinex","BTCUSD",1764741126536,0.00209851,93652.0,93651.0,5.89609221]
["bitfinex","BTCUSD",1764741126900,0.00209851,93652.0,93651.0,5.89709221]
["bitfinex","BTCUSD",1764741128097,0.00209851,93652.0,93651.0,5.89809221]
["bitfinex","BTCUSD",1764741129891,0.00209851,93652.0,93651.0,4.36824298]
["bitfinex","BTCUSD",1764741130119,0.00209851,93652.0,93651.0,1.40131929]
["bitfinex","BTCUSD",1764741130570,0.00209851,93652.0,93651.0,1.32485221]
["bitfinex","BTCUSD",1764741131406,0.00209851,93652.0,93651.0,0.80827222]
["bitfinex","BTCUSD",1764741131530,0.00209851,93652.0,93651.0,0.80340299]
["bitfinex","BTCUSD",1764741131730,0.00209851,93652.0,93651.0,0.82515222]
["bitfinex","BTCUSD",1764741131981,0.00209851,93652.0,93651.0,0.82415222]
["bitfinex","BTCUSD",1764741132182,0.00209851,93652.0,93651.0,5.74965222]
["bitfinex","BTCUSD",1764741132391,0.00209851,93652.0,93651.0,5.75065222]
["bitfinex","BTCUSD",1764741132620,0.00209851,93652.0,93651.0,1.80065222]
["bitfinex","BTCUSD",1764741133172,0.00209851,93652.0,93651.0,0.80340299]
["bitfinex","BTCUSD",1764741133402,0.00209851,93652.0,93651.0,0.42274923]
["bitfinex","BTCUSD",1764741133602,0.00209851,93652.0,93651.0,0.76262923]
["bitfinex","BTCUSD",1764741134221,0.00209851,93652.0,93651.0,0.82515222]
["bitfinex","BTCUSD",1764741134770,0.00209851,93652.0,93651.0,0.76162923]
["bitfinex","BTCUSD",1764741134981,0.00209851,93652.0,93651.0,0.723]
["bitfinex","BTCUSD",1764741134982,0.03813851,93652.0,93651.0,0.723]
["bitfinex","BTCUSD",1764741135181,0.03813851,93652.0,93651.0,0.73988]
["bitfinex","BTCUSD",1764741135608,0.09542851,93652.0,93651.0,0.01688]
["bitfinex","BTCUSD",1764741136540,0.09542851,93652.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764741136707,0.06417,93650.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1764741136924,0.06580725,93650.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764741137094,0.09333,93649.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1764741137496,0.09333,93649.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764741137497,0.10400817,93649.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764741137705,0.02813,93650.0,93637.0,0.22426976]
["bitfinex","BTCUSD",1764741137706,0.01067862,93645.0,93637.0,0.22426976]
["bitfinex","BTCUSD",1764741137894,0.05729,93648.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764741138094,0.05729,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1764741138649,0.03604,93645.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764741138886,0.03604,93644.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764741139263,0.09333,93644.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764741140431,0.09333,93644.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764741140728,0.09333,93643.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764741141796,0.01067942,93638.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764741141946,0.01068056,93628.0,93620.0,0.26068147]
["bitfinex","BTCUSD",1764741142159,0.06417,93623.0,93618.0,0.21363336]
["bitfinex","BTCUSD",1764741142363,0.01068227,93613.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764741142576,0.25246307,93611.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764741142796,0.03604,93602.0,93601.0,0.723]
["bitfinex","BTCUSD",1764741143031,0.03604,93602.0,93601.0,0.4]
["bitfinex","BTCUSD",1764741143202,0.03604,93602.0,93598.0,0.01688]
["bitfinex","BTCUSD",1764741143203,0.09333,93602.0,93598.0,0.01688]
["bitfinex","BTCUSD",1764741143411,0.05729,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741143669,0.03136861,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741143867,0.03604,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741144103,0.09333,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741144640,0.09333,93602.0,93601.0,0.00108073]
["bitfinex","BTCUSD",1764741144966,0.09333,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741145173,0.09533,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741146574,0.02141889,93603.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741146778,0.24971064,93602.0,93601.0,8.073e-05]
["bitfinex","BTCUSD",1764741147138,0.24971064,93602.0,93590.0,0.2606849]
["bitfinex","BTCUSD",1764741147139,0.03604,93602.0,93593.0,0.21369033]
["bitfinex","BTCUSD",1764741147350,0.03604,93602.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764741147653,0.04672353,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741147947,0.04672353,93602.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741147948,0.03604,93594.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741148729,0.01068387,93599.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741148946,0.05729,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741149136,0.04672421,93596.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741149465,0.24972891,93594.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741149890,0.30701891,93594.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741151191,0.30901891,93594.0,93593.0,9.063e-05]
["bitfinex","BTCUSD",1764741151823,0.30901891,93594.0,93571.0,0.00104231]
["bitfinex","BTCUSD",1764741151824,0.01068672,93574.0,93571.0,0.00104231]
["bitfinex","BTCUSD",1764741152021,0.01068638,93577.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741152241,0.01068672,93574.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741152441,0.01584,93575.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741152581,0.02652661,93575.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741152981,0.02652661,93575.0,93571.0,0.01184813]
["bitfinex","BTCUSD",1764741153205,0.01584,93575.0,93572.0,0.22442578]
["bitfinex","BTCUSD",1764741153611,0.01584,93575.0,93571.0,0.01184813]
["bitfinex","BTCUSD",1764741153818,0.01584,93575.0,93572.0,0.22442424]
["bitfinex","BTCUSD",1764741154027,0.01584,93575.0,93572.0,0.22442549]
["bitfinex","BTCUSD",1764741154179,0.03604,93573.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741154374,0.24977915,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741154779,0.30706915,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741156812,0.32398915,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741157497,0.32498915,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741157626,0.32698915,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741158031,0.09633,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741158236,0.03904,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741158440,0.24855967,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741158736,0.07405052,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741162782,0.1728118,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741162991,0.09590358,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741163998,0.07405052,93572.0,93571.0,0.00116106]
["bitfinex","BTCUSD",1764741164556,0.23561734,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741164753,0.29185375,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741164951,0.67490375,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741165720,0.68184069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741166797,0.35884069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741167173,0.35984069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741167397,0.36084069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741168092,0.34392069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741168299,0.36084069,93561.0,93560.0,0.039]
["bitfinex","BTCUSD",1764741169277,0.2244735,93553.0,93550.0,0.0004]
["bitfinex","BTCUSD",1764741169481,0.00058,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1764741169942,0.01068889,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764741170146,0.01068901,93554.0,93550.0,0.01108947]
["bitfinex","BTCUSD",1764741170314,0.01068901,93554.0,93550.0,0.0004]
["bitfinex","BTCUSD",1764741170505,0.01068889,93555.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764741170713,0.01068889,93555.0,93554.0,0.00048047]
["bitfinex","BTCUSD",1764741171248,0.03923,93555.0,93554.0,0.00048047]
["bitfinex","BTCUSD",1764741172361,0.01692,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764741172577,0.01068901,93554.0,93550.0,0.0004]
["bitfinex","BTCUSD",1764741172765,0.0006,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764741173057,0.06003,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764741173360,0.01692,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764741173361,0.02760832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764741173661,0.01068844,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764741174066,0.02887641,93561.0,93560.0,0.21376656]
["bitfinex","BTCUSD",1764741174270,0.02887641,93561.0,93560.0,0.25585656]
["bitfinex","BTCUSD",1764741174271,8.641e-05,93561.0,93560.0,0.25585656]
["bitfinex","BTCUSD",1764741174617,8.641e-05,93561.0,93560.0,0.61376656]
["bitfinex","BTCUSD",1764741175806,8.641e-05,93561.0,93560.0,0.63551579]
["bitfinex","BTCUSD",1764741176157,0.00108641,93561.0,93560.0,0.63551579]
["bitfinex","BTCUSD",1764741176354,8.641e-05,93561.0,93560.0,0.63551579]
["bitfinex","BTCUSD",1764741176802,8.641e-05,93561.0,93560.0,0.61476656]
["bitfinex","BTCUSD",1764741177521,0.03931641,93561.0,93560.0,0.401]
["bitfinex","BTCUSD",1764741177825,0.09842641,93561.0,93560.0,0.401]
["bitfinex","BTCUSD",1764741178259,0.09842641,93561.0,93560.0,0.00131088]
["bitfinex","BTCUSD",1764741178783,0.09842641,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741179194,0.03931641,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741179609,8.641e-05,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741180019,8.641e-05,93561.0,93560.0,0.02206011]
["bitfinex","BTCUSD",1764741180220,8.641e-05,93561.0,93560.0,0.04240088]
["bitfinex","BTCUSD",1764741180531,8.641e-05,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741180731,8.641e-05,93561.0,93560.0,0.00131088]
["bitfinex","BTCUSD",1764741181715,0.09936641,93561.0,93560.0,0.00131088]
["bitfinex","BTCUSD",1764741183544,0.09936641,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741183948,0.20315338,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741184383,0.23311323,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741185015,0.15117932,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741185228,0.15217932,93561.0,93560.0,0.00031088]
["bitfinex","BTCUSD",1764741185432,0.23564019,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1764741185630,0.23564019,93551.0,93518.0,0.21386051]
["bitfinex","BTCUSD",1764741185631,0.01069209,93527.0,93520.0,0.25]
["bitfinex","BTCUSD",1764741185883,0.01069175,93530.0,93520.0,0.25]
["bitfinex","BTCUSD",1764741185884,0.07074187,93529.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764741186181,0.03305118,93535.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764741186404,0.01069175,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764741186586,0.01069175,93530.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764741186803,0.01069187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764741187227,0.21382598,93534.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764741187435,0.01069164,93531.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764741187871,0.04095,93528.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764741188612,0.02236,93535.0,93530.0,0.25]
["bitfinex","BTCUSD",1764741188813,0.02236,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764741189047,0.01069129,93534.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764741189249,0.04095,93528.0,93524.0,0.01109668]
["bitfinex","BTCUSD",1764741189447,0.04082,93525.0,93524.0,0.00040424]
["bitfinex","BTCUSD",1764741189780,0.25466656,93525.0,93524.0,0.00040424]
["bitfinex","BTCUSD",1764741189979,0.31132656,93525.0,93524.0,0.00040424]
["bitfinex","BTCUSD",1764741190405,0.04082,93525.0,93524.0,0.00040424]
["bitfinex","BTCUSD",1764741190589,0.29284552,93535.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764741190590,0.03211018,93534.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764741190797,0.22453545,93527.0,93524.0,0.00040424]
["bitfinex","BTCUSD",1764741191003,0.02236,93527.0,93526.0,0.00096128]
["bitfinex","BTCUSD",1764741192399,0.27047416,93540.0,93529.0,0.2245291]
["bitfinex","BTCUSD",1764741192583,0.01069107,93536.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1764741192779,0.03305118,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741193205,0.02236,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741193895,0.06431,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741195509,0.06531,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741197549,0.02436,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741197705,0.06531,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741199396,0.02436,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741199597,0.002,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741199709,0.002,93535.0,93534.0,0.02951504]
["bitfinex","BTCUSD",1764741199911,0.002,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741200559,0.001,93535.0,93534.0,0.00073504]
["bitfinex","BTCUSD",1764741201526,0.03305027,93543.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764741201725,0.01069038,93542.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764741201880,0.03305027,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764741202080,0.03305027,93543.0,93539.0,0.22450349]
["bitfinex","BTCUSD",1764741202291,0.02236,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764741202882,0.02236,93548.0,93545.0,0.22448933]
["bitfinex","BTCUSD",1764741203283,0.02236,93548.0,93546.0,0.21379647]
["bitfinex","BTCUSD",1764741203706,0.02336,93548.0,93546.0,0.21379647]
["bitfinex","BTCUSD",1764741204332,0.25474787,93547.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764741204531,0.03769992,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764741205116,0.03769992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764741205315,0.03769992,93546.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764741205517,0.02336,93548.0,93545.0,0.22449088]
["bitfinex","BTCUSD",1764741205702,0.02760867,93557.0,93545.0,0.22449088]
["bitfinex","BTCUSD",1764741205703,0.02236,93561.0,93559.0,0.21376704]
["bitfinex","BTCUSD",1764741206109,0.02236,93561.0,93558.0,0.2244587]
["bitfinex","BTCUSD",1764741206330,0.02236,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764741206524,0.02236,93561.0,93558.0,0.22445748]
["bitfinex","BTCUSD",1764741206938,0.02236,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741206939,0.24681401,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741207433,0.25471885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741207820,0.31137885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741208430,0.31137885,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741208632,0.31137885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741213322,0.02236,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741213565,0.03304821,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741214937,0.03304821,93561.0,93558.0,0.01080732]
["bitfinex","BTCUSD",1764741215282,0.03304821,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741215769,0.03304821,93561.0,93558.0,0.01080732]
["bitfinex","BTCUSD",1764741216421,0.03875,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741216826,0.09791,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741217675,0.03875,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741218025,0.03875,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741218239,0.09891,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741220768,0.001,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741221023,0.0387,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741222089,0.02236,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741222323,0.22443964,93567.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741222324,0.02684775,93565.0,93560.0,0.25]
["bitfinex","BTCUSD",1764741222505,0.01068798,93563.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764741222705,0.01068798,93563.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741222706,0.0377,93560.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741222918,0.0377,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741223109,0.09234,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741223511,0.09234,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741224286,0.0377,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741224486,0.0387,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741224690,0.09334,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741225336,0.09234,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741225764,0.0387,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741226336,0.09334,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741226907,0.09234,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741227132,0.09334,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741228288,0.19291851,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741228502,0.21477157,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741229409,0.11026,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741230482,0.13211306,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741231524,0.09334,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741231745,0.0387,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741232397,0.09334,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741241227,0.11519306,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741242305,0.0387,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741242522,0.001,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741242760,0.001,93559.0,93558.0,0.03716877]
["bitfinex","BTCUSD",1764741242973,0.001,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741243485,0.01068798,93563.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741243652,0.01616,93565.0,93563.0,0.21375769]
["bitfinex","BTCUSD",1764741243855,0.01616,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764741243856,0.01745,93576.0,93570.0,0.26068718]
["bitfinex","BTCUSD",1764741244055,0.01068661,93575.0,93571.0,0.2244278]
["bitfinex","BTCUSD",1764741244255,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764741245074,0.01068661,93575.0,93570.0,0.21374167]
["bitfinex","BTCUSD",1764741245472,0.01745,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764741245708,0.05911889,93574.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741245904,0.22445435,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741246066,0.24846885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741246287,0.30153885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741246486,0.21376885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741246740,0.22445291,93561.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741247273,0.21376885,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741247516,0.21376885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741247946,0.24846885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741248089,0.30153885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741248987,0.30153885,93559.0,93558.0,0.00111877]
["bitfinex","BTCUSD",1764741249193,0.30153885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741249605,0.30253885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741251102,0.32439191,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741251610,0.30253885,93559.0,93558.0,0.00011877]
["bitfinex","BTCUSD",1764741253936,0.23563562,93553.0,93552.0,0.00022612]
["bitfinex","BTCUSD",1764741254225,0.30867451,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741254427,0.46428869,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741255819,0.46528869,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741256024,0.46628869,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741256702,0.44443563,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741256901,0.46528869,93553.0,93552.0,0.00034719]
["bitfinex","BTCUSD",1764741257356,0.46528869,93553.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764741257357,0.21385113,93523.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764741257549,0.01069232,93525.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764741257550,0.02655,93511.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741258150,0.06125,93511.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741258870,0.11432,93511.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741259086,0.11432,93511.0,93510.0,0.00380424]
["bitfinex","BTCUSD",1764741259288,0.06125,93511.0,93510.0,0.00380424]
["bitfinex","BTCUSD",1764741259663,0.02655,93511.0,93510.0,0.00380424]
["bitfinex","BTCUSD",1764741259862,0.02655,93511.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741259863,0.24042858,93511.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741260182,0.0106937,93513.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741260183,0.22456785,93513.0,93510.0,0.00180424]
["bitfinex","BTCUSD",1764741260807,0.2138785,93512.0,93510.0,0.00180424]
["bitfinex","BTCUSD",1764741261330,0.2138785,93512.0,93510.0,0.00080424]
["bitfinex","BTCUSD",1764741261690,0.2138785,93512.0,93510.0,0.00180424]
["bitfinex","BTCUSD",1764741262031,0.21385167,93523.0,93511.0,0.04656392]
["bitfinex","BTCUSD",1764741262204,0.01069232,93525.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741262388,0.22454041,93525.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741262600,0.21385988,93520.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741262858,0.01069278,93521.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741263021,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764741263431,0.20080482,93528.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1764741263634,0.20080482,93528.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741263635,0.01069267,93522.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741263837,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764741264021,0.01069244,93524.0,93522.0,0.03587]
["bitfinex","BTCUSD",1764741264223,0.01069278,93521.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741264430,0.21385978,93520.0,93518.0,0.02669]
["bitfinex","BTCUSD",1764741264630,0.21385978,93520.0,93518.0,0.02769]
["bitfinex","BTCUSD",1764741264889,0.21385978,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764741265061,0.04539335,93516.0,93508.0,0.22457921]
["bitfinex","BTCUSD",1764741265322,0.01069381,93512.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741265524,0.01069358,93514.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741265525,0.0106937,93513.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741265654,0.01069381,93512.0,93508.0,0.00012119]
["bitfinex","BTCUSD",1764741265855,0.01069381,93512.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741266066,0.0106937,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764741266288,0.01069232,93525.0,93518.0,0.001]
["bitfinex","BTCUSD",1764741266462,0.01069278,93521.0,93518.0,0.001]
["bitfinex","BTCUSD",1764741266802,0.22454882,93521.0,93518.0,0.001]
["bitfinex","BTCUSD",1764741267168,0.02654,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764741267377,0.01069255,93523.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764741267663,0.01069244,93524.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1764741268048,0.01069244,93524.0,93521.0,0.00087655]
["bitfinex","BTCUSD",1764741268257,0.01069255,93523.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764741268462,0.22454568,93523.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764741269071,0.22454568,93523.0,93520.0,0.001]
["bitfinex","BTCUSD",1764741269330,0.22454568,93523.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764741269553,0.01069267,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764741269822,0.01069221,93526.0,93522.0,0.22454437]
["bitfinex","BTCUSD",1764741270035,0.01069232,93525.0,93521.0,0.04656278]
["bitfinex","BTCUSD",1764741270174,0.01069232,93525.0,93521.0,0.26041702]
["bitfinex","BTCUSD",1764741270633,0.01069232,93525.0,93521.0,0.04656278]
["bitfinex","BTCUSD",1764741270796,0.01069232,93525.0,93521.0,0.26041828]
["bitfinex","BTCUSD",1764741270996,0.01069232,93525.0,93521.0,0.04656278]
["bitfinex","BTCUSD",1764741271192,0.01069232,93525.0,93521.0,0.04756278]
["bitfinex","BTCUSD",1764741271648,0.21384885,93524.0,93521.0,0.001]
["bitfinex","BTCUSD",1764741271853,0.05611889,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1764741272055,0.0347,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1764741272326,0.08777,93522.0,93521.0,0.001]
["bitfinex","BTCUSD",1764741272519,0.0106937,93513.0,93510.0,0.01692]
["bitfinex","BTCUSD",1764741272717,0.2245717,93512.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741272922,0.2245636,93515.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764741273067,0.2245699,93513.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741273713,0.01069381,93512.0,93508.0,0.01081546]
["bitfinex","BTCUSD",1764741273892,0.0106937,93513.0,93509.0,0.2245773]
["bitfinex","BTCUSD",1764741274250,0.01069358,93514.0,93511.0,0.2257312]
["bitfinex","BTCUSD",1764741274369,0.01069358,93514.0,93511.0,0.22457177]
["bitfinex","BTCUSD",1764741274800,0.01069324,93517.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764741274998,0.01069335,93516.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764741275239,0.01069289,93520.0,93503.0,0.323]
["bitfinex","BTCUSD",1764741275438,0.32073622,93535.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741275439,0.24858315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741275876,0.31857315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741277078,0.34042621,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741277882,0.34142621,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741278249,0.44555477,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741279054,0.31957315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741279255,0.30265315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741279661,0.31957315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741280359,0.30265315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741280559,0.31957315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741281077,0.34568374,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741282051,0.32876374,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741282228,0.31957315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741282817,0.30265315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741283018,0.31957315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741283960,0.26650315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741284330,0.4192794,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741284755,0.34449621,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741284981,0.32264315,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764741285190,0.32264315,93509.0,93508.0,0.0013655]
["bitfinex","BTCUSD",1764741285888,0.34449621,93509.0,93508.0,0.0013655]
["bitfinex","BTCUSD",1764741289606,0.34349621,93509.0,93508.0,0.0013655]
["bitfinex","BTCUSD",1764741289998,0.44883177,93509.0,93508.0,0.0013655]
["bitfinex","BTCUSD",1764741290419,0.44983177,93509.0,93508.0,0.0013655]
["bitfinex","BTCUSD",1764741291111,0.01069644,93489.0,93482.0,0.05835833]
["bitfinex","BTCUSD",1764741291311,0.01069655,93488.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764741291520,0.21392833,93490.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764741291521,0.01069633,93490.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764741291723,0.01069644,93489.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764741291926,0.22462749,93489.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764741292126,0.0106961,93492.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764741292326,0.01069621,93491.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1764741292530,0.01069621,93491.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764741292848,0.0106961,93492.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764741293005,0.22463607,93485.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764741293208,0.0106969,93485.0,93482.0,0.01081845]
["bitfinex","BTCUSD",1764741293409,0.21393577,93486.0,93482.0,0.01081845]
["bitfinex","BTCUSD",1764741293410,0.01069644,93489.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1764741293831,0.01069655,93488.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1764741294350,0.01069644,93489.0,93484.0,0.22463736]
["bitfinex","BTCUSD",1764741294664,0.02034,93493.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764741295010,0.03103598,93493.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764741295615,0.25224288,93500.0,93482.0,0.05813121]
["bitfinex","BTCUSD",1764741295616,0.03103472,93504.0,93496.0,0.21391089]
["bitfinex","BTCUSD",1764741295817,1.20122116,93530.0,93490.0,0.33709]
["bitfinex","BTCUSD",1764741295818,0.21386435,93518.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764741295956,0.21386435,93518.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741295957,0.01069347,93515.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741296411,0.22456953,93513.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741296599,0.0106937,93513.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741296815,0.21388077,93511.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741297247,0.21388086,93510.0,93509.0,0.02908]
["bitfinex","BTCUSD",1764741297422,0.01069415,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764741297816,0.2245684,93513.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764741297817,0.001,93514.0,93513.0,0.536874]
["bitfinex","BTCUSD",1764741298018,0.01546,93552.0,93527.0,0.53684199]
["bitfinex","BTCUSD",1764741298312,0.01068832,93560.0,93527.0,1.10415421]
["bitfinex","BTCUSD",1764741298516,0.01068821,93561.0,93527.0,1.14041498]
["bitfinex","BTCUSD",1764741298747,0.01068844,93559.0,93527.0,1.16216421]
["bitfinex","BTCUSD",1764741298945,0.01068867,93557.0,93527.0,1.14053619]
["bitfinex","BTCUSD",1764741299144,0.01068924,93552.0,93527.0,1.0780132]
["bitfinex","BTCUSD",1764741299365,0.01068912,93553.0,93527.0,1.09976243]
["bitfinex","BTCUSD",1764741299571,0.01068912,93553.0,93527.0,1.0810132]
["bitfinex","BTCUSD",1764741299782,0.21380326,93544.0,93527.0,0.7390932]
["bitfinex","BTCUSD",1764741299964,0.0189,93548.0,93527.0,0.7390932]
["bitfinex","BTCUSD",1764741300176,0.0189,93548.0,93527.0,0.7430932]
["bitfinex","BTCUSD",1764741300292,0.01068992,93546.0,93527.0,0.76084243]
["bitfinex","BTCUSD",1764741300497,0.01069084,93538.0,93527.0,0.6810832]
["bitfinex","BTCUSD",1764741300705,0.01069049,93541.0,93527.0,0.70183243]
["bitfinex","BTCUSD",1764741300906,0.01069084,93538.0,93527.0,0.7380932]
["bitfinex","BTCUSD",1764741301126,0.01069084,93538.0,93527.0,0.7390932]
["bitfinex","BTCUSD",1764741301361,0.01069118,93535.0,93527.0,0.6440432]
["bitfinex","BTCUSD",1764741301561,0.0189,93530.0,93527.0,0.6149632]
["bitfinex","BTCUSD",1764741301738,0.0189,93530.0,93527.0,0.6169632]
["bitfinex","BTCUSD",1764741301941,0.0189,93530.0,93527.0,0.6179632]
["bitfinex","BTCUSD",1764741302284,0.0189,93530.0,93527.0,0.6149632]
["bitfinex","BTCUSD",1764741302492,0.0189,93530.0,93527.0,0.6179632]
["bitfinex","BTCUSD",1764741303070,0.0189,93530.0,93527.0,0.2179632]
["bitfinex","BTCUSD",1764741303268,0.01935,93535.0,93527.0,0.2179632]
["bitfinex","BTCUSD",1764741304439,0.22447605,93552.0,93527.0,0.3130132]
["bitfinex","BTCUSD",1764741304668,0.22447605,93552.0,93527.0,0.6360132]
["bitfinex","BTCUSD",1764741304669,0.01068924,93552.0,93527.0,0.6360132]
["bitfinex","BTCUSD",1764741304871,0.01068901,93554.0,93527.0,0.65776243]
["bitfinex","BTCUSD",1764741304988,0.01068958,93549.0,93527.0,0.66810952]
["bitfinex","BTCUSD",1764741305193,0.0189,93546.0,93527.0,1.08985875]
["bitfinex","BTCUSD",1764741306016,0.02958992,93546.0,93527.0,1.08985875]
["bitfinex","BTCUSD",1764741306640,0.01069004,93545.0,93527.0,1.06810952]
["bitfinex","BTCUSD",1764741307006,0.01069027,93543.0,93527.0,1.06810952]
["bitfinex","BTCUSD",1764741307204,0.01069027,93543.0,93527.0,1.0360132]
["bitfinex","BTCUSD",1764741307404,0.0189,93546.0,93527.0,1.0360132]
["bitfinex","BTCUSD",1764741307638,0.0189,93546.0,93527.0,1.04670347]
["bitfinex","BTCUSD",1764741307847,0.0189,93552.0,93527.0,1.0684527]
["bitfinex","BTCUSD",1764741308252,0.0189,93552.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741308453,0.0189,93552.0,93527.0,0.9012147]
["bitfinex","BTCUSD",1764741308798,0.0189,93552.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741309219,0.01068889,93555.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741309838,0.01068867,93557.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741310010,0.01068855,93558.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741310220,0.01068878,93556.0,93527.0,0.92296393]
["bitfinex","BTCUSD",1764741310724,0.01068878,93556.0,93527.0,0.91227366]
["bitfinex","BTCUSD",1764741310874,0.01068867,93557.0,93527.0,0.91227366]
["bitfinex","BTCUSD",1764741311582,0.01068844,93559.0,93527.0,0.91227366]
["bitfinex","BTCUSD",1764741311791,0.01068867,93557.0,93527.0,0.91227366]
["bitfinex","BTCUSD",1764741312433,0.01068855,93558.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741312639,0.01068809,93562.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741312859,0.02034,93564.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741313076,0.22443611,93568.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741313238,0.01068775,93565.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741313450,0.22443611,93568.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741313659,0.01068775,93565.0,93527.0,0.97479665]
["bitfinex","BTCUSD",1764741313902,0.01068775,93565.0,93527.0,0.97379665]
["bitfinex","BTCUSD",1764741314419,0.01068752,93567.0,93527.0,0.97179665]
["bitfinex","BTCUSD",1764741314619,0.01068775,93565.0,93527.0,0.97579665]
["bitfinex","BTCUSD",1764741315163,0.01068787,93564.0,93527.0,0.97579665]
["bitfinex","BTCUSD",1764741315526,0.02709,93566.0,93527.0,1.07301748]
["bitfinex","BTCUSD",1764741315664,0.01068695,93572.0,93527.0,1.07301748]
["bitfinex","BTCUSD",1764741315665,0.02709,93596.0,93539.0,1.06907259]
["bitfinex","BTCUSD",1764741315868,0.02709,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741316068,0.02709,93599.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741316267,0.02034,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1764741316492,0.02709,93609.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764741316814,0.02709,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764741317040,0.00040531,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764741317241,0.00040531,93609.0,93606.0,0.22434329]
["bitfinex","BTCUSD",1764741317428,0.04671296,93607.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764741317682,0.03603,93606.0,93600.0,0.21367481]
["bitfinex","BTCUSD",1764741317857,0.01068353,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741318060,0.01068341,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741318221,0.01068364,93601.0,93596.0,0.4]
["bitfinex","BTCUSD",1764741318426,0.03603,93597.0,93596.0,0.4]
["bitfinex","BTCUSD",1764741318622,0.22435402,93603.0,93596.0,0.41068421]
["bitfinex","BTCUSD",1764741318822,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741319025,0.01068376,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741319243,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741319465,0.0552,93599.0,93594.0,0.41068444]
["bitfinex","BTCUSD",1764741319764,0.0552,93599.0,93596.0,0.2243672]
["bitfinex","BTCUSD",1764741319966,0.01068364,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741320216,0.01068376,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741320350,0.01068376,93600.0,93594.0,0.62437316]
["bitfinex","BTCUSD",1764741320351,0.00040531,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764741320547,0.01108804,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764741320859,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764741321041,0.01068296,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764741321255,0.0106841,93597.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764741321462,0.02141889,93606.0,93592.0,0.22437814]
["bitfinex","BTCUSD",1764741321463,0.03603,93601.0,93592.0,0.22437814]
["bitfinex","BTCUSD",1764741321657,0.03603,93601.0,93591.0,0.02324]
["bitfinex","BTCUSD",1764741321658,0.00189307,93595.0,93591.0,0.02324]
["bitfinex","BTCUSD",1764741321977,0.00189307,93595.0,93593.0,0.21369085]
["bitfinex","BTCUSD",1764741322317,0.02709,93599.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741322691,0.21366576,93605.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741322692,0.01068319,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764741322890,0.01068319,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764741323085,0.00040531,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764741323289,0.00040531,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764741323653,0.01068284,93608.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764741323987,0.01108804,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764741324332,0.01108804,93609.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741324333,0.21365923,93607.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741324539,0.06588284,93608.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741324540,0.02709,93599.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741324687,0.03603,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764741324888,0.00040531,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764741325111,0.00040531,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764741325699,0.00040531,93609.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764741325946,0.22474421,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764741326089,0.01068296,93607.0,93600.0,0.25]
["bitfinex","BTCUSD",1764741326290,0.01068296,93607.0,93596.0,0.21368342]
["bitfinex","BTCUSD",1764741326291,0.03603,93601.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764741326565,0.02709,93597.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741326986,0.02709,93597.0,93595.0,0.22436959]
["bitfinex","BTCUSD",1764741327139,0.21368662,93595.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741327339,0.03603,93595.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741327545,0.02709,93597.0,93592.0,0.33368467]
["bitfinex","BTCUSD",1764741327751,0.02709,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741327957,0.02709,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764741328163,0.02709,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1764741328362,0.22433284,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764741328586,0.01108804,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764741328795,0.01068307,93606.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764741329000,0.01068319,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764741329167,0.01068319,93605.0,93600.0,0.26068376]
["bitfinex","BTCUSD",1764741329369,0.01068307,93606.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764741329588,0.01068307,93606.0,93601.0,0.22435442]
["bitfinex","BTCUSD",1764741329790,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764741329791,0.03603,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764741330026,0.21366608,93604.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764741330306,0.06312,93597.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741330729,0.06312,93597.0,93596.0,0.22436855]
["bitfinex","BTCUSD",1764741330909,0.06312,93597.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741331627,0.02709,93604.0,93599.0,0.22436078]
["bitfinex","BTCUSD",1764741331826,0.01068398,93598.0,93594.0,0.21368698]
["bitfinex","BTCUSD",1764741332026,0.22436064,93600.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741332261,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741332393,0.03603,93594.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741332596,0.03603,93593.0,93592.0,0.323]
["bitfinex","BTCUSD",1764741333059,0.01068421,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741333268,0.01068433,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764741333452,0.22437095,93595.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764741333883,0.01068455,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764741334282,0.01068444,93594.0,93591.0,0.33368478]
["bitfinex","BTCUSD",1764741334468,0.00180836,93592.0,93591.0,0.33368478]
["bitfinex","BTCUSD",1764741335073,0.01068513,93588.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764741335272,0.01068501,93589.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764741335699,0.22438778,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764741335875,0.01068513,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764741336094,0.22438854,93588.0,93583.0,0.22439812]
["bitfinex","BTCUSD",1764741336443,0.21369461,93592.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764741336713,0.01068455,93593.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764741336868,0.01068455,93593.0,93588.0,0.22438569]
["bitfinex","BTCUSD",1764741337072,0.01068455,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764741337274,0.01068467,93592.0,93588.0,0.22438569]
["bitfinex","BTCUSD",1764741337549,0.21367272,93602.0,93592.0,0.06282]
["bitfinex","BTCUSD",1764741337682,0.01068341,93603.0,93592.0,0.06282]
["bitfinex","BTCUSD",1764741337683,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741337898,0.01068387,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764741338304,0.0106841,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741338517,0.01068421,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741338832,0.0106841,93597.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741339215,0.0106841,93597.0,93593.0,0.22437426]
["bitfinex","BTCUSD",1764741339412,0.0106841,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764741339923,0.0106857,93583.0,93580.0,0.25]
["bitfinex","BTCUSD",1764741340101,0.01068855,93558.0,93549.0,0.02324]
["bitfinex","BTCUSD",1764741340341,0.01068889,93555.0,93550.0,0.26692]
["bitfinex","BTCUSD",1764741340545,0.01068798,93563.0,93557.0,0.02959]
["bitfinex","BTCUSD",1764741340766,0.0106873,93569.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764741340966,0.01068752,93567.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741341197,0.01068764,93566.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741341401,0.01068775,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741341698,0.00040506,93567.0,93562.0,0.22444892]
["bitfinex","BTCUSD",1764741341903,0.22484415,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764741342113,0.22484415,93567.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741342114,0.01068775,93565.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741343924,0.00040506,93567.0,93564.0,0.26410311]
["bitfinex","BTCUSD",1764741344137,0.00040506,93567.0,93566.0,0.25341285]
["bitfinex","BTCUSD",1764741344549,0.00040506,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741344906,0.00040506,93567.0,93566.0,0.33173208]
["bitfinex","BTCUSD",1764741346035,0.00040506,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741346435,0.00129025,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741346818,0.00129025,93567.0,93566.0,0.23550208]
["bitfinex","BTCUSD",1764741347011,0.00129025,93567.0,93566.0,0.63298285]
["bitfinex","BTCUSD",1764741347210,0.00129025,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741348297,0.00129025,93567.0,93566.0,0.70998285]
["bitfinex","BTCUSD",1764741348859,0.00129025,93567.0,93566.0,0.03966]
["bitfinex","BTCUSD",1764741349056,0.00129025,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764741349415,0.00129025,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741349812,0.00129025,93567.0,93566.0,0.33173208]
["bitfinex","BTCUSD",1764741349992,0.00129025,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741350193,0.00129025,93567.0,93566.0,0.33173208]
["bitfinex","BTCUSD",1764741350563,0.00129025,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741350681,0.00129025,93567.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1764741350884,0.00129025,93567.0,93562.0,0.22444808]
["bitfinex","BTCUSD",1764741350885,0.03989,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764741351121,0.04093576,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764741351332,0.04093576,93565.0,93562.0,0.22444963]
["bitfinex","BTCUSD",1764741351536,0.01087551,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764741351786,0.01068764,93566.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764741351990,0.00018799,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764741352205,0.00018799,93567.0,93566.0,0.25341285]
["bitfinex","BTCUSD",1764741352581,0.00018799,93567.0,93566.0,0.30998285]
["bitfinex","BTCUSD",1764741354146,0.00018799,93567.0,93566.0,0.70998285]
["bitfinex","BTCUSD",1764741354966,0.00018799,93567.0,93566.0,1.03298285]
["bitfinex","BTCUSD",1764741355169,0.00018799,93567.0,93566.0,1.05473208]
["bitfinex","BTCUSD",1764741355546,0.00018799,93567.0,93566.0,0.96005334]
["bitfinex","BTCUSD",1764741356935,0.00018799,93567.0,93566.0,0.96105334]
["bitfinex","BTCUSD",1764741357099,0.00018799,93567.0,93566.0,0.96305334]
["bitfinex","BTCUSD",1764741357302,0.00129025,93567.0,93566.0,0.96305334]
["bitfinex","BTCUSD",1764741359098,0.00129025,93567.0,93566.0,1.0038271]
["bitfinex","BTCUSD",1764741359300,0.00129025,93567.0,93566.0,1.02557633]
["bitfinex","BTCUSD",1764741360240,0.22431869,93617.0,93608.0,0.21365505]
["bitfinex","BTCUSD",1764741360241,0.21363677,93617.0,93608.0,0.21365505]
["bitfinex","BTCUSD",1764741360404,0.01068204,93615.0,93608.0,0.00012124]
["bitfinex","BTCUSD",1764741360606,0.21364511,93614.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764741360811,0.01068227,93613.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764741361253,0.22432492,93615.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764741361433,0.01068204,93615.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764741361761,0.21362123,93624.0,93609.0,0.30988466]
["bitfinex","BTCUSD",1764741361913,0.01068147,93620.0,93609.0,0.30988466]
["bitfinex","BTCUSD",1764741362118,0.0106817,93618.0,93609.0,0.30988466]
["bitfinex","BTCUSD",1764741362305,0.01068147,93620.0,93609.0,0.73163389]
["bitfinex","BTCUSD",1764741362509,3.833e-05,93610.0,93609.0,0.49623]
["bitfinex","BTCUSD",1764741363143,3.833e-05,93610.0,93609.0,0.43966]
["bitfinex","BTCUSD",1764741363344,3.833e-05,93610.0,93609.0,0.65431466]
["bitfinex","BTCUSD",1764741364370,3.833e-05,93610.0,93609.0,0.401]
["bitfinex","BTCUSD",1764741365007,3.833e-05,93610.0,93608.0,0.21377741]
["bitfinex","BTCUSD",1764741365226,3.833e-05,93610.0,93609.0,0.001]
["bitfinex","BTCUSD",1764741365582,3.833e-05,93610.0,93609.0,0.09623]
["bitfinex","BTCUSD",1764741366389,3.833e-05,93610.0,93609.0,0.11797923]
["bitfinex","BTCUSD",1764741366945,3.833e-05,93610.0,93609.0,0.09623]
["bitfinex","BTCUSD",1764741367070,3.833e-05,93610.0,93609.0,0.11797923]
["bitfinex","BTCUSD",1764741367270,3.833e-05,93610.0,93609.0,0.11897923]
["bitfinex","BTCUSD",1764741367532,3.833e-05,93610.0,93609.0,0.09723]
["bitfinex","BTCUSD",1764741367747,3.833e-05,93610.0,93609.0,0.11897923]
["bitfinex","BTCUSD",1764741368064,3.833e-05,93610.0,93609.0,0.09723]
["bitfinex","BTCUSD",1764741368848,3.833e-05,93610.0,93609.0,0.11897923]
["bitfinex","BTCUSD",1764741369086,3.833e-05,93610.0,93609.0,0.49723]
["bitfinex","BTCUSD",1764741369288,3.833e-05,93610.0,93609.0,0.02174923]
["bitfinex","BTCUSD",1764741369493,3.833e-05,93610.0,93609.0,0.03995923]
["bitfinex","BTCUSD",1764741370430,3.833e-05,93610.0,93609.0,0.43995923]
["bitfinex","BTCUSD",1764741370606,3.833e-05,93610.0,93609.0,0.41821]
["bitfinex","BTCUSD",1764741370811,3.833e-05,93610.0,93609.0,0.43995923]
["bitfinex","BTCUSD",1764741371007,3.833e-05,93610.0,93609.0,0.41821]
["bitfinex","BTCUSD",1764741371155,0.00125284,93610.0,93609.0,0.74121]
["bitfinex","BTCUSD",1764741371355,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741372158,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741372363,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741373690,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741373897,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741375603,0.00125284,93610.0,93609.0,0.73992]
["bitfinex","BTCUSD",1764741375936,0.00125284,93610.0,93609.0,0.4]
["bitfinex","BTCUSD",1764741377707,0.00125284,93610.0,93609.0,0.41821]
["bitfinex","BTCUSD",1764741378008,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741378348,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741379684,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741380073,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741380682,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741380872,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741381212,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741381882,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741382293,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741384024,0.00125284,93610.0,93609.0,0.75942]
["bitfinex","BTCUSD",1764741385069,0.00125284,93610.0,93609.0,0.78116923]
["bitfinex","BTCUSD",1764741385303,0.0002,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764741385576,0.0002,93630.0,93629.0,0.59348826]
["bitfinex","BTCUSD",1764741385957,0.0002,93630.0,93629.0,1.04012826]
["bitfinex","BTCUSD",1764741387146,0.0002,93630.0,93629.0,0.97302903]
["bitfinex","BTCUSD",1764741387470,0.0002,93630.0,93629.0,0.98994903]
["bitfinex","BTCUSD",1764741387606,0.0002,93630.0,93629.0,1.01169826]
["bitfinex","BTCUSD",1764741387814,0.0002,93630.0,93629.0,1.01269826]
["bitfinex","BTCUSD",1764741388213,0.0002,93630.0,93629.0,1.01169826]
["bitfinex","BTCUSD",1764741388630,0.0002,93630.0,93629.0,1.01269826]
["bitfinex","BTCUSD",1764741389006,0.0002,93630.0,93629.0,1.07522125]
["bitfinex","BTCUSD",1764741389161,0.0028,93654.0,93653.0,0.21355429]
["bitfinex","BTCUSD",1764741389367,0.0028,93654.0,93653.0,0.27043352]
["bitfinex","BTCUSD",1764741389580,0.0028,93654.0,93653.0,0.28864352]
["bitfinex","BTCUSD",1764741389781,0.0028,93654.0,93653.0,0.58989429]
["bitfinex","BTCUSD",1764741389983,0.0028,93654.0,93653.0,0.98989429]
["bitfinex","BTCUSD",1764741390348,0.0028,93654.0,93653.0,1.01176476]
["bitfinex","BTCUSD",1764741391298,0.0028,93654.0,93653.0,1.01276476]
["bitfinex","BTCUSD",1764741392445,0.0028,93654.0,93653.0,1.07528775]
["bitfinex","BTCUSD",1764741393419,0.0028,93654.0,93653.0,0.97409553]
["bitfinex","BTCUSD",1764741393619,0.0028,93654.0,93653.0,1.01176476]
["bitfinex","BTCUSD",1764741394120,0.0028,93654.0,93653.0,0.97609553]
["bitfinex","BTCUSD",1764741394329,0.0028,93654.0,93653.0,0.99301553]
["bitfinex","BTCUSD",1764741394555,0.0028,93654.0,93653.0,0.97580553]
["bitfinex","BTCUSD",1764741395165,0.0028,93654.0,93653.0,1.05341852]
["bitfinex","BTCUSD",1764741395360,0.0028,93654.0,93653.0,1.07316775]
["bitfinex","BTCUSD",1764741395582,0.0028,93654.0,93653.0,1.07516775]
["bitfinex","BTCUSD",1764741396103,0.00404188,93654.0,93653.0,1.07516775]
["bitfinex","BTCUSD",1764741396639,0.00404188,93654.0,93653.0,1.07416775]
["bitfinex","BTCUSD",1764741396892,0.00404188,93654.0,93653.0,1.07516775]
["bitfinex","BTCUSD",1764741397268,0.00404188,93654.0,93653.0,1.05624775]
["bitfinex","BTCUSD",1764741397471,0.00404188,93654.0,93653.0,1.07316775]
["bitfinex","BTCUSD",1764741397670,0.00404188,93654.0,93653.0,1.07616775]
["bitfinex","BTCUSD",1764741398056,0.00404188,93654.0,93653.0,0.97497553]
["bitfinex","BTCUSD",1764741398423,0.00404188,93654.0,93653.0,0.99355476]
["bitfinex","BTCUSD",1764741398625,0.00404188,93654.0,93653.0,0.99455476]
["bitfinex","BTCUSD",1764741398836,0.00404188,93654.0,93653.0,1.01264476]
["bitfinex","BTCUSD",1764741399664,0.00404188,93654.0,93653.0,0.99089553]
["bitfinex","BTCUSD",1764741399900,0.00404188,93654.0,93653.0,0.95788553]
["bitfinex","BTCUSD",1764741400137,0.00404188,93654.0,93653.0,0.97480553]
["bitfinex","BTCUSD",1764741400660,0.00404188,93654.0,93653.0,0.43825124]
["bitfinex","BTCUSD",1764741401258,0.00404188,93654.0,93653.0,0.74433124]
["bitfinex","BTCUSD",1764741401392,0.00404188,93654.0,93653.0,0.74304124]
["bitfinex","BTCUSD",1764741401833,0.21759389,93654.0,93653.0,0.40312124]
["bitfinex","BTCUSD",1764741402043,0.30785389,93654.0,93653.0,0.00312124]
["bitfinex","BTCUSD",1764741402852,0.30785389,93654.0,93653.0,0.00212124]
["bitfinex","BTCUSD",1764741403181,0.32970695,93654.0,93653.0,0.00212124]
["bitfinex","BTCUSD",1764741403683,0.30785389,93654.0,93653.0,0.00012124]
["bitfinex","BTCUSD",1764741404124,0.30785389,93654.0,93600.0,0.5]
["bitfinex","BTCUSD",1764741404125,0.01068261,93610.0,93600.0,0.5]
["bitfinex","BTCUSD",1764741404296,0.323,93640.0,93591.0,0.00098555]
["bitfinex","BTCUSD",1764741404297,0.02235,93593.0,93591.0,0.00098555]
["bitfinex","BTCUSD",1764741404515,0.23604236,93593.0,93591.0,0.00110681]
["bitfinex","BTCUSD",1764741404719,0.09026,93592.0,93591.0,0.00110681]
["bitfinex","BTCUSD",1764741405057,0.23604236,93593.0,93591.0,0.00110681]
["bitfinex","BTCUSD",1764741405252,0.0106841,93597.0,93591.0,0.00110681]
["bitfinex","BTCUSD",1764741405458,0.02806,93601.0,93591.0,0.00110681]
["bitfinex","BTCUSD",1764741405683,0.01068284,93608.0,93600.0,0.27546376]
["bitfinex","BTCUSD",1764741405876,0.01068273,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764741406085,0.01068261,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764741406293,0.01068227,93613.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764741406482,0.03874159,93619.0,93610.0,0.25]
["bitfinex","BTCUSD",1764741406685,0.01068182,93617.0,93604.0,0.22434938]
["bitfinex","BTCUSD",1764741406907,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764741407066,0.01068239,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764741407277,0.2136107,93629.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764741407618,0.01068193,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764741407777,0.01068216,93614.0,93610.0,0.01168261]
["bitfinex","BTCUSD",1764741408153,0.22432781,93613.0,93602.0,0.21366856]
["bitfinex","BTCUSD",1764741408377,0.22432781,93613.0,93590.0,0.42534832]
["bitfinex","BTCUSD",1764741408378,0.01068273,93609.0,93607.0,0.001]
["bitfinex","BTCUSD",1764741408686,0.01068307,93606.0,93603.0,0.01692]
["bitfinex","BTCUSD",1764741409184,0.22434612,93606.0,93603.0,0.01692]
["bitfinex","BTCUSD",1764741409412,0.03751,93604.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764741409613,0.22434612,93606.0,93600.0,0.25]
["bitfinex","BTCUSD",1764741409790,0.01068319,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764741409948,0.01068319,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764741409949,0.0106833,93604.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764741410149,0.0106833,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764741410150,0.22435063,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764741410351,0.21365695,93608.0,93596.0,0.02760421]
["bitfinex","BTCUSD",1764741410352,0.02806,93619.0,93610.0,0.26068261]
["bitfinex","BTCUSD",1764741410580,0.224305,93623.0,93615.0,0.22432274]
["bitfinex","BTCUSD",1764741410779,0.22430493,93623.0,93615.0,0.22432274]
["bitfinex","BTCUSD",1764741410980,0.03874079,93626.0,93615.0,0.22432274]
["bitfinex","BTCUSD",1764741411180,0.01068079,93626.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741411344,0.01068102,93624.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741411550,0.01068113,93623.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741411751,0.01068045,93629.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741412011,0.01068067,93627.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741412234,0.01068045,93629.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741412436,0.2242922,93628.0,93617.0,0.22841641]
["bitfinex","BTCUSD",1764741412663,0.01067999,93633.0,93617.0,0.58756005]
["bitfinex","BTCUSD",1764741412878,0.01067999,93633.0,93617.0,0.56619641]
["bitfinex","BTCUSD",1764741413051,0.01067999,93633.0,93617.0,0.58794564]
["bitfinex","BTCUSD",1764741413274,0.01067999,93633.0,93617.0,0.56619641]
["bitfinex","BTCUSD",1764741413275,0.01068022,93631.0,93617.0,0.56619641]
["bitfinex","BTCUSD",1764741413768,0.22427521,93635.0,93617.0,0.58794564]
["bitfinex","BTCUSD",1764741413972,0.0106801,93632.0,93617.0,0.58794564]
["bitfinex","BTCUSD",1764741414197,0.01067999,93633.0,93617.0,0.58894564]
["bitfinex","BTCUSD",1764741414441,0.01067976,93635.0,93617.0,0.98894564]
["bitfinex","BTCUSD",1764741414608,0.01068045,93629.0,93617.0,0.96719641]
["bitfinex","BTCUSD",1764741414815,0.01068045,93629.0,93617.0,0.98894564]
["bitfinex","BTCUSD",1764741415019,0.01068033,93630.0,93617.0,0.98894564]
["bitfinex","BTCUSD",1764741415346,0.01067976,93635.0,93617.0,0.98894564]
["bitfinex","BTCUSD",1764741415347,0.01067771,93653.0,93617.0,0.96719641]
["bitfinex","BTCUSD",1764741415531,0.01067851,93646.0,93617.0,1.0835315]
["bitfinex","BTCUSD",1764741415676,0.01067874,93644.0,93617.0,1.0835315]
["bitfinex","BTCUSD",1764741416428,0.22425632,93643.0,93617.0,1.06078227]
["bitfinex","BTCUSD",1764741416579,0.02806,93631.0,93617.0,0.99108564]
["bitfinex","BTCUSD",1764741416788,0.02806,93631.0,93617.0,0.97233641]
["bitfinex","BTCUSD",1764741416988,0.21357084,93646.0,93617.0,1.00886564]
["bitfinex","BTCUSD",1764741417310,0.01067851,93646.0,93617.0,1.00886564]
["bitfinex","BTCUSD",1764741417515,0.01067839,93647.0,93617.0,1.06838863]
["bitfinex","BTCUSD",1764741417763,0.01067874,93644.0,93617.0,1.06838863]
["bitfinex","BTCUSD",1764741417899,0.01067874,93644.0,93617.0,1.07038863]
["bitfinex","BTCUSD",1764741418100,0.01067896,93642.0,93617.0,1.06738863]
["bitfinex","BTCUSD",1764741418551,0.22427006,93638.0,93617.0,0.96919641]
["bitfinex","BTCUSD",1764741418725,0.22427006,93638.0,93617.0,0.98711641]
["bitfinex","BTCUSD",1764741418937,0.01067942,93638.0,93617.0,1.00886564]
["bitfinex","BTCUSD",1764741419133,0.22426286,93641.0,93617.0,0.98611641]
["bitfinex","BTCUSD",1764741419337,0.01067931,93639.0,93617.0,1.00786564]
["bitfinex","BTCUSD",1764741419550,0.22426286,93641.0,93617.0,1.00886564]
["bitfinex","BTCUSD",1764741419753,0.01067931,93639.0,93617.0,1.00586564]
["bitfinex","BTCUSD",1764741419974,0.01067953,93637.0,93617.0,0.98311641]
["bitfinex","BTCUSD",1764741420171,0.01067953,93637.0,93617.0,0.98511641]
["bitfinex","BTCUSD",1764741420429,0.01067976,93635.0,93617.0,0.98411641]
["bitfinex","BTCUSD",1764741420633,0.01067976,93635.0,93617.0,0.95441641]
["bitfinex","BTCUSD",1764741420873,0.02806,93631.0,93617.0,0.99308564]
["bitfinex","BTCUSD",1764741421486,0.02806,93631.0,93617.0,0.99108564]
["bitfinex","BTCUSD",1764741421642,0.02806,93631.0,93617.0,0.99008564]
["bitfinex","BTCUSD",1764741421984,0.02806,93631.0,93617.0,0.97133641]
["bitfinex","BTCUSD",1764741422209,0.03874022,93631.0,93617.0,0.97133641]
["bitfinex","BTCUSD",1764741422392,0.01068045,93629.0,93617.0,0.95341641]
["bitfinex","BTCUSD",1764741422595,0.01068045,93629.0,93617.0,0.97033641]
["bitfinex","BTCUSD",1764741422744,0.01068045,93629.0,93617.0,0.97133641]
["bitfinex","BTCUSD",1764741422942,0.01067953,93637.0,93617.0,0.98268641]
["bitfinex","BTCUSD",1764741423139,0.22427894,93634.0,93617.0,0.98268641]
["bitfinex","BTCUSD",1764741423356,0.02806,93629.0,93617.0,0.97133641]
["bitfinex","BTCUSD",1764741423819,0.03874045,93629.0,93617.0,0.99308564]
["bitfinex","BTCUSD",1764741424024,0.22426242,93641.0,93617.0,0.98268641]
["bitfinex","BTCUSD",1764741424338,0.01019999,93670.0,93617.0,0.326]
["bitfinex","BTCUSD",1764741424339,0.03773588,93618.0,93617.0,0.326]
["bitfinex","BTCUSD",1764741424484,0.00022588,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741424689,0.00022588,93618.0,93617.0,0.04262]
["bitfinex","BTCUSD",1764741425210,0.00022588,93618.0,93617.0,0.06298364]
["bitfinex","BTCUSD",1764741425887,0.00022588,93618.0,93617.0,0.38598364]
["bitfinex","BTCUSD",1764741426136,0.00022588,93618.0,93617.0,0.38436923]
["bitfinex","BTCUSD",1764741426680,0.00022588,93618.0,93617.0,0.78536923]
["bitfinex","BTCUSD",1764741426876,0.00022588,93618.0,93617.0,0.76362]
["bitfinex","BTCUSD",1764741427139,0.00022588,93618.0,93617.0,0.78736923]
["bitfinex","BTCUSD",1764741427332,0.00022588,93618.0,93617.0,0.76362]
["bitfinex","BTCUSD",1764741427714,0.00022588,93618.0,93617.0,0.76562]
["bitfinex","BTCUSD",1764741427966,0.00022588,93618.0,93617.0,0.76462]
["bitfinex","BTCUSD",1764741428169,0.00022588,93618.0,93617.0,0.75427]
["bitfinex","BTCUSD",1764741428790,0.00022588,93618.0,93617.0,0.75327]
["bitfinex","BTCUSD",1764741428992,0.00022588,93618.0,93617.0,0.77601923]
["bitfinex","BTCUSD",1764741429275,0.00022588,93618.0,93617.0,0.75227]
["bitfinex","BTCUSD",1764741429445,0.00022588,93618.0,93617.0,0.77501923]
["bitfinex","BTCUSD",1764741429848,0.00022588,93618.0,93617.0,0.75427]
["bitfinex","BTCUSD",1764741430167,0.00022588,93618.0,93617.0,0.77601923]
["bitfinex","BTCUSD",1764741430400,0.00022588,93618.0,93617.0,0.75427]
["bitfinex","BTCUSD",1764741431360,0.00022588,93618.0,93617.0,0.73735]
["bitfinex","BTCUSD",1764741431604,0.00022588,93618.0,93617.0,0.75427]
["bitfinex","BTCUSD",1764741432433,0.00022588,93618.0,93617.0,0.41992]
["bitfinex","BTCUSD",1764741433440,0.00022588,93618.0,93617.0,0.44166923]
["bitfinex","BTCUSD",1764741433651,0.00022588,93618.0,93617.0,0.29978013]
["bitfinex","BTCUSD",1764741433957,0.00022588,93618.0,93617.0,0.32152936]
["bitfinex","BTCUSD",1764741434167,0.00022588,93618.0,93617.0,0.29978013]
["bitfinex","BTCUSD",1764741434293,0.00022588,93618.0,93617.0,0.32152936]
["bitfinex","BTCUSD",1764741434933,0.00022588,93618.0,93617.0,0.29978013]
["bitfinex","BTCUSD",1764741436019,0.00022588,93618.0,93617.0,0.32152936]
["bitfinex","BTCUSD",1764741436345,0.00022588,93618.0,93617.0,0.29978013]
["bitfinex","BTCUSD",1764741436593,0.00022588,93618.0,93617.0,0.32152936]
["bitfinex","BTCUSD",1764741436795,0.00022588,93618.0,93617.0,0.29978013]
["bitfinex","BTCUSD",1764741437166,0.00022588,93618.0,93617.0,0.32152936]
["bitfinex","BTCUSD",1764741438374,0.00022588,93618.0,93617.0,0.68530312]
["bitfinex","BTCUSD",1764741438613,0.00022588,93618.0,93617.0,0.85345235]
["bitfinex","BTCUSD",1764741438813,0.00022588,93618.0,93617.0,0.88551389]
["bitfinex","BTCUSD",1764741439224,0.00022588,93618.0,93617.0,0.88351389]
["bitfinex","BTCUSD",1764741439425,0.00022588,93618.0,93617.0,0.88251389]
["bitfinex","BTCUSD",1764741439623,0.00022588,93618.0,93617.0,0.88551389]
["bitfinex","BTCUSD",1764741440852,0.00022588,93618.0,93617.0,0.88651389]
["bitfinex","BTCUSD",1764741442554,0.00022588,93618.0,93617.0,1.02192243]
["bitfinex","BTCUSD",1764741442746,0.00022588,93618.0,93617.0,1.04367166]
["bitfinex","BTCUSD",1764741443394,0.00022588,93618.0,93617.0,1.04067166]
["bitfinex","BTCUSD",1764741443581,2.801e-05,93618.0,93617.0,0.96443691]
["bitfinex","BTCUSD",1764741443812,2.801e-05,93618.0,93617.0,0.88851389]
["bitfinex","BTCUSD",1764741444161,2.801e-05,93618.0,93617.0,0.89051389]
["bitfinex","BTCUSD",1764741444571,2.801e-05,93618.0,93617.0,0.88851389]
["bitfinex","BTCUSD",1764741444885,2.801e-05,93618.0,93617.0,0.88951389]
["bitfinex","BTCUSD",1764741445037,2.801e-05,93618.0,93617.0,0.88351389]
["bitfinex","BTCUSD",1764741445437,2.801e-05,93618.0,93617.0,0.88751389]
["bitfinex","BTCUSD",1764741445639,2.801e-05,93618.0,93617.0,0.86576466]
["bitfinex","BTCUSD",1764741445845,2.801e-05,93618.0,93617.0,0.88751389]
["bitfinex","BTCUSD",1764741446727,2.801e-05,93618.0,93617.0,0.72419389]
["bitfinex","BTCUSD",1764741446928,2.801e-05,93618.0,93617.0,0.74111389]
["bitfinex","BTCUSD",1764741449651,2.801e-05,93618.0,93617.0,0.46125376]
["bitfinex","BTCUSD",1764741450661,2.801e-05,93618.0,93617.0,0.83950453]
["bitfinex","BTCUSD",1764741450841,2.801e-05,93618.0,93617.0,0.86125376]
["bitfinex","BTCUSD",1764741452759,2.801e-05,93618.0,93617.0,0.82258453]
["bitfinex","BTCUSD",1764741452975,2.801e-05,93618.0,93617.0,0.73308]
["bitfinex","BTCUSD",1764741453186,2.801e-05,93618.0,93617.0,0.77174923]
["bitfinex","BTCUSD",1764741453824,2.801e-05,93618.0,93617.0,0.77074923]
["bitfinex","BTCUSD",1764741454050,2.801e-05,93618.0,93617.0,0.77174923]
["bitfinex","BTCUSD",1764741454253,2.801e-05,93618.0,93617.0,0.76774923]
["bitfinex","BTCUSD",1764741454483,2.801e-05,93618.0,93617.0,0.77282923]
["bitfinex","BTCUSD",1764741454655,2.801e-05,93618.0,93617.0,0.77582923]
["bitfinex","BTCUSD",1764741455441,2.801e-05,93618.0,93617.0,0.03108]
["bitfinex","BTCUSD",1764741455653,2.801e-05,93618.0,93617.0,0.37544364]
["bitfinex","BTCUSD",1764741455976,2.801e-05,93618.0,93617.0,0.35408]
["bitfinex","BTCUSD",1764741456362,2.801e-05,93618.0,93617.0,0.37482923]
["bitfinex","BTCUSD",1764741456562,2.801e-05,93618.0,93617.0,0.37582923]
["bitfinex","BTCUSD",1764741456767,2.801e-05,93618.0,93617.0,0.35408]
["bitfinex","BTCUSD",1764741457695,2.801e-05,93618.0,93617.0,0.35108]
["bitfinex","BTCUSD",1764741458090,2.801e-05,93618.0,93617.0,0.348]
["bitfinex","BTCUSD",1764741458998,2.801e-05,93618.0,93617.0,0.36974923]
["bitfinex","BTCUSD",1764741459416,2.801e-05,93618.0,93617.0,0.748]
["bitfinex","BTCUSD",1764741459628,2.801e-05,93618.0,93617.0,0.41992]
["bitfinex","BTCUSD",1764741460078,2.801e-05,93618.0,93617.0,0.403]
["bitfinex","BTCUSD",1764741461843,2.801e-05,93618.0,93617.0,0.42474923]
["bitfinex","BTCUSD",1764741462796,2.801e-05,93618.0,93617.0,0.403]
["bitfinex","BTCUSD",1764741462986,2.801e-05,93618.0,93617.0,0.42474923]
["bitfinex","BTCUSD",1764741463395,2.801e-05,93618.0,93617.0,0.403]
["bitfinex","BTCUSD",1764741463928,0.03697801,93618.0,93617.0,0.403]
["bitfinex","BTCUSD",1764741464504,0.03697801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741464701,0.09000801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741465582,0.03697801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741466511,0.09000801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741466688,0.03697801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741466888,2.801e-05,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741467465,2.801e-05,93618.0,93617.0,0.002]
["bitfinex","BTCUSD",1764741467868,0.03697801,93618.0,93616.0,0.21363712]
["bitfinex","BTCUSD",1764741468066,2.801e-05,93618.0,93616.0,0.21363712]
["bitfinex","BTCUSD",1764741468974,2.801e-05,93618.0,93617.0,0.02136364]
["bitfinex","BTCUSD",1764741469402,2.801e-05,93618.0,93616.0,0.21363712]
["bitfinex","BTCUSD",1764741470089,2.801e-05,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764741470613,2.801e-05,93618.0,93600.0,0.25]
["bitfinex","BTCUSD",1764741470614,0.01070971,93618.0,93608.0,0.21365537]
["bitfinex","BTCUSD",1764741470815,0.03695,93616.0,93613.0,0.22432575]
["bitfinex","BTCUSD",1764741471421,0.03695,93616.0,93615.0,0.001]
["bitfinex","BTCUSD",1764741471719,0.03695,93616.0,93613.0,0.22432575]
["bitfinex","BTCUSD",1764741471899,0.03695,93616.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764741472224,0.03695,93616.0,93615.0,0.21364097]
["bitfinex","BTCUSD",1764741472802,2.801e-05,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1764741473733,2.801e-05,93618.0,93616.0,0.02174923]
["bitfinex","BTCUSD",1764741474036,2.801e-05,93618.0,93616.0,0.01412995]
["bitfinex","BTCUSD",1764741474243,2.801e-05,93618.0,93617.0,0.42136364]
["bitfinex","BTCUSD",1764741474452,2.801e-05,93618.0,93617.0,0.4]
["bitfinex","BTCUSD",1764741474795,2.801e-05,93618.0,93617.0,0.61363641]
["bitfinex","BTCUSD",1764741476335,2.801e-05,93618.0,93617.0,0.63538564]
["bitfinex","BTCUSD",1764741476495,2.801e-05,93618.0,93617.0,0.61363641]
["bitfinex","BTCUSD",1764741477035,2.801e-05,93618.0,93617.0,0.63538564]
["bitfinex","BTCUSD",1764741477406,2.801e-05,93618.0,93617.0,0.21363641]
["bitfinex","BTCUSD",1764741477611,2.801e-05,93618.0,93617.0,0.23500005]
["bitfinex","BTCUSD",1764741477820,2.801e-05,93618.0,93617.0,0.63500005]
["bitfinex","BTCUSD",1764741478027,2.801e-05,93618.0,93617.0,0.63638564]
["bitfinex","BTCUSD",1764741478412,2.801e-05,93618.0,93617.0,0.61463641]
["bitfinex","BTCUSD",1764741479237,2.801e-05,93618.0,93617.0,0.63638564]
["bitfinex","BTCUSD",1764741479657,2.801e-05,93618.0,93617.0,0.61463641]
["bitfinex","BTCUSD",1764741480840,2.801e-05,93618.0,93617.0,0.63638564]
["bitfinex","BTCUSD",1764741481042,2.801e-05,93618.0,93617.0,0.61463641]
["bitfinex","BTCUSD",1764741481241,2.801e-05,93618.0,93617.0,0.63638564]
["bitfinex","BTCUSD",1764741481446,2.801e-05,93618.0,93617.0,0.61463641]
["bitfinex","BTCUSD",1764741481720,2.801e-05,93618.0,93617.0,0.63638564]
["bitfinex","BTCUSD",1764741481922,2.801e-05,93618.0,93617.0,0.61463641]
["bitfinex","BTCUSD",1764741482516,2.801e-05,93618.0,93617.0,0.93763641]
["bitfinex","BTCUSD",1764741482721,2.801e-05,93618.0,93617.0,0.95938564]
["bitfinex","BTCUSD",1764741482957,2.801e-05,93618.0,93617.0,0.96392564]
["bitfinex","BTCUSD",1764741484155,2.801e-05,93618.0,93617.0,0.94217641]
["bitfinex","BTCUSD",1764741484360,2.801e-05,93618.0,93617.0,0.96392564]
["bitfinex","BTCUSD",1764741485773,2.801e-05,93618.0,93617.0,0.75028923]
["bitfinex","BTCUSD",1764741486806,2.801e-05,93618.0,93617.0,0.96292564]
["bitfinex","BTCUSD",1764741487311,2.801e-05,93618.0,93617.0,0.96492564]
["bitfinex","BTCUSD",1764741488110,2.801e-05,93618.0,93617.0,0.96592564]
["bitfinex","BTCUSD",1764741488530,2.801e-05,93618.0,93617.0,0.94417641]
["bitfinex","BTCUSD",1764741488729,2.801e-05,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741488877,0.09274801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741489491,0.1448444,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741489700,0.09274801,93618.0,93617.0,0.003]
["bitfinex","BTCUSD",1764741489905,0.01068364,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764741490103,0.04717364,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741490844,0.04717364,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764741491628,0.01068387,93599.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741492031,0.01068364,93601.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764741492678,0.01043096,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741493036,0.01068204,93615.0,93610.0,0.25]
["bitfinex","BTCUSD",1764741493240,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764741493490,0.21364315,93615.0,93610.0,0.25]
["bitfinex","BTCUSD",1764741493823,0.06693971,93618.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1764741494095,2.801e-05,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764741494296,2.801e-05,93618.0,93617.0,0.00527]
["bitfinex","BTCUSD",1764741494523,2.801e-05,93618.0,93617.0,0.02663364]
["bitfinex","BTCUSD",1764741494679,2.801e-05,93618.0,93617.0,0.03190364]
["bitfinex","BTCUSD",1764741494881,2.801e-05,93618.0,93617.0,0.05365287]
["bitfinex","BTCUSD",1764741495088,2.801e-05,93618.0,93617.0,0.03190364]
["bitfinex","BTCUSD",1764741495263,0.00202801,93618.0,93617.0,0.05365287]
["bitfinex","BTCUSD",1764741496221,0.00202801,93618.0,93617.0,0.03190364]
["bitfinex","BTCUSD",1764741496380,0.00202801,93618.0,93617.0,0.05365287]
["bitfinex","BTCUSD",1764741496584,2.801e-05,93618.0,93617.0,0.05365287]
["bitfinex","BTCUSD",1764741496807,2.801e-05,93618.0,93617.0,0.05465287]
["bitfinex","BTCUSD",1764741497209,2.801e-05,93618.0,93617.0,0.03290364]
["bitfinex","BTCUSD",1764741497386,2.801e-05,93618.0,93617.0,0.05465287]
["bitfinex","BTCUSD",1764741497785,2.801e-05,93618.0,93617.0,0.45465287]
["bitfinex","BTCUSD",1764741497991,2.801e-05,93618.0,93617.0,0.43328923]
["bitfinex","BTCUSD",1764741499636,2.801e-05,93618.0,93617.0,0.41154]
["bitfinex","BTCUSD",1764741499813,2.801e-05,93618.0,93617.0,0.43328923]
["bitfinex","BTCUSD",1764741500936,2.801e-05,93618.0,93617.0,0.41154]
["bitfinex","BTCUSD",1764741501108,2.801e-05,93618.0,93617.0,0.73454]
["bitfinex","BTCUSD",1764741501328,2.801e-05,93618.0,93617.0,0.7883546]
["bitfinex","BTCUSD",1764741502125,2.801e-05,93618.0,93617.0,0.76660537]
["bitfinex","BTCUSD",1764741502591,2.801e-05,93618.0,93617.0,0.7883546]
["bitfinex","BTCUSD",1764741503776,2.801e-05,93618.0,93617.0,0.82912836]
["bitfinex","BTCUSD",1764741503981,2.801e-05,93618.0,93617.0,0.85087759]
["bitfinex","BTCUSD",1764741507037,2.801e-05,93618.0,93617.0,0.82912836]
["bitfinex","BTCUSD",1764741507441,2.801e-05,93618.0,93617.0,0.85087759]
["bitfinex","BTCUSD",1764741511174,2.801e-05,93618.0,93617.0,0.99727759]
["bitfinex","BTCUSD",1764741512117,2.801e-05,93618.0,93617.0,0.58573759]
["bitfinex","BTCUSD",1764741512697,2.801e-05,93618.0,93617.0,0.58673759]
["bitfinex","BTCUSD",1764741512900,2.801e-05,93618.0,93617.0,0.58973759]
["bitfinex","BTCUSD",1764741513066,2.801e-05,93618.0,93617.0,0.98873759]
["bitfinex","BTCUSD",1764741513462,2.801e-05,93618.0,93617.0,0.98973759]
["bitfinex","BTCUSD",1764741517498,2.801e-05,93618.0,93617.0,0.80949016]
["bitfinex","BTCUSD",1764741517640,2.801e-05,93618.0,93617.0,0.66673759]
["bitfinex","BTCUSD",1764741519542,2.801e-05,93618.0,93617.0,0.98873759]
["bitfinex","BTCUSD",1764741519744,2.801e-05,93618.0,93617.0,0.98573759]
["bitfinex","BTCUSD",1764741519950,2.801e-05,93618.0,93617.0,0.98773759]
["bitfinex","BTCUSD",1764741520174,2.801e-05,93618.0,93617.0,0.99273759]
["bitfinex","BTCUSD",1764741521281,2.801e-05,93618.0,93617.0,0.99073759]
["bitfinex","BTCUSD",1764741521503,2.801e-05,93618.0,93617.0,0.99307759]
["bitfinex","BTCUSD",1764741524240,0.0028,93654.0,93653.0,0.02174923]
["bitfinex","BTCUSD",1764741524443,0.0028,93654.0,93653.0,0.03879923]
["bitfinex","BTCUSD",1764741524639,0.0028,93654.0,93653.0,0.03896923]
["bitfinex","BTCUSD",1764741524865,0.0028,93654.0,93653.0,0.07102385]
["bitfinex","BTCUSD",1764741525161,0.0028,93654.0,93653.0,0.47102385]
["bitfinex","BTCUSD",1764741525481,0.00286929,93654.0,93653.0,0.47102385]
["bitfinex","BTCUSD",1764741526260,0.00286929,93654.0,93653.0,0.44927462]
["bitfinex","BTCUSD",1764741526458,0.00286929,93654.0,93653.0,0.47102385]
["bitfinex","BTCUSD",1764741527646,0.00286929,93654.0,93653.0,0.44927462]
["bitfinex","BTCUSD",1764741527843,0.00286929,93654.0,93653.0,0.47102385]
["bitfinex","BTCUSD",1764741528988,0.00286929,93654.0,93653.0,0.47202385]
["bitfinex","BTCUSD",1764741529808,0.00388534,93654.0,93653.0,0.79502385]
["bitfinex","BTCUSD",1764741533718,0.00388534,93654.0,93653.0,0.77327462]
["bitfinex","BTCUSD",1764741533922,0.00388534,93654.0,93653.0,0.79502385]
["bitfinex","BTCUSD",1764741537509,0.00388534,93654.0,93653.0,0.77310462]
["bitfinex","BTCUSD",1764741537687,0.00388534,93654.0,93653.0,0.79502385]
["bitfinex","BTCUSD",1764741538835,0.00388534,93654.0,93653.0,0.77327462]
["bitfinex","BTCUSD",1764741539030,0.00388534,93654.0,93653.0,0.77310462]
["bitfinex","BTCUSD",1764741539233,0.00388534,93654.0,93653.0,0.77327462]
["bitfinex","BTCUSD",1764741539532,0.00388534,93654.0,93653.0,0.75622462]
["bitfinex","BTCUSD",1764741539830,0.00388534,93654.0,93653.0,0.77310462]
["bitfinex","BTCUSD",1764741540237,0.00388534,93654.0,93653.0,0.79485385]
["bitfinex","BTCUSD",1764741540823,0.00388534,93654.0,93653.0,0.77310462]
["bitfinex","BTCUSD",1764741541053,0.00388534,93654.0,93653.0,0.79485385]
["bitfinex","BTCUSD",1764741541243,0.00388534,93654.0,93653.0,0.77797385]
["bitfinex","BTCUSD",1764741541445,0.00388534,93654.0,93653.0,0.75605462]
["bitfinex","BTCUSD",1764741541850,0.00388534,93654.0,93653.0,0.43305462]
["bitfinex","BTCUSD",1764741542046,0.04234534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741542247,0.00388534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741542674,0.00388534,93654.0,93653.0,0.42274923]
["bitfinex","BTCUSD",1764741542876,0.00388534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741543651,0.04234534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741544188,0.00388534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741544604,0.00388534,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1764741545818,0.00388534,93654.0,93653.0,0.21455429]
["bitfinex","BTCUSD",1764741546220,0.04314534,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1764741546448,0.10349534,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1764741547159,0.02792,93641.0,93640.0,0.21358307]
["bitfinex","BTCUSD",1764741547569,0.02856923,93641.0,93640.0,0.21358307]
["bitfinex","BTCUSD",1764741548688,0.02856923,93641.0,93638.0,0.02755942]
["bitfinex","BTCUSD",1764741548889,0.02856923,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1764741548890,0.02792,93641.0,93640.0,0.21358393]
["bitfinex","BTCUSD",1764741549093,0.02792,93641.0,93638.0,0.24114628]
["bitfinex","BTCUSD",1764741549265,0.02792,93641.0,93639.0,0.21358452]
["bitfinex","BTCUSD",1764741550063,0.02792,93641.0,93638.0,0.24114628]
["bitfinex","BTCUSD",1764741550304,0.02792,93641.0,93638.0,0.02855942]
["bitfinex","BTCUSD",1764741550459,0.02792,93641.0,93638.0,0.01788]
["bitfinex","BTCUSD",1764741550661,0.02792,93641.0,93638.0,0.01688]
["bitfinex","BTCUSD",1764741550887,0.09894908,93641.0,93638.0,0.23046826]
["bitfinex","BTCUSD",1764741551127,0.09417406,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764741551249,0.03382406,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764741551454,0.02314498,93641.0,93639.0,0.001]
["bitfinex","BTCUSD",1764741552000,0.22425297,93645.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1764741552312,0.02792,93648.0,93646.0,0.213568]
["bitfinex","BTCUSD",1764741553136,0.01067771,93653.0,93648.0,0.21356521]
["bitfinex","BTCUSD",1764741553307,0.00286929,93654.0,93649.0,0.21356282]
["bitfinex","BTCUSD",1764741553526,0.21642347,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741553945,0.00286929,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741554327,0.00286929,93654.0,93653.0,0.32404]
["bitfinex","BTCUSD",1764741554780,0.00286929,93654.0,93653.0,0.34682923]
["bitfinex","BTCUSD",1764741555127,0.00388534,93654.0,93653.0,0.34682923]
["bitfinex","BTCUSD",1764741555731,0.00388534,93654.0,93653.0,0.38760299]
["bitfinex","BTCUSD",1764741556142,0.00388534,93654.0,93653.0,0.40935222]
["bitfinex","BTCUSD",1764741556520,0.00388534,93654.0,93653.0,0.38860299]
["bitfinex","BTCUSD",1764741556902,0.00388534,93654.0,93653.0,0.32504]
["bitfinex","BTCUSD",1764741557103,0.00388534,93654.0,93653.0,0.32608]
["bitfinex","BTCUSD",1764741557380,0.00388534,93654.0,93653.0,0.32504]
["bitfinex","BTCUSD",1764741557883,0.00388534,93654.0,93653.0,0.72504]
["bitfinex","BTCUSD",1764741558222,0.00388534,93654.0,93653.0,0.74678923]
["bitfinex","BTCUSD",1764741558414,0.00388534,93654.0,93653.0,0.72504]
["bitfinex","BTCUSD",1764741558691,0.00388534,93654.0,93653.0,0.74678923]
["bitfinex","BTCUSD",1764741558892,0.00388534,93654.0,93653.0,0.74782923]
["bitfinex","BTCUSD",1764741559702,0.00388534,93654.0,93653.0,0.72504]
["bitfinex","BTCUSD",1764741560302,0.00388534,93654.0,93653.0,0.74678923]
["bitfinex","BTCUSD",1764741560502,0.00388534,93654.0,93653.0,0.74782923]
["bitfinex","BTCUSD",1764741560712,0.00388534,93654.0,93653.0,0.42378923]
["bitfinex","BTCUSD",1764741561101,0.00388534,93654.0,93653.0,0.40204]
["bitfinex","BTCUSD",1764741561543,0.00388534,93654.0,93653.0,0.42378923]
["bitfinex","BTCUSD",1764741562149,0.00388534,93654.0,93653.0,0.401]
["bitfinex","BTCUSD",1764741562766,0.00388534,93654.0,93653.0,0.42274923]
["bitfinex","BTCUSD",1764741566934,0.00388534,93654.0,93653.0,0.45480114]
["bitfinex","BTCUSD",1764741568151,0.00388534,93654.0,93653.0,0.45380114]
["bitfinex","BTCUSD",1764741568355,0.00388534,93654.0,93653.0,0.45480114]
["bitfinex","BTCUSD",1764741568866,0.00388534,93654.0,93653.0,0.45580114]
["bitfinex","BTCUSD",1764741569241,0.00388534,93654.0,93653.0,0.45480114]
["bitfinex","BTCUSD",1764741569439,0.00388534,93654.0,93653.0,0.45380114]
["bitfinex","BTCUSD",1764741569627,0.00388534,93654.0,93653.0,0.45480114]
["bitfinex","BTCUSD",1764741569835,0.00388534,93654.0,93653.0,0.45580114]
["bitfinex","BTCUSD",1764741570013,0.00388534,93654.0,93653.0,0.43405191]
["bitfinex","BTCUSD",1764741570242,0.00388534,93654.0,93653.0,0.002]
["bitfinex","BTCUSD",1764741570615,0.10349534,93654.0,93653.0,0.002]
["bitfinex","BTCUSD",1764741571145,0.10349534,93654.0,93652.0,0.21355514]
["bitfinex","BTCUSD",1764741571349,0.03926,93653.0,93652.0,0.21355514]
["bitfinex","BTCUSD",1764741571550,0.09961,93653.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741571729,0.03926,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741572076,0.00286929,93654.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1764741572230,0.00286929,93654.0,93653.0,0.07940299]
["bitfinex","BTCUSD",1764741572430,0.00286929,93654.0,93653.0,0.01688]
["bitfinex","BTCUSD",1764741572690,0.00286929,93654.0,93653.0,0.03862923]
["bitfinex","BTCUSD",1764741572855,0.00286929,93654.0,93653.0,0.01688]
["bitfinex","BTCUSD",1764741573062,0.00286929,93654.0,93653.0,0.04030923]
["bitfinex","BTCUSD",1764741573647,0.00286929,93654.0,93653.0,0.04130923]
["bitfinex","BTCUSD",1764741574255,0.00286929,93654.0,93653.0,0.04298923]
["bitfinex","BTCUSD",1764741575054,0.00286929,93654.0,93653.0,0.44398923]
["bitfinex","BTCUSD",1764741575660,0.00286929,93654.0,93653.0,0.44230923]
["bitfinex","BTCUSD",1764741575863,0.00286929,93654.0,93653.0,0.42056]
["bitfinex","BTCUSD",1764741576389,0.00286929,93654.0,93653.0,0.44230923]
["bitfinex","BTCUSD",1764741576784,0.00286929,93654.0,93653.0,0.42056]
["bitfinex","BTCUSD",1764741577100,0.00388534,93654.0,93653.0,0.42056]
["bitfinex","BTCUSD",1764741577319,0.00388534,93654.0,93653.0,0.44230923]
["bitfinex","BTCUSD",1764741577821,0.00388534,93654.0,93653.0,0.42056]
["bitfinex","BTCUSD",1764741578229,0.00388534,93654.0,93653.0,0.44230923]
["bitfinex","BTCUSD",1764741578572,0.00388534,93654.0,93653.0,0.44398923]
["bitfinex","BTCUSD",1764741581125,0.00388534,93654.0,93653.0,0.42056]
["bitfinex","BTCUSD",1764741581321,0.00388534,93654.0,93653.0,0.402]
["bitfinex","BTCUSD",1764741581524,0.00388534,93654.0,93653.0,0.41888]
["bitfinex","BTCUSD",1764741581963,0.00388534,93654.0,93653.0,0.44062923]
["bitfinex","BTCUSD",1764741582102,0.00388534,93654.0,93653.0,0.43962923]
["bitfinex","BTCUSD",1764741582517,0.10090534,93654.0,93653.0,0.001]
["bitfinex","BTCUSD",1764741582930,0.10090534,93654.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741583155,0.06857,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741583354,0.06952962,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741583561,0.12658962,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741583990,0.06952962,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741584212,0.00095962,93652.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764741584427,0.00095962,93652.0,93651.0,0.01105794]
["bitfinex","BTCUSD",1764741584869,0.00095962,93652.0,93651.0,0.05454305]
["bitfinex","BTCUSD",1764741585275,0.00095962,93652.0,93651.0,0.03279382]
["bitfinex","BTCUSD",1764741585529,0.00095962,93652.0,93651.0,0.05454305]
["bitfinex","BTCUSD",1764741586132,0.00095962,93652.0,93651.0,0.01143794]
["bitfinex","BTCUSD",1764741586288,0.00095962,93652.0,93651.0,0.01105794]
["bitfinex","BTCUSD",1764741586494,0.00095962,93652.0,93651.0,0.03280717]
["bitfinex","BTCUSD",1764741586673,0.00095962,93652.0,93651.0,0.43280717]
["bitfinex","BTCUSD",1764741586866,0.00095962,93652.0,93651.0,0.41105794]
["bitfinex","BTCUSD",1764741587217,0.00095962,93652.0,93651.0,0.43280717]
["bitfinex","BTCUSD",1764741588380,0.00095962,93652.0,93651.0,0.43318717]
["bitfinex","BTCUSD",1764741589518,0.00234044,93654.0,93653.0,0.00038]
["bitfinex","BTCUSD",1764741589893,0.00234044,93654.0,93653.0,0.00076]
["bitfinex","BTCUSD",1764741590095,0.00234044,93654.0,93653.0,0.02250923]
["bitfinex","BTCUSD",1764741590427,0.00234044,93654.0,93653.0,0.72376]
["bitfinex","BTCUSD",1764741591023,0.00234044,93654.0,93653.0,0.74550923]
["bitfinex","BTCUSD",1764741591907,0.87967046,93656.0,93655.0,0.323]
["bitfinex","BTCUSD",1764741592115,0.8797266,93656.0,93653.0,0.4]
["bitfinex","BTCUSD",1764741592411,0.8797266,93656.0,93654.0,0.23043138]
["bitfinex","BTCUSD",1764741593290,0.8797266,93656.0,93655.0,0.00038]
["bitfinex","BTCUSD",1764741595814,0.8797266,93656.0,93655.0,0.40038]
["bitfinex","BTCUSD",1764741600616,0.8797266,93656.0,93654.0,0.21355138]
["bitfinex","BTCUSD",1764741601756,0.8797266,93656.0,93655.0,0.4]
["bitfinex","BTCUSD",1764741602168,0.8797266,93656.0,93655.0,0.84313033]
["bitfinex","BTCUSD",1764741602651,0.8797266,93656.0,93655.0,0.81827222]
["bitfinex","BTCUSD",1764741602992,0.8797266,93656.0,93655.0,0.40727222]
["bitfinex","BTCUSD",1764741603203,0.8797266,93656.0,93655.0,0.42415222]
["bitfinex","BTCUSD",1764741603577,0.8797266,93656.0,93655.0,0.40640299]
["bitfinex","BTCUSD",1764741603782,0.8797266,93656.0,93655.0,0.42815222]
["bitfinex","BTCUSD",1764741603961,0.8797266,93656.0,93655.0,0.80240299]
["bitfinex","BTCUSD",1764741604304,0.8797266,93656.0,93655.0,0.82415222]
["bitfinex","BTCUSD",1764741604505,0.8797266,93656.0,93655.0,0.723]
["bitfinex","BTCUSD",1764741604703,0.8797266,93656.0,93655.0,0.73988]
["bitfinex","BTCUSD",1764741605059,0.8797266,93656.0,93655.0,0.74088]
["bitfinex","BTCUSD",1764741605264,0.8797266,93656.0,93655.0,0.74188]
["bitfinex","BTCUSD",1764741605705,0.8797266,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741605918,0.8797266,93656.0,93655.0,0.82515222]
["bitfinex","BTCUSD",1764741606118,0.8797266,93656.0,93655.0,0.80340299]
["bitfinex","BTCUSD",1764741606325,0.8797266,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741606526,0.8797266,93656.0,93655.0,0.80340299]
["bitfinex","BTCUSD",1764741606696,0.8797266,93656.0,93655.0,0.71335922]
["bitfinex","BTCUSD",1764741606901,0.8797266,93656.0,93655.0,0.50315222]
["bitfinex","BTCUSD",1764741608201,0.8748866,93656.0,93655.0,0.50315222]
["bitfinex","BTCUSD",1764741608608,0.8748866,93656.0,93655.0,0.50215222]
["bitfinex","BTCUSD",1764741608790,0.8748866,93656.0,93655.0,0.80340299]
["bitfinex","BTCUSD",1764741608989,0.8748866,93656.0,93655.0,0.80440299]
["bitfinex","BTCUSD",1764741609179,0.8748866,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741609380,0.8748866,93656.0,93655.0,0.78752299]
["bitfinex","BTCUSD",1764741609600,0.8748866,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741609823,0.8748866,93656.0,93655.0,0.80440299]
["bitfinex","BTCUSD",1764741610032,0.8748866,93656.0,93655.0,0.80340299]
["bitfinex","BTCUSD",1764741610235,0.8748866,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741611312,0.8748866,93656.0,93655.0,0.50315222]
["bitfinex","BTCUSD",1764741611513,0.8748866,93656.0,93655.0,0.48140299]
["bitfinex","BTCUSD",1764741611761,0.8748866,93656.0,93655.0,0.50315222]
["bitfinex","BTCUSD",1764741612958,0.8748866,93656.0,93655.0,0.48140299]
["bitfinex","BTCUSD",1764741613158,0.8748866,93656.0,93655.0,0.50315222]
["bitfinex","BTCUSD",1764741613379,0.8748866,93656.0,93655.0,0.82615222]
["bitfinex","BTCUSD",1764741616159,0.8748866,93656.0,93655.0,0.99397111]
["bitfinex","BTCUSD",1764741616362,0.8748866,93656.0,93655.0,1.02601587]
["bitfinex","BTCUSD",1764741616691,0.8748866,93656.0,93655.0,1.02401587]
["bitfinex","BTCUSD",1764741616863,0.8748866,93656.0,93655.0,1.02501587]
["bitfinex","BTCUSD",1764741617093,0.8748866,93656.0,93655.0,1.02801587]
["bitfinex","BTCUSD",1764741618233,0.8748866,93656.0,93655.0,0.88161587]
["bitfinex","BTCUSD",1764741618439,0.85753993,93656.0,93655.0,0.88161587]
["bitfinex","BTCUSD",1764741618869,0.87654098,93672.0,93671.0,0.62078547]
["bitfinex","BTCUSD",1764741618870,0.82688993,93672.0,93671.0,0.62078547]
["bitfinex","BTCUSD",1764741619069,0.82688993,93672.0,93671.0,0.63178547]
["bitfinex","BTCUSD",1764741619070,0.63492282,93672.0,93671.0,0.63178547]
["bitfinex","BTCUSD",1764741619268,0.26108791,93672.0,93671.0,0.46607224]
["bitfinex","BTCUSD",1764741619462,0.00387514,93672.0,93671.0,0.88782147]
["bitfinex","BTCUSD",1764741619674,4e-05,93677.0,93676.0,0.62077407]
["bitfinex","BTCUSD",1764741619892,9.612e-05,93677.0,93676.0,0.62077407]
["bitfinex","BTCUSD",1764741620248,0.05345464,93719.0,93688.0,0.62074673]
["bitfinex","BTCUSD",1764741620447,0.05345464,93719.0,93688.0,0.61599876]
["bitfinex","BTCUSD",1764741620648,0.05345464,93719.0,93688.0,0.63774799]
["bitfinex","BTCUSD",1764741620953,0.05345464,93719.0,93688.0,1.03774799]
["bitfinex","BTCUSD",1764741621549,0.05345464,93719.0,93688.0,0.93659577]
["bitfinex","BTCUSD",1764741621757,0.02993,93707.0,93688.0,0.975225]
["bitfinex","BTCUSD",1764741622165,0.02993,93707.0,93688.0,0.979225]
["bitfinex","BTCUSD",1764741622383,0.02993,93707.0,93688.0,0.95747577]
["bitfinex","BTCUSD",1764741622578,0.02993,93707.0,93688.0,1.03774799]
["bitfinex","BTCUSD",1764741622840,0.08338464,93719.0,93688.0,1.03874799]
["bitfinex","BTCUSD",1764741622997,0.0106703,93718.0,93688.0,1.01699876]
["bitfinex","BTCUSD",1764741623180,0.05493,93712.0,93688.0,1.01799876]
["bitfinex","BTCUSD",1764741623388,0.05493,93712.0,93688.0,0.93859577]
["bitfinex","BTCUSD",1764741623591,0.05493,93712.0,93688.0,0.976225]
["bitfinex","BTCUSD",1764741623984,0.05493,93712.0,93688.0,0.95547577]
["bitfinex","BTCUSD",1764741624188,0.08338464,93719.0,93688.0,1.03974799]
["bitfinex","BTCUSD",1764741624430,0.08338464,93719.0,93688.0,1.03874799]
["bitfinex","BTCUSD",1764741624630,0.08338464,93719.0,93688.0,0.95647577]
["bitfinex","BTCUSD",1764741624862,0.05493,93711.0,93688.0,1.10287577]
["bitfinex","BTCUSD",1764741625009,0.0106703,93718.0,93688.0,0.90815049]
["bitfinex","BTCUSD",1764741625010,0.05493,93718.0,93688.0,0.90815049]
["bitfinex","BTCUSD",1764741625207,0.01067053,93716.0,93688.0,0.91015049]
["bitfinex","BTCUSD",1764741625652,0.22408,93717.0,93688.0,1.122625]
["bitfinex","BTCUSD",1764741625862,0.22408,93717.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741626031,0.01067042,93717.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741626866,0.0656003,93718.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741627074,0.05493,93718.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741627634,0.02993,93708.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741627831,0.13831464,93719.0,93688.0,1.10187577]
["bitfinex","BTCUSD",1764741628079,0.02993,93715.0,93688.0,1.122625]
["bitfinex","BTCUSD",1764741628372,0.02993,93715.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741628550,0.02993,93715.0,93688.0,1.122625]
["bitfinex","BTCUSD",1764741628763,0.08338464,93719.0,93688.0,1.123625]
["bitfinex","BTCUSD",1764741628973,0.08338464,93719.0,93688.0,1.18614799]
["bitfinex","BTCUSD",1764741629137,0.08338464,93719.0,93688.0,1.16439876]
["bitfinex","BTCUSD",1764741629344,0.02993,93708.0,93688.0,1.18614799]
["bitfinex","BTCUSD",1764741629743,0.02993,93708.0,93688.0,1.08499577]
["bitfinex","BTCUSD",1764741629947,0.02993,93697.0,93688.0,1.08399577]
["bitfinex","BTCUSD",1764741630151,0.89439967,93689.0,93688.0,0.77787577]
["bitfinex","BTCUSD",1764741630753,0.89439967,93689.0,93688.0,0.653225]
["bitfinex","BTCUSD",1764741631034,0.89439967,93689.0,93688.0,0.63047577]
["bitfinex","BTCUSD",1764741631239,0.93394967,93689.0,93688.0,0.636345]
["bitfinex","BTCUSD",1764741631441,0.98887967,93689.0,93688.0,0.61459577]
["bitfinex","BTCUSD",1764741631746,0.93394967,93689.0,93688.0,0.61559577]
["bitfinex","BTCUSD",1764741631880,0.98887967,93689.0,93688.0,0.40212126]
["bitfinex","BTCUSD",1764741632079,0.98887967,93689.0,93688.0,0.40112126]
["bitfinex","BTCUSD",1764741632350,0.98887967,93689.0,93688.0,0.001]
["bitfinex","BTCUSD",1764741632622,0.98887967,93689.0,93687.0,0.21347515]
["bitfinex","BTCUSD",1764741632623,0.98887967,93689.0,93687.0,0.23522438]
["bitfinex","BTCUSD",1764741632824,0.89358168,93689.0,93688.0,0.001]
["bitfinex","BTCUSD",1764741632972,0.89358168,93689.0,93688.0,0.23722374]
["bitfinex","BTCUSD",1764741633173,0.89358168,93689.0,93688.0,0.61547451]
["bitfinex","BTCUSD",1764741634176,0.89358168,93689.0,93688.0,0.61447451]
["bitfinex","BTCUSD",1764741634375,0.89358168,93689.0,93688.0,0.42274923]
["bitfinex","BTCUSD",1764741634582,0.89358168,93689.0,93688.0,0.61447451]
["bitfinex","BTCUSD",1764741634777,0.89358168,93689.0,93688.0,0.63622374]
["bitfinex","BTCUSD",1764741635767,0.89358168,93689.0,93688.0,0.61447451]
["bitfinex","BTCUSD",1764741635970,0.89358168,93689.0,93688.0,0.61547451]
["bitfinex","BTCUSD",1764741636371,0.89358168,93689.0,93688.0,0.63722374]
["bitfinex","BTCUSD",1764741637138,0.89358168,93689.0,93688.0,0.23722374]
["bitfinex","BTCUSD",1764741637630,0.89358168,93689.0,93688.0,0.63722374]
["bitfinex","BTCUSD",1764741638918,0.89358168,93689.0,93688.0,0.61547451]
["bitfinex","BTCUSD",1764741639339,0.89439967,93689.0,93688.0,0.63722374]
["bitfinex","BTCUSD",1764741641475,0.89320223,93689.0,93688.0,0.63722374]
["bitfinex","BTCUSD",1764741641880,0.89320223,93689.0,93688.0,0.48830369]
["bitfinex","BTCUSD",1764741644762,0.89320223,93689.0,93688.0,0.46655446]
["bitfinex","BTCUSD",1764741644977,0.89320223,93689.0,93688.0,0.48830369]
["bitfinex","BTCUSD",1764741645521,0.89320223,93689.0,93688.0,0.46655446]
["bitfinex","BTCUSD",1764741645918,0.94920223,93689.0,93688.0,0.46655446]
["bitfinex","BTCUSD",1764741646118,0.94920223,93689.0,93688.0,0.48830369]
["bitfinex","BTCUSD",1764741646328,0.89320223,93689.0,93688.0,0.48830369]
["bitfinex","BTCUSD",1764741646526,0.89320223,93689.0,93688.0,0.06655446]
["bitfinex","BTCUSD",1764741647184,0.89320223,93689.0,93688.0,0.401]
["bitfinex","BTCUSD",1764741647390,0.89320223,93689.0,93688.0,0.61447451]
["bitfinex","BTCUSD",1764741647891,0.89320223,93689.0,93688.0,0.63622374]
["bitfinex","BTCUSD",1764741648657,0.89320223,93689.0,93688.0,0.95922374]
["bitfinex","BTCUSD",1764741649758,0.89320223,93689.0,93688.0,0.95822374]
["bitfinex","BTCUSD",1764741650588,0.89320223,93689.0,93688.0,0.95922374]
["bitfinex","BTCUSD",1764741650788,0.89320223,93689.0,93688.0,0.96122374]
["bitfinex","BTCUSD",1764741651206,0.89320223,93689.0,93688.0,1.17014673]
["bitfinex","BTCUSD",1764741652250,0.89320223,93689.0,93688.0,1.1483975]
["bitfinex","BTCUSD",1764741652461,0.89320223,93689.0,93688.0,1.17014673]
["bitfinex","BTCUSD",1764741653907,0.89320223,93689.0,93688.0,1.2021803]
["bitfinex","BTCUSD",1764741656742,0.89320223,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741656946,0.89320223,93689.0,93688.0,1.1991803]
["bitfinex","BTCUSD",1764741657173,0.89320223,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741657370,0.89320223,93689.0,93688.0,1.2051803]
["bitfinex","BTCUSD",1764741657649,0.89320223,93689.0,93688.0,1.1991803]
["bitfinex","BTCUSD",1764741657858,0.89320223,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741658058,0.89320223,93689.0,93688.0,1.2041803]
["bitfinex","BTCUSD",1764741658528,0.89320223,93689.0,93688.0,0.8041803]
["bitfinex","BTCUSD",1764741659520,0.89320223,93689.0,93688.0,1.2041803]
["bitfinex","BTCUSD",1764741661778,0.89320223,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741661980,0.89320223,93689.0,93688.0,1.1991803]
["bitfinex","BTCUSD",1764741662334,0.89320223,93689.0,93688.0,1.2041803]
["bitfinex","BTCUSD",1764741664753,0.32609929,93689.0,93688.0,1.18243107]
["bitfinex","BTCUSD",1764741664960,0.31648542,93689.0,93688.0,1.18243107]
["bitfinex","BTCUSD",1764741665123,0.31648542,93689.0,93688.0,1.2041803]
["bitfinex","BTCUSD",1764741665958,0.31648542,93689.0,93688.0,1.2021803]
["bitfinex","BTCUSD",1764741666343,0.31648542,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741666879,0.31648542,93689.0,93688.0,1.2041803]
["bitfinex","BTCUSD",1764741667086,0.31648542,93689.0,93688.0,1.2011803]
["bitfinex","BTCUSD",1764741667441,0.31648542,93689.0,93688.0,1.2051803]
["bitfinex","BTCUSD",1764741668506,0.31648542,93689.0,93688.0,1.3176803]
["bitfinex","BTCUSD",1764741668852,0.31648542,93689.0,93688.0,1.3286803]
["bitfinex","BTCUSD",1764741669050,0.31648542,93689.0,93688.0,1.2161803]
["bitfinex","BTCUSD",1764741669252,0.31648542,93689.0,93688.0,0.99210374]
["bitfinex","BTCUSD",1764741669452,0.31648542,93689.0,93688.0,1.024129]
["bitfinex","BTCUSD",1764741669690,0.31648542,93689.0,93688.0,1.08665199]
["bitfinex","BTCUSD",1764741669855,0.31648542,93689.0,93688.0,1.23305199]
["bitfinex","BTCUSD",1764741670220,1e-08,93690.0,93689.0,0.51977222]
["bitfinex","BTCUSD",1764741670634,0.004,93699.0,93698.0,0.51977222]
["bitfinex","BTCUSD",1764741670635,1e-08,93699.0,93698.0,0.51977222]
["bitfinex","BTCUSD",1764741670750,1e-08,93699.0,93698.0,0.64442299]
["bitfinex","BTCUSD",1764741670955,1e-08,93699.0,93698.0,0.55367222]
["bitfinex","BTCUSD",1764741671518,0.89961345,93705.0,93704.0,0.62071028]
["bitfinex","BTCUSD",1764741671664,0.89961345,93705.0,93704.0,0.63759028]
["bitfinex","BTCUSD",1764741671866,0.89961345,93705.0,93704.0,0.61584105]
["bitfinex","BTCUSD",1764741672072,0.89961345,93705.0,93704.0,0.63759028]
["bitfinex","BTCUSD",1764741672917,0.89961345,93705.0,93704.0,0.63959028]
["bitfinex","BTCUSD",1764741673322,0.89961345,93705.0,93704.0,0.67161386]
["bitfinex","BTCUSD",1764741673734,0.89961345,93705.0,93704.0,0.67461386]
["bitfinex","BTCUSD",1764741675671,0.89961345,93705.0,93704.0,0.82101386]
["bitfinex","BTCUSD",1764741678191,0.89961345,93705.0,93704.0,0.76536463]
["bitfinex","BTCUSD",1764741678390,0.0002,93730.0,93719.0,0.62067611]
["bitfinex","BTCUSD",1764741678603,0.0002,93730.0,93719.0,0.64855611]
["bitfinex","BTCUSD",1764741679120,0.0002,93730.0,93719.0,0.65883135]
["bitfinex","BTCUSD",1764741679520,0.0002,93730.0,93719.0,0.62792816]
["bitfinex","BTCUSD",1764741679729,0.0002,93730.0,93719.0,0.64967739]
["bitfinex","BTCUSD",1764741680612,0.0002,93730.0,93719.0,0.65067739]
["bitfinex","BTCUSD",1764741681465,0.0002,93730.0,93719.0,0.64967739]
["bitfinex","BTCUSD",1764741681871,0.00107398,93720.0,93719.0,0.65067739]
["bitfinex","BTCUSD",1764741682453,0.00107398,93720.0,93719.0,0.62892816]
["bitfinex","BTCUSD",1764741682636,0.00107398,93720.0,93719.0,0.65067739]
["bitfinex","BTCUSD",1764741682835,0.00107398,93720.0,93719.0,0.62892816]
["bitfinex","BTCUSD",1764741683238,0.00107398,93720.0,93719.0,0.61792816]
["bitfinex","BTCUSD",1764741683664,0.00107398,93720.0,93719.0,0.63967739]
["bitfinex","BTCUSD",1764741684243,0.00107398,93720.0,93719.0,0.78607739]
["bitfinex","BTCUSD",1764741684487,0.00107398,93720.0,93719.0,0.34200128]
["bitfinex","BTCUSD",1764741684899,0.13641398,93720.0,93719.0,0.01900128]
["bitfinex","BTCUSD",1764741685054,0.13641398,93720.0,93719.0,0.00212128]
["bitfinex","BTCUSD",1764741685888,0.13641398,93720.0,93719.0,0.00112128]
["bitfinex","BTCUSD",1764741686097,0.13641398,93720.0,93719.0,0.00012128]
["bitfinex","BTCUSD",1764741686994,0.14891467,93720.0,93719.0,0.00012128]
["bitfinex","BTCUSD",1764741687395,0.17033356,93720.0,93719.0,0.00012128]
["bitfinex","BTCUSD",1764741687624,0.01067463,93680.0,93670.0,0.5]
["bitfinex","BTCUSD",1764741687833,0.01067463,93680.0,93664.0,0.22420548]
["bitfinex","BTCUSD",1764741687834,0.09854,93671.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1764741688038,0.09854,93671.0,93668.0,0.24594532]
["bitfinex","BTCUSD",1764741688238,0.04231,93671.0,93668.0,0.22419609]
["bitfinex","BTCUSD",1764741688408,0.01067395,93686.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1764741688409,0.01067406,93685.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1764741688760,0.01067361,93689.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764741689240,0.05623,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764741689443,0.01067452,93681.0,93670.0,0.51067577]
["bitfinex","BTCUSD",1764741689607,0.01067452,93681.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1764741689809,0.07911,93680.0,93675.0,0.001]
["bitfinex","BTCUSD",1764741690056,0.04231,93684.0,93681.0,0.22416417]
["bitfinex","BTCUSD",1764741690275,0.04231,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764741690455,0.04231,93684.0,93682.0,0.21348818]
["bitfinex","BTCUSD",1764741690674,0.04231,93684.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764741690910,0.04231,93684.0,93667.0,0.2135777]
["bitfinex","BTCUSD",1764741690911,0.22417327,93678.0,93670.0,0.25]
["bitfinex","BTCUSD",1764741691128,0.22417327,93678.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741691129,0.01067543,93673.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741691303,0.05623,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1764741691540,0.04231,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1764741691776,0.05623,93671.0,93669.0,0.21351701]
["bitfinex","BTCUSD",1764741692104,0.04231,93676.0,93668.0,0.010676]
["bitfinex","BTCUSD",1764741692105,0.05623,93670.0,93668.0,0.010676]
["bitfinex","BTCUSD",1764741692306,0.05623,93669.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741692534,0.05623,93668.0,93667.0,0.01073223]
["bitfinex","BTCUSD",1764741693285,0.26648772,93676.0,93670.0,0.5]
["bitfinex","BTCUSD",1764741693462,0.05623,93668.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741693679,0.26975009,93668.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741693852,0.34886009,93668.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741694056,0.34886009,93668.0,93667.0,0.00105612]
["bitfinex","BTCUSD",1764741695182,0.34886009,93668.0,93667.0,0.00205612]
["bitfinex","BTCUSD",1764741695432,0.36578009,93668.0,93667.0,0.00105612]
["bitfinex","BTCUSD",1764741695763,0.77119604,93668.0,93667.0,5.612e-05]
["bitfinex","BTCUSD",1764741695935,0.21356569,93648.0,93640.0,0.25]
["bitfinex","BTCUSD",1764741696167,0.32302569,93648.0,93647.0,0.00203823]
["bitfinex","BTCUSD",1764741696294,0.41448569,93648.0,93647.0,0.00203823]
["bitfinex","BTCUSD",1764741696644,0.10946,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1764741696878,0.10946,93631.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741696879,0.06328,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741697367,0.15474,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741697531,0.06328,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741697707,0.04618,93631.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741697708,0.04618,93631.0,93627.0,0.22491442]
["bitfinex","BTCUSD",1764741697907,0.04618,93631.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741697908,0.14832022,93631.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741698109,0.06328,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741698450,0.06328,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741698655,0.15521,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741698809,0.15482487,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741699008,0.15482487,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741699230,0.15482487,93628.0,93627.0,0.00205614]
["bitfinex","BTCUSD",1764741699430,0.15482487,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741699634,0.06289487,93628.0,93627.0,0.00205614]
["bitfinex","BTCUSD",1764741699833,0.06289487,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741700075,0.06289487,93628.0,93627.0,0.00205614]
["bitfinex","BTCUSD",1764741700407,0.15482487,93628.0,93627.0,0.00205614]
["bitfinex","BTCUSD",1764741702364,0.15482487,93628.0,93627.0,0.00105614]
["bitfinex","BTCUSD",1764741702561,0.15482487,93628.0,93627.0,5.614e-05]
["bitfinex","BTCUSD",1764741704077,0.15482487,93628.0,93596.0,0.0320687]
["bitfinex","BTCUSD",1764741704078,0.01068455,93593.0,93590.0,0.0004]
["bitfinex","BTCUSD",1764741704313,0.01068353,93602.0,93590.0,0.00046929]
["bitfinex","BTCUSD",1764741704314,0.11111,93591.0,93590.0,0.00046929]
["bitfinex","BTCUSD",1764741704517,0.11111,93591.0,93590.0,0.00207901]
["bitfinex","BTCUSD",1764741704738,0.04927,93591.0,93590.0,0.00207901]
["bitfinex","BTCUSD",1764741704952,0.04767,93597.0,93595.0,0.21368662]
["bitfinex","BTCUSD",1764741706288,0.22434583,93606.0,93593.0,0.21368996]
["bitfinex","BTCUSD",1764741706289,0.09193,93624.0,93611.0,0.21364938]
["bitfinex","BTCUSD",1764741706486,0.10261102,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764741706786,0.01068125,93622.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764741706984,0.01068136,93621.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764741707190,0.06184,93617.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764741707400,0.06184,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764741707575,0.06184,93611.0,93610.0,0.25]
["bitfinex","BTCUSD",1764741707776,0.01068261,93610.0,93600.0,0.5]
["bitfinex","BTCUSD",1764741707959,0.06184,93611.0,93600.0,0.5]
["bitfinex","BTCUSD",1764741707960,0.06184,93611.0,93606.0,0.21366149]
["bitfinex","BTCUSD",1764741708156,0.0106825,93611.0,93606.0,0.22434456]
["bitfinex","BTCUSD",1764741708382,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764741708588,0.06184,93607.0,93604.0,0.21366584]
["bitfinex","BTCUSD",1764741708796,0.03955,93603.0,93602.0,0.2243519]
["bitfinex","BTCUSD",1764741708999,0.10139,93603.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764741709449,0.10139,93603.0,93590.0,1.18835565]
["bitfinex","BTCUSD",1764741709450,0.01068398,93598.0,93590.0,0.25046929]
["bitfinex","BTCUSD",1764741709581,0.06184,93601.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741709783,0.13148,93603.0,93598.0,0.22436219]
["bitfinex","BTCUSD",1764741710155,0.22435482,93602.0,93592.0,0.22437792]
["bitfinex","BTCUSD",1764741710356,0.03955,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741710485,0.03955,93603.0,93600.0,0.22435868]
["bitfinex","BTCUSD",1764741710723,0.06184,93601.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1764741710931,0.06184,93601.0,93598.0,0.22436258]
["bitfinex","BTCUSD",1764741711142,0.07252387,93599.0,93594.0,0.21368864]
["bitfinex","BTCUSD",1764741711319,0.06184,93596.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764741711523,0.06184,93595.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764741711764,0.06184,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764741711938,0.06184,93594.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764741712685,0.03955,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764741712832,0.04927,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764741713037,0.09193,93625.0,93620.0,0.25]
["bitfinex","BTCUSD",1764741713546,0.01068102,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764741713728,0.01068102,93624.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1764741713935,0.09193,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764741714184,0.04927,93626.0,93624.0,0.21362042]
["bitfinex","BTCUSD",1764741714555,0.04927,93626.0,93625.0,0.02174923]
["bitfinex","BTCUSD",1764741714753,0.04618,93631.0,93628.0,0.24603978]
["bitfinex","BTCUSD",1764741715160,0.04618,93631.0,93629.0,0.21360692]
["bitfinex","BTCUSD",1764741716382,0.09193,93658.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1764741716697,0.04927,93659.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764741717043,0.04927,93659.0,93657.0,0.22422236]
["bitfinex","BTCUSD",1764741717354,0.04927,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764741717483,0.04927,93666.0,93664.0,0.21352706]
["bitfinex","BTCUSD",1764741717887,0.04967674,93666.0,93664.0,0.21352706]
["bitfinex","BTCUSD",1764741718105,0.04967674,93666.0,93664.0,0.06597511]
["bitfinex","BTCUSD",1764741718728,0.00040674,93666.0,93664.0,0.06597511]
["bitfinex","BTCUSD",1764741719098,0.00040674,93666.0,93665.0,0.02174923]
["bitfinex","BTCUSD",1764741719460,0.00040674,93666.0,93664.0,0.06697511]
["bitfinex","BTCUSD",1764741719662,0.00040674,93666.0,93665.0,0.03866923]
["bitfinex","BTCUSD",1764741720181,0.00040674,93666.0,93665.0,0.01692]
["bitfinex","BTCUSD",1764741720388,0.00040674,93666.0,93665.0,0.03866923]
["bitfinex","BTCUSD",1764741720629,0.00040674,93666.0,93665.0,0.01739]
["bitfinex","BTCUSD",1764741721038,0.00040674,93666.0,93665.0,0.03913923]
["bitfinex","BTCUSD",1764741721185,0.00040674,93666.0,93665.0,0.01739]
["bitfinex","BTCUSD",1764741721695,0.00040674,93666.0,93665.0,0.03960923]
["bitfinex","BTCUSD",1764741721913,0.00040674,93666.0,93665.0,0.04060923]
["bitfinex","BTCUSD",1764741722118,0.00040674,93666.0,93665.0,0.42713222]
["bitfinex","BTCUSD",1764741723022,0.00040674,93666.0,93665.0,0.08044299]
["bitfinex","BTCUSD",1764741723246,0.00040674,93666.0,93665.0,0.10219222]
["bitfinex","BTCUSD",1764741723815,0.00040674,93666.0,93665.0,0.10119222]
["bitfinex","BTCUSD",1764741723816,0.00022674,93666.0,93665.0,0.10119222]
["bitfinex","BTCUSD",1764741724185,0.00022674,93666.0,93665.0,0.10619222]
["bitfinex","BTCUSD",1764741724374,0.00022674,93666.0,93665.0,0.08444299]
["bitfinex","BTCUSD",1764741724581,0.04927,93721.0,93687.0,0.297749]
["bitfinex","BTCUSD",1764741724787,0.00172709,93688.0,93687.0,0.29291977]
["bitfinex","BTCUSD",1764741724989,0.002,93740.0,93719.0,0.23515312]
["bitfinex","BTCUSD",1764741725274,0.01282269,93720.0,93719.0,0.57507312]
["bitfinex","BTCUSD",1764741725677,0.01282269,93720.0,93719.0,0.58535161]
["bitfinex","BTCUSD",1764741725896,0.01282269,93720.0,93719.0,0.60710084]
["bitfinex","BTCUSD",1764741726098,0.01282269,93720.0,93719.0,0.58535161]
["bitfinex","BTCUSD",1764741726518,0.05941269,93720.0,93719.0,0.03202772]
["bitfinex","BTCUSD",1764741726727,0.05941269,93720.0,93718.0,0.21340491]
["bitfinex","BTCUSD",1764741727103,0.05941269,93720.0,93716.0,0.03202871]
["bitfinex","BTCUSD",1764741727331,0.05941269,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741727567,0.01067019,93719.0,93715.0,0.323]
["bitfinex","BTCUSD",1764741727767,0.01067019,93719.0,93713.0,0.03203097]
["bitfinex","BTCUSD",1764741727768,0.07235053,93716.0,93713.0,0.03203097]
["bitfinex","BTCUSD",1764741728004,0.06168,93714.0,93709.0,0.22409631]
["bitfinex","BTCUSD",1764741728416,0.01067133,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764741728570,0.06168,93710.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764741728775,0.05941269,93720.0,93710.0,0.46342274]
["bitfinex","BTCUSD",1764741728975,0.01282269,93720.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764741729358,0.01282269,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764741729359,0.01282269,93720.0,93717.0,0.22407841]
["bitfinex","BTCUSD",1764741729560,0.01282269,93720.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741729561,0.01282269,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764741729773,0.01282269,93720.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741729916,0.22407458,93719.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764741730118,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741730510,0.01067019,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764741730783,0.01282269,93720.0,93718.0,0.21340525]
["bitfinex","BTCUSD",1764741731304,0.01282269,93720.0,93717.0,0.22407887]
["bitfinex","BTCUSD",1764741731508,0.01282269,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764741731783,0.0106703,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764741731990,0.06168,93714.0,93712.0,0.323]
["bitfinex","BTCUSD",1764741732391,0.06168,93713.0,93712.0,0.323]
["bitfinex","BTCUSD",1764741732820,0.21341983,93712.0,93701.0,0.21344289]
["bitfinex","BTCUSD",1764741733034,0.21341983,93712.0,93670.0,0.01999998]
["bitfinex","BTCUSD",1764741733035,0.21338455,93728.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764741733236,0.01066973,93723.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764741733495,0.01066939,93726.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764741733652,0.01066939,93726.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764741733856,0.01066951,93725.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764741734061,0.01066951,93725.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764741734062,0.01066973,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764741734229,0.01066996,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764741734637,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741735058,0.02349277,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764741735237,0.21341809,93713.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764741735445,0.04659,93703.0,93693.0,0.22413466]
["bitfinex","BTCUSD",1764741735851,0.0106727,93697.0,93691.0,0.323]
["bitfinex","BTCUSD",1764741736025,0.01067281,93696.0,93691.0,0.33367338]
["bitfinex","BTCUSD",1764741736164,0.01067292,93695.0,93691.0,0.323]
["bitfinex","BTCUSD",1764741736369,0.01067258,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741736579,0.03841939,93782.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741736580,0.04659,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764741736782,0.04659,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764741736986,0.04659,93703.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741736987,0.01067258,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741737243,0.13645,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764741737244,0.04659,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764741737443,0.01067065,93715.0,93710.0,0.25]
["bitfinex","BTCUSD",1764741737646,0.01067065,93715.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764741737647,0.22408827,93714.0,93706.0,0.22410303]
["bitfinex","BTCUSD",1764741737847,0.04659,93710.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764741738396,0.04659,93710.0,93707.0,0.54710076]
["bitfinex","BTCUSD",1764741738844,0.04659,93710.0,93707.0,0.54710107]
["bitfinex","BTCUSD",1764741739161,0.04659,93710.0,93708.0,0.23517601]
["bitfinex","BTCUSD",1764741739334,0.23689661,93720.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741739499,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764741739698,0.0106703,93718.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1764741739699,0.01067053,93716.0,93711.0,0.22409321]
["bitfinex","BTCUSD",1764741739905,0.02349277,93720.0,93716.0,0.22407921]
["bitfinex","BTCUSD",1764741739906,0.01282269,93720.0,93716.0,0.22407921]
["bitfinex","BTCUSD",1764741740126,0.01282269,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764741740460,0.01282269,93720.0,93718.0,0.21340617]
["bitfinex","BTCUSD",1764741740663,0.01282269,93720.0,93718.0,0.21340541]
["bitfinex","BTCUSD",1764741741017,0.01282269,93720.0,93719.0,0.323]
["bitfinex","BTCUSD",1764741741212,0.01282269,93720.0,93719.0,0.34474923]
["bitfinex","BTCUSD",1764741741629,0.01372487,93720.0,93719.0,0.34474923]
["bitfinex","BTCUSD",1764741742033,0.01372487,93720.0,93719.0,0.323]
["bitfinex","BTCUSD",1764741742608,0.01372487,93720.0,93719.0,0.34474923]
["bitfinex","BTCUSD",1764741742803,0.01372487,93720.0,93719.0,0.323]
["bitfinex","BTCUSD",1764741743207,0.01372487,93720.0,93719.0,0.34474923]
["bitfinex","BTCUSD",1764741743431,0.01372487,93720.0,93719.0,0.323]
["bitfinex","BTCUSD",1764741744413,0.01372487,93720.0,93718.0,0.323]
["bitfinex","BTCUSD",1764741744611,0.01282269,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741745044,0.07450269,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741746076,0.37776431,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741748381,0.01282269,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741749030,0.16436269,93720.0,93719.0,0.001]
["bitfinex","BTCUSD",1764741750585,0.01067065,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764741750798,0.01067065,93715.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1764741750799,0.06168,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1764741751006,0.06168,93710.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1764741751425,0.01067065,93715.0,93710.0,0.26067121]
["bitfinex","BTCUSD",1764741751659,0.01067065,93715.0,93711.0,0.2134204]
["bitfinex","BTCUSD",1764741751870,0.01067065,93715.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764741751871,0.01067076,93714.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764741752079,0.04659,93712.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764741752535,0.04659,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1764741752961,0.04659,93712.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764741753176,0.06168,93711.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764741753391,0.07235121,93710.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764741753607,0.06168,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764741753818,0.06168,93710.0,93708.0,0.23517671]
["bitfinex","BTCUSD",1764741754057,0.06168,93710.0,93708.0,0.21342748]
["bitfinex","BTCUSD",1764741754492,0.06168,93710.0,93708.0,0.02174923]
["bitfinex","BTCUSD",1764741754716,0.06168,93709.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764741754961,0.06168,93708.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764741755156,0.06168,93708.0,93697.0,0.21345245]
["bitfinex","BTCUSD",1764741755398,0.0106711,93711.0,93697.0,0.21345245]
["bitfinex","BTCUSD",1764741755399,0.27512651,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764741755595,0.04659,93702.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1764741755815,0.04659,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764741756027,0.06168,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764741756232,0.06168,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1764741756521,0.04659,93702.0,93701.0,0.23519412]
["bitfinex","BTCUSD",1764741756731,0.04659,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764741757154,0.04659,93702.0,93700.0,0.02174923]
["bitfinex","BTCUSD",1764741757714,0.05918,93701.0,93700.0,0.02174923]
["bitfinex","BTCUSD",1764741758528,0.05918,93701.0,93699.0,0.22412034]
["bitfinex","BTCUSD",1764741758706,0.05918,93701.0,93700.0,0.02174923]
["bitfinex","BTCUSD",1764741758906,0.05918,93701.0,93699.0,0.22412034]
["bitfinex","BTCUSD",1764741759133,0.05918,93701.0,93700.0,0.02174923]
["bitfinex","BTCUSD",1764741759330,0.05918,93701.0,93699.0,0.22412034]
["bitfinex","BTCUSD",1764741760076,0.16595235,93700.0,93696.0,0.21345447]
["bitfinex","BTCUSD",1764741760219,0.01067247,93699.0,93693.0,0.323]
["bitfinex","BTCUSD",1764741760427,0.05918,93694.0,93693.0,0.21346212]
["bitfinex","BTCUSD",1764741760829,0.15528,93694.0,93693.0,0.21346212]
["bitfinex","BTCUSD",1764741761048,0.04659,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764741761489,0.04659,93702.0,93701.0,0.23519412]
["bitfinex","BTCUSD",1764741761881,0.04698478,93702.0,93701.0,0.23519412]
["bitfinex","BTCUSD",1764741762099,0.00039478,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764741762437,0.00039478,93702.0,93701.0,0.23519412]
["bitfinex","BTCUSD",1764741762640,0.00039478,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764741762784,0.00039478,93702.0,93701.0,0.23519412]
["bitfinex","BTCUSD",1764741762979,0.00039478,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764741763792,0.15567478,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764741763996,0.05918,93700.0,93696.0,0.22412695]
["bitfinex","BTCUSD",1764741764182,0.01067213,93702.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764741764383,0.22411713,93701.0,93697.0,0.22412504]
["bitfinex","BTCUSD",1764741764585,0.05918,93698.0,93697.0,0.22412504]
["bitfinex","BTCUSD",1764741764951,0.15528,93698.0,93697.0,0.22412504]
["bitfinex","BTCUSD",1764741765153,0.16595258,93698.0,93695.0,0.001]
["bitfinex","BTCUSD",1764741765398,0.16595258,93698.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1764741765399,0.01067315,93693.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1764741765753,0.05589349,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764741766179,0.05918,93686.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1764741766350,0.05918,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764741766550,0.05918,93684.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764741766993,0.15528,93684.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764741767148,0.15528,93684.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1764741767344,0.0961,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764741767557,0.0961,93683.0,93680.0,0.22416563]
["bitfinex","BTCUSD",1764741767761,0.21347377,93689.0,93680.0,0.22416563]
["bitfinex","BTCUSD",1764741767762,0.0479,93685.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764741767961,0.0479,93685.0,93684.0,0.21348362]
["bitfinex","BTCUSD",1764741768364,0.04522,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764741768546,0.04522,93690.0,93687.0,0.2241499]
["bitfinex","BTCUSD",1764741768929,0.05918,93688.0,93687.0,0.2241499]
["bitfinex","BTCUSD",1764741769349,0.05918,93688.0,93651.0,0.01077901]
["bitfinex","BTCUSD",1764741769350,0.01067395,93686.0,93680.0,0.46349253]
["bitfinex","BTCUSD",1764741769694,0.05918,93681.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1764741769830,0.05918,93681.0,93680.0,0.22416737]
["bitfinex","BTCUSD",1764741770700,0.01067326,93692.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764741770874,0.01067338,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764741771079,0.01067361,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1764741771354,0.05589349,93690.0,93686.0,0.03242318]
["bitfinex","BTCUSD",1764741771582,0.0961,93689.0,93686.0,0.24590061]
["bitfinex","BTCUSD",1764741771790,0.05918,93687.0,93686.0,0.24590061]
["bitfinex","BTCUSD",1764741771960,0.05918,93687.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764741772486,0.04522,93690.0,93689.0,0.21347223]
["bitfinex","BTCUSD",1764741773131,0.0002256,93696.0,93695.0,0.02174923]
["bitfinex","BTCUSD",1764741773321,0.0002256,93696.0,93694.0,0.21345996]
["bitfinex","BTCUSD",1764741773783,0.0002256,93696.0,93695.0,0.02174923]
["bitfinex","BTCUSD",1764741774112,0.0002256,93696.0,93695.0,0.34474923]
["bitfinex","BTCUSD",1764741774525,0.0002256,93696.0,93695.0,0.323]
["bitfinex","BTCUSD",1764741776644,0.0594056,93696.0,93695.0,0.323]
["bitfinex","BTCUSD",1764741776859,0.16617841,93696.0,93691.0,0.22414105]
["bitfinex","BTCUSD",1764741777064,0.05918,93692.0,93691.0,0.22414105]
["bitfinex","BTCUSD",1764741777962,0.05918,93692.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764741778173,0.0002256,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764741778174,0.0002256,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741778572,0.0002256,93696.0,93695.0,0.23520779]
["bitfinex","BTCUSD",1764741778773,0.0002256,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741779009,0.0002256,93696.0,93695.0,0.23520779]
["bitfinex","BTCUSD",1764741779337,0.0002256,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741779637,0.0002256,93696.0,93695.0,0.55820779]
["bitfinex","BTCUSD",1764741779838,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741780062,0.0002256,93696.0,93695.0,0.55820779]
["bitfinex","BTCUSD",1764741780492,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741780706,0.0594056,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741781062,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741781263,0.0002256,93696.0,93695.0,0.55820779]
["bitfinex","BTCUSD",1764741781680,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741782308,0.0002256,93696.0,93695.0,0.55820779]
["bitfinex","BTCUSD",1764741782460,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741783253,0.0002256,93696.0,93695.0,0.55920779]
["bitfinex","BTCUSD",1764741783454,0.0002256,93696.0,93695.0,0.53745856]
["bitfinex","BTCUSD",1764741783999,0.0002256,93696.0,93695.0,0.56020779]
["bitfinex","BTCUSD",1764741784418,0.0002256,93696.0,93695.0,0.53845856]
["bitfinex","BTCUSD",1764741784711,0.0002256,93696.0,93695.0,0.53645856]
["bitfinex","BTCUSD",1764741785215,0.0002256,93696.0,93695.0,0.55820779]
["bitfinex","BTCUSD",1764741785579,0.21346767,93691.0,93690.0,0.25]
["bitfinex","BTCUSD",1764741785781,0.21346767,93691.0,93677.0,0.00012198]
["bitfinex","BTCUSD",1764741785782,0.01067372,93688.0,93680.0,0.26067463]
["bitfinex","BTCUSD",1764741785962,0.10699841,93696.0,93690.0,0.25]
["bitfinex","BTCUSD",1764741785963,0.0002256,93696.0,93690.0,0.25]
["bitfinex","BTCUSD",1764741786171,0.01067315,93693.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764741786432,0.01067338,93691.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764741786836,0.01067338,93691.0,93687.0,0.22415061]
["bitfinex","BTCUSD",1764741787037,0.01067326,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764741787262,0.22414029,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764741787441,0.01067338,93691.0,93687.0,0.03242306]
["bitfinex","BTCUSD",1764741787667,0.01067349,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764741788017,0.01067429,93683.0,93679.0,0.03242398]
["bitfinex","BTCUSD",1764741788151,0.27416468,93680.0,93678.0,0.323]
["bitfinex","BTCUSD",1764741788495,0.27416468,93680.0,93677.0,0.00012198]
["bitfinex","BTCUSD",1764741788496,0.06067,93679.0,93677.0,0.00012198]
["bitfinex","BTCUSD",1764741788793,0.01067372,93688.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1764741788990,0.22415337,93686.0,93680.0,0.25]
["bitfinex","BTCUSD",1764741789141,0.01067429,93683.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1764741789346,0.22415726,93685.0,93680.0,0.25]
["bitfinex","BTCUSD",1764741789547,0.01067406,93685.0,93680.0,0.26067463]
["bitfinex","BTCUSD",1764741789751,0.04476,93690.0,93688.0,0.21347277]
["bitfinex","BTCUSD",1764741790054,0.01067292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764741790285,0.22413388,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764741790692,0.22435643,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741790923,0.22435643,93696.0,93693.0,0.03242238]
["bitfinex","BTCUSD",1764741791220,0.22435643,93696.0,93691.0,0.22414105]
["bitfinex","BTCUSD",1764741791221,0.01067292,93695.0,93691.0,0.22414105]
["bitfinex","BTCUSD",1764741791461,0.01067338,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1764741791632,0.0002256,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764741791849,0.0002256,93696.0,93694.0,0.21346016]
["bitfinex","BTCUSD",1764741792251,0.0002256,93696.0,93695.0,0.02174923]
["bitfinex","BTCUSD",1764741792427,0.0002256,93696.0,93694.0,0.21346016]
["bitfinex","BTCUSD",1764741792631,0.0002256,93696.0,93694.0,0.21346084]
["bitfinex","BTCUSD",1764741792832,0.0002256,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764741793035,0.0002256,93696.0,93694.0,0.21345913]
["bitfinex","BTCUSD",1764741793281,0.0002256,93696.0,93695.0,0.323]
["bitfinex","BTCUSD",1764741793418,0.0002256,93696.0,93695.0,0.34474923]
["bitfinex","BTCUSD",1764741794028,0.0002256,93696.0,93695.0,0.38552299]
["bitfinex","BTCUSD",1764741794230,0.0002256,93696.0,93695.0,0.40727222]
["bitfinex","BTCUSD",1764741794845,0.0002256,93696.0,93695.0,0.323]
["bitfinex","BTCUSD",1764741795170,0.0002256,93696.0,93695.0,0.34674923]
["bitfinex","BTCUSD",1764741795627,0.0002256,93696.0,93695.0,0.34474923]
["bitfinex","BTCUSD",1764741795824,0.0002256,93696.0,93695.0,0.323]
["bitfinex","BTCUSD",1764741796025,0.0002256,93696.0,93694.0,0.02174923]
["bitfinex","BTCUSD",1764741796326,0.06067,93695.0,93694.0,0.323]
["bitfinex","BTCUSD",1764741797597,0.06067,93695.0,93694.0,0.325]
["bitfinex","BTCUSD",1764741797798,0.0002256,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741798253,0.0002256,93696.0,93695.0,0.23520779]
["bitfinex","BTCUSD",1764741798418,0.0002256,93696.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741798847,0.32027162,93730.0,93695.0,0.21345856]
["bitfinex","BTCUSD",1764741798848,0.0002,93730.0,93719.0,0.23515312]
["bitfinex","BTCUSD",1764741799098,0.0002,93730.0,93719.0,0.55336389]
["bitfinex","BTCUSD",1764741799505,0.0002,93730.0,93719.0,0.57511312]
["bitfinex","BTCUSD",1764741799704,0.0002,93730.0,93719.0,0.63763611]
["bitfinex","BTCUSD",1764741800034,0.01282269,93720.0,93719.0,0.63763611]
["bitfinex","BTCUSD",1764741800955,0.01282269,93720.0,93719.0,0.63863611]
["bitfinex","BTCUSD",1764741801377,0.01282269,93720.0,93719.0,0.61988688]
["bitfinex","BTCUSD",1764741801584,0.01282269,93720.0,93719.0,0.64163611]
["bitfinex","BTCUSD",1764741801978,0.01282269,93720.0,93719.0,0.64063611]
["bitfinex","BTCUSD",1764741802233,0.0002,93730.0,93719.0,0.64063611]
["bitfinex","BTCUSD",1764741802234,0.11215082,93722.0,93721.0,0.62067156]
["bitfinex","BTCUSD",1764741802365,0.0002,93730.0,93729.0,0.62065335]
["bitfinex","BTCUSD",1764741802571,0.002,93740.0,93738.0,0.62063286]
["bitfinex","BTCUSD",1764741802572,0.83547517,93739.0,93738.0,0.62063286]
["bitfinex","BTCUSD",1764741802768,0.83547517,93739.0,93738.0,0.61584363]
["bitfinex","BTCUSD",1764741802769,0.72435966,93739.0,93738.0,0.61584363]
["bitfinex","BTCUSD",1764741802974,0.42728054,93739.0,93738.0,0.6696023]
["bitfinex","BTCUSD",1764741803275,0.39528708,93739.0,93738.0,0.6696023]
["bitfinex","BTCUSD",1764741803498,0.39528708,93739.0,93738.0,0.6526423]
["bitfinex","BTCUSD",1764741803744,0.39528708,93739.0,93738.0,0.6696023]
["bitfinex","BTCUSD",1764741804017,0.39528708,93739.0,93738.0,0.6726023]
["bitfinex","BTCUSD",1764741804567,0.39649908,93739.0,93738.0,0.6556423]
["bitfinex","BTCUSD",1764741804772,0.39649908,93739.0,93738.0,0.6726023]
["bitfinex","BTCUSD",1764741805137,0.36451741,93739.0,93738.0,0.6736023]
["bitfinex","BTCUSD",1764741805279,0.33253574,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741805485,0.30055407,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741805690,0.2685724,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741806046,0.23659073,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741806250,0.20460906,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741806662,0.17262739,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741807017,0.14064609,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741807241,0.10866479,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741809000,0.10866479,93739.0,93738.0,0.73043869]
["bitfinex","BTCUSD",1764741809144,0.10866479,93739.0,93738.0,0.75218792]
["bitfinex","BTCUSD",1764741809873,0.10866479,93739.0,93738.0,0.63489307]
["bitfinex","BTCUSD",1764741810102,7.259e-05,93744.0,93743.0,0.62062148]
["bitfinex","BTCUSD",1764741811848,7.259e-05,93744.0,93743.0,0.62162148]
["bitfinex","BTCUSD",1764741813005,0.0001,93779.0,93754.0,0.62059645]
["bitfinex","BTCUSD",1764741813210,0.9365702,93755.0,93754.0,0.63755645]
["bitfinex","BTCUSD",1764741813712,0.9365702,93755.0,93754.0,0.66956076]
["bitfinex","BTCUSD",1764741814372,0.9365702,93755.0,93754.0,0.67056076]
["bitfinex","BTCUSD",1764741814819,0.9265702,93755.0,93754.0,0.67056076]
["bitfinex","BTCUSD",1764741815022,0.7801702,93755.0,93754.0,0.81696076]
["bitfinex","BTCUSD",1764741815435,0.7801702,93755.0,93754.0,0.81796076]
["bitfinex","BTCUSD",1764741819399,0.7801702,93755.0,93754.0,0.67156076]
["bitfinex","BTCUSD",1764741819670,0.7801702,93755.0,93754.0,0.64981153]
["bitfinex","BTCUSD",1764741819872,0.7801702,93755.0,93754.0,0.45873911]
["bitfinex","BTCUSD",1764741820228,0.7801702,93755.0,93754.0,0.43698988]
["bitfinex","BTCUSD",1764741820430,0.7801702,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741820982,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741821542,0.780621,93755.0,93754.0,0.49951287]
["bitfinex","BTCUSD",1764741821764,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741822634,0.780621,93755.0,93754.0,0.49951287]
["bitfinex","BTCUSD",1764741822763,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741823816,0.780621,93755.0,93754.0,0.49951287]
["bitfinex","BTCUSD",1764741824012,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741824476,0.780621,93755.0,93754.0,0.49951287]
["bitfinex","BTCUSD",1764741824680,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741831954,0.780621,93755.0,93754.0,0.59695715]
["bitfinex","BTCUSD",1764741832156,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741836524,0.780621,93755.0,93754.0,0.61676011]
["bitfinex","BTCUSD",1764741836658,0.780621,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741837845,0.63667751,93755.0,93754.0,0.5212621]
["bitfinex","BTCUSD",1764741838593,0.0001,93779.0,93771.0,0.62055777]
["bitfinex","BTCUSD",1764741838770,0.0001,93779.0,93771.0,0.63747777]
["bitfinex","BTCUSD",1764741838771,0.93605741,93772.0,93771.0,0.63747777]
["bitfinex","BTCUSD",1764741839267,0.93605741,93772.0,93771.0,0.6694784]
["bitfinex","BTCUSD",1764741839958,0.93605741,93772.0,93771.0,0.6714784]
["bitfinex","BTCUSD",1764741840367,0.93605741,93772.0,93771.0,0.68225881]
["bitfinex","BTCUSD",1764741841001,0.95111614,93788.0,93771.0,0.68225881]
["bitfinex","BTCUSD",1764741841002,0.95111614,93788.0,93781.0,0.38552299]
["bitfinex","BTCUSD",1764741841201,0.95123802,93788.0,93787.0,0.62052139]
["bitfinex","BTCUSD",1764741841409,0.95123802,93788.0,93787.0,0.47634155]
["bitfinex","BTCUSD",1764741842626,0.95123802,93788.0,93787.0,0.47834155]
["bitfinex","BTCUSD",1764741843242,0.43914085,93788.0,93787.0,0.47834155]
["bitfinex","BTCUSD",1764741843436,0.3864158,93788.0,93787.0,0.47834155]
["bitfinex","BTCUSD",1764741844204,1e-08,93788.0,93787.0,0.47934155]
["bitfinex","BTCUSD",1764741844413,1e-08,93798.0,93797.0,0.62049865]
["bitfinex","BTCUSD",1764741844618,0.28977426,93805.0,93804.0,0.62048274]
["bitfinex","BTCUSD",1764741844823,0.25780693,93805.0,93804.0,0.62048274]
["bitfinex","BTCUSD",1764741845022,0.0002,93810.0,93809.0,0.62047137]
["bitfinex","BTCUSD",1764741845309,0.0002,93810.0,93809.0,0.64839137]
["bitfinex","BTCUSD",1764741845871,0.44887125,93822.0,93818.0,0.05895951]
["bitfinex","BTCUSD",1764741846096,0.19012661,93822.0,93821.0,0.02176749]
["bitfinex","BTCUSD",1764741846301,0.0002,93840.0,93835.0,0.00887526]
["bitfinex","BTCUSD",1764741846457,0.0002,93840.0,93837.0,0.07984819]
["bitfinex","BTCUSD",1764741846658,0.0002,93840.0,93837.0,0.10511433]
["bitfinex","BTCUSD",1764741846913,0.0002,93840.0,93837.0,0.03833889]
["bitfinex","BTCUSD",1764741847118,0.0002,93840.0,93837.0,0.0360508]
["bitfinex","BTCUSD",1764741847336,0.92843981,93838.0,93837.0,0.24005194]
["bitfinex","BTCUSD",1764741847551,0.89648242,93838.0,93837.0,0.29227693]
["bitfinex","BTCUSD",1764741847757,0.86452503,93838.0,93837.0,0.37160102]
["bitfinex","BTCUSD",1764741847960,0.83256764,93838.0,93837.0,0.74185281]
["bitfinex","BTCUSD",1764741848125,0.80061025,93838.0,93837.0,0.62368623]
["bitfinex","BTCUSD",1764741848332,0.80061025,93838.0,93837.0,0.60287023]
["bitfinex","BTCUSD",1764741848536,0.80061025,93838.0,93837.0,0.57070447]
["bitfinex","BTCUSD",1764741848738,0.80061025,93838.0,93837.0,0.514483]
["bitfinex","BTCUSD",1764741848944,0.80061025,93838.0,93837.0,0.70443934]
["bitfinex","BTCUSD",1764741849294,0.76866019,93838.0,93837.0,0.66735214]
["bitfinex","BTCUSD",1764741849518,0.73671013,93838.0,93837.0,0.6447537]
["bitfinex","BTCUSD",1764741849732,0.70476007,93838.0,93837.0,0.62871804]
["bitfinex","BTCUSD",1764741849937,0.70476007,93838.0,93837.0,0.56258069]
["bitfinex","BTCUSD",1764741850146,0.70476007,93838.0,93837.0,0.63592809]
["bitfinex","BTCUSD",1764741850354,0.70709631,93838.0,93837.0,0.61989243]
["bitfinex","BTCUSD",1764741850577,0.70709631,93838.0,93837.0,0.6309115]
["bitfinex","BTCUSD",1764741850850,0.15434331,93838.0,93837.0,0.61487584]
["bitfinex","BTCUSD",1764741851036,0.12239325,93838.0,93837.0,0.5952767]
["bitfinex","BTCUSD",1764741851282,0.09044319,93838.0,93837.0,0.57567756]
["bitfinex","BTCUSD",1764741851477,0.05849313,93838.0,93837.0,0.55786016]
["bitfinex","BTCUSD",1764741851682,0.02654307,93838.0,93837.0,0.37827892]
["bitfinex","BTCUSD",1764741851878,0.02654307,93838.0,93837.0,0.32822811]
["bitfinex","BTCUSD",1764741852075,0.02654307,93838.0,93837.0,0.30862897]
["bitfinex","BTCUSD",1764741852291,0.02654307,93838.0,93837.0,0.29793853]
["bitfinex","BTCUSD",1764741852457,0.02654307,93838.0,93837.0,0.27655765]
["bitfinex","BTCUSD",1764741852638,0.02654307,93838.0,93837.0,0.24003851]
["bitfinex","BTCUSD",1764741852837,0.02654307,93838.0,93837.0,0.25855722]
["bitfinex","BTCUSD",1764741853041,0.02654307,93838.0,93837.0,0.22534161]
["bitfinex","BTCUSD",1764741853250,0.02654307,93838.0,93837.0,0.20217899]
["bitfinex","BTCUSD",1764741853441,0.02654307,93838.0,93837.0,0.1457626]
["bitfinex","BTCUSD",1764741853642,0.02654307,93838.0,93837.0,0.34108074]
["bitfinex","BTCUSD",1764741853850,0.02654307,93838.0,93837.0,0.68351334]
["bitfinex","BTCUSD",1764741854053,0.02654307,93838.0,93837.0,0.68918719]
["bitfinex","BTCUSD",1764741854253,0.02654307,93838.0,93837.0,0.55733339]
["bitfinex","BTCUSD",1764741854479,0.02654307,93838.0,93837.0,0.55516591]
["bitfinex","BTCUSD",1764741854690,0.02654307,93838.0,93837.0,0.21613025]
["bitfinex","BTCUSD",1764741854892,0.02654307,93838.0,93837.0,0.1748216]
["bitfinex","BTCUSD",1764741855101,0.02654307,93838.0,93837.0,0.18049545]
["bitfinex","BTCUSD",1764741855305,0.02654307,93838.0,93837.0,0.1391868]
["bitfinex","BTCUSD",1764741855505,0.02654307,93838.0,93837.0,0.12849636]
["bitfinex","BTCUSD",1764741855710,0.02654307,93838.0,93836.0,0.31587304]
["bitfinex","BTCUSD",1764741855960,0.02654307,93838.0,93835.0,0.22379708]
["bitfinex","BTCUSD",1764741855961,0.02420683,93838.0,93835.0,0.22379708]
["bitfinex","BTCUSD",1764741856131,0.02420683,93838.0,93830.0,0.25]
["bitfinex","BTCUSD",1764741856132,0.00178174,93835.0,93830.0,0.25]
["bitfinex","BTCUSD",1764741856377,0.00178174,93830.0,93820.0,0.5]
["bitfinex","BTCUSD",1764741856577,0.00178174,93830.0,93824.0,0.00709477]
["bitfinex","BTCUSD",1764741856818,0.00178174,93830.0,93827.0,0.00887617]
["bitfinex","BTCUSD",1764741857036,0.00178174,93826.0,93825.0,0.00531292]
["bitfinex","BTCUSD",1764741857439,0.00178174,93826.0,93825.0,0.0088764]
["bitfinex","BTCUSD",1764741857652,0.00178174,93826.0,93824.0,0.23979289]
["bitfinex","BTCUSD",1764741857653,0.00178174,93826.0,93824.0,0.20959988]
["bitfinex","BTCUSD",1764741857939,0.00178174,93826.0,93825.0,0.36959435]
["bitfinex","BTCUSD",1764741858194,0.00178174,93826.0,93825.0,0.3051503]
["bitfinex","BTCUSD",1764741858395,0.00178174,93826.0,93825.0,0.30729805]
["bitfinex","BTCUSD",1764741858595,0.00178174,93826.0,93825.0,0.28591717]
["bitfinex","BTCUSD",1764741858798,0.00178174,93826.0,93825.0,0.24813462]
["bitfinex","BTCUSD",1764741858997,0.00178174,93826.0,93825.0,0.22319026]
["bitfinex","BTCUSD",1764741859202,0.00178174,93826.0,93825.0,0.20637286]
["bitfinex","BTCUSD",1764741859376,0.00178174,93823.0,93822.0,0.20960452]
["bitfinex","BTCUSD",1764741859606,0.00178174,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764741859815,0.00178174,93822.0,93821.0,0.23487356]
["bitfinex","BTCUSD",1764741859989,0.00178174,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764741860192,0.00178174,93822.0,93821.0,0.02170167]
["bitfinex","BTCUSD",1764741860363,0.00178174,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764741860692,0.00178174,93822.0,93807.0,0.0373384]
["bitfinex","BTCUSD",1764741860693,0.00178174,93822.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764741860848,0.0106587,93820.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741861068,0.11019,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741861266,0.12711,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741861524,0.22408,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741862023,0.29125677,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741862208,0.35377976,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741862414,0.35677976,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741862608,0.35377976,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741863048,0.68077976,93812.0,93811.0,0.00012186]
["bitfinex","BTCUSD",1764741863474,0.21324007,93791.0,93790.0,0.25]
["bitfinex","BTCUSD",1764741863704,0.22394982,93771.0,93760.0,0.5]
["bitfinex","BTCUSD",1764741863916,0.0106645,93769.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741864127,0.01696,93770.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741864332,0.01696,93770.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764741864549,0.01696,93770.0,93761.0,0.33366541]
["bitfinex","BTCUSD",1764741864770,0.01696,93770.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764741864994,0.01696,93770.0,93766.0,0.02170167]
["bitfinex","BTCUSD",1764741865199,0.0106637,93776.0,93760.0,0.72409591]
["bitfinex","BTCUSD",1764741865200,0.01066393,93774.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764741865402,0.01696,93773.0,93771.0,0.323]
["bitfinex","BTCUSD",1764741865610,0.01066325,93780.0,93771.0,0.323]
["bitfinex","BTCUSD",1764741865611,0.21325439,93785.0,93771.0,0.33366427]
["bitfinex","BTCUSD",1764741865829,0.01066325,93780.0,93771.0,0.323]
["bitfinex","BTCUSD",1764741866059,0.01066336,93779.0,93771.0,0.323]
["bitfinex","BTCUSD",1764741866247,0.01696,93778.0,93771.0,0.323]
["bitfinex","BTCUSD",1764741866407,0.22391785,93785.0,93780.0,0.25]
["bitfinex","BTCUSD",1764741866609,0.01066314,93781.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764741866939,0.00050701,93773.0,93771.0,0.01166427]
["bitfinex","BTCUSD",1764741867158,0.01692,93780.0,93771.0,0.01166427]
["bitfinex","BTCUSD",1764741867159,0.02758325,93780.0,93771.0,0.02270167]
["bitfinex","BTCUSD",1764741867368,0.01166336,93779.0,93771.0,0.001]
["bitfinex","BTCUSD",1764741867506,0.001,93779.0,93771.0,0.01166427]
["bitfinex","BTCUSD",1764741867712,0.01696,93778.0,93775.0,0.02170167]
["bitfinex","BTCUSD",1764741867963,0.001,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764741868175,0.01696,93777.0,93773.0,0.02170167]
["bitfinex","BTCUSD",1764741868394,0.01696,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764741868579,0.001,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764741868580,0.01692,93776.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764741868781,0.01692,93776.0,93772.0,0.001]
["bitfinex","BTCUSD",1764741869019,0.01692,93779.0,93772.0,0.02270167]
["bitfinex","BTCUSD",1764741869268,0.01066359,93777.0,93772.0,0.001]
["bitfinex","BTCUSD",1764741869481,0.01692,93781.0,93771.0,0.21328458]
["bitfinex","BTCUSD",1764741869752,0.01692,93781.0,93777.0,0.21326815]
["bitfinex","BTCUSD",1764741869950,0.01692,93782.0,93781.0,0.03236481]
["bitfinex","BTCUSD",1764741870255,0.01692,93782.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764741870475,0.001,93777.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764741870705,0.001,93777.0,93772.0,0.02170167]
["bitfinex","BTCUSD",1764741870914,0.001,93777.0,93770.0,0.52170167]
["bitfinex","BTCUSD",1764741871164,0.001,93777.0,93771.0,0.03236594]
["bitfinex","BTCUSD",1764741871369,0.001,93777.0,93772.0,0.02170167]
["bitfinex","BTCUSD",1764741871568,0.01066348,93778.0,93771.0,0.001]
["bitfinex","BTCUSD",1764741871771,0.01066348,93778.0,93772.0,0.02170167]
["bitfinex","BTCUSD",1764741871943,0.01066359,93777.0,93771.0,0.001]
["bitfinex","BTCUSD",1764741872131,0.01066405,93773.0,93766.0,0.02170167]
["bitfinex","BTCUSD",1764741872340,0.00047884,93772.0,93768.0,0.02170167]
["bitfinex","BTCUSD",1764741872570,0.01066382,93775.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741872766,0.0106637,93776.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741872941,0.01066359,93777.0,93770.0,0.51066439]
["bitfinex","BTCUSD",1764741873142,0.01066359,93777.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741873552,0.0106637,93776.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741873775,0.01066405,93773.0,93770.0,0.25]
["bitfinex","BTCUSD",1764741873933,0.01066348,93778.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764741874138,0.05868336,93779.0,93772.0,0.02170167]
["bitfinex","BTCUSD",1764741874338,0.05868336,93779.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741874579,0.04802,93779.0,93778.0,0.02170167]
["bitfinex","BTCUSD",1764741874790,0.001,93775.0,93770.0,0.52170167]
["bitfinex","BTCUSD",1764741875131,0.01066359,93777.0,93770.0,0.52270167]
["bitfinex","BTCUSD",1764741875405,0.04902,93779.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764741875605,0.01066359,93777.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741875926,0.01066518,93763.0,93756.0,0.02170167]
["bitfinex","BTCUSD",1764741876129,0.07522507,93764.0,93754.0,0.323]
["bitfinex","BTCUSD",1764741876331,0.06456,93761.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764741876488,0.06456,93761.0,93756.0,0.02170167]
["bitfinex","BTCUSD",1764741876687,0.01692,93767.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741876892,0.24087986,93767.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741877118,0.01066507,93764.0,93760.0,0.00012188]
["bitfinex","BTCUSD",1764741877294,0.33390986,93767.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741877295,0.01066484,93766.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741877525,0.01066484,93766.0,93760.0,0.00012188]
["bitfinex","BTCUSD",1764741877526,0.01066507,93764.0,93760.0,0.00012188]
["bitfinex","BTCUSD",1764741877726,0.01066518,93763.0,93760.0,0.00012188]
["bitfinex","BTCUSD",1764741878037,0.01066484,93766.0,93760.0,0.50012188]
["bitfinex","BTCUSD",1764741878238,0.12061473,93767.0,93764.0,0.02170167]
["bitfinex","BTCUSD",1764741878440,0.01066484,93766.0,93760.0,0.50112188]
["bitfinex","BTCUSD",1764741878643,0.01066507,93764.0,93760.0,0.00012188]
["bitfinex","BTCUSD",1764741878854,0.22394918,93772.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764741879053,0.01066439,93770.0,93764.0,0.02170167]
["bitfinex","BTCUSD",1764741879368,0.23512684,93772.0,93764.0,0.02170167]
["bitfinex","BTCUSD",1764741879369,0.26128926,93779.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741879571,0.01066393,93774.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764741879823,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764741880023,0.01066382,93775.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741880166,0.01066359,93777.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764741880328,0.09303,93777.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764741880543,0.10369359,93777.0,93770.0,0.51066439]
["bitfinex","BTCUSD",1764741880745,0.01066382,93775.0,93770.0,0.51066439]
["bitfinex","BTCUSD",1764741880958,0.01692,93774.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764741881180,0.06471,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764741881610,0.01117766,93770.0,93769.0,0.02170167]
["bitfinex","BTCUSD",1764741881813,0.06471,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1764741882158,0.02809766,93774.0,93767.0,0.22395758]
["bitfinex","BTCUSD",1764741882374,0.01692,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764741882525,0.01692,93774.0,93771.0,0.02170167]
["bitfinex","BTCUSD",1764741882717,0.01692,93774.0,93771.0,0.2239476]
["bitfinex","BTCUSD",1764741882917,0.05919766,93779.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764741883150,0.01692,93778.0,93776.0,0.02170167]
["bitfinex","BTCUSD",1764741883349,0.01692,93778.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1764741883506,0.01692,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764741883716,0.01692,93778.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764741884074,0.01692,93778.0,93770.0,0.51066439]
["bitfinex","BTCUSD",1764741884075,0.06471,93775.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741884285,0.06471,93773.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1764741884485,0.01692,93778.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764741884966,0.01692,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764741885209,0.01692,93778.0,93777.0,0.02170167]
["bitfinex","BTCUSD",1764741885427,0.01692,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764741885627,0.01692,93778.0,93775.0,0.22393817]
["bitfinex","BTCUSD",1764741885827,0.0753737,93776.0,93770.0,0.5]
["bitfinex","BTCUSD",1764741886021,0.06471,93771.0,93770.0,0.02170167]
["bitfinex","BTCUSD",1764741886256,0.06471,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1764741886422,0.06471,93771.0,93770.0,0.2349895]
["bitfinex","BTCUSD",1764741886599,0.01692,93778.0,93771.0,0.22394755]
["bitfinex","BTCUSD",1764741886799,0.01692,93778.0,93776.0,0.21327246]
["bitfinex","BTCUSD",1764741887020,0.01692,93778.0,93774.0,0.21327809]
["bitfinex","BTCUSD",1764741887348,0.01692,93778.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764741887349,0.06471,93775.0,93773.0,0.21327987]
["bitfinex","BTCUSD",1764741887572,0.01692,93778.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764741887573,0.01117766,93776.0,93775.0,0.22394027]
["bitfinex","BTCUSD",1764741887754,0.03876,93788.0,93780.0,0.5]
["bitfinex","BTCUSD",1764741887966,0.02758234,93788.0,93780.0,0.5]
["bitfinex","BTCUSD",1764741888168,0.01692,93788.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764741888797,0.01692,93788.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764741889011,0.04935,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764741889285,0.04802,93812.0,93809.0,0.2238591]
["bitfinex","BTCUSD",1764741889582,0.06000814,93825.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764741889583,0.01117766,93824.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764741889738,0.04935,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764741889945,0.02809766,93832.0,93827.0,0.2078127]
["bitfinex","BTCUSD",1764741890138,0.02809766,93832.0,93828.0,0.20246338]
["bitfinex","BTCUSD",1764741890139,0.00178174,93829.0,93828.0,0.20246338]
["bitfinex","BTCUSD",1764741890344,0.00178174,93829.0,93828.0,0.00709431]
["bitfinex","BTCUSD",1764741890586,0.00178174,93829.0,93827.0,0.20424922]
["bitfinex","BTCUSD",1764741890587,0.00178174,93829.0,93827.0,0.19712226]
["bitfinex","BTCUSD",1764741890728,0.00178174,93829.0,93827.0,0.19177704]
["bitfinex","BTCUSD",1764741890926,0.00205498,93828.0,93827.0,0.18643182]
["bitfinex","BTCUSD",1764741891128,0.00205498,93828.0,93827.0,0.16505094]
["bitfinex","BTCUSD",1764741891370,0.00205498,93828.0,93822.0,0.007095]
["bitfinex","BTCUSD",1764741891700,0.00278174,93829.0,93825.0,0.00531292]
["bitfinex","BTCUSD",1764741891701,0.00178174,93826.0,93825.0,0.00531292]
["bitfinex","BTCUSD",1764741892265,0.00178174,93826.0,93825.0,0.22418359]
["bitfinex","BTCUSD",1764741892465,0.00178174,93826.0,93825.0,0.21171141]
["bitfinex","BTCUSD",1764741892670,0.0021816,93825.0,93823.0,0.24117373]
["bitfinex","BTCUSD",1764741892906,0.0021816,93825.0,93823.0,0.20539088]
["bitfinex","BTCUSD",1764741893104,0.0021816,93825.0,93823.0,0.1929187]
["bitfinex","BTCUSD",1764741893308,0.0021816,93825.0,93823.0,0.18044652]
["bitfinex","BTCUSD",1764741893513,0.0021816,93825.0,93823.0,0.16797434]
["bitfinex","BTCUSD",1764741893713,0.0021816,93825.0,93823.0,0.16262912]
["bitfinex","BTCUSD",1764741893916,0.0021816,93825.0,93823.0,0.17372295]
["bitfinex","BTCUSD",1764741894121,0.00178174,93824.0,93823.0,0.14659346]
["bitfinex","BTCUSD",1764741894353,0.00178174,93824.0,93823.0,0.15582381]
["bitfinex","BTCUSD",1764741894559,0.00178174,93824.0,93823.0,0.15226033]
["bitfinex","BTCUSD",1764741894758,0.00178174,93824.0,93823.0,0.14335163]
["bitfinex","BTCUSD",1764741894965,0.00178174,93824.0,93823.0,0.12451695]
["bitfinex","BTCUSD",1764741895176,0.00178174,93824.0,93823.0,0.09390572]
["bitfinex","BTCUSD",1764741895376,0.06649174,93824.0,93823.0,0.0796518]
["bitfinex","BTCUSD",1764741895533,0.06649174,93824.0,93822.0,0.35179753]
["bitfinex","BTCUSD",1764741895534,0.00178174,93823.0,93822.0,0.35179753]
["bitfinex","BTCUSD",1764741895737,0.00178174,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764741895944,0.00178174,93822.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764741896149,0.00178174,93822.0,93821.0,0.23487442]
["bitfinex","BTCUSD",1764741896537,0.00178174,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764741896538,0.15952174,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764741896799,0.06471,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764741896997,0.06471,93821.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764741897322,0.00178174,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764741897603,0.00278174,93822.0,93821.0,0.02170253]
["bitfinex","BTCUSD",1764741897800,0.00278174,93822.0,93819.0,0.22383521]
["bitfinex","BTCUSD",1764741897801,0.00178174,93822.0,93820.0,0.323]
["bitfinex","BTCUSD",1764741898205,0.15774,93821.0,93820.0,0.323]
["bitfinex","BTCUSD",1764741898361,0.06471,93821.0,93820.0,0.323]
["bitfinex","BTCUSD",1764741898983,0.06471,93821.0,93817.0,0.323]
["bitfinex","BTCUSD",1764741899165,0.09303,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1764741899570,0.15774,93821.0,93820.0,0.001]
["bitfinex","BTCUSD",1764741900400,0.001,93821.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764741900603,0.001,93821.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764741900810,0.00178174,93822.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764741901013,0.00178174,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764741901202,0.00178174,93824.0,93821.0,0.33365859]
["bitfinex","BTCUSD",1764741901402,0.00178174,93824.0,93821.0,0.323]
["bitfinex","BTCUSD",1764741901828,0.06471,93822.0,93821.0,0.323]
["bitfinex","BTCUSD",1764741902228,0.00177367,93818.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764741902428,0.05213174,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764741902679,0.00278174,93824.0,93823.0,0.5343856]
["bitfinex","BTCUSD",1764741902874,0.00278174,93824.0,93823.0,0.53292551]
["bitfinex","BTCUSD",1764741903083,0.00278174,93824.0,93823.0,0.51154463]
["bitfinex","BTCUSD",1764741903239,0.00278174,93824.0,93823.0,0.48838201]
["bitfinex","BTCUSD",1764741903585,0.00278174,93824.0,93823.0,0.47947331]
["bitfinex","BTCUSD",1764741903738,0.00178174,93824.0,93823.0,0.45777078]
["bitfinex","BTCUSD",1764741904602,0.37268681,93824.0,93823.0,0.323]
["bitfinex","BTCUSD",1764741904764,0.37268681,93824.0,93823.0,0.324]
["bitfinex","BTCUSD",1764741904967,0.47163849,93824.0,93823.0,0.001]
["bitfinex","BTCUSD",1764741905193,0.47163849,93824.0,93800.0,0.5]
["bitfinex","BTCUSD",1764741905194,0.01066018,93807.0,93800.0,0.5]
["bitfinex","BTCUSD",1764741905466,0.01066029,93806.0,93800.0,0.5]
["bitfinex","BTCUSD",1764741905674,0.04935,93806.0,93801.0,0.323]
["bitfinex","BTCUSD",1764741905878,0.04935,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764741906039,0.06288,93802.0,93801.0,0.323]
["bitfinex","BTCUSD",1764741906230,0.06001029,93806.0,93801.0,0.323]
["bitfinex","BTCUSD",1764741906428,0.04935,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764741906635,0.04935,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764741906976,0.04935,93806.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764741906977,0.07354075,93802.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741907179,0.01066189,93792.0,93780.0,0.5]
["bitfinex","BTCUSD",1764741907395,0.22387006,93805.0,93801.0,0.001]
["bitfinex","BTCUSD",1764741907595,0.21321289,93803.0,93801.0,0.001]
["bitfinex","BTCUSD",1764741907849,0.01066132,93797.0,93790.0,0.5]
["bitfinex","BTCUSD",1764741908126,0.01066223,93789.0,93781.0,0.323]
["bitfinex","BTCUSD",1764741908324,0.06288,93789.0,93780.0,0.71338677]
["bitfinex","BTCUSD",1764741908532,0.06288,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764741908731,0.22389954,93793.0,93783.0,0.323]
["bitfinex","BTCUSD",1764741908732,0.01066189,93792.0,93783.0,0.323]
["bitfinex","BTCUSD",1764741908971,0.01066189,93792.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764741909149,0.01066086,93801.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741909338,0.01066166,93794.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741909580,0.06288,93792.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741910128,0.02354211,93792.0,93783.0,0.33366291]
["bitfinex","BTCUSD",1764741910343,0.010662,93791.0,93784.0,0.01166279]
["bitfinex","BTCUSD",1764741910546,0.01066211,93790.0,93784.0,0.001]
["bitfinex","BTCUSD",1764741910743,0.01066211,93790.0,93783.0,0.323]
["bitfinex","BTCUSD",1764741910744,0.01066234,93788.0,93783.0,0.323]
["bitfinex","BTCUSD",1764741910942,0.01066234,93788.0,93783.0,0.33366291]
["bitfinex","BTCUSD",1764741911167,0.14522702,93791.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764741911391,0.14522702,93791.0,93781.0,0.37252314]
["bitfinex","BTCUSD",1764741911392,0.01066234,93788.0,93781.0,0.37252314]
["bitfinex","BTCUSD",1764741911549,0.06288,93783.0,93781.0,0.323]
["bitfinex","BTCUSD",1764741912288,0.09627,93790.0,93780.0,0.01078513]
["bitfinex","BTCUSD",1764741912446,0.21323771,93793.0,93780.0,0.01078513]
["bitfinex","BTCUSD",1764741912447,0.01066189,93792.0,93784.0,0.323]
["bitfinex","BTCUSD",1764741912632,0.01066189,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764741912846,0.010662,93791.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764741913048,0.001,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764741913253,0.00101382,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764741913492,0.22389107,93796.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741913704,0.001,93792.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741914084,0.02758154,93795.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741914291,0.01692,93795.0,93791.0,0.323]
["bitfinex","BTCUSD",1764741914816,0.01692,93795.0,93791.0,0.333662]
["bitfinex","BTCUSD",1764741915033,0.002,93792.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764741915238,0.002,93792.0,93791.0,0.22390207]
["bitfinex","BTCUSD",1764741915415,0.002,93792.0,93791.0,0.2456046]
["bitfinex","BTCUSD",1764741915574,0.002,93792.0,93791.0,0.22390207]
["bitfinex","BTCUSD",1764741916159,0.01117766,93803.0,93795.0,0.33366154]
["bitfinex","BTCUSD",1764741916407,0.02758052,93804.0,93795.0,0.33366154]
["bitfinex","BTCUSD",1764741916735,0.01692,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764741916925,0.01692,93804.0,93802.0,0.02170253]
["bitfinex","BTCUSD",1764741917427,0.15915,93803.0,93794.0,0.323]
["bitfinex","BTCUSD",1764741917628,0.06259,93795.0,93794.0,0.53623325]
["bitfinex","BTCUSD",1764741917844,0.002,93804.0,93801.0,0.33366086]
["bitfinex","BTCUSD",1764741918038,0.04935,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764741918439,0.04935,93806.0,93803.0,0.22387279]
["bitfinex","BTCUSD",1764741918602,0.12659,93823.0,93813.0,0.02170253]
["bitfinex","BTCUSD",1764741918801,0.01065859,93821.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764741918999,0.01065859,93821.0,93813.0,0.323]
["bitfinex","BTCUSD",1764741919000,0.06288,93814.0,93813.0,0.323]
["bitfinex","BTCUSD",1764741919433,0.1580315,93814.0,93813.0,0.323]
["bitfinex","BTCUSD",1764741919813,0.1580315,93814.0,93810.0,0.33365984]
["bitfinex","BTCUSD",1764741919814,0.1080315,93814.0,93810.0,0.33365984]
["bitfinex","BTCUSD",1764741920050,0.1080315,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764741920648,0.01117766,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764741920851,0.21314637,93833.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764741920852,0.03904,93831.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764741921058,0.01117766,93830.0,93823.0,0.33365836]
["bitfinex","BTCUSD",1764741921428,0.01117766,93830.0,93823.0,0.54682392]
["bitfinex","BTCUSD",1764741921629,0.01117766,93830.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764741922002,0.01117766,93830.0,93829.0,0.06071]
["bitfinex","BTCUSD",1764741922169,0.00012268,93831.0,93830.0,0.53615144]
["bitfinex","BTCUSD",1764741922569,0.00108268,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741922735,0.09587268,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741922990,0.09587268,93831.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764741923191,0.001,93830.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764741923436,0.0004,93824.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764741923793,0.0004,93824.0,93823.0,0.323]
["bitfinex","BTCUSD",1764741923986,0.0952,93824.0,93823.0,0.323]
["bitfinex","BTCUSD",1764741924791,0.01696,93830.0,93826.0,0.22381824]
["bitfinex","BTCUSD",1764741924924,0.01996,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764741925120,0.003,93830.0,93829.0,0.34470253]
["bitfinex","BTCUSD",1764741925327,0.003,93830.0,93829.0,0.40541253]
["bitfinex","BTCUSD",1764741925638,0.003,93830.0,93829.0,0.323]
["bitfinex","BTCUSD",1764741925836,0.003,93830.0,93829.0,0.34470253]
["bitfinex","BTCUSD",1764741926179,0.00012268,93831.0,93830.0,0.55785397]
["bitfinex","BTCUSD",1764741926376,0.00012268,93831.0,93830.0,0.61856397]
["bitfinex","BTCUSD",1764741926552,0.00012268,93831.0,93830.0,0.68684144]
["bitfinex","BTCUSD",1764741926963,0.00012268,93831.0,93830.0,0.53615144]
["bitfinex","BTCUSD",1764741927366,0.00012268,93831.0,93830.0,0.55785397]
["bitfinex","BTCUSD",1764741927567,0.00012268,93831.0,93830.0,0.70854397]
["bitfinex","BTCUSD",1764741927747,0.00012268,93831.0,93830.0,0.68684144]
["bitfinex","BTCUSD",1764741927951,0.00012268,93831.0,93830.0,0.70854397]
["bitfinex","BTCUSD",1764741928277,0.00112268,93831.0,93830.0,0.70854397]
["bitfinex","BTCUSD",1764741928632,0.00112268,93831.0,93830.0,0.59686144]
["bitfinex","BTCUSD",1764741928837,0.00112268,93831.0,93830.0,0.53615144]
["bitfinex","BTCUSD",1764741929279,0.00112268,93831.0,93830.0,0.68684144]
["bitfinex","BTCUSD",1764741929591,0.00112268,93831.0,93830.0,0.70954397]
["bitfinex","BTCUSD",1764741929768,0.00012268,93831.0,93830.0,0.70954397]
["bitfinex","BTCUSD",1764741929976,0.00012268,93831.0,93830.0,0.68784144]
["bitfinex","BTCUSD",1764741930170,0.00012268,93831.0,93830.0,0.70954397]
["bitfinex","BTCUSD",1764741930372,0.00012268,93831.0,93830.0,0.59786144]
["bitfinex","BTCUSD",1764741930984,0.00012268,93831.0,93830.0,0.46708199]
["bitfinex","BTCUSD",1764741931163,0.00012268,93831.0,93830.0,0.44537946]
["bitfinex","BTCUSD",1764741931348,0.00226205,93831.0,93830.0,0.46708199]
["bitfinex","BTCUSD",1764741931762,0.00326205,93831.0,93830.0,0.46708199]
["bitfinex","BTCUSD",1764741932158,0.00326205,93831.0,93830.0,0.324]
["bitfinex","BTCUSD",1764741932436,0.00326205,93831.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764741932598,0.01230034,93831.0,93828.0,0.33365779]
["bitfinex","BTCUSD",1764741932798,0.01230034,93831.0,93828.0,0.35536032]
["bitfinex","BTCUSD",1764741933007,0.00112268,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741933351,0.00112268,93831.0,93830.0,0.324]
["bitfinex","BTCUSD",1764741933527,0.00012268,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741934130,0.00012268,93831.0,93828.0,0.01165779]
["bitfinex","BTCUSD",1764741934273,0.00012268,93831.0,93830.0,0.59686144]
["bitfinex","BTCUSD",1764741934497,0.02420683,93838.0,93830.0,0.59686144]
["bitfinex","BTCUSD",1764741934498,0.02420683,93838.0,93837.0,0.53613554]
["bitfinex","BTCUSD",1764741934712,0.02420683,93838.0,93837.0,0.60294807]
["bitfinex","BTCUSD",1764741934917,0.02420683,93838.0,93837.0,0.69280807]
["bitfinex","BTCUSD",1764741935555,0.02420683,93838.0,93837.0,0.67110554]
["bitfinex","BTCUSD",1764741935731,0.02420683,93838.0,93836.0,0.21313621]
["bitfinex","BTCUSD",1764741936074,0.02420683,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764741936075,0.02420683,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764741936624,0.02420683,93838.0,93837.0,0.23583807]
["bitfinex","BTCUSD",1764741937029,0.02420683,93838.0,93837.0,0.23483807]
["bitfinex","BTCUSD",1764741937231,0.02420683,93838.0,93830.0,0.5]
["bitfinex","BTCUSD",1764741937232,0.11832683,93838.0,93830.0,0.5]
["bitfinex","BTCUSD",1764741937418,0.06063,93831.0,93820.0,0.25]
["bitfinex","BTCUSD",1764741937614,0.06063,93831.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1764741937851,0.06063,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741938131,0.06276938,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741938288,0.06276938,93831.0,93829.0,0.08535597]
["bitfinex","BTCUSD",1764741938501,0.06063,93831.0,93829.0,0.1070585]
["bitfinex","BTCUSD",1764741938739,0.06063,93831.0,93830.0,0.323]
["bitfinex","BTCUSD",1764741939256,0.02520683,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764741939562,0.01117766,93837.0,93830.0,0.823]
["bitfinex","BTCUSD",1764741939681,0.00406,93831.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764741939880,4e-05,93830.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764741940239,0.13588,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764741940436,0.13588,93830.0,93827.0,0.22381406]
["bitfinex","BTCUSD",1764741940648,0.01696,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741940835,0.02420683,93838.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764741941038,0.02620683,93838.0,93837.0,0.02170253]
["bitfinex","BTCUSD",1764741941249,0.02420683,93838.0,93837.0,0.02170253]
["bitfinex","BTCUSD",1764741941623,0.02420683,93838.0,93836.0,0.21313764]
["bitfinex","BTCUSD",1764741942190,0.02420683,93838.0,93837.0,0.02170253]
["bitfinex","BTCUSD",1764741942609,0.02420683,93838.0,93837.0,0.08587253]
["bitfinex","BTCUSD",1764741943100,0.02520683,93838.0,93837.0,0.08587253]
["bitfinex","BTCUSD",1764741943506,0.02420683,93838.0,93837.0,0.40887253]
["bitfinex","BTCUSD",1764741943927,0.02420683,93838.0,93837.0,0.36166253]
["bitfinex","BTCUSD",1764741944297,0.02654308,93838.0,93837.0,0.36166253]
["bitfinex","BTCUSD",1764741945139,0.02654308,93838.0,93837.0,0.324]
["bitfinex","BTCUSD",1764741945337,0.02654308,93838.0,93837.0,0.34096]
["bitfinex","BTCUSD",1764741945762,0.02654308,93838.0,93837.0,0.36266253]
["bitfinex","BTCUSD",1764741946162,0.02654308,93838.0,93837.0,0.33996]
["bitfinex","BTCUSD",1764741946365,0.02654308,93838.0,93837.0,0.15664351]
["bitfinex","BTCUSD",1764741946572,0.02854308,93838.0,93837.0,0.03866253]
["bitfinex","BTCUSD",1764741946909,0.0002,93840.0,93839.0,0.02170253]
["bitfinex","BTCUSD",1764741947026,0.0002,93840.0,93839.0,0.02914]
["bitfinex","BTCUSD",1764741947434,0.0002,93840.0,93839.0,0.12912253]
["bitfinex","BTCUSD",1764741947806,0.0002,93840.0,93839.0,0.10742]
["bitfinex","BTCUSD",1764741947942,0.0002,93840.0,93839.0,0.11216253]
["bitfinex","BTCUSD",1764741948286,0.0002,93840.0,93839.0,0.09046]
["bitfinex","BTCUSD",1764741948486,0.0002,93840.0,93839.0,0.45212253]
["bitfinex","BTCUSD",1764741948644,0.0002,93840.0,93839.0,0.54193387]
["bitfinex","BTCUSD",1764741948854,0.0002,93840.0,93839.0,0.45212253]
["bitfinex","BTCUSD",1764741949616,0.0002,93840.0,93839.0,0.35314]
["bitfinex","BTCUSD",1764741949891,0.0002,93840.0,93839.0,0.39180253]
["bitfinex","BTCUSD",1764741950072,0.0002,93840.0,93839.0,0.45312253]
["bitfinex","BTCUSD",1764741951695,0.0002,93840.0,93839.0,0.41446]
["bitfinex","BTCUSD",1764741951901,0.0002,93840.0,93839.0,0.50965256]
["bitfinex","BTCUSD",1764741952247,0.0002,93840.0,93839.0,0.50966269]
["bitfinex","BTCUSD",1764741952658,0.0002,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741952659,0.70665171,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741952895,0.78036656,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741953107,0.71784357,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741953682,0.71884357,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741954101,0.71884357,93840.0,93820.0,0.00012268]
["bitfinex","BTCUSD",1764741954102,0.01065791,93827.0,93820.0,0.25012268]
["bitfinex","BTCUSD",1764741954302,0.04548,93821.0,93820.0,0.00012268]
["bitfinex","BTCUSD",1764741954985,0.05614723,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764741955181,0.04549,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764741955405,0.05614723,93833.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764741955988,0.01065734,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764741956199,0.04549,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741956614,0.04649,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741956818,0.04549,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741957232,0.001,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741957654,0.001,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764741957655,0.001,93832.0,93829.0,0.22381139]
["bitfinex","BTCUSD",1764741958225,0.001,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741958570,0.04549,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741958782,0.04649,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741959071,0.04549,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741959276,0.001,93832.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741959454,0.001,93832.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741959659,0.04549,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741959857,0.04649,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741960261,0.04549,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764741960421,0.00420963,93842.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741960642,0.01065496,93853.0,93839.0,0.277301]
["bitfinex","BTCUSD",1764741960851,1.0332868,93855.0,93839.0,0.277301]
["bitfinex","BTCUSD",1764741961075,1.0332868,93855.0,93839.0,0.39285353]
["bitfinex","BTCUSD",1764741961275,0.9879968,93855.0,93839.0,0.39285353]
["bitfinex","BTCUSD",1764741961507,0.9879968,93855.0,93839.0,0.371151]
["bitfinex","BTCUSD",1764741961707,0.9879968,93855.0,93839.0,0.694151]
["bitfinex","BTCUSD",1764741961860,0.9879968,93855.0,93839.0,0.71585353]
["bitfinex","BTCUSD",1764741963307,0.9879968,93855.0,93839.0,0.71685353]
["bitfinex","BTCUSD",1764741963687,0.9879968,93855.0,93839.0,0.86918786]
["bitfinex","BTCUSD",1764741963887,0.9879968,93855.0,93839.0,0.77937652]
["bitfinex","BTCUSD",1764741964178,0.9879968,93855.0,93839.0,0.78037652]
["bitfinex","BTCUSD",1764741964428,0.9879968,93855.0,93839.0,0.77937652]
["bitfinex","BTCUSD",1764741964741,0.9879968,93855.0,93839.0,0.6338783]
["bitfinex","BTCUSD",1764741965300,0.9879968,93855.0,93839.0,0.6348783]
["bitfinex","BTCUSD",1764741965500,0.9879968,93855.0,93839.0,0.6328783]
["bitfinex","BTCUSD",1764741965787,0.9879968,93855.0,93839.0,0.58635531]
["bitfinex","BTCUSD",1764741966028,0.9879968,93855.0,93839.0,0.58935531]
["bitfinex","BTCUSD",1764741967088,0.9879968,93855.0,93839.0,0.59035531]
["bitfinex","BTCUSD",1764741967285,1.0333268,93855.0,93839.0,0.49650531]
["bitfinex","BTCUSD",1764741967402,1.0333268,93855.0,93839.0,0.59172531]
["bitfinex","BTCUSD",1764741967852,1.0333268,93855.0,93839.0,0.55502278]
["bitfinex","BTCUSD",1764741968030,1.0333268,93855.0,93839.0,0.56902278]
["bitfinex","BTCUSD",1764741968285,1.0333268,93855.0,93839.0,0.57002278]
["bitfinex","BTCUSD",1764741968487,1.0333268,93855.0,93839.0,0.59272531]
["bitfinex","BTCUSD",1764741968859,1.0333268,93855.0,93839.0,0.59072531]
["bitfinex","BTCUSD",1764741969063,1.0333268,93855.0,93839.0,0.38963278]
["bitfinex","BTCUSD",1764741969287,0.00420963,93849.0,93839.0,0.41233531]
["bitfinex","BTCUSD",1764741969519,0.00420963,93849.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741969850,0.15444,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741970325,0.06073,93840.0,93839.0,0.214131]
["bitfinex","BTCUSD",1764741970472,0.0002,93840.0,93839.0,0.214131]
["bitfinex","BTCUSD",1764741970671,0.0002,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741970924,0.0002,93840.0,93839.0,0.215131]
["bitfinex","BTCUSD",1764741971101,0.0002,93840.0,93839.0,0.23483353]
["bitfinex","BTCUSD",1764741971299,0.0002,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741971600,0.0022,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764741971806,0.0022,93840.0,93839.0,0.23483353]
["bitfinex","BTCUSD",1764741971807,0.0002,93840.0,93839.0,0.23483353]
["bitfinex","BTCUSD",1764741972124,0.06073,93840.0,93839.0,0.214131]
["bitfinex","BTCUSD",1764741972330,0.15444,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741972828,0.15544,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764741973616,0.15544,93840.0,93835.0,0.22379497]
["bitfinex","BTCUSD",1764741973842,0.09371,93839.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764741974157,0.09371,93839.0,93837.0,0.22379013]
["bitfinex","BTCUSD",1764741974318,0.10586,93838.0,93837.0,0.22379013]
["bitfinex","BTCUSD",1764741974701,0.10586,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764741974702,0.21314034,93835.0,93830.0,0.25]
["bitfinex","BTCUSD",1764741974906,0.06,93831.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764741975469,0.15371,93831.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764741975675,0.01065791,93827.0,93819.0,0.22383471]
["bitfinex","BTCUSD",1764741975916,0.01065779,93828.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764741976091,0.04533,93824.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764741976253,0.10586,93824.0,93823.0,0.22382346]
["bitfinex","BTCUSD",1764741976456,0.19957,93824.0,93823.0,0.22382346]
["bitfinex","BTCUSD",1764741977122,0.2238257,93823.0,93820.0,0.00012268]
["bitfinex","BTCUSD",1764741977321,0.31903189,93821.0,93820.0,0.00012268]
["bitfinex","BTCUSD",1764741977679,0.41274189,93821.0,93820.0,0.00012268]
["bitfinex","BTCUSD",1764741979104,0.01066177,93793.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764741979303,0.01066177,93793.0,93783.0,0.22392105]
["bitfinex","BTCUSD",1764741979304,0.10586,93787.0,93783.0,0.22392105]
["bitfinex","BTCUSD",1764741979630,0.00752,93786.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764741979806,0.09371,93786.0,93781.0,0.22392369]
["bitfinex","BTCUSD",1764741980005,0.09371,93786.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764741980006,0.00752,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764741980210,0.00804,93780.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764741980590,0.10175,93780.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764741980798,0.10175,93780.0,93777.0,0.22610013]
["bitfinex","BTCUSD",1764741981007,0.00856,93778.0,93777.0,0.00228728]
["bitfinex","BTCUSD",1764741981408,0.10227,93778.0,93777.0,0.00228728]
["bitfinex","BTCUSD",1764741982170,0.10227,93778.0,93777.0,0.00328728]
["bitfinex","BTCUSD",1764741982463,0.10227,93778.0,93777.0,0.00428728]
["bitfinex","BTCUSD",1764741983869,0.10227,93778.0,93777.0,0.00228728]
["bitfinex","BTCUSD",1764741984252,0.10227,93778.0,93777.0,0.00328728]
["bitfinex","BTCUSD",1764741984693,0.10227,93778.0,93777.0,0.00228728]
["bitfinex","BTCUSD",1764741985042,0.10227,93778.0,93777.0,0.21555919]
["bitfinex","BTCUSD",1764741985453,0.04533,93787.0,93785.0,0.21325355]
["bitfinex","BTCUSD",1764741986266,0.04533,93787.0,93786.0,0.02170253]
["bitfinex","BTCUSD",1764741986471,0.00420963,93801.0,93799.0,0.21321986]
["bitfinex","BTCUSD",1764741986675,0.00420963,93804.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764741986876,0.10586,93800.0,93799.0,0.22388095]
["bitfinex","BTCUSD",1764741987498,0.19957,93800.0,93799.0,0.22388095]
["bitfinex","BTCUSD",1764741987660,0.19957,93800.0,93799.0,0.05694022]
["bitfinex","BTCUSD",1764741987876,0.19957,93800.0,93796.0,0.2132287]
["bitfinex","BTCUSD",1764741988259,0.04533,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764741988423,0.09371,93811.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764741988424,0.00420963,93807.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1764741988627,0.017,93810.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1764741989331,0.00420963,93818.0,93816.0,0.2131831]
["bitfinex","BTCUSD",1764741989538,0.00420963,93818.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764741989539,0.01712264,93818.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764741989737,0.09371,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764741989915,0.06053,93813.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764741990320,0.15424,93813.0,93810.0,0.22385663]
["bitfinex","BTCUSD",1764741990644,0.06,93811.0,93810.0,0.22385663]
["bitfinex","BTCUSD",1764741991004,0.06,93811.0,93810.0,0.22509254]
["bitfinex","BTCUSD",1764741991909,0.061,93811.0,93810.0,0.22509254]
["bitfinex","BTCUSD",1764741992319,0.15471,93811.0,93810.0,0.22509254]
["bitfinex","BTCUSD",1764741992516,0.15471,93811.0,93810.0,0.01189575]
["bitfinex","BTCUSD",1764741992738,0.15471,93811.0,93810.0,0.00123591]
["bitfinex","BTCUSD",1764741993308,0.36790461,93811.0,93810.0,0.00123591]
["bitfinex","BTCUSD",1764741995452,0.39547631,93811.0,93810.0,0.00123591]
["bitfinex","BTCUSD",1764741996583,0.39447631,93811.0,93810.0,0.00123591]
["bitfinex","BTCUSD",1764741996994,0.39647631,93811.0,93810.0,0.00123591]
["bitfinex","BTCUSD",1764741997602,0.39647631,93811.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764741997603,0.21323325,93794.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764741997778,0.01066223,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764741997961,0.10782,93787.0,93786.0,0.22391212]
["bitfinex","BTCUSD",1764741998370,0.10782,93787.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764741998538,0.10782,93787.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1764741998739,0.00098,93786.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1764741999143,0.09987,93786.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1764741999492,0.04652,93787.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1764741999701,0.04652,93787.0,93785.0,0.23495624]
["bitfinex","BTCUSD",1764741999935,0.04652,93787.0,93785.0,0.21325371]
["bitfinex","BTCUSD",1764742000291,0.001,93789.0,93788.0,0.23494942]
["bitfinex","BTCUSD",1764742000435,0.04855,93795.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1764742000754,0.04855,93795.0,93794.0,0.23493578]
["bitfinex","BTCUSD",1764742001520,0.02120963,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1764742001728,0.017,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1764742001908,0.22371,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1764742003477,0.22471,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1764742005262,0.001,93805.0,93804.0,0.21321052]
["bitfinex","BTCUSD",1764742005784,0.04855,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742006003,0.09889,93805.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742006228,0.05914,93804.0,93803.0,0.22387247]
["bitfinex","BTCUSD",1764742006805,0.15764,93804.0,93803.0,0.22387247]
["bitfinex","BTCUSD",1764742007176,0.15764,93804.0,93802.0,0.01088596]
["bitfinex","BTCUSD",1764742007177,0.39716609,93804.0,93802.0,0.00022521]
["bitfinex","BTCUSD",1764742007526,0.44428889,93803.0,93802.0,0.00022521]
["bitfinex","BTCUSD",1764742007938,0.42287,93803.0,93802.0,0.00022521]
["bitfinex","BTCUSD",1764742009218,0.05816,93792.0,93790.0,0.22390416]
["bitfinex","BTCUSD",1764742009410,0.11741,93791.0,93790.0,0.22390416]
["bitfinex","BTCUSD",1764742009828,0.11741,93791.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764742010028,0.21324786,93788.0,93783.0,0.21325826]
["bitfinex","BTCUSD",1764742010306,0.21324786,93788.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742010307,0.00212,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742010504,0.00212,93784.0,93780.0,0.2132633]
["bitfinex","BTCUSD",1764742010505,0.2132649,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764742010774,0.10985,93775.0,93774.0,0.01078581]
["bitfinex","BTCUSD",1764742011113,0.20303,93775.0,93774.0,0.01078581]
["bitfinex","BTCUSD",1764742012296,0.10985,93775.0,93774.0,0.03248834]
["bitfinex","BTCUSD",1764742012586,0.10985,93775.0,93774.0,0.01078581]
["bitfinex","BTCUSD",1764742012788,0.10985,93775.0,93774.0,0.01478581]
["bitfinex","BTCUSD",1764742013144,0.04855,93775.0,93774.0,0.01478581]
["bitfinex","BTCUSD",1764742013371,0.04855,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764742013838,0.10451,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764742014157,0.20298,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764742015452,0.01696,93792.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764742015754,0.22811357,93791.0,93784.0,0.22391713]
["bitfinex","BTCUSD",1764742015903,0.00420963,93791.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764742016103,0.01487163,93791.0,93790.0,0.00033788]
["bitfinex","BTCUSD",1764742016550,0.01585163,93791.0,93790.0,0.00033788]
["bitfinex","BTCUSD",1764742017335,0.00518963,93791.0,93790.0,0.00033788]
["bitfinex","BTCUSD",1764742018472,0.00518963,93791.0,93790.0,0.00133788]
["bitfinex","BTCUSD",1764742019122,0.00098,93791.0,93790.0,0.21458022]
["bitfinex","BTCUSD",1764742019453,0.00098,93791.0,93790.0,0.00133788]
["bitfinex","BTCUSD",1764742020443,0.00098,93791.0,93790.0,0.21458022]
["bitfinex","BTCUSD",1764742021010,0.00098,93791.0,93790.0,0.00133788]
["bitfinex","BTCUSD",1764742021962,0.07287728,93791.0,93790.0,0.00133788]
["bitfinex","BTCUSD",1764742022134,0.21327645,93775.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764742022340,0.07826,93775.0,93770.0,0.25]
["bitfinex","BTCUSD",1764742022558,0.10831,93775.0,93770.0,0.25]
["bitfinex","BTCUSD",1764742022958,0.10831,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764742023226,0.10831,93775.0,93770.0,0.25]
["bitfinex","BTCUSD",1764742023932,0.10831,93775.0,93772.0,0.22394641]
["bitfinex","BTCUSD",1764742024317,0.09135,93775.0,93774.0,0.00112188]
["bitfinex","BTCUSD",1764742024514,0.09135,93775.0,93774.0,0.00212188]
["bitfinex","BTCUSD",1764742024848,0.09135,93775.0,93774.0,0.00112188]
["bitfinex","BTCUSD",1764742027634,0.09135,93775.0,93774.0,0.0015725]
["bitfinex","BTCUSD",1764742028239,0.09135,93775.0,93774.0,0.0005725]
["bitfinex","BTCUSD",1764742028792,0.30462645,93775.0,93774.0,0.0005725]
["bitfinex","BTCUSD",1764742029313,0.30562645,93775.0,93774.0,0.0005725]
["bitfinex","BTCUSD",1764742030519,0.22399659,93752.0,93740.0,0.2504]
["bitfinex","BTCUSD",1764742030716,0.10184,93741.0,93740.0,0.21416261]
["bitfinex","BTCUSD",1764742030972,0.31519381,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742031139,0.31623381,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742031892,0.31623381,93741.0,93740.0,0.00380652]
["bitfinex","BTCUSD",1764742032241,0.31623381,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742032643,0.31623381,93741.0,93740.0,0.00180652]
["bitfinex","BTCUSD",1764742033630,0.31623381,93741.0,93740.0,0.00280652]
["bitfinex","BTCUSD",1764742033821,0.31623381,93741.0,93740.0,0.00180652]
["bitfinex","BTCUSD",1764742034016,0.31623381,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742034221,0.31623381,93741.0,93740.0,0.00180652]
["bitfinex","BTCUSD",1764742034379,0.31623381,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742035400,0.80272552,93741.0,93740.0,0.00080652]
["bitfinex","BTCUSD",1764742035788,0.80272552,93741.0,93730.0,0.0004]
["bitfinex","BTCUSD",1764742035789,0.21337657,93731.0,93730.0,0.0004]
["bitfinex","BTCUSD",1764742035989,0.27791657,93731.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742036207,0.01696,93735.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742036411,0.04847,93733.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742036770,0.048,93731.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742036932,0.048,93731.0,93730.0,0.02222451]
["bitfinex","BTCUSD",1764742037132,0.048,93731.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742037331,0.04998,93731.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742037743,0.04998,93731.0,93730.0,0.00152198]
["bitfinex","BTCUSD",1764742037943,0.08630121,93733.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742038145,0.21337631,93732.0,93730.0,0.00052198]
["bitfinex","BTCUSD",1764742038348,0.21337631,93732.0,93730.0,0.00152198]
["bitfinex","BTCUSD",1764742038548,0.21337642,93732.0,93730.0,0.00152198]
["bitfinex","BTCUSD",1764742038755,0.09696981,93733.0,93730.0,0.00152198]
["bitfinex","BTCUSD",1764742038957,0.01066746,93743.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742039159,0.00420963,93739.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742039340,0.00420963,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764742039542,0.01487754,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742039931,0.00420963,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742040136,0.08538411,93742.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764742040342,0.09605168,93742.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764742040578,0.01066598,93756.0,93750.0,0.25]
["bitfinex","BTCUSD",1764742040782,0.01066666,93750.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764742041012,0.01066621,93754.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764742041013,0.01066621,93754.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764742041246,0.01066643,93752.0,93745.0,0.22401011]
["bitfinex","BTCUSD",1764742041453,0.01066678,93749.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764742041654,0.01066678,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764742041804,0.01066632,93753.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764742041998,0.22399903,93751.0,93744.0,0.22401432]
["bitfinex","BTCUSD",1764742042199,0.21332423,93754.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764742042406,0.52227888,93790.0,93760.0,0.25]
["bitfinex","BTCUSD",1764742042647,0.52227888,93790.0,93761.0,0.22397189]
["bitfinex","BTCUSD",1764742042648,0.01066484,93766.0,93761.0,0.22397189]
["bitfinex","BTCUSD",1764742042953,0.01066473,93767.0,93760.0,0.25]
["bitfinex","BTCUSD",1764742043153,0.01066507,93764.0,93760.0,0.25]
["bitfinex","BTCUSD",1764742043385,0.01066484,93766.0,93760.0,0.26066552]
["bitfinex","BTCUSD",1764742043505,0.0004089,93766.0,93764.0,0.22396436]
["bitfinex","BTCUSD",1764742043711,0.21331283,93760.0,93740.0,0.25]
["bitfinex","BTCUSD",1764742043925,0.01066552,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764742044135,0.01066552,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764742044329,0.01066518,93763.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764742044572,0.0004089,93766.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1764742044771,0.0004089,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764742044990,0.0024089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742045983,0.0024089,93766.0,93764.0,0.23500192]
["bitfinex","BTCUSD",1764742046186,0.0024089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742046410,0.0004089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742046720,0.0024089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742047067,0.0004089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742047634,0.0004089,93766.0,93765.0,0.02170253]
["bitfinex","BTCUSD",1764742047828,0.0004089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742048055,0.0004089,93766.0,93765.0,0.02170253]
["bitfinex","BTCUSD",1764742048259,0.0004089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742048460,0.0004089,93766.0,93765.0,0.02170253]
["bitfinex","BTCUSD",1764742048618,0.0004089,93766.0,93764.0,0.21329939]
["bitfinex","BTCUSD",1764742049000,0.0004089,93766.0,93765.0,0.08267253]
["bitfinex","BTCUSD",1764742049206,0.0004089,93766.0,93765.0,0.15172]
["bitfinex","BTCUSD",1764742049764,0.0004089,93766.0,93765.0,0.17342253]
["bitfinex","BTCUSD",1764742050254,0.0004089,93766.0,93765.0,0.3153632]
["bitfinex","BTCUSD",1764742050404,0.0004089,93766.0,93765.0,0.10073]
["bitfinex","BTCUSD",1764742050602,0.0004089,93766.0,93765.0,0.07893]
["bitfinex","BTCUSD",1764742051097,0.0004089,93766.0,93765.0,0.10573]
["bitfinex","BTCUSD",1764742051334,0.0004089,93766.0,93765.0,0.10073]
["bitfinex","BTCUSD",1764742051743,0.0004089,93766.0,93765.0,0.10098352]
["bitfinex","BTCUSD",1764742052041,0.0004089,93766.0,93765.0,0.09998352]
["bitfinex","BTCUSD",1764742052245,0.0004089,93766.0,93765.0,0.51373352]
["bitfinex","BTCUSD",1764742052603,1e-08,93766.0,93765.0,0.55545651]
["bitfinex","BTCUSD",1764742052826,1e-08,93779.0,93778.0,0.39376]
["bitfinex","BTCUSD",1764742052993,1e-08,93779.0,93778.0,0.56244]
["bitfinex","BTCUSD",1764742053965,1e-08,93779.0,93778.0,0.59443974]
["bitfinex","BTCUSD",1764742054155,1e-08,93779.0,93778.0,0.59843974]
["bitfinex","BTCUSD",1764742055373,1e-08,93779.0,93778.0,0.66096273]
["bitfinex","BTCUSD",1764742055600,1e-08,93779.0,93778.0,0.66296273]
["bitfinex","BTCUSD",1764742055923,1e-08,93779.0,93778.0,0.66292273]
["bitfinex","BTCUSD",1764742057184,1e-08,93779.0,93778.0,0.64112273]
["bitfinex","BTCUSD",1764742057394,0.0002,93840.0,93837.0,0.22379231]
["bitfinex","BTCUSD",1764742057646,0.0002,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742057647,0.0003227,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742059410,0.0008127,93840.0,93839.0,0.214131]
["bitfinex","BTCUSD",1764742059614,0.0008127,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742059843,0.0498227,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742060198,0.0008127,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742060417,0.0003227,93840.0,93839.0,0.231051]
["bitfinex","BTCUSD",1764742061091,0.0003227,93840.0,93839.0,0.252851]
["bitfinex","BTCUSD",1764742061276,0.0003227,93840.0,93839.0,0.231051]
["bitfinex","BTCUSD",1764742061566,0.0003227,93840.0,93839.0,0.412261]
["bitfinex","BTCUSD",1764742061793,0.0003227,93840.0,93839.0,0.390461]
["bitfinex","BTCUSD",1764742062111,0.0003227,93840.0,93839.0,0.291751]
["bitfinex","BTCUSD",1764742062669,0.0003227,93840.0,93839.0,0.412261]
["bitfinex","BTCUSD",1764742063134,0.0003227,93840.0,93839.0,0.390461]
["bitfinex","BTCUSD",1764742063323,0.0003227,93840.0,93839.0,0.412261]
["bitfinex","BTCUSD",1764742063539,0.00203944,93840.0,93839.0,0.412261]
["bitfinex","BTCUSD",1764742064330,0.05153944,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742064712,0.00203944,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742064892,0.00203944,93840.0,93839.0,0.0607]
["bitfinex","BTCUSD",1764742065093,0.00203944,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742065094,0.05153944,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742065321,0.27029711,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1764742065684,0.01065802,93826.0,93820.0,0.25]
["bitfinex","BTCUSD",1764742065889,0.03122,93821.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742066527,0.03122,93821.0,93819.0,0.22383418]
["bitfinex","BTCUSD",1764742066704,0.03122,93821.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742066904,0.00093,93820.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742067107,0.04951,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742067294,0.00049,93818.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742067691,0.04951,93818.0,93816.0,0.01696]
["bitfinex","BTCUSD",1764742067932,0.04902,93818.0,93816.0,0.01696]
["bitfinex","BTCUSD",1764742068117,0.00097,93817.0,93816.0,0.01696]
["bitfinex","BTCUSD",1764742068721,0.04951,93817.0,93816.0,0.01696]
["bitfinex","BTCUSD",1764742068923,0.04951,93817.0,93816.0,0.01796]
["bitfinex","BTCUSD",1764742069128,0.01065916,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764742069331,0.00097,93812.0,93811.0,0.01696]
["bitfinex","BTCUSD",1764742069743,0.26270234,93812.0,93811.0,0.01696]
["bitfinex","BTCUSD",1764742069914,0.04951,93812.0,93811.0,0.01696]
["bitfinex","BTCUSD",1764742070525,0.2238595,93809.0,93802.0,0.22387527]
["bitfinex","BTCUSD",1764742070772,0.01066018,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742070947,0.06079,93805.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742071149,0.06079,93805.0,93803.0,0.01696]
["bitfinex","BTCUSD",1764742071357,0.06079,93805.0,93795.0,0.21323036]
["bitfinex","BTCUSD",1764742071358,0.08168,93804.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742071552,0.09213052,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742071726,0.0495,93803.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742071931,0.048871,93803.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764742072166,0.048871,93803.0,93800.0,0.22388049]
["bitfinex","BTCUSD",1764742072733,0.048871,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742072734,0.002,93803.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742072990,0.002,93803.0,93802.0,0.23501507]
["bitfinex","BTCUSD",1764742073205,0.00012264,93804.0,93802.0,0.27391507]
["bitfinex","BTCUSD",1764742073387,0.00012264,93804.0,93803.0,0.0218]
["bitfinex","BTCUSD",1764742073690,0.00012264,93804.0,93802.0,0.27391507]
["bitfinex","BTCUSD",1764742073992,0.00012264,93804.0,93803.0,0.0218]
["bitfinex","BTCUSD",1764742074540,0.00012264,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742075091,0.00012264,93804.0,93803.0,0.0218]
["bitfinex","BTCUSD",1764742075236,0.00012264,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1764742075642,0.00012264,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742076096,0.00012264,93804.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1764742077567,0.04888,93803.0,93802.0,0.21421507]
["bitfinex","BTCUSD",1764742077911,0.0495557,93803.0,93802.0,0.001]
["bitfinex","BTCUSD",1764742078114,0.00048,93797.0,93796.0,0.08432177]
["bitfinex","BTCUSD",1764742078410,0.00098681,93797.0,93796.0,0.08432177]
["bitfinex","BTCUSD",1764742078709,0.04938681,93797.0,93796.0,0.08432177]
["bitfinex","BTCUSD",1764742079533,0.05038681,93797.0,93796.0,0.08432177]
["bitfinex","BTCUSD",1764742080855,0.05038681,93797.0,93796.0,0.19036177]
["bitfinex","BTCUSD",1764742080856,0.00150681,93797.0,93796.0,0.19036177]
["bitfinex","BTCUSD",1764742081073,0.00150681,93797.0,93796.0,0.31087177]
["bitfinex","BTCUSD",1764742081858,0.00050681,93797.0,93796.0,0.31187177]
["bitfinex","BTCUSD",1764742082261,0.00050681,93797.0,93796.0,0.31287177]
["bitfinex","BTCUSD",1764742083245,0.00050681,93797.0,93796.0,0.63587177]
["bitfinex","BTCUSD",1764742085975,0.00050681,93797.0,93796.0,0.61407177]
["bitfinex","BTCUSD",1764742086378,0.00050681,93797.0,93796.0,0.63103177]
["bitfinex","BTCUSD",1764742086587,0.00050681,93797.0,93796.0,0.53232177]
["bitfinex","BTCUSD",1764742086782,0.00050681,93797.0,93796.0,0.08632177]
["bitfinex","BTCUSD",1764742086991,0.00050681,93797.0,93796.0,0.10328177]
["bitfinex","BTCUSD",1764742087241,0.00050681,93797.0,93796.0,0.12508177]
["bitfinex","BTCUSD",1764742087693,0.00050681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742087893,0.00050681,93797.0,93796.0,0.08432177]
["bitfinex","BTCUSD",1764742088123,0.00050681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742088319,0.00099681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742088519,0.00099681,93797.0,93796.0,0.10712177]
["bitfinex","BTCUSD",1764742088737,0.00099681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742089006,0.05000681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742089196,0.00050681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742089392,0.00050681,93797.0,93796.0,0.10712177]
["bitfinex","BTCUSD",1764742089796,0.00050681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742090612,0.00050681,93797.0,93796.0,0.10712177]
["bitfinex","BTCUSD",1764742090959,0.00050681,93797.0,93796.0,0.08532177]
["bitfinex","BTCUSD",1764742091611,0.00050681,93797.0,93796.0,0.31224464]
["bitfinex","BTCUSD",1764742091773,0.00050681,93797.0,93796.0,0.31272177]
["bitfinex","BTCUSD",1764742092174,0.00050681,93797.0,93796.0,0.29092177]
["bitfinex","BTCUSD",1764742092417,0.00050681,93797.0,93796.0,0.31272177]
["bitfinex","BTCUSD",1764742092777,0.00050681,93797.0,93796.0,0.29092177]
["bitfinex","BTCUSD",1764742092982,0.00050681,93797.0,93796.0,0.13390177]
["bitfinex","BTCUSD",1764742094054,0.00050681,93797.0,93796.0,0.21865177]
["bitfinex","BTCUSD",1764742094201,0.00050681,93797.0,93796.0,0.33404464]
["bitfinex","BTCUSD",1764742094413,0.00050681,93797.0,93796.0,0.61392177]
["bitfinex","BTCUSD",1764742094595,0.00050681,93797.0,93796.0,0.63572177]
["bitfinex","BTCUSD",1764742094793,0.00050681,93797.0,93796.0,0.69824476]
["bitfinex","BTCUSD",1764742095108,0.00012264,93804.0,93803.0,0.55801279]
["bitfinex","BTCUSD",1764742095333,0.00012264,93804.0,93803.0,0.63788279]
["bitfinex","BTCUSD",1764742095507,0.00012264,93804.0,93803.0,0.80689518]
["bitfinex","BTCUSD",1764742095945,0.00012264,93804.0,93803.0,0.69323279]
["bitfinex","BTCUSD",1764742096165,0.00012264,93804.0,93803.0,0.73195279]
["bitfinex","BTCUSD",1764742096523,0.00012264,93804.0,93803.0,0.57170966]
["bitfinex","BTCUSD",1764742096730,0.00012264,93804.0,93803.0,0.57270966]
["bitfinex","BTCUSD",1764742097942,0.00012264,93804.0,93803.0,0.57470966]
["bitfinex","BTCUSD",1764742098513,0.00012264,93804.0,93803.0,0.55290966]
["bitfinex","BTCUSD",1764742098714,0.00012264,93804.0,93803.0,0.57470966]
["bitfinex","BTCUSD",1764742099981,0.00012264,93804.0,93803.0,0.69930966]
["bitfinex","BTCUSD",1764742100152,0.00012264,93804.0,93803.0,0.72110966]
["bitfinex","BTCUSD",1764742102009,1e-08,93804.0,93803.0,0.72110966]
["bitfinex","BTCUSD",1764742102530,1e-08,93805.0,93804.0,0.47027299]
["bitfinex","BTCUSD",1764742102655,1e-08,93805.0,93804.0,0.50182]
["bitfinex","BTCUSD",1764742103009,1e-08,93805.0,93804.0,0.51874]
["bitfinex","BTCUSD",1764742104637,0.03076001,93805.0,93803.0,0.002]
["bitfinex","BTCUSD",1764742104787,0.03076001,93805.0,93804.0,0.003]
["bitfinex","BTCUSD",1764742104984,0.03076001,93805.0,93804.0,0.00312264]
["bitfinex","BTCUSD",1764742105182,0.08056001,93805.0,93804.0,0.00512264]
["bitfinex","BTCUSD",1764742105392,0.08106001,93805.0,93804.0,0.00512264]
["bitfinex","BTCUSD",1764742105606,0.08106001,93805.0,93804.0,0.00212264]
["bitfinex","BTCUSD",1764742105807,0.08106001,93805.0,93804.0,0.00012264]
["bitfinex","BTCUSD",1764742106010,0.08106001,93805.0,93804.0,0.21333316]
["bitfinex","BTCUSD",1764742106186,0.03056097,93805.0,93804.0,0.21333316]
["bitfinex","BTCUSD",1764742106375,0.0106595,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764742106777,0.01065927,93815.0,93810.0,0.25]
["bitfinex","BTCUSD",1764742106998,0.06434,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742107339,0.06434,93809.0,93804.0,0.00012264]
["bitfinex","BTCUSD",1764742107340,0.07451018,93807.0,93804.0,0.00012264]
["bitfinex","BTCUSD",1764742107538,0.06385,93805.0,93804.0,0.00012264]
["bitfinex","BTCUSD",1764742107931,0.06449,93805.0,93804.0,0.00012264]
["bitfinex","BTCUSD",1764742108244,0.0106587,93820.0,93813.0,0.22384902]
["bitfinex","BTCUSD",1764742108434,0.07450836,93823.0,93813.0,0.22384902]
["bitfinex","BTCUSD",1764742108435,0.00064,93814.0,93813.0,0.22384902]
["bitfinex","BTCUSD",1764742108635,0.00064,93814.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742108854,0.01065893,93818.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764742109139,0.22383391,93820.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764742109140,0.22383333,93820.0,93813.0,0.22384866]
["bitfinex","BTCUSD",1764742109342,0.00064,93814.0,93813.0,0.22384866]
["bitfinex","BTCUSD",1764742109510,0.00064,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764742109703,0.00063,93813.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742109930,0.03173,93816.0,93813.0,0.22384956]
["bitfinex","BTCUSD",1764742110890,0.01617,93824.0,93821.0,0.22383022]
["bitfinex","BTCUSD",1764742111044,0.01617,93824.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742111045,0.01065836,93823.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742111265,0.01617,93824.0,93821.0,0.21317189]
["bitfinex","BTCUSD",1764742111652,0.00049,93822.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742111979,0.00049,93821.0,93820.0,0.22383286]
["bitfinex","BTCUSD",1764742112178,0.00049,93821.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742112341,0.00094032,93821.0,93820.0,0.22383286]
["bitfinex","BTCUSD",1764742112865,0.00094032,93821.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742113236,0.00094032,93821.0,93820.0,0.22383286]
["bitfinex","BTCUSD",1764742114362,0.00094032,93821.0,93818.0,0.10938183]
["bitfinex","BTCUSD",1764742114595,0.00049,93821.0,93818.0,0.10938183]
["bitfinex","BTCUSD",1764742114800,0.00088404,93819.0,93818.0,0.10938183]
["bitfinex","BTCUSD",1764742115898,0.00088404,93819.0,93816.0,0.22384217]
["bitfinex","BTCUSD",1764742116109,0.04882,93819.0,93816.0,0.22384217]
["bitfinex","BTCUSD",1764742116338,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742118314,0.00033775,93817.0,93816.0,0.03245916]
["bitfinex","BTCUSD",1764742118518,0.00033775,93817.0,93816.0,0.07514916]
["bitfinex","BTCUSD",1764742118722,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742119364,0.00033775,93817.0,93816.0,0.03245916]
["bitfinex","BTCUSD",1764742119565,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742119769,0.00033775,93817.0,93816.0,0.03245916]
["bitfinex","BTCUSD",1764742120334,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742120588,0.00082775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742120951,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742121380,0.00033775,93817.0,93816.0,0.03245916]
["bitfinex","BTCUSD",1764742121578,0.00033775,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742121777,0.00033775,93817.0,93816.0,0.18870916]
["bitfinex","BTCUSD",1764742121952,0.00033775,93817.0,93816.0,0.16690916]
["bitfinex","BTCUSD",1764742122157,0.00033775,93817.0,93816.0,0.07958916]
["bitfinex","BTCUSD",1764742122684,0.00033775,93817.0,93816.0,0.01509916]
["bitfinex","BTCUSD",1764742122888,0.00033775,93817.0,93816.0,0.03689916]
["bitfinex","BTCUSD",1764742123244,0.00033775,93817.0,93816.0,0.01509916]
["bitfinex","BTCUSD",1764742123449,0.04964775,93817.0,93816.0,0.03682345]
["bitfinex","BTCUSD",1764742123849,0.00082775,93817.0,93816.0,0.01502345]
["bitfinex","BTCUSD",1764742124401,0.08574033,93828.0,93821.0,0.21316967]
["bitfinex","BTCUSD",1764742124554,0.22381311,93829.0,93823.0,0.21316702]
["bitfinex","BTCUSD",1764742124754,0.01065779,93828.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742125026,0.37659889,93849.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742125027,0.0002,93840.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742125227,0.0002,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742126259,0.00032273,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742126474,0.00032273,93840.0,93839.0,0.23485866]
["bitfinex","BTCUSD",1764742126743,0.92360588,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742127137,0.92376588,93850.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742127337,0.92360588,93850.0,93848.0,0.21310898]
["bitfinex","BTCUSD",1764742128003,0.00334,93849.0,93848.0,0.21310898]
["bitfinex","BTCUSD",1764742128202,0.22962833,93849.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742128424,0.00331,93845.0,93840.0,0.47378306]
["bitfinex","BTCUSD",1764742128620,0.01065564,93847.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742128621,0.00328,93841.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742129018,0.13727826,93848.0,93842.0,0.22378009]
["bitfinex","BTCUSD",1764742129245,0.01065552,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742129472,0.01318,93849.0,93845.0,0.22377118]
["bitfinex","BTCUSD",1764742129765,0.01065541,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764742130071,1.14736883,93850.0,93844.0,0.22377344]
["bitfinex","BTCUSD",1764742130072,0.00334,93846.0,93844.0,0.22377344]
["bitfinex","BTCUSD",1764742130414,0.00078781,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742130615,0.00412781,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742131046,0.00412781,93845.0,93837.0,0.21313386]
["bitfinex","BTCUSD",1764742131047,0.00412781,93845.0,93840.0,0.25]
["bitfinex","BTCUSD",1764742131250,0.20484528,93846.0,93840.0,0.46312709]
["bitfinex","BTCUSD",1764742131453,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742132250,0.01065507,93852.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742132412,0.01065507,93852.0,93844.0,0.22377526]
["bitfinex","BTCUSD",1764742132625,0.01065552,93848.0,93844.0,0.22377526]
["bitfinex","BTCUSD",1764742132980,0.01065552,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742133167,0.01065541,93849.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1764742133532,0.00308774,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764742133731,0.00309,93842.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764742136667,0.01274,93852.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764742136866,0.9879968,93855.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742136867,0.01065564,93847.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742137064,0.01065564,93847.0,93840.0,0.25]
["bitfinex","BTCUSD",1764742137065,0.00309,93841.0,93840.0,0.22378324]
["bitfinex","BTCUSD",1764742137670,0.92360588,93850.0,93848.0,0.21310839]
["bitfinex","BTCUSD",1764742137870,0.92360588,93850.0,93848.0,0.21310861]
["bitfinex","BTCUSD",1764742138069,0.00309,93849.0,93848.0,0.21310861]
["bitfinex","BTCUSD",1764742138801,0.00309,93849.0,93848.0,0.21311056]
["bitfinex","BTCUSD",1764742138957,0.00309,93849.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742138958,0.00309,93849.0,93847.0,0.22376674]
["bitfinex","BTCUSD",1764742139329,0.01065564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764742139510,0.01065586,93845.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764742139726,0.0143862,93842.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764742139904,0.01065643,93840.0,93837.0,0.00012273]
["bitfinex","BTCUSD",1764742140074,0.00354,93838.0,93837.0,0.00012273]
["bitfinex","BTCUSD",1764742140279,0.01629,93838.0,93837.0,0.00012273]
["bitfinex","BTCUSD",1764742145363,0.01629,93838.0,93820.0,0.21317416]
["bitfinex","BTCUSD",1764742145364,0.21318097,93817.0,93802.0,0.28891096]
["bitfinex","BTCUSD",1764742145560,0.02046,93817.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742145761,0.03321,93817.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764742145964,0.03321,93817.0,93810.0,0.25]
["bitfinex","BTCUSD",1764742146191,0.21317424,93821.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764742146192,0.04643,93857.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742146313,0.04643,93857.0,93849.0,0.0658]
["bitfinex","BTCUSD",1764742146314,0.9237289,93850.0,93849.0,0.0658]
["bitfinex","BTCUSD",1764742146509,0.9237289,93850.0,93848.0,0.23006937]
["bitfinex","BTCUSD",1764742146714,0.9237289,93850.0,93848.0,0.21310937]
["bitfinex","BTCUSD",1764742147773,0.9237289,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742147774,0.00354,93849.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742147981,0.00363,93848.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742148161,0.00363,93848.0,93845.0,0.22377111]
["bitfinex","BTCUSD",1764742148491,0.9237289,93850.0,93847.0,0.22376847]
["bitfinex","BTCUSD",1764742148691,0.9237289,93850.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742148848,0.9257289,93850.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742149049,0.9237289,93850.0,93849.0,0.0658]
["bitfinex","BTCUSD",1764742149252,0.9237289,93850.0,93849.0,0.0876]
["bitfinex","BTCUSD",1764742149476,0.9237289,93850.0,93849.0,0.16511]
["bitfinex","BTCUSD",1764742150090,0.9237289,93850.0,93849.0,0.18691]
["bitfinex","BTCUSD",1764742150716,0.9237289,93850.0,93849.0,0.16511]
["bitfinex","BTCUSD",1764742150916,0.9247289,93850.0,93849.0,0.16511]
["bitfinex","BTCUSD",1764742151080,0.92565734,93850.0,93849.0,0.18691]
["bitfinex","BTCUSD",1764742151290,0.92465734,93850.0,93849.0,0.0658]
["bitfinex","BTCUSD",1764742151489,0.92565734,93850.0,93849.0,0.0876]
["bitfinex","BTCUSD",1764742152510,0.92565734,93850.0,93849.0,0.18691]
["bitfinex","BTCUSD",1764742153730,0.92465734,93850.0,93849.0,0.18691]
["bitfinex","BTCUSD",1764742153912,0.92465734,93850.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742153913,0.93849734,93850.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742154112,0.01284,93849.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742154323,0.01374032,93849.0,93848.0,0.21310849]
["bitfinex","BTCUSD",1764742155552,0.01374032,93849.0,93847.0,0.22376838]
["bitfinex","BTCUSD",1764742155834,0.01284,93848.0,93847.0,0.22376838]
["bitfinex","BTCUSD",1764742156063,0.01284,93848.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742156795,0.01284,93848.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764742157000,0.9237289,93850.0,93847.0,0.22376847]
["bitfinex","BTCUSD",1764742157301,0.002,93849.0,93847.0,0.22376847]
["bitfinex","BTCUSD",1764742157521,0.01284,93848.0,93847.0,0.22376847]
["bitfinex","BTCUSD",1764742157810,0.01484,93848.0,93847.0,0.22376847]
["bitfinex","BTCUSD",1764742158174,0.01484,93848.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742158175,0.02568,93848.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742158565,0.02568,93848.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764742158926,0.01284,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742159278,0.01284,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742160752,0.01484,93845.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742161673,0.02768,93845.0,93840.0,0.46312809]
["bitfinex","BTCUSD",1764742161822,0.01484,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742162034,0.21314917,93831.0,93826.0,0.0567013]
["bitfinex","BTCUSD",1764742162258,0.01065836,93823.0,93816.0,0.0611413]
["bitfinex","BTCUSD",1764742162457,0.01284,93817.0,93816.0,0.21762325]
["bitfinex","BTCUSD",1764742163424,0.02568,93817.0,93816.0,0.21762325]
["bitfinex","BTCUSD",1764742163668,0.03852,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742164044,0.03952,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742164183,0.03852,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742164610,0.03952,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742164835,0.03852,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742166201,0.03952,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742166353,0.25270097,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742167187,0.03952,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742168940,0.03926885,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742170838,0.02642885,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742171275,0.03901885,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742171652,0.02642885,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742173960,0.03901885,93817.0,93816.0,0.00444]
["bitfinex","BTCUSD",1764742175442,0.03901885,93817.0,93816.0,0.21762325]
["bitfinex","BTCUSD",1764742175659,0.02642885,93817.0,93816.0,0.21762325]
["bitfinex","BTCUSD",1764742175858,0.01358885,93817.0,93816.0,0.21762325]
["bitfinex","BTCUSD",1764742176436,0.001,93817.0,93816.0,0.30084325]
["bitfinex","BTCUSD",1764742176639,0.001,93817.0,93816.0,0.23942325]
["bitfinex","BTCUSD",1764742176879,0.001,93817.0,93816.0,0.0218]
["bitfinex","BTCUSD",1764742177077,0.001,93817.0,93816.0,0.23498325]
["bitfinex","BTCUSD",1764742177293,0.001,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764742177520,0.01259,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742177889,0.02518,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742179745,0.02718,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742180455,0.02718,93823.0,93822.0,0.23496961]
["bitfinex","BTCUSD",1764742180707,0.02718,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742180912,0.02718,93823.0,93822.0,0.14351961]
["bitfinex","BTCUSD",1764742183397,0.01065848,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742183539,0.01065848,93822.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742183728,0.01259,93821.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742183953,0.01259,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742184155,0.01259,93816.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742184475,0.0612982,93818.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742184835,0.01065859,93821.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742185035,0.22384214,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742185252,0.01065904,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742185524,0.01065893,93818.0,93814.0,0.22384582]
["bitfinex","BTCUSD",1764742185841,0.01065893,93818.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742185965,0.01065893,93818.0,93809.0,0.21319873]
["bitfinex","BTCUSD",1764742185966,0.22385385,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764742186168,0.01065995,93809.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742186412,0.01065927,93815.0,93810.0,0.25]
["bitfinex","BTCUSD",1764742186584,0.01065927,93815.0,93811.0,0.22385282]
["bitfinex","BTCUSD",1764742186805,0.01065904,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742187037,0.22384059,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742187295,0.01065882,93819.0,93814.0,0.21318627]
["bitfinex","BTCUSD",1764742187472,0.01065882,93819.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742187638,0.01692,93820.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742188702,0.01692,93820.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742188904,0.001,93817.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742189312,0.01065882,93819.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742189521,0.24275432,93820.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742189699,0.01065882,93819.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742189875,0.01065882,93819.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764742189876,0.01065927,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764742190384,0.01065927,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742190567,0.01065916,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742190765,0.01065916,93816.0,93812.0,0.22385031]
["bitfinex","BTCUSD",1764742190975,0.01065904,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742191179,0.002,93820.0,93818.0,0.21317704]
["bitfinex","BTCUSD",1764742191416,0.06252299,93834.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742191614,0.323,93830.0,93826.0,0.22381639]
["bitfinex","BTCUSD",1764742191831,0.33365757,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742191971,0.323,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742192176,0.01065734,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742192616,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742192937,0.01065757,93830.0,93824.0,0.22382131]
["bitfinex","BTCUSD",1764742193146,0.01065768,93829.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742193680,0.01065779,93828.0,93824.0,0.22382131]
["bitfinex","BTCUSD",1764742194004,0.01065791,93827.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742194206,0.01065791,93827.0,93822.0,0.22382632]
["bitfinex","BTCUSD",1764742194405,0.01065791,93827.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764742194612,0.01065802,93826.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764742194948,0.01065802,93826.0,93822.0,0.22382632]
["bitfinex","BTCUSD",1764742194949,0.01065825,93824.0,93816.0,0.22384074]
["bitfinex","BTCUSD",1764742195155,0.01065791,93827.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742195342,0.01065791,93827.0,93824.0,0.22382318]
["bitfinex","BTCUSD",1764742195543,0.01065802,93826.0,93822.0,0.22382657]
["bitfinex","BTCUSD",1764742195744,0.01065768,93829.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742195945,0.02141889,93839.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742195946,0.00012302,93834.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742196192,0.00012302,93834.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764742196363,0.01078013,93834.0,93829.0,0.22381139]
["bitfinex","BTCUSD",1764742196568,0.22380339,93833.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742196877,0.27560689,93833.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742197177,0.01065779,93828.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742197349,0.01065814,93825.0,93820.0,0.47383072]
["bitfinex","BTCUSD",1764742197553,0.01065836,93823.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742197733,0.01065848,93822.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742197918,0.01065882,93819.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764742198122,0.01065859,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742198450,0.0106587,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742199256,0.01065859,93821.0,93817.0,0.22383802]
["bitfinex","BTCUSD",1764742199624,0.01065859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742200032,0.00022511,93833.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1764742200236,0.00022511,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742200440,0.00022511,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764742200897,0.00022511,93833.0,93832.0,0.0218]
["bitfinex","BTCUSD",1764742201145,0.00022511,93833.0,93832.0,0.17706]
["bitfinex","BTCUSD",1764742201576,0.00022511,93833.0,93832.0,0.19886]
["bitfinex","BTCUSD",1764742201955,0.00022511,93833.0,93832.0,0.2555613]
["bitfinex","BTCUSD",1764742202309,0.00122511,93833.0,93832.0,0.0736213]
["bitfinex","BTCUSD",1764742202658,0.00022511,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764742202885,0.00022511,93833.0,93832.0,0.06154]
["bitfinex","BTCUSD",1764742203101,0.00022511,93833.0,93832.0,0.18294]
["bitfinex","BTCUSD",1764742203318,0.00022511,93833.0,93832.0,0.16014]
["bitfinex","BTCUSD",1764742203725,0.00022511,93833.0,93832.0,0.18194]
["bitfinex","BTCUSD",1764742204104,0.00022511,93833.0,93832.0,0.18294]
["bitfinex","BTCUSD",1764742204304,0.00022511,93833.0,93832.0,0.16114]
["bitfinex","BTCUSD",1764742205148,0.00022511,93833.0,93832.0,0.08434]
["bitfinex","BTCUSD",1764742205290,0.00022511,93833.0,93832.0,0.18294]
["bitfinex","BTCUSD",1764742205494,0.00022511,93833.0,93832.0,0.06254]
["bitfinex","BTCUSD",1764742205748,0.00022511,93833.0,93832.0,0.08434]
["bitfinex","BTCUSD",1764742205948,0.00022511,93833.0,93832.0,0.06254]
["bitfinex","BTCUSD",1764742206453,0.00022511,93833.0,93832.0,0.06154]
["bitfinex","BTCUSD",1764742207057,0.00022511,93833.0,93832.0,0.08334]
["bitfinex","BTCUSD",1764742207626,0.00022511,93833.0,93832.0,0.17782]
["bitfinex","BTCUSD",1764742207852,0.00022511,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764742208580,0.00022511,93833.0,93831.0,0.23494917]
["bitfinex","BTCUSD",1764742208773,0.00022511,93833.0,93832.0,0.06534]
["bitfinex","BTCUSD",1764742208987,0.00022511,93833.0,93832.0,0.08714]
["bitfinex","BTCUSD",1764742209182,0.00022511,93833.0,93832.0,0.06534]
["bitfinex","BTCUSD",1764742209415,0.00022511,93833.0,93832.0,0.15982]
["bitfinex","BTCUSD",1764742209860,0.00022511,93833.0,93832.0,0.18162]
["bitfinex","BTCUSD",1764742210355,0.00022511,93833.0,93832.0,0.15982]
["bitfinex","BTCUSD",1764742210552,0.00022511,93833.0,93832.0,0.18162]
["bitfinex","BTCUSD",1764742210727,0.00022511,93833.0,93832.0,0.15982]
["bitfinex","BTCUSD",1764742211162,0.00022511,93833.0,93832.0,0.18162]
["bitfinex","BTCUSD",1764742211358,0.00022511,93833.0,93832.0,0.06534]
["bitfinex","BTCUSD",1764742211795,0.00022511,93833.0,93832.0,0.08714]
["bitfinex","BTCUSD",1764742211993,0.00022511,93833.0,93832.0,0.06534]
["bitfinex","BTCUSD",1764742212375,0.00022511,93833.0,93832.0,0.08714]
["bitfinex","BTCUSD",1764742212778,0.00022511,93833.0,93832.0,0.06534]
["bitfinex","BTCUSD",1764742213601,0.00022511,93833.0,93832.0,0.08714]
["bitfinex","BTCUSD",1764742213908,0.00022511,93833.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764742215113,0.00022511,93833.0,93830.0,0.01692]
["bitfinex","BTCUSD",1764742215478,0.00022511,93833.0,93830.0,0.2238074]
["bitfinex","BTCUSD",1764742215612,0.00022511,93833.0,93831.0,0.21314748]
["bitfinex","BTCUSD",1764742215811,0.00022511,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742216016,0.00022511,93833.0,93830.0,0.22380706]
["bitfinex","BTCUSD",1764742216656,0.00022511,93833.0,93830.0,0.22480706]
["bitfinex","BTCUSD",1764742217011,0.00022511,93833.0,93831.0,0.2131472]
["bitfinex","BTCUSD",1764742218690,0.00022511,93833.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742218691,0.22380608,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742218891,0.01065734,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742219304,0.01065734,93832.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742219305,0.01065757,93830.0,93822.0,0.01692]
["bitfinex","BTCUSD",1764742219509,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742219510,0.22380648,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742219732,0.22380648,93832.0,93827.0,0.01165791]
["bitfinex","BTCUSD",1764742219733,0.01065745,93831.0,93827.0,0.01165791]
["bitfinex","BTCUSD",1764742220368,0.22380901,93830.0,93827.0,0.01165791]
["bitfinex","BTCUSD",1764742220566,0.01065734,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742220769,0.01088234,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742221717,0.01065734,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742222512,0.01065757,93830.0,93827.0,0.22381393]
["bitfinex","BTCUSD",1764742222685,0.01065757,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742222885,0.01065768,93829.0,93824.0,0.2238214]
["bitfinex","BTCUSD",1764742223203,0.01065779,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742223413,0.01065768,93829.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742223913,0.01065779,93828.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742224118,0.22381616,93827.0,93822.0,0.01692]
["bitfinex","BTCUSD",1764742224293,0.01065791,93827.0,93823.0,0.22382387]
["bitfinex","BTCUSD",1764742224501,0.01065791,93827.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742224703,0.01065859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742224873,0.22382772,93823.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742225088,0.01065825,93824.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742225522,0.2238165,93827.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764742225723,0.01065802,93826.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764742226244,0.01065779,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742226482,0.21326733,93834.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742226483,0.00012302,93834.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742226675,0.00012302,93834.0,93830.0,0.22380855]
["bitfinex","BTCUSD",1764742226858,0.22380936,93830.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742227058,0.00022511,93833.0,93830.0,0.2238081]
["bitfinex","BTCUSD",1764742227302,0.01065734,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742227478,0.22381831,93827.0,93820.0,0.21317239]
["bitfinex","BTCUSD",1764742227702,0.01065848,93822.0,93818.0,0.223836]
["bitfinex","BTCUSD",1764742227907,0.01065848,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764742228587,0.0106587,93820.0,93808.0,0.21320112]
["bitfinex","BTCUSD",1764742228789,0.0106587,93820.0,93803.0,0.21321266]
["bitfinex","BTCUSD",1764742228790,0.01065961,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742228915,0.01065995,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742229127,0.01065961,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742229128,0.01065973,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742229313,0.01065984,93810.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742229996,0.01066018,93807.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742230284,0.21320873,93805.0,93800.0,0.26066098]
["bitfinex","BTCUSD",1764742230488,0.01066029,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742230662,0.01066041,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742230830,0.22387809,93802.0,93796.0,0.01692]
["bitfinex","BTCUSD",1764742231037,0.01066109,93799.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764742231233,0.0106612,93798.0,93794.0,0.22389436]
["bitfinex","BTCUSD",1764742231525,7.425e-05,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764742231713,0.01066166,93794.0,93789.0,0.0218]
["bitfinex","BTCUSD",1764742231921,0.01066132,93797.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764742232088,7.425e-05,93798.0,93795.0,0.21323048]
["bitfinex","BTCUSD",1764742232708,7.425e-05,93798.0,93796.0,0.21322653]
["bitfinex","BTCUSD",1764742232917,7.425e-05,93798.0,93797.0,0.06534]
["bitfinex","BTCUSD",1764742233119,0.21318779,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742233357,0.01065995,93809.0,93798.0,0.22388475]
["bitfinex","BTCUSD",1764742233534,0.01065984,93810.0,93802.0,0.22387371]
["bitfinex","BTCUSD",1764742233721,0.01065984,93810.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742233937,0.01066007,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742234348,0.01066098,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742234527,0.01066098,93800.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742234657,0.01066109,93799.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742234851,0.2132287,93796.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742235491,0.13323413,93796.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742236907,0.0106612,93798.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742237109,0.22388758,93798.0,93795.0,0.00112264]
["bitfinex","BTCUSD",1764742237312,0.21322565,93798.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742237493,0.2132287,93796.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742238418,0.22388685,93798.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742238632,0.2132287,93796.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742239476,0.22388024,93801.0,93795.0,0.01078418]
["bitfinex","BTCUSD",1764742239477,0.01066086,93801.0,93795.0,0.01078418]
["bitfinex","BTCUSD",1764742239682,0.22388095,93800.0,93795.0,0.01078418]
["bitfinex","BTCUSD",1764742239888,0.03207987,93800.0,93795.0,0.01078418]
["bitfinex","BTCUSD",1764742240077,0.22388748,93798.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742240332,0.0106612,93798.0,93795.0,0.00012264]
["bitfinex","BTCUSD",1764742240856,0.01066143,93796.0,93789.0,0.115558]
["bitfinex","BTCUSD",1764742241039,0.01066166,93794.0,93789.0,0.12622023]
["bitfinex","BTCUSD",1764742241415,0.01066166,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764742241622,0.01066166,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764742241823,0.01066154,93795.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764742241996,0.01066154,93795.0,93791.0,0.22390027]
["bitfinex","BTCUSD",1764742242404,0.22389583,93794.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1764742242774,0.01066211,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764742243031,0.21324462,93789.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742243231,0.21324917,93787.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742243431,0.22390685,93789.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742244191,0.22390685,93789.0,93786.0,0.00107425]
["bitfinex","BTCUSD",1764742244794,0.21324892,93788.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742246034,0.22390685,93789.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742246396,0.22390849,93789.0,93786.0,0.00107425]
["bitfinex","BTCUSD",1764742246596,0.21324878,93788.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742246803,0.22390849,93789.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742247003,0.22390849,93789.0,93786.0,0.00107425]
["bitfinex","BTCUSD",1764742247221,0.22390849,93789.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742247787,0.01066041,93805.0,93791.0,0.01]
["bitfinex","BTCUSD",1764742248037,0.01066007,93808.0,93802.0,0.2238736]
["bitfinex","BTCUSD",1764742248288,0.01066007,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742248874,0.01065984,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742249073,0.01065984,93810.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742249697,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742249853,0.01066018,93807.0,93803.0,0.22387325]
["bitfinex","BTCUSD",1764742250020,0.01065984,93810.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742250549,0.01265984,93810.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742250719,0.01065984,93810.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764742250921,0.21319242,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764742251159,0.21318882,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764742251575,0.01065916,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764742251778,0.01065938,93814.0,93810.0,0.22385659]
["bitfinex","BTCUSD",1764742251976,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764742252186,0.01065927,93815.0,93810.0,0.21319688]
["bitfinex","BTCUSD",1764742252345,0.0106595,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764742252744,0.22385272,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742252951,0.22485757,93810.0,93804.0,0.03246052]
["bitfinex","BTCUSD",1764742253154,0.01066075,93802.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742253356,0.01066075,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764742253554,0.01066075,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764742253808,0.01066098,93800.0,93796.0,0.22389013]
["bitfinex","BTCUSD",1764742254105,0.01066098,93800.0,93794.0,0.02066166]
["bitfinex","BTCUSD",1764742254106,0.0106612,93798.0,93794.0,0.02066166]
["bitfinex","BTCUSD",1764742254310,0.01066052,93804.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764742254660,0.01066052,93804.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764742255060,0.01066063,93803.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764742255287,0.01065984,93810.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742255487,0.01066029,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742255691,0.01065984,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742256103,0.22385716,93810.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742256301,0.01066052,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742256472,0.01066018,93807.0,93802.0,0.22387566]
["bitfinex","BTCUSD",1764742256672,0.01066029,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764742256872,0.01066029,93806.0,93802.0,0.22387504]
["bitfinex","BTCUSD",1764742257094,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742257330,0.01066018,93807.0,93802.0,0.22039567]
["bitfinex","BTCUSD",1764742257531,0.22386626,93806.0,93800.0,0.21321912]
["bitfinex","BTCUSD",1764742257739,0.22386626,93806.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742257740,0.22387358,93803.0,93796.0,0.23388854]
["bitfinex","BTCUSD",1764742257950,0.22386821,93806.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742258972,0.01066029,93806.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742259558,0.22386299,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742259772,0.01166018,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742259972,0.01065927,93815.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742260173,0.01065984,93810.0,93805.0,0.22386677]
["bitfinex","BTCUSD",1764742260414,0.001,93806.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742260621,0.01066018,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742260973,0.01066029,93806.0,93802.0,0.22387482]
["bitfinex","BTCUSD",1764742261172,0.01066029,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764742261670,0.01166029,93806.0,93802.0,0.22387482]
["bitfinex","BTCUSD",1764742261872,0.001,93806.0,93805.0,0.23500825]
["bitfinex","BTCUSD",1764742262072,0.001,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742262656,0.01065973,93811.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742262831,0.22385936,93809.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764742263047,0.01066007,93808.0,93804.0,0.22320873]
["bitfinex","BTCUSD",1764742263260,0.01066007,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764742263418,0.01066018,93807.0,93804.0,0.01]
["bitfinex","BTCUSD",1764742263816,0.0106612,93798.0,93791.0,0.01]
["bitfinex","BTCUSD",1764742263955,0.21324689,93788.0,93786.0,0.05677555]
["bitfinex","BTCUSD",1764742264139,0.21324689,93788.0,93786.0,7.425e-05]
["bitfinex","BTCUSD",1764742265557,0.01066268,93785.0,93773.0,0.05687217]
["bitfinex","BTCUSD",1764742265759,0.00012302,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742266169,0.00012302,93785.0,93784.0,0.29717599]
["bitfinex","BTCUSD",1764742266765,0.00012302,93785.0,93784.0,0.39436599]
["bitfinex","BTCUSD",1764742266963,0.00012302,93785.0,93784.0,0.18111]
["bitfinex","BTCUSD",1764742267252,0.00012302,93785.0,93784.0,0.39436599]
["bitfinex","BTCUSD",1764742267443,0.00012302,93785.0,93784.0,0.38356599]
["bitfinex","BTCUSD",1764742268899,0.00012302,93785.0,93784.0,0.38256599]
["bitfinex","BTCUSD",1764742269223,0.00012302,93785.0,93784.0,0.39736599]
["bitfinex","BTCUSD",1764742270211,0.00012302,93785.0,93784.0,0.72036599]
["bitfinex","BTCUSD",1764742270376,0.00012302,93785.0,93784.0,0.71936599]
["bitfinex","BTCUSD",1764742272661,0.00012302,93785.0,93784.0,0.7513688]
["bitfinex","BTCUSD",1764742273230,0.00012302,93785.0,93784.0,0.4283688]
["bitfinex","BTCUSD",1764742273415,0.00012302,93785.0,93784.0,0.39636599]
["bitfinex","BTCUSD",1764742274065,0.00012302,93785.0,93784.0,0.23705599]
["bitfinex","BTCUSD",1764742274212,0.00012302,93785.0,93784.0,0.39636599]
["bitfinex","BTCUSD",1764742274417,0.00012302,93785.0,93784.0,0.22525599]
["bitfinex","BTCUSD",1764742275041,0.00012302,93785.0,93784.0,0.22325599]
["bitfinex","BTCUSD",1764742275243,0.00012302,93785.0,93784.0,0.22525599]
["bitfinex","BTCUSD",1764742275484,0.00012302,93785.0,93784.0,0.21525599]
["bitfinex","BTCUSD",1764742275785,0.00012302,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742275985,0.00012302,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1764742276307,0.00012302,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742277556,0.09880705,93800.0,93794.0,0.22389412]
["bitfinex","BTCUSD",1764742277788,0.01066109,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742278158,0.22386842,93806.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764742278365,0.01066086,93801.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764742278594,0.001,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764742278947,0.01066098,93800.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764742279339,0.0106612,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764742279738,0.0106612,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742279938,0.01166098,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742280080,0.01066098,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742280496,0.0106612,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742280741,0.01066098,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764742280944,0.01066098,93800.0,93755.0,0.03201186]
["bitfinex","BTCUSD",1764742280945,0.01066132,93797.0,93790.0,0.25]
["bitfinex","BTCUSD",1764742281147,0.01066257,93786.0,93781.0,0.01692]
["bitfinex","BTCUSD",1764742281385,0.01066257,93786.0,93782.0,0.01692]
["bitfinex","BTCUSD",1764742281711,0.21325599,93785.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742281915,0.01066257,93786.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1764742282119,0.00490149,93783.0,93780.0,0.01078627]
["bitfinex","BTCUSD",1764742282526,0.00490149,93783.0,93782.0,0.001]
["bitfinex","BTCUSD",1764742282770,0.00490149,93783.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742283180,0.00490149,93783.0,93780.0,0.00112302]
["bitfinex","BTCUSD",1764742283356,0.21816145,93783.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742284040,0.21326238,93782.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742284257,0.21213717,93782.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742284456,0.00490149,93783.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742284887,0.00490149,93783.0,93780.0,0.01078627]
["bitfinex","BTCUSD",1764742285839,0.92360588,93850.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742286052,0.01066234,93788.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764742286221,0.21326071,93782.0,93780.0,0.00112302]
["bitfinex","BTCUSD",1764742286423,0.01066279,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742286645,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764742286897,0.01066257,93786.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742287165,0.22391953,93784.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742287571,0.01066257,93786.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742288278,0.01066245,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764742288686,0.22391363,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764742288854,0.01066257,93786.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764742289057,0.22391574,93786.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742289376,0.01066268,93785.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742289936,0.01066279,93784.0,93780.0,0.01078627]
["bitfinex","BTCUSD",1764742290338,0.01066279,93784.0,93781.0,0.22392595]
["bitfinex","BTCUSD",1764742290550,0.01066279,93784.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742290551,0.21326281,93781.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742291877,0.21218773,93781.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742292486,0.2974834,93781.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742292701,0.21218773,93781.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742294143,0.21180467,93781.0,93780.0,0.00012302]
["bitfinex","BTCUSD",1764742294954,0.01066461,93768.0,93762.0,0.24088988]
["bitfinex","BTCUSD",1764742295115,0.01066484,93766.0,93762.0,0.01692]
["bitfinex","BTCUSD",1764742295316,0.22396354,93766.0,93762.0,0.01692]
["bitfinex","BTCUSD",1764742295562,0.01066461,93768.0,93762.0,0.0275853]
["bitfinex","BTCUSD",1764742295752,0.01066484,93766.0,93762.0,0.0275853]
["bitfinex","BTCUSD",1764742295966,0.22396416,93765.0,93762.0,0.01792]
["bitfinex","BTCUSD",1764742296171,0.21330313,93764.0,93762.0,0.01792]
["bitfinex","BTCUSD",1764742296530,0.01066496,93765.0,93762.0,0.002]
["bitfinex","BTCUSD",1764742296858,0.01066496,93765.0,93762.0,0.001]
["bitfinex","BTCUSD",1764742297258,0.2239588,93768.0,93762.0,0.001]
["bitfinex","BTCUSD",1764742297259,0.01066314,93781.0,93762.0,0.001]
["bitfinex","BTCUSD",1764742297474,0.01066405,93773.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764742297670,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764742297877,0.0106637,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764742298229,0.22394027,93775.0,93770.0,0.22395222]
["bitfinex","BTCUSD",1764742298440,0.01066382,93775.0,93771.0,0.2239481]
["bitfinex","BTCUSD",1764742298619,0.01066382,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742299122,0.01066393,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742299534,0.2132944,93768.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1764742299730,0.01066359,93777.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742299957,0.01066359,93777.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764742299958,0.01066393,93774.0,93768.0,0.21329146]
["bitfinex","BTCUSD",1764742300162,0.22394442,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764742300296,0.21894442,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764742300495,0.00566393,93774.0,93770.0,0.2239506]
["bitfinex","BTCUSD",1764742300740,0.01066359,93777.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1764742300952,0.02141889,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742301194,0.01066359,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764742301326,0.0106637,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742301529,0.0106637,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764742302268,0.0106637,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764742302634,0.02141889,93778.0,93776.0,0.21327216]
["bitfinex","BTCUSD",1764742302784,0.33366268,93785.0,93775.0,0.22394001]
["bitfinex","BTCUSD",1764742302785,0.01066302,93782.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742302983,0.02141889,93779.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742303154,0.02141889,93779.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764742304118,0.02141889,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764742304316,0.02141889,93779.0,93776.0,0.22393574]
["bitfinex","BTCUSD",1764742304875,0.02141889,93779.0,93777.0,0.21326964]
["bitfinex","BTCUSD",1764742305145,0.02241889,93779.0,93777.0,0.21326964]
["bitfinex","BTCUSD",1764742305348,0.02141889,93779.0,93777.0,0.21326964]
["bitfinex","BTCUSD",1764742305478,0.00012306,93781.0,93780.0,0.21326508]
["bitfinex","BTCUSD",1764742307742,0.00012306,93781.0,93780.0,0.29862508]
["bitfinex","BTCUSD",1764742308245,0.00012306,93781.0,93780.0,0.21326508]
["bitfinex","BTCUSD",1764742308445,0.00012306,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1764742308751,0.00012306,93781.0,93776.0,0.24085574]
["bitfinex","BTCUSD",1764742308752,0.0107862,93781.0,93776.0,0.01692]
["bitfinex","BTCUSD",1764742308924,0.0107862,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742309123,0.0107862,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1764742309124,0.00012306,93781.0,93780.0,0.001]
["bitfinex","BTCUSD",1764742309337,0.22392833,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742309550,0.01066336,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764742309751,0.01066336,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742310075,0.01066382,93775.0,93769.0,0.21328819]
["bitfinex","BTCUSD",1764742310229,0.22393517,93778.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764742310434,0.22393968,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764742310841,0.0106637,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764742311073,0.0106637,93776.0,93772.0,0.06827625]
["bitfinex","BTCUSD",1764742311220,0.0106637,93776.0,93771.0,0.22417351]
["bitfinex","BTCUSD",1764742311221,0.22393979,93776.0,93771.0,0.22417351]
["bitfinex","BTCUSD",1764742311420,0.0106637,93776.0,93773.0,0.22394497]
["bitfinex","BTCUSD",1764742311619,0.0106637,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764742312112,0.01066393,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742312320,0.21328328,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742314003,0.01066393,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742314550,0.01066393,93774.0,93771.0,0.0108896]
["bitfinex","BTCUSD",1764742314758,0.0106637,93776.0,93771.0,0.22417296]
["bitfinex","BTCUSD",1764742314959,0.22393788,93776.0,93771.0,0.0108896]
["bitfinex","BTCUSD",1764742315406,0.01066393,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742315608,0.2239436,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742316268,0.22393788,93776.0,93771.0,0.0108896]
["bitfinex","BTCUSD",1764742316415,0.22394266,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742316613,0.01046393,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742317185,0.213281,93773.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742318118,0.06929548,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742318287,0.39229548,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742318513,0.323,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742320098,0.001,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742322192,0.01717407,93773.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742322394,0.230201,93773.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742322596,0.70640976,93800.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742322783,0.01066291,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742322982,0.01066291,93783.0,93778.0,0.22393155]
["bitfinex","BTCUSD",1764742323386,0.01066291,93783.0,93777.0,0.22393404]
["bitfinex","BTCUSD",1764742323387,0.01066302,93782.0,93777.0,0.22393497]
["bitfinex","BTCUSD",1764742323573,0.02141889,93785.0,93779.0,0.21326565]
["bitfinex","BTCUSD",1764742323781,0.00112306,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742324003,0.00112306,93781.0,93778.0,0.22393131]
["bitfinex","BTCUSD",1764742324206,0.00012306,93781.0,93778.0,0.22393163]
["bitfinex","BTCUSD",1764742324341,0.00112306,93781.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764742324547,0.18959641,93787.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742324862,0.01066279,93784.0,93779.0,0.22393072]
["bitfinex","BTCUSD",1764742325063,0.03208157,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742325262,0.01066291,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742325470,0.01066279,93784.0,93779.0,0.22392889]
["bitfinex","BTCUSD",1764742325649,0.01066314,93781.0,93776.0,0.21327366]
["bitfinex","BTCUSD",1764742326222,0.01066325,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764742326356,0.01066348,93778.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764742326550,0.01066359,93777.0,93773.0,0.323]
["bitfinex","BTCUSD",1764742326759,0.0106637,93776.0,93773.0,0.323]
["bitfinex","BTCUSD",1764742327639,0.22394002,93776.0,93773.0,0.323]
["bitfinex","BTCUSD",1764742327816,0.22394002,93776.0,93773.0,0.001]
["bitfinex","BTCUSD",1764742327817,0.21327873,93774.0,93773.0,0.001]
["bitfinex","BTCUSD",1764742328045,0.21328328,93772.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742328245,0.01066393,93774.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742328566,0.21328283,93773.0,93771.0,0.00022533]
["bitfinex","BTCUSD",1764742329093,0.01066427,93771.0,93766.0,0.21329509]
["bitfinex","BTCUSD",1764742329292,0.01066427,93771.0,93765.0,0.01]
["bitfinex","BTCUSD",1764742329293,0.0106645,93769.0,93765.0,0.01]
["bitfinex","BTCUSD",1764742329495,0.22395038,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1764742329941,0.21329868,93766.0,93764.0,0.01692]
["bitfinex","BTCUSD",1764742330683,0.01066621,93754.0,93748.0,0.0568766]
["bitfinex","BTCUSD",1764742330895,0.21329465,93767.0,93766.0,0.002]
["bitfinex","BTCUSD",1764742331155,0.22397927,93759.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764742331917,0.01075307,93759.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764742332123,8.743e-05,93759.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764742332332,8.743e-05,93759.0,93756.0,0.22398409]
["bitfinex","BTCUSD",1764742332537,0.01066575,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742332938,0.2239824,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742333136,8.743e-05,93759.0,93756.0,0.01]
["bitfinex","BTCUSD",1764742333319,8.743e-05,93759.0,93756.0,0.02066598]
["bitfinex","BTCUSD",1764742333520,8.743e-05,93759.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1764742334759,8.743e-05,93759.0,93757.0,0.2153174]
["bitfinex","BTCUSD",1764742335160,8.743e-05,93759.0,93758.0,0.00036623]
["bitfinex","BTCUSD",1764742336119,0.21340028,93759.0,93758.0,0.00036623]
["bitfinex","BTCUSD",1764742336732,0.21340028,93759.0,93758.0,0.00236623]
["bitfinex","BTCUSD",1764742337522,0.21340028,93759.0,93758.0,0.00036623]
["bitfinex","BTCUSD",1764742337690,0.21340028,93759.0,93758.0,0.00136623]
["bitfinex","BTCUSD",1764742338166,0.21340028,93759.0,93758.0,0.00036623]
["bitfinex","BTCUSD",1764742340519,0.21335381,93741.0,93740.0,0.0004]
["bitfinex","BTCUSD",1764742341742,0.21335381,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1764742341743,0.21337657,93731.0,93720.0,0.0004]
["bitfinex","BTCUSD",1764742341938,0.23481823,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1764742343041,0.02150627,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1764742343838,0.02150627,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1764742344444,8.738e-05,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1764742344966,0.21348672,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1764742345692,8.738e-05,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1764742347327,8.738e-05,93721.0,93720.0,0.16719]
["bitfinex","BTCUSD",1764742347707,8.738e-05,93721.0,93720.0,0.18960119]
["bitfinex","BTCUSD",1764742348093,8.738e-05,93721.0,93720.0,0.51260119]
["bitfinex","BTCUSD",1764742348292,8.738e-05,93721.0,93720.0,0.50306103]
["bitfinex","BTCUSD",1764742349121,8.738e-05,93721.0,93720.0,0.50206103]
["bitfinex","BTCUSD",1764742349522,8.738e-05,93721.0,93720.0,0.50406103]
["bitfinex","BTCUSD",1764742354356,8.738e-05,93721.0,93720.0,0.50406103]
["bitfinex","BTCUSD",1764742361223,8.738e-05,93721.0,93720.0,0.56093763]
["bitfinex","BTCUSD",1764742361871,8.738e-05,93721.0,93720.0,0.50406103]
["bitfinex","BTCUSD",1764742362074,8.738e-05,93721.0,93720.0,0.56093763]
["bitfinex","BTCUSD",1764742363383,8.738e-05,93721.0,93720.0,0.56102673]
["bitfinex","BTCUSD",1764742364246,8.738e-05,93721.0,93720.0,0.50406103]
["bitfinex","BTCUSD",1764742366773,8.738e-05,93721.0,93720.0,0.41164103]
["bitfinex","BTCUSD",1764742366975,8.738e-05,93721.0,93720.0,0.02039103]
["bitfinex","BTCUSD",1764742367960,8.738e-05,93721.0,93720.0,0.01839103]
["bitfinex","BTCUSD",1764742368405,8.738e-05,93721.0,93720.0,0.01939103]
["bitfinex","BTCUSD",1764742370125,0.01066973,93723.0,93720.0,0.01939103]
["bitfinex","BTCUSD",1764742370325,0.01066973,93723.0,93720.0,0.0187289]
["bitfinex","BTCUSD",1764742370531,0.01066973,93723.0,93722.0,0.00101464]
["bitfinex","BTCUSD",1764742370742,0.03208862,93723.0,93722.0,0.00101464]
["bitfinex","BTCUSD",1764742374675,0.03116609,93723.0,93722.0,0.00101464]
["bitfinex","BTCUSD",1764742380581,0.01066905,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764742380784,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764742381113,0.01066917,93728.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764742381355,0.22405496,93727.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764742381560,0.22405496,93727.0,93721.0,0.22406836]
["bitfinex","BTCUSD",1764742381561,0.01066928,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764742381768,0.21339464,93724.0,93720.0,0.01147898]
["bitfinex","BTCUSD",1764742382388,0.01066951,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764742382802,0.22406119,93725.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764742383014,0.01066962,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764742383389,0.22406379,93724.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742383572,0.01066962,93724.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742383771,0.01066962,93724.0,93720.0,0.01147898]
["bitfinex","BTCUSD",1764742384197,0.01066951,93725.0,93722.0,0.22406624]
["bitfinex","BTCUSD",1764742384403,0.01066928,93727.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764742385532,0.01066951,93725.0,93720.0,0.22487971]
["bitfinex","BTCUSD",1764742385875,0.01066951,93725.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742385876,0.21339829,93722.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742386402,0.01066939,93726.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742386403,0.21338274,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764742386591,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764742386734,0.01066825,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764742386931,0.22403659,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764742387130,0.22403659,93735.0,93729.0,0.22405018]
["bitfinex","BTCUSD",1764742387381,0.22404228,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764742387589,0.22404228,93733.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742387590,0.01066882,93731.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742388322,0.22405402,93728.0,93722.0,0.22406535]
["bitfinex","BTCUSD",1764742388614,0.2240616,93725.0,93720.0,0.01147898]
["bitfinex","BTCUSD",1764742388918,0.01066973,93723.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742389156,0.22406631,93723.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742389364,0.22405563,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764742389786,0.01066871,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742390134,0.22403606,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764742390473,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764742390674,0.01066882,93731.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742391292,0.21337593,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742391553,0.2240199,93742.0,93736.0,0.21336301]
["bitfinex","BTCUSD",1764742391842,0.01066791,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742392248,0.22403105,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742392425,0.01066825,93736.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742392815,0.01066803,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764742393862,0.01066769,93741.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764742393992,0.01066769,93741.0,93733.0,0.21337202]
["bitfinex","BTCUSD",1764742393993,0.01066803,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764742394199,0.01066803,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764742394694,0.01066825,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764742394970,0.01066825,93736.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742394971,0.0106686,93733.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764742395129,0.01066848,93734.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764742395341,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764742395510,0.01066848,93734.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764742395709,0.01066871,93732.0,93726.0,0.21338583]
["bitfinex","BTCUSD",1764742396054,0.01066837,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764742396209,0.01066837,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764742396416,0.01066837,93735.0,93731.0,0.22404386]
["bitfinex","BTCUSD",1764742397029,0.22402952,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764742397252,0.01066791,93739.0,93738.0,0.00056359]
["bitfinex","BTCUSD",1764742397792,0.0320868,93739.0,93738.0,0.00056359]
["bitfinex","BTCUSD",1764742398532,0.0330868,93739.0,93738.0,0.00056359]
["bitfinex","BTCUSD",1764742398980,0.22402867,93738.0,93733.0,0.05777955]
["bitfinex","BTCUSD",1764742399242,0.22402867,93738.0,93732.0,0.21337256]
["bitfinex","BTCUSD",1764742399243,0.01066814,93737.0,93732.0,0.21337256]
["bitfinex","BTCUSD",1764742400429,0.0106678,93740.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742400635,0.0106678,93740.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1764742400892,0.01066791,93739.0,93735.0,0.22403444]
["bitfinex","BTCUSD",1764742401442,0.01066791,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764742401854,0.0106678,93740.0,93737.0,0.22403105]
["bitfinex","BTCUSD",1764742402056,0.0106678,93740.0,93736.0,0.22403201]
["bitfinex","BTCUSD",1764742402276,0.0106678,93740.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764742402495,0.01066791,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764742402828,0.01066791,93739.0,93736.0,0.03246825]
["bitfinex","BTCUSD",1764742402969,0.22402782,93739.0,93736.0,0.0218]
["bitfinex","BTCUSD",1764742403165,0.22402782,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742403866,0.22502782,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764742404286,0.01066814,93737.0,93730.0,0.00022548]
["bitfinex","BTCUSD",1764742404492,0.22404256,93733.0,93730.0,0.00022548]
["bitfinex","BTCUSD",1764742404693,0.21337657,93731.0,93730.0,0.00022548]
["bitfinex","BTCUSD",1764742407526,0.21437657,93731.0,93730.0,0.00022548]
["bitfinex","BTCUSD",1764742412035,0.21339934,93721.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742412387,0.25667129,93721.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742412593,0.23481823,93721.0,93720.0,0.0008089]
["bitfinex","BTCUSD",1764742413826,0.21342211,93711.0,93710.0,0.0004]
["bitfinex","BTCUSD",1764742413981,0.23034211,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742415005,0.21342211,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742415191,0.23134211,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742415677,0.01792,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742415796,0.23134211,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742417607,0.21442211,93711.0,93710.0,0.00052306]
["bitfinex","BTCUSD",1764742417950,0.1170865,93711.0,93710.0,0.0010869]
["bitfinex","BTCUSD",1764742418873,0.13893956,93711.0,93710.0,0.0010869]
["bitfinex","BTCUSD",1764742419312,0.1170865,93711.0,93710.0,0.0010869]
["bitfinex","BTCUSD",1764742419462,0.13893956,93711.0,93710.0,0.0010869]
["bitfinex","BTCUSD",1764742420487,0.01067326,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764742420665,0.01067349,93690.0,93688.0,0.00012198]
["bitfinex","BTCUSD",1764742420858,0.22414105,93691.0,93689.0,0.00059223]
["bitfinex","BTCUSD",1764742421064,0.22414156,93691.0,93688.0,0.00012198]
["bitfinex","BTCUSD",1764742421284,0.21347218,93690.0,93688.0,0.00012198]
["bitfinex","BTCUSD",1764742421908,0.01067247,93699.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742422104,0.22412606,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742422291,0.01067292,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742422452,0.01067315,93693.0,93688.0,0.0137957]
["bitfinex","BTCUSD",1764742422770,0.22413321,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742422987,0.01067258,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764742423228,0.01067224,93701.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764742423397,0.01067201,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742423598,0.22411418,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742423749,0.22411683,93702.0,93696.0,0.22412748]
["bitfinex","BTCUSD",1764742423946,0.01067213,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742424152,0.01067213,93702.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742424350,0.01067213,93702.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742424644,0.01067224,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742425068,0.01067235,93700.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764742425267,0.01067235,93700.0,93694.0,0.22413261]
["bitfinex","BTCUSD",1764742425506,0.01067247,93699.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764742426266,0.01067247,93699.0,93695.0,0.2241299]
["bitfinex","BTCUSD",1764742426467,0.01067235,93700.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764742426882,0.21343357,93706.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742427117,0.22411192,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742427316,0.0106719,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742428411,0.22411137,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742428800,0.01067167,93706.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742429007,0.22410432,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764742429452,0.01067178,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742429682,0.22410432,93707.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1764742430037,0.01067167,93706.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1764742430653,0.22410756,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742430883,0.0106719,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742431062,0.0106719,93704.0,93703.0,0.001]
["bitfinex","BTCUSD",1764742431606,0.01067167,93706.0,93703.0,0.01167201]
["bitfinex","BTCUSD",1764742431809,0.21342736,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764742431929,0.2240948,93711.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764742432131,0.01067065,93715.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764742432333,0.01067065,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764742432752,0.01067099,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764742432956,0.0106711,93711.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764742433582,0.01067065,93715.0,93710.0,0.07415]
["bitfinex","BTCUSD",1764742433754,0.01067053,93716.0,93713.0,0.0218]
["bitfinex","BTCUSD",1764742433959,0.01067053,93716.0,93712.0,0.22409082]
["bitfinex","BTCUSD",1764742434298,0.22407867,93718.0,93715.0,0.0218]
["bitfinex","BTCUSD",1764742434594,0.0106703,93718.0,93715.0,0.03247065]
["bitfinex","BTCUSD",1764742434750,0.0106703,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764742435091,0.22406396,93724.0,93711.0,0.04673]
["bitfinex","BTCUSD",1764742435092,0.01066757,93742.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764742435236,0.01066803,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764742435438,0.01066848,93734.0,93726.0,0.22405588]
["bitfinex","BTCUSD",1764742435663,0.01066905,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764742435867,0.01066928,93727.0,93723.0,0.02758973]
["bitfinex","BTCUSD",1764742436083,0.01066882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764742436258,0.01066894,93730.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742436945,0.2240494,93730.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742437501,0.21338287,93729.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742438513,0.21338287,93729.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742438715,0.21338287,93729.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742439119,0.21338287,93729.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742440018,0.2240494,93730.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742440207,0.21338287,93729.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742440826,0.08437605,93728.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742441032,0.40244299,93728.0,93727.0,0.00112198]
["bitfinex","BTCUSD",1764742441230,0.40244299,93728.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742441231,0.42429605,93728.0,93727.0,0.00012198]
["bitfinex","BTCUSD",1764742441452,0.22411248,93703.0,93699.0,0.01692]
["bitfinex","BTCUSD",1764742441633,0.22411248,93703.0,93699.0,0.01700738]
["bitfinex","BTCUSD",1764742441634,0.224117,93702.0,93699.0,0.01700738]
["bitfinex","BTCUSD",1764742441867,0.01067213,93702.0,93699.0,0.01700738]
["bitfinex","BTCUSD",1764742442269,0.01067201,93703.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742442460,0.22411248,93703.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742442697,0.01067201,93703.0,93699.0,0.01075985]
["bitfinex","BTCUSD",1764742442860,0.01067201,93703.0,93699.0,0.01175985]
["bitfinex","BTCUSD",1764742443060,0.22410938,93705.0,93700.0,0.22411931]
["bitfinex","BTCUSD",1764742443496,0.22410938,93705.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742444520,0.0106719,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742444720,0.01067201,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742445127,0.01067201,93703.0,93701.0,0.001]
["bitfinex","BTCUSD",1764742445301,0.01067201,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742445471,0.01067213,93702.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742445673,0.22411557,93702.0,93701.0,0.001]
["bitfinex","BTCUSD",1764742445907,0.21344717,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742446513,0.21344697,93701.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742447245,0.21344256,93703.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742447445,0.01067156,93707.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764742447570,0.21342876,93709.0,93702.0,0.2241126]
["bitfinex","BTCUSD",1764742447774,0.21342876,93709.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742447775,0.21344717,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742447992,0.12770575,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742449022,0.12770575,93700.0,93699.0,0.00108738]
["bitfinex","BTCUSD",1764742449258,0.45070575,93700.0,93699.0,0.00108738]
["bitfinex","BTCUSD",1764742449801,0.45070575,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742450202,0.44462725,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742450404,0.12162725,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742451159,0.14348031,93700.0,93699.0,8.738e-05]
["bitfinex","BTCUSD",1764742451509,0.27598155,93695.0,93694.0,0.00022561]
["bitfinex","BTCUSD",1764742451888,0.29783461,93695.0,93694.0,0.00034761]
["bitfinex","BTCUSD",1764742452809,0.21349046,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1764742453400,0.21349046,93681.0,93680.0,0.00079489]
["bitfinex","BTCUSD",1764742454547,0.21349046,93681.0,93680.0,0.00279489]
["bitfinex","BTCUSD",1764742455085,0.21349046,93681.0,93680.0,0.00079489]
["bitfinex","BTCUSD",1764742455288,0.01067429,93683.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742455488,0.02141889,93689.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742455693,0.01067406,93685.0,93680.0,0.01246952]
["bitfinex","BTCUSD",1764742455891,0.01067418,93684.0,93680.0,0.01246952]
["bitfinex","BTCUSD",1764742456092,0.01067418,93684.0,93680.0,0.01146952]
["bitfinex","BTCUSD",1764742456295,0.22415023,93688.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1764742456499,0.22415328,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764742456698,0.01067395,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1764742457280,0.01067315,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764742457555,0.01067372,93688.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742457827,0.21349046,93681.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742458020,0.21349046,93681.0,93680.0,0.00079489]
["bitfinex","BTCUSD",1764742458591,0.21349046,93681.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742458809,0.21349046,93681.0,93680.0,0.00079489]
["bitfinex","BTCUSD",1764742459352,0.21349046,93681.0,93680.0,0.00179489]
["bitfinex","BTCUSD",1764742460308,0.01067532,93674.0,93670.0,0.21351486]
["bitfinex","BTCUSD",1764742460505,0.01067532,93674.0,93671.0,0.01079764]
["bitfinex","BTCUSD",1764742460724,0.01067532,93674.0,93672.0,0.00022569]
["bitfinex","BTCUSD",1764742462059,0.22418383,93674.0,93672.0,0.00022569]
["bitfinex","BTCUSD",1764742462257,0.02141889,93673.0,93672.0,0.00222569]
["bitfinex","BTCUSD",1764742463234,0.02141889,93673.0,93672.0,0.00022569]
["bitfinex","BTCUSD",1764742465005,0.02141889,93673.0,93672.0,0.00222569]
["bitfinex","BTCUSD",1764742465239,0.02141889,93690.0,93672.0,0.00222569]
["bitfinex","BTCUSD",1764742465240,0.01067258,93698.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742465534,0.0106727,93697.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742465764,0.01067281,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764742465966,0.01067281,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764742466231,0.01067292,93695.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764742466436,0.21346084,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764742466640,0.22413388,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742466809,0.01067292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764742467604,0.01067292,93695.0,93691.0,0.22413937]
["bitfinex","BTCUSD",1764742467801,0.01067292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764742468249,0.01167292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764742468566,0.01067281,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742468776,0.001,93695.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742468947,0.002,93695.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742469167,0.001,93695.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764742469471,0.01167292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764742469634,0.001,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764742470073,0.001,93695.0,93692.0,0.01041326]
["bitfinex","BTCUSD",1764742470220,0.01067281,93696.0,93692.0,0.01041326]
["bitfinex","BTCUSD",1764742470431,0.001,93695.0,93692.0,0.01041326]
["bitfinex","BTCUSD",1764742470878,0.001,93695.0,93693.0,0.21346135]
["bitfinex","BTCUSD",1764742471081,0.002,93695.0,93693.0,0.21346135]
["bitfinex","BTCUSD",1764742471283,0.001,93695.0,93693.0,0.21346135]
["bitfinex","BTCUSD",1764742471820,0.002,93695.0,93694.0,0.06386]
["bitfinex","BTCUSD",1764742472030,0.001,93695.0,93694.0,0.06386]
["bitfinex","BTCUSD",1764742472251,0.0225441,93704.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1764742472599,0.00112521,93704.0,93702.0,0.21344261]
["bitfinex","BTCUSD",1764742473384,0.01067201,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742474010,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742474351,0.01067224,93701.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764742474511,0.01067224,93701.0,93697.0,0.22412597]
["bitfinex","BTCUSD",1764742474714,0.00112521,93704.0,93701.0,0.21344466]
["bitfinex","BTCUSD",1764742475035,0.0106719,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742476022,0.03209079,93704.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742476610,0.01067121,93710.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764742476785,0.02141889,93708.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764742477100,0.02141889,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742477101,0.001,93704.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742477313,0.001,93704.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742477509,0.01067201,93703.0,93685.0,0.26187906]
["bitfinex","BTCUSD",1764742477713,0.01067247,93699.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764742478501,0.01067224,93701.0,93696.0,0.22412804]
["bitfinex","BTCUSD",1764742478703,0.01067224,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742479496,0.01067201,93703.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1764742479672,0.01067201,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742479826,0.01067201,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742480174,0.02141889,93708.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742480175,0.01067178,93705.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742480462,0.22410996,93704.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764742480609,0.22510996,93704.0,93698.0,0.2241243]
["bitfinex","BTCUSD",1764742480815,0.23484927,93708.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742481017,0.01067087,93713.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764742481361,0.02141889,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742482098,0.02241889,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742482304,0.02141889,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742482443,0.02341889,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742482855,0.003,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742483625,0.002,93708.0,93707.0,0.21342975]
["bitfinex","BTCUSD",1764742483827,0.00022554,93712.0,93711.0,0.21342211]
["bitfinex","BTCUSD",1764742484095,0.00022554,93712.0,93711.0,0.26086211]
["bitfinex","BTCUSD",1764742484239,0.00022554,93712.0,93711.0,0.01692]
["bitfinex","BTCUSD",1764742485150,0.00022554,93712.0,93711.0,0.01792]
["bitfinex","BTCUSD",1764742485547,0.00022554,93712.0,93711.0,0.08297]
["bitfinex","BTCUSD",1764742485811,0.00022554,93712.0,93711.0,0.17834]
["bitfinex","BTCUSD",1764742485978,0.00022554,93712.0,93711.0,0.20014]
["bitfinex","BTCUSD",1764742486181,0.00022554,93712.0,93711.0,0.08297]
["bitfinex","BTCUSD",1764742488546,0.00022554,93712.0,93711.0,0.01792]
["bitfinex","BTCUSD",1764742491848,0.00022554,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1764742492023,0.00022554,93712.0,93711.0,0.01792]
["bitfinex","BTCUSD",1764742492223,0.00022554,93712.0,93711.0,0.08297]
["bitfinex","BTCUSD",1764742492460,0.00022554,93712.0,93711.0,0.01792]
["bitfinex","BTCUSD",1764742493675,0.00022554,93712.0,93711.0,0.18834]
["bitfinex","BTCUSD",1764742496628,0.00022554,93712.0,93711.0,0.08297]
["bitfinex","BTCUSD",1764742496831,0.00022554,93712.0,93711.0,0.01792]
["bitfinex","BTCUSD",1764742500393,0.00022554,93712.0,93711.0,0.22148221]
["bitfinex","BTCUSD",1764742502553,0.00022554,93712.0,93711.0,0.20014]
["bitfinex","BTCUSD",1764742502775,0.00022554,93712.0,93711.0,0.54448221]
["bitfinex","BTCUSD",1764742502943,0.00022554,93712.0,93711.0,0.54455889]
["bitfinex","BTCUSD",1764742503587,0.00022554,93712.0,93711.0,0.43126889]
["bitfinex","BTCUSD",1764742503898,0.00022554,93712.0,93711.0,0.02092]
["bitfinex","BTCUSD",1764742504198,0.00022554,93712.0,93711.0,0.004]
["bitfinex","BTCUSD",1764742504360,0.00022554,93712.0,93711.0,0.02092]
["bitfinex","BTCUSD",1764742504747,0.00022554,93712.0,93711.0,0.02084807]
["bitfinex","BTCUSD",1764742504929,0.00022554,93712.0,93711.0,0.01984807]
["bitfinex","BTCUSD",1764742505502,0.00022554,93712.0,93711.0,0.01692]
["bitfinex","BTCUSD",1764742506042,0.00022554,93712.0,93711.0,0.01892]
["bitfinex","BTCUSD",1764742506459,0.00022554,93712.0,93711.0,0.01992]
["bitfinex","BTCUSD",1764742507039,0.00022554,93712.0,93711.0,0.01892]
["bitfinex","BTCUSD",1764742507568,0.00022554,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1764742508151,0.06967098,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1764742508311,0.00022554,93712.0,93711.0,0.002]
["bitfinex","BTCUSD",1764742508515,0.2241125,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742508754,0.2241125,93703.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764742508952,0.22410694,93706.0,93693.0,0.02759315]
["bitfinex","BTCUSD",1764742508953,0.01067258,93698.0,93693.0,0.02759315]
["bitfinex","BTCUSD",1764742509151,0.01067247,93699.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764742509468,0.01067258,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764742509820,0.21346052,93695.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764742510026,0.01067304,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742510229,0.01067304,93694.0,93693.0,0.001]
["bitfinex","BTCUSD",1764742510495,0.01067304,93694.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764742510680,0.01067304,93694.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764742511093,0.01067258,93698.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764742511236,0.22411844,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764742511437,0.01067133,93709.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742511632,0.01067167,93706.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742511870,0.01067167,93706.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742511871,0.03209067,93705.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764742512264,0.01067156,93707.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764742512484,0.01067156,93707.0,93702.0,0.21344077]
["bitfinex","BTCUSD",1764742512701,0.21342264,93711.0,93705.0,0.21343378]
["bitfinex","BTCUSD",1764742512702,0.01067121,93710.0,93705.0,0.21343378]
["bitfinex","BTCUSD",1764742512907,0.01067121,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764742513530,0.001,93707.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764742513971,0.001,93707.0,93704.0,0.22410846]
["bitfinex","BTCUSD",1764742513972,0.001,93707.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764742514329,0.01167156,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742514534,0.01267156,93707.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764742514734,0.001,93707.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1764742514937,0.001,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1764742515324,0.001,93707.0,93706.0,0.24484305]
["bitfinex","BTCUSD",1764742515731,0.002,93707.0,93706.0,0.15342305]
["bitfinex","BTCUSD",1764742515932,0.02141889,93719.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764742516126,0.0106703,93718.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764742516445,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764742516763,0.00010514,93719.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1764742517347,0.00010514,93719.0,93717.0,0.21340822]
["bitfinex","BTCUSD",1764742517741,0.00010514,93719.0,93718.0,0.06491]
["bitfinex","BTCUSD",1764742518361,0.00110514,93719.0,93718.0,0.06491]
["bitfinex","BTCUSD",1764742518568,0.00110514,93719.0,93717.0,0.21340822]
["bitfinex","BTCUSD",1764742518736,0.00010514,93719.0,93717.0,0.21340822]
["bitfinex","BTCUSD",1764742519955,0.00010514,93719.0,93715.0,0.22408365]
["bitfinex","BTCUSD",1764742520177,0.00010514,93719.0,93716.0,0.22407943]
["bitfinex","BTCUSD",1764742520883,0.01077533,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764742521055,0.01067065,93715.0,93711.0,0.01692]
["bitfinex","BTCUSD",1764742521363,0.21341856,93713.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764742521555,0.01067087,93713.0,93712.0,0.01692]
["bitfinex","BTCUSD",1764742521815,0.22408843,93713.0,93712.0,0.01692]
["bitfinex","BTCUSD",1764742521970,0.22408575,93715.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764742521971,0.01067065,93715.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764742522131,0.01067076,93714.0,93711.0,0.01692]
["bitfinex","BTCUSD",1764742522337,0.22408419,93715.0,93711.0,0.01692]
["bitfinex","BTCUSD",1764742522591,0.00010514,93719.0,93713.0,0.22408843]
["bitfinex","BTCUSD",1764742522798,0.01077533,93719.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764742523106,0.00010514,93719.0,93716.0,0.22407947]
["bitfinex","BTCUSD",1764742524333,0.00010514,93719.0,93718.0,0.06491]
["bitfinex","BTCUSD",1764742525009,0.00110514,93719.0,93718.0,0.06491]
["bitfinex","BTCUSD",1764742525262,0.00010514,93719.0,93718.0,0.06491]
["bitfinex","BTCUSD",1764742525758,0.00010514,93719.0,93718.0,0.16733]
["bitfinex","BTCUSD",1764742526004,0.00010514,93719.0,93718.0,0.48033]
["bitfinex","BTCUSD",1764742526199,0.00010514,93719.0,93718.0,0.50213]
["bitfinex","BTCUSD",1764742527072,0.00010514,93719.0,93718.0,0.50313]
["bitfinex","BTCUSD",1764742527221,0.00010514,93719.0,93718.0,0.50213]
["bitfinex","BTCUSD",1764742527672,0.00010514,93719.0,93718.0,0.50513]
["bitfinex","BTCUSD",1764742529589,0.00010514,93719.0,93718.0,0.49333]
["bitfinex","BTCUSD",1764742530126,0.00010514,93719.0,93718.0,0.51631829]
["bitfinex","BTCUSD",1764742530529,0.00010514,93719.0,93718.0,0.53323829]
["bitfinex","BTCUSD",1764742530729,0.00010514,93719.0,93718.0,0.53223829]
["bitfinex","BTCUSD",1764742530892,0.00010514,93719.0,93718.0,0.51231829]
["bitfinex","BTCUSD",1764742531091,0.00010514,93719.0,93718.0,0.50625]
["bitfinex","BTCUSD",1764742531303,0.00010514,93719.0,93718.0,0.50925]
["bitfinex","BTCUSD",1764742532122,0.00010514,93719.0,93718.0,0.51025]
["bitfinex","BTCUSD",1764742534344,0.0089963,93759.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764742534509,0.0089963,93759.0,93756.0,0.02754598]
["bitfinex","BTCUSD",1764742534510,0.00911951,93759.0,93756.0,0.02754598]
["bitfinex","BTCUSD",1764742534706,0.00104255,93757.0,93756.0,0.02754598]
["bitfinex","BTCUSD",1764742540129,0.00104255,93757.0,93756.0,0.09121598]
["bitfinex","BTCUSD",1764742540331,0.00104255,93757.0,93756.0,0.18139598]
["bitfinex","BTCUSD",1764742541563,0.00104255,93757.0,93756.0,0.20319598]
["bitfinex","BTCUSD",1764742541742,0.00104255,93757.0,93756.0,0.18139598]
["bitfinex","BTCUSD",1764742542446,0.00104255,93757.0,93756.0,0.09121598]
["bitfinex","BTCUSD",1764742542678,0.00104255,93757.0,93756.0,0.18139598]
["bitfinex","BTCUSD",1764742543099,0.00104255,93757.0,93756.0,0.02754598]
["bitfinex","BTCUSD",1764742543298,0.00104255,93757.0,93756.0,0.09121598]
["bitfinex","BTCUSD",1764742544298,0.00104255,93757.0,93756.0,0.42421598]
["bitfinex","BTCUSD",1764742544478,0.00104255,93757.0,93756.0,0.40733598]
["bitfinex","BTCUSD",1764742544679,0.00104255,93757.0,93756.0,0.41421598]
["bitfinex","BTCUSD",1764742545124,0.00104255,93757.0,93756.0,0.35054598]
["bitfinex","BTCUSD",1764742545360,0.00104255,93757.0,93756.0,0.33366598]
["bitfinex","BTCUSD",1764742545475,0.05054255,93757.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764742545678,0.05054255,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742545679,0.04901,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742545884,0.04901,93757.0,93754.0,0.22398889]
["bitfinex","BTCUSD",1764742546214,0.02475,93758.0,93756.0,0.21331758]
["bitfinex","BTCUSD",1764742546585,0.00104255,93757.0,93756.0,0.21331758]
["bitfinex","BTCUSD",1764742546784,0.00104255,93757.0,93755.0,0.22398639]
["bitfinex","BTCUSD",1764742547035,0.00049,93756.0,93755.0,0.22398639]
["bitfinex","BTCUSD",1764742548231,0.00049,93756.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764742548429,0.00049,93756.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742548634,0.00049,93755.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742548856,0.00049,93755.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742549024,0.22398914,93755.0,93752.0,0.01688]
["bitfinex","BTCUSD",1764742549224,0.00098,93753.0,93752.0,0.01688]
["bitfinex","BTCUSD",1764742549836,0.00098,93753.0,93752.0,0.23020878]
["bitfinex","BTCUSD",1764742550442,0.00098,93753.0,93752.0,0.01688]
["bitfinex","BTCUSD",1764742550977,0.00098,93753.0,93752.0,0.23020878]
["bitfinex","BTCUSD",1764742551773,0.00098,93753.0,93752.0,0.01688]
["bitfinex","BTCUSD",1764742552164,0.00098,93753.0,93751.0,0.22399573]
["bitfinex","BTCUSD",1764742552333,0.00098,93753.0,93751.0,0.24087573]
["bitfinex","BTCUSD",1764742554460,0.01066609,93755.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764742554662,0.012127,93747.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764742554861,0.21333105,93751.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764742555060,0.01066666,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764742555624,0.00078,93747.0,93743.0,0.22401635]
["bitfinex","BTCUSD",1764742555786,0.00078,93747.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1764742555787,0.22400955,93746.0,93741.0,0.2240215]
["bitfinex","BTCUSD",1764742555996,0.00049,93742.0,93741.0,0.2240215]
["bitfinex","BTCUSD",1764742557289,0.00049,93742.0,93741.0,0.2250215]
["bitfinex","BTCUSD",1764742557487,0.02869,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1764742557711,0.02869,93744.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764742557915,0.02936634,93744.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1764742558322,0.01066678,93749.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764742558524,0.02868286,93791.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764742558525,0.01066587,93757.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764742558685,0.01066598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742559089,0.01066587,93757.0,93753.0,0.2239913]
["bitfinex","BTCUSD",1764742559290,0.02475,93758.0,93754.0,0.22398861]
["bitfinex","BTCUSD",1764742559527,0.02475,93758.0,93755.0,0.21332006]
["bitfinex","BTCUSD",1764742559723,0.02475,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764742559928,0.02475,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742559929,0.21331922,93757.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764742560104,0.01066609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764742560298,0.01066632,93753.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764742560507,0.01066632,93753.0,93749.0,0.21333418]
["bitfinex","BTCUSD",1764742560700,0.01066632,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764742560893,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764742561099,0.22399458,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764742561299,0.01066632,93753.0,93749.0,0.22400107]
["bitfinex","BTCUSD",1764742561545,0.01066632,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764742561961,0.22399182,93754.0,93750.0,0.22399849]
["bitfinex","BTCUSD",1764742562101,0.24873163,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742562298,0.21331968,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742562498,0.21332408,93755.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764742562703,0.01066621,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764742563168,0.22399175,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764742563321,0.01066609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764742563521,0.01066587,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742563723,0.03541575,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742564065,0.00030991,93755.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764742565243,0.00030991,93755.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742565451,0.00049,93755.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764742565613,0.00077174,93754.0,93750.0,0.22399822]
["bitfinex","BTCUSD",1764742565815,0.22448179,93754.0,93750.0,0.22399822]
["bitfinex","BTCUSD",1764742566272,0.01066734,93744.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764742566594,0.06016769,93741.0,93738.0,0.01688]
["bitfinex","BTCUSD",1764742566943,0.04901,93739.0,93737.0,0.22403105]
["bitfinex","BTCUSD",1764742567143,0.04853,93738.0,93737.0,0.22403105]
["bitfinex","BTCUSD",1764742568175,0.04853,93738.0,93735.0,0.22403489]
["bitfinex","BTCUSD",1764742568372,0.04853,93738.0,93735.0,0.02754837]
["bitfinex","BTCUSD",1764742568373,0.0495,93736.0,93735.0,0.02754837]
["bitfinex","BTCUSD",1764742568928,0.025,93778.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1764742569130,0.025,93778.0,93758.0,0.46106]
["bitfinex","BTCUSD",1764742569259,0.02475,93789.0,93758.0,0.55766]
["bitfinex","BTCUSD",1764742570011,0.02475,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742570189,0.00025,93783.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742570398,0.00025,93783.0,93782.0,0.22392356]
["bitfinex","BTCUSD",1764742570589,0.02516054,93789.0,93787.0,0.21324725]
["bitfinex","BTCUSD",1764742572313,0.00053,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764742572463,0.02516054,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764742572675,0.07803054,93789.0,93786.0,0.2239126]
["bitfinex","BTCUSD",1764742572886,0.00174107,93787.0,93786.0,0.2239126]
["bitfinex","BTCUSD",1764742573290,0.05409107,93787.0,93786.0,0.2239126]
["bitfinex","BTCUSD",1764742574116,0.01066291,93783.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764742574316,0.00052,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742574540,0.05235,93787.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742574734,0.05235,93787.0,93784.0,0.22391658]
["bitfinex","BTCUSD",1764742575133,0.00105,93785.0,93784.0,0.22391658]
["bitfinex","BTCUSD",1764742575586,0.00105,93785.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1764742576946,0.05289,93785.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1764742577167,0.06250268,93785.0,93781.0,0.22392574]
["bitfinex","BTCUSD",1764742577366,0.06250268,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742577708,0.00155,93782.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764742578803,0.00155,93782.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764742578994,0.00155,93782.0,93768.0,0.05605461]
["bitfinex","BTCUSD",1764742578995,0.01066405,93773.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764742579154,0.02656,93769.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764742579546,0.00092953,93777.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1764742579762,0.00092953,93777.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764742579984,0.01066314,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764742580161,0.01066245,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764742580376,0.01066245,93787.0,93781.0,0.21326234]
["bitfinex","BTCUSD",1764742580377,0.22392377,93782.0,93773.0,0.21327914]
["bitfinex","BTCUSD",1764742580581,0.00053,93778.0,93775.0,0.21327455]
["bitfinex","BTCUSD",1764742580778,0.00053,93778.0,93775.0,0.22393837]
["bitfinex","BTCUSD",1764742580980,0.00053,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764742581797,0.01066291,93783.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742582001,0.01066291,93783.0,93779.0,0.22392867]
["bitfinex","BTCUSD",1764742583665,0.22392356,93782.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764742583872,0.01066268,93785.0,93779.0,0.2239304]
["bitfinex","BTCUSD",1764742584018,0.01066234,93788.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764742584223,0.24906942,93789.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742584224,0.01066314,93781.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742584477,0.01066314,93781.0,93760.0,0.25]
["bitfinex","BTCUSD",1764742584478,0.02555,93774.0,93772.0,0.2408271]
["bitfinex","BTCUSD",1764742585012,0.02555,93774.0,93772.0,0.01688]
["bitfinex","BTCUSD",1764742585212,0.02555,93774.0,93772.0,0.23016105]
["bitfinex","BTCUSD",1764742585213,0.00053,93773.0,93772.0,0.23016105]
["bitfinex","BTCUSD",1764742585492,0.00053,93773.0,93772.0,0.21328105]
["bitfinex","BTCUSD",1764742586036,0.0253219,93774.0,93772.0,0.21328105]
["bitfinex","BTCUSD",1764742586856,0.0253219,93774.0,93769.0,0.22395299]
["bitfinex","BTCUSD",1764742587059,0.0253219,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742587994,0.05208,93772.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742588199,0.0253219,93774.0,93772.0,0.21328328]
["bitfinex","BTCUSD",1764742589097,0.0253219,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764742589321,0.00052,93772.0,93771.0,0.22394821]
["bitfinex","BTCUSD",1764742591942,0.00081689,93773.0,93771.0,0.22394821]
["bitfinex","BTCUSD",1764742592147,0.0253219,93774.0,93773.0,0.213281]
["bitfinex","BTCUSD",1764742592349,0.03208066,93793.0,93786.0,0.22391229]
["bitfinex","BTCUSD",1764742592857,0.02141889,93793.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764742593154,0.02141889,93796.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764742594558,0.02141889,93796.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764742594741,0.02141889,93796.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764742594944,0.00041054,93789.0,93788.0,0.06579]
["bitfinex","BTCUSD",1764742595119,0.00041054,93789.0,93788.0,0.17239]
["bitfinex","BTCUSD",1764742595756,0.00041054,93789.0,93788.0,0.06056968]
["bitfinex","BTCUSD",1764742596059,0.00041054,93789.0,93788.0,0.12635968]
["bitfinex","BTCUSD",1764742597571,0.00041054,93789.0,93788.0,0.44935968]
["bitfinex","BTCUSD",1764742597929,0.00167791,93789.0,93788.0,0.44935968]
["bitfinex","BTCUSD",1764742599443,0.00167791,93789.0,93788.0,0.45235968]
["bitfinex","BTCUSD",1764742599947,0.10536791,93819.0,93816.0,0.22384044]
["bitfinex","BTCUSD",1764742600146,0.10549107,93819.0,93816.0,0.22384044]
["bitfinex","BTCUSD",1764742600375,0.00083,93817.0,93816.0,0.22384044]
["bitfinex","BTCUSD",1764742600586,0.02284107,93819.0,93817.0,0.21317872]
["bitfinex","BTCUSD",1764742601138,0.06526,93818.0,93816.0,0.22384044]
["bitfinex","BTCUSD",1764742601341,0.00018,93817.0,93816.0,0.22384044]
["bitfinex","BTCUSD",1764742601757,0.02284107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742602160,0.02384107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742602968,0.02284107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742605096,0.10550107,93819.0,93816.0,0.22384124]
["bitfinex","BTCUSD",1764742605413,0.00160817,93817.0,93816.0,0.22384124]
["bitfinex","BTCUSD",1764742606095,0.08345817,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742606304,0.00082,93815.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764742606500,0.08185,93817.0,93814.0,0.22384717]
["bitfinex","BTCUSD",1764742606706,0.02284107,93819.0,93816.0,0.22384241]
["bitfinex","BTCUSD",1764742607109,0.0636,93817.0,93816.0,0.22384241]
["bitfinex","BTCUSD",1764742607486,0.0636,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742607679,0.08329,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764742607880,0.08329,93817.0,93814.0,0.22384497]
["bitfinex","BTCUSD",1764742608074,0.0002,93815.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742608531,0.02284107,93819.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764742608688,0.02284107,93819.0,93817.0,0.21318046]
["bitfinex","BTCUSD",1764742608891,0.01969,93818.0,93817.0,0.21318046]
["bitfinex","BTCUSD",1764742609082,0.08285,93818.0,93817.0,0.21318046]
["bitfinex","BTCUSD",1764742610401,0.08285,93818.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742610591,0.08266,93817.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1764742613675,0.08266,93817.0,93813.0,0.22384892]
["bitfinex","BTCUSD",1764742613961,0.0106595,93813.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764742614378,0.00083,93810.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764742614762,0.08267,93810.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764742616054,0.08184,93817.0,93815.0,0.21318384]
["bitfinex","BTCUSD",1764742616608,0.00164,93816.0,93815.0,0.21318384]
["bitfinex","BTCUSD",1764742616967,0.04718,93821.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742617173,0.10549107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742617369,0.10632107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742619079,0.10632107,93819.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742619285,0.0636,93815.0,93813.0,0.21318861]
["bitfinex","BTCUSD",1764742619490,0.01065904,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742619692,0.01065893,93818.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742619917,0.06433188,93815.0,93814.0,0.22384531]
["bitfinex","BTCUSD",1764742620927,0.06433188,93815.0,93812.0,0.22385028]
["bitfinex","BTCUSD",1764742621127,0.02284107,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742621498,0.00012316,93819.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742621749,0.00012316,93819.0,93818.0,0.2913387]
["bitfinex","BTCUSD",1764742621976,0.00012316,93819.0,93818.0,0.4004187]
["bitfinex","BTCUSD",1764742622100,0.00012316,93819.0,93818.0,0.7234187]
["bitfinex","BTCUSD",1764742623269,0.00012316,93819.0,93818.0,0.7244187]
["bitfinex","BTCUSD",1764742623459,0.00012316,93819.0,93818.0,0.7264187]
["bitfinex","BTCUSD",1764742624617,0.00012316,93819.0,93818.0,0.78794169]
["bitfinex","BTCUSD",1764742624760,0.00012316,93819.0,93818.0,0.78594169]
["bitfinex","BTCUSD",1764742624960,0.00012316,93819.0,93818.0,0.78694169]
["bitfinex","BTCUSD",1764742625163,0.00012316,93819.0,93818.0,0.78994169]
["bitfinex","BTCUSD",1764742625491,0.00012316,93819.0,93818.0,0.78594169]
["bitfinex","BTCUSD",1764742625697,0.00012316,93819.0,93818.0,0.86176754]
["bitfinex","BTCUSD",1764742625851,0.00012316,93819.0,93818.0,0.78694169]
["bitfinex","BTCUSD",1764742626254,0.00012316,93819.0,93818.0,0.78894169]
["bitfinex","BTCUSD",1764742626464,0.0002,93830.0,93829.0,0.0218]
["bitfinex","BTCUSD",1764742626673,0.0002,93830.0,93829.0,0.63633371]
["bitfinex","BTCUSD",1764742626876,0.0002,93830.0,93829.0,0.72855371]
["bitfinex","BTCUSD",1764742627829,1e-08,93830.0,93829.0,0.72855371]
["bitfinex","BTCUSD",1764742628033,1e-08,93830.0,93829.0,0.72955371]
["bitfinex","BTCUSD",1764742628187,1e-08,93830.0,93829.0,0.73255371]
["bitfinex","BTCUSD",1764742629392,1e-08,93830.0,93829.0,0.7950767]
["bitfinex","BTCUSD",1764742629815,1e-08,93830.0,93829.0,0.8765285]
["bitfinex","BTCUSD",1764742630576,1e-08,93830.0,93829.0,0.90851214]
["bitfinex","BTCUSD",1764742631247,1e-08,93830.0,93829.0,0.96505228]
["bitfinex","BTCUSD",1764742631450,1e-08,93830.0,93829.0,0.79955717]
["bitfinex","BTCUSD",1764742631653,1e-08,93830.0,93829.0,0.86105717]
["bitfinex","BTCUSD",1764742631954,0.00115395,93830.0,93829.0,0.86105717]
["bitfinex","BTCUSD",1764742633625,1e-08,93830.0,93829.0,0.76272537]
["bitfinex","BTCUSD",1764742633842,0.13751001,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1764742634035,0.17951832,93830.0,93829.0,0.004]
["bitfinex","BTCUSD",1764742634459,0.17951832,93830.0,93820.0,0.2606587]
["bitfinex","BTCUSD",1764742634460,0.01065768,93829.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742634677,0.10928768,93829.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1764742634970,0.10928768,93829.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742634971,0.01065802,93826.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742635377,0.03948,93825.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742635686,0.06345,93822.0,93815.0,0.03245927]
["bitfinex","BTCUSD",1764742635852,0.00048,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742636258,0.06345,93818.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742636456,0.06345,93818.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764742636852,0.09924,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742637258,0.04912,93815.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742638087,0.04912,93815.0,93805.0,0.21320625]
["bitfinex","BTCUSD",1764742638088,0.14833,93815.0,93805.0,0.21320625]
["bitfinex","BTCUSD",1764742638288,0.04863,93809.0,93808.0,0.00012316]
["bitfinex","BTCUSD",1764742638802,0.10021,93809.0,93808.0,0.00012316]
["bitfinex","BTCUSD",1764742640537,0.04812,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742640721,0.09924,93826.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764742640918,0.09924,93835.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742641069,0.109897,93835.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742641275,0.09924,93835.0,93831.0,0.22380437]
["bitfinex","BTCUSD",1764742641569,0.04812,93837.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1764742641784,0.0002,93840.0,93839.0,0.234931]
["bitfinex","BTCUSD",1764742641986,0.0002,93840.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764742642212,0.00048,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764742642415,0.09924,93839.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764742642629,0.00099,93835.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742642840,0.09872,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742642841,0.09872,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742643091,0.51110078,93840.0,93835.0,0.22379669]
["bitfinex","BTCUSD",1764742643285,0.0002,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742643704,0.09984,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742644119,0.09984,93840.0,93837.0,0.24559151]
["bitfinex","BTCUSD",1764742644120,0.09984,93840.0,93837.0,0.22379151]
["bitfinex","BTCUSD",1764742644325,0.00099,93838.0,93837.0,0.22379151]
["bitfinex","BTCUSD",1764742645158,0.0012151,93838.0,93837.0,0.22379151]
["bitfinex","BTCUSD",1764742646381,0.0012151,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742646382,0.0988851,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742646571,0.10855176,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764742646771,0.10855176,93838.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742646987,0.01065734,93832.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742647207,0.01065734,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742647408,0.01065734,93832.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742647409,0.10931745,93831.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742647621,0.09866,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742647829,0.04861,93829.0,93828.0,0.22381349]
["bitfinex","BTCUSD",1764742648036,0.09866,93839.0,93836.0,0.21313734]
["bitfinex","BTCUSD",1764742648248,0.10129,93837.0,93836.0,0.0928505]
["bitfinex","BTCUSD",1764742648465,0.0002,93840.0,93836.0,0.0928505]
["bitfinex","BTCUSD",1764742648684,0.00016563,93838.0,93836.0,0.0928505]
["bitfinex","BTCUSD",1764742649553,0.00016563,93838.0,93837.0,0.48661]
["bitfinex","BTCUSD",1764742650329,0.00016563,93838.0,93837.0,0.333]
["bitfinex","BTCUSD",1764742650916,0.00016563,93838.0,93837.0,0.35088]
["bitfinex","BTCUSD",1764742651533,0.00016563,93838.0,93837.0,0.02788]
["bitfinex","BTCUSD",1764742651736,0.00016563,93838.0,93837.0,0.02688]
["bitfinex","BTCUSD",1764742652558,0.00016563,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1764742652758,0.00652563,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1764742653270,0.00652563,93838.0,93836.0,0.1146505]
["bitfinex","BTCUSD",1764742653474,0.09964,93837.0,93836.0,0.0928505]
["bitfinex","BTCUSD",1764742654428,0.09964,93837.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764742654623,0.00102,93835.0,93834.0,0.22379728]
["bitfinex","BTCUSD",1764742654865,0.00102,93835.0,93831.0,0.22380517]
["bitfinex","BTCUSD",1764742655066,0.10986,93831.0,93829.0,0.22381074]
["bitfinex","BTCUSD",1764742655242,0.00041,93830.0,93829.0,0.22381074]
["bitfinex","BTCUSD",1764742655443,0.09907,93830.0,93829.0,0.22381074]
["bitfinex","BTCUSD",1764742655934,0.00041,93830.0,93829.0,0.22381074]
["bitfinex","BTCUSD",1764742656566,0.10014,93830.0,93829.0,0.22381074]
["bitfinex","BTCUSD",1764742657130,0.04645,93831.0,93830.0,0.01]
["bitfinex","BTCUSD",1764742657341,0.03579243,93831.0,93830.0,0.01]
["bitfinex","BTCUSD",1764742658277,0.13944243,93831.0,93829.0,0.2238109]
["bitfinex","BTCUSD",1764742658480,0.00099,93830.0,93829.0,0.2238109]
["bitfinex","BTCUSD",1764742658679,0.10072,93830.0,93829.0,0.2238109]
["bitfinex","BTCUSD",1764742659561,0.10072,93830.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742663576,0.00099,93830.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764742663786,0.03579243,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1764742664296,0.04236243,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1764742664838,0.13945243,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1764742665388,0.21315506,93829.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1764742665625,0.321821,93830.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742665837,0.0618,93827.0,93826.0,0.22381783]
["bitfinex","BTCUSD",1764742666337,0.14438,93827.0,93826.0,0.22381783]
["bitfinex","BTCUSD",1764742668708,0.13938,93827.0,93826.0,0.22381783]
["bitfinex","BTCUSD",1764742670853,0.13938,93827.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742671896,0.13938,93827.0,93820.0,0.25]
["bitfinex","BTCUSD",1764742672086,0.01065757,93830.0,93824.0,0.22382209]
["bitfinex","BTCUSD",1764742672087,0.0269,93826.0,93824.0,0.22382209]
["bitfinex","BTCUSD",1764742672595,0.0618,93825.0,93824.0,0.22382209]
["bitfinex","BTCUSD",1764742672798,0.10722,93825.0,93824.0,0.22382209]
["bitfinex","BTCUSD",1764742673027,0.03699563,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742673247,0.09728,93837.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742673396,0.11869889,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742673559,0.09728,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742673761,0.09728,93837.0,93831.0,0.21314917]
["bitfinex","BTCUSD",1764742673762,0.09728,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764742673993,0.09728,93837.0,93834.0,0.22379731]
["bitfinex","BTCUSD",1764742674200,0.32107263,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764742674409,0.32107263,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742674679,0.32107263,93837.0,93829.0,0.22380927]
["bitfinex","BTCUSD",1764742674680,0.01065757,93830.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764742674922,0.01065757,93830.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764742675122,0.09728,93829.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742675336,0.09728,93829.0,93827.0,0.22381418]
["bitfinex","BTCUSD",1764742675537,0.00097,93828.0,93827.0,0.22381418]
["bitfinex","BTCUSD",1764742675740,0.00097,93828.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742675896,0.09729,93828.0,93826.0,0.22381642]
["bitfinex","BTCUSD",1764742676083,0.0002,93840.0,93836.0,0.21313663]
["bitfinex","BTCUSD",1764742676720,0.00024869,93838.0,93837.0,0.06484]
["bitfinex","BTCUSD",1764742676883,0.00024869,93838.0,93837.0,0.1669]
["bitfinex","BTCUSD",1764742678596,0.00024869,93838.0,93837.0,0.07484]
["bitfinex","BTCUSD",1764742679188,0.00024869,93838.0,93837.0,0.07584]
["bitfinex","BTCUSD",1764742679488,0.00024869,93838.0,93837.0,0.07684]
["bitfinex","BTCUSD",1764742680277,0.91315457,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742680478,0.97495457,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742680823,1.02698457,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742685978,1.02732214,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742686215,1.02732214,93850.0,93849.0,0.21220829]
["bitfinex","BTCUSD",1764742686621,0.01065552,93848.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742686823,0.12217586,93845.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764742687026,0.01065643,93840.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742687249,0.01065632,93841.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764742687498,0.01065632,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742687499,0.09549643,93840.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742687694,0.01065655,93839.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764742687966,0.06411,93836.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764742688297,0.14895,93836.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764742688819,0.22376867,93847.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742688820,0.04741,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764742688967,0.04741,93845.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1764742689952,0.14883,93845.0,93844.0,0.21311964]
["bitfinex","BTCUSD",1764742690941,0.14883,93845.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764742691152,0.14883,93845.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742691153,0.11152,93838.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742691368,0.06385,93837.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742691585,0.10202,93837.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742692941,0.11267677,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764742693139,0.03753,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742693570,0.06411,93834.0,93833.0,0.22379962]
["bitfinex","BTCUSD",1764742693971,0.10202,93834.0,93833.0,0.22379962]
["bitfinex","BTCUSD",1764742697082,0.06411,93834.0,93833.0,0.22379962]
["bitfinex","BTCUSD",1764742697616,0.04741,93838.0,93837.0,0.0970616]
["bitfinex","BTCUSD",1764742698268,0.14883,93838.0,93837.0,0.0970616]
["bitfinex","BTCUSD",1764742698875,0.14883,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764742699075,0.01065689,93836.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764742699309,0.01065689,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742699510,0.09787,93835.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742699711,0.00449,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742700120,0.10142,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742700275,0.00449,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742702262,0.10142,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742702467,0.10142,93834.0,93832.0,0.05451948]
["bitfinex","BTCUSD",1764742702670,0.00449,93834.0,93832.0,0.05451948]
["bitfinex","BTCUSD",1764742703019,0.00449,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742704171,0.10142,93834.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742706667,0.04741,93838.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1764742707034,0.10202,93837.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1764742711972,0.10202,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742711973,0.01065768,93829.0,93820.0,0.30654014]
["bitfinex","BTCUSD",1764742712204,0.04741,93821.0,93820.0,8.306e-05]
["bitfinex","BTCUSD",1764742712371,0.05096,93821.0,93820.0,8.306e-05]
["bitfinex","BTCUSD",1764742712594,0.14788,93821.0,93820.0,8.306e-05]
["bitfinex","BTCUSD",1764742713147,0.14788,93821.0,93820.0,0.00108306]
["bitfinex","BTCUSD",1764742714106,0.14788,93821.0,93820.0,0.00208306]
["bitfinex","BTCUSD",1764742714305,0.14788,93821.0,93820.0,0.00108306]
["bitfinex","BTCUSD",1764742714654,0.14788,93821.0,93820.0,8.306e-05]
["bitfinex","BTCUSD",1764742714812,0.14788,93821.0,93820.0,0.00208306]
["bitfinex","BTCUSD",1764742714998,0.14788,93821.0,93820.0,0.00108306]
["bitfinex","BTCUSD",1764742715425,0.14788,93821.0,93820.0,8.306e-05]
["bitfinex","BTCUSD",1764742716181,0.14788,93821.0,93820.0,0.21325722]
["bitfinex","BTCUSD",1764742716986,0.14788,93821.0,93820.0,0.04926113]
["bitfinex","BTCUSD",1764742717190,0.14788,93821.0,93818.0,0.22383557]
["bitfinex","BTCUSD",1764742717398,0.06295,93819.0,93818.0,0.22383557]
["bitfinex","BTCUSD",1764742717596,0.06295,93819.0,93814.0,0.2238458]
["bitfinex","BTCUSD",1764742717784,0.06295,93819.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742717785,0.04669,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742718013,0.04669,93815.0,93806.0,0.21320541]
["bitfinex","BTCUSD",1764742718014,0.02141889,93814.0,93805.0,0.21320632]
["bitfinex","BTCUSD",1764742718228,0.01065984,93810.0,93807.0,0.00144352]
["bitfinex","BTCUSD",1764742718493,0.01065961,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764742718694,0.02825973,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764742718924,0.06249,93809.0,93807.0,0.0121037]
["bitfinex","BTCUSD",1764742719126,0.00062,93808.0,93807.0,0.0121037]
["bitfinex","BTCUSD",1764742719563,0.07992,93808.0,93807.0,0.0121037]
["bitfinex","BTCUSD",1764742720564,0.00079,93807.0,93806.0,0.11005501]
["bitfinex","BTCUSD",1764742720740,0.00091295,93807.0,93806.0,0.11005501]
["bitfinex","BTCUSD",1764742720952,0.08004295,93807.0,93806.0,0.11005501]
["bitfinex","BTCUSD",1764742721171,0.00012295,93807.0,93806.0,0.1207153]
["bitfinex","BTCUSD",1764742721604,0.00012295,93807.0,93806.0,0.14203589]
["bitfinex","BTCUSD",1764742721949,0.06052295,93807.0,93806.0,0.1207153]
["bitfinex","BTCUSD",1764742722148,0.08064295,93807.0,93806.0,0.1207153]
["bitfinex","BTCUSD",1764742723389,0.06052295,93807.0,93806.0,0.1207153]
["bitfinex","BTCUSD",1764742723959,0.08064295,93807.0,93806.0,0.1207153]
["bitfinex","BTCUSD",1764742725754,0.01066029,93806.0,93800.0,0.25]
["bitfinex","BTCUSD",1764742725964,0.21321961,93800.0,93799.0,0.00022523]
["bitfinex","BTCUSD",1764742726161,0.21401961,93800.0,93799.0,0.00022523]
["bitfinex","BTCUSD",1764742726460,0.37762566,93800.0,93799.0,0.00022523]
["bitfinex","BTCUSD",1764742727768,0.29324961,93800.0,93799.0,0.00022523]
["bitfinex","BTCUSD",1764742729199,0.39772877,93800.0,93799.0,0.00022523]
["bitfinex","BTCUSD",1764742730008,0.01066325,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764742730230,0.04326,93782.0,93779.0,0.21326557]
["bitfinex","BTCUSD",1764742730382,0.04326,93782.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1764742730585,0.04326,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1764742731084,0.1308,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1764742731671,0.04326,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1764742732073,0.04013,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1764742732696,0.13326,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764742733081,0.00043,93797.0,93796.0,0.22388823]
["bitfinex","BTCUSD",1764742733395,0.04274,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742734203,0.09053,93812.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742734406,0.04725,93816.0,93806.0,0.06096]
["bitfinex","BTCUSD",1764742734584,0.04725,93816.0,93806.0,0.08276]
["bitfinex","BTCUSD",1764742734782,0.0901,93813.0,93806.0,0.01]
["bitfinex","BTCUSD",1764742735174,0.04725,93816.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764742735381,0.22381807,93827.0,93806.0,0.16405]
["bitfinex","BTCUSD",1764742735382,0.0407,93826.0,93806.0,0.16405]
["bitfinex","BTCUSD",1764742736035,0.00132029,93830.0,93806.0,0.16405]
["bitfinex","BTCUSD",1764742736243,0.00132029,93830.0,93806.0,0.48705]
["bitfinex","BTCUSD",1764742736478,0.04051,93829.0,93806.0,0.48705]
["bitfinex","BTCUSD",1764742736687,0.00132029,93830.0,93806.0,0.50393]
["bitfinex","BTCUSD",1764742737252,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742737468,0.00132029,93830.0,93806.0,0.50593]
["bitfinex","BTCUSD",1764742737668,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742738071,0.00132029,93830.0,93806.0,0.50593]
["bitfinex","BTCUSD",1764742738396,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742738690,0.00132029,93830.0,93806.0,0.50693]
["bitfinex","BTCUSD",1764742738892,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742739092,0.00132029,93830.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742739250,0.00132029,93830.0,93806.0,0.50693]
["bitfinex","BTCUSD",1764742739448,0.00132029,93830.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742740054,0.00132029,93830.0,93806.0,0.50693]
["bitfinex","BTCUSD",1764742740412,0.00132029,93830.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742740554,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742740754,0.00132029,93830.0,93806.0,0.50393]
["bitfinex","BTCUSD",1764742740974,0.00132029,93830.0,93806.0,0.50693]
["bitfinex","BTCUSD",1764742741179,0.00132029,93830.0,93806.0,0.50493]
["bitfinex","BTCUSD",1764742741563,0.00132029,93830.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742742688,0.04125,93827.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742743668,0.00132029,93830.0,93806.0,0.50793]
["bitfinex","BTCUSD",1764742747201,1e-08,93807.0,93806.0,0.71685299]
["bitfinex","BTCUSD",1764742748029,0.00132029,93830.0,93829.0,0.01]
["bitfinex","BTCUSD",1764742748234,0.00132029,93830.0,93829.0,0.46239537]
["bitfinex","BTCUSD",1764742748552,0.00132029,93830.0,93829.0,0.53195]
["bitfinex","BTCUSD",1764742748712,0.00132029,93830.0,93829.0,0.56393978]
["bitfinex","BTCUSD",1764742749256,0.00132029,93830.0,93829.0,0.42743978]
["bitfinex","BTCUSD",1764742749408,0.00132029,93830.0,93829.0,0.38286978]
["bitfinex","BTCUSD",1764742749608,0.00132029,93830.0,93829.0,0.38386978]
["bitfinex","BTCUSD",1764742749859,0.00221276,93830.0,93829.0,0.04398978]
["bitfinex","BTCUSD",1764742750068,0.08548276,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1764742750475,0.08548276,93830.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742750774,0.00221276,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1764742751094,0.04473,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742751223,0.1314,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742752967,0.0481,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742753172,0.00137276,93830.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742753354,0.00137276,93830.0,93829.0,0.02131537]
["bitfinex","BTCUSD",1764742753739,0.00137276,93830.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742754255,0.04159,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742754402,0.04117,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742754870,0.04248,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742755201,0.13135,93829.0,93828.0,0.21315598]
["bitfinex","BTCUSD",1764742755789,0.00137276,93830.0,93829.0,0.333]
["bitfinex","BTCUSD",1764742755988,0.00137276,93830.0,93829.0,0.47328]
["bitfinex","BTCUSD",1764742756393,0.00137276,93830.0,93829.0,0.53580299]
["bitfinex","BTCUSD",1764742757218,0.00137276,93830.0,93829.0,0.58108299]
["bitfinex","BTCUSD",1764742757638,0.00137276,93830.0,93829.0,0.61206785]
["bitfinex","BTCUSD",1764742757843,0.00137276,93830.0,93829.0,0.61506785]
["bitfinex","BTCUSD",1764742758041,0.00137276,93830.0,93829.0,0.61606785]
["bitfinex","BTCUSD",1764742758479,0.00137276,93830.0,93829.0,0.61506785]
["bitfinex","BTCUSD",1764742758804,0.00137276,93830.0,93829.0,0.61606785]
["bitfinex","BTCUSD",1764742759431,0.00137276,93830.0,93829.0,0.67288213]
["bitfinex","BTCUSD",1764742760424,0.00137276,93830.0,93829.0,0.67275692]
["bitfinex","BTCUSD",1764742760826,0.00137276,93830.0,93829.0,0.61606785]
["bitfinex","BTCUSD",1764742761568,0.91315457,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742761785,0.91320703,93850.0,93849.0,0.30290829]
["bitfinex","BTCUSD",1764742762004,0.91376968,93850.0,93849.0,0.39377829]
["bitfinex","BTCUSD",1764742762881,0.91376968,93850.0,93849.0,0.39477829]
["bitfinex","BTCUSD",1764742763512,0.91376968,93850.0,93849.0,0.39677829]
["bitfinex","BTCUSD",1764742765749,0.91376968,93850.0,93849.0,0.71977829]
["bitfinex","BTCUSD",1764742766179,0.91376968,93850.0,93849.0,0.78230128]
["bitfinex","BTCUSD",1764742766725,0.91376968,93850.0,93849.0,0.78030128]
["bitfinex","BTCUSD",1764742766896,0.91376968,93850.0,93849.0,0.77930128]
["bitfinex","BTCUSD",1764742767077,0.91376968,93850.0,93849.0,0.78230128]
["bitfinex","BTCUSD",1764742767277,0.17691651,93850.0,93849.0,0.78330128]
["bitfinex","BTCUSD",1764742767486,0.8191515,93855.0,93854.0,0.66274992]
["bitfinex","BTCUSD",1764742767684,0.61532595,93855.0,93854.0,0.77504992]
["bitfinex","BTCUSD",1764742767883,0.61532595,93855.0,93854.0,0.70142992]
["bitfinex","BTCUSD",1764742768144,0.61532595,93855.0,93854.0,0.68454992]
["bitfinex","BTCUSD",1764742768280,0.61532595,93855.0,93854.0,0.70142992]
["bitfinex","BTCUSD",1764742768951,0.61532595,93855.0,93854.0,0.73926685]
["bitfinex","BTCUSD",1764742770080,0.61532595,93855.0,93854.0,0.74326685]
["bitfinex","BTCUSD",1764742770282,0.61532595,93855.0,93854.0,0.74426685]
["bitfinex","BTCUSD",1764742771098,0.61532595,93855.0,93854.0,0.66486386]
["bitfinex","BTCUSD",1764742771301,0.61532595,93855.0,93854.0,0.25593386]
["bitfinex","BTCUSD",1764742771499,0.67489595,93855.0,93854.0,0.26593386]
["bitfinex","BTCUSD",1764742771929,0.61532595,93855.0,93854.0,0.26593386]
["bitfinex","BTCUSD",1764742772353,0.76514595,93855.0,93854.0,0.22409693]
["bitfinex","BTCUSD",1764742772785,0.76514595,93855.0,93854.0,0.21509693]
["bitfinex","BTCUSD",1764742773227,0.76514595,93855.0,93854.0,0.21409693]
["bitfinex","BTCUSD",1764742773762,0.76514595,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1764742773960,0.76514595,93855.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764742774337,0.05957,93852.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764742774680,0.14982,93852.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764742776272,0.14982,93852.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1764742776530,0.06356,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764742776719,0.09945,93851.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764742776936,0.09054,93850.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1764742777162,0.06099,93848.0,93844.0,0.04264572]
["bitfinex","BTCUSD",1764742777392,0.09054,93850.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764742777607,0.61532595,93855.0,93852.0,0.22375575]
["bitfinex","BTCUSD",1764742777775,0.61532595,93855.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1764742777958,0.13211889,93853.0,93840.0,0.71312705]
["bitfinex","BTCUSD",1764742778146,0.07112889,93853.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1764742778348,0.09054,93852.0,93846.0,5.246e-05]
["bitfinex","BTCUSD",1764742778543,0.09054,93852.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1764742778871,0.09054,93852.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764742779105,0.06099,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764742779444,0.15153,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764742780304,0.15153,93851.0,93850.0,0.21246621]
["bitfinex","BTCUSD",1764742780503,0.15153,93851.0,93850.0,0.21346621]
["bitfinex","BTCUSD",1764742782005,0.15153,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1764742782209,0.15153,93851.0,93850.0,0.03298995]
["bitfinex","BTCUSD",1764742782617,0.15153,93851.0,93850.0,0.24609597]
["bitfinex","BTCUSD",1764742784547,0.04971,93853.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1764742784907,0.1107,93853.0,93852.0,0.21310147]
["bitfinex","BTCUSD",1764742785107,0.61532595,93855.0,93854.0,0.21309693]
["bitfinex","BTCUSD",1764742785347,0.61532595,93855.0,93854.0,0.22309693]
["bitfinex","BTCUSD",1764742785525,0.61532595,93855.0,93854.0,0.22315693]
["bitfinex","BTCUSD",1764742785944,0.61532595,93855.0,93854.0,0.22309693]
["bitfinex","BTCUSD",1764742786540,0.67631595,93855.0,93854.0,0.23309693]
["bitfinex","BTCUSD",1764742786811,0.67631595,93855.0,93854.0,0.09057519]
["bitfinex","BTCUSD",1764742786951,0.76685595,93855.0,93854.0,0.07057519]
["bitfinex","BTCUSD",1764742787146,0.76685595,93855.0,93854.0,0.08157519]
["bitfinex","BTCUSD",1764742787669,0.76685595,93855.0,93854.0,0.07057519]
["bitfinex","BTCUSD",1764742787914,0.76685595,93855.0,93854.0,0.08057519]
["bitfinex","BTCUSD",1764742788132,0.76685595,93855.0,93852.0,0.2237561]
["bitfinex","BTCUSD",1764742788299,0.76685595,93855.0,93850.0,0.29264525]
["bitfinex","BTCUSD",1764742788300,0.06099,93853.0,93850.0,0.2557501]
["bitfinex","BTCUSD",1764742788506,0.06099,93851.0,93850.0,0.03198995]
["bitfinex","BTCUSD",1764742788877,0.36463374,93851.0,93850.0,0.03198995]
["bitfinex","BTCUSD",1764742789280,0.15153,93851.0,93850.0,0.03198995]
["bitfinex","BTCUSD",1764742790101,0.15153,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1764742790428,0.15153,93851.0,93850.0,0.03298916]
["bitfinex","BTCUSD",1764742790721,0.06099,93851.0,93850.0,0.03298916]
["bitfinex","BTCUSD",1764742791891,0.15153,93851.0,93850.0,0.03298916]
["bitfinex","BTCUSD",1764742792481,0.06099,93851.0,93850.0,0.05478916]
["bitfinex","BTCUSD",1764742792879,0.06099,93851.0,93850.0,0.05429976]
["bitfinex","BTCUSD",1764742793149,0.61532595,93855.0,93853.0,0.0218]
["bitfinex","BTCUSD",1764742793650,0.15153,93854.0,93853.0,0.2348992]
["bitfinex","BTCUSD",1764742794055,0.15153,93854.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1764742794395,0.13611754,93854.0,93853.0,0.2348992]
["bitfinex","BTCUSD",1764742794651,0.04557754,93854.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1764742794953,0.04557754,93854.0,93853.0,0.2348992]
["bitfinex","BTCUSD",1764742795729,0.04557754,93854.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742795948,0.04557754,93854.0,93853.0,0.26688608]
["bitfinex","BTCUSD",1764742796148,0.04557754,93854.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742796328,0.04557754,93854.0,93853.0,0.26688608]
["bitfinex","BTCUSD",1764742796960,0.61532595,93855.0,93853.0,0.26055608]
["bitfinex","BTCUSD",1764742797160,0.61532595,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742798410,0.61532595,93855.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742798411,0.76685595,93855.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742798561,0.06099,93854.0,93853.0,0.26688608]
["bitfinex","BTCUSD",1764742798761,0.15153,93854.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742799130,0.15153,93854.0,93853.0,0.03198688]
["bitfinex","BTCUSD",1764742799744,0.15153,93854.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742799943,0.15153,93854.0,93853.0,0.03198688]
["bitfinex","BTCUSD",1764742801361,0.15153,93854.0,93853.0,0.24508608]
["bitfinex","BTCUSD",1764742801563,0.61496429,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742801740,0.61496429,93855.0,93854.0,0.03130969]
["bitfinex","BTCUSD",1764742802228,0.61496429,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742802432,0.61496429,93855.0,93854.0,0.03130969]
["bitfinex","BTCUSD",1764742802641,0.61496429,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742803203,0.61496429,93855.0,93854.0,0.02547]
["bitfinex","BTCUSD",1764742803606,0.61496429,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742803907,0.61496429,93855.0,93854.0,0.011]
["bitfinex","BTCUSD",1764742804582,0.67595429,93855.0,93854.0,0.011]
["bitfinex","BTCUSD",1764742805131,0.76649429,93855.0,93854.0,0.01]
["bitfinex","BTCUSD",1764742805336,0.76649429,93855.0,93854.0,0.011]
["bitfinex","BTCUSD",1764742805863,0.76649429,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1764742806709,0.21309693,93854.0,93853.0,0.03198688]
["bitfinex","BTCUSD",1764742806904,0.15307,93854.0,93853.0,0.03198688]
["bitfinex","BTCUSD",1764742807105,0.21310829,93849.0,93845.0,0.06726582]
["bitfinex","BTCUSD",1764742807257,0.06031,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764742807692,0.15307,93847.0,93846.0,0.21316756]
["bitfinex","BTCUSD",1764742807893,0.15307,93847.0,93846.0,0.03204159]
["bitfinex","BTCUSD",1764742808054,0.15307,93847.0,93846.0,0.24515669]
["bitfinex","BTCUSD",1764742808905,0.15307,93847.0,93846.0,0.26695669]
["bitfinex","BTCUSD",1764742809115,0.15307,93847.0,93846.0,0.24615669]
["bitfinex","BTCUSD",1764742810408,0.15307,93847.0,93846.0,0.09620621]
["bitfinex","BTCUSD",1764742810608,0.15307,93847.0,93846.0,0.11800621]
["bitfinex","BTCUSD",1764742811150,0.15307,93847.0,93846.0,0.09620621]
["bitfinex","BTCUSD",1764742811919,0.03195,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1764742812299,0.09226,93850.0,93849.0,0.23490829]
["bitfinex","BTCUSD",1764742812699,0.18502,93850.0,93849.0,0.23490829]
["bitfinex","BTCUSD",1764742813152,0.18502,93850.0,93849.0,0.23590829]
["bitfinex","BTCUSD",1764742814329,0.18502,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1764742815704,0.61496429,93855.0,93854.0,0.0218]
["bitfinex","BTCUSD",1764742816133,0.61496429,93855.0,93849.0,0.001]
["bitfinex","BTCUSD",1764742816134,0.22375684,93852.0,93849.0,0.001]
["bitfinex","BTCUSD",1764742816282,0.06031,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1764742816663,0.15307,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1764742817882,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764742818080,0.30171191,93843.0,93842.0,0.03198872]
["bitfinex","BTCUSD",1764742818262,0.30171191,93843.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742818263,0.01065632,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742818459,0.10875,93837.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764742818781,0.10875,93837.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742818983,0.20151,93837.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742819398,0.20151,93837.0,93836.0,0.04364861]
["bitfinex","BTCUSD",1764742819625,0.20151,93837.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742819819,0.04844,93837.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742820031,0.04093481,93837.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742820197,0.04093481,93837.0,93836.0,0.05264861]
["bitfinex","BTCUSD",1764742820394,0.02828,93843.0,93842.0,0.21312418]
["bitfinex","BTCUSD",1764742820844,0.02828,93843.0,93840.0,0.01]
["bitfinex","BTCUSD",1764742820998,0.06031,93841.0,93840.0,0.02065643]
["bitfinex","BTCUSD",1764742821202,0.06031,93841.0,93840.0,0.01]
["bitfinex","BTCUSD",1764742821403,0.16372632,93841.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764742821616,0.10875,93838.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1764742821816,0.10875,93838.0,93836.0,0.04264861]
["bitfinex","BTCUSD",1764742822026,0.24329024,93837.0,93836.0,0.03199172]
["bitfinex","BTCUSD",1764742822225,0.24329024,93837.0,93820.0,0.25]
["bitfinex","BTCUSD",1764742822226,0.21317189,93821.0,93820.0,0.05660996]
["bitfinex","BTCUSD",1764742822589,0.27348189,93821.0,93820.0,5.247e-05]
["bitfinex","BTCUSD",1764742822778,0.36624189,93821.0,93820.0,5.247e-05]
["bitfinex","BTCUSD",1764742825871,0.04844,93822.0,93808.0,0.0218]
["bitfinex","BTCUSD",1764742825872,0.06031,93813.0,93808.0,0.0218]
["bitfinex","BTCUSD",1764742826072,0.06031,93810.0,93804.0,0.04266207]
["bitfinex","BTCUSD",1764742826301,0.06031,93810.0,93804.0,0.03200155]
["bitfinex","BTCUSD",1764742826302,0.06031,93805.0,93804.0,0.03200155]
["bitfinex","BTCUSD",1764742826507,0.06031,93805.0,93800.0,0.5]
["bitfinex","BTCUSD",1764742826508,0.07097041,93805.0,93800.0,0.5]
["bitfinex","BTCUSD",1764742826676,0.07097041,93805.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764742826677,0.01066132,93797.0,93790.0,0.51]
["bitfinex","BTCUSD",1764742827020,0.04032,93800.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764742827251,0.05910086,93801.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764742827252,0.09276,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764742827587,0.10875,93795.0,93793.0,0.05097758]
["bitfinex","BTCUSD",1764742827951,0.04032,93794.0,93793.0,0.05097758]
["bitfinex","BTCUSD",1764742828272,0.13308,93794.0,93793.0,0.05097758]
["bitfinex","BTCUSD",1764742828692,0.13308,93794.0,93793.0,0.05197758]
["bitfinex","BTCUSD",1764742828913,0.13308,93794.0,93793.0,0.05397758]
["bitfinex","BTCUSD",1764742829293,0.13308,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1764742829984,0.37432467,93794.0,93793.0,0.002]
["bitfinex","BTCUSD",1764742830216,0.21324007,93791.0,93790.0,0.00012295]
["bitfinex","BTCUSD",1764742830423,0.27335007,93791.0,93790.0,0.00012295]
["bitfinex","BTCUSD",1764742830635,0.36611007,93791.0,93790.0,0.00012295]
["bitfinex","BTCUSD",1764742831704,0.36711007,93791.0,93790.0,0.00012295]
["bitfinex","BTCUSD",1764742832110,0.36711007,93791.0,93790.0,0.00093944]
["bitfinex","BTCUSD",1764742832310,0.36711007,93791.0,93790.0,0.00083493]
["bitfinex","BTCUSD",1764742832514,0.36711007,93791.0,93790.0,0.00077944]
["bitfinex","BTCUSD",1764742834062,0.45148612,93791.0,93790.0,0.00077944]
["bitfinex","BTCUSD",1764742835908,0.38399007,93791.0,93790.0,0.00077944]
["bitfinex","BTCUSD",1764742836689,0.36711007,93791.0,93790.0,0.00077944]
["bitfinex","BTCUSD",1764742836893,0.38399007,93791.0,93790.0,0.00069666]
["bitfinex","BTCUSD",1764742837656,0.17075,93791.0,93790.0,0.00069666]
["bitfinex","BTCUSD",1764742837809,0.15387,93791.0,93790.0,0.00069666]
["bitfinex","BTCUSD",1764742837995,0.36711007,93791.0,93790.0,0.00069666]
["bitfinex","BTCUSD",1764742838809,0.06111,93791.0,93789.0,0.21324441]
["bitfinex","BTCUSD",1764742839009,0.06123291,93791.0,93789.0,0.21324441]
["bitfinex","BTCUSD",1764742839214,0.13326,93790.0,93789.0,0.21324441]
["bitfinex","BTCUSD",1764742841002,0.13426,93790.0,93789.0,0.21324441]
["bitfinex","BTCUSD",1764742841138,0.04242,93790.0,93789.0,0.23504441]
["bitfinex","BTCUSD",1764742841340,0.04242,93790.0,93789.0,0.21324441]
["bitfinex","BTCUSD",1764742841540,0.001,93790.0,93789.0,0.22324441]
["bitfinex","BTCUSD",1764742843060,0.00012291,93791.0,93790.0,0.01]
["bitfinex","BTCUSD",1764742844162,0.06025291,93791.0,93790.0,0.01]
["bitfinex","BTCUSD",1764742844428,0.15209291,93791.0,93790.0,0.011]
["bitfinex","BTCUSD",1764742846926,0.15209291,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1764742847128,0.1735118,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1764742847331,0.15209291,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1764742847687,0.15209291,93791.0,93789.0,0.0218]
["bitfinex","BTCUSD",1764742847893,0.15197,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764742848227,0.09184,93790.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1764742848374,0.00112291,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742848781,0.06125291,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742849092,0.15209291,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742850875,0.00012291,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742851046,0.04843291,93791.0,93790.0,0.22324234]
["bitfinex","BTCUSD",1764742851223,0.10856291,93791.0,93790.0,0.22324234]
["bitfinex","BTCUSD",1764742852460,0.10856291,93791.0,93790.0,0.22424234]
["bitfinex","BTCUSD",1764742852660,0.10856291,93791.0,93790.0,0.22324234]
["bitfinex","BTCUSD",1764742852661,0.20040291,93791.0,93790.0,0.22324234]
["bitfinex","BTCUSD",1764742853114,0.20040291,93791.0,93790.0,0.22424234]
["bitfinex","BTCUSD",1764742853829,0.20040291,93791.0,93790.0,0.22324234]
["bitfinex","BTCUSD",1764742854094,0.20040291,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742854323,0.20040291,93791.0,93790.0,0.21424234]
["bitfinex","BTCUSD",1764742854524,0.20040291,93791.0,93790.0,0.001]
["bitfinex","BTCUSD",1764742855622,0.20040291,93791.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764742855836,0.09134,93790.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1764742856332,0.06013,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1764742857074,0.22391828,93785.0,93782.0,0.00022529]
["bitfinex","BTCUSD",1764742857278,0.06013,93783.0,93782.0,0.21348583]
["bitfinex","BTCUSD",1764742857682,0.01066405,93773.0,93764.0,0.05660996]
["bitfinex","BTCUSD",1764742857881,0.10844,93765.0,93761.0,0.22397264]
["bitfinex","BTCUSD",1764742858080,0.04831,93765.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764742858297,0.09184,93764.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764742858503,0.06013,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764742858890,0.15197,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764742859095,0.15197,93763.0,93761.0,0.22397288]
["bitfinex","BTCUSD",1764742859493,0.15197,93762.0,93761.0,0.22397288]
["bitfinex","BTCUSD",1764742859668,0.15197,93762.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1764742859963,0.1626353,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764742860161,0.09184,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764742860364,0.06013,93758.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764742860716,0.15197,93758.0,93757.0,0.01107641]
["bitfinex","BTCUSD",1764742861271,0.15197,93758.0,93757.0,0.00141054]
["bitfinex","BTCUSD",1764742861448,0.36528513,93758.0,93757.0,0.00141054]
["bitfinex","BTCUSD",1764742861649,0.47150663,93758.0,93757.0,0.00141054]
["bitfinex","BTCUSD",1764742862248,0.38216513,93758.0,93757.0,0.00041054]
["bitfinex","BTCUSD",1764742862916,0.16885,93758.0,93757.0,0.00041054]
["bitfinex","BTCUSD",1764742864771,0.15197,93758.0,93757.0,0.00041054]
["bitfinex","BTCUSD",1764742865094,0.15197,93758.0,93757.0,0.00111479]
["bitfinex","BTCUSD",1764742865396,0.06013,93758.0,93757.0,0.00111479]
["bitfinex","BTCUSD",1764742865695,0.15197,93758.0,93757.0,0.00111479]
["bitfinex","BTCUSD",1764742867020,0.06013,93758.0,93757.0,0.00111479]
["bitfinex","BTCUSD",1764742867199,0.04809673,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1764742867200,0.14166673,93765.0,93764.0,0.21330148]
["bitfinex","BTCUSD",1764742867398,0.03607,93774.0,93773.0,0.213281]
["bitfinex","BTCUSD",1764742867579,0.04673257,93786.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742867580,0.09357,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742867942,0.03607,93786.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742868259,0.06077,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742868675,0.06177,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742868884,0.001,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764742869566,0.001,93785.0,93784.0,0.23505599]
["bitfinex","BTCUSD",1764742869934,0.04831,93791.0,93790.0,0.21324234]
["bitfinex","BTCUSD",1764742870341,0.1433,93805.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742870521,0.26293858,93805.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742870721,0.06077,93802.0,93800.0,0.21321854]
["bitfinex","BTCUSD",1764742870945,0.04973,93805.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742871113,0.09357,93803.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742871307,0.06077,93802.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742871948,0.00112293,93804.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742872166,0.00012293,93804.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742872501,0.001,93802.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742872636,0.00012293,93804.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742872839,0.00012293,93804.0,93803.0,0.0218]
["bitfinex","BTCUSD",1764742873377,0.00012293,93804.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742873378,0.15446293,93804.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742873563,0.04061,93802.0,93801.0,0.22387618]
["bitfinex","BTCUSD",1764742873755,0.04061,93802.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1764742873957,0.00012293,93804.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764742873958,0.09357,93801.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764742874477,0.15434,93801.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764742875649,0.15434,93801.0,93800.0,0.01166098]
["bitfinex","BTCUSD",1764742876513,0.00012293,93804.0,93801.0,0.2238782]
["bitfinex","BTCUSD",1764742876703,0.00012293,93804.0,93803.0,0.01]
["bitfinex","BTCUSD",1764742877605,0.06089293,93804.0,93803.0,0.01]
["bitfinex","BTCUSD",1764742877805,0.06089293,93804.0,93803.0,0.011]
["bitfinex","BTCUSD",1764742878197,0.06089293,93804.0,93803.0,0.22421279]
["bitfinex","BTCUSD",1764742878745,0.06089293,93804.0,93803.0,0.22321279]
["bitfinex","BTCUSD",1764742878946,0.06089293,93804.0,93803.0,0.22421279]
["bitfinex","BTCUSD",1764742879135,0.00012293,93804.0,93803.0,0.22421279]
["bitfinex","BTCUSD",1764742879695,0.00012293,93804.0,93803.0,0.25621437]
["bitfinex","BTCUSD",1764742880404,0.00012293,93804.0,93803.0,0.13493609]
["bitfinex","BTCUSD",1764742881247,0.06089293,93804.0,93803.0,0.13493609]
["bitfinex","BTCUSD",1764742881546,0.06089293,93804.0,93803.0,0.10293451]
["bitfinex","BTCUSD",1764742881547,0.15446293,93804.0,93803.0,0.10293451]
["bitfinex","BTCUSD",1764742882766,0.15446293,93804.0,93803.0,0.12373451]
["bitfinex","BTCUSD",1764742882963,0.06089293,93804.0,93801.0,0.2238782]
["bitfinex","BTCUSD",1764742883168,0.06089293,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742883169,0.00012293,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742883356,0.00012293,93804.0,93803.0,0.0218]
["bitfinex","BTCUSD",1764742885086,0.00012293,93804.0,93803.0,0.04412127]
["bitfinex","BTCUSD",1764742885935,0.00012293,93804.0,93803.0,0.0228]
["bitfinex","BTCUSD",1764742886253,0.15446293,93804.0,93803.0,0.0228]
["bitfinex","BTCUSD",1764742886459,0.15446293,93804.0,93803.0,0.001]
["bitfinex","BTCUSD",1764742887968,0.15446293,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742888183,0.13418,93803.0,93802.0,0.23501507]
["bitfinex","BTCUSD",1764742888406,0.00012293,93804.0,93802.0,0.21321507]
["bitfinex","BTCUSD",1764742888608,0.00012293,93804.0,93803.0,0.01515256]
["bitfinex","BTCUSD",1764742888788,0.00012293,93804.0,93803.0,0.08706127]
["bitfinex","BTCUSD",1764742888992,0.00012293,93804.0,93803.0,0.14280127]
["bitfinex","BTCUSD",1764742889413,0.00012293,93804.0,93803.0,0.08706127]
["bitfinex","BTCUSD",1764742890885,0.00012293,93804.0,93803.0,0.08806127]
["bitfinex","BTCUSD",1764742891298,0.00012293,93804.0,93803.0,0.09006127]
["bitfinex","BTCUSD",1764742891506,0.00012293,93804.0,93803.0,0.08289624]
["bitfinex","BTCUSD",1764742891701,0.00012293,93804.0,93803.0,0.13863624]
["bitfinex","BTCUSD",1764742891899,0.04838767,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1764742892104,0.04838767,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764742892303,0.04473,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742892552,0.04473,93823.0,93822.0,0.23496961]
["bitfinex","BTCUSD",1764742892751,0.19907,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742894366,0.1055,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742894705,0.04473,93823.0,93822.0,0.21316961]
["bitfinex","BTCUSD",1764742895093,0.1055,93823.0,93822.0,0.05116663]
["bitfinex","BTCUSD",1764742895295,0.1055,93823.0,93822.0,0.07296663]
["bitfinex","BTCUSD",1764742896544,0.04973,93828.0,93827.0,0.21315825]
["bitfinex","BTCUSD",1764742897402,0.0906,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764742897677,0.09142654,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764742897879,0.15565654,93838.0,93835.0,0.22379505]
["bitfinex","BTCUSD",1764742898111,0.0361,93836.0,93835.0,0.22379505]
["bitfinex","BTCUSD",1764742898272,0.0361,93836.0,93830.0,0.25]
["bitfinex","BTCUSD",1764742898476,0.06423,93831.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764742898712,0.06423,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742898894,0.09005,93830.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742899094,0.06423,93829.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764742899315,0.22382332,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742899496,0.03664,93825.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742899673,0.0906,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742899876,0.06423,93822.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764742900080,0.15483,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742900284,0.06404,93820.0,93818.0,0.2131787]
["bitfinex","BTCUSD",1764742900518,0.04498,93819.0,93817.0,0.22383788]
["bitfinex","BTCUSD",1764742900848,0.10927,93818.0,93817.0,0.22383788]
["bitfinex","BTCUSD",1764742901199,0.19987,93818.0,93817.0,0.22383788]
["bitfinex","BTCUSD",1764742901596,0.19987,93818.0,93817.0,0.08475992]
["bitfinex","BTCUSD",1764742901826,0.19987,93818.0,93817.0,0.09541896]
["bitfinex","BTCUSD",1764742902000,0.04542,93818.0,93817.0,0.09641896]
["bitfinex","BTCUSD",1764742902221,0.03664,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742902941,0.00012307,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764742904160,0.00012307,93838.0,93837.0,0.21413554]
["bitfinex","BTCUSD",1764742904367,0.00082654,93838.0,93837.0,0.21413554]
["bitfinex","BTCUSD",1764742905137,0.00082654,93838.0,93837.0,0.20413554]
["bitfinex","BTCUSD",1764742906103,0.00082654,93838.0,93837.0,0.22593554]
["bitfinex","BTCUSD",1764742907237,0.00082654,93838.0,93837.0,0.20413554]
["bitfinex","BTCUSD",1764742907753,0.15565654,93838.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1764742908607,0.15565654,93838.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764742908822,0.15565654,93838.0,93833.0,0.22379994]
["bitfinex","BTCUSD",1764742908823,0.04036,93836.0,93833.0,0.22379994]
["bitfinex","BTCUSD",1764742909145,0.04036,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1764742909327,0.00082654,93838.0,93835.0,0.22379708]
["bitfinex","BTCUSD",1764742909529,0.00082654,93838.0,93836.0,0.21313595]
["bitfinex","BTCUSD",1764742909744,0.06423,93836.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764742910141,0.15483,93836.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764742910336,0.15483,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764742910582,0.15483,93836.0,93821.0,0.2451634]
["bitfinex","BTCUSD",1764742910583,0.01065757,93830.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742910781,0.06423,93834.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742910782,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764742910984,0.10965,93825.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1764742911369,0.10965,93825.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742911370,0.01065836,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764742911550,0.06399,93819.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742911760,0.10965,93816.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742912157,0.20025,93816.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764742912456,0.20025,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742912660,0.06423,93813.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764742912863,0.06423,93813.0,93810.0,0.22385668]
["bitfinex","BTCUSD",1764742912864,0.22385195,93812.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764742913067,0.06423,93804.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764742913245,0.10965,93800.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764742913446,0.10965,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764742913447,0.16538855,93800.0,93793.0,0.06727173]
["bitfinex","BTCUSD",1764742913668,0.16538855,93800.0,93793.0,0.22389631]
["bitfinex","BTCUSD",1764742913669,0.06423,93794.0,93793.0,0.22389631]
["bitfinex","BTCUSD",1764742914297,0.06423,93794.0,93793.0,0.22401924]
["bitfinex","BTCUSD",1764742914500,0.04542,93800.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1764742914713,0.04542,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764742915122,0.10965,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764742915283,0.04542,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764742915818,0.10965,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764742916184,0.10965,93800.0,93799.0,0.23502188]
["bitfinex","BTCUSD",1764742916566,0.10965,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764742916769,0.04542,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764742916897,0.04542,93812.0,93810.0,0.21319509]
["bitfinex","BTCUSD",1764742917286,0.06423,93811.0,93810.0,0.21319509]
["bitfinex","BTCUSD",1764742917731,0.04542,93812.0,93810.0,0.21319509]
["bitfinex","BTCUSD",1764742917960,0.04542,93816.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1764742918491,0.10965,93816.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1764742918687,0.35984317,93825.0,93813.0,0.22384781]
["bitfinex","BTCUSD",1764742918688,0.04542,93825.0,93820.0,0.25]
["bitfinex","BTCUSD",1764742918939,0.04542,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742920379,0.20025,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742920584,0.10965,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742920783,0.10998771,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742923453,0.04575771,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1764742924125,0.00033771,93825.0,93824.0,0.28525507]
["bitfinex","BTCUSD",1764742925147,0.00033771,93825.0,93824.0,0.22316507]
["bitfinex","BTCUSD",1764742926240,0.00033771,93825.0,93824.0,0.22416507]
["bitfinex","BTCUSD",1764742928013,0.00033771,93825.0,93824.0,0.28608507]
["bitfinex","BTCUSD",1764742929182,0.00033771,93825.0,93824.0,0.34817507]
["bitfinex","BTCUSD",1764742929406,0.00033771,93825.0,93824.0,0.18893346]
["bitfinex","BTCUSD",1764742930503,0.00033771,93825.0,93824.0,0.18793346]
["bitfinex","BTCUSD",1764742930719,0.00033771,93825.0,93824.0,0.20924996]
["bitfinex","BTCUSD",1764742931150,0.00033771,93825.0,93824.0,0.21224996]
["bitfinex","BTCUSD",1764742931619,0.00033771,93825.0,93824.0,0.21124996]
["bitfinex","BTCUSD",1764742932041,0.00033771,93825.0,93824.0,0.21224996]
["bitfinex","BTCUSD",1764742932272,0.00033771,93825.0,93824.0,0.21024996]
["bitfinex","BTCUSD",1764742932623,0.00033771,93825.0,93824.0,0.15015996]
["bitfinex","BTCUSD",1764742933502,0.00033771,93825.0,93824.0,0.16703996]
["bitfinex","BTCUSD",1764742933702,0.16620771,93825.0,93824.0,0.003]
["bitfinex","BTCUSD",1764742934683,0.37937051,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1764742935038,0.39617214,93825.0,93824.0,0.002]
["bitfinex","BTCUSD",1764742935254,0.22386811,93806.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764742935452,0.22386811,93806.0,93798.0,0.22388536]
["bitfinex","BTCUSD",1764742935453,0.1117,93802.0,93798.0,0.22388536]
["bitfinex","BTCUSD",1764742935692,0.06642,93799.0,93798.0,0.22388536]
["bitfinex","BTCUSD",1764742935897,0.06642,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764742936193,0.06642,93799.0,93792.0,0.05660996]
["bitfinex","BTCUSD",1764742936194,0.07708143,93796.0,93792.0,0.05660996]
["bitfinex","BTCUSD",1764742936399,9.612e-05,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764742936627,0.09945,93795.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764742936803,0.06642,93794.0,93793.0,0.22389504]
["bitfinex","BTCUSD",1764742937150,9.612e-05,93796.0,93795.0,0.22323098]
["bitfinex","BTCUSD",1764742937361,9.612e-05,93796.0,93795.0,0.69156407]
["bitfinex","BTCUSD",1764742937659,9.612e-05,93796.0,93795.0,0.67024098]
["bitfinex","BTCUSD",1764742938498,9.612e-05,93796.0,93795.0,0.67124098]
["bitfinex","BTCUSD",1764742938853,9.612e-05,93796.0,93795.0,0.70323922]
["bitfinex","BTCUSD",1764742938997,9.612e-05,93796.0,93795.0,0.70623922]
["bitfinex","BTCUSD",1764742939589,1.058e-05,93796.0,93795.0,0.70623922]
["bitfinex","BTCUSD",1764742939988,1.058e-05,93796.0,93795.0,0.80097936]
["bitfinex","BTCUSD",1764742940400,1.058e-05,93796.0,93795.0,0.86350235]
["bitfinex","BTCUSD",1764742940601,0.04528,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742940802,0.04537619,93840.0,93839.0,0.213131]
["bitfinex","BTCUSD",1764742941307,0.11179619,93840.0,93838.0,0.21313288]
["bitfinex","BTCUSD",1764742941617,0.00065324,93839.0,93838.0,0.21313288]
["bitfinex","BTCUSD",1764742942638,0.00065324,93839.0,93838.0,0.28505288]
["bitfinex","BTCUSD",1764742943182,0.00050184,93839.0,93838.0,0.28505288]
["bitfinex","BTCUSD",1764742944311,0.00050184,93839.0,93838.0,0.34714288]
["bitfinex","BTCUSD",1764742944811,0.00050184,93839.0,93838.0,0.34814288]
["bitfinex","BTCUSD",1764742947111,0.00050184,93839.0,93838.0,0.40602015]
["bitfinex","BTCUSD",1764742947441,0.00050184,93839.0,93838.0,0.34814288]
["bitfinex","BTCUSD",1764742947601,0.00050184,93839.0,93838.0,0.34714288]
["bitfinex","BTCUSD",1764742947799,0.00050184,93839.0,93838.0,0.34914288]
["bitfinex","BTCUSD",1764742948007,0.00050184,93839.0,93838.0,0.35014288]
["bitfinex","BTCUSD",1764742950786,0.00050184,93839.0,93838.0,0.36194288]
["bitfinex","BTCUSD",1764742953273,0.00050184,93839.0,93838.0,0.68494288]
["bitfinex","BTCUSD",1764742953740,0.00050184,93839.0,93838.0,0.68394288]
["bitfinex","BTCUSD",1764742953940,0.00050184,93839.0,93838.0,0.68294288]
["bitfinex","BTCUSD",1764742954489,0.00050184,93839.0,93838.0,0.68494288]
["bitfinex","BTCUSD",1764742954648,0.00050184,93839.0,93838.0,0.68194288]
["bitfinex","BTCUSD",1764742954855,0.00050184,93839.0,93838.0,0.68394288]
["bitfinex","BTCUSD",1764742955056,0.00050184,93839.0,93838.0,0.68794288]
["bitfinex","BTCUSD",1764742955865,0.00050184,93839.0,93838.0,0.54179679]
["bitfinex","BTCUSD",1764742956286,0.00050184,93839.0,93838.0,0.53979679]
["bitfinex","BTCUSD",1764742956697,0.00050184,93839.0,93838.0,0.53779679]
["bitfinex","BTCUSD",1764742956872,0.00050184,93839.0,93838.0,0.60031978]
["bitfinex","BTCUSD",1764742957067,0.00050184,93839.0,93838.0,0.60431978]
["bitfinex","BTCUSD",1764742960698,9.619e-05,93840.0,93838.0,0.60431978]
["bitfinex","BTCUSD",1764742960828,9.619e-05,93840.0,93839.0,0.55789609]
["bitfinex","BTCUSD",1764742961032,9.619e-05,93840.0,93839.0,0.53658299]
["bitfinex","BTCUSD",1764742962306,9.619e-05,93840.0,93839.0,0.5756784]
["bitfinex","BTCUSD",1764742963154,9.619e-05,93840.0,93839.0,0.5836784]
["bitfinex","BTCUSD",1764742963510,9.619e-05,93840.0,93839.0,0.5776784]
["bitfinex","BTCUSD",1764742963715,9.619e-05,93840.0,93839.0,0.5836784]
["bitfinex","BTCUSD",1764742963923,9.619e-05,93840.0,93839.0,0.6958784]
["bitfinex","BTCUSD",1764742964899,1e-08,93855.0,93854.0,0.61998693]
["bitfinex","BTCUSD",1764742965142,1e-08,93855.0,93854.0,0.68932582]
["bitfinex","BTCUSD",1764742965351,1e-08,93855.0,93854.0,0.75141582]
["bitfinex","BTCUSD",1764742965573,1e-08,93855.0,93854.0,0.75567885]
["bitfinex","BTCUSD",1764742966182,1e-08,93855.0,93854.0,0.81702355]
["bitfinex","BTCUSD",1764742966596,1e-08,93855.0,93854.0,0.83390355]
["bitfinex","BTCUSD",1764742966805,1e-08,93855.0,93854.0,0.83890355]
["bitfinex","BTCUSD",1764742967009,0.00045008,93855.0,93854.0,0.84090355]
["bitfinex","BTCUSD",1764742968294,1e-08,93855.0,93854.0,0.84090355]
["bitfinex","BTCUSD",1764742968705,1e-08,93860.0,93859.0,0.68249857]
["bitfinex","BTCUSD",1764742969102,1e-08,93860.0,93859.0,0.74458857]
["bitfinex","BTCUSD",1764742969738,1e-08,93863.0,93862.0,0.61996877]
["bitfinex","BTCUSD",1764742969942,1e-08,93863.0,93862.0,0.68205877]
["bitfinex","BTCUSD",1764742970909,1e-08,93870.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1764742971033,0.99616499,93871.0,93870.0,0.46941299]
["bitfinex","BTCUSD",1764742971034,0.39124083,93871.0,93870.0,0.46941299]
["bitfinex","BTCUSD",1764742971239,0.39135013,93871.0,93870.0,0.55292188]
["bitfinex","BTCUSD",1764742971637,0.39135013,93871.0,93870.0,0.59530866]
["bitfinex","BTCUSD",1764742972255,0.39135013,93871.0,93870.0,0.59730866]
["bitfinex","BTCUSD",1764742972750,0.39135013,93871.0,93870.0,0.59530866]
["bitfinex","BTCUSD",1764742973175,0.39135013,93871.0,93870.0,0.60130866]
["bitfinex","BTCUSD",1764742973382,0.39135013,93871.0,93870.0,0.59730866]
["bitfinex","BTCUSD",1764742973552,1e-08,93871.0,93870.0,0.59730866]
["bitfinex","BTCUSD",1764742973752,1e-08,93871.0,93870.0,0.60230866]
["bitfinex","BTCUSD",1764742973968,1e-08,93871.0,93870.0,0.70950866]
["bitfinex","BTCUSD",1764742974401,1e-08,93871.0,93870.0,0.70750866]
["bitfinex","BTCUSD",1764742974589,1e-08,93871.0,93870.0,0.70950866]
["bitfinex","BTCUSD",1764742974999,1e-08,93871.0,93870.0,0.72638866]
["bitfinex","BTCUSD",1764742975176,1e-08,93871.0,93870.0,0.59530866]
["bitfinex","BTCUSD",1764742975391,1e-08,93871.0,93870.0,0.61818866]
["bitfinex","BTCUSD",1764742975977,1e-08,93871.0,93870.0,0.62018866]
["bitfinex","BTCUSD",1764742976199,1e-08,93871.0,93870.0,0.61418866]
["bitfinex","BTCUSD",1764742976645,1e-08,93876.0,93875.0,0.67066225]
["bitfinex","BTCUSD",1764742976995,1e-08,93876.0,93875.0,0.73275225]
["bitfinex","BTCUSD",1764742977633,1e-08,93876.0,93875.0,0.74963225]
["bitfinex","BTCUSD",1764742978565,1e-08,93876.0,93875.0,0.75163225]
["bitfinex","BTCUSD",1764742978705,1e-08,93876.0,93875.0,0.73475225]
["bitfinex","BTCUSD",1764742978902,1e-08,93876.0,93875.0,0.74963225]
["bitfinex","BTCUSD",1764742979140,1e-08,93876.0,93875.0,0.75563225]
["bitfinex","BTCUSD",1764742979490,1e-08,93876.0,93875.0,0.75163225]
["bitfinex","BTCUSD",1764742979694,1e-08,93876.0,93875.0,0.75763225]
["bitfinex","BTCUSD",1764742980626,2.39370641,93900.0,93875.0,0.75763225]
["bitfinex","BTCUSD",1764742980627,2.2502,93900.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764742980828,2.2502,93900.0,93887.0,0.68243502]
["bitfinex","BTCUSD",1764742980972,2.2502,93900.0,93887.0,0.69927502]
["bitfinex","BTCUSD",1764742981182,2.2502,93900.0,93887.0,0.76136502]
["bitfinex","BTCUSD",1764742981349,1.53124754,93900.0,93887.0,0.76136502]
["bitfinex","BTCUSD",1764742981559,1.51971745,93900.0,93887.0,0.76136502]
["bitfinex","BTCUSD",1764742981796,1.23583115,93900.0,93887.0,0.76136502]
["bitfinex","BTCUSD",1764742982024,1.17683178,93900.0,93887.0,0.84304618]
["bitfinex","BTCUSD",1764742982229,1.12933665,93900.0,93887.0,0.82620618]
["bitfinex","BTCUSD",1764742982448,1.07608967,93900.0,93887.0,0.84304618]
["bitfinex","BTCUSD",1764742982840,1.07608967,93900.0,93887.0,0.84804618]
["bitfinex","BTCUSD",1764742983253,1.07608967,93900.0,93887.0,0.84304618]
["bitfinex","BTCUSD",1764742983571,1.07608967,93900.0,93887.0,0.81840618]
["bitfinex","BTCUSD",1764742983911,1.07608967,93900.0,93887.0,0.75788319]
["bitfinex","BTCUSD",1764742984193,1.07608967,93900.0,93887.0,0.83524618]
["bitfinex","BTCUSD",1764742984551,1.07608967,93900.0,93887.0,0.83724618]
["bitfinex","BTCUSD",1764742984751,1.07608967,93900.0,93887.0,0.83324618]
["bitfinex","BTCUSD",1764742984995,1.07608967,93900.0,93887.0,0.83624618]
["bitfinex","BTCUSD",1764742985330,1.07608967,93900.0,93887.0,0.88980712]
["bitfinex","BTCUSD",1764742985698,1.07608967,93900.0,93887.0,0.87696712]
["bitfinex","BTCUSD",1764742985884,1.07608967,93900.0,93887.0,0.69304203]
["bitfinex","BTCUSD",1764742986706,1.07608967,93900.0,93887.0,0.74960297]
["bitfinex","BTCUSD",1764742987024,1.00000531,93888.0,93887.0,0.74960297]
["bitfinex","BTCUSD",1764742987166,1.00000531,93888.0,93887.0,0.81212596]
["bitfinex","BTCUSD",1764742987774,1.00000531,93888.0,93887.0,0.89173752]
["bitfinex","BTCUSD",1764742987981,1.00000531,93888.0,93887.0,0.83517658]
["bitfinex","BTCUSD",1764742988842,0.44825763,93888.0,93887.0,0.83517658]
["bitfinex","BTCUSD",1764742989028,0.44825763,93888.0,93887.0,0.89187461]
["bitfinex","BTCUSD",1764742989234,0.0002,93900.0,93889.0,0.59854048]
["bitfinex","BTCUSD",1764742989470,0.0002,93900.0,93898.0,0.53599708]
["bitfinex","BTCUSD",1764742989686,0.0002,93900.0,93898.0,0.69925007]
["bitfinex","BTCUSD",1764742989887,0.0002,93900.0,93898.0,0.76134007]
["bitfinex","BTCUSD",1764742990677,0.0002,93900.0,93898.0,0.74450007]
["bitfinex","BTCUSD",1764742990884,0.0002,93900.0,93898.0,0.68397708]
["bitfinex","BTCUSD",1764742991247,0.0002,93900.0,93898.0,0.35897708]
["bitfinex","BTCUSD",1764742991556,0.0002,93900.0,93898.0,0.37581708]
["bitfinex","BTCUSD",1764742991778,0.0002,93900.0,93898.0,0.37781708]
["bitfinex","BTCUSD",1764742992178,0.0002,93900.0,93898.0,0.75554007]
["bitfinex","BTCUSD",1764742992440,0.0002,93900.0,93898.0,0.75558007]
["bitfinex","BTCUSD",1764742992725,0.0002,93900.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764742992903,0.0002,93900.0,93898.0,0.74296115]
["bitfinex","BTCUSD",1764742993098,0.0002,93900.0,93898.0,0.54684407]
["bitfinex","BTCUSD",1764742993302,0.0002,93900.0,93898.0,0.68043816]
["bitfinex","BTCUSD",1764742993471,0.0002,93900.0,93898.0,0.69731816]
["bitfinex","BTCUSD",1764742994695,0.0002,93900.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764742994894,0.0002,93900.0,93898.0,0.74296115]
["bitfinex","BTCUSD",1764742995102,0.00045698,93899.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764742995334,0.00045698,93899.0,93898.0,0.74296115]
["bitfinex","BTCUSD",1764742995532,0.00045698,93899.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764742997544,0.00045698,93899.0,93898.0,0.75384115]
["bitfinex","BTCUSD",1764742997744,0.00045698,93899.0,93898.0,0.75884115]
["bitfinex","BTCUSD",1764742998604,0.00045698,93899.0,93898.0,0.74196115]
["bitfinex","BTCUSD",1764742998807,0.00045698,93899.0,93898.0,0.87104115]
["bitfinex","BTCUSD",1764742998967,0.00045698,93899.0,93898.0,0.87304115]
["bitfinex","BTCUSD",1764742999176,0.00045698,93899.0,93898.0,0.74396115]
["bitfinex","BTCUSD",1764742999407,0.00045698,93899.0,93898.0,0.69831816]
["bitfinex","BTCUSD",1764742999603,0.00045698,93899.0,93898.0,0.76084115]
["bitfinex","BTCUSD",1764743000015,0.00045698,93899.0,93898.0,0.69831816]
["bitfinex","BTCUSD",1764743000225,0.00045698,93899.0,93898.0,0.69631816]
["bitfinex","BTCUSD",1764743000545,0.00045698,93899.0,93898.0,0.69131816]
["bitfinex","BTCUSD",1764743001033,0.00045698,93899.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764743002849,0.00045698,93899.0,93898.0,0.74296115]
["bitfinex","BTCUSD",1764743003068,0.00045698,93899.0,93898.0,0.75984115]
["bitfinex","BTCUSD",1764743003268,0.00045698,93899.0,93898.0,0.75784115]
["bitfinex","BTCUSD",1764743003677,0.00045698,93899.0,93898.0,0.75584115]
["bitfinex","BTCUSD",1764743004075,0.00045698,93899.0,93898.0,0.74396115]
["bitfinex","BTCUSD",1764743004294,0.00045698,93899.0,93898.0,0.69331816]
["bitfinex","BTCUSD",1764743004469,0.00045698,93899.0,93898.0,0.76476501]
["bitfinex","BTCUSD",1764743004674,0.00045698,93899.0,93898.0,0.77302667]
["bitfinex","BTCUSD",1764743005653,0.00045698,93899.0,93898.0,0.77102667]
["bitfinex","BTCUSD",1764743005854,0.00045698,93899.0,93898.0,0.77302667]
["bitfinex","BTCUSD",1764743006235,0.00045698,93899.0,93898.0,0.69731874]
["bitfinex","BTCUSD",1764743006643,0.00045698,93899.0,93898.0,0.68043874]
["bitfinex","BTCUSD",1764743006875,0.00045698,93899.0,93898.0,0.25013874]
["bitfinex","BTCUSD",1764743007784,0.00045698,93899.0,93898.0,0.24613874]
["bitfinex","BTCUSD",1764743008018,0.01064883,93907.0,93904.0,0.01]
["bitfinex","BTCUSD",1764743008269,0.01064883,93907.0,93906.0,0.22297893]
["bitfinex","BTCUSD",1764743008270,0.00041002,93907.0,93906.0,0.22297893]
["bitfinex","BTCUSD",1764743008478,0.00063486,93907.0,93906.0,0.34273084]
["bitfinex","BTCUSD",1764743008890,0.00063486,93907.0,93906.0,0.01]
["bitfinex","BTCUSD",1764743008891,0.06098486,93907.0,93906.0,0.01]
["bitfinex","BTCUSD",1764743009109,0.06098486,93907.0,93906.0,0.02688]
["bitfinex","BTCUSD",1764743009286,0.06098486,93907.0,93906.0,0.01]
["bitfinex","BTCUSD",1764743009520,0.00063486,93907.0,93906.0,0.01]
["bitfinex","BTCUSD",1764743009921,0.00063486,93907.0,93906.0,0.011]
["bitfinex","BTCUSD",1764743010444,0.00063486,93907.0,93906.0,0.012]
["bitfinex","BTCUSD",1764743012600,0.00063486,93907.0,93906.0,0.22497893]
["bitfinex","BTCUSD",1764743012747,0.00063486,93907.0,93906.0,0.012]
["bitfinex","BTCUSD",1764743015228,0.00063486,93907.0,93906.0,0.50715789]
["bitfinex","BTCUSD",1764743015371,0.00063486,93907.0,93906.0,0.51782193]
["bitfinex","BTCUSD",1764743015836,0.00063486,93907.0,93906.0,0.51682193]
["bitfinex","BTCUSD",1764743016039,0.00063486,93907.0,93906.0,0.43970193]
["bitfinex","BTCUSD",1764743016240,0.00063486,93907.0,93906.0,0.44070193]
["bitfinex","BTCUSD",1764743016445,0.00063486,93907.0,93906.0,0.44370193]
["bitfinex","BTCUSD",1764743016653,0.00063486,93907.0,93906.0,0.51882193]
["bitfinex","BTCUSD",1764743017112,0.00063486,93907.0,93906.0,0.51982193]
["bitfinex","BTCUSD",1764743017527,0.00063486,93907.0,93906.0,0.44370193]
["bitfinex","BTCUSD",1764743017767,0.00063486,93907.0,93906.0,0.51982193]
["bitfinex","BTCUSD",1764743018826,0.00063486,93907.0,93906.0,0.58134492]
["bitfinex","BTCUSD",1764743019027,0.00063486,93907.0,93906.0,0.57934492]
["bitfinex","BTCUSD",1764743019375,0.00063486,93907.0,93906.0,0.58334492]
["bitfinex","BTCUSD",1764743019611,0.00063486,93907.0,93906.0,0.57834492]
["bitfinex","BTCUSD",1764743019825,0.00063486,93907.0,93906.0,0.58034492]
["bitfinex","BTCUSD",1764743020045,0.00063486,93907.0,93906.0,0.58434492]
["bitfinex","BTCUSD",1764743020754,6.995e-05,93907.0,93906.0,0.58434492]
["bitfinex","BTCUSD",1764743021751,6.995e-05,93907.0,93906.0,0.53870193]
["bitfinex","BTCUSD",1764743023140,6.995e-05,93907.0,93906.0,0.60122492]
["bitfinex","BTCUSD",1764743024050,6.995e-05,93907.0,93906.0,0.58434492]
["bitfinex","BTCUSD",1764743024250,6.995e-05,93907.0,93906.0,0.60122492]
["bitfinex","BTCUSD",1764743025903,6.995e-05,93907.0,93906.0,0.53870193]
["bitfinex","BTCUSD",1764743026700,6.995e-05,93907.0,93906.0,0.60122492]
["bitfinex","BTCUSD",1764743026923,6.995e-05,93907.0,93906.0,0.59722492]
["bitfinex","BTCUSD",1764743027143,6.995e-05,93907.0,93906.0,0.60022492]
["bitfinex","BTCUSD",1764743027562,6.995e-05,93907.0,93906.0,0.59822492]
["bitfinex","BTCUSD",1764743028175,6.995e-05,93907.0,93906.0,0.59922492]
["bitfinex","BTCUSD",1764743028356,6.995e-05,93907.0,93906.0,0.59622492]
["bitfinex","BTCUSD",1764743028556,6.995e-05,93907.0,93906.0,0.51982193]
["bitfinex","BTCUSD",1764743028799,6.995e-05,93907.0,93906.0,0.53670193]
["bitfinex","BTCUSD",1764743029000,6.995e-05,93907.0,93906.0,0.53870193]
["bitfinex","BTCUSD",1764743031250,6.995e-05,93907.0,93906.0,0.53670193]
["bitfinex","BTCUSD",1764743031455,6.995e-05,93907.0,93906.0,0.53270193]
["bitfinex","BTCUSD",1764743031655,6.995e-05,93907.0,93906.0,0.53670193]
["bitfinex","BTCUSD",1764743035406,6.995e-05,93907.0,93906.0,0.59922492]
["bitfinex","BTCUSD",1764743036645,7.74e-06,93907.0,93906.0,0.59922492]
["bitfinex","BTCUSD",1764743037168,7.74e-06,93907.0,93906.0,0.59822492]
["bitfinex","BTCUSD",1764743037523,7.74e-06,93907.0,93906.0,0.59722492]
["bitfinex","BTCUSD",1764743037723,7.74e-06,93907.0,93906.0,0.60122492]
["bitfinex","BTCUSD",1764743039162,7.74e-06,93907.0,93906.0,0.69601104]
["bitfinex","BTCUSD",1764743039882,7.74e-06,93907.0,93906.0,0.67913104]
["bitfinex","BTCUSD",1764743040187,7.74e-06,93907.0,93906.0,0.69601104]
["bitfinex","BTCUSD",1764743040336,7.74e-06,93907.0,93906.0,0.67913104]
["bitfinex","BTCUSD",1764743040537,0.0016449,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743040823,0.00176786,93918.0,93917.0,0.30227399]
["bitfinex","BTCUSD",1764743041016,0.00176786,93918.0,93917.0,0.56283399]
["bitfinex","BTCUSD",1764743041017,0.00207697,93918.0,93917.0,0.56283399]
["bitfinex","BTCUSD",1764743041297,0.00207697,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743041298,0.06686697,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743041495,0.00207697,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743041695,0.00207697,93918.0,93917.0,0.28639399]
["bitfinex","BTCUSD",1764743042008,0.00207697,93918.0,93917.0,0.28939399]
["bitfinex","BTCUSD",1764743042204,0.00207697,93918.0,93917.0,0.22695399]
["bitfinex","BTCUSD",1764743042560,0.00207697,93918.0,93917.0,0.22395399]
["bitfinex","BTCUSD",1764743042840,0.06686697,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743043052,0.00207697,93918.0,93917.0,0.22495399]
["bitfinex","BTCUSD",1764743043224,0.00207697,93918.0,93917.0,0.22595399]
["bitfinex","BTCUSD",1764743043747,0.00207697,93918.0,93917.0,0.28839399]
["bitfinex","BTCUSD",1764743043966,0.00207697,93918.0,93917.0,0.36422497]
["bitfinex","BTCUSD",1764743044110,0.00207697,93918.0,93917.0,0.36451399]
["bitfinex","BTCUSD",1764743044442,0.00207697,93918.0,93917.0,0.22595399]
["bitfinex","BTCUSD",1764743044648,0.00207697,93918.0,93917.0,0.22495399]
["bitfinex","BTCUSD",1764743044827,0.00207697,93918.0,93917.0,0.22295399]
["bitfinex","BTCUSD",1764743045034,0.00207697,93918.0,93917.0,0.23983399]
["bitfinex","BTCUSD",1764743045236,0.00207697,93918.0,93917.0,0.24183399]
["bitfinex","BTCUSD",1764743045438,0.00207697,93918.0,93917.0,0.30227399]
["bitfinex","BTCUSD",1764743045774,0.00207697,93918.0,93917.0,0.30427399]
["bitfinex","BTCUSD",1764743045992,0.00207697,93918.0,93917.0,0.30527399]
["bitfinex","BTCUSD",1764743046596,0.00207697,93918.0,93917.0,0.30427399]
["bitfinex","BTCUSD",1764743046767,0.00207697,93918.0,93917.0,0.38121219]
["bitfinex","BTCUSD",1764743046944,0.00207697,93918.0,93917.0,0.4615935]
["bitfinex","BTCUSD",1764743047788,0.00207697,93918.0,93917.0,0.3854735]
["bitfinex","BTCUSD",1764743048882,0.00207697,93918.0,93917.0,0.24438458]
["bitfinex","BTCUSD",1764743049874,0.00207697,93918.0,93917.0,0.24338458]
["bitfinex","BTCUSD",1764743050081,0.00207697,93918.0,93917.0,0.24438458]
["bitfinex","BTCUSD",1764743050728,0.00207697,93918.0,93917.0,0.24338458]
["bitfinex","BTCUSD",1764743050987,0.00207697,93918.0,93917.0,0.24138458]
["bitfinex","BTCUSD",1764743051314,0.00207697,93918.0,93917.0,0.24438458]
["bitfinex","BTCUSD",1764743051717,0.00207697,93918.0,93917.0,0.16826458]
["bitfinex","BTCUSD",1764743051976,0.00207697,93918.0,93917.0,0.19055997]
["bitfinex","BTCUSD",1764743052203,0.00207697,93918.0,93917.0,0.51355997]
["bitfinex","BTCUSD",1764743052412,0.00207697,93918.0,93917.0,0.56838458]
["bitfinex","BTCUSD",1764743053381,0.00207697,93918.0,93917.0,0.63090757]
["bitfinex","BTCUSD",1764743054053,0.00207697,93918.0,93917.0,0.56838458]
["bitfinex","BTCUSD",1764743054477,0.00207697,93918.0,93917.0,0.55150458]
["bitfinex","BTCUSD",1764743054676,0.00207697,93918.0,93917.0,0.56538458]
["bitfinex","BTCUSD",1764743054823,0.00207697,93918.0,93917.0,0.56438458]
["bitfinex","BTCUSD",1764743055273,0.00207697,93918.0,93917.0,0.56838458]
["bitfinex","BTCUSD",1764743055474,0.00207697,93918.0,93917.0,0.49226458]
["bitfinex","BTCUSD",1764743055831,0.00207697,93918.0,93917.0,0.47538458]
["bitfinex","BTCUSD",1764743056067,0.00207697,93918.0,93917.0,0.49222458]
["bitfinex","BTCUSD",1764743056265,0.00207697,93918.0,93917.0,0.42978458]
["bitfinex","BTCUSD",1764743057591,0.16174697,93918.0,93917.0,0.00526131]
["bitfinex","BTCUSD",1764743057791,0.16174697,93918.0,93917.0,0.0569381]
["bitfinex","BTCUSD",1764743057990,0.06844697,93918.0,93917.0,0.003]
["bitfinex","BTCUSD",1764743058196,0.00207697,93918.0,93916.0,0.11590766]
["bitfinex","BTCUSD",1764743058402,0.00207697,93918.0,93917.0,0.1324381]
["bitfinex","BTCUSD",1764743058403,0.00176786,93918.0,93917.0,0.1324381]
["bitfinex","BTCUSD",1764743058619,0.00176786,93918.0,93917.0,0.3985]
["bitfinex","BTCUSD",1764743058833,0.00176786,93918.0,93917.0,0.47462]
["bitfinex","BTCUSD",1764743059035,0.00207697,93918.0,93917.0,0.47762]
["bitfinex","BTCUSD",1764743060865,0.00207697,93918.0,93917.0,0.47462]
["bitfinex","BTCUSD",1764743061141,0.00207697,93918.0,93917.0,0.47762]
["bitfinex","BTCUSD",1764743066480,0.00207697,93918.0,93917.0,0.55787714]
["bitfinex","BTCUSD",1764743066745,0.00207697,93918.0,93917.0,0.55788342]
["bitfinex","BTCUSD",1764743066978,0.00207697,93918.0,93917.0,0.4818807]
["bitfinex","BTCUSD",1764743067162,0.00207697,93918.0,93917.0,0.55788342]
["bitfinex","BTCUSD",1764743067355,0.00207697,93918.0,93917.0,0.4818807]
["bitfinex","BTCUSD",1764743068168,0.00023007,93918.0,93917.0,0.4818807]
["bitfinex","BTCUSD",1764743068972,0.00023007,93918.0,93917.0,0.4057607]
["bitfinex","BTCUSD",1764743069164,0.00023007,93918.0,93917.0,0.4226007]
["bitfinex","BTCUSD",1764743070010,0.00023007,93918.0,93917.0,0.4967207]
["bitfinex","BTCUSD",1764743070524,0.00023007,93918.0,93917.0,0.4216007]
["bitfinex","BTCUSD",1764743070897,0.00023007,93918.0,93917.0,0.4977207]
["bitfinex","BTCUSD",1764743072112,0.00023007,93918.0,93917.0,0.3392607]
["bitfinex","BTCUSD",1764743072426,0.00023007,93918.0,93917.0,0.0331007]
["bitfinex","BTCUSD",1764743072614,0.00023007,93918.0,93917.0,0.1104007]
["bitfinex","BTCUSD",1764743073007,0.00023007,93918.0,93917.0,0.0935607]
["bitfinex","BTCUSD",1764743073212,0.00023007,93918.0,93917.0,0.1104007]
["bitfinex","BTCUSD",1764743073652,0.00023007,93918.0,93917.0,0.1865207]
["bitfinex","BTCUSD",1764743073831,0.00023007,93918.0,93917.0,0.20355874]
["bitfinex","BTCUSD",1764743074162,0.00023007,93918.0,93917.0,0.1865207]
["bitfinex","BTCUSD",1764743076744,0.16380007,93918.0,93917.0,0.0449007]
["bitfinex","BTCUSD",1764743076948,0.16380007,93918.0,93917.0,0.01884]
["bitfinex","BTCUSD",1764743077342,0.16380007,93918.0,93917.0,0.01784]
["bitfinex","BTCUSD",1764743077543,0.06410007,93918.0,93917.0,0.01684]
["bitfinex","BTCUSD",1764743077750,0.00023007,93918.0,93917.0,0.01784]
["bitfinex","BTCUSD",1764743077947,0.00023007,93918.0,93917.0,0.01884]
["bitfinex","BTCUSD",1764743078300,0.00023007,93918.0,93917.0,0.04064]
["bitfinex","BTCUSD",1764743079230,0.00023007,93918.0,93917.0,0.03864]
["bitfinex","BTCUSD",1764743079444,0.00023007,93918.0,93917.0,0.18126]
["bitfinex","BTCUSD",1764743079615,0.00023007,93918.0,93917.0,0.52655539]
["bitfinex","BTCUSD",1764743079823,0.00023007,93918.0,93917.0,0.43340115]
["bitfinex","BTCUSD",1764743082105,0.00023007,93918.0,93917.0,0.50952115]
["bitfinex","BTCUSD",1764743082520,0.00023007,93918.0,93917.0,0.58553744]
["bitfinex","BTCUSD",1764743082698,0.00023007,93918.0,93917.0,0.58551359]
["bitfinex","BTCUSD",1764743083101,0.00023007,93918.0,93917.0,0.50939359]
["bitfinex","BTCUSD",1764743083369,0.00023007,93918.0,93917.0,0.43340115]
["bitfinex","BTCUSD",1764743084119,0.00023007,93918.0,93917.0,0.50939359]
["bitfinex","BTCUSD",1764743085050,0.00023007,93918.0,93917.0,0.43340115]
["bitfinex","BTCUSD",1764743085453,0.00023007,93918.0,93917.0,0.50952115]
["bitfinex","BTCUSD",1764743086310,0.00023007,93918.0,93917.0,0.57204414]
["bitfinex","BTCUSD",1764743087056,0.00023007,93918.0,93917.0,0.57104414]
["bitfinex","BTCUSD",1764743087278,0.00023007,93918.0,93917.0,0.57204414]
["bitfinex","BTCUSD",1764743088180,0.00023007,93918.0,93917.0,0.57104414]
["bitfinex","BTCUSD",1764743088368,0.00023007,93918.0,93917.0,0.57304414]
["bitfinex","BTCUSD",1764743091345,0.00023007,93918.0,93917.0,0.51052115]
["bitfinex","BTCUSD",1764743095235,0.00023007,93918.0,93917.0,0.57304414]
["bitfinex","BTCUSD",1764743095435,2.581e-05,93918.0,93917.0,0.57304414]
["bitfinex","BTCUSD",1764743097555,0.0008,93940.0,93929.0,0.62024977]
["bitfinex","BTCUSD",1764743097804,0.0008,93940.0,93929.0,0.77859977]
["bitfinex","BTCUSD",1764743097954,0.0008,93940.0,93939.0,0.55770411]
["bitfinex","BTCUSD",1764743098151,0.0008,93940.0,93939.0,0.62086411]
["bitfinex","BTCUSD",1764743098446,0.0008,93940.0,93939.0,0.69698411]
["bitfinex","BTCUSD",1764743098615,0.0008,93940.0,93939.0,0.70124396]
["bitfinex","BTCUSD",1764743099196,0.001,93950.0,93939.0,0.70124396]
["bitfinex","BTCUSD",1764743099197,0.001,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1764743099395,0.00112291,93950.0,93949.0,0.70195145]
["bitfinex","BTCUSD",1764743099564,0.00112291,93950.0,93949.0,0.60899145]
["bitfinex","BTCUSD",1764743099766,0.00112291,93950.0,93949.0,0.70195145]
["bitfinex","BTCUSD",1764743100212,0.00112291,93950.0,93949.0,0.70295145]
["bitfinex","BTCUSD",1764743100442,0.00112291,93950.0,93949.0,0.60999145]
["bitfinex","BTCUSD",1764743100573,0.00112291,93950.0,93949.0,0.56372145]
["bitfinex","BTCUSD",1764743100775,0.00112291,93950.0,93949.0,0.54688145]
["bitfinex","BTCUSD",1764743101022,0.04200291,93950.0,93949.0,0.56372145]
["bitfinex","BTCUSD",1764743101426,0.20557291,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764743101825,0.00112291,93950.0,93949.0,0.0655]
["bitfinex","BTCUSD",1764743102026,0.00112291,93950.0,93949.0,0.4085]
["bitfinex","BTCUSD",1764743102263,0.00112291,93950.0,93949.0,0.57262547]
["bitfinex","BTCUSD",1764743102688,0.00112291,93950.0,93949.0,0.51566]
["bitfinex","BTCUSD",1764743103042,0.00112291,93950.0,93949.0,0.51666]
["bitfinex","BTCUSD",1764743103440,0.00112291,93950.0,93949.0,0.51566]
["bitfinex","BTCUSD",1764743103885,0.00202178,93950.0,93949.0,0.51666]
["bitfinex","BTCUSD",1764743104254,0.00202178,93950.0,93949.0,0.49743189]
["bitfinex","BTCUSD",1764743104455,0.00202178,93950.0,93949.0,0.51666]
["bitfinex","BTCUSD",1764743104672,0.00202178,93950.0,93949.0,0.44054]
["bitfinex","BTCUSD",1764743105103,0.04992178,93950.0,93949.0,0.344]
["bitfinex","BTCUSD",1764743105396,0.04992178,93950.0,93949.0,0.03784]
["bitfinex","BTCUSD",1764743105598,0.04992178,93950.0,93949.0,0.36084]
["bitfinex","BTCUSD",1764743105898,0.00202178,93950.0,93949.0,0.42634]
["bitfinex","BTCUSD",1764743106093,0.00202178,93950.0,93949.0,0.42534]
["bitfinex","BTCUSD",1764743106664,0.06463178,93950.0,93949.0,0.343]
["bitfinex","BTCUSD",1764743107202,0.00202178,93950.0,93949.0,0.343]
["bitfinex","BTCUSD",1764743108284,0.00202178,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764743108285,0.06463178,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764743108490,0.16287178,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764743108670,0.15771978,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764743108938,0.15771978,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1764743109112,0.15771978,93950.0,93949.0,0.05350367]
["bitfinex","BTCUSD",1764743109702,0.15771978,93950.0,93948.0,0.01]
["bitfinex","BTCUSD",1764743109932,0.11946,93949.0,93946.0,0.33364441]
["bitfinex","BTCUSD",1764743110131,0.11946,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743110132,0.11946,93949.0,93940.0,0.25]
["bitfinex","BTCUSD",1764743110133,0.01064441,93946.0,93940.0,0.25]
["bitfinex","BTCUSD",1764743110337,0.02191,93941.0,93940.0,0.00012291]
["bitfinex","BTCUSD",1764743110536,0.02191,93941.0,93940.0,0.01012291]
["bitfinex","BTCUSD",1764743110809,0.12015,93941.0,93940.0,0.01012291]
["bitfinex","BTCUSD",1764743111018,0.12015,93941.0,93940.0,0.00012291]
["bitfinex","BTCUSD",1764743111224,0.33304958,93941.0,93940.0,0.00012291]
["bitfinex","BTCUSD",1764743111609,0.12015,93941.0,93940.0,0.00012291]
["bitfinex","BTCUSD",1764743112675,0.01064645,93928.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764743112883,0.10009,93924.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764743113196,0.16085,93923.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764743113660,0.16085,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764743113865,0.01064803,93914.0,93905.0,0.05689189]
["bitfinex","BTCUSD",1764743114079,0.22359593,93920.0,93910.0,0.25]
["bitfinex","BTCUSD",1764743114275,0.09824,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764743114516,0.03748,93924.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764743114517,0.03748,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764743114719,0.13572,93924.0,93923.0,0.0218]
["bitfinex","BTCUSD",1764743115237,0.18981212,93924.0,93922.0,0.21294238]
["bitfinex","BTCUSD",1764743115434,0.14688,93923.0,93922.0,0.21294238]
["bitfinex","BTCUSD",1764743116375,0.02896212,93924.0,93923.0,0.0218]
["bitfinex","BTCUSD",1764743117426,0.22355869,93936.0,93923.0,0.0218]
["bitfinex","BTCUSD",1764743117427,0.03748,93938.0,93937.0,0.01]
["bitfinex","BTCUSD",1764743117554,0.03748,93938.0,93937.0,0.22290865]
["bitfinex","BTCUSD",1764743117761,0.0558235,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1764743117762,0.04518,93954.0,93953.0,0.01]
["bitfinex","BTCUSD",1764743117953,0.00022466,93958.0,93957.0,0.01]
["bitfinex","BTCUSD",1764743118470,0.16107466,93958.0,93957.0,0.22286333]
["bitfinex","BTCUSD",1764743118668,0.16119753,93958.0,93957.0,0.22286333]
["bitfinex","BTCUSD",1764743119089,0.16119753,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743119649,0.06295753,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743120131,0.06295753,93958.0,93957.0,0.23466333]
["bitfinex","BTCUSD",1764743120280,0.06295753,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743121455,0.16119753,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743122189,0.16119753,93958.0,93957.0,0.23466333]
["bitfinex","BTCUSD",1764743122568,0.06295753,93958.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743123108,0.16119753,93958.0,93955.0,0.02064339]
["bitfinex","BTCUSD",1764743123259,0.06208,93956.0,93951.0,0.02064384]
["bitfinex","BTCUSD",1764743123451,0.06261,93952.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1764743123690,0.0089,93951.0,93950.0,0.22352087]
["bitfinex","BTCUSD",1764743124073,0.10714,93951.0,93950.0,0.22352087]
["bitfinex","BTCUSD",1764743125340,0.15232,93951.0,93950.0,0.22352087]
["bitfinex","BTCUSD",1764743125949,0.15232,93951.0,93943.0,0.21289414]
["bitfinex","BTCUSD",1764743125950,0.15232,93951.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764743126248,0.06261,93943.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764743126469,0.06611889,93950.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764743126470,0.01064497,93941.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764743126687,0.01064497,93941.0,93930.0,0.27752622]
["bitfinex","BTCUSD",1764743126688,0.01064645,93928.0,93922.0,0.05689189]
["bitfinex","BTCUSD",1764743126821,0.01064667,93926.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764743127021,0.09824,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764743127253,0.10779,93922.0,93921.0,0.33364724]
["bitfinex","BTCUSD",1764743127625,0.20603,93922.0,93921.0,0.54659216]
["bitfinex","BTCUSD",1764743127942,0.01064577,93934.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764743128126,0.09824,93932.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764743128325,0.09824,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1764743128746,0.16085,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1764743129072,0.16085,93932.0,93925.0,0.03244679]
["bitfinex","BTCUSD",1764743129228,0.16085,93932.0,93926.0,0.33364667]
["bitfinex","BTCUSD",1764743129229,0.09735,93931.0,93926.0,0.33364667]
["bitfinex","BTCUSD",1764743129425,0.32092027,93931.0,93926.0,0.33364667]
["bitfinex","BTCUSD",1764743129671,0.06261,93927.0,93926.0,0.323]
["bitfinex","BTCUSD",1764743129876,0.28618787,93927.0,93918.0,0.02752758]
["bitfinex","BTCUSD",1764743130014,0.28618787,93927.0,93921.0,0.323]
["bitfinex","BTCUSD",1764743130015,0.21294038,93923.0,93921.0,0.323]
["bitfinex","BTCUSD",1764743130213,0.01064701,93923.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764743130452,0.10888713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764743130663,0.06261,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743130864,0.01064747,93919.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743130865,0.06208,93915.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743131599,0.09824,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764743131811,0.09824,93925.0,93921.0,0.03244724]
["bitfinex","BTCUSD",1764743131956,0.06261,93922.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764743132156,0.0089,93921.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764743132396,0.06208,93920.0,93919.0,0.04922109]
["bitfinex","BTCUSD",1764743132752,0.06208,93920.0,93918.0,0.2453993]
["bitfinex","BTCUSD",1764743132753,0.16032,93920.0,93918.0,0.2453993]
["bitfinex","BTCUSD",1764743132975,0.00943,93919.0,93916.0,0.22360406]
["bitfinex","BTCUSD",1764743133233,0.10888747,93919.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743133432,0.06261,93916.0,93912.0,0.0218]
["bitfinex","BTCUSD",1764743133730,0.06261,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764743133909,0.01064758,93918.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764743133910,0.09824,93917.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764743134088,0.09824,93917.0,93916.0,0.22360406]
["bitfinex","BTCUSD",1764743134590,0.20603,93917.0,93916.0,0.22360406]
["bitfinex","BTCUSD",1764743134977,0.20603,93917.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764743138139,0.09362,93931.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764743138434,0.09362,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743138634,0.06502,93930.0,93928.0,0.22357369]
["bitfinex","BTCUSD",1764743138789,0.00634,93929.0,93928.0,0.22357369]
["bitfinex","BTCUSD",1764743139319,0.09996,93929.0,93928.0,0.22357369]
["bitfinex","BTCUSD",1764743141269,0.09996,93929.0,93928.0,0.22268369]
["bitfinex","BTCUSD",1764743142892,0.09996,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743143050,0.00692,93927.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743143508,0.10054,93927.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743144943,0.10054,93927.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764743145136,0.10054,93927.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743145546,0.10054,93927.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764743145784,0.10054,93927.0,93924.0,0.22358326]
["bitfinex","BTCUSD",1764743145984,0.0106469,93924.0,93917.0,0.22360007]
["bitfinex","BTCUSD",1764743146164,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764743146519,0.115,93918.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764743146878,0.21926758,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764743147087,0.1436,93918.0,93915.0,0.22360644]
["bitfinex","BTCUSD",1764743147263,0.09362,93917.0,93916.0,0.21295438]
["bitfinex","BTCUSD",1764743147761,0.15864,93917.0,93916.0,0.21295438]
["bitfinex","BTCUSD",1764743150294,0.15864,93917.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764743154196,0.06502,93917.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764743154396,0.04998,93918.0,93917.0,0.0218]
["bitfinex","BTCUSD",1764743154835,0.115,93918.0,93917.0,0.0218]
["bitfinex","BTCUSD",1764743155011,0.04998,93918.0,93917.0,0.0218]
["bitfinex","BTCUSD",1764743155467,0.20862,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743155607,0.20862,93918.0,93904.0,0.35544917]
["bitfinex","BTCUSD",1764743155608,0.01064849,93910.0,93904.0,0.35544917]
["bitfinex","BTCUSD",1764743155813,0.11182,93905.0,93904.0,0.35557213]
["bitfinex","BTCUSD",1764743156223,0.20544,93905.0,93904.0,0.35557213]
["bitfinex","BTCUSD",1764743156655,0.11182,93905.0,93904.0,0.35557213]
["bitfinex","BTCUSD",1764743157094,0.0468,93905.0,93904.0,0.35557213]
["bitfinex","BTCUSD",1764743157218,0.09362,93919.0,93916.0,0.21295536]
["bitfinex","BTCUSD",1764743157417,0.15769,93917.0,93916.0,0.21295536]
["bitfinex","BTCUSD",1764743157648,0.15769,93917.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743157813,0.01064735,93920.0,93916.0,0.21295487]
["bitfinex","BTCUSD",1764743158019,0.06502,93916.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743158416,0.1577,93916.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743159259,0.1577,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743159260,0.01064792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743159464,0.06502,93913.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743159879,0.15864,93913.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743160397,0.15864,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743163796,0.15864,93913.0,93912.0,0.21448036]
["bitfinex","BTCUSD",1764743164617,0.15864,93913.0,93912.0,0.23628036]
["bitfinex","BTCUSD",1764743164823,0.06502,93913.0,93912.0,0.23628036]
["bitfinex","BTCUSD",1764743165029,0.06502,93913.0,93912.0,0.21448036]
["bitfinex","BTCUSD",1764743165231,0.06502,93913.0,93912.0,0.23628036]
["bitfinex","BTCUSD",1764743165588,0.15864,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743166583,0.15964,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743167111,0.17916675,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743167499,0.15964,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743168964,0.22216299,93913.0,93912.0,0.00151504]
["bitfinex","BTCUSD",1764743169299,0.01064883,93907.0,93904.0,0.00012296]
["bitfinex","BTCUSD",1764743169573,0.07936299,93906.0,93904.0,0.00012296]
["bitfinex","BTCUSD",1764743169757,0.17171186,93905.0,93904.0,0.00012296]
["bitfinex","BTCUSD",1764743170165,0.01065234,93876.0,93871.0,0.323]
["bitfinex","BTCUSD",1764743170307,0.01684,93884.0,93875.0,0.22369957]
["bitfinex","BTCUSD",1764743170503,0.01065166,93882.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764743170706,0.09418,93876.0,93875.0,0.22370172]
["bitfinex","BTCUSD",1764743170911,0.09418,93876.0,93875.0,0.21304926]
["bitfinex","BTCUSD",1764743171095,0.19071,93876.0,93873.0,0.22370552]
["bitfinex","BTCUSD",1764743171306,0.12579,93876.0,93873.0,0.22370552]
["bitfinex","BTCUSD",1764743171506,0.06492,93874.0,93873.0,0.22370552]
["bitfinex","BTCUSD",1764743171949,0.16164,93874.0,93873.0,0.22370552]
["bitfinex","BTCUSD",1764743173104,0.02926,93876.0,93873.0,0.22370552]
["bitfinex","BTCUSD",1764743173105,0.02926,93876.0,93875.0,0.23484926]
["bitfinex","BTCUSD",1764743173277,0.11405,93884.0,93881.0,0.03245178]
["bitfinex","BTCUSD",1764743173435,0.11405,93884.0,93881.0,0.0218]
["bitfinex","BTCUSD",1764743173638,0.04571,93882.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1764743173834,0.00046,93881.0,93872.0,0.21305546]
["bitfinex","BTCUSD",1764743174042,0.01065178,93881.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764743174264,0.01065178,93881.0,93870.0,0.26065303]
["bitfinex","BTCUSD",1764743174265,0.06492,93874.0,93871.0,0.01106293]
["bitfinex","BTCUSD",1764743174596,0.06492,93872.0,93871.0,0.00041002]
["bitfinex","BTCUSD",1764743174932,0.16213,93872.0,93871.0,0.00041002]
["bitfinex","BTCUSD",1764743176143,0.16313,93872.0,93871.0,0.00041002]
["bitfinex","BTCUSD",1764743176334,0.16213,93872.0,93871.0,0.00156279]
["bitfinex","BTCUSD",1764743177572,0.16313,93872.0,93871.0,0.00156279]
["bitfinex","BTCUSD",1764743178799,0.001,93872.0,93871.0,0.00156279]
["bitfinex","BTCUSD",1764743179204,0.001,93872.0,93871.0,0.02336279]
["bitfinex","BTCUSD",1764743179450,0.001,93872.0,93871.0,0.08738279]
["bitfinex","BTCUSD",1764743179754,0.001,93872.0,93871.0,0.18207279]
["bitfinex","BTCUSD",1764743180264,0.001,93872.0,93871.0,0.48327279]
["bitfinex","BTCUSD",1764743180508,0.001,93872.0,93871.0,0.39858279]
["bitfinex","BTCUSD",1764743180682,0.01065132,93885.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1764743180899,0.02753121,93886.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764743181106,0.12474121,93886.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764743181408,0.01688,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764743182165,0.12574121,93886.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764743182373,0.12474121,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764743182883,0.11409,93886.0,93883.0,0.22368075]
["bitfinex","BTCUSD",1764743183260,0.01756,93884.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764743183464,0.01756,93884.0,93882.0,0.22368498]
["bitfinex","BTCUSD",1764743183915,0.00018,93883.0,93882.0,0.22368498]
["bitfinex","BTCUSD",1764743184205,0.00018,93883.0,93879.0,0.0218]
["bitfinex","BTCUSD",1764743184364,0.11396,93882.0,93880.0,0.22368754]
["bitfinex","BTCUSD",1764743184790,0.00097,93881.0,93880.0,0.22368754]
["bitfinex","BTCUSD",1764743185385,0.01688,93886.0,93885.0,0.21302657]
["bitfinex","BTCUSD",1764743185591,0.01688,93886.0,93885.0,0.23482657]
["bitfinex","BTCUSD",1764743186235,0.04851,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1764743187012,0.11343,93890.0,93889.0,0.21301749]
["bitfinex","BTCUSD",1764743187462,0.01688,93895.0,93894.0,0.21300615]
["bitfinex","BTCUSD",1764743187663,0.04832,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764743187866,0.04832,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1764743188478,0.16276,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1764743188980,0.16287769,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1764743189686,0.04843769,93901.0,93900.0,0.21299254]
["bitfinex","BTCUSD",1764743189888,0.04843769,93901.0,93900.0,0.23479254]
["bitfinex","BTCUSD",1764743189889,0.00011769,93901.0,93900.0,0.23479254]
["bitfinex","BTCUSD",1764743190057,0.00311769,93901.0,93900.0,0.62181254]
["bitfinex","BTCUSD",1764743190260,0.00311769,93901.0,93900.0,0.71650254]
["bitfinex","BTCUSD",1764743190444,0.00311769,93901.0,93900.0,0.62181254]
["bitfinex","BTCUSD",1764743190643,0.00311769,93901.0,93900.0,0.71650254]
["bitfinex","BTCUSD",1764743190873,0.00011769,93901.0,93900.0,0.71650254]
["bitfinex","BTCUSD",1764743191235,0.00111769,93901.0,93900.0,0.71650254]
["bitfinex","BTCUSD",1764743191476,0.00011769,93901.0,93900.0,0.71650254]
["bitfinex","BTCUSD",1764743194623,0.00011769,93901.0,93900.0,0.72154254]
["bitfinex","BTCUSD",1764743195004,0.00011769,93901.0,93900.0,0.72187983]
["bitfinex","BTCUSD",1764743195978,0.00011769,93901.0,93900.0,0.75384254]
["bitfinex","BTCUSD",1764743196184,0.00011769,93901.0,93900.0,0.75484254]
["bitfinex","BTCUSD",1764743196605,0.00011769,93901.0,93900.0,0.75384254]
["bitfinex","BTCUSD",1764743196786,0.00011769,93901.0,93900.0,0.75584254]
["bitfinex","BTCUSD",1764743197047,0.00011769,93901.0,93900.0,0.75684254]
["bitfinex","BTCUSD",1764743198105,0.00011769,93901.0,93900.0,0.54932983]
["bitfinex","BTCUSD",1764743198755,0.00011769,93901.0,93900.0,0.61427983]
["bitfinex","BTCUSD",1764743198954,0.00011769,93901.0,93900.0,0.61327983]
["bitfinex","BTCUSD",1764743199157,0.00011769,93901.0,93900.0,0.71114983]
["bitfinex","BTCUSD",1764743199503,0.00011769,93901.0,93900.0,0.70914983]
["bitfinex","BTCUSD",1764743199939,0.00011769,93901.0,93900.0,0.55812983]
["bitfinex","BTCUSD",1764743200657,0.00011769,93901.0,93900.0,0.49413187]
["bitfinex","BTCUSD",1764743202155,0.00011769,93901.0,93900.0,0.42918187]
["bitfinex","BTCUSD",1764743202743,0.00011769,93901.0,93900.0,0.08438187]
["bitfinex","BTCUSD",1764743202927,0.00011769,93901.0,93900.0,0.42918187]
["bitfinex","BTCUSD",1764743203573,0.00011769,93901.0,93900.0,0.40738187]
["bitfinex","BTCUSD",1764743204114,0.00111769,93901.0,93900.0,0.47233187]
["bitfinex","BTCUSD",1764743204268,0.00111769,93901.0,93900.0,0.49413187]
["bitfinex","BTCUSD",1764743205266,0.00111769,93901.0,93900.0,0.58020187]
["bitfinex","BTCUSD",1764743206377,0.00011769,93901.0,93900.0,0.58020187]
["bitfinex","BTCUSD",1764743206576,0.00011769,93901.0,93900.0,0.58120187]
["bitfinex","BTCUSD",1764743207419,0.00011769,93901.0,93900.0,0.58020187]
["bitfinex","BTCUSD",1764743207819,0.00011769,93901.0,93900.0,0.58120187]
["bitfinex","BTCUSD",1764743208989,0.00011769,93901.0,93900.0,0.61316462]
["bitfinex","BTCUSD",1764743209127,0.00011769,93901.0,93900.0,0.61516462]
["bitfinex","BTCUSD",1764743211365,0.03963694,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743211597,0.03788554,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743211749,0.06515554,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743211974,0.15856554,93936.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743212134,0.00093,93934.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743212851,0.09501,93934.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743213339,0.09801,93934.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743214952,0.00393,93934.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743215360,0.09801,93934.0,93933.0,0.22356204]
["bitfinex","BTCUSD",1764743216111,0.09801,93934.0,93932.0,0.21291801]
["bitfinex","BTCUSD",1764743216276,0.02634,93933.0,93932.0,0.21291801]
["bitfinex","BTCUSD",1764743216474,0.03698588,93933.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743216678,0.10591599,93932.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743216868,0.02609,93929.0,93928.0,0.22357336]
["bitfinex","BTCUSD",1764743217066,0.07231,93929.0,93928.0,0.22357336]
["bitfinex","BTCUSD",1764743217307,0.16639,93929.0,93928.0,0.22357336]
["bitfinex","BTCUSD",1764743217499,0.003,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1764743217913,0.03027,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1764743218241,0.12068,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1764743218847,0.12068,93934.0,93933.0,0.09181218]
["bitfinex","BTCUSD",1764743219150,0.12368,93934.0,93933.0,0.09181218]
["bitfinex","BTCUSD",1764743219448,0.03027,93934.0,93933.0,0.09181218]
["bitfinex","BTCUSD",1764743219990,0.12435,93934.0,93933.0,0.09181218]
["bitfinex","BTCUSD",1764743220197,0.01064645,93928.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764743220442,0.04622,93923.0,93922.0,0.33364713]
["bitfinex","BTCUSD",1764743220860,0.10635,93923.0,93922.0,0.33364713]
["bitfinex","BTCUSD",1764743221200,0.01364577,93934.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764743221412,0.02141889,93933.0,93929.0,0.22357132]
["bitfinex","BTCUSD",1764743221622,0.02141889,93933.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764743221623,0.01064769,93917.0,93912.0,0.01165762]
["bitfinex","BTCUSD",1764743221844,0.01064769,93917.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743221845,0.04622,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743222051,0.31931306,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743222488,0.01064735,93920.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743222489,0.01064633,93929.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743222689,0.22977315,93927.0,93918.0,0.22359762]
["bitfinex","BTCUSD",1764743222845,0.22977315,93927.0,93912.0,0.21397346]
["bitfinex","BTCUSD",1764743222846,0.01064713,93922.0,93913.0,0.323]
["bitfinex","BTCUSD",1764743223049,0.02141889,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764743223244,0.0320667,93916.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743223470,0.06013,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743224242,0.06213,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743224641,0.06013,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743224843,0.06113,93913.0,93912.0,0.00100936]
["bitfinex","BTCUSD",1764743225290,0.04622,93921.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1764743225641,0.09408,93930.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1764743225890,0.09408,93930.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764743226130,0.032065,93931.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764743226302,0.08077,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764743229105,0.08277,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1764743232119,0.01064679,93925.0,93920.0,0.25]
["bitfinex","BTCUSD",1764743232313,0.01064679,93925.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764743232314,0.06393,93921.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764743232560,0.06393,93920.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743232734,0.11043,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743234404,0.11143,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743234604,0.11043,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743235066,0.11243,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743235930,0.11243,93919.0,93917.0,0.33364769]
["bitfinex","BTCUSD",1764743236131,0.06393,93918.0,93917.0,0.323]
["bitfinex","BTCUSD",1764743236361,0.06393,93918.0,93900.0,0.25]
["bitfinex","BTCUSD",1764743236362,0.21296118,93914.0,93900.0,0.25]
["bitfinex","BTCUSD",1764743236687,0.10218889,93913.0,93900.0,0.26064962]
["bitfinex","BTCUSD",1764743236855,0.20563333,93913.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764743237054,0.10218889,93913.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764743237680,0.10218889,93913.0,93904.0,0.21298162]
["bitfinex","BTCUSD",1764743237870,0.10218889,93913.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764743238069,0.10218889,93913.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764743238270,0.10218889,93913.0,93900.0,0.4629924]
["bitfinex","BTCUSD",1764743238792,0.10218889,93913.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764743239109,0.10218889,93913.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764743239311,0.08534889,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764743239472,0.10218889,93913.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764743239679,0.06393,93913.0,93911.0,0.2129656]
["bitfinex","BTCUSD",1764743239874,0.06593,93913.0,93911.0,0.2347656]
["bitfinex","BTCUSD",1764743241249,0.06593,93913.0,93911.0,0.0218]
["bitfinex","BTCUSD",1764743241440,0.06593,93913.0,93911.0,0.21296719]
["bitfinex","BTCUSD",1764743242833,0.002,93913.0,93911.0,0.21296719]
["bitfinex","BTCUSD",1764743243039,0.002,93913.0,93912.0,0.32400936]
["bitfinex","BTCUSD",1764743243245,0.002,93913.0,93912.0,0.34580936]
["bitfinex","BTCUSD",1764743243667,0.0465,93919.0,93916.0,0.03244781]
["bitfinex","BTCUSD",1764743244062,0.1365,93919.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764743244267,0.01684,93921.0,93920.0,0.23474718]
["bitfinex","BTCUSD",1764743244468,0.01684,93921.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1764743245563,0.04622,93929.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1764743245915,0.13622,93929.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1764743246763,0.01684,93931.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1764743246764,0.01684,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743247183,0.08077,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743247314,0.01684,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743247951,0.01884,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743248844,0.002,93931.0,93930.0,0.37475451]
["bitfinex","BTCUSD",1764743249044,0.002,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743249795,0.002,93931.0,93930.0,0.27763451]
["bitfinex","BTCUSD",1764743251105,0.002,93931.0,93930.0,0.3095962]
["bitfinex","BTCUSD",1764743251527,0.002,93931.0,93930.0,0.4067162]
["bitfinex","BTCUSD",1764743251947,0.002,93931.0,93930.0,0.7397162]
["bitfinex","BTCUSD",1764743252146,0.00012291,93936.0,93935.0,0.22291318]
["bitfinex","BTCUSD",1764743252309,0.00012291,93936.0,93935.0,0.26446318]
["bitfinex","BTCUSD",1764743252509,0.00012291,93936.0,93935.0,0.36158318]
["bitfinex","BTCUSD",1764743252745,0.00012291,93936.0,93935.0,0.68458318]
["bitfinex","BTCUSD",1764743253675,0.00112291,93936.0,93935.0,0.68458318]
["bitfinex","BTCUSD",1764743253897,0.00012291,93936.0,93935.0,0.68458318]
["bitfinex","BTCUSD",1764743255262,0.00012291,93936.0,93935.0,0.52440773]
["bitfinex","BTCUSD",1764743256462,0.006755,93967.0,93965.0,0.21284303]
["bitfinex","BTCUSD",1764743256626,0.00687789,93967.0,93965.0,0.21284303]
["bitfinex","BTCUSD",1764743256822,0.00012289,93967.0,93965.0,0.21284303]
["bitfinex","BTCUSD",1764743257025,0.00073011,93966.0,93965.0,0.53584303]
["bitfinex","BTCUSD",1764743257711,0.00073011,93966.0,93965.0,0.62825356]
["bitfinex","BTCUSD",1764743259099,0.00173011,93966.0,93965.0,0.62825356]
["bitfinex","BTCUSD",1764743259312,0.00173011,93966.0,93965.0,0.35495053]
["bitfinex","BTCUSD",1764743259520,0.01064248,93963.0,93954.0,0.21286987]
["bitfinex","BTCUSD",1764743259728,0.09067,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1764743259944,0.09109,93966.0,93960.0,0.50545071]
["bitfinex","BTCUSD",1764743260216,0.09109,93966.0,93960.0,0.36559525]
["bitfinex","BTCUSD",1764743260217,0.04848,93961.0,93960.0,0.36559525]
["bitfinex","BTCUSD",1764743260438,0.04848,93961.0,93960.0,0.35495243]
["bitfinex","BTCUSD",1764743260647,0.04848,93961.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1764743261149,0.13617,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764743261350,0.0009,93959.0,93957.0,0.21286293]
["bitfinex","BTCUSD",1764743261597,0.07369,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764743262107,0.13633,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764743262893,0.13733,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764743263106,0.13733,93959.0,93958.0,0.21286106]
["bitfinex","BTCUSD",1764743263330,0.13733,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764743263453,0.00074,93957.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764743263656,0.001,93959.0,93957.0,0.21286333]
["bitfinex","BTCUSD",1764743264614,0.04848,93961.0,93959.0,0.21285758]
["bitfinex","BTCUSD",1764743264979,0.13617,93960.0,93959.0,0.21285758]
["bitfinex","BTCUSD",1764743265205,0.13673166,93960.0,93959.0,0.21285758]
["bitfinex","BTCUSD",1764743265376,0.04708166,93960.0,93959.0,0.21285758]
["bitfinex","BTCUSD",1764743266024,0.04708166,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764743266163,0.04752,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764743267330,0.03501139,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764743268083,0.001,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764743268832,0.001,93960.0,93955.0,0.04259582]
["bitfinex","BTCUSD",1764743268833,0.21286876,93955.0,93950.0,0.25]
["bitfinex","BTCUSD",1764743269034,0.02197,93951.0,93945.0,0.21288832]
["bitfinex","BTCUSD",1764743269242,0.02197,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764743269441,0.15187,93951.0,93947.0,0.22352925]
["bitfinex","BTCUSD",1764743269648,0.06245,93948.0,93944.0,0.02197]
["bitfinex","BTCUSD",1764743269825,0.04851,93948.0,93946.0,0.21288748]
["bitfinex","BTCUSD",1764743270026,0.09009,93947.0,93946.0,0.21288748]
["bitfinex","BTCUSD",1764743270265,0.10403,93947.0,93946.0,0.21288748]
["bitfinex","BTCUSD",1764743270640,0.01394,93947.0,93946.0,0.21288748]
["bitfinex","BTCUSD",1764743270841,0.01394,93947.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764743271108,0.01394,93947.0,93945.0,0.22353281]
["bitfinex","BTCUSD",1764743271646,0.00089,93946.0,93945.0,0.22353281]
["bitfinex","BTCUSD",1764743272166,0.09098,93946.0,93945.0,0.22353281]
["bitfinex","BTCUSD",1764743272969,0.10162441,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743273173,0.00101,93941.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743273496,0.10073441,93946.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743273497,0.10183,93940.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743273702,0.04873469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743273874,0.00022469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743274811,0.00335469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743275059,0.09257469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743275275,0.00435469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743277033,0.09357469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743277498,0.00122469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743277699,0.00122469,93948.0,93947.0,0.23468598]
["bitfinex","BTCUSD",1764743278923,0.00521469,93948.0,93947.0,0.23468598]
["bitfinex","BTCUSD",1764743279133,0.00521469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743279735,0.09530469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743280052,0.00521469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743280455,0.00122469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743280752,0.10608469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743282023,0.00122469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743282323,0.10608469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743282530,0.01747469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743283544,0.10608469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743286863,0.00122469,93948.0,93947.0,0.06348195]
["bitfinex","BTCUSD",1764743287069,0.00122469,93948.0,93947.0,0.13559195]
["bitfinex","BTCUSD",1764743287285,0.00122469,93948.0,93947.0,0.1054354]
["bitfinex","BTCUSD",1764743287711,0.14223469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743287947,0.14123469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743288300,0.00022469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743288942,0.04689469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743289105,0.00022469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743289438,0.14136469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743290144,0.14236469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743290384,0.06106469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743290578,0.00122469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743291461,0.00122469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743291681,0.00122469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743291841,0.00122469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743292055,0.00122469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743292259,0.00122469,93948.0,93947.0,0.0954354]
["bitfinex","BTCUSD",1764743293227,0.06106469,93948.0,93947.0,0.1172354]
["bitfinex","BTCUSD",1764743293452,0.14236469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743296347,0.00122469,93948.0,93947.0,0.38108598]
["bitfinex","BTCUSD",1764743296898,0.00122469,93948.0,93947.0,0.41303892]
["bitfinex","BTCUSD",1764743297391,0.00022469,93948.0,93947.0,0.73603892]
["bitfinex","BTCUSD",1764743297688,0.00022469,93948.0,93947.0,0.73703892]
["bitfinex","BTCUSD",1764743297903,0.00022469,93948.0,93947.0,0.57883892]
["bitfinex","BTCUSD",1764743298690,0.04722469,93948.0,93947.0,0.59063892]
["bitfinex","BTCUSD",1764743299074,0.04722469,93948.0,93947.0,0.56883892]
["bitfinex","BTCUSD",1764743299299,0.04722469,93948.0,93947.0,0.56783892]
["bitfinex","BTCUSD",1764743299475,0.04722469,93948.0,93947.0,0.24483892]
["bitfinex","BTCUSD",1764743299673,0.14156469,93948.0,93947.0,0.24483892]
["bitfinex","BTCUSD",1764743299877,0.14156469,93948.0,93947.0,0.26663892]
["bitfinex","BTCUSD",1764743300098,0.14156469,93948.0,93947.0,0.24483892]
["bitfinex","BTCUSD",1764743300829,0.00022469,93948.0,93947.0,0.26663892]
["bitfinex","BTCUSD",1764743302275,0.14125469,93948.0,93947.0,0.24483892]
["bitfinex","BTCUSD",1764743302593,0.14125469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743303025,0.21289278,93944.0,93938.0,0.05694731]
["bitfinex","BTCUSD",1764743303201,0.21289278,93944.0,93933.0,0.22356172]
["bitfinex","BTCUSD",1764743303202,0.01064554,93936.0,93927.0,0.06759387]
["bitfinex","BTCUSD",1764743303413,0.00175,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743303612,0.01859,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743303816,0.11341,93931.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764743304446,0.11341,93931.0,93930.0,0.21392451]
["bitfinex","BTCUSD",1764743305488,0.047,93938.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764743305632,0.06384,93938.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764743305832,0.11201,93938.0,93937.0,0.21290865]
["bitfinex","BTCUSD",1764743306573,0.22022283,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764743306734,0.17405283,93938.0,93936.0,0.21290878]
["bitfinex","BTCUSD",1764743306931,0.09482,93937.0,93936.0,0.21290878]
["bitfinex","BTCUSD",1764743307134,0.14299,93937.0,93935.0,0.22355695]
["bitfinex","BTCUSD",1764743307326,0.0953,93936.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743307528,0.00095,93933.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743307964,0.09577,93933.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743309343,0.09777,93933.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743309545,0.09577,93933.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743309950,0.09677,93933.0,93928.0,0.22357494]
["bitfinex","BTCUSD",1764743310153,0.02803826,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743310368,0.04817,93927.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743310554,0.15936,93927.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764743310762,0.15936,93927.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764743311174,0.14252,93927.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764743311372,0.00010462,93929.0,93926.0,0.22358025]
["bitfinex","BTCUSD",1764743311551,0.01694462,93929.0,93928.0,0.23472905]
["bitfinex","BTCUSD",1764743311961,0.15993462,93929.0,93928.0,0.23472905]
["bitfinex","BTCUSD",1764743312339,0.06511462,93929.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1764743312619,0.00010462,93929.0,93928.0,0.21292905]
["bitfinex","BTCUSD",1764743312813,0.00010462,93929.0,93928.0,0.23472905]
["bitfinex","BTCUSD",1764743315128,0.00010462,93929.0,93928.0,0.21392905]
["bitfinex","BTCUSD",1764743315353,0.00010462,93929.0,93928.0,0.38112905]
["bitfinex","BTCUSD",1764743316857,0.00010462,93929.0,93928.0,0.39896905]
["bitfinex","BTCUSD",1764743318640,0.00010462,93929.0,93928.0,0.31467905]
["bitfinex","BTCUSD",1764743319451,0.05429462,93929.0,93928.0,0.22392905]
["bitfinex","BTCUSD",1764743319758,0.00010462,93929.0,93928.0,0.22392905]
["bitfinex","BTCUSD",1764743321203,0.00010462,93929.0,93928.0,0.22292905]
["bitfinex","BTCUSD",1764743321739,0.14528462,93929.0,93928.0,0.21392905]
["bitfinex","BTCUSD",1764743321970,0.00010462,93929.0,93928.0,0.21392905]
["bitfinex","BTCUSD",1764743322982,0.09062,93935.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1764743323387,0.05492,93934.0,93933.0,0.21291771]
["bitfinex","BTCUSD",1764743323886,0.05492,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764743323887,0.18863826,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764743324086,0.13371826,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764743324288,0.05419,93932.0,93929.0,0.01157436]
["bitfinex","BTCUSD",1764743324495,0.00054,93930.0,93929.0,0.00092803]
["bitfinex","BTCUSD",1764743324653,0.29164262,93931.0,93929.0,0.00092803]
["bitfinex","BTCUSD",1764743324855,0.0569,93930.0,93929.0,0.00092803]
["bitfinex","BTCUSD",1764743325079,0.14467,93930.0,93929.0,0.00092803]
["bitfinex","BTCUSD",1764743325272,0.01064645,93928.0,93921.0,0.10325839]
["bitfinex","BTCUSD",1764743325476,0.01064645,93928.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743325477,0.05366,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743325681,0.0705,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743325882,0.16148,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743327780,0.14464,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743328020,0.16248,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743328644,0.2032153,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743329270,0.2022153,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743329662,0.16148,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743330415,0.18333306,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743330817,0.18533306,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743331519,0.16348,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743333623,0.14664,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743333906,0.17920865,93921.0,93920.0,0.21395643]
["bitfinex","BTCUSD",1764743334820,0.14664,93921.0,93920.0,0.21395643]
["bitfinex","BTCUSD",1764743335206,0.16348,93921.0,93920.0,0.21395643]
["bitfinex","BTCUSD",1764743336060,0.05566,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743336234,0.14664,93921.0,93920.0,0.00100925]
["bitfinex","BTCUSD",1764743337427,0.002,93921.0,93920.0,0.01100925]
["bitfinex","BTCUSD",1764743337729,0.01684,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764743337928,0.0569,93926.0,93925.0,0.2235808]
["bitfinex","BTCUSD",1764743338375,0.14467,93926.0,93925.0,0.2235808]
["bitfinex","BTCUSD",1764743339375,0.14567,93926.0,93925.0,0.2235808]
["bitfinex","BTCUSD",1764743342324,0.0579,93926.0,93925.0,0.2235808]
["bitfinex","BTCUSD",1764743343182,0.001,93926.0,93925.0,0.2235808]
["bitfinex","BTCUSD",1764743343349,0.001,93926.0,93925.0,0.6975608]
["bitfinex","BTCUSD",1764743343547,0.001,93926.0,93925.0,0.7075608]
["bitfinex","BTCUSD",1764743344240,0.001,93926.0,93925.0,0.73951827]
["bitfinex","BTCUSD",1764743344628,0.01684,93949.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743345028,0.05388469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743345263,0.14486469,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743346142,0.13146257,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743346675,0.002,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743346835,0.002,93948.0,93947.0,0.23468598]
["bitfinex","BTCUSD",1764743347623,0.047,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743347824,0.04710466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743348030,0.08098466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743348458,0.16511466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743349255,0.16711466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743350192,0.08298466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743350491,0.16711466,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764743351878,0.16711466,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764743352101,0.16711466,93956.0,93953.0,0.22351597]
["bitfinex","BTCUSD",1764743352102,0.00084,93954.0,93953.0,0.22351597]
["bitfinex","BTCUSD",1764743352589,0.08548,93954.0,93953.0,0.22351597]
["bitfinex","BTCUSD",1764743354208,0.08648,93954.0,93953.0,0.21287239]
["bitfinex","BTCUSD",1764743354409,0.08648,93954.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764743354410,0.01064418,93948.0,93939.0,0.22354787]
["bitfinex","BTCUSD",1764743354619,0.02661826,93948.0,93946.0,0.21288636]
["bitfinex","BTCUSD",1764743354814,0.08464,93947.0,93946.0,0.21288636]
["bitfinex","BTCUSD",1764743355110,0.11852,93947.0,93946.0,0.21288636]
["bitfinex","BTCUSD",1764743355332,0.04335,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764743355736,0.10113,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764743356113,0.1616,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764743357811,0.1636,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764743358886,0.1636,93949.0,93948.0,0.09087675]
["bitfinex","BTCUSD",1764743359437,0.04535,93949.0,93948.0,0.09087675]
["bitfinex","BTCUSD",1764743360349,0.16336,93949.0,93948.0,0.09087675]
["bitfinex","BTCUSD",1764743360765,0.16136,93949.0,93948.0,0.09087675]
["bitfinex","BTCUSD",1764743360963,0.16236,93949.0,93948.0,0.09087675]
["bitfinex","BTCUSD",1764743361991,0.16236,93949.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764743362190,0.17300407,93949.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743362388,0.17300407,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743362389,0.02661826,93942.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743362909,0.16903826,93942.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743363290,0.14242,93942.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764743363491,0.04435,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764743363694,0.08464,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743364097,0.01684,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743364499,0.04335,93949.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743364842,0.14376,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743365317,0.0574,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743365484,0.0584,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743367174,0.001,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743367505,0.001,93948.0,93947.0,0.23468598]
["bitfinex","BTCUSD",1764743367912,0.001,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743369106,0.14277,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743370311,0.05867,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743370988,0.001,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743371517,0.001,93948.0,93947.0,0.26948598]
["bitfinex","BTCUSD",1764743371790,0.001,93948.0,93947.0,0.35154598]
["bitfinex","BTCUSD",1764743373693,0.001,93948.0,93947.0,0.26948598]
["bitfinex","BTCUSD",1764743374513,0.001,93948.0,93947.0,0.23468598]
["bitfinex","BTCUSD",1764743374917,0.001,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764743377139,0.05859,93948.0,93946.0,0.22353145]
["bitfinex","BTCUSD",1764743377279,0.00728,93947.0,93946.0,0.22353145]
["bitfinex","BTCUSD",1764743377679,0.08868,93947.0,93946.0,0.22353145]
["bitfinex","BTCUSD",1764743377887,0.08868,93947.0,93946.0,0.09619101]
["bitfinex","BTCUSD",1764743378882,0.08868,93947.0,93946.0,0.10683542]
["bitfinex","BTCUSD",1764743379994,0.08968,93947.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764743380760,0.01064407,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764743381156,0.001,93947.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764743382426,0.001,93947.0,93945.0,0.21288828]
["bitfinex","BTCUSD",1764743382641,0.001,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764743383035,0.001,93947.0,93945.0,0.21289052]
["bitfinex","BTCUSD",1764743383518,0.01064463,93944.0,93935.0,0.22355762]
["bitfinex","BTCUSD",1764743383729,0.12066561,93946.0,93929.0,0.03196207]
["bitfinex","BTCUSD",1764743383730,0.01064554,93936.0,93929.0,0.03196207]
["bitfinex","BTCUSD",1764743383937,0.01064554,93936.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764743383938,0.08420826,93930.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764743384116,0.00815,93929.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764743384285,0.08955,93929.0,93926.0,0.22358]
["bitfinex","BTCUSD",1764743384683,0.08955,93929.0,93928.0,0.21393819]
["bitfinex","BTCUSD",1764743384898,0.12627134,93929.0,93928.0,0.00100914]
["bitfinex","BTCUSD",1764743385998,0.12627134,93929.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743386178,0.13776,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743387427,0.13876,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743388328,0.05736,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743389351,0.0742,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743389683,0.01784,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743389844,0.001,93928.0,93927.0,0.20744338]
["bitfinex","BTCUSD",1764743390666,0.001,93928.0,93927.0,0.58540338]
["bitfinex","BTCUSD",1764743390828,0.001,93928.0,93927.0,0.67187338]
["bitfinex","BTCUSD",1764743392097,0.01684,93933.0,93932.0,0.53591998]
["bitfinex","BTCUSD",1764743392308,0.01684,93933.0,93932.0,0.59087998]
["bitfinex","BTCUSD",1764743392512,0.01684,93933.0,93932.0,0.67734998]
["bitfinex","BTCUSD",1764743392679,0.00100903,93948.0,93941.0,0.21289958]
["bitfinex","BTCUSD",1764743393041,0.05442965,93947.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764743393216,0.05442965,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764743393600,0.05442965,93947.0,93945.0,0.21289052]
["bitfinex","BTCUSD",1764743394002,0.01684,93946.0,93945.0,0.21289052]
["bitfinex","BTCUSD",1764743394179,0.00100903,93948.0,93946.0,0.21288634]
["bitfinex","BTCUSD",1764743394366,0.00100903,93948.0,93947.0,0.05496]
["bitfinex","BTCUSD",1764743394563,0.01784903,93948.0,93947.0,0.14143]
["bitfinex","BTCUSD",1764743395202,0.00100903,93948.0,93947.0,0.14143]
["bitfinex","BTCUSD",1764743395612,0.00100903,93948.0,93947.0,0.47443]
["bitfinex","BTCUSD",1764743396052,0.00400903,93948.0,93947.0,0.47443]
["bitfinex","BTCUSD",1764743396288,0.00100903,93948.0,93947.0,0.47443]
["bitfinex","BTCUSD",1764743397149,0.00100903,93948.0,93947.0,0.01]
["bitfinex","BTCUSD",1764743399074,0.00100903,93948.0,93947.0,0.333]
["bitfinex","BTCUSD",1764743399275,0.00100903,93948.0,93947.0,0.334]
["bitfinex","BTCUSD",1764743400306,0.00100903,93948.0,93947.0,0.324]
["bitfinex","BTCUSD",1764743401468,0.00100903,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1764743401668,0.00100903,93948.0,93946.0,0.21288628]
["bitfinex","BTCUSD",1764743401990,0.00100903,93948.0,93947.0,0.323]
["bitfinex","BTCUSD",1764743402335,0.00100903,93948.0,93947.0,0.3448]
["bitfinex","BTCUSD",1764743402760,0.00200903,93948.0,93947.0,0.3448]
["bitfinex","BTCUSD",1764743402960,0.00100903,93948.0,93947.0,0.3448]
["bitfinex","BTCUSD",1764743403384,0.00100903,93948.0,93947.0,0.3458]
["bitfinex","BTCUSD",1764743403608,0.00100903,93948.0,93947.0,0.3448]
["bitfinex","BTCUSD",1764743405292,0.00100903,93948.0,93947.0,0.324]
["bitfinex","BTCUSD",1764743405445,0.00100903,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1764743405851,0.39313426,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1764743406031,0.37950101,93948.0,93947.0,0.001]
["bitfinex","BTCUSD",1764743406465,0.01064497,93941.0,93936.0,0.22355485]
["bitfinex","BTCUSD",1764743406784,0.06497543,93937.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743407007,0.08094826,93933.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743407277,0.03333092,93932.0,93930.0,0.33364622]
["bitfinex","BTCUSD",1764743407513,0.03333092,93932.0,93930.0,0.54656881]
["bitfinex","BTCUSD",1764743407982,0.02661826,93933.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1764743408187,0.02661826,93933.0,93930.0,0.54656881]
["bitfinex","BTCUSD",1764743408337,0.02661826,93933.0,93931.0,0.21292026]
["bitfinex","BTCUSD",1764743408735,0.02661826,93933.0,93930.0,0.54656881]
["bitfinex","BTCUSD",1764743408977,0.02661826,93933.0,93931.0,0.21292009]
["bitfinex","BTCUSD",1764743409161,0.01493035,93932.0,93931.0,0.53592009]
["bitfinex","BTCUSD",1764743409559,0.02661826,93933.0,93931.0,0.53592009]
["bitfinex","BTCUSD",1764743410177,0.01684,93940.0,93939.0,0.21290411]
["bitfinex","BTCUSD",1764743410563,0.2629821,93947.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764743410564,0.01064463,93944.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764743410786,0.02748475,93943.0,93937.0,0.22355284]
["bitfinex","BTCUSD",1764743410988,0.0702002,93942.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764743411193,0.05955534,93942.0,93939.0,0.22354922]
["bitfinex","BTCUSD",1764743411604,0.05955534,93942.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743411992,0.001,93940.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764743412154,0.001,93940.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764743412364,0.03316164,93939.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764743412989,0.03316164,93939.0,93934.0,0.22356121]
["bitfinex","BTCUSD",1764743413190,0.03316164,93939.0,93936.0,0.22355446]
["bitfinex","BTCUSD",1764743413407,0.05433,93935.0,93928.0,0.22357368]
["bitfinex","BTCUSD",1764743413601,0.001,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764743414098,0.0106452,93939.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764743414293,0.0106452,93939.0,93935.0,0.22355719]
["bitfinex","BTCUSD",1764743414498,0.04862128,93938.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764743414838,0.01164509,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764743415040,0.01064509,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764743415244,0.0106452,93939.0,93930.0,0.25]
["bitfinex","BTCUSD",1764743415421,0.02661826,93932.0,93930.0,0.21292268]
["bitfinex","BTCUSD",1764743415821,0.01064384,93951.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764743416023,0.00100903,93948.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764743416366,0.02661826,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764743416905,0.02661826,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764743417112,0.01064509,93940.0,93931.0,0.323]
["bitfinex","BTCUSD",1764743417317,0.01064543,93937.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764743417521,0.01064531,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764743417720,0.05433,93933.0,93931.0,0.323]
["bitfinex","BTCUSD",1764743417918,0.05433,93932.0,93931.0,0.323]
["bitfinex","BTCUSD",1764743418133,0.12197032,93932.0,93931.0,0.323]
["bitfinex","BTCUSD",1764743418345,0.01064611,93931.0,93925.0,0.36276]
["bitfinex","BTCUSD",1764743418615,0.06497622,93930.0,93925.0,0.05040679]
["bitfinex","BTCUSD",1764743418779,0.01064645,93928.0,93925.0,0.37340679]
["bitfinex","BTCUSD",1764743419101,0.01684,93927.0,93925.0,0.37340679]
["bitfinex","BTCUSD",1764743419234,0.01684,93927.0,93925.0,0.58634078]
["bitfinex","BTCUSD",1764743420092,0.07531997,93927.0,93925.0,0.58634078]
["bitfinex","BTCUSD",1764743420290,0.07637226,93927.0,93925.0,0.58634078]
["bitfinex","BTCUSD",1764743420430,0.01789229,93927.0,93925.0,0.58634078]
["bitfinex","BTCUSD",1764743424915,0.23082413,93927.0,93925.0,0.03976]
["bitfinex","BTCUSD",1764743425437,0.21293806,93925.0,93918.0,0.09459348]
["bitfinex","BTCUSD",1764743425630,0.07429602,93924.0,93919.0,0.22359501]
["bitfinex","BTCUSD",1764743425790,0.01789229,93927.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764743426010,0.01789229,93927.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743426216,0.24147033,93927.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743426411,0.02753885,93927.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743426718,0.2129358,93926.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743426919,0.07360916,93925.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743427116,0.07360916,93925.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764743427311,0.07360916,93925.0,93921.0,0.33364724]
["bitfinex","BTCUSD",1764743427535,0.07360916,93925.0,93924.0,0.323]
["bitfinex","BTCUSD",1764743427853,0.01689229,93927.0,93925.0,0.21293421]
["bitfinex","BTCUSD",1764743428001,0.01689229,93927.0,93923.0,0.33364701]
["bitfinex","BTCUSD",1764743428200,0.01689229,93927.0,93923.0,0.323]
["bitfinex","BTCUSD",1764743428201,0.01064667,93926.0,93923.0,0.323]
["bitfinex","BTCUSD",1764743428401,0.02753885,93927.0,93923.0,0.323]
["bitfinex","BTCUSD",1764743428604,0.01064667,93926.0,93923.0,0.323]
["bitfinex","BTCUSD",1764743428824,0.02990267,93925.0,93923.0,0.323]
["bitfinex","BTCUSD",1764743429025,0.01689229,93927.0,93925.0,0.323]
["bitfinex","BTCUSD",1764743429228,0.22982375,93927.0,93925.0,0.323]
["bitfinex","BTCUSD",1764743429581,0.22226605,93926.0,93925.0,0.323]
["bitfinex","BTCUSD",1764743430140,0.03249996,93924.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764743430345,0.02661826,93916.0,93914.0,0.323]
["bitfinex","BTCUSD",1764743430560,0.04345826,93916.0,93915.0,0.57571852]
["bitfinex","BTCUSD",1764743430958,0.03487716,93916.0,93915.0,0.36276]
["bitfinex","BTCUSD",1764743431341,0.02946663,93916.0,93915.0,0.57571852]
["bitfinex","BTCUSD",1764743431539,0.02946663,93916.0,93915.0,0.36276]
["bitfinex","BTCUSD",1764743431954,0.03046663,93916.0,93915.0,0.36276]
["bitfinex","BTCUSD",1764743432548,0.08479663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743433215,0.16835663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743433493,0.08479663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743434087,0.03046663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743434713,0.03046663,93916.0,93915.0,0.53595852]
["bitfinex","BTCUSD",1764743434944,0.03745829,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743435989,0.03046663,93916.0,93915.0,0.53595852]
["bitfinex","BTCUSD",1764743436188,0.03046663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743437045,0.08371663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743437257,0.12234663,93916.0,93915.0,0.323]
["bitfinex","BTCUSD",1764743437472,0.29733911,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743437653,0.35058911,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743437835,0.43098911,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743438245,0.21802605,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743438639,0.06252299,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743438818,0.08437605,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743439026,0.26251048,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743439623,0.18211048,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743440162,0.19717299,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743441351,0.001,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743441554,0.01784,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743442533,0.07109,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743442743,0.17334306,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743442938,0.19793258,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743443380,0.11753258,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743444565,0.06428258,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743444765,0.01784,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743445468,0.07109,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743447200,0.01784,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743447779,0.07109,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743447977,0.21867125,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743448200,0.08502125,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743449414,0.01784,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743449635,0.01784,93913.0,93912.0,0.21319019]
["bitfinex","BTCUSD",1764743449930,0.01784,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743450349,0.07109,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743450555,0.17334306,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743450754,0.30355503,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743450916,0.32540809,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743452365,0.32440809,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743452778,0.32740809,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743456153,0.33737008,93913.0,93912.0,0.00022487]
["bitfinex","BTCUSD",1764743459485,0.33737008,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743460539,0.24782804,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743461605,0.24782682,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743462790,0.16742682,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743463013,0.24782682,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743463359,0.15746605,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743463566,0.1905726,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743463903,0.2709726,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743464331,0.1905726,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743464810,0.16871954,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743465213,0.11546954,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743465408,0.01984,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743466976,0.01984,93913.0,93912.0,0.21297019]
["bitfinex","BTCUSD",1764743467174,0.01984,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743467827,0.01984,93913.0,93912.0,0.21297019]
["bitfinex","BTCUSD",1764743468395,0.01984,93913.0,93912.0,0.53597019]
["bitfinex","BTCUSD",1764743469415,0.02084,93913.0,93912.0,0.53597019]
["bitfinex","BTCUSD",1764743469732,0.01784,93913.0,93912.0,0.53597019]
["bitfinex","BTCUSD",1764743470333,0.01884,93913.0,93912.0,0.32300487]
["bitfinex","BTCUSD",1764743470560,0.02584666,93913.0,93912.0,0.32300487]
["bitfinex","BTCUSD",1764743470699,0.002,93913.0,93912.0,0.32300487]
["bitfinex","BTCUSD",1764743470906,0.002,93913.0,93912.0,0.34480487]
["bitfinex","BTCUSD",1764743471319,0.002,93913.0,93912.0,0.32300487]
["bitfinex","BTCUSD",1764743471741,0.001,93913.0,93912.0,0.32300487]
["bitfinex","BTCUSD",1764743471940,0.0386,93919.0,93913.0,0.33364815]
["bitfinex","BTCUSD",1764743472141,0.0386,93919.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764743472357,0.04464531,93919.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764743472560,0.02661826,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764743472778,0.02661826,93917.0,93916.0,0.33364781]
["bitfinex","BTCUSD",1764743473574,0.02661826,93917.0,93916.0,0.54660406]
["bitfinex","BTCUSD",1764743474203,0.02661826,93917.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743474404,0.05005,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743474591,0.35966211,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743474749,0.43633211,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743475175,0.22336905,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743475610,0.43633211,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743476047,0.43733211,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743476231,0.43833211,93913.0,93912.0,4.87e-06]
["bitfinex","BTCUSD",1764743476614,0.0386,93904.0,93903.0,0.21163038]
["bitfinex","BTCUSD",1764743476814,0.05544,93904.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764743476990,0.02661826,93898.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764743477423,0.02661826,93898.0,93897.0,0.22364931]
["bitfinex","BTCUSD",1764743477600,0.02661826,93898.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764743478021,0.02661826,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1764743478352,0.02661826,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1764743479397,0.02661826,93898.0,93897.0,0.53699935]
["bitfinex","BTCUSD",1764743479604,0.02661826,93898.0,93897.0,0.324]
["bitfinex","BTCUSD",1764743482167,0.01684,93904.0,93903.0,0.323]
["bitfinex","BTCUSD",1764743485014,0.01684,93904.0,93902.0,0.212988]
["bitfinex","BTCUSD",1764743485015,0.02661826,93917.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764743485161,0.04345826,93917.0,93916.0,0.53595625]
["bitfinex","BTCUSD",1764743485366,0.04345826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743486596,0.10171409,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743486807,0.17838409,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743487409,0.10271409,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743488521,0.17938409,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743488717,0.10271409,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743488946,0.04445826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743489144,0.02761826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743489323,0.04445826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743491566,0.09450826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743491791,0.17117826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743492210,0.09450826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743492526,0.04445826,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743493200,0.01784,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743493378,0.001,93917.0,93916.0,0.323]
["bitfinex","BTCUSD",1764743495589,0.006644,93917.0,93916.0,0.53595625]
["bitfinex","BTCUSD",1764743496212,0.001,93917.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764743497407,0.04579038,93919.0,93918.0,0.21295172]
["bitfinex","BTCUSD",1764743497802,0.09726038,93919.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764743498031,0.02661826,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764743499362,0.07808826,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743499567,0.05147,93915.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743499986,0.12899,93915.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764743500627,0.12899,93915.0,93907.0,0.36981831]
["bitfinex","BTCUSD",1764743500879,0.12899,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764743500880,0.05147,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764743501148,0.05147,93914.0,93908.0,0.21297285]
["bitfinex","BTCUSD",1764743501149,0.07160986,93914.0,93908.0,0.21297285]
["bitfinex","BTCUSD",1764743501325,0.07160986,93914.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764743501866,0.05147,93909.0,93907.0,0.001]
["bitfinex","BTCUSD",1764743502053,0.05147,93908.0,93906.0,0.323]
["bitfinex","BTCUSD",1764743502350,0.07332306,93907.0,93906.0,0.33364894]
["bitfinex","BTCUSD",1764743502551,0.09016306,93907.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743502756,0.08824,93905.0,93904.0,0.01087405]
["bitfinex","BTCUSD",1764743504064,0.08824,93905.0,93904.0,0.01187405]
["bitfinex","BTCUSD",1764743504250,0.1065,93905.0,93904.0,0.01187405]
["bitfinex","BTCUSD",1764743504765,0.08824,93905.0,93904.0,0.01087405]
["bitfinex","BTCUSD",1764743504932,0.08824,93905.0,93904.0,0.01187405]
["bitfinex","BTCUSD",1764743508020,0.16576,93905.0,93904.0,0.01187405]
["bitfinex","BTCUSD",1764743509968,0.16576,93905.0,93904.0,0.00122488]
["bitfinex","BTCUSD",1764743510177,0.18761306,93905.0,93904.0,0.00122488]
["bitfinex","BTCUSD",1764743510389,0.20912319,93905.0,93904.0,0.00122488]
["bitfinex","BTCUSD",1764743510784,0.18727013,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743510994,0.18827013,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743511196,0.21012319,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743511396,0.18761306,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743511614,0.18861306,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743511803,0.08924,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743512775,0.16676,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743514426,0.17675817,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743514624,0.22060946,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743515039,0.16676,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743516398,0.001,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743517824,0.01684,93907.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1764743518468,0.03677,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743518699,0.01684,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743518902,0.02504583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743519245,0.15403583,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743519447,0.08824,93913.0,93912.0,0.22361358]
["bitfinex","BTCUSD",1764743519645,0.02504583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743520269,0.02604583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743520682,0.02504583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743520882,0.07751583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743521057,0.02604583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743521707,0.07751583,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764743521893,0.15503583,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764743522102,0.08824,93913.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764743522270,0.05147,93912.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764743522602,0.02185306,93907.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764743522802,0.08824,93905.0,93903.0,0.21298473]
["bitfinex","BTCUSD",1764743523322,0.03677,93913.0,93911.0,0.21296546]
["bitfinex","BTCUSD",1764743523843,0.12899,93912.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764743524176,0.08824,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764743524440,0.05147,93905.0,93904.0,0.01187405]
["bitfinex","BTCUSD",1764743524639,0.07332306,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743524843,0.15084306,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743525025,0.23319221,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743526426,0.23419221,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743529496,0.24416164,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743530564,0.22230858,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743531142,0.24416164,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743531389,0.20248242,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743532308,0.22433548,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743533503,0.24730539,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743534288,0.22433548,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743539271,0.20248242,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743539439,0.25470363,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743545824,0.2647018,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743546253,0.25473237,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743546462,0.2646968,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743547248,0.2656968,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743547672,0.28665673,93905.0,93904.0,0.00022488]
["bitfinex","BTCUSD",1764743548051,0.02185306,93884.0,93881.0,0.22368578]
["bitfinex","BTCUSD",1764743548293,0.17957125,93882.0,93879.0,0.0072869]
["bitfinex","BTCUSD",1764743548500,0.17957125,93882.0,93854.0,0.05680975]
["bitfinex","BTCUSD",1764743548501,0.06252299,93878.0,93873.0,0.21305161]
["bitfinex","BTCUSD",1764743548701,0.03774,93871.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743548879,0.03774,93871.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743548880,0.06252299,93866.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743549077,0.02661826,93867.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743551221,0.00811983,93866.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743551428,0.00811983,93866.0,93865.0,0.22572356]
["bitfinex","BTCUSD",1764743551580,0.06080983,93866.0,93865.0,0.22572356]
["bitfinex","BTCUSD",1764743551780,0.05269,93866.0,93865.0,0.22572356]
["bitfinex","BTCUSD",1764743552087,0.05269,93866.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743552293,0.02661826,93867.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743552487,0.02661826,93867.0,93865.0,0.22572356]
["bitfinex","BTCUSD",1764743553833,0.02661826,93867.0,93865.0,0.22372356]
["bitfinex","BTCUSD",1764743554196,0.02661826,93867.0,93866.0,0.0010685]
["bitfinex","BTCUSD",1764743554393,0.01684,93870.0,93869.0,0.53606288]
["bitfinex","BTCUSD",1764743555153,0.0776,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1764743555359,0.02661826,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743555569,0.04345826,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743555737,0.04345826,93882.0,93881.0,0.2450186]
["bitfinex","BTCUSD",1764743556352,0.08967826,93882.0,93881.0,0.2450186]
["bitfinex","BTCUSD",1764743556554,0.16716826,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743556753,0.16504134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743557066,0.16404134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743557418,0.16504134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743558062,0.16604134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743558622,0.08955134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743558822,0.04264134,93882.0,93881.0,0.21303565]
["bitfinex","BTCUSD",1764743559481,0.01884,93882.0,93881.0,0.53603565]
["bitfinex","BTCUSD",1764743560178,0.01784,93882.0,93881.0,0.53603565]
["bitfinex","BTCUSD",1764743560328,0.01684,93882.0,93881.0,0.53603565]
["bitfinex","BTCUSD",1764743560676,0.01684,93882.0,93881.0,0.53703565]
["bitfinex","BTCUSD",1764743561929,0.13955,93882.0,93881.0,0.53703565]
["bitfinex","BTCUSD",1764743563208,0.13955,93882.0,93881.0,0.53603565]
["bitfinex","BTCUSD",1764743563410,0.15709793,93882.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743563611,0.09469132,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743563947,0.07283826,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743564104,0.14932826,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743565408,0.16827132,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743565829,0.16927132,93880.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764743566329,0.16927132,93880.0,93879.0,0.01135486]
["bitfinex","BTCUSD",1764743566662,0.16927132,93880.0,93879.0,0.21374305]
["bitfinex","BTCUSD",1764743566888,0.15032826,93880.0,93879.0,0.21374305]
["bitfinex","BTCUSD",1764743568021,0.15032826,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743568651,0.23470431,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743570865,0.21285125,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743571296,0.07383826,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743572031,0.15943702,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743572558,0.08294702,93880.0,93879.0,0.00070286]
["bitfinex","BTCUSD",1764743572763,0.02761826,93880.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743573808,0.02661826,93880.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743574025,0.02761826,93880.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743574309,0.04622,93879.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743574617,0.02761826,93880.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743575349,0.12271,93879.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743575503,0.12371,93879.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743576129,0.14046776,93879.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743576871,0.13946776,93879.0,93878.0,0.2082732]
["bitfinex","BTCUSD",1764743577520,0.13946776,93879.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764743577742,0.13946776,93879.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743577743,0.08174,93878.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743577902,0.11201,93878.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743578117,0.15823,93878.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743578316,0.08174,93878.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743578518,0.03552,93878.0,93877.0,0.21304302]
["bitfinex","BTCUSD",1764743580083,0.08174,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1764743580269,0.02185306,93874.0,93871.0,0.03221]
["bitfinex","BTCUSD",1764743580433,0.02185306,93874.0,93873.0,0.20802856]
["bitfinex","BTCUSD",1764743580771,0.03552,93878.0,93873.0,0.20802856]
["bitfinex","BTCUSD",1764743580772,0.03552,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1764743581148,0.15823,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1764743581353,0.17843976,93878.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743581552,0.02185306,93876.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764743581892,0.09834306,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764743582173,0.02185306,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764743582543,0.06807306,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764743582740,0.14456306,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764743583327,0.14556306,93877.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764743583740,0.02185306,93876.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764743583942,0.14456306,93876.0,93875.0,0.22370172]
["bitfinex","BTCUSD",1764743584657,0.12271,93876.0,93875.0,0.22370172]
["bitfinex","BTCUSD",1764743584864,0.12271,93876.0,93875.0,0.22225172]
["bitfinex","BTCUSD",1764743585705,0.12271,93876.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1764743586032,0.001,93877.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743586033,0.02185306,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743586231,0.06940306,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743586432,0.13801306,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743586732,0.35106913,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743586945,0.36104433,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743587139,0.44885801,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743587317,0.23580194,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743588295,0.29832493,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743589865,0.32129692,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743590411,0.29832493,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743590769,0.21051125,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743592781,0.21051125,93872.0,93871.0,0.21328331]
["bitfinex","BTCUSD",1764743593170,0.21051125,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743595921,0.42356732,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743596128,0.44652569,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743596338,0.87923075,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743596691,0.90795513,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743597123,0.91195513,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743597339,0.88023075,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743598189,0.55623075,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743598385,0.55621619,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743598591,0.56121619,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743601779,0.23233669,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743602131,0.5024137,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743602259,0.56493669,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743602813,0.5333137,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743603013,0.55998363,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743603248,0.6217193,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743603781,0.6514193,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743604417,0.57105631,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743604636,0.02084,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743604769,0.134,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743604970,0.15585306,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743605171,0.15885306,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743605471,0.18454266,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743605790,0.17268777,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743606930,0.14699817,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743608210,0.15696083,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743609832,0.21948382,93872.0,93871.0,0.00022497]
["bitfinex","BTCUSD",1764743612136,0.08437605,93870.0,93869.0,0.22371477]
["bitfinex","BTCUSD",1764743612485,0.05751848,93870.0,93869.0,0.22371477]
["bitfinex","BTCUSD",1764743612685,0.12612848,93870.0,93869.0,0.22371477]
["bitfinex","BTCUSD",1764743612864,0.00996848,93870.0,93869.0,0.22371477]
["bitfinex","BTCUSD",1764743613063,0.02084,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743613807,0.01984,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743614009,0.133,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743614277,0.149852,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743614862,0.152852,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743615279,0.14697363,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743615873,0.03081363,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743616134,0.02084,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743616530,0.07014,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743617028,0.06614,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743617210,0.06714,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743617423,0.06914,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743617618,0.06614,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743617993,0.06814,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743618390,0.13931,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743618602,0.16116306,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743619843,0.18083137,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743623062,0.002,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743623296,0.01884,93872.0,93871.0,0.06446712]
["bitfinex","BTCUSD",1764743623890,0.001,93872.0,93871.0,0.09108538]
["bitfinex","BTCUSD",1764743624248,0.02661826,93880.0,93871.0,0.09108538]
["bitfinex","BTCUSD",1764743624249,0.02661826,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743624630,0.07591826,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743624842,0.02661826,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743626758,0.02761826,93880.0,93879.0,0.23965845]
["bitfinex","BTCUSD",1764743626959,0.02661826,93880.0,93879.0,0.23965845]
["bitfinex","BTCUSD",1764743627815,0.0004093,93884.0,93883.0,0.21303111]
["bitfinex","BTCUSD",1764743628539,0.0004093,93884.0,93883.0,0.53603111]
["bitfinex","BTCUSD",1764743628722,0.0004093,93884.0,93883.0,0.54603111]
["bitfinex","BTCUSD",1764743628917,0.0004093,93884.0,93883.0,0.55287111]
["bitfinex","BTCUSD",1764743629074,0.0004093,93884.0,93883.0,0.57467111]
["bitfinex","BTCUSD",1764743629261,0.0004093,93884.0,93883.0,0.55287111]
["bitfinex","BTCUSD",1764743629456,0.0004093,93884.0,93883.0,0.56287111]
["bitfinex","BTCUSD",1764743631117,0.0004093,93884.0,93883.0,0.56587111]
["bitfinex","BTCUSD",1764743634099,0.0004093,93884.0,93883.0,0.21603111]
["bitfinex","BTCUSD",1764743635359,0.0004093,93884.0,93883.0,0.21103111]
["bitfinex","BTCUSD",1764743635675,0.0004093,93884.0,93883.0,0.20803111]
["bitfinex","BTCUSD",1764743635887,0.0004093,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743638292,0.1208793,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743638474,0.0497093,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743638674,0.0004093,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743639291,0.1208793,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743639495,0.15854029,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743639700,0.17538029,93884.0,93883.0,0.21003111]
["bitfinex","BTCUSD",1764743640444,0.15957236,93884.0,93883.0,0.002]
["bitfinex","BTCUSD",1764743641190,0.02185306,93882.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1764743641442,0.6787,93881.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764743641643,0.02185306,93873.0,93872.0,0.36992804]
["bitfinex","BTCUSD",1764743641789,0.12047,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743641999,0.14232306,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743643048,0.14332306,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743643294,0.002,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743644367,0.001,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743644532,0.0503,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743644764,0.05967583,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743644914,0.15269889,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743645329,0.13084583,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743645534,0.0493,93873.0,93872.0,0.21405397]
["bitfinex","BTCUSD",1764743645730,0.01684,93874.0,93872.0,0.21405397]
["bitfinex","BTCUSD",1764743646336,0.01684,93874.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743648122,0.01684,93874.0,93872.0,0.23435957]
["bitfinex","BTCUSD",1764743648519,0.01684,93874.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743649955,0.01684,93874.0,93873.0,0.02661826]
["bitfinex","BTCUSD",1764743655331,0.15395306,93874.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743655463,0.11526,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743655663,0.13331713,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743655864,0.11526,93873.0,93872.0,0.21305397]
["bitfinex","BTCUSD",1764743656481,0.11526,93873.0,93871.0,0.22370965]
["bitfinex","BTCUSD",1764743656673,0.03869306,93874.0,93871.0,0.22370965]
["bitfinex","BTCUSD",1764743656674,0.11526,93872.0,93871.0,0.22370965]
["bitfinex","BTCUSD",1764743657343,0.13711306,93872.0,93871.0,0.22370965]
["bitfinex","BTCUSD",1764743657524,0.13711306,93872.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764743657884,0.17860467,93872.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764743658095,0.06252299,93871.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743658288,0.02185306,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764743658564,0.02185306,93864.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764743658565,0.13205605,93864.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1764743658775,5.27413278,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764743658947,5.24443278,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764743659310,0.62853278,93864.0,93862.0,0.21307777]
["bitfinex","BTCUSD",1764743659506,0.60923278,93864.0,93863.0,0.001225]
["bitfinex","BTCUSD",1764743659896,0.50323278,93864.0,93863.0,0.000225]
["bitfinex","BTCUSD",1764743660655,0.04768,93864.0,93863.0,0.000225]
["bitfinex","BTCUSD",1764743661084,0.11526,93864.0,93863.0,0.000225]
["bitfinex","BTCUSD",1764743661728,0.11626,93864.0,93863.0,0.000225]
["bitfinex","BTCUSD",1764743662388,0.11726,93864.0,93863.0,0.000225]
["bitfinex","BTCUSD",1764743663452,0.11726,93864.0,93862.0,0.21307777]
["bitfinex","BTCUSD",1764743663453,0.04968,93864.0,93862.0,0.05931007]
["bitfinex","BTCUSD",1764743663654,0.01684,93863.0,93862.0,0.05931007]
["bitfinex","BTCUSD",1764743664558,0.01684,93863.0,93862.0,0.05911882]
["bitfinex","BTCUSD",1764743664770,0.01684,93863.0,93862.0,0.05905007]
["bitfinex","BTCUSD",1764743666526,0.1321,93863.0,93862.0,0.05905007]
["bitfinex","BTCUSD",1764743666703,0.17070006,93863.0,93862.0,0.05905007]
["bitfinex","BTCUSD",1764743666874,0.1321,93863.0,93862.0,0.05905007]
["bitfinex","BTCUSD",1764743667080,0.01684,93863.0,93862.0,0.05905007]
["bitfinex","BTCUSD",1764743667904,0.01684,93863.0,93860.0,0.21308291]
["bitfinex","BTCUSD",1764743667905,0.01884,93863.0,93860.0,0.13578518]
["bitfinex","BTCUSD",1764743668105,0.02661826,93861.0,93860.0,0.13578518]
["bitfinex","BTCUSD",1764743668930,0.02661826,93861.0,93860.0,0.45878518]
["bitfinex","BTCUSD",1764743669246,0.02661826,93861.0,93860.0,0.49077485]
["bitfinex","BTCUSD",1764743669968,0.001,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1764743670170,0.01684,93874.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764743670319,0.01684,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743670903,0.16747,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743671279,0.10089,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743671592,0.12348413,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743671790,0.01784,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743672147,0.01884,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743673577,0.1341,93874.0,93873.0,0.1938838]
["bitfinex","BTCUSD",1764743673750,0.1341,93874.0,93872.0,0.21305387]
["bitfinex","BTCUSD",1764743673968,0.10550489,93873.0,93872.0,0.21305387]
["bitfinex","BTCUSD",1764743674152,0.10550489,93873.0,93871.0,0.22370926]
["bitfinex","BTCUSD",1764743674153,0.16670183,93873.0,93871.0,0.22370926]
["bitfinex","BTCUSD",1764743674353,0.13711306,93872.0,93871.0,0.22370926]
["bitfinex","BTCUSD",1764743674554,0.13711306,93872.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764743674798,0.00999817,93866.0,93860.0,0.22373689]
["bitfinex","BTCUSD",1764743674953,0.02185306,93861.0,93860.0,0.35959233]
["bitfinex","BTCUSD",1764743675180,0.36144236,93861.0,93860.0,0.35959233]
["bitfinex","BTCUSD",1764743675394,0.23494545,93856.0,93855.0,0.00022502]
["bitfinex","BTCUSD",1764743675579,0.13023728,93856.0,93855.0,0.00022502]
["bitfinex","BTCUSD",1764743675778,0.07882826,93861.0,93855.0,0.00022502]
["bitfinex","BTCUSD",1764743675982,0.07882826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743676418,0.12626826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743676627,0.19514826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743677158,0.07882826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743677889,0.07982826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743678141,0.02761826,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743678690,0.001,93861.0,93860.0,0.21308331]
["bitfinex","BTCUSD",1764743680343,0.03459,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743681009,0.09672283,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743681208,0.16560283,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743681408,0.16660283,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743681685,0.18845589,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743682934,0.03559,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743683130,0.001,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743685979,0.04844,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743686136,0.11732,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743686338,0.11632,93871.0,93869.0,0.21306288]
["bitfinex","BTCUSD",1764743686544,0.06888,93870.0,93869.0,0.22371602]
["bitfinex","BTCUSD",1764743686747,0.13817306,93870.0,93869.0,0.22371602]
["bitfinex","BTCUSD",1764743687391,0.11632,93870.0,93869.0,0.22371602]
["bitfinex","BTCUSD",1764743688021,0.12629763,93870.0,93869.0,0.22371602]
["bitfinex","BTCUSD",1764743688799,0.12629763,93870.0,93867.0,0.22371919]
["bitfinex","BTCUSD",1764743689010,0.04744,93868.0,93867.0,0.22371919]
["bitfinex","BTCUSD",1764743689574,0.04744,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764743689575,0.11632,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764743689774,0.04744,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743690034,0.06929306,93863.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1764743690270,0.15501306,93863.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1764743690482,0.20219254,93863.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1764743691246,0.20219254,93863.0,93862.0,0.2247327]
["bitfinex","BTCUSD",1764743691442,0.20219254,93863.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1764743691881,0.15501306,93863.0,93862.0,0.2237327]
["bitfinex","BTCUSD",1764743693243,0.15501306,93863.0,93862.0,0.2247327]
["bitfinex","BTCUSD",1764743695889,0.15501306,93863.0,93862.0,0.001]
["bitfinex","BTCUSD",1764743696089,0.01065405,93861.0,93858.0,0.21308768]
["bitfinex","BTCUSD",1764743696424,0.02185306,93858.0,93857.0,0.21308927]
["bitfinex","BTCUSD",1764743696848,0.13817306,93858.0,93857.0,0.21308927]
["bitfinex","BTCUSD",1764743697763,0.11632,93858.0,93857.0,0.21408927]
["bitfinex","BTCUSD",1764743699213,0.11632,93858.0,93857.0,0.21308927]
["bitfinex","BTCUSD",1764743705144,0.11632,93858.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764743705374,0.11632,93857.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764743706671,0.11632,93857.0,93856.0,0.01165461]
["bitfinex","BTCUSD",1764743707078,0.13575683,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1764743707235,0.20827799,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1764743707434,5.21825821,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1764743708279,0.01065518,93851.0,93847.0,0.35963309]
["bitfinex","BTCUSD",1764743708477,0.10219306,93848.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764743708782,0.04647,93847.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764743708942,0.11459,93847.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1764743709147,0.12524564,93847.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1764743709353,0.00999817,93843.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764743709550,0.10589927,93843.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764743709757,0.17401927,93843.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764743711683,0.17401927,93843.0,93842.0,0.0116562]
["bitfinex","BTCUSD",1764743712225,0.17401927,93843.0,93842.0,0.001]
["bitfinex","BTCUSD",1764743716286,0.22378792,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764743716483,0.08034,93837.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764743716849,0.14846,93837.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764743717403,0.14846,93837.0,93836.0,0.01119145]
["bitfinex","BTCUSD",1764743717598,0.14846,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743720453,5.15845817,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743720641,5.33068622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743720854,3.98378622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743721052,3.23538622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743721411,4.62348622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743721595,4.62548622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743721796,4.62448622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743722011,4.62348622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743722227,4.62548622,93837.0,93836.0,0.00053456]
["bitfinex","BTCUSD",1764743722432,4.62548622,93837.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764743722433,5.22317006,93821.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764743722654,5.32035006,93821.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764743722825,5.38847006,93821.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764743723280,5.38847006,93821.0,93810.0,0.36024749]
["bitfinex","BTCUSD",1764743723281,5.06252299,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1764743723411,5.33528937,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1764743723610,0.21321734,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743723812,5.3322504,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743724021,5.4003704,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743724258,2.9695704,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743724483,3.07931633,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743724702,0.53359393,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743725124,0.35724087,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743725323,0.48454087,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743725585,0.48554087,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743725820,0.37804087,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743726237,0.16634087,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743726445,0.09822087,93801.0,93800.0,0.02172196]
["bitfinex","BTCUSD",1764743726647,0.16634087,93801.0,93800.0,0.02172196]
["bitfinex","BTCUSD",1764743726852,0.09822087,93801.0,93800.0,0.02172196]
["bitfinex","BTCUSD",1764743727056,0.03491087,93801.0,93800.0,0.34472196]
["bitfinex","BTCUSD",1764743727264,0.00104087,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764743727464,0.00104087,93801.0,93799.0,0.23454406]
["bitfinex","BTCUSD",1764743727465,4.087e-05,93801.0,93799.0,0.23454406]
["bitfinex","BTCUSD",1764743727682,4.087e-05,93801.0,93800.0,0.03132196]
["bitfinex","BTCUSD",1764743727936,4.087e-05,93801.0,93800.0,0.03232196]
["bitfinex","BTCUSD",1764743728157,4.087e-05,93801.0,93800.0,0.06332443]
["bitfinex","BTCUSD",1764743728767,4.087e-05,93801.0,93800.0,0.06433779]
["bitfinex","BTCUSD",1764743729268,4.087e-05,93801.0,93800.0,0.39033779]
["bitfinex","BTCUSD",1764743729493,4.087e-05,93801.0,93800.0,0.36901583]
["bitfinex","BTCUSD",1764743730051,4.087e-05,93801.0,93800.0,0.38585583]
["bitfinex","BTCUSD",1764743730253,4.087e-05,93801.0,93800.0,0.38505583]
["bitfinex","BTCUSD",1764743730747,4.087e-05,93801.0,93800.0,0.36821583]
["bitfinex","BTCUSD",1764743730924,4.087e-05,93801.0,93800.0,0.38505583]
["bitfinex","BTCUSD",1764743732120,4.087e-05,93801.0,93800.0,0.35901583]
["bitfinex","BTCUSD",1764743733969,0.11463087,93801.0,93800.0,0.35901583]
["bitfinex","BTCUSD",1764743734197,0.11463087,93801.0,93800.0,0.00401336]
["bitfinex","BTCUSD",1764743734656,0.11463087,93801.0,93800.0,0.21723297]
["bitfinex","BTCUSD",1764743734962,0.11463087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743735163,0.11463087,93801.0,93800.0,0.00301336]
["bitfinex","BTCUSD",1764743735349,0.13648393,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743735600,0.18070016,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743735848,0.18070016,93801.0,93800.0,0.00301336]
["bitfinex","BTCUSD",1764743736652,5.18070016,93801.0,93800.0,0.00301336]
["bitfinex","BTCUSD",1764743736861,5.18170016,93801.0,93800.0,0.00301336]
["bitfinex","BTCUSD",1764743737077,5.18170016,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743737263,5.18170016,93801.0,93800.0,0.00201336]
["bitfinex","BTCUSD",1764743737666,5.19165912,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743737868,5.19065912,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743738195,5.19165912,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743738843,5.25418211,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743739491,5.27102211,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743740987,1.78630588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743741558,3.96740588,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743741757,3.56070588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743741959,3.54390588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743742154,2.68100588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743742538,2.81640588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743742738,2.73150588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743742961,2.84121094,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743743192,2.56660588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743743392,2.48480588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743743673,2.48580588,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743743911,2.38378289,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743744311,2.59700023,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743744661,2.78138795,93801.0,93800.0,0.00101336]
["bitfinex","BTCUSD",1764743744806,2.78138795,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743744807,0.13247087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743745623,0.13147087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743745907,0.04751087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743746349,0.04651087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743747132,0.04651087,93801.0,93800.0,0.21623297]
["bitfinex","BTCUSD",1764743747984,0.11328087,93801.0,93800.0,0.21623297]
["bitfinex","BTCUSD",1764743752398,0.11328087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743755222,4.087e-05,93801.0,93800.0,0.53723297]
["bitfinex","BTCUSD",1764743755620,0.11081087,93801.0,93800.0,0.53723297]
["bitfinex","BTCUSD",1764743756399,0.11081087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743756744,0.11081087,93801.0,93800.0,0.21623297]
["bitfinex","BTCUSD",1764743758869,0.11081087,93801.0,93800.0,0.21423297]
["bitfinex","BTCUSD",1764743759068,0.11081087,93801.0,93800.0,0.21523297]
["bitfinex","BTCUSD",1764743762677,0.15325784,93801.0,93800.0,0.21523297]
["bitfinex","BTCUSD",1764743762872,0.13266393,93801.0,93800.0,0.21523297]
["bitfinex","BTCUSD",1764743763071,0.11081087,93801.0,93800.0,0.21523297]
["bitfinex","BTCUSD",1764743764514,0.11081087,93801.0,93800.0,0.0488748]
["bitfinex","BTCUSD",1764743764918,0.11081087,93801.0,93800.0,0.0478748]
["bitfinex","BTCUSD",1764743765315,0.11081087,93801.0,93800.0,0.0488748]
["bitfinex","BTCUSD",1764743765517,0.11081087,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1764743767524,0.18111297,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1764743768556,0.11081087,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1764743769643,0.11381087,93801.0,93800.0,0.001]
["bitfinex","BTCUSD",1764743770670,0.11381087,93801.0,93793.0,0.2238954]
["bitfinex","BTCUSD",1764743770671,0.01066279,93784.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764743770873,0.09528132,93782.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764743771074,0.40925198,93782.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764743771275,0.36364697,93782.0,93780.0,0.0004]
["bitfinex","BTCUSD",1764743771523,0.36364697,93782.0,93781.0,0.00153505]
["bitfinex","BTCUSD",1764743771688,0.15038643,93782.0,93781.0,0.00153505]
["bitfinex","BTCUSD",1764743772024,0.14038826,93782.0,93781.0,0.21679786]
["bitfinex","BTCUSD",1764743772192,0.14038826,93782.0,93781.0,0.21479786]
["bitfinex","BTCUSD",1764743772395,0.07342826,93782.0,93781.0,0.21479786]
["bitfinex","BTCUSD",1764743772936,0.14038826,93782.0,93781.0,0.21479786]
["bitfinex","BTCUSD",1764743773092,0.14038826,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743773504,0.14138826,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743773710,0.14138826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743774039,0.15136999,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743774537,0.19807765,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743775237,0.15136999,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743775413,0.36463053,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743776033,0.15136999,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743776411,0.14138826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743776949,0.07442826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743777102,0.15826826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743777706,0.17833432,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743778408,0.15826826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743779564,0.15826826,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743779565,0.18012132,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743781077,0.18012132,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743788732,0.15826826,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743790262,0.001,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743791985,0.02661826,93786.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764743792205,0.02661826,93786.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764743792605,0.04681,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764743792808,0.11377,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764743794211,0.11377,93785.0,93784.0,0.21335599]
["bitfinex","BTCUSD",1764743794508,0.11377,93785.0,93784.0,0.21235599]
["bitfinex","BTCUSD",1764743794718,0.11377,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1764743794894,0.11377,93785.0,93784.0,0.21425599]
["bitfinex","BTCUSD",1764743795975,0.11377,93785.0,93782.0,0.00970302]
["bitfinex","BTCUSD",1764743796141,0.11377,93785.0,93781.0,0.00081]
["bitfinex","BTCUSD",1764743796142,0.04513,93783.0,93781.0,0.00081]
["bitfinex","BTCUSD",1764743796366,0.04194,93782.0,93781.0,0.00081]
["bitfinex","BTCUSD",1764743796853,0.10911,93782.0,93781.0,0.00081]
["bitfinex","BTCUSD",1764743797435,0.10911,93782.0,93781.0,0.21407281]
["bitfinex","BTCUSD",1764743797630,0.10911,93782.0,93781.0,0.00081]
["bitfinex","BTCUSD",1764743797830,0.10911,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743798252,0.13096306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743798663,0.16747225,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743799036,4.47466306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743799232,4.26926306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743799439,4.19376306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743800092,3.65046306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743800295,3.21516306,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743800434,3.30284096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743801086,0.21864096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743801317,5.21864096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743803864,5.22064096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743804252,5.21964096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743805217,5.22064096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743806044,5.21964096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743806443,5.22064096,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743807047,1.59699502,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743807269,1.59749502,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743807823,1.58459502,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743807956,0.12109502,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743808159,0.12109502,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743808359,0.16593302,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743808576,0.12109502,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743809196,0.12009502,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743809394,0.11630168,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743809918,0.11730168,93782.0,93781.0,0.21460786]
["bitfinex","BTCUSD",1764743810409,0.13915474,93782.0,93781.0,0.00134505]
["bitfinex","BTCUSD",1764743811721,0.13915474,93782.0,93780.0,0.04454376]
["bitfinex","BTCUSD",1764743811864,0.10911,93781.0,93780.0,0.04454376]
["bitfinex","BTCUSD",1764743812268,0.04194,93780.0,93779.0,0.08174833]
["bitfinex","BTCUSD",1764743812517,0.10911,93780.0,93779.0,0.09241169]
["bitfinex","BTCUSD",1764743812722,0.10911,93780.0,93779.0,0.07241169]
["bitfinex","BTCUSD",1764743813831,0.11111,93780.0,93779.0,0.07241169]
["bitfinex","BTCUSD",1764743814011,0.002,93780.0,93779.0,0.07241169]
["bitfinex","BTCUSD",1764743814414,0.04394,93780.0,93779.0,0.07241169]
["bitfinex","BTCUSD",1764743815188,0.04294,93780.0,93779.0,0.07241169]
["bitfinex","BTCUSD",1764743815523,0.03173,93787.0,93784.0,0.22391878]
["bitfinex","BTCUSD",1764743815853,0.01688,93799.0,93792.0,0.2132378]
["bitfinex","BTCUSD",1764743816385,0.01688,93799.0,93792.0,0.05815477]
["bitfinex","BTCUSD",1764743816591,0.07367,93793.0,93792.0,0.05815477]
["bitfinex","BTCUSD",1764743816944,0.14084,93793.0,93792.0,0.05815477]
["bitfinex","BTCUSD",1764743817528,0.14162591,93793.0,93792.0,0.05815477]
["bitfinex","BTCUSD",1764743817907,0.03251591,93793.0,93792.0,0.05815477]
["bitfinex","BTCUSD",1764743818327,0.00078591,93793.0,93792.0,0.07995477]
["bitfinex","BTCUSD",1764743819051,0.03227,93830.0,93792.0,0.07995477]
["bitfinex","BTCUSD",1764743819052,0.028766,93834.0,93800.0,0.6087426]
["bitfinex","BTCUSD",1764743819270,0.03227,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1764743819427,0.07421,93839.0,93838.0,0.21325618]
["bitfinex","BTCUSD",1764743820269,0.028766,93855.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1764743820409,0.061036,93861.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1764743820610,0.06717,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1764743820812,0.10911,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1764743821329,0.10911,93860.0,93857.0,0.22374299]
["bitfinex","BTCUSD",1764743821330,0.10911,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743821552,0.04194,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743821756,0.05189416,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743822314,0.11906416,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743822539,0.05189416,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743822742,0.05289416,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743823229,0.11906416,93858.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764743823628,0.11906416,93858.0,93857.0,0.0116545]
["bitfinex","BTCUSD",1764743823846,0.05189416,93858.0,93857.0,0.0116545]
["bitfinex","BTCUSD",1764743824311,0.03227,93861.0,93858.0,0.22374224]
["bitfinex","BTCUSD",1764743824525,0.02661826,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743824722,0.00992835,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743825122,0.01212264,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743825303,0.04413429,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1764743825706,0.04413429,93871.0,93870.0,0.21318352]
["bitfinex","BTCUSD",1764743825970,0.00219429,93871.0,93870.0,0.22318352]
["bitfinex","BTCUSD",1764743826257,0.00219429,93871.0,93870.0,0.58034726]
["bitfinex","BTCUSD",1764743826475,0.00219429,93871.0,93870.0,0.54618352]
["bitfinex","BTCUSD",1764743827836,0.00219429,93871.0,93870.0,0.58034726]
["bitfinex","BTCUSD",1764743828041,0.0002,93880.0,93879.0,0.55784019]
["bitfinex","BTCUSD",1764743828279,0.0002,93880.0,93879.0,0.57472019]
["bitfinex","BTCUSD",1764743828639,0.0002,93880.0,93879.0,0.60888393]
["bitfinex","BTCUSD",1764743829416,0.0002,93880.0,93879.0,0.61188393]
["bitfinex","BTCUSD",1764743829545,0.0002,93880.0,93879.0,0.60888393]
["bitfinex","BTCUSD",1764743829746,0.0002,93880.0,93879.0,0.61188393]
["bitfinex","BTCUSD",1764743830185,1e-08,93880.0,93879.0,0.61188393]
["bitfinex","BTCUSD",1764743830595,1e-08,93880.0,93879.0,0.57772019]
["bitfinex","BTCUSD",1764743830751,1e-08,93880.0,93879.0,0.58760516]
["bitfinex","BTCUSD",1764743831398,1e-08,93880.0,93879.0,0.67249189]
["bitfinex","BTCUSD",1764743832108,1e-08,93880.0,93879.0,0.66949189]
["bitfinex","BTCUSD",1764743832506,1e-08,93880.0,93879.0,0.67549189]
["bitfinex","BTCUSD",1764743833568,1e-08,93880.0,93879.0,0.64132815]
["bitfinex","BTCUSD",1764743833817,0.00025307,93880.0,93879.0,0.64132815]
["bitfinex","BTCUSD",1764743834037,0.00025307,93880.0,93879.0,0.56192516]
["bitfinex","BTCUSD",1764743834232,0.00025307,93880.0,93879.0,0.57880516]
["bitfinex","BTCUSD",1764743834466,1e-08,93880.0,93879.0,0.57880516]
["bitfinex","BTCUSD",1764743834691,1e-08,93880.0,93879.0,0.64132815]
["bitfinex","BTCUSD",1764743834925,0.0002,93900.0,93899.0,0.23479481]
["bitfinex","BTCUSD",1764743835138,0.0002,93900.0,93899.0,0.25167481]
["bitfinex","BTCUSD",1764743835475,0.0002,93900.0,93899.0,0.2836412]
["bitfinex","BTCUSD",1764743836085,0.00061029,93900.0,93899.0,0.2856412]
["bitfinex","BTCUSD",1764743840603,0.00117249,93900.0,93899.0,0.2856412]
["bitfinex","BTCUSD",1764743841043,0.00117249,93900.0,93899.0,0.5699612]
["bitfinex","BTCUSD",1764743841592,0.12153249,93900.0,93899.0,0.5699612]
["bitfinex","BTCUSD",1764743841802,0.12153249,93900.0,93899.0,0.21499481]
["bitfinex","BTCUSD",1764743842468,0.12153249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743842930,0.12353249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743844942,0.00317249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743845120,0.00317249,93900.0,93899.0,0.23429429]
["bitfinex","BTCUSD",1764743845613,0.12153249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743846038,0.12253249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743846252,0.12153249,93900.0,93899.0,0.21299481]
["bitfinex","BTCUSD",1764743846673,0.12253249,93900.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1764743846874,0.09892826,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1764743847021,0.18327826,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1764743848662,0.18527826,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1764743849037,0.0383,93899.0,93898.0,0.23429678]
["bitfinex","BTCUSD",1764743849243,0.002,93899.0,93898.0,0.23429678]
["bitfinex","BTCUSD",1764743849788,0.002,93899.0,93898.0,0.25609678]
["bitfinex","BTCUSD",1764743849933,0.002,93899.0,93898.0,0.55779708]
["bitfinex","BTCUSD",1764743850815,0.00061029,93900.0,93899.0,0.3448]
["bitfinex","BTCUSD",1764743851731,0.07231,93931.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764743851958,0.08435,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743852165,0.10861,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743852396,0.15666,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743852604,0.15823356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743854495,0.16123356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743856405,0.08892356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743857290,0.03787356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743857459,0.08419356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743857662,0.08519356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743857878,0.15438356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743858283,0.15538356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743858483,0.15438356,93936.0,93935.0,0.04734285]
["bitfinex","BTCUSD",1764743858694,0.08419356,93936.0,93932.0,0.21291998]
["bitfinex","BTCUSD",1764743858898,0.0383,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743859750,0.0383,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743860292,0.0363,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743860499,0.15281,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743860695,0.15381,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743861014,0.15281,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743861217,0.15381,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743862363,0.08362,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743862506,0.0373,93936.0,93935.0,0.20282346]
["bitfinex","BTCUSD",1764743863129,0.001,93936.0,93935.0,0.56891477]
["bitfinex","BTCUSD",1764743863298,0.001,93936.0,93935.0,0.54762346]
["bitfinex","BTCUSD",1764743864955,0.001,93936.0,93935.0,0.52582346]
["bitfinex","BTCUSD",1764743865360,0.00257356,93936.0,93935.0,0.52582346]
["bitfinex","BTCUSD",1764743866192,0.00257356,93936.0,93935.0,0.53582346]
["bitfinex","BTCUSD",1764743866412,0.00257356,93936.0,93935.0,0.56446124]
["bitfinex","BTCUSD",1764743866539,0.00257356,93936.0,93935.0,0.53582346]
["bitfinex","BTCUSD",1764743869113,0.00257356,93936.0,93935.0,0.323]
["bitfinex","BTCUSD",1764743869310,0.00257356,93936.0,93935.0,0.56425339]
["bitfinex","BTCUSD",1764743869892,0.00257356,93936.0,93935.0,0.55771318]
["bitfinex","BTCUSD",1764743871056,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743872137,0.04889356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743872969,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743873159,0.00257356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743873468,0.04889356,93936.0,93935.0,0.23420449]
["bitfinex","BTCUSD",1764743873649,0.04889356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743873847,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743874657,0.04889356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743874972,0.04889356,93936.0,93935.0,0.23420449]
["bitfinex","BTCUSD",1764743875278,0.00257356,93936.0,93935.0,0.23420449]
["bitfinex","BTCUSD",1764743875481,0.00257356,93936.0,93935.0,0.55720449]
["bitfinex","BTCUSD",1764743875641,0.00257356,93936.0,93935.0,0.53591318]
["bitfinex","BTCUSD",1764743876583,0.11908356,93936.0,93935.0,0.53591318]
["bitfinex","BTCUSD",1764743876794,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743878576,0.04889356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743878890,0.00257356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743879035,0.00257356,93936.0,93935.0,0.23420449]
["bitfinex","BTCUSD",1764743879441,0.00257356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743879659,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743880272,0.04889356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743881389,0.00257356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743881605,0.00257356,93936.0,93935.0,0.23420449]
["bitfinex","BTCUSD",1764743882198,0.00257356,93936.0,93935.0,0.2625387]
["bitfinex","BTCUSD",1764743882451,0.04889356,93936.0,93935.0,0.24124739]
["bitfinex","BTCUSD",1764743882981,0.11908356,93936.0,93935.0,0.24124739]
["bitfinex","BTCUSD",1764743883197,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743883864,0.11908356,93936.0,93935.0,0.24135541]
["bitfinex","BTCUSD",1764743884291,0.11908356,93936.0,93935.0,0.21291318]
["bitfinex","BTCUSD",1764743884436,0.11908356,93936.0,93935.0,0.07209474]
["bitfinex","BTCUSD",1764743886002,0.11908356,93936.0,93933.0,0.22356182]
["bitfinex","BTCUSD",1764743886286,0.06512,93935.0,93934.0,0.21291369]
["bitfinex","BTCUSD",1764743886744,0.14457,93935.0,93934.0,0.21291369]
["bitfinex","BTCUSD",1764743887482,0.14557,93935.0,93934.0,0.21291369]
["bitfinex","BTCUSD",1764743888700,0.14457,93935.0,93934.0,0.21291369]
["bitfinex","BTCUSD",1764743888904,0.14557,93935.0,93934.0,0.21291369]
["bitfinex","BTCUSD",1764743890860,0.14557,93935.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743890861,0.01064577,93934.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743891055,0.28868267,93934.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764743891201,0.07250826,93930.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764743891407,0.04589,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743891606,0.11101,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743891857,0.11238697,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743892418,0.00137697,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743892618,0.00337697,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743893059,0.04926697,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743893234,0.11438697,93929.0,93928.0,0.22357367]
["bitfinex","BTCUSD",1764743893564,0.11438697,93929.0,93928.0,0.2235755]
["bitfinex","BTCUSD",1764743893765,0.13184349,93929.0,93927.0,0.2129296]
["bitfinex","BTCUSD",1764743893944,0.06512,93928.0,93927.0,0.2129296]
["bitfinex","BTCUSD",1764743894148,0.14457,93928.0,93926.0,0.22357821]
["bitfinex","BTCUSD",1764743894381,0.04589,93927.0,93926.0,0.22357821]
["bitfinex","BTCUSD",1764743894549,0.11101,93927.0,93926.0,0.22357821]
["bitfinex","BTCUSD",1764743895724,0.11201,93927.0,93926.0,0.22357821]
["bitfinex","BTCUSD",1764743895933,0.11101,93927.0,93926.0,0.22357821]
["bitfinex","BTCUSD",1764743896340,5.00999817,93926.0,93921.0,0.00012291]
["bitfinex","BTCUSD",1764743896546,5.06774306,93922.0,93921.0,0.00012291]
["bitfinex","BTCUSD",1764743897048,0.01064837,93911.0,93907.0,0.02844601]
["bitfinex","BTCUSD",1764743897259,0.02185306,93902.0,93900.0,0.22364011]
["bitfinex","BTCUSD",1764743897694,0.06512,93901.0,93900.0,0.22364011]
["bitfinex","BTCUSD",1764743897896,0.11101,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764743898057,0.04589,93899.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764743898269,0.04589,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743898490,0.11101,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743899709,0.11201,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743900136,0.11254409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743903075,0.04742409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743903403,0.00153409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743903634,0.00153409,93899.0,93898.0,0.24494472]
["bitfinex","BTCUSD",1764743904091,0.00153409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743904291,0.00153409,93899.0,93898.0,0.24494472]
["bitfinex","BTCUSD",1764743904513,0.00053409,93899.0,93898.0,0.24494472]
["bitfinex","BTCUSD",1764743904763,0.11154409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743904917,0.11254409,93899.0,93898.0,0.22364502]
["bitfinex","BTCUSD",1764743905481,0.11254409,93899.0,93898.0,0.22464502]
["bitfinex","BTCUSD",1764743905686,0.11154409,93899.0,93898.0,0.22464502]
["bitfinex","BTCUSD",1764743906045,0.11354409,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743906244,0.11354409,93899.0,93898.0,0.21399708]
["bitfinex","BTCUSD",1764743906643,0.11354409,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743906840,0.11354409,93899.0,93898.0,0.21399708]
["bitfinex","BTCUSD",1764743908245,0.11354409,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743908246,0.15001043,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743908642,0.13539715,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743909145,5.13539715,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743909749,5.34839196,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743910747,5.34639196,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743911153,5.34839196,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743911352,5.45609702,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743911609,5.45809702,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743912354,5.49165702,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1764743912982,0.02185306,93885.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764743913197,0.08458306,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743913444,0.14970306,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743914090,0.12785,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743914925,0.12785,93885.0,93884.0,0.03236461]
["bitfinex","BTCUSD",1764743915119,0.12785,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743915411,0.06273,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743915790,0.12785,93885.0,93884.0,0.01106173]
["bitfinex","BTCUSD",1764743918631,0.07885,93884.0,93883.0,0.08625065]
["bitfinex","BTCUSD",1764743918853,0.14736043,93884.0,93883.0,0.0969022]
["bitfinex","BTCUSD",1764743920489,0.07926043,93884.0,93883.0,0.0969022]
["bitfinex","BTCUSD",1764743920783,0.03398043,93884.0,93883.0,0.0969022]
["bitfinex","BTCUSD",1764743921293,0.14736043,93884.0,93883.0,0.0969022]
["bitfinex","BTCUSD",1764743922008,0.14736043,93884.0,93882.0,0.21303338]
["bitfinex","BTCUSD",1764743922146,0.06881,93883.0,93882.0,0.21303338]
["bitfinex","BTCUSD",1764743922352,0.11551,93883.0,93882.0,0.21303338]
["bitfinex","BTCUSD",1764743922768,0.11551,93883.0,93876.0,0.22369492]
["bitfinex","BTCUSD",1764743922769,0.14031355,93883.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764743922967,0.06881,93882.0,93877.0,0.2130446]
["bitfinex","BTCUSD",1764743923172,0.02185306,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764743923483,0.03595704,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764743923684,0.15146704,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764743924752,0.15246704,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764743924956,0.11651,93879.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764743928074,0.11651,93879.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764743928075,0.02185306,93875.0,93868.0,0.00078508]
["bitfinex","BTCUSD",1764743928443,0.22369866,93877.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743928444,5.07331826,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743928650,0.02185306,93866.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764743928770,2.05075306,93866.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764743928976,0.0261016,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1764743929376,0.1416116,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1764743930978,0.1426116,93869.0,93868.0,0.21306515]
["bitfinex","BTCUSD",1764743931895,0.1426116,93869.0,93868.0,0.08549029]
["bitfinex","BTCUSD",1764743933148,0.1416116,93869.0,93868.0,0.08549029]
["bitfinex","BTCUSD",1764743933362,0.16198276,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743933575,0.06855306,93867.0,93866.0,0.22372285]
["bitfinex","BTCUSD",1764743933714,0.0467,93867.0,93866.0,0.22372285]
["bitfinex","BTCUSD",1764743933922,0.11551,93867.0,93866.0,0.22372285]
["bitfinex","BTCUSD",1764743940515,0.0467,93867.0,93866.0,0.22372285]
["bitfinex","BTCUSD",1764743940887,0.03526,93872.0,93871.0,0.21305834]
["bitfinex","BTCUSD",1764743941295,0.01762503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743941699,0.13313503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743943531,0.13513503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743943915,0.13613503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743945239,0.05048503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743945620,0.11929503,93880.0,93879.0,0.21304019]
["bitfinex","BTCUSD",1764743946293,0.11729503,93880.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1764743946440,0.0664,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1764743946759,0.11086,93879.0,93878.0,0.21304245]
["bitfinex","BTCUSD",1764743947647,0.11086,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764743947846,0.11086,93879.0,93872.0,0.21305607]
["bitfinex","BTCUSD",1764743947847,0.0664,93878.0,93872.0,0.21305607]
["bitfinex","BTCUSD",1764743948121,0.07771,93872.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743948259,0.01684,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764743948462,0.08324,93871.0,93868.0,0.22371661]
["bitfinex","BTCUSD",1764743948661,0.08324,93871.0,93865.0,0.22372393]
["bitfinex","BTCUSD",1764743948880,0.07705303,93870.0,93867.0,0.22372077]
["bitfinex","BTCUSD",1764743949076,0.04206288,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743949503,0.02185306,93867.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743949729,0.06631306,93867.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743950033,0.13271306,93867.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743951610,0.11086,93867.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764743952029,0.02185306,93865.0,93864.0,0.22372683]
["bitfinex","BTCUSD",1764743952244,0.06631306,93865.0,93864.0,0.22372683]
["bitfinex","BTCUSD",1764743952457,0.13271306,93865.0,93864.0,0.22372683]
["bitfinex","BTCUSD",1764743953481,0.13271306,93865.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743953684,0.13271306,93864.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764743954016,0.13271306,93864.0,93860.0,0.00022501]
["bitfinex","BTCUSD",1764743954225,5.07771,93861.0,93860.0,0.00022501]
["bitfinex","BTCUSD",1764743954422,5.09956306,93861.0,93860.0,0.00022501]
["bitfinex","BTCUSD",1764743954666,5.16596306,93861.0,93860.0,0.00022501]
["bitfinex","BTCUSD",1764743954837,5.27566812,93861.0,93860.0,0.00022501]
["bitfinex","BTCUSD",1764743955184,5.27566812,93861.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764743955185,0.02185306,93848.0,93844.0,0.0381837]
["bitfinex","BTCUSD",1764743955436,0.06631306,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764743955937,0.13271306,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764743956143,0.34583951,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764743956366,0.36717854,93841.0,93840.0,0.00051769]
["bitfinex","BTCUSD",1764743956583,5.3890316,93841.0,93840.0,0.00051769]
["bitfinex","BTCUSD",1764743956949,5.3890316,93841.0,93823.0,0.0381837]
["bitfinex","BTCUSD",1764743956950,0.01065802,93826.0,93823.0,0.0381837]
["bitfinex","BTCUSD",1764743957162,5.04847132,93824.0,93823.0,0.0001093]
["bitfinex","BTCUSD",1764743957366,5.16355031,93824.0,93823.0,0.0001093]
["bitfinex","BTCUSD",1764743957533,5.22995031,93824.0,93823.0,0.0001093]
["bitfinex","BTCUSD",1764743957977,5.22995031,93824.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764743957978,0.2350454,93812.0,93811.0,0.0381837]
["bitfinex","BTCUSD",1764743958182,0.2519254,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743958396,0.3627854,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743958601,0.14959306,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743959364,0.15159306,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743960094,0.34359306,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743960280,0.5567854,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743960506,0.45017628,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743960688,0.5567854,93812.0,93811.0,9.619e-05]
["bitfinex","BTCUSD",1764743960832,0.5567854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743960833,5.3647854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743962174,3.1896854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743962382,2.1596854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743962787,3.3454854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743962985,3.13229306,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743963191,0.55299306,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743963390,0.45849306,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743963589,0.37484,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743963910,1.24374,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743964091,1.05014,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743964297,0.93734,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743964490,0.24144,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743964913,0.24704,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743965075,0.29016331,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743965282,0.24704,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743965934,0.12974,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743966322,0.15159306,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743967599,0.3647854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743968993,5.3647854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743969190,5.47449046,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743970797,5.3647854,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743971919,5.15159306,93812.0,93811.0,0.00147516]
["bitfinex","BTCUSD",1764743972877,0.09956306,93795.0,93792.0,0.22389781]
["bitfinex","BTCUSD",1764743973079,0.05510306,93795.0,93793.0,0.21323365]
["bitfinex","BTCUSD",1764743973281,0.07107826,93793.0,93792.0,0.00012293]
["bitfinex","BTCUSD",1764743973814,0.13747826,93793.0,93792.0,0.00012293]
["bitfinex","BTCUSD",1764743974091,0.07107826,93793.0,93792.0,0.00012293]
["bitfinex","BTCUSD",1764743975091,0.03325,93795.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743975426,0.02661826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743975798,0.13747826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743976160,0.04446,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743976361,0.03325,93795.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743976599,0.02661826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743976963,0.07025826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743978216,0.13646826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743978912,0.13646826,93794.0,93792.0,0.01078482]
["bitfinex","BTCUSD",1764743979116,0.02661826,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764743979313,0.02661826,93794.0,93793.0,0.21374231]
["bitfinex","BTCUSD",1764743979511,0.07025826,93794.0,93793.0,0.21374231]
["bitfinex","BTCUSD",1764743979723,0.13646826,93794.0,93793.0,0.21374231]
["bitfinex","BTCUSD",1764743981906,1.13646826,93794.0,93793.0,0.21374231]
["bitfinex","BTCUSD",1764743983108,1.0,93794.0,93793.0,0.23506586]
["bitfinex","BTCUSD",1764743983403,1.0,93794.0,93793.0,0.23207231]
["bitfinex","BTCUSD",1764743984064,1.0,93794.0,93793.0,0.21374231]
["bitfinex","BTCUSD",1764743984611,1.0,93794.0,93793.0,0.23207231]
["bitfinex","BTCUSD",1764743985026,0.00299355,93793.0,93792.0,0.01078482]
["bitfinex","BTCUSD",1764743985889,0.00299355,93793.0,93792.0,0.33378482]
["bitfinex","BTCUSD",1764743986600,0.24254117,93793.0,93792.0,0.00012293]
["bitfinex","BTCUSD",1764743986799,0.24254117,93793.0,93760.0,0.07292298]
["bitfinex","BTCUSD",1764743986800,0.07727,93781.0,93770.0,0.0004]
["bitfinex","BTCUSD",1764743986938,0.07727,93781.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764743986939,0.02185306,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764743987143,0.07727,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764743987544,0.14681,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764743988949,0.15676843,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764743989764,0.15776843,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764743991011,0.15776843,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743992469,0.04513843,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743992676,0.04513843,93771.0,93770.0,0.0227871]
["bitfinex","BTCUSD",1764743993302,0.04513843,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743993878,0.01095843,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743995919,0.001,93771.0,93770.0,0.0227871]
["bitfinex","BTCUSD",1764743996148,0.04409,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743996351,0.11363,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743996936,0.12358443,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743997367,0.05404443,93771.0,93770.0,0.00145832]
["bitfinex","BTCUSD",1764743997561,0.001,93771.0,93770.0,0.0227871]
["bitfinex","BTCUSD",1764743997766,0.001,93771.0,93770.0,0.0553171]
["bitfinex","BTCUSD",1764743998171,0.001,93771.0,93770.0,0.0227871]
["bitfinex","BTCUSD",1764743999054,0.02661826,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764743999260,0.00995391,93777.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764743999456,0.01688,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764743999653,0.02683427,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764743999884,0.13946427,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764744000291,0.06992427,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764744000768,0.07092427,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764744001196,0.07192427,93780.0,93779.0,0.21326736]
["bitfinex","BTCUSD",1764744001421,0.07192427,93780.0,93774.0,0.21327369]
["bitfinex","BTCUSD",1764744001422,0.1590287,93780.0,93770.0,0.21409748]
["bitfinex","BTCUSD",1764744001626,0.10388826,93773.0,93770.0,0.21409748]
["bitfinex","BTCUSD",1764744001784,0.11384253,93773.0,93772.0,0.22394744]
["bitfinex","BTCUSD",1764744001998,0.18338253,93773.0,93772.0,0.22394744]
["bitfinex","BTCUSD",1764744002412,0.02185306,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764744002613,5.13742032,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764744002815,5.20696032,93771.0,93770.0,0.00081054]
["bitfinex","BTCUSD",1764744003169,0.02185306,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744003317,3.92668728,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744003511,0.74642728,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744003711,0.42122728,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744004023,0.39522728,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744004213,1.60462879,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744004688,1.24842879,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744004827,1.18252879,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764744005233,5.22525178,93761.0,93760.0,0.00132953]
["bitfinex","BTCUSD",1764744005675,5.54825178,93761.0,93760.0,0.00132953]
["bitfinex","BTCUSD",1764744005834,5.55025178,93761.0,93760.0,0.00132953]
["bitfinex","BTCUSD",1764744006970,5.55025178,93761.0,93710.0,0.31260769]
["bitfinex","BTCUSD",1764744006971,0.07754,93711.0,93710.0,0.31260769]
["bitfinex","BTCUSD",1764744007159,0.07754,93711.0,93690.0,0.01039999]
["bitfinex","BTCUSD",1764744007160,0.00999817,93710.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764744007336,0.08061817,93710.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764744007549,0.08061817,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764744007550,0.02185306,93708.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764744007772,0.02185306,93708.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764744007988,0.11505,93707.0,93706.0,0.2134335]
["bitfinex","BTCUSD",1764744008296,0.11505,93707.0,93706.0,4.087e-05]
["bitfinex","BTCUSD",1764744009081,0.13690306,93707.0,93706.0,4.087e-05]
["bitfinex","BTCUSD",1764744009285,0.11505,93707.0,93706.0,4.087e-05]
["bitfinex","BTCUSD",1764744009486,0.14784237,93707.0,93706.0,0.00404087]
["bitfinex","BTCUSD",1764744010088,0.12598931,93707.0,93706.0,0.00404087]
["bitfinex","BTCUSD",1764744010315,0.08129167,93706.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764744010519,0.02185306,93700.0,93699.0,0.22412191]
["bitfinex","BTCUSD",1764744010727,0.02185306,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744010920,0.13690306,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744011175,0.13193,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744011380,0.15854826,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744011936,0.18040132,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744012157,0.15854826,93700.0,93699.0,9.612e-05]
["bitfinex","BTCUSD",1764744012491,0.15954826,93700.0,93699.0,0.00309612]
["bitfinex","BTCUSD",1764744012802,0.15954826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744014827,0.18140132,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744015447,0.15954826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744015611,0.18140132,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744016045,0.15954826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744016249,0.08892826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744016409,0.14266826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744016609,0.08892826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744016862,0.15954826,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744018568,0.13293,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744019934,0.04543,93700.0,93699.0,0.00481576]
["bitfinex","BTCUSD",1764744020278,0.001,93700.0,93699.0,0.0261607]
["bitfinex","BTCUSD",1764744020429,0.001,93700.0,93699.0,0.4010207]
["bitfinex","BTCUSD",1764744020628,0.001,93700.0,93699.0,0.41424576]
["bitfinex","BTCUSD",1764744020829,0.001,93700.0,93699.0,0.44628353]
["bitfinex","BTCUSD",1764744021126,0.001,93700.0,93699.0,0.06660777]
["bitfinex","BTCUSD",1764744021347,0.001,93700.0,93699.0,0.08795271]
["bitfinex","BTCUSD",1764744021747,0.07062,93716.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1764744022180,0.04443,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1764744022593,0.11505,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1764744023013,0.13197,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1764744023234,0.15382306,93715.0,93714.0,0.21341528]
["bitfinex","BTCUSD",1764744023613,0.13297,93715.0,93714.0,0.21541528]
["bitfinex","BTCUSD",1764744023982,0.45597,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744024348,0.47782306,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744025193,0.15482306,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744025416,0.17614536,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744025584,0.13297,93715.0,93714.0,0.21541528]
["bitfinex","BTCUSD",1764744026419,0.13297,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744026784,0.17280725,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744027202,4.03500674,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744027567,4.01507576,93715.0,93714.0,0.002]
["bitfinex","BTCUSD",1764744028340,0.00999817,93705.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764744028543,0.07104826,93701.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764744028833,0.03311,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764744029256,0.07754,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764744029657,0.03311,93702.0,93701.0,0.21344489]
["bitfinex","BTCUSD",1764744029957,0.002,93702.0,93701.0,0.21444489]
["bitfinex","BTCUSD",1764744030201,0.002,93702.0,93701.0,0.23172489]
["bitfinex","BTCUSD",1764744030579,0.002,93702.0,93701.0,0.26376266]
["bitfinex","BTCUSD",1764744031184,0.003,93702.0,93701.0,0.26376266]
["bitfinex","BTCUSD",1764744031355,0.001,93702.0,93701.0,0.26276266]
["bitfinex","BTCUSD",1764744031720,0.03311,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1764744032215,0.08748204,93713.0,93712.0,0.21341983]
["bitfinex","BTCUSD",1764744032939,0.15810204,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1764744033138,0.17942434,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1764744033281,0.15810204,93713.0,93712.0,0.001]
["bitfinex","BTCUSD",1764744033679,0.21241983,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744033915,0.3382268,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744034904,0.2676068,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744035311,0.2686068,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744035704,0.2241768,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744035873,0.22336187,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744036586,0.33775187,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744036925,0.22336187,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744037769,0.27110187,93712.0,93711.0,0.21342173]
["bitfinex","BTCUSD",1764744039314,0.27110187,93712.0,93711.0,0.19342173]
["bitfinex","BTCUSD",1764744039853,0.33775187,93712.0,93711.0,0.19342173]
["bitfinex","BTCUSD",1764744040673,0.33775187,93712.0,93710.0,0.22409384]
["bitfinex","BTCUSD",1764744040882,0.12433204,93711.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764744041057,0.1461851,93711.0,93709.0,0.21342516]
["bitfinex","BTCUSD",1764744041298,0.12433204,93710.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764744041448,0.05768204,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764744041649,0.00994204,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1764744042024,0.15893204,93708.0,93707.0,0.21343122]
["bitfinex","BTCUSD",1764744042624,0.15893204,93708.0,93695.0,0.21345828]
["bitfinex","BTCUSD",1764744042625,0.15893204,93708.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764744042831,0.07435826,93703.0,93699.0,0.21344784]
["bitfinex","BTCUSD",1764744043065,0.04774,93701.0,93699.0,0.21344784]
["bitfinex","BTCUSD",1764744043241,0.05768204,93701.0,93699.0,0.21344784]
["bitfinex","BTCUSD",1764744043424,0.12433204,93701.0,93699.0,0.21344784]
["bitfinex","BTCUSD",1764744043643,0.1461851,93701.0,93699.0,0.21344784]
["bitfinex","BTCUSD",1764744044677,0.02185306,93699.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764744044987,0.0795351,93699.0,93698.0,0.01079579]
["bitfinex","BTCUSD",1764744045204,0.12433204,93699.0,93697.0,0.06568145]
["bitfinex","BTCUSD",1764744045351,0.0795351,93698.0,93697.0,0.06578659]
["bitfinex","BTCUSD",1764744045551,0.12433204,93698.0,93697.0,0.07645929]
["bitfinex","BTCUSD",1764744045792,0.12433204,93698.0,93697.0,0.00010514]
["bitfinex","BTCUSD",1764744047465,0.12633204,93698.0,93697.0,0.00010514]
["bitfinex","BTCUSD",1764744048813,0.1481851,93698.0,93697.0,0.00010514]
["bitfinex","BTCUSD",1764744049853,0.1650651,93698.0,93697.0,0.00010514]
["bitfinex","BTCUSD",1764744050942,0.37851682,93698.0,93697.0,0.00010514]
["bitfinex","BTCUSD",1764744052303,0.10419306,93691.0,93690.0,0.07174482]
["bitfinex","BTCUSD",1764744052498,0.10419306,93691.0,93688.0,0.21347413]
["bitfinex","BTCUSD",1764744052499,0.01067395,93686.0,93681.0,0.01167452]
["bitfinex","BTCUSD",1764744052733,0.07435826,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744052933,0.10615336,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744053133,0.17280336,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744053534,0.17280336,93682.0,93681.0,0.00212316]
["bitfinex","BTCUSD",1764744053535,0.1509503,93682.0,93681.0,0.00212316]
["bitfinex","BTCUSD",1764744053723,0.15099401,93682.0,93681.0,0.00212316]
["bitfinex","BTCUSD",1764744053927,0.15099401,93682.0,93681.0,0.21461362]
["bitfinex","BTCUSD",1764744054141,0.15299401,93682.0,93681.0,0.21461362]
["bitfinex","BTCUSD",1764744054672,0.17484707,93682.0,93681.0,0.21461362]
["bitfinex","BTCUSD",1764744055102,0.17484707,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744055265,0.16486132,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744056657,0.3783495,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744057262,0.16486132,93682.0,93681.0,0.00112316]
["bitfinex","BTCUSD",1764744058138,0.14300826,93682.0,93681.0,0.21461362]
["bitfinex","BTCUSD",1764744058543,0.14300826,93682.0,93681.0,0.00140523]
["bitfinex","BTCUSD",1764744060313,0.14300826,93682.0,93680.0,0.0519908]
["bitfinex","BTCUSD",1764744060488,0.11439,93681.0,93680.0,0.0519908]
["bitfinex","BTCUSD",1764744061212,0.11439,93681.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1764744061413,0.02067292,93679.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1764744061621,0.02067292,93679.0,93673.0,0.00012198]
["bitfinex","BTCUSD",1764744061622,0.04774,93674.0,93673.0,0.00012198]
["bitfinex","BTCUSD",1764744062147,0.11439,93674.0,93673.0,0.00012198]
["bitfinex","BTCUSD",1764744065013,0.11539,93674.0,93673.0,0.00012198]
["bitfinex","BTCUSD",1764744065213,0.11539,93674.0,93672.0,0.06885472]
["bitfinex","BTCUSD",1764744065429,0.11439,93673.0,93670.0,0.22459064]
["bitfinex","BTCUSD",1764744065630,0.06959306,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1764744065998,0.14434306,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1764744066315,0.14434306,93671.0,93670.0,0.00071032]
["bitfinex","BTCUSD",1764744066968,0.37473631,93671.0,93670.0,0.00071032]
["bitfinex","BTCUSD",1764744067531,0.37573631,93671.0,93670.0,0.00071032]
["bitfinex","BTCUSD",1764744067763,0.37473631,93671.0,93670.0,0.00071032]
["bitfinex","BTCUSD",1764744068108,0.37473631,93671.0,93660.0,0.22461336]
["bitfinex","BTCUSD",1764744068109,0.2979121,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764744068315,0.15632,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764744068514,0.39170911,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764744069141,0.53660346,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764744069348,0.4542321,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764744069544,0.4542321,93661.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764744069545,5.21355429,93653.0,93652.0,9e-05]
["bitfinex","BTCUSD",1764744069745,0.21359554,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1764744069948,0.02661826,93628.0,93627.0,0.01108741]
["bitfinex","BTCUSD",1764744070166,0.07550826,93628.0,93627.0,0.01108741]
["bitfinex","BTCUSD",1764744070382,0.15025826,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744071116,0.36486957,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744071321,0.12464,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744071536,0.12364,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744071742,0.12364,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744071889,0.14056,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744072772,0.14156,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744073121,0.14056,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744073329,0.14056,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744073330,0.14156,93628.0,93627.0,0.00040674]
["bitfinex","BTCUSD",1764744075632,0.14156,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744075840,0.06681,93628.0,93627.0,0.21402033]
["bitfinex","BTCUSD",1764744076045,0.14156,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744076596,0.01792,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744077044,0.001,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744077628,0.04989,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744078906,0.001,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744079871,0.12464,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744080075,0.001,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744080417,0.04989,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744081320,0.12464,93628.0,93627.0,0.21523406]
["bitfinex","BTCUSD",1764744081523,0.12464,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744082869,0.13463817,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744083511,0.15596047,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744083711,0.21848346,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744083954,5.22841231,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744084174,5.20709001,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744084316,1.31159001,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744084665,1.31059001,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744085532,1.31258289,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744085734,1.67456175,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744086254,5.57006175,93628.0,93627.0,0.00162047]
["bitfinex","BTCUSD",1764744086455,0.01068364,93601.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764744086662,0.02185306,93592.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764744086862,0.08374,93591.0,93590.0,0.22445218]
["bitfinex","BTCUSD",1764744087019,0.07475,93600.0,93598.0,0.21367801]
["bitfinex","BTCUSD",1764744087226,0.07475,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744087434,0.04889,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744087943,0.04889,93599.0,93598.0,0.20867977]
["bitfinex","BTCUSD",1764744088203,0.05177,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1764744088405,0.07475,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764744088624,0.03316,93611.0,93609.0,0.21365303]
["bitfinex","BTCUSD",1764744088961,0.07550826,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764744089166,0.15025826,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764744089595,0.07550826,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764744089946,0.07475,93618.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764744089947,0.03485,93616.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1764744090130,0.03485,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764744090370,0.03485,93624.0,93615.0,0.03204613]
["bitfinex","BTCUSD",1764744090371,0.03485,93624.0,93610.0,0.25]
["bitfinex","BTCUSD",1764744090580,0.02185306,93609.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764744090874,0.001,93610.0,93608.0,0.22433979]
["bitfinex","BTCUSD",1764744091173,0.01696,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764744091317,0.01696,93617.0,93614.0,0.22432363]
["bitfinex","BTCUSD",1764744091518,0.08374,93615.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764744091756,0.03485,93615.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764744091961,0.1096,93615.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764744092175,0.01696,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764744092374,0.05181,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764744093073,0.1007,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764744093284,0.11063115,93617.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764744093443,0.11063115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744093874,0.18838115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744094045,0.18838115,93617.0,93616.0,0.00131059]
["bitfinex","BTCUSD",1764744096368,0.06474115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744096783,0.10969115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744098301,0.01293115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744098518,0.01293115,93617.0,93616.0,0.23823928]
["bitfinex","BTCUSD",1764744098694,0.04652115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744099267,0.16435115,93617.0,93616.0,0.21494928]
["bitfinex","BTCUSD",1764744099461,0.16135115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744099915,0.08947115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744101482,0.04452115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744102083,0.08947115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744102676,0.04452115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744102893,0.01093115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744104015,0.12876115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744106790,0.05588115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744107873,0.01093115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744108708,0.05588115,93617.0,93616.0,0.21394928]
["bitfinex","BTCUSD",1764744108919,0.05588115,93617.0,93607.0,0.62459572]
["bitfinex","BTCUSD",1764744108920,0.21365034,93611.0,93608.0,6.929e-05]
["bitfinex","BTCUSD",1764744109058,0.30707598,93609.0,93608.0,6.929e-05]
["bitfinex","BTCUSD",1764744109281,0.31700713,93609.0,93608.0,6.929e-05]
["bitfinex","BTCUSD",1764744109478,0.01068341,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764744109713,0.02185306,93597.0,93596.0,0.21368233]
["bitfinex","BTCUSD",1764744109911,0.09369421,93597.0,93596.0,0.21368233]
["bitfinex","BTCUSD",1764744110223,0.07184115,93597.0,93596.0,0.2353897]
["bitfinex","BTCUSD",1764744110403,0.14472115,93597.0,93596.0,0.21402127]
["bitfinex","BTCUSD",1764744111380,0.02689115,93597.0,93596.0,0.21402127]
["bitfinex","BTCUSD",1764744111927,0.01696,93597.0,93596.0,0.21402127]
["bitfinex","BTCUSD",1764744112126,0.01696,93597.0,93596.0,0.2353897]
["bitfinex","BTCUSD",1764744112277,0.01796,93597.0,93596.0,0.2353897]
["bitfinex","BTCUSD",1764744112728,0.001,93597.0,93596.0,0.2353897]
["bitfinex","BTCUSD",1764744113076,0.001,93597.0,93596.0,0.2592897]
["bitfinex","BTCUSD",1764744113284,0.001,93597.0,93596.0,0.26182127]
["bitfinex","BTCUSD",1764744113486,0.001,93597.0,93596.0,0.02423894]
["bitfinex","BTCUSD",1764744113693,0.001,93597.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764744113694,0.2243706,93596.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764744113932,0.02185306,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764744114135,0.00999202,93589.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764744114442,0.07854,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764744114642,0.03359,93588.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764744114946,0.04495,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764744115124,0.04495,93584.0,93582.0,0.22440198]
["bitfinex","BTCUSD",1764744115304,0.04495,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1764744115709,0.11783,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1764744116523,0.13968306,93582.0,93581.0,0.001]
["bitfinex","BTCUSD",1764744117079,0.11883,93582.0,93581.0,0.003]
["bitfinex","BTCUSD",1764744117359,0.11883,93582.0,93581.0,0.21671859]
["bitfinex","BTCUSD",1764744117580,0.001,93582.0,93581.0,0.21671859]
["bitfinex","BTCUSD",1764744117904,0.001,93582.0,93581.0,0.21771859]
["bitfinex","BTCUSD",1764744118102,0.04595,93582.0,93581.0,0.22845727]
["bitfinex","BTCUSD",1764744118308,0.04595,93582.0,93581.0,0.21771859]
["bitfinex","BTCUSD",1764744120112,0.11883,93582.0,93581.0,0.21771859]
["bitfinex","BTCUSD",1764744120419,0.11883,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744120643,0.001,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744122652,0.04595,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744122867,0.001,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744123374,0.04595,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744123915,0.001,93582.0,93581.0,0.26900103]
["bitfinex","BTCUSD",1764744124122,0.001,93582.0,93581.0,0.58126235]
["bitfinex","BTCUSD",1764744124333,0.04595,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744124538,0.11883,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744125499,0.04595,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744125679,0.001,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744125994,0.11111,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744126955,0.001,93582.0,93581.0,0.21814235]
["bitfinex","BTCUSD",1764744128440,0.001,93582.0,93577.0,0.21372567]
["bitfinex","BTCUSD",1764744128441,0.01068775,93565.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764744128653,0.02351,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764744128876,0.04536306,93561.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764744129091,0.06516,93560.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764744129302,0.06516,93560.0,93550.0,0.25]
["bitfinex","BTCUSD",1764744129303,0.00999817,93557.0,93550.0,0.25]
["bitfinex","BTCUSD",1764744129508,0.06516,93560.0,93553.0,0.21378154]
["bitfinex","BTCUSD",1764744129509,0.04416,93558.0,93553.0,0.21378154]
["bitfinex","BTCUSD",1764744129725,0.00012275,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764744130145,0.10932,93556.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764744130366,0.10932,93556.0,93550.0,0.25]
["bitfinex","BTCUSD",1764744130498,0.04416,93551.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744130707,0.03582,93550.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744130917,0.14514,93550.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744131121,0.07998,93550.0,93549.0,0.011594]
["bitfinex","BTCUSD",1764744131334,0.1621,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744131992,0.07998,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744132193,0.14514,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744132410,0.14614,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744133038,0.16799306,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744133784,0.03682,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744133986,0.08098,93550.0,93549.0,0.00090442]
["bitfinex","BTCUSD",1764744134398,0.001,93550.0,93549.0,0.03179696]
["bitfinex","BTCUSD",1764744134571,0.001,93550.0,93549.0,0.07500696]
["bitfinex","BTCUSD",1764744134770,0.001,93550.0,93549.0,0.02104]
["bitfinex","BTCUSD",1764744134981,0.001,93550.0,93549.0,0.07500696]
["bitfinex","BTCUSD",1764744135159,0.001,93550.0,93549.0,0.46474696]
["bitfinex","BTCUSD",1764744135360,0.001,93550.0,93549.0,0.45399]
["bitfinex","BTCUSD",1764744135602,0.001,93550.0,93549.0,0.50471299]
["bitfinex","BTCUSD",1764744135760,0.00012275,93557.0,93556.0,0.5467757]
["bitfinex","BTCUSD",1764744135987,0.00012275,93557.0,93556.0,0.65250869]
["bitfinex","BTCUSD",1764744136183,0.00012275,93557.0,93556.0,0.6349257]
["bitfinex","BTCUSD",1764744136392,0.00012275,93557.0,93556.0,0.5899857]
["bitfinex","BTCUSD",1764744136588,0.00012275,93557.0,93556.0,0.6518857]
["bitfinex","BTCUSD",1764744136964,0.00012275,93557.0,93556.0,0.6418857]
["bitfinex","BTCUSD",1764744137165,0.00012275,93557.0,93556.0,0.6349257]
["bitfinex","BTCUSD",1764744137392,0.00012275,93557.0,93556.0,0.6069457]
["bitfinex","BTCUSD",1764744137564,0.00012275,93557.0,93556.0,0.2849457]
["bitfinex","BTCUSD",1764744137972,0.00112275,93557.0,93556.0,0.3298857]
["bitfinex","BTCUSD",1764744138168,0.00012275,93557.0,93556.0,0.3288857]
["bitfinex","BTCUSD",1764744138573,0.00112275,93557.0,93556.0,0.3129257]
["bitfinex","BTCUSD",1764744138773,0.00012275,93557.0,93556.0,0.2579857]
["bitfinex","BTCUSD",1764744139225,0.00012275,93557.0,93556.0,0.29007059]
["bitfinex","BTCUSD",1764744139655,0.00012275,93557.0,93556.0,0.28907059]
["bitfinex","BTCUSD",1764744139998,0.00012275,93557.0,93556.0,0.29007059]
["bitfinex","BTCUSD",1764744140196,0.00112275,93557.0,93556.0,0.24686059]
["bitfinex","BTCUSD",1764744140407,0.00112275,93557.0,93556.0,0.24586059]
["bitfinex","BTCUSD",1764744140854,0.00012275,93557.0,93556.0,0.24586059]
["bitfinex","BTCUSD",1764744141048,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744141245,0.00112275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744141457,0.00112275,93557.0,93556.0,0.22452866]
["bitfinex","BTCUSD",1764744142130,0.00012275,93557.0,93556.0,0.22452866]
["bitfinex","BTCUSD",1764744144379,0.00012275,93557.0,93556.0,0.26773866]
["bitfinex","BTCUSD",1764744144617,0.00012275,93557.0,93556.0,0.2569857]
["bitfinex","BTCUSD",1764744144965,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744145755,0.04428275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744146498,0.00012275,93557.0,93556.0,0.5799857]
["bitfinex","BTCUSD",1764744147150,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744147303,0.04428275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744148095,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744148724,0.10944275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744151798,0.13129581,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744152392,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744152599,0.10944275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744153310,0.11144275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744153726,0.00212275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744154129,0.00212275,93557.0,93556.0,0.2569857]
["bitfinex","BTCUSD",1764744155637,0.00212275,93557.0,93556.0,0.2787857]
["bitfinex","BTCUSD",1764744155839,0.00212275,93557.0,93556.0,0.2569857]
["bitfinex","BTCUSD",1764744156205,0.00212275,93557.0,93556.0,0.2787857]
["bitfinex","BTCUSD",1764744156379,0.00212275,93557.0,93556.0,0.6265057]
["bitfinex","BTCUSD",1764744156927,0.00012275,93557.0,93556.0,0.6265057]
["bitfinex","BTCUSD",1764744157628,0.00012275,93557.0,93556.0,0.5799857]
["bitfinex","BTCUSD",1764744158656,0.00012275,93557.0,93556.0,0.6474257]
["bitfinex","BTCUSD",1764744159060,0.00012275,93557.0,93556.0,0.6256257]
["bitfinex","BTCUSD",1764744159263,0.00012275,93557.0,93556.0,0.5799857]
["bitfinex","BTCUSD",1764744160152,0.00012275,93557.0,93556.0,0.5367757]
["bitfinex","BTCUSD",1764744163445,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744163446,0.10927275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744164092,0.10927275,93557.0,93554.0,0.22446775]
["bitfinex","BTCUSD",1764744164294,0.07028826,93555.0,93554.0,0.22446775]
["bitfinex","BTCUSD",1764744164776,0.13576826,93555.0,93554.0,0.22446775]
["bitfinex","BTCUSD",1764744165945,0.01068924,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764744166156,0.01068924,93552.0,93547.0,0.22448436]
["bitfinex","BTCUSD",1764744166157,0.04367,93549.0,93547.0,0.22448436]
["bitfinex","BTCUSD",1764744166360,0.04367,93548.0,93547.0,0.22448436]
["bitfinex","BTCUSD",1764744166911,0.02961826,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744167199,0.02661826,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764744167396,0.04367,93553.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764744167576,0.04367,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744167743,0.04367,93550.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744168179,0.10915,93550.0,93546.0,0.2244863]
["bitfinex","BTCUSD",1764744168405,0.04367,93548.0,93546.0,0.2244863]
["bitfinex","BTCUSD",1764744168939,0.02185306,93545.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764744169165,0.02185306,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764744169583,0.09879609,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764744169775,0.07699,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764744169981,0.03332,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764744170135,0.02661826,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744170343,0.18604826,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744171979,0.03332,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744172185,0.03432,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744172819,0.03732,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744173440,0.001,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744173856,0.003,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744175020,0.10915,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744175335,0.11115,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744176707,0.002,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744177578,0.04567,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744178067,0.11115,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764744183278,0.11115,93555.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764744183497,0.06548,93554.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764744183707,0.10915,93554.0,93553.0,0.21378256]
["bitfinex","BTCUSD",1764744184876,0.00012275,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764744187558,0.00312275,93557.0,93556.0,0.2539757]
["bitfinex","BTCUSD",1764744187801,0.00012275,93557.0,93556.0,0.2539757]
["bitfinex","BTCUSD",1764744188173,0.00212275,93557.0,93556.0,0.2539757]
["bitfinex","BTCUSD",1764744188380,0.00012275,93557.0,93556.0,0.2539757]
["bitfinex","BTCUSD",1764744188802,0.00112275,93557.0,93556.0,0.2549757]
["bitfinex","BTCUSD",1764744189008,0.00112275,93557.0,93556.0,0.2767757]
["bitfinex","BTCUSD",1764744189210,0.00112275,93557.0,93556.0,0.2549757]
["bitfinex","BTCUSD",1764744189651,0.00112275,93557.0,93556.0,0.6399757]
["bitfinex","BTCUSD",1764744189995,0.00112275,93557.0,93556.0,0.6181757]
["bitfinex","BTCUSD",1764744190191,0.00112275,93557.0,93556.0,0.6399757]
["bitfinex","BTCUSD",1764744193059,0.00112275,93557.0,93556.0,0.70249869]
["bitfinex","BTCUSD",1764744193463,0.03202,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744193614,0.04212289,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744193812,0.03214334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744194013,0.00012334,93597.0,93596.0,0.25388434]
["bitfinex","BTCUSD",1764744194235,0.00012334,93597.0,93596.0,0.29408434]
["bitfinex","BTCUSD",1764744194441,0.00012334,93597.0,93596.0,0.31588434]
["bitfinex","BTCUSD",1764744194864,0.00012334,93597.0,93596.0,0.63888434]
["bitfinex","BTCUSD",1764744195222,0.00312334,93597.0,93596.0,0.63888434]
["bitfinex","BTCUSD",1764744195424,0.10542334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744195624,0.04282334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744195929,0.10642334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744196169,0.00112334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744196375,0.00012334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744196728,0.00012334,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1764744197150,0.00012334,93597.0,93596.0,0.21368434]
["bitfinex","BTCUSD",1764744197347,0.00212334,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1764744197937,0.00212334,93597.0,93596.0,0.25488434]
["bitfinex","BTCUSD",1764744198333,0.00212334,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1764744198536,0.04482334,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1764744198992,0.00212334,93597.0,93596.0,0.21468434]
["bitfinex","BTCUSD",1764744199224,0.00212334,93597.0,93596.0,0.25488434]
["bitfinex","BTCUSD",1764744199453,0.00212334,93597.0,93596.0,0.31688434]
["bitfinex","BTCUSD",1764744199726,0.00212334,93597.0,93596.0,0.29508434]
["bitfinex","BTCUSD",1764744199933,0.00212334,93597.0,93596.0,0.31688434]
["bitfinex","BTCUSD",1764744200760,0.00012334,93597.0,93596.0,0.31588434]
["bitfinex","BTCUSD",1764744201206,0.00112334,93597.0,93596.0,0.31588434]
["bitfinex","BTCUSD",1764744203075,0.00012334,93597.0,93596.0,0.31588434]
["bitfinex","BTCUSD",1764744203300,0.01696,93627.0,93599.0,0.55847749]
["bitfinex","BTCUSD",1764744203301,0.41999863,93600.0,93599.0,0.55847749]
["bitfinex","BTCUSD",1764744203673,0.30901107,93600.0,93599.0,0.59867749]
["bitfinex","BTCUSD",1764744203770,0.30901107,93600.0,93599.0,0.66120048]
["bitfinex","BTCUSD",1764744204001,0.30901107,93600.0,93599.0,0.70140048]
["bitfinex","BTCUSD",1764744204528,0.30901107,93600.0,93599.0,0.65583749]
["bitfinex","BTCUSD",1764744204935,0.30901107,93600.0,93599.0,0.60383749]
["bitfinex","BTCUSD",1764744205113,0.30901107,93600.0,93599.0,0.60583749]
["bitfinex","BTCUSD",1764744205114,0.31001107,93600.0,93599.0,0.60583749]
["bitfinex","BTCUSD",1764744205318,0.31001107,93600.0,93599.0,0.64703749]
["bitfinex","BTCUSD",1764744207238,0.31001107,93600.0,93599.0,0.59683749]
["bitfinex","BTCUSD",1764744207597,0.31001107,93600.0,93599.0,0.53967749]
["bitfinex","BTCUSD",1764744208485,0.31001107,93600.0,93599.0,0.53867749]
["bitfinex","BTCUSD",1764744208705,0.31001107,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1764744208706,0.43227107,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1764744209680,0.43127107,93600.0,93597.0,0.22436531]
["bitfinex","BTCUSD",1764744210001,0.06931826,93598.0,93597.0,0.22436531]
["bitfinex","BTCUSD",1764744210213,0.06931826,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764744210425,0.0427,93593.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764744210558,0.21368972,93594.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764744210559,0.03202,93587.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764744210758,0.04898,93587.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764744210958,0.15428,93587.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764744212707,0.15428,93587.0,93584.0,0.00012334]
["bitfinex","BTCUSD",1764744212935,0.0427,93585.0,93584.0,0.01080892]
["bitfinex","BTCUSD",1764744213151,0.0427,93585.0,93584.0,0.22452066]
["bitfinex","BTCUSD",1764744213361,0.1053,93585.0,93584.0,0.22452066]
["bitfinex","BTCUSD",1764744214062,0.1053,93585.0,93584.0,0.00012334]
["bitfinex","BTCUSD",1764744214242,0.12710609,93585.0,93584.0,0.00012334]
["bitfinex","BTCUSD",1764744214440,0.12910609,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744215344,0.1073,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744215735,0.06166,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744216098,0.002,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744216274,0.04905,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744218059,0.002,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744219201,0.11706,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744219777,0.002,93585.0,93584.0,0.00112334]
["bitfinex","BTCUSD",1764744220222,0.002,93585.0,93584.0,0.04903334]
["bitfinex","BTCUSD",1764744220810,0.002,93585.0,93584.0,0.43100031]
["bitfinex","BTCUSD",1764744221034,0.002,93585.0,93584.0,0.42026334]
["bitfinex","BTCUSD",1764744221254,0.002,93585.0,93584.0,0.44206334]
["bitfinex","BTCUSD",1764744221462,0.002,93585.0,93584.0,0.42026334]
["bitfinex","BTCUSD",1764744221808,0.2243082,93622.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764744222066,0.01696,93613.0,93599.0,0.04791]
["bitfinex","BTCUSD",1764744222582,0.35380107,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744222729,0.30901107,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744223333,0.31001107,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744223542,0.30901107,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744223983,0.31101107,93600.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744225467,0.15042,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744225842,0.08015,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764744226089,0.08015,93599.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764744226090,0.01068764,93566.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764744226323,5.0,93590.0,93539.0,0.04094072]
["bitfinex","BTCUSD",1764744226324,0.01068924,93552.0,93539.0,0.04094072]
["bitfinex","BTCUSD",1764744226529,0.01785,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764744226731,0.01785,93545.0,93541.0,0.01091666]
["bitfinex","BTCUSD",1764744226913,0.01785,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764744227270,0.01696,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764744227472,0.01785,93555.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1764744227673,0.01696,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764744228243,0.01696,93554.0,93550.0,0.01268947]
["bitfinex","BTCUSD",1764744228431,0.01696,93554.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764744228811,0.01996,93554.0,93551.0,0.01168935]
["bitfinex","BTCUSD",1764744229642,0.01996,93554.0,93551.0,0.001]
["bitfinex","BTCUSD",1764744229997,0.01996,93554.0,93551.0,0.01168935]
["bitfinex","BTCUSD",1764744230399,0.02661826,93552.0,93551.0,0.01168935]
["bitfinex","BTCUSD",1764744230764,0.02661826,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1764744231172,0.06231826,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764744231686,0.06531826,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1764744231917,0.02961826,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1764744232117,0.06531826,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1764744232319,0.21380388,93544.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744232497,0.22449133,93545.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744233134,0.01069004,93545.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744233264,0.22449245,93545.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744233465,0.21380541,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744233670,0.01696,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744234294,0.23076541,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744234519,0.01696,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744235451,0.01896,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744235953,0.23276541,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744236147,0.01896,93543.0,93542.0,0.00040506]
["bitfinex","BTCUSD",1764744237311,0.01896,93543.0,93542.0,0.21421276]
["bitfinex","BTCUSD",1764744241645,0.01896,93543.0,93542.0,0.21396276]
["bitfinex","BTCUSD",1764744241847,0.002,93543.0,93542.0,0.34426372]
["bitfinex","BTCUSD",1764744242148,0.002,93543.0,93542.0,0.33350276]
["bitfinex","BTCUSD",1764744246819,0.04034,93543.0,93542.0,0.00015506]
["bitfinex","BTCUSD",1764744250075,0.002,93543.0,93542.0,0.00015506]
["bitfinex","BTCUSD",1764744250303,0.002,93543.0,93542.0,0.13793602]
["bitfinex","BTCUSD",1764744251031,0.002,93543.0,93542.0,0.12717506]
["bitfinex","BTCUSD",1764744252141,0.002,93543.0,93542.0,0.05191506]
["bitfinex","BTCUSD",1764744252348,0.002,93543.0,93542.0,0.00015506]
["bitfinex","BTCUSD",1764744252936,0.002,93543.0,93542.0,0.26572276]
["bitfinex","BTCUSD",1764744253098,0.002,93543.0,93542.0,0.00015506]
["bitfinex","BTCUSD",1764744255493,0.01197198,93543.0,93542.0,0.00015506]
["bitfinex","BTCUSD",1764744256756,0.10023198,93543.0,93517.0,0.03992]
["bitfinex","BTCUSD",1764744256930,0.24947284,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744257143,0.27640482,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744258036,0.27740482,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744259040,0.32706482,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744259244,0.34756021,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744259445,0.33706299,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1764744260253,0.33706299,93531.0,93504.0,0.32907455]
["bitfinex","BTCUSD",1764744260254,0.21400216,93457.0,93381.0,0.001]
["bitfinex","BTCUSD",1764744260491,0.21400216,93457.0,93345.0,0.07526]
["bitfinex","BTCUSD",1764744260492,0.00974025,93330.0,93259.0,0.03992]
["bitfinex","BTCUSD",1764744260687,0.00974025,93330.0,93286.0,0.02161775]
["bitfinex","BTCUSD",1764744260688,0.41084412,93300.0,93286.0,0.02161775]
["bitfinex","BTCUSD",1764744260900,0.01999998,93300.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764744261098,0.01,93350.0,93287.0,0.01728]
["bitfinex","BTCUSD",1764744261099,0.02306178,93310.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764744261317,0.01071306,93344.0,93299.0,0.03992]
["bitfinex","BTCUSD",1764744261318,0.00948457,93349.0,93309.0,0.02661826]
["bitfinex","BTCUSD",1764744261531,0.03251846,93350.0,93299.0,0.03992]
["bitfinex","BTCUSD",1764744261532,0.00948457,93328.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764744261745,0.00959096,93325.0,93323.0,0.28956935]
["bitfinex","BTCUSD",1764744261963,0.02279407,93324.0,93323.0,0.28956935]
["bitfinex","BTCUSD",1764744262174,0.00948457,93345.0,93323.0,0.01732]
["bitfinex","BTCUSD",1764744262175,0.13306477,93334.0,93323.0,0.01732]
["bitfinex","BTCUSD",1764744262382,0.01999998,93350.0,93324.0,0.42172811]
["bitfinex","BTCUSD",1764744262383,0.09465872,93330.0,93324.0,0.42172811]
["bitfinex","BTCUSD",1764744262602,0.13306477,93347.0,93323.0,0.01732]
["bitfinex","BTCUSD",1764744262603,0.09465872,93340.0,93329.0,0.02661826]
["bitfinex","BTCUSD",1764744262821,0.09465872,93344.0,93331.0,0.323]
["bitfinex","BTCUSD",1764744263027,0.09465872,93344.0,93343.0,0.01]
["bitfinex","BTCUSD",1764744263251,0.01999998,93380.0,93335.0,0.323]
["bitfinex","BTCUSD",1764744263252,0.19278716,93378.0,93370.0,0.25]
["bitfinex","BTCUSD",1764744263485,0.13228641,93376.0,93375.0,0.01]
["bitfinex","BTCUSD",1764744263846,0.19278716,93378.0,93375.0,0.01732]
["bitfinex","BTCUSD",1764744264149,0.13228641,93390.0,93376.0,0.01085598]
["bitfinex","BTCUSD",1764744264303,0.21411841,93407.0,93389.0,0.02173721]
["bitfinex","BTCUSD",1764744264502,0.18849043,93401.0,93391.0,0.323]
["bitfinex","BTCUSD",1764744264722,0.18849043,93401.0,93375.0,0.00040401]
["bitfinex","BTCUSD",1764744264723,0.029817,93400.0,93381.0,0.07526]
["bitfinex","BTCUSD",1764744265022,0.01999998,93390.0,93384.0,0.01]
["bitfinex","BTCUSD",1764744265222,0.01999998,93400.0,93390.0,0.02173721]
["bitfinex","BTCUSD",1764744265425,0.01999998,93400.0,93391.0,0.01084578]
["bitfinex","BTCUSD",1764744265776,0.01999998,93400.0,93393.0,0.02173721]
["bitfinex","BTCUSD",1764744266527,0.01974682,93400.0,93393.0,0.02173721]
["bitfinex","BTCUSD",1764744266929,0.07517642,93405.0,93400.0,0.25]
["bitfinex","BTCUSD",1764744267078,0.003,93400.0,93399.0,0.01]
["bitfinex","BTCUSD",1764744267278,0.003,93400.0,93399.0,0.42558]
["bitfinex","BTCUSD",1764744267679,0.04055569,93400.0,93399.0,0.45772044]
["bitfinex","BTCUSD",1764744268229,0.001,93400.0,93399.0,0.45772044]
["bitfinex","BTCUSD",1764744268596,0.04789305,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764744268792,0.02814623,93411.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269000,0.02814623,93410.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269181,0.02814623,93412.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269383,0.05730251,93420.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269384,0.01974682,93420.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269580,0.21409765,93416.0,93409.0,0.02661826]
["bitfinex","BTCUSD",1764744269812,0.05141,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744270004,0.21410788,93411.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744270228,0.005,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744270775,0.51631299,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744271022,0.21510788,93411.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744271275,0.13079,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744271489,0.1637,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744271969,0.1647,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744272182,0.24902908,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744272435,0.57202908,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744272678,0.6791928,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744272874,0.6791928,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744273075,0.6841928,93410.0,93409.0,0.00140401]
["bitfinex","BTCUSD",1764744273305,0.6791928,93410.0,93409.0,0.00040401]
["bitfinex","BTCUSD",1764744273723,0.21421074,93366.0,93365.0,0.03214994]
["bitfinex","BTCUSD",1764744273969,0.21421074,93366.0,93360.0,0.01084275]
["bitfinex","BTCUSD",1764744273970,0.21414511,93395.0,93380.0,0.03992]
["bitfinex","BTCUSD",1764744274167,0.21416404,93387.0,93381.0,0.01085037]
["bitfinex","BTCUSD",1764744274316,0.21416404,93387.0,93367.0,0.05176]
["bitfinex","BTCUSD",1764744274317,0.00974683,93380.0,93379.0,0.03992]
["bitfinex","BTCUSD",1764744274518,0.00974683,93380.0,93379.0,0.04450793]
["bitfinex","BTCUSD",1764744274713,0.21415798,93389.0,93379.0,0.00458793]
["bitfinex","BTCUSD",1764744274955,0.21415798,93389.0,93388.0,0.02661826]
["bitfinex","BTCUSD",1764744276455,0.01974682,93380.0,93374.0,0.01]
["bitfinex","BTCUSD",1764744276654,0.003,93389.0,93388.0,0.06366]
["bitfinex","BTCUSD",1764744276864,0.003,93389.0,93388.0,0.0845091]
["bitfinex","BTCUSD",1764744277235,0.21415036,93393.0,93387.0,0.02661826]
["bitfinex","BTCUSD",1764744277431,0.00041003,93395.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764744277670,0.21455627,93395.0,93389.0,0.01084761]
["bitfinex","BTCUSD",1764744277851,0.21415152,93392.0,93387.0,0.05920308]
["bitfinex","BTCUSD",1764744278048,0.21455627,93395.0,93387.0,0.05920308]
["bitfinex","BTCUSD",1764744278049,0.21415339,93391.0,93387.0,0.04835547]
["bitfinex","BTCUSD",1764744278272,0.21415339,93391.0,93378.0,0.10602916]
["bitfinex","BTCUSD",1764744278273,0.21415977,93389.0,93388.0,0.02661826]
["bitfinex","BTCUSD",1764744278640,0.21415977,93389.0,93375.0,0.02173721]
["bitfinex","BTCUSD",1764744278641,0.001,93380.0,93375.0,0.02173721]
["bitfinex","BTCUSD",1764744278844,0.001,93380.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764744278845,0.21418746,93377.0,93372.0,0.03747425]
["bitfinex","BTCUSD",1764744279044,0.22490113,93375.0,93372.0,0.02661826]
["bitfinex","BTCUSD",1764744280454,0.22790113,93375.0,93372.0,0.02661826]
["bitfinex","BTCUSD",1764744280651,0.21819178,93375.0,93372.0,0.02661826]
["bitfinex","BTCUSD",1764744280910,0.004,93375.0,93373.0,0.0108577]
["bitfinex","BTCUSD",1764744281109,0.004,93375.0,93374.0,0.06357]
["bitfinex","BTCUSD",1764744281357,0.004,93375.0,93374.0,0.16181]
["bitfinex","BTCUSD",1764744281664,0.001,93375.0,93374.0,0.18354721]
["bitfinex","BTCUSD",1764744281869,0.001,93375.0,93374.0,0.17266713]
["bitfinex","BTCUSD",1764744282168,0.004,93375.0,93374.0,0.07442713]
["bitfinex","BTCUSD",1764744282374,0.001,93375.0,93374.0,0.07442713]
["bitfinex","BTCUSD",1764744282600,0.003,93375.0,93374.0,0.07442713]
["bitfinex","BTCUSD",1764744282812,0.002,93375.0,93374.0,0.01085713]
["bitfinex","BTCUSD",1764744283040,0.21418543,93378.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764744283236,0.01974682,93380.0,93366.0,0.01085944]
["bitfinex","BTCUSD",1764744283237,0.21419926,93371.0,93366.0,0.01085944]
["bitfinex","BTCUSD",1764744283407,0.23394968,93370.0,93362.0,0.0108608]
["bitfinex","BTCUSD",1764744283589,0.2142172,93364.0,93362.0,0.0108608]
["bitfinex","BTCUSD",1764744283793,0.21421619,93364.0,93361.0,0.02661826]
["bitfinex","BTCUSD",1764744283989,0.21421604,93364.0,93361.0,0.02661826]
["bitfinex","BTCUSD",1764744284391,0.01974682,93360.0,93354.0,0.01086494]
["bitfinex","BTCUSD",1764744284630,0.23399501,93350.0,93342.0,0.04992]
["bitfinex","BTCUSD",1764744284830,0.03045919,93350.0,93342.0,0.04992]
["bitfinex","BTCUSD",1764744285050,0.01071397,93336.0,93312.0,0.21433418]
["bitfinex","BTCUSD",1764744285249,0.01974682,93340.0,93302.0,0.03992]
["bitfinex","BTCUSD",1764744285250,0.21432507,93317.0,93302.0,0.03992]
["bitfinex","BTCUSD",1764744285419,0.21432242,93318.0,93305.0,0.05063753]
["bitfinex","BTCUSD",1764744285629,0.21432242,93318.0,93305.0,0.03992]
["bitfinex","BTCUSD",1764744285827,0.2143086,93324.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764744286031,0.214275,93338.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764744286233,0.21426636,93342.0,93329.0,0.30448265]
["bitfinex","BTCUSD",1764744286592,0.21426636,93342.0,93339.0,0.03992]
["bitfinex","BTCUSD",1764744286593,0.00040952,93340.0,93339.0,0.03992]
["bitfinex","BTCUSD",1764744287077,0.21467992,93340.0,93339.0,0.03992]
["bitfinex","BTCUSD",1764744287252,0.00040952,93340.0,93339.0,0.10349]
["bitfinex","BTCUSD",1764744287604,0.00040952,93340.0,93339.0,0.03992]
["bitfinex","BTCUSD",1764744287735,0.2142727,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744287926,0.2142727,93339.0,93331.0,0.21429028]
["bitfinex","BTCUSD",1764744287927,0.21427674,93338.0,93334.0,0.02173721]
["bitfinex","BTCUSD",1764744288118,0.21428076,93336.0,93334.0,0.02173721]
["bitfinex","BTCUSD",1764744288323,0.21428188,93335.0,93329.0,0.02661826]
["bitfinex","BTCUSD",1764744288568,0.21429032,93332.0,93329.0,0.02661826]
["bitfinex","BTCUSD",1764744288775,0.01974682,93330.0,93317.0,0.03245337]
["bitfinex","BTCUSD",1764744288949,0.21430025,93327.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764744289155,0.21430025,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764744289370,0.01974682,93330.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764744289555,0.21427308,93339.0,93329.0,0.09018826]
["bitfinex","BTCUSD",1764744289745,0.002,93335.0,93329.0,0.09018826]
["bitfinex","BTCUSD",1764744289941,0.002,93335.0,93332.0,0.22500099]
["bitfinex","BTCUSD",1764744290145,0.002,93335.0,93334.0,0.03996]
["bitfinex","BTCUSD",1764744290339,0.00164,93335.0,93334.0,0.03996]
["bitfinex","BTCUSD",1764744290600,0.00164,93335.0,93334.0,0.22350721]
["bitfinex","BTCUSD",1764744291352,0.00991237,93335.0,93334.0,0.22350721]
["bitfinex","BTCUSD",1764744291681,0.00991237,93335.0,93334.0,0.25225561]
["bitfinex","BTCUSD",1764744291926,0.02015634,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764744292117,0.00040952,93340.0,93339.0,0.0057232]
["bitfinex","BTCUSD",1764744292319,0.01031982,93340.0,93339.0,0.01660041]
["bitfinex","BTCUSD",1764744292480,0.01031982,93340.0,93339.0,0.0692932]
["bitfinex","BTCUSD",1764744292689,0.01031982,93340.0,93339.0,0.18927041]
["bitfinex","BTCUSD",1764744292892,0.01031982,93340.0,93339.0,0.20014762]
["bitfinex","BTCUSD",1764744293114,0.01031982,93340.0,93339.0,0.01660041]
["bitfinex","BTCUSD",1764744293284,0.01231982,93340.0,93339.0,0.0057232]
["bitfinex","BTCUSD",1764744294928,0.01031982,93340.0,93339.0,0.0057232]
["bitfinex","BTCUSD",1764744295128,0.22759022,93340.0,93339.0,0.0057232]
["bitfinex","BTCUSD",1764744295353,0.43624471,93340.0,93339.0,0.0057232]
["bitfinex","BTCUSD",1764744295555,0.21428394,93335.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744295755,0.0099103,93334.0,93331.0,0.02159658]
["bitfinex","BTCUSD",1764744295920,0.27019744,93339.0,93331.0,0.02159658]
["bitfinex","BTCUSD",1764744296116,0.0099072,93338.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764744296315,0.0099072,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764744296568,0.05592247,93339.0,93335.0,0.22516138]
["bitfinex","BTCUSD",1764744296569,0.0099072,93336.0,93335.0,0.22516138]
["bitfinex","BTCUSD",1764744296715,0.0099072,93336.0,93335.0,0.24689859]
["bitfinex","BTCUSD",1764744296916,0.0099072,93336.0,93335.0,0.39782909]
["bitfinex","BTCUSD",1764744297761,0.05592247,93339.0,93338.0,0.224275]
["bitfinex","BTCUSD",1764744297977,0.05692247,93339.0,93338.0,0.386085]
["bitfinex","BTCUSD",1764744298208,0.05592247,93339.0,93338.0,0.02873594]
["bitfinex","BTCUSD",1764744298590,0.05592247,93339.0,93337.0,0.26037281]
["bitfinex","BTCUSD",1764744298789,0.05592247,93339.0,93337.0,0.02873594]
["bitfinex","BTCUSD",1764744298986,0.002,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744299173,0.05592247,93339.0,93331.0,0.25374118]
["bitfinex","BTCUSD",1764744299174,0.00990938,93335.0,93331.0,0.02873594]
["bitfinex","BTCUSD",1764744299361,0.21428705,93333.0,93330.0,0.0553542]
["bitfinex","BTCUSD",1764744299573,0.21428705,93333.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744299773,0.21428722,93333.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744299976,0.21429107,93331.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744300181,0.22420275,93331.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744300381,0.00991168,93331.0,93330.0,0.02661826]
["bitfinex","BTCUSD",1764744300800,0.21428659,93333.0,93330.0,0.03733292]
["bitfinex","BTCUSD",1764744300999,0.00991328,93332.0,93331.0,0.32341287]
["bitfinex","BTCUSD",1764744301326,0.001,93336.0,93335.0,0.02173721]
["bitfinex","BTCUSD",1764744301473,0.05592247,93339.0,93338.0,0.02173721]
["bitfinex","BTCUSD",1764744301680,0.06583723,93339.0,93338.0,0.02173721]
["bitfinex","BTCUSD",1764744301891,0.06583723,93339.0,93338.0,0.23601221]
["bitfinex","BTCUSD",1764744302103,0.06583723,93339.0,93338.0,0.29958221]
["bitfinex","BTCUSD",1764744303057,0.06583723,93339.0,93334.0,0.02875678]
["bitfinex","BTCUSD",1764744303058,0.11564723,93339.0,93334.0,0.02875678]
["bitfinex","BTCUSD",1764744303261,0.00991476,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764744303465,0.00991476,93338.0,93331.0,0.01094148]
["bitfinex","BTCUSD",1764744303466,0.21428877,93332.0,93331.0,0.02898371]
["bitfinex","BTCUSD",1764744303780,0.10643873,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744303983,0.19617873,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744304438,0.02727373,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744304978,0.02927373,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744305179,0.02727373,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744305638,0.2292025,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744305839,0.36543013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744306036,0.27470013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744306268,0.27370013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744306476,0.27470013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744306607,0.22520013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744306808,0.07393136,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744307033,0.36515013,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744307239,0.15386136,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744307396,0.15086136,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744307605,0.19528272,93332.0,93331.0,0.00022693]
["bitfinex","BTCUSD",1764744307814,0.19528272,93332.0,93304.0,0.28255723]
["bitfinex","BTCUSD",1764744307815,0.21434848,93306.0,93305.0,0.03830201]
["bitfinex","BTCUSD",1764744308040,0.01071822,93299.0,93298.0,0.03830201]
["bitfinex","BTCUSD",1764744308248,0.21437146,93296.0,93295.0,0.03830201]
["bitfinex","BTCUSD",1764744308461,0.22508278,93299.0,93294.0,0.03830201]
["bitfinex","BTCUSD",1764744308462,0.21436456,93299.0,93294.0,0.03830201]
["bitfinex","BTCUSD",1764744308663,0.01974682,93300.0,93292.0,0.03830201]
["bitfinex","BTCUSD",1764744308858,0.02015609,93300.0,93291.0,0.02661826]
["bitfinex","BTCUSD",1764744309073,0.02015609,93300.0,93290.0,0.03830201]
["bitfinex","BTCUSD",1764744309074,0.25835968,93292.0,93290.0,0.03830201]
["bitfinex","BTCUSD",1764744309346,0.26500065,93292.0,93291.0,0.02661826]
["bitfinex","BTCUSD",1764744309602,0.21438984,93288.0,93286.0,0.03830201]
["bitfinex","BTCUSD",1764744309801,0.24764984,93288.0,93286.0,0.03830201]
["bitfinex","BTCUSD",1764744310119,0.24764984,93288.0,93285.0,0.03830201]
["bitfinex","BTCUSD",1764744310120,0.35112933,93288.0,93285.0,0.03830201]
["bitfinex","BTCUSD",1764744310363,0.21439444,93286.0,93283.0,0.03830201]
["bitfinex","BTCUSD",1764744310593,0.21439444,93286.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744310594,0.21440133,93283.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744310807,0.01974682,93290.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764744310977,0.09377927,93300.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764744310978,0.00040927,93300.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764744311177,0.01836,93292.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764744311389,0.01836,93292.0,93289.0,0.03733763]
["bitfinex","BTCUSD",1764744311607,0.003,93286.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744311744,0.03293,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744311945,0.04283535,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744312299,0.13592535,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744312494,0.15773144,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744312700,0.2410405,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744312840,0.30356349,93282.0,93281.0,0.001]
["bitfinex","BTCUSD",1764744313041,0.1738,93274.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764744313243,0.07577535,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764744313557,0.19095144,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1764744313760,0.01072397,93249.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764744314080,0.01072397,93249.0,93226.0,0.03992]
["bitfinex","BTCUSD",1764744314081,0.04865,93241.0,93232.0,0.22524433]
["bitfinex","BTCUSD",1764744314240,0.04865,93241.0,93226.0,0.03992]
["bitfinex","BTCUSD",1764744314241,0.04865,93241.0,93233.0,0.02661826]
["bitfinex","BTCUSD",1764744314450,0.14202,93241.0,93240.0,0.00278392]
["bitfinex","BTCUSD",1764744314652,0.16382609,93241.0,93240.0,0.00278392]
["bitfinex","BTCUSD",1764744314855,0.04794877,93241.0,93240.0,0.00278392]
["bitfinex","BTCUSD",1764744315232,0.04794877,93241.0,93223.0,0.01082697]
["bitfinex","BTCUSD",1764744315233,0.01072627,93229.0,93223.0,0.01082697]
["bitfinex","BTCUSD",1764744315362,0.01072627,93229.0,93217.0,0.01089129]
["bitfinex","BTCUSD",1764744315363,0.03425,93224.0,93217.0,0.01089129]
["bitfinex","BTCUSD",1764744315563,0.04894877,93241.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764744315823,0.01974682,93240.0,93232.0,0.01082857]
["bitfinex","BTCUSD",1764744316115,0.01974682,93240.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764744316279,0.01974682,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764744316475,0.01974682,93240.0,93233.0,0.02661826]
["bitfinex","BTCUSD",1764744316793,0.06634877,93241.0,93233.0,0.02661826]
["bitfinex","BTCUSD",1764744316794,0.06634877,93241.0,93238.0,0.22523005]
["bitfinex","BTCUSD",1764744316998,0.06534877,93241.0,93238.0,0.01082684]
["bitfinex","BTCUSD",1764744317205,0.06534877,93241.0,93219.0,0.323]
["bitfinex","BTCUSD",1764744317206,0.01974682,93230.0,93219.0,0.323]
["bitfinex","BTCUSD",1764744317531,0.21451631,93233.0,93225.0,0.02661826]
["bitfinex","BTCUSD",1764744317736,0.21451631,93233.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764744317737,0.01072604,93231.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764744317968,0.01072604,93231.0,93206.0,0.03821595]
["bitfinex","BTCUSD",1764744317969,0.00093,93218.0,93209.0,0.02866196]
["bitfinex","BTCUSD",1764744318178,0.01837,93218.0,93206.0,0.02866196]
["bitfinex","BTCUSD",1764744318383,0.01837,93218.0,93199.0,0.21459354]
["bitfinex","BTCUSD",1764744318384,0.11174,93218.0,93202.0,0.02661826]
["bitfinex","BTCUSD",1764744318737,0.01837,93218.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764744319061,0.11174,93218.0,93201.0,0.02866196]
["bitfinex","BTCUSD",1764744319357,0.11174,93218.0,93200.0,0.01192961]
["bitfinex","BTCUSD",1764744319358,0.11174,93218.0,93202.0,0.0374595]
["bitfinex","BTCUSD",1764744319580,0.11174,93218.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764744319700,0.11174,93218.0,93205.0,0.22530889]
["bitfinex","BTCUSD",1764744319908,0.11174,93218.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764744320233,0.11174,93218.0,93202.0,0.02661826]
["bitfinex","BTCUSD",1764744320234,0.11174,93218.0,93200.0,0.0012]
["bitfinex","BTCUSD",1764744320446,0.02137,93218.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764744320644,0.02144,93218.0,93204.0,0.01084101]
["bitfinex","BTCUSD",1764744320888,0.02144,93218.0,93208.0,0.2253012]
["bitfinex","BTCUSD",1764744321077,0.02144,93218.0,93209.0,0.01084043]
["bitfinex","BTCUSD",1764744321078,0.06777573,93218.0,93209.0,0.01084043]
["bitfinex","BTCUSD",1764744321251,0.13359,93218.0,93200.0,0.0012]
["bitfinex","BTCUSD",1764744321453,0.04096,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744321855,0.02044,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744322224,0.02144,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744322433,0.01844,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744322632,0.11181,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744322832,0.20027648,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744323039,0.13733,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744323238,0.13133,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744323459,0.13533,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744323974,0.13633,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744324299,0.18359,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744324473,0.2913364,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744324727,0.18359,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744326003,0.20539609,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744326388,0.26791908,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744326588,5.26791908,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744326948,0.20539609,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744327286,0.18359,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744327514,0.18259,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744327715,0.20539609,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744327891,0.20039609,93218.0,93217.0,0.01154485]
["bitfinex","BTCUSD",1764744328087,0.20039609,93218.0,93200.0,0.0012]
["bitfinex","BTCUSD",1764744328088,0.26291908,93218.0,93200.0,0.0012]
["bitfinex","BTCUSD",1764744328311,0.03047758,93190.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744328525,0.04754,93182.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744328698,0.01744,93189.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764744328897,0.01744,93189.0,93186.0,0.23621117]
["bitfinex","BTCUSD",1764744329199,0.01744,93189.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744329200,0.09337,93188.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744329404,0.00040852,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764744329602,0.00040852,93188.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1764744330049,0.09377852,93188.0,93186.0,0.21462374]
["bitfinex","BTCUSD",1764744330281,0.09377852,93188.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744330282,0.03092185,93187.0,93181.0,0.00089]
["bitfinex","BTCUSD",1764744330415,0.00040852,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764744330612,0.00040852,93188.0,93185.0,0.22535733]
["bitfinex","BTCUSD",1764744330841,0.00140852,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764744331043,0.00040852,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764744332662,0.00040852,93188.0,93187.0,0.71005897]
["bitfinex","BTCUSD",1764744332863,0.04754,93239.0,93237.0,0.2145064]
["bitfinex","BTCUSD",1764744333064,0.04754,93239.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744333385,0.01744,93240.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764744333541,0.14091,93260.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764744333542,0.01744,93253.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764744333749,0.00979561,93252.0,93251.0,0.22519727]
["bitfinex","BTCUSD",1764744334358,0.00979561,93252.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764744334359,0.14064,93252.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764744334570,0.00047,93246.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764744334785,0.00979561,93249.0,93248.0,0.21448181]
["bitfinex","BTCUSD",1764744334991,0.09337,93270.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744334992,0.01993,93257.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744335203,0.04727,93249.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764744335534,0.02725139,93248.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764744335842,0.01744,93248.0,93245.0,0.22521235]
["bitfinex","BTCUSD",1764744336247,0.06192,93246.0,93245.0,0.22521235]
["bitfinex","BTCUSD",1764744336451,0.0717415,93246.0,93245.0,0.22521235]
["bitfinex","BTCUSD",1764744336659,0.1501415,93246.0,93245.0,0.22521235]
["bitfinex","BTCUSD",1764744337226,0.0098215,93246.0,93245.0,0.22521235]
["bitfinex","BTCUSD",1764744337518,0.03737,93257.0,93255.0,0.21346571]
["bitfinex","BTCUSD",1764744337519,0.00983281,93256.0,93255.0,0.21346571]
["bitfinex","BTCUSD",1764744337720,0.00983263,93256.0,93255.0,0.21346571]
["bitfinex","BTCUSD",1764744338709,0.00983263,93256.0,93251.0,0.21447309]
["bitfinex","BTCUSD",1764744338710,0.15678263,93256.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764744338910,0.01974682,93250.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764744339190,0.00983263,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764744339328,0.09857,93256.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764744339513,0.10157,93256.0,93251.0,0.02661826]
["bitfinex","BTCUSD",1764744339716,0.03054,93257.0,93254.0,0.22519141]
["bitfinex","BTCUSD",1764744339976,0.01744,93257.0,93256.0,0.21446341]
["bitfinex","BTCUSD",1764744340712,0.004,93256.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764744340935,0.06764682,93250.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764744341129,0.02680993,93249.0,93247.0,0.02661826]
["bitfinex","BTCUSD",1764744341330,0.02680993,93249.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764744341630,0.01072328,93255.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744341631,0.00988331,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744341977,0.00988331,93248.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1764744342212,0.02367631,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744342449,0.00988332,93250.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744342609,0.00988737,93249.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744342791,0.00988737,93249.0,93233.0,0.24113436]
["bitfinex","BTCUSD",1764744342792,0.05826737,93249.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764744342993,0.06192,93238.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764744343180,0.08924737,93238.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764744343376,0.08924737,93238.0,93230.0,0.21452275]
["bitfinex","BTCUSD",1764744343377,0.17441737,93238.0,93230.0,0.21452275]
["bitfinex","BTCUSD",1764744343649,0.02732737,93238.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764744343796,0.02732737,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764744343983,0.02732737,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764744344183,0.17727737,93238.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764744344385,0.07870737,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764744344631,0.07870737,93238.0,93232.0,0.03734419]
["bitfinex","BTCUSD",1764744344841,0.07870737,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764744345027,0.07870737,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764744345204,0.03032737,93238.0,93236.0,0.21450857]
["bitfinex","BTCUSD",1764744345788,0.03032737,93238.0,93236.0,0.21450875]
["bitfinex","BTCUSD",1764744346816,0.15533427,93238.0,93236.0,0.21450875]
["bitfinex","BTCUSD",1764744347000,0.15515824,93238.0,93236.0,0.21450875]
["bitfinex","BTCUSD",1764744347713,0.30126824,93238.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764744347912,0.30126824,93238.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764744348797,0.15515824,93238.0,93236.0,0.21450813]
["bitfinex","BTCUSD",1764744349163,0.15515824,93238.0,93236.0,0.21450885]
["bitfinex","BTCUSD",1764744350480,0.1280069,93238.0,93237.0,0.47919275]
["bitfinex","BTCUSD",1764744350850,0.1280069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744351894,0.1250069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744352276,0.1250069,93238.0,93237.0,0.02185996]
["bitfinex","BTCUSD",1764744352609,0.1250069,93238.0,93237.0,0.17792996]
["bitfinex","BTCUSD",1764744352814,0.1250069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744352954,0.1250069,93238.0,93237.0,0.47919275]
["bitfinex","BTCUSD",1764744353361,0.1250069,93238.0,93237.0,0.48919275]
["bitfinex","BTCUSD",1764744353877,0.1250069,93238.0,93237.0,0.39521275]
["bitfinex","BTCUSD",1764744354284,0.1250069,93238.0,93237.0,0.48919275]
["bitfinex","BTCUSD",1764744354616,0.1250069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744355390,0.1260069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744356622,0.1260069,93238.0,93237.0,0.38521275]
["bitfinex","BTCUSD",1764744356807,0.1260069,93238.0,93237.0,0.48919275]
["bitfinex","BTCUSD",1764744357518,0.1260069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744358089,0.1260069,93238.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744358544,0.1260069,93238.0,93237.0,0.15619275]
["bitfinex","BTCUSD",1764744358762,0.1260069,93238.0,93237.0,0.16619275]
["bitfinex","BTCUSD",1764744359149,0.1260069,93238.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744359298,0.1260069,93238.0,93237.0,0.06221275]
["bitfinex","BTCUSD",1764744359499,0.1260069,93238.0,93237.0,0.17792996]
["bitfinex","BTCUSD",1764744359704,0.1260069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744360133,0.1260069,93238.0,93237.0,0.40694996]
["bitfinex","BTCUSD",1764744361116,0.1260069,93238.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744361436,0.28297,93238.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744361567,0.13591,93238.0,93237.0,0.15619275]
["bitfinex","BTCUSD",1764744361768,0.1260069,93238.0,93237.0,0.47919275]
["bitfinex","BTCUSD",1764744361991,0.1260069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744362188,0.1250069,93238.0,93237.0,0.38521275]
["bitfinex","BTCUSD",1764744362376,0.1250069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744362577,0.1270069,93238.0,93237.0,0.50192996]
["bitfinex","BTCUSD",1764744362777,0.1250069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744363217,0.1260069,93238.0,93237.0,0.50092996]
["bitfinex","BTCUSD",1764744364715,0.1260069,93238.0,93237.0,0.00012275]
["bitfinex","BTCUSD",1764744364929,0.1434069,93238.0,93237.0,0.02674101]
["bitfinex","BTCUSD",1764744366521,0.1434069,93238.0,93237.0,0.208429]
["bitfinex","BTCUSD",1764744366679,0.1260069,93238.0,93237.0,0.52060101]
["bitfinex","BTCUSD",1764744367245,0.1260069,93238.0,93237.0,0.42615101]
["bitfinex","BTCUSD",1764744367440,0.1260069,93238.0,93237.0,0.34974101]
["bitfinex","BTCUSD",1764744367657,0.1260069,93238.0,93237.0,0.51060101]
["bitfinex","BTCUSD",1764744368226,0.1260069,93238.0,93237.0,0.41615101]
["bitfinex","BTCUSD",1764744368376,0.1260069,93238.0,93237.0,0.34974101]
["bitfinex","BTCUSD",1764744369199,0.1260069,93238.0,93237.0,0.51060101]
["bitfinex","BTCUSD",1764744369377,0.1260069,93238.0,93237.0,0.57055417]
["bitfinex","BTCUSD",1764744369571,0.1260069,93238.0,93237.0,0.53233822]
["bitfinex","BTCUSD",1764744371300,0.1250069,93238.0,93237.0,0.53333822]
["bitfinex","BTCUSD",1764744371716,0.1250069,93238.0,93237.0,0.53233822]
["bitfinex","BTCUSD",1764744372220,0.1260069,93238.0,93237.0,0.53233822]
["bitfinex","BTCUSD",1764744372575,0.1250069,93238.0,93237.0,0.53233822]
["bitfinex","BTCUSD",1764744373056,0.1260069,93238.0,93237.0,0.53333822]
["bitfinex","BTCUSD",1764744373256,0.1250069,93238.0,93237.0,0.53333822]
["bitfinex","BTCUSD",1764744373579,0.1250069,93238.0,93237.0,0.53233822]
["bitfinex","BTCUSD",1764744373942,0.1250069,93238.0,93237.0,0.41715101]
["bitfinex","BTCUSD",1764744374138,0.1250069,93238.0,93237.0,0.47494914]
["bitfinex","BTCUSD",1764744374377,0.1250069,93238.0,93237.0,0.47394914]
["bitfinex","BTCUSD",1764744374555,0.1260069,93238.0,93237.0,0.41715101]
["bitfinex","BTCUSD",1764744374890,0.1250069,93238.0,93237.0,0.51160101]
["bitfinex","BTCUSD",1764744375211,0.1260069,93238.0,93237.0,0.53333822]
["bitfinex","BTCUSD",1764744377282,0.1260069,93238.0,93237.0,0.53341322]
["bitfinex","BTCUSD",1764744378671,0.1433669,93238.0,93237.0,0.00119775]
["bitfinex","BTCUSD",1764744378882,0.1932069,93238.0,93237.0,0.00119775]
["bitfinex","BTCUSD",1764744379467,0.1433669,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744379885,0.1433669,93238.0,93237.0,0.00119775]
["bitfinex","BTCUSD",1764744380349,0.1433669,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744380552,0.1433669,93238.0,93237.0,0.17188574]
["bitfinex","BTCUSD",1764744380699,0.1433669,93238.0,93237.0,0.21041646]
["bitfinex","BTCUSD",1764744380901,0.1433669,93238.0,93237.0,0.06660775]
["bitfinex","BTCUSD",1764744381260,0.1423669,93238.0,93237.0,0.10513847]
["bitfinex","BTCUSD",1764744381399,0.1423669,93238.0,93237.0,0.06660775]
["bitfinex","BTCUSD",1764744381610,0.1423669,93238.0,93237.0,0.19958847]
["bitfinex","BTCUSD",1764744381611,0.1260069,93238.0,93237.0,0.19958847]
["bitfinex","BTCUSD",1764744381960,0.1250069,93238.0,93237.0,0.50579496]
["bitfinex","BTCUSD",1764744382171,0.1260069,93238.0,93237.0,0.50579496]
["bitfinex","BTCUSD",1764744383061,0.1260069,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744383925,0.1250069,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744384327,0.1270069,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744384729,0.1250069,93238.0,93237.0,0.00019775]
["bitfinex","BTCUSD",1764744385134,0.1280069,93238.0,93237.0,0.16105775]
["bitfinex","BTCUSD",1764744385532,0.1300069,93238.0,93237.0,0.16105775]
["bitfinex","BTCUSD",1764744386971,0.1250069,93238.0,93237.0,0.16105775]
["bitfinex","BTCUSD",1764744387171,0.1260069,93238.0,93237.0,0.16105775]
["bitfinex","BTCUSD",1764744387949,0.1260069,93238.0,93237.0,0.48518775]
["bitfinex","BTCUSD",1764744388769,0.1260069,93238.0,93237.0,0.52372997]
["bitfinex","BTCUSD",1764744388984,0.1260069,93238.0,93237.0,0.48518775]
["bitfinex","BTCUSD",1764744390962,0.1250069,93238.0,93237.0,0.48518775]
["bitfinex","BTCUSD",1764744391377,0.1260069,93238.0,93237.0,0.48518775]
["bitfinex","BTCUSD",1764744391773,0.1260069,93238.0,93237.0,0.36012689]
["bitfinex","BTCUSD",1764744392054,0.1260069,93238.0,93237.0,0.36112689]
["bitfinex","BTCUSD",1764744394573,0.1260069,93238.0,93237.0,0.0218]
["bitfinex","BTCUSD",1764744396786,0.1260069,93238.0,93237.0,0.05399276]
["bitfinex","BTCUSD",1764744399443,0.1260069,93238.0,93237.0,0.37699276]
["bitfinex","BTCUSD",1764744408457,0.001,93238.0,93237.0,0.37699276]
["bitfinex","BTCUSD",1764744408662,0.04925,93264.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764744408859,0.06653,93264.0,93263.0,0.03734062]
["bitfinex","BTCUSD",1764744409176,0.12929,93264.0,93263.0,0.03734062]
["bitfinex","BTCUSD",1764744409407,0.12929,93264.0,93253.0,0.2251929]
["bitfinex","BTCUSD",1764744409610,0.06276,93254.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744409818,0.02671593,93260.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764744410043,0.06653,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764744410465,0.08025225,93264.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764744410669,0.09326,93263.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744410890,0.09326,93263.0,93261.0,0.21444977]
["bitfinex","BTCUSD",1764744411326,0.06276,93262.0,93261.0,0.21444977]
["bitfinex","BTCUSD",1764744411586,0.06276,93262.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764744411761,0.09243,93261.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744412111,0.15519,93261.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744413003,0.15519,93261.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764744413171,0.10416,93260.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1764744413374,0.06142,93259.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1764744413577,0.01072305,93257.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764744413773,0.01599322,93256.0,93254.0,0.22518947]
["bitfinex","BTCUSD",1764744414051,0.15391,93258.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764744414052,0.15602,93255.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764744414423,0.04925,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764744415480,0.05225,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764744416912,0.003,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764744418302,0.06576,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764744418503,0.15902,93258.0,93257.0,0.21546111]
["bitfinex","BTCUSD",1764744420285,0.15902,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744420719,0.06576,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744421469,0.181575,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744421664,0.3952849,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744422138,0.083,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744422790,0.06576,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744423118,0.17626,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744425560,0.02024,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744426594,0.08287,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744426991,0.17732,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744429565,0.19331322,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744430088,0.17732,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744430621,0.19090432,93258.0,93257.0,0.001]
["bitfinex","BTCUSD",1764744430822,0.21450251,93239.0,93236.0,0.03856464]
["bitfinex","BTCUSD",1764744431025,0.10791,93237.0,93236.0,5.625e-05]
["bitfinex","BTCUSD",1764744431242,0.04528,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764744431448,0.06263,93241.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764744431668,0.01724,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764744431832,0.07987,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764744432261,0.17432,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764744432792,0.17732,93242.0,93241.0,0.21549791]
["bitfinex","BTCUSD",1764744433404,0.003,93242.0,93241.0,0.21549791]
["bitfinex","BTCUSD",1764744433583,0.02024,93242.0,93241.0,0.21549791]
["bitfinex","BTCUSD",1764744436151,0.17732,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1764744436346,0.41514801,93242.0,93241.0,0.001]
["bitfinex","BTCUSD",1764744436548,0.21450711,93237.0,93236.0,5.625e-05]
["bitfinex","BTCUSD",1764744436785,0.01072754,93218.0,93212.0,0.06857519]
["bitfinex","BTCUSD",1764744436985,0.21454843,93220.0,93212.0,0.06857519]
["bitfinex","BTCUSD",1764744436986,0.0172,93217.0,93215.0,0.02661826]
["bitfinex","BTCUSD",1764744437204,0.06248,93217.0,93216.0,0.21455544]
["bitfinex","BTCUSD",1764744437366,0.06263,93216.0,93215.0,0.02661826]
["bitfinex","BTCUSD",1764744437566,0.06248,93217.0,93216.0,0.21455544]
["bitfinex","BTCUSD",1764744438086,0.12511,93217.0,93216.0,0.21455544]
["bitfinex","BTCUSD",1764744438252,0.21956,93217.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764744438453,0.06221,93215.0,93214.0,0.22528756]
["bitfinex","BTCUSD",1764744438986,0.38194641,93215.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744439170,0.02094,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744439568,0.11539,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744439765,0.2790394,93217.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744439766,0.06448,93217.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764744440070,0.04528,93217.0,93214.0,0.2252874]
["bitfinex","BTCUSD",1764744440277,0.0172,93216.0,93214.0,0.2252874]
["bitfinex","BTCUSD",1764744440493,0.001,93215.0,93214.0,0.2252874]
["bitfinex","BTCUSD",1764744440824,0.0172,93215.0,93214.0,0.2252874]
["bitfinex","BTCUSD",1764744441668,0.0182,93215.0,93214.0,0.2252874]
["bitfinex","BTCUSD",1764744441841,0.001,93215.0,93214.0,0.6998274]
["bitfinex","BTCUSD",1764744442036,0.001,93215.0,93214.0,0.7216274]
["bitfinex","BTCUSD",1764744443987,0.0172,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764744444185,0.0172,93230.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764744444186,0.01072673,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764744444392,0.22525496,93228.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764744444591,0.1051765,93227.0,93221.0,0.21454393]
["bitfinex","BTCUSD",1764744444814,0.01072742,93219.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744445011,0.06263,93221.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764744445012,0.02792754,93218.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764744445178,0.06263,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744445385,0.06263,93213.0,93212.0,0.21462084]
["bitfinex","BTCUSD",1764744445648,0.15708,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744446065,0.51845487,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744446425,0.02053,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744446630,0.25229234,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744447434,0.33862142,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744447636,0.33662142,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744448072,0.33962142,93213.0,93212.0,5.62e-05]
["bitfinex","BTCUSD",1764744448269,0.01073088,93189.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764744448426,0.02793099,93188.0,93181.0,0.0116218]
["bitfinex","BTCUSD",1764744448626,0.0172,93188.0,93185.0,0.0373496]
["bitfinex","BTCUSD",1764744448871,8.759e-05,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764744449016,8.759e-05,93189.0,93186.0,0.22535573]
["bitfinex","BTCUSD",1764744449218,8.759e-05,93189.0,93187.0,0.21462013]
["bitfinex","BTCUSD",1764744449858,8.759e-05,93189.0,93187.0,0.24123839]
["bitfinex","BTCUSD",1764744450066,8.759e-05,93189.0,93187.0,0.21462013]
["bitfinex","BTCUSD",1764744450253,8.759e-05,93189.0,93187.0,0.21461992]
["bitfinex","BTCUSD",1764744450471,0.001,93188.0,93187.0,0.24123818]
["bitfinex","BTCUSD",1764744450676,8.759e-05,93189.0,93187.0,0.24123818]
["bitfinex","BTCUSD",1764744450875,8.759e-05,93189.0,93188.0,0.15244]
["bitfinex","BTCUSD",1764744451077,0.00108759,93189.0,93188.0,0.06046]
["bitfinex","BTCUSD",1764744451258,8.759e-05,93189.0,93187.0,0.21461992]
["bitfinex","BTCUSD",1764744451654,0.001,93188.0,93187.0,0.21461992]
["bitfinex","BTCUSD",1764744451882,8.759e-05,93189.0,93187.0,0.23641992]
["bitfinex","BTCUSD",1764744452080,8.759e-05,93189.0,93188.0,0.40492199]
["bitfinex","BTCUSD",1764744452297,8.759e-05,93189.0,93188.0,0.48544]
["bitfinex","BTCUSD",1764744452498,8.759e-05,93189.0,93188.0,0.16244]
["bitfinex","BTCUSD",1764744452643,8.759e-05,93189.0,93188.0,0.18390199]
["bitfinex","BTCUSD",1764744453714,0.00108759,93189.0,93188.0,0.16244]
["bitfinex","BTCUSD",1764744453896,8.759e-05,93189.0,93188.0,0.16244]
["bitfinex","BTCUSD",1764744454092,8.759e-05,93189.0,93188.0,0.18240211]
["bitfinex","BTCUSD",1764744454299,0.00108759,93189.0,93188.0,0.16293589]
["bitfinex","BTCUSD",1764744454527,0.00108759,93189.0,93188.0,0.197299]
["bitfinex","BTCUSD",1764744454727,0.00108759,93189.0,93188.0,0.17583701]
["bitfinex","BTCUSD",1764744455105,8.759e-05,93189.0,93188.0,0.15303701]
["bitfinex","BTCUSD",1764744455527,0.00108759,93189.0,93188.0,0.06105701]
["bitfinex","BTCUSD",1764744455956,0.00108759,93189.0,93188.0,0.15303701]
["bitfinex","BTCUSD",1764744456168,0.00108759,93189.0,93188.0,0.17483701]
["bitfinex","BTCUSD",1764744456303,0.00108759,93189.0,93188.0,0.196299]
["bitfinex","BTCUSD",1764744456506,8.759e-05,93189.0,93188.0,0.196299]
["bitfinex","BTCUSD",1764744457068,0.00108759,93189.0,93188.0,0.197299]
["bitfinex","BTCUSD",1764744457207,0.00108759,93189.0,93188.0,0.15403701]
["bitfinex","BTCUSD",1764744457410,0.00108759,93189.0,93188.0,0.16303701]
["bitfinex","BTCUSD",1764744457616,8.759e-05,93189.0,93188.0,0.16303701]
["bitfinex","BTCUSD",1764744457798,8.759e-05,93189.0,93188.0,0.185499]
["bitfinex","BTCUSD",1764744458000,0.00101997,93189.0,93188.0,0.185499]
["bitfinex","BTCUSD",1764744458204,0.00101997,93189.0,93188.0,0.199699]
["bitfinex","BTCUSD",1764744459029,0.00101997,93189.0,93188.0,0.21289726]
["bitfinex","BTCUSD",1764744459227,0.00101997,93189.0,93188.0,0.24009726]
["bitfinex","BTCUSD",1764744459649,0.04528,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764744459825,0.04645,93241.0,93235.0,0.22523729]
["bitfinex","BTCUSD",1764744460042,0.04645,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744460043,0.04657347,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744460362,0.04657347,93241.0,93240.0,0.02661826]
["bitfinex","BTCUSD",1764744460568,0.04657347,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744461356,0.00112347,93241.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744461971,0.00112347,93241.0,93238.0,0.02661826]
["bitfinex","BTCUSD",1764744462170,0.06626,93239.0,93238.0,0.21450481]
["bitfinex","BTCUSD",1764744462992,0.00112347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744463198,0.00012347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744463653,0.00090347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744463849,0.00090347,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764744463850,0.07784347,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764744464048,0.00012347,93241.0,93238.0,0.2252297]
["bitfinex","BTCUSD",1764744464251,0.00112347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744464472,0.00012347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744464869,0.00112347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744465067,0.00090347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744465240,0.07784347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744466268,0.07984347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744466861,0.00212347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744467061,0.07984347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744468016,0.00290347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744468953,0.00212347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744469589,0.00212347,93241.0,93240.0,0.28030021]
["bitfinex","BTCUSD",1764744469711,0.00212347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744470070,0.00212347,93241.0,93240.0,0.37872021]
["bitfinex","BTCUSD",1764744470611,0.00212347,93241.0,93240.0,0.38872021]
["bitfinex","BTCUSD",1764744471051,0.00212347,93241.0,93240.0,0.30210021]
["bitfinex","BTCUSD",1764744471526,0.00212347,93241.0,93240.0,0.28030021]
["bitfinex","BTCUSD",1764744471997,0.00212347,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744472608,0.00212347,93241.0,93240.0,0.28030021]
["bitfinex","BTCUSD",1764744473553,0.00212347,93241.0,93240.0,0.37872021]
["bitfinex","BTCUSD",1764744474663,0.00012347,93241.0,93240.0,0.37872021]
["bitfinex","BTCUSD",1764744474845,0.00112347,93241.0,93240.0,0.37872021]
["bitfinex","BTCUSD",1764744475903,0.00112347,93241.0,93240.0,0.38872021]
["bitfinex","BTCUSD",1764744477313,0.00112347,93241.0,93240.0,0.40052021]
["bitfinex","BTCUSD",1764744478036,0.00112347,93241.0,93240.0,0.30210021]
["bitfinex","BTCUSD",1764744478458,0.00112347,93241.0,93240.0,0.40052021]
["bitfinex","BTCUSD",1764744478725,0.00112347,93241.0,93240.0,0.41091621]
["bitfinex","BTCUSD",1764744480073,0.00087249,93241.0,93240.0,0.43271621]
["bitfinex","BTCUSD",1764744480468,0.00087249,93241.0,93240.0,0.41091621]
["bitfinex","BTCUSD",1764744480691,0.00087249,93241.0,93240.0,0.42091621]
["bitfinex","BTCUSD",1764744484780,0.00087249,93241.0,93240.0,0.31249621]
["bitfinex","BTCUSD",1764744484972,0.00087249,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744484973,0.09099249,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744485134,0.00121249,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744485341,0.00087249,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764744485721,0.03392,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744485948,0.03396112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744486184,0.03486112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744486383,0.03396112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744486581,0.03486112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744486972,0.03486112,93248.0,93247.0,0.21406411]
["bitfinex","BTCUSD",1764744487177,0.03686112,93248.0,93247.0,0.21506411]
["bitfinex","BTCUSD",1764744488398,0.03686112,93248.0,93247.0,0.21406411]
["bitfinex","BTCUSD",1764744488399,0.12408112,93248.0,93247.0,0.21406411]
["bitfinex","BTCUSD",1764744488822,0.12508112,93248.0,93247.0,0.21406411]
["bitfinex","BTCUSD",1764744490056,0.12508112,93248.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764744490256,0.00089,93246.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764744490436,0.00089,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744490633,0.09012,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744491883,0.00189,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744492092,0.001,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744493427,0.00278,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744494380,0.001,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744494820,0.00278,93246.0,93245.0,0.22521169]
["bitfinex","BTCUSD",1764744496340,0.09114,93246.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764744496502,0.08936,93246.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764744496697,0.01599322,93245.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764744496927,0.01599322,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744497121,0.001,93246.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744497336,0.06349,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744497857,0.08859,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744499452,0.08959,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744500054,0.08959,93245.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764744500055,0.02180609,93241.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764744500338,0.01716,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744500637,0.10512,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744500838,0.01804,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744501367,0.10513,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744501940,0.10513,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764744502703,0.01804,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764744503209,0.10513,93240.0,93239.0,0.21550251]
["bitfinex","BTCUSD",1764744504925,0.10513,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744505437,0.10613,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744505936,0.01816,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744506734,0.001,93240.0,93239.0,0.27490251]
["bitfinex","BTCUSD",1764744506924,0.001,93240.0,93239.0,0.39017251]
["bitfinex","BTCUSD",1764744507309,0.001,93240.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764744507774,0.12192112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744508138,0.12280112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744508555,0.03396112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744508745,4.112e-05,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744509262,0.08861112,93248.0,93247.0,0.21548411]
["bitfinex","BTCUSD",1764744510552,0.08661112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744510938,0.08761112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744512739,0.00139112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744512947,0.00104112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744514170,4.112e-05,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744514592,0.00104112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744515233,0.00104112,93248.0,93247.0,0.36835411]
["bitfinex","BTCUSD",1764744515435,0.00104112,93248.0,93247.0,0.27488411]
["bitfinex","BTCUSD",1764744515926,0.00104112,93248.0,93247.0,0.37189411]
["bitfinex","BTCUSD",1764744516133,0.00104112,93248.0,93247.0,0.27488411]
["bitfinex","BTCUSD",1764744516815,0.00104112,93248.0,93247.0,0.38431411]
["bitfinex","BTCUSD",1764744517210,0.00104112,93248.0,93247.0,0.28488411]
["bitfinex","BTCUSD",1764744517383,0.00104112,93248.0,93247.0,0.27488411]
["bitfinex","BTCUSD",1764744519435,0.00104112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744519659,0.00140112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744520074,0.00104112,93248.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744521820,0.09178112,93248.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744522020,0.01599322,93247.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744522139,0.00037,93247.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744522340,0.08985,93247.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744523028,0.00104112,93248.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744523202,4.112e-05,93248.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744523604,0.00104112,93248.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744523805,0.08986,93247.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744525320,0.09086,93247.0,93246.0,0.21448624]
["bitfinex","BTCUSD",1764744525498,0.09086,93247.0,93241.0,0.21449696]
["bitfinex","BTCUSD",1764744525499,0.01072443,93245.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764744525707,0.02788455,93244.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764744526021,0.0009,93240.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764744526320,0.0009,93240.0,93238.0,0.22523005]
["bitfinex","BTCUSD",1764744526549,0.01072466,93243.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764744526728,0.01072466,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1764744526953,0.02988455,93244.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764744527153,0.02873,93242.0,93241.0,0.2252228]
["bitfinex","BTCUSD",1764744527439,0.09007,93242.0,93241.0,0.2252228]
["bitfinex","BTCUSD",1764744527642,0.04165,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1764744527820,0.05881,93246.0,93245.0,0.21448871]
["bitfinex","BTCUSD",1764744528020,0.14949,93246.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764744528198,0.0009,93243.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764744528398,0.01599322,93245.0,93242.0,0.22522039]
["bitfinex","BTCUSD",1764744528788,0.06167,93243.0,93242.0,0.22522039]
["bitfinex","BTCUSD",1764744529207,0.0904,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744530400,0.0914,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744531171,0.001,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744531388,0.08585,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744531628,0.00185,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744532313,0.001,93243.0,93242.0,0.21449561]
["bitfinex","BTCUSD",1764744532751,0.04664,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744534560,0.04764,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744535401,0.0014,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744535811,0.09226,93245.0,93244.0,0.21449101]
["bitfinex","BTCUSD",1764744541448,0.02180609,93241.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1764744541637,0.02180609,93244.0,93243.0,0.21449248]
["bitfinex","BTCUSD",1764744541836,0.11306609,93244.0,93243.0,0.21449248]
["bitfinex","BTCUSD",1764744542084,0.11397609,93244.0,93243.0,0.21449248]
["bitfinex","BTCUSD",1764744542285,0.11397609,93244.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764744542286,0.0107265,93227.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764744542432,0.02180609,93224.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764744542648,0.02180609,93224.0,93222.0,0.22526691]
["bitfinex","BTCUSD",1764744542855,0.01716,93226.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764744543055,0.10831,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764744543485,0.13209,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764744543916,0.14925,93225.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764744545151,0.14925,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744545351,0.12547,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744545522,0.15025,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744545922,0.0648,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744547225,0.15025,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744547727,0.12609,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744547924,0.15025,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744548105,0.0648,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744552856,0.001,93225.0,93224.0,0.21897702]
["bitfinex","BTCUSD",1764744555177,0.001,93225.0,93224.0,0.37911702]
["bitfinex","BTCUSD",1764744555383,0.0107242,93247.0,93224.0,0.37911702]
["bitfinex","BTCUSD",1764744555384,0.04367,93257.0,93247.0,0.21448411]
["bitfinex","BTCUSD",1764744555930,0.04367,93257.0,93247.0,0.27795411]
["bitfinex","BTCUSD",1764744556137,0.04367,93257.0,93247.0,0.37462411]
["bitfinex","BTCUSD",1764744556409,0.04367,93257.0,93247.0,0.27795411]
["bitfinex","BTCUSD",1764744557337,0.04367,93257.0,93247.0,0.24110237]
["bitfinex","BTCUSD",1764744557534,0.04367,93257.0,93247.0,0.30457237]
["bitfinex","BTCUSD",1764744557727,0.04367,93257.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744557941,0.04367,93257.0,93247.0,0.31557237]
["bitfinex","BTCUSD",1764744558067,0.04367,93257.0,93247.0,0.41224237]
["bitfinex","BTCUSD",1764744558644,0.01716,93263.0,93247.0,0.41224237]
["bitfinex","BTCUSD",1764744558847,0.03315322,93263.0,93247.0,0.40224237]
["bitfinex","BTCUSD",1764744559196,0.09896322,93263.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744559624,0.04945,93259.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744560944,0.04945,93259.0,93247.0,0.42404237]
["bitfinex","BTCUSD",1764744561143,0.04945,93259.0,93247.0,0.40224237]
["bitfinex","BTCUSD",1764744561808,0.00164382,93251.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744563732,0.00164382,93251.0,93247.0,0.24210237]
["bitfinex","BTCUSD",1764744563932,0.04945,93249.0,93247.0,0.24210237]
["bitfinex","BTCUSD",1764744564498,0.00164382,93251.0,93247.0,0.24210237]
["bitfinex","BTCUSD",1764744565099,0.00164382,93251.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744565326,0.00164382,93251.0,93247.0,0.40224237]
["bitfinex","BTCUSD",1764744565917,0.00164382,93251.0,93247.0,0.30557237]
["bitfinex","BTCUSD",1764744568788,0.00164382,93251.0,93247.0,0.40224237]
["bitfinex","BTCUSD",1764744569043,0.00164382,93251.0,93247.0,0.42404237]
["bitfinex","BTCUSD",1764744569454,0.00164382,93251.0,93247.0,0.40224237]
["bitfinex","BTCUSD",1764744569811,0.00164382,93251.0,93247.0,0.41224237]
["bitfinex","BTCUSD",1764744570015,0.00164382,93251.0,93247.0,0.41668237]
["bitfinex","BTCUSD",1764744578783,0.00104112,93248.0,93247.0,0.41968237]
["bitfinex","BTCUSD",1764744583471,0.00062289,93248.0,93247.0,0.41968237]
["bitfinex","BTCUSD",1764744585451,0.01685243,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1764744585987,0.01689355,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1764744587091,4.112e-05,93262.0,93261.0,0.36798191]
["bitfinex","BTCUSD",1764744587269,4.112e-05,93262.0,93261.0,0.21545191]
["bitfinex","BTCUSD",1764744591308,0.06614112,93262.0,93261.0,0.21545191]
["bitfinex","BTCUSD",1764744593770,0.06614112,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1764744593948,0.06714112,93262.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764744594164,0.01712,93261.0,93259.0,0.22517933]
["bitfinex","BTCUSD",1764744594637,0.0661,93260.0,93259.0,0.22517933]
["bitfinex","BTCUSD",1764744594833,0.06676,93260.0,93259.0,0.22517933]
["bitfinex","BTCUSD",1764744597006,0.06776,93260.0,93259.0,0.22517933]
["bitfinex","BTCUSD",1764744597354,0.06801558,93260.0,93259.0,0.22517933]
["bitfinex","BTCUSD",1764744602855,0.06801558,93260.0,93259.0,0.22475933]
["bitfinex","BTCUSD",1764744605122,0.00125558,93260.0,93259.0,0.22475933]
["bitfinex","BTCUSD",1764744606066,4.112e-05,93262.0,93261.0,0.21445191]
["bitfinex","BTCUSD",1764744606275,1.0,93300.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764744606591,0.33617809,93300.0,93299.0,0.14261826]
["bitfinex","BTCUSD",1764744606786,0.33617809,93300.0,93299.0,0.23560826]
["bitfinex","BTCUSD",1764744606967,0.33492251,93300.0,93299.0,0.55860826]
["bitfinex","BTCUSD",1764744607156,0.04516,93328.0,93299.0,0.55860826]
["bitfinex","BTCUSD",1764744607157,0.04516,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764744607368,7.94e-05,93328.0,93327.0,0.22501526]
["bitfinex","BTCUSD",1764744607787,7.94e-05,93328.0,93327.0,0.37892526]
["bitfinex","BTCUSD",1764744608058,7.94e-05,93328.0,93327.0,0.22501526]
["bitfinex","BTCUSD",1764744608471,7.94e-05,93328.0,93327.0,0.28593526]
["bitfinex","BTCUSD",1764744608691,7.94e-05,93328.0,93327.0,0.28693526]
["bitfinex","BTCUSD",1764744609227,7.94e-05,93328.0,93327.0,0.37992526]
["bitfinex","BTCUSD",1764744609426,7.94e-05,93328.0,93327.0,0.38992526]
["bitfinex","BTCUSD",1764744610283,0.0010794,93328.0,93327.0,0.71592526]
["bitfinex","BTCUSD",1764744610484,0.0010794,93328.0,93327.0,0.62293526]
["bitfinex","BTCUSD",1764744610793,0.0010794,93328.0,93327.0,0.28993526]
["bitfinex","BTCUSD",1764744610992,7.94e-05,93328.0,93327.0,0.40072526]
["bitfinex","BTCUSD",1764744611410,0.0010794,93328.0,93327.0,0.40472526]
["bitfinex","BTCUSD",1764744611550,7.94e-05,93328.0,93327.0,0.40172526]
["bitfinex","BTCUSD",1764744612651,7.94e-05,93328.0,93327.0,0.72472526]
["bitfinex","BTCUSD",1764744612853,0.0010794,93328.0,93327.0,0.72772526]
["bitfinex","BTCUSD",1764744613267,7.94e-05,93328.0,93327.0,0.72472526]
["bitfinex","BTCUSD",1764744613466,0.0010794,93328.0,93327.0,0.7310131]
["bitfinex","BTCUSD",1764744613690,0.0004,93330.0,93329.0,0.60821566]
["bitfinex","BTCUSD",1764744613691,1e-08,93330.0,93329.0,0.60821566]
["bitfinex","BTCUSD",1764744613915,1e-08,93330.0,93329.0,0.62533566]
["bitfinex","BTCUSD",1764744614113,1e-08,93330.0,93329.0,0.70120566]
["bitfinex","BTCUSD",1764744614312,1e-08,93330.0,93329.0,0.53729566]
["bitfinex","BTCUSD",1764744615671,1e-08,93330.0,93329.0,0.69120566]
["bitfinex","BTCUSD",1764744615854,1e-08,93330.0,93329.0,0.71300566]
["bitfinex","BTCUSD",1764744616708,1e-08,93330.0,93329.0,0.71700566]
["bitfinex","BTCUSD",1764744616918,1e-08,93330.0,93329.0,0.71400566]
["bitfinex","BTCUSD",1764744617157,0.00198631,93330.0,93329.0,0.71700566]
["bitfinex","BTCUSD",1764744617334,0.00298631,93330.0,93329.0,0.72129363]
["bitfinex","BTCUSD",1764744617536,0.00298631,93330.0,93329.0,0.72229363]
["bitfinex","BTCUSD",1764744617935,0.00298631,93330.0,93329.0,0.73941363]
["bitfinex","BTCUSD",1764744618147,0.00268232,93330.0,93329.0,0.73941363]
["bitfinex","BTCUSD",1764744619299,0.00243284,93330.0,93329.0,0.73941363]
["bitfinex","BTCUSD",1764744619632,1e-08,93330.0,93329.0,0.73941363]
["bitfinex","BTCUSD",1764744620465,1e-08,93330.0,93329.0,0.72229363]
["bitfinex","BTCUSD",1764744620673,0.09466001,93330.0,93329.0,0.005]
["bitfinex","BTCUSD",1764744621075,1e-08,93330.0,93329.0,0.21829566]
["bitfinex","BTCUSD",1764744621485,1e-08,93330.0,93329.0,0.37220566]
["bitfinex","BTCUSD",1764744621869,1e-08,93330.0,93329.0,0.38220566]
["bitfinex","BTCUSD",1764744622458,0.0004,93340.0,93339.0,0.2360727]
["bitfinex","BTCUSD",1764744622666,0.0004,93340.0,93339.0,0.2751927]
["bitfinex","BTCUSD",1764744623273,0.0004,93340.0,93339.0,0.3681827]
["bitfinex","BTCUSD",1764744624070,0.0004,93340.0,93339.0,0.3721827]
["bitfinex","BTCUSD",1764744624279,0.0004,93340.0,93339.0,0.2791927]
["bitfinex","BTCUSD",1764744624613,0.0004,93340.0,93339.0,0.3939827]
["bitfinex","BTCUSD",1764744625809,0.0004,93340.0,93339.0,0.7169827]
["bitfinex","BTCUSD",1764744625955,0.0004,93340.0,93339.0,0.6951827]
["bitfinex","BTCUSD",1764744626157,0.0004,93340.0,93339.0,0.6239927]
["bitfinex","BTCUSD",1764744626379,0.0004,93340.0,93339.0,0.6229927]
["bitfinex","BTCUSD",1764744626561,0.0004,93340.0,93339.0,0.6011927]
["bitfinex","BTCUSD",1764744626896,0.0004,93340.0,93339.0,0.5382727]
["bitfinex","BTCUSD",1764744627278,0.0004,93340.0,93339.0,0.2172727]
["bitfinex","BTCUSD",1764744627279,0.00207,93340.0,93339.0,0.2172727]
["bitfinex","BTCUSD",1764744627532,0.09462,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764744627733,0.09462,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1764744628104,0.09490362,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1764744628307,0.00235362,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1764744628510,0.00068362,93340.0,93339.0,0.2152727]
["bitfinex","BTCUSD",1764744629276,0.00326362,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764744629826,0.00068362,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764744633192,0.00235362,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764744633390,0.09490362,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764744634743,0.09490362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744635153,0.00068362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744636672,0.09491362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744637044,0.00326362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744637814,0.09438362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744638037,0.09438362,93340.0,93339.0,0.0444]
["bitfinex","BTCUSD",1764744638236,0.10429606,93340.0,93339.0,0.0444]
["bitfinex","BTCUSD",1764744638640,0.10429606,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744639659,0.09438362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744640452,0.00068362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744643126,0.00161362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744643328,0.09329362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744643894,0.00161362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744644299,0.00068362,93340.0,93339.0,0.2586727]
["bitfinex","BTCUSD",1764744645200,0.00068362,93340.0,93339.0,0.7379027]
["bitfinex","BTCUSD",1764744646388,0.00068362,93340.0,93339.0,0.7479027]
["bitfinex","BTCUSD",1764744646597,0.00068362,93340.0,93339.0,0.7499027]
["bitfinex","BTCUSD",1764744647197,0.00068362,93340.0,93339.0,0.7509027]
["bitfinex","BTCUSD",1764744647578,0.00068362,93340.0,93339.0,0.7499027]
["bitfinex","BTCUSD",1764744647994,0.00068362,93340.0,93339.0,0.7509027]
["bitfinex","BTCUSD",1764744651602,0.00068362,93340.0,93339.0,0.8973027]
["bitfinex","BTCUSD",1764744651603,1e-08,93340.0,93339.0,0.8973027]
["bitfinex","BTCUSD",1764744652016,1e-08,93350.0,93349.0,0.33284975]
["bitfinex","BTCUSD",1764744652164,1e-08,93350.0,93349.0,0.73545274]
["bitfinex","BTCUSD",1764744652377,0.0004,93380.0,93359.0,0.5590268]
["bitfinex","BTCUSD",1764744652378,1e-08,93360.0,93359.0,0.5590268]
["bitfinex","BTCUSD",1764744652579,0.0001233,93360.0,93359.0,0.6225468]
["bitfinex","BTCUSD",1764744652778,0.0001233,93360.0,93359.0,0.7152568]
["bitfinex","BTCUSD",1764744654321,0.0001233,93360.0,93359.0,0.7162568]
["bitfinex","BTCUSD",1764744654903,0.0001233,93360.0,93359.0,0.7192568]
["bitfinex","BTCUSD",1764744655785,1e-08,93360.0,93359.0,0.7192568]
["bitfinex","BTCUSD",1764744661300,1e-08,93360.0,93359.0,0.78177979]
["bitfinex","BTCUSD",1764744662661,1e-08,93360.0,93359.0,0.78077979]
["bitfinex","BTCUSD",1764744662796,1e-08,93360.0,93359.0,0.79785979]
["bitfinex","BTCUSD",1764744662998,1e-08,93360.0,93359.0,0.79985979]
["bitfinex","BTCUSD",1764744663552,1e-08,93360.0,93359.0,0.79485979]
["bitfinex","BTCUSD",1764744663788,1e-08,93360.0,93359.0,0.79685979]
["bitfinex","BTCUSD",1764744664000,1e-08,93360.0,93359.0,0.79985979]
["bitfinex","BTCUSD",1764744664128,1e-08,93360.0,93359.0,0.79685979]
["bitfinex","BTCUSD",1764744664530,1e-08,93360.0,93359.0,0.80085979]
["bitfinex","BTCUSD",1764744665205,1e-08,93360.0,93359.0,0.79885979]
["bitfinex","BTCUSD",1764744665544,1e-08,93360.0,93359.0,0.78377979]
["bitfinex","BTCUSD",1764744665745,1e-08,93360.0,93359.0,0.80085979]
["bitfinex","BTCUSD",1764744666006,1e-08,93360.0,93359.0,0.85841127]
["bitfinex","BTCUSD",1764744666204,1e-08,93360.0,93359.0,0.78377979]
["bitfinex","BTCUSD",1764744666561,1e-08,93360.0,93359.0,0.3982568]
["bitfinex","BTCUSD",1764744666761,1e-08,93360.0,93359.0,0.4153368]
["bitfinex","BTCUSD",1764744666946,1e-08,93360.0,93359.0,0.4133368]
["bitfinex","BTCUSD",1764744667151,1e-08,93360.0,93359.0,0.7363368]
["bitfinex","BTCUSD",1764744667600,1e-08,93360.0,93359.0,0.7323368]
["bitfinex","BTCUSD",1764744667804,1e-08,93360.0,93359.0,0.7343368]
["bitfinex","BTCUSD",1764744668283,1e-08,93360.0,93359.0,0.7363368]
["bitfinex","BTCUSD",1764744668847,1e-08,93360.0,93359.0,0.7343368]
["bitfinex","BTCUSD",1764744669046,1e-08,93360.0,93359.0,0.7182568]
["bitfinex","BTCUSD",1764744669246,1e-08,93360.0,93359.0,0.7353368]
["bitfinex","BTCUSD",1764744672434,1e-08,93360.0,93359.0,0.7182568]
["bitfinex","BTCUSD",1764744672648,0.09246001,93360.0,93359.0,0.003]
["bitfinex","BTCUSD",1764744673393,0.09246001,93360.0,93359.0,0.002]
["bitfinex","BTCUSD",1764744673592,0.09246001,93360.0,93358.0,0.2142275]
["bitfinex","BTCUSD",1764744673789,0.03747,93359.0,93358.0,0.2142275]
["bitfinex","BTCUSD",1764744674225,0.12846,93359.0,93358.0,0.2142275]
["bitfinex","BTCUSD",1764744674432,0.12846,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764744674633,0.09189,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764744674853,0.09281,93358.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764744676039,0.09281,93358.0,93345.0,0.05759941]
["bitfinex","BTCUSD",1764744676040,0.22496647,93348.0,93345.0,0.05759941]
["bitfinex","BTCUSD",1764744676268,0.22496647,93348.0,93333.0,0.21428601]
["bitfinex","BTCUSD",1764744676269,0.27679339,93340.0,93333.0,0.05759941]
["bitfinex","BTCUSD",1764744676620,0.27679339,93340.0,93323.0,0.07704755]
["bitfinex","BTCUSD",1764744676621,0.31613948,93340.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764744676770,0.40343948,93340.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764744676971,0.49596197,93340.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764744677205,0.28169157,93340.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764744677404,0.18916908,93340.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764744677606,0.18916908,93340.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764744677819,0.18916908,93340.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764744677965,0.18916908,93340.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744678169,0.18916908,93340.0,93321.0,0.21431385]
["bitfinex","BTCUSD",1764744678170,0.50636116,93340.0,93321.0,0.21431385]
["bitfinex","BTCUSD",1764744678406,0.50636116,93340.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744678611,0.50636116,93340.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764744678846,0.50736116,93340.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764744679314,0.50736116,93340.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744680484,5.50736116,93340.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744680684,0.21432092,93318.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744680892,0.25407701,93318.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744681086,0.34839701,93318.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744681491,0.41092,93318.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744681714,5.73392,93318.0,93317.0,0.00166994]
["bitfinex","BTCUSD",1764744681871,5.84662506,93318.0,93317.0,0.00179323]
["bitfinex","BTCUSD",1764744682075,0.73692,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744682502,0.73311802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744682854,0.73411802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744683238,0.73111802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744683650,0.73411802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744683814,0.84382308,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744684017,0.84282308,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744684216,0.73311802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744684419,0.73411802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744685817,5.73411802,93318.0,93317.0,0.00012323]
["bitfinex","BTCUSD",1764744686019,0.0107196,93287.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764744686224,0.01708,93286.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1764744686424,0.01708,93286.0,93283.0,0.22511968]
["bitfinex","BTCUSD",1764744686644,0.06051,93284.0,93283.0,0.22511968]
["bitfinex","BTCUSD",1764744686848,0.06051,93284.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764744687164,0.13849,93283.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764744688553,0.13949,93283.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764744689070,0.15657,93283.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764744689820,0.15557,93283.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1764744690174,0.15557,93283.0,93282.0,0.01172018]
["bitfinex","BTCUSD",1764744690734,0.04172,93301.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764744690953,0.04172,93301.0,93296.0,0.2250881]
["bitfinex","BTCUSD",1764744690954,0.09643,93299.0,93296.0,0.2250881]
["bitfinex","BTCUSD",1764744691826,0.09643,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764744692138,0.11351,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764744692564,0.09643,93299.0,93298.0,0.21436686]
["bitfinex","BTCUSD",1764744692760,0.04172,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744692962,0.0588,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744693164,0.11931,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744693476,0.15529,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744694231,0.13921,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744694427,0.12031,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744695411,0.001,93301.0,93300.0,0.21436227]
["bitfinex","BTCUSD",1764744696368,0.001,93301.0,93300.0,0.27789227]
["bitfinex","BTCUSD",1764744696991,0.01708,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764744697603,0.00450585,93308.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764744697811,0.04172,93314.0,93307.0,0.21434619]
["bitfinex","BTCUSD",1764744697972,0.01708,93319.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764744698806,0.01599322,93333.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1764744698807,0.01708,93331.0,93326.0,0.21430255]
["bitfinex","BTCUSD",1764744699297,0.04254,93334.0,93333.0,0.22499894]
["bitfinex","BTCUSD",1764744699491,0.01708,93344.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1764744700055,0.14343,93346.0,93345.0,0.19117893]
["bitfinex","BTCUSD",1764744700230,0.09742,93346.0,93345.0,0.19117893]
["bitfinex","BTCUSD",1764744700437,0.09742,93346.0,93343.0,0.22497483]
["bitfinex","BTCUSD",1764744700438,0.001,93327.0,93320.0,0.46431624]
["bitfinex","BTCUSD",1764744700638,0.001,93327.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764744700639,0.01708,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764744700793,0.04652,93321.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764744701184,0.04548,93321.0,93320.0,0.03733407]
["bitfinex","BTCUSD",1764744701815,0.14389,93321.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764744703263,0.14389,93321.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764744705171,0.14389,93321.0,93320.0,0.03833407]
["bitfinex","BTCUSD",1764744707150,0.14389,93321.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764744707354,0.04548,93321.0,93320.0,0.03833407]
["bitfinex","BTCUSD",1764744707666,0.05451,93321.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764744707881,0.1434,93321.0,93320.0,0.01171581]
["bitfinex","BTCUSD",1764744708648,0.1434,93321.0,93320.0,0.03833407]
["bitfinex","BTCUSD",1764744710037,0.1434,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1764744710038,0.16104732,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1764744710239,0.46960503,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1764744710440,0.27686228,93310.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764744710644,0.21439444,93286.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764744710839,0.22512661,93281.0,93276.0,0.00041152]
["bitfinex","BTCUSD",1764744711143,0.04204,93277.0,93276.0,0.00041152]
["bitfinex","BTCUSD",1764744711339,0.09067,93277.0,93276.0,0.21576571]
["bitfinex","BTCUSD",1764744711754,0.05193811,93300.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764744711955,0.01708,93291.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764744712154,0.10611,93289.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764744712375,0.04122,93300.0,93288.0,0.21438984]
["bitfinex","BTCUSD",1764744712376,0.141,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744712800,0.12392,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744713584,0.12592,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744713785,0.12692,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744714002,0.12492,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744714192,0.12492,93300.0,93299.0,0.21536456]
["bitfinex","BTCUSD",1764744714599,0.12492,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744714972,0.12392,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744719449,0.12433,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744720455,0.04863,93311.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764744720655,0.04863,93311.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764744720656,0.01543232,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764744720779,0.04863,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1764744721234,0.11352,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1764744721606,0.12435312,93311.0,93310.0,0.21433929]
["bitfinex","BTCUSD",1764744722423,0.12435312,93311.0,93308.0,0.22506108]
["bitfinex","BTCUSD",1764744722626,0.09094322,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764744722887,0.02202208,93309.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764744723079,0.09095322,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764744723342,0.07496,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764744723717,0.07496,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764744723926,0.00075,93306.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764744724142,0.07421,93308.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764744724143,0.21437146,93296.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764744724289,0.06489,93288.0,93286.0,0.21439217]
["bitfinex","BTCUSD",1764744724489,0.01708,93295.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764744724490,0.04922972,93286.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764744724690,0.06489,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764744724885,0.08197,93281.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1764744725087,0.10729,93281.0,93278.0,0.22513127]
["bitfinex","BTCUSD",1764744725355,0.01708,93281.0,93280.0,0.21523142]
["bitfinex","BTCUSD",1764744725882,0.10754,93281.0,93280.0,0.21564294]
["bitfinex","BTCUSD",1764744726181,0.10754,93281.0,93280.0,0.21764294]
["bitfinex","BTCUSD",1764744726491,0.01798,93281.0,93280.0,0.21764294]
["bitfinex","BTCUSD",1764744726718,0.10517,93281.0,93280.0,0.21764294]
["bitfinex","BTCUSD",1764744726883,0.1023,93281.0,93280.0,0.21764294]
["bitfinex","BTCUSD",1764744730604,0.1023,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744731469,0.31670593,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744731687,0.37922892,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744731823,0.40103501,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744732445,0.18662908,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744732648,0.16482299,93281.0,93280.0,0.00323471]
["bitfinex","BTCUSD",1764744732859,0.16482299,93281.0,93280.0,0.00123471]
["bitfinex","BTCUSD",1764744733096,0.38022892,93281.0,93280.0,0.00123471]
["bitfinex","BTCUSD",1764744736404,0.36730892,93281.0,93280.0,0.00123471]
["bitfinex","BTCUSD",1764744736614,0.36965892,93281.0,93280.0,0.00123471]
["bitfinex","BTCUSD",1764744738905,0.39146501,93281.0,93280.0,0.00123471]
["bitfinex","BTCUSD",1764744741083,0.01072386,93250.0,93230.0,0.0002]
["bitfinex","BTCUSD",1764744741217,0.01072386,93250.0,93240.0,0.00024112]
["bitfinex","BTCUSD",1764744741218,0.0532342,93247.0,93240.0,0.00024112]
["bitfinex","BTCUSD",1764744741417,0.01763,93241.0,93240.0,0.21473949]
["bitfinex","BTCUSD",1764744742214,0.01763,93241.0,93240.0,0.21973949]
["bitfinex","BTCUSD",1764744742570,0.04251,93258.0,93257.0,0.21446111]
["bitfinex","BTCUSD",1764744742723,0.04251,93269.0,93268.0,0.21443581]
["bitfinex","BTCUSD",1764744743350,0.04556,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764744743752,0.08603,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744743953,0.09635113,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744744113,0.14232113,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744744900,0.05629113,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744745135,0.0004105,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744745724,0.0463205,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744746145,0.0869005,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764744748047,0.0004105,93285.0,93284.0,0.70298903]
["bitfinex","BTCUSD",1764744748216,0.0004105,93285.0,93284.0,0.72478903]
["bitfinex","BTCUSD",1764744748893,1e-08,93285.0,93284.0,0.72478903]
["bitfinex","BTCUSD",1764744750452,1e-08,93285.0,93284.0,0.72678903]
["bitfinex","BTCUSD",1764744750900,1e-08,93285.0,93284.0,0.72878903]
["bitfinex","BTCUSD",1764744751103,1e-08,93285.0,93284.0,0.72678903]
["bitfinex","BTCUSD",1764744751514,1e-08,93285.0,93284.0,0.73178903]
["bitfinex","BTCUSD",1764744751515,0.00100001,93285.0,93284.0,0.73178903]
["bitfinex","BTCUSD",1764744751984,1e-08,93285.0,93284.0,0.73178903]
["bitfinex","BTCUSD",1764744752419,1e-08,93285.0,93284.0,0.79431202]
["bitfinex","BTCUSD",1764744753488,1e-08,93285.0,93284.0,0.79231202]
["bitfinex","BTCUSD",1764744753696,0.00164212,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744753844,0.00176529,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744754251,0.00258529,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744754585,0.08387529,93322.0,93321.0,0.21418362]
["bitfinex","BTCUSD",1764744754730,0.08387529,93322.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744755075,0.00081,93320.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744755461,0.08211,93320.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744756670,0.08311,93320.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744756992,0.08211,93320.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744757216,0.08311,93320.0,93319.0,0.22503291]
["bitfinex","BTCUSD",1764744763387,0.08311,93320.0,93316.0,0.22503325]
["bitfinex","BTCUSD",1764744763388,0.10070953,93320.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764744763605,0.00081,93317.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764744763811,0.08211,93317.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764744764926,0.08211,93317.0,93313.0,0.22504811]
["bitfinex","BTCUSD",1764744764927,0.08411,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764744765154,0.0833,93317.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764744765323,0.00162,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764744765667,0.00162,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764744765872,0.06895,93315.0,93313.0,0.22504895]
["bitfinex","BTCUSD",1764744766238,0.01624,93314.0,93313.0,0.22504895]
["bitfinex","BTCUSD",1764744766635,0.08466,93314.0,93313.0,0.22504895]
["bitfinex","BTCUSD",1764744767038,0.02180609,93310.0,93285.0,0.03829748]
["bitfinex","BTCUSD",1764744767260,0.04092,93300.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764744767438,0.04092,93300.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764744767439,0.05663,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764744767640,0.02180609,93295.0,93294.0,0.22509474]
["bitfinex","BTCUSD",1764744767878,0.0825,93298.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764744768079,0.02592,93298.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764744768242,0.02592,93297.0,93292.0,0.22509967]
["bitfinex","BTCUSD",1764744768449,0.02592,93297.0,93294.0,0.22509425]
["bitfinex","BTCUSD",1764744768655,0.02592,93297.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764744768863,0.05633,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744769275,0.08256,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744770666,0.08456,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744771098,0.05833,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744771304,0.002,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744772240,0.05802,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744772843,0.08254,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744773065,0.08354,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744773395,0.05602,93295.0,93294.0,0.22509265]
["bitfinex","BTCUSD",1764744773593,0.04092,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764744774129,0.03613,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764744774305,0.11813,93309.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1764744775135,0.11813,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764744775332,0.00081,93307.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764744775831,0.082,93307.0,93306.0,0.2250659]
["bitfinex","BTCUSD",1764744776938,0.085,93307.0,93306.0,0.2250659]
["bitfinex","BTCUSD",1764744780908,0.01071742,93306.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764744781101,0.01071742,93306.0,93275.0,0.07690662]
["bitfinex","BTCUSD",1764744781102,0.21438165,93292.0,93288.0,0.03829748]
["bitfinex","BTCUSD",1764744781336,0.02180609,93294.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764744781547,0.02180609,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764744781753,0.07209,93293.0,93290.0,0.22510237]
["bitfinex","BTCUSD",1764744781965,0.07209,93293.0,93291.0,0.22509992]
["bitfinex","BTCUSD",1764744782189,0.07209,93293.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764744782371,0.00016,93291.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764744782605,0.0722131,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764744782814,0.02180609,93288.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764744783023,0.02180609,93288.0,93285.0,0.22511452]
["bitfinex","BTCUSD",1764744783024,0.09755,93286.0,93285.0,0.22511452]
["bitfinex","BTCUSD",1764744783438,0.09755,93286.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1764744783663,0.12913,93286.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764744784294,0.09755,93286.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764744784505,0.04092,93286.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764744784709,0.0973,93286.0,93285.0,0.22511657]
["bitfinex","BTCUSD",1764744784926,0.12913,93286.0,93283.0,0.22512065]
["bitfinex","BTCUSD",1764744785130,0.00032,93284.0,93283.0,0.22512065]
["bitfinex","BTCUSD",1764744785328,0.04092,93286.0,93285.0,0.21439674]
["bitfinex","BTCUSD",1764744785575,0.11863,93309.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764744785779,0.11863,93309.0,93292.0,0.29261065]
["bitfinex","BTCUSD",1764744786277,0.11863,93309.0,93292.0,0.37506065]
["bitfinex","BTCUSD",1764744786382,0.11863,93309.0,93292.0,0.5758597]
["bitfinex","BTCUSD",1764744786383,0.03613,93309.0,93292.0,0.5758597]
["bitfinex","BTCUSD",1764744786585,0.04046,93298.0,93292.0,0.5758597]
["bitfinex","BTCUSD",1764744786788,0.0011231,93293.0,93292.0,0.5758597]
["bitfinex","BTCUSD",1764744787227,0.0011231,93293.0,93292.0,0.53738065]
["bitfinex","BTCUSD",1764744787606,0.0011231,93293.0,93292.0,0.5758641]
["bitfinex","BTCUSD",1764744787808,0.0035731,93293.0,93292.0,0.5758641]
["bitfinex","BTCUSD",1764744788013,0.0035731,93293.0,93292.0,0.53738065]
["bitfinex","BTCUSD",1764744788237,0.0892631,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764744788435,0.0882631,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764744789227,0.0882631,93293.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764744789455,0.0882631,93293.0,93286.0,0.03848345]
["bitfinex","BTCUSD",1764744789456,0.21438065,93292.0,93286.0,0.03848345]
["bitfinex","BTCUSD",1764744789604,0.21440823,93280.0,93279.0,0.03848345]
["bitfinex","BTCUSD",1764744789837,0.21440823,93280.0,93274.0,0.03218177]
["bitfinex","BTCUSD",1764744789838,0.0891,93280.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1764744790009,0.08653,93279.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764744790428,0.0899,93279.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1764744791230,0.0899,93279.0,93273.0,0.03848345]
["bitfinex","BTCUSD",1764744791231,0.10062052,93279.0,93273.0,0.03848345]
["bitfinex","BTCUSD",1764744791587,0.00337,93274.0,93270.0,0.03848345]
["bitfinex","BTCUSD",1764744791876,0.00337,93273.0,93269.0,0.03848345]
["bitfinex","BTCUSD",1764744792016,0.11087609,93273.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764744792419,0.08907,93273.0,93267.0,0.03848345]
["bitfinex","BTCUSD",1764744792612,0.56965852,93273.0,93265.0,0.03848345]
["bitfinex","BTCUSD",1764744792835,0.56965852,93273.0,93256.0,0.05744622]
["bitfinex","BTCUSD",1764744793036,0.57165852,93273.0,93253.0,0.06816973]
["bitfinex","BTCUSD",1764744793256,0.56965852,93273.0,93257.0,0.22518318]
["bitfinex","BTCUSD",1764744793462,0.56965852,93273.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744793662,0.56965852,93273.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764744793828,0.56965852,93273.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764744794014,0.56965852,93273.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744794370,0.56965852,93273.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764744794930,0.57165852,93273.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764744795351,0.56965852,93273.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764744795554,0.57465852,93273.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764744796084,0.57465852,93273.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764744796267,0.57465852,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764744796268,0.09407,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764744796422,0.11115,93273.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764744796621,0.005,93273.0,93272.0,0.26858376]
["bitfinex","BTCUSD",1764744796822,0.005,93273.0,93272.0,0.21465376]
["bitfinex","BTCUSD",1764744797435,0.004,93273.0,93272.0,0.21465376]
["bitfinex","BTCUSD",1764744797962,0.04046,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1764744798132,0.08653,93280.0,93278.0,0.22513165]
["bitfinex","BTCUSD",1764744798332,0.00337,93279.0,93278.0,0.22513165]
["bitfinex","BTCUSD",1764744798747,0.08907,93279.0,93278.0,0.22513165]
["bitfinex","BTCUSD",1764744799200,0.04046,93281.0,93280.0,0.21440823]
["bitfinex","BTCUSD",1764744799758,0.04046,93289.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764744799962,0.0001231,93293.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1764744800351,0.0001231,93293.0,93292.0,0.05393]
["bitfinex","BTCUSD",1764744801902,0.0001231,93293.0,93292.0,0.47038]
["bitfinex","BTCUSD",1764744804011,0.0001231,93293.0,93292.0,0.46938]
["bitfinex","BTCUSD",1764744804413,0.0001231,93293.0,93292.0,0.47238]
["bitfinex","BTCUSD",1764744806898,0.0001231,93293.0,93292.0,0.50455087]
["bitfinex","BTCUSD",1764744817743,0.0001231,93293.0,93292.0,0.50255087]
["bitfinex","BTCUSD",1764744817906,0.0001231,93293.0,93292.0,0.50155087]
["bitfinex","BTCUSD",1764744818106,0.0001231,93293.0,93292.0,0.50355087]
["bitfinex","BTCUSD",1764744818490,0.0001231,93293.0,93292.0,0.41110087]
["bitfinex","BTCUSD",1764744818715,0.0001231,93293.0,93292.0,0.42818087]
["bitfinex","BTCUSD",1764744818930,0.0001231,93293.0,93292.0,0.50421087]
["bitfinex","BTCUSD",1764744819983,0.0001231,93293.0,93292.0,0.42818087]
["bitfinex","BTCUSD",1764744821070,0.0001231,93293.0,93292.0,0.37425087]
["bitfinex","BTCUSD",1764744821806,0.0001231,93293.0,93292.0,0.37325087]
["bitfinex","BTCUSD",1764744822356,0.0011231,93293.0,93292.0,0.37225087]
["bitfinex","BTCUSD",1764744822754,0.0011231,93293.0,93292.0,0.50459087]
["bitfinex","BTCUSD",1764744822955,0.0011231,93293.0,93292.0,0.52639087]
["bitfinex","BTCUSD",1764744824684,0.0011231,93293.0,93292.0,0.52739087]
["bitfinex","BTCUSD",1764744824892,0.0001231,93293.0,93292.0,0.52739087]
["bitfinex","BTCUSD",1764744825326,0.0001231,93293.0,93292.0,0.52939087]
["bitfinex","BTCUSD",1764744825628,0.0001231,93293.0,93292.0,0.53039087]
["bitfinex","BTCUSD",1764744827342,0.0001231,93293.0,93292.0,0.50859087]
["bitfinex","BTCUSD",1764744828240,0.0001231,93293.0,93292.0,0.53039087]
["bitfinex","BTCUSD",1764744829053,0.00164212,93322.0,93292.0,0.53039087]
["bitfinex","BTCUSD",1764744829054,0.00164212,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744829255,0.0017654,93322.0,93321.0,0.26635403]
["bitfinex","BTCUSD",1764744829452,0.0920754,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744829611,0.1270854,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744830370,0.0423554,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744830521,0.0017654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744830869,0.0027654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744831067,0.0027654,93322.0,93321.0,0.26635403]
["bitfinex","BTCUSD",1764744831660,0.0027654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744835106,0.0874954,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744835452,0.0874954,93322.0,93320.0,0.21431432]
["bitfinex","BTCUSD",1764744835656,0.07962,93321.0,93320.0,0.21431432]
["bitfinex","BTCUSD",1764744835862,0.00541,93320.0,93319.0,0.22503252]
["bitfinex","BTCUSD",1764744836241,0.08428,93320.0,93319.0,0.22503252]
["bitfinex","BTCUSD",1764744836740,0.08428,93320.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744837038,0.00615,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744837403,0.0843,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744838193,0.0017654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744838408,0.0017654,93322.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744838609,0.04972,93320.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744839039,0.08473,93320.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744839821,0.08473,93320.0,93313.0,0.22504813]
["bitfinex","BTCUSD",1764744840031,0.02180609,93320.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744840344,0.01071593,93319.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764744840543,0.04972,93313.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764744840803,0.08473,93313.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764744841108,0.04972,93307.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764744841467,0.08473,93307.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764744843149,0.08473,93307.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764744843350,0.01071707,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764744843553,0.01071707,93309.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764744843554,0.04972,93305.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764744843753,0.0137173,93307.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764744843754,0.03798,93300.0,93297.0,0.22508761]
["bitfinex","BTCUSD",1764744844089,0.003,93307.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764744844457,0.03798,93308.0,93306.0,0.21434848]
["bitfinex","BTCUSD",1764744845280,0.03798,93308.0,93305.0,0.25168447]
["bitfinex","BTCUSD",1764744845860,0.03798,93314.0,93311.0,0.22505183]
["bitfinex","BTCUSD",1764744846059,0.036655,93314.0,93313.0,0.2143324]
["bitfinex","BTCUSD",1764744846354,0.036655,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764744846355,0.05312,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764744846960,0.08992,93312.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764744847356,0.036655,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764744847357,0.036655,93314.0,93312.0,0.2143347]
["bitfinex","BTCUSD",1764744847618,0.0017654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744847981,0.0017654,93322.0,93321.0,0.26725403]
["bitfinex","BTCUSD",1764744848177,0.0017654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744848379,0.0206954,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744849130,0.0017654,93322.0,93321.0,0.33922403]
["bitfinex","BTCUSD",1764744849621,0.0027654,93322.0,93321.0,0.36102403]
["bitfinex","BTCUSD",1764744849922,0.0017654,93322.0,93321.0,0.36102403]
["bitfinex","BTCUSD",1764744850065,0.0017654,93322.0,93321.0,0.26725403]
["bitfinex","BTCUSD",1764744850278,0.0027654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744850989,0.0017654,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744851188,0.0206954,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744852089,0.0925754,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764744853552,0.0925754,93322.0,93321.0,0.19936403]
["bitfinex","BTCUSD",1764744854539,0.0925754,93322.0,93318.0,0.214319]
["bitfinex","BTCUSD",1764744854812,0.0925754,93322.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764744854813,0.03732,93321.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764744855051,0.03732,93321.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744855258,0.05312,93320.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744855773,0.09115,93320.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764744856115,0.11295609,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764744856358,0.00038,93318.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764744856735,0.07279,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744857504,0.00038,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744857835,0.07279,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744859079,0.07479,93318.0,93317.0,0.22503938]
["bitfinex","BTCUSD",1764744860035,0.002,93318.0,93317.0,0.27797938]
["bitfinex","BTCUSD",1764744860241,0.002,93318.0,93317.0,0.7329976]
["bitfinex","BTCUSD",1764744860449,0.002,93318.0,93317.0,0.72439072]
["bitfinex","BTCUSD",1764744860653,0.002,93318.0,93317.0,0.73215428]
["bitfinex","BTCUSD",1764744861945,0.0017654,93322.0,93317.0,0.73215428]
["bitfinex","BTCUSD",1764744861946,0.0017654,93322.0,93321.0,0.55911403]
["bitfinex","BTCUSD",1764744862126,0.0017654,93322.0,93321.0,0.61205403]
["bitfinex","BTCUSD",1764744862331,0.0017654,93322.0,93321.0,0.68402403]
["bitfinex","BTCUSD",1764744864919,0.0017654,93322.0,93321.0,0.56947786]
["bitfinex","BTCUSD",1764744865061,0.0017654,93322.0,93321.0,0.58651786]
["bitfinex","BTCUSD",1764744865279,0.1016654,93322.0,93321.0,0.58651786]
["bitfinex","BTCUSD",1764744866033,0.1016654,93322.0,93321.0,0.63945786]
["bitfinex","BTCUSD",1764744866349,0.1016654,93322.0,93321.0,0.72142786]
["bitfinex","BTCUSD",1764744868551,0.1016654,93322.0,93321.0,0.72242786]
["bitfinex","BTCUSD",1764744869495,0.1016654,93322.0,93321.0,0.72342786]
["bitfinex","BTCUSD",1764744870067,0.01599322,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764744870423,0.03734,93372.0,93370.0,0.21419952]
["bitfinex","BTCUSD",1764744870630,0.03739287,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764744870928,0.02279,93370.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764744871212,0.10980287,93372.0,93369.0,0.22491404]
["bitfinex","BTCUSD",1764744871352,0.07241,93371.0,93369.0,0.22491404]
["bitfinex","BTCUSD",1764744871566,0.02279,93370.0,93365.0,0.01071065]
["bitfinex","BTCUSD",1764744871757,0.02256,93366.0,93365.0,0.22492368]
["bitfinex","BTCUSD",1764744871969,0.0947,93366.0,93365.0,0.22492368]
["bitfinex","BTCUSD",1764744872185,0.0947,93366.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764744872397,0.05716322,93365.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764744872832,0.095,93364.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764744873072,0.095,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764744873281,0.05312,93362.0,93361.0,0.22493103]
["bitfinex","BTCUSD",1764744873685,0.095,93362.0,93361.0,0.22493103]
["bitfinex","BTCUSD",1764744874180,0.03739287,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1764744874393,0.03739287,93372.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744874595,0.07241,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744875002,0.0952,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744875211,0.03739287,93372.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744875423,5.287e-05,93372.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744875815,0.001,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744875978,0.00138931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744877803,0.00238931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744878500,0.08849931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744878714,0.13468931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744879551,0.08849931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744880452,0.03719931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744880656,0.00238931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744880858,0.08844931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744881080,0.13468931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744883069,0.08844931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744885532,0.03719931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744885734,0.00238931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744886998,0.02519931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744887197,0.09859931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744887396,0.09959931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744888112,0.00238931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744888316,0.02570931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744889627,0.00238931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744889829,0.02519931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744889997,0.09959931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744895586,0.02519931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744896546,0.09959931,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764744897052,0.10956453,93371.0,93367.0,0.02519931]
["bitfinex","BTCUSD",1764744897273,0.10956453,93371.0,93330.0,0.69235654]
["bitfinex","BTCUSD",1764744897274,0.01071156,93357.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764744897453,0.00648,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764744897654,0.03481,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764744897795,0.06012,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764744897997,0.13454,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764744898715,0.13754,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764744901178,0.16039436,93349.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764744901374,0.16039436,93349.0,93334.0,0.21428318]
["bitfinex","BTCUSD",1764744901375,0.01071352,93340.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764744901603,0.0455234,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764744901789,0.03481,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764744902156,0.06643,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764744902361,0.03481,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764744902765,0.01071271,93347.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764744902930,0.0968234,93341.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764744903133,0.02180609,93336.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764744903350,0.07492,93335.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744903562,0.0455234,93341.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744903563,0.03481,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764744903812,0.03481,93341.0,93339.0,0.214271]
["bitfinex","BTCUSD",1764744904019,0.08982,93341.0,93339.0,0.214271]
["bitfinex","BTCUSD",1764744904161,0.03481,93349.0,93346.0,0.224969]
["bitfinex","BTCUSD",1764744904373,0.03481,93349.0,93347.0,0.21425214]
["bitfinex","BTCUSD",1764744904571,0.03481,93349.0,93346.0,0.224969]
["bitfinex","BTCUSD",1764744904787,0.0513,93347.0,93346.0,0.224969]
["bitfinex","BTCUSD",1764744905186,0.10631,93347.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764744905384,0.10631,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764744905586,0.10631,93347.0,93151.0,0.01677536]
["bitfinex","BTCUSD",1764744905587,0.01071352,93340.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764744905787,0.03108,93344.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764744906009,0.03481,93345.0,93342.0,0.22497856]
["bitfinex","BTCUSD",1764744906209,0.03481,93345.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764744906588,0.10612,93344.0,93342.0,0.22497856]
["bitfinex","BTCUSD",1764744906798,0.00073,93343.0,93342.0,0.22497856]
["bitfinex","BTCUSD",1764744907164,0.00073,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764744907165,0.07438,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764744907345,0.00105,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744907845,0.0747,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744908193,0.07523887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744909031,0.07623887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744910051,0.07523887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744910643,0.07723887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744911057,0.00358887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744911256,0.00253887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744911456,0.10880887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744911887,0.10680887,93341.0,93340.0,0.2249818]
["bitfinex","BTCUSD",1764744913206,0.10780887,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764744913415,0.0483,93339.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764744913855,0.10627,93339.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764744915124,0.10727,93339.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764744915528,0.10727,93339.0,93338.0,0.214275]
["bitfinex","BTCUSD",1764744915728,0.10727,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744915729,0.02180609,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764744916049,0.02180609,93338.0,93326.0,0.03216887]
["bitfinex","BTCUSD",1764744916050,0.01071466,93330.0,93326.0,0.03216887]
["bitfinex","BTCUSD",1764744916250,0.22500495,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764744916453,0.22500495,93332.0,93326.0,0.03216887]
["bitfinex","BTCUSD",1764744916454,0.0483,93327.0,93326.0,0.2571844]
["bitfinex","BTCUSD",1764744916679,0.0483,93327.0,93326.0,0.22501553]
["bitfinex","BTCUSD",1764744916855,0.12195,93327.0,93326.0,0.22501553]
["bitfinex","BTCUSD",1764744917073,0.12195,93327.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764744918834,0.12195,93327.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764744919034,0.07441,93326.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764744919641,0.07441,93326.0,93323.0,0.22502305]
["bitfinex","BTCUSD",1764744919852,0.00123,93324.0,93323.0,0.22502305]
["bitfinex","BTCUSD",1764744920290,0.07488,93324.0,93323.0,0.22502305]
["bitfinex","BTCUSD",1764744920685,0.07488,93324.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764744921461,0.07488,93324.0,93307.0,0.21434469]
["bitfinex","BTCUSD",1764744921663,0.07488,93324.0,93300.0,0.08777461]
["bitfinex","BTCUSD",1764744921664,0.01071707,93309.0,93300.0,0.08777461]
["bitfinex","BTCUSD",1764744921861,0.0107173,93307.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764744922179,0.10578013,93311.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764744922387,0.01071685,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764744922582,0.03252225,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764744922785,0.03499,93319.0,93317.0,0.21432315]
["bitfinex","BTCUSD",1764744922985,0.01599322,93333.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1764744923378,0.01895,93334.0,93324.0,0.21430714]
["bitfinex","BTCUSD",1764744923748,0.07681,93325.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764744923884,0.0483,93323.0,93322.0,0.21431102]
["bitfinex","BTCUSD",1764744924421,0.10039,93323.0,93322.0,0.21431102]
["bitfinex","BTCUSD",1764744924804,0.0002269,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744925390,0.0293069,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744925826,0.0002269,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744926054,0.00026797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744926586,0.00426797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744926833,0.00026797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744927038,0.00026797,93330.0,93329.0,0.26207566]
["bitfinex","BTCUSD",1764744927955,0.00026797,93330.0,93329.0,0.35455566]
["bitfinex","BTCUSD",1764744928250,0.00026797,93330.0,93329.0,0.37159566]
["bitfinex","BTCUSD",1764744928678,0.00026797,93330.0,93329.0,0.27911566]
["bitfinex","BTCUSD",1764744929024,0.00026797,93330.0,93329.0,0.34979566]
["bitfinex","BTCUSD",1764744929869,0.00026797,93330.0,93329.0,0.27911566]
["bitfinex","BTCUSD",1764744930388,0.00026797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744930389,0.02934797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744930595,0.10045797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744931511,0.02934797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744932865,0.03134797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744933673,0.10125797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744935585,0.03134797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744937780,0.10125797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744938421,0.03134797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744939825,0.10125797,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764744939987,0.0019,93328.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764744940186,0.2269143,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764744940405,0.0475,93325.0,93324.0,0.22502061]
["bitfinex","BTCUSD",1764744940839,0.22502249,93324.0,93300.0,0.25]
["bitfinex","BTCUSD",1764744941087,0.22503214,93320.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764744941252,0.01071604,93318.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744941572,0.01071593,93319.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744941573,0.29351508,93319.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744941717,0.0475,93314.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744941933,0.06014,93314.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744942138,0.12806,93314.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1764744942566,0.12806,93314.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764744942784,0.06916,93313.0,93312.0,0.22504965]
["bitfinex","BTCUSD",1764744942986,0.06916,93313.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764744944237,0.06916,93313.0,93310.0,0.22505551]
["bitfinex","BTCUSD",1764744944370,0.01302,93311.0,93310.0,0.22505551]
["bitfinex","BTCUSD",1764744945628,0.21430736,93324.0,93310.0,0.22505551]
["bitfinex","BTCUSD",1764744945629,0.02476,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764744946390,0.0599,93328.0,93327.0,0.21430025]
["bitfinex","BTCUSD",1764744946589,0.00026797,93330.0,93329.0,0.21429566]
["bitfinex","BTCUSD",1764744947439,0.01518797,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764744948705,0.01618797,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764744948903,0.001,93335.0,93334.0,0.33470418]
["bitfinex","BTCUSD",1764744949528,0.0002269,93338.0,93334.0,0.33470418]
["bitfinex","BTCUSD",1764744949529,0.0002269,93338.0,93337.0,0.23607729]
["bitfinex","BTCUSD",1764744949744,0.0002269,93338.0,93337.0,0.31849729]
["bitfinex","BTCUSD",1764744949901,0.0002269,93338.0,93337.0,0.39096729]
["bitfinex","BTCUSD",1764744950504,0.0002269,93338.0,93337.0,0.37916729]
["bitfinex","BTCUSD",1764744951103,0.0002269,93338.0,93337.0,0.70216729]
["bitfinex","BTCUSD",1764744951643,0.0002269,93338.0,93337.0,0.72692729]
["bitfinex","BTCUSD",1764744952227,0.0002269,93338.0,93337.0,0.72792729]
["bitfinex","BTCUSD",1764744952437,0.0002269,93338.0,93337.0,0.72992729]
["bitfinex","BTCUSD",1764744952636,0.0002269,93338.0,93337.0,0.59950729]
["bitfinex","BTCUSD",1764744952845,0.0002269,93338.0,93337.0,0.75876729]
["bitfinex","BTCUSD",1764744959989,0.0002269,93338.0,93337.0,0.90516729]
["bitfinex","BTCUSD",1764744960590,0.0002269,93338.0,93337.0,0.88812729]
["bitfinex","BTCUSD",1764744960767,0.0002269,93338.0,93337.0,0.90516729]
["bitfinex","BTCUSD",1764744965222,0.0004,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764744965448,0.0004411,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764744965908,0.00163175,93380.0,93379.0,0.33460091]
["bitfinex","BTCUSD",1764744967731,0.00363175,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764744967944,0.00163175,93380.0,93379.0,0.25713091]
["bitfinex","BTCUSD",1764744968154,0.00163175,93380.0,93379.0,0.32457091]
["bitfinex","BTCUSD",1764744968359,0.00263175,93380.0,93379.0,0.32457091]
["bitfinex","BTCUSD",1764744968562,0.00263175,93380.0,93379.0,0.34637091]
["bitfinex","BTCUSD",1764744968984,0.00263175,93380.0,93379.0,0.32457091]
["bitfinex","BTCUSD",1764744970277,0.00263175,93380.0,93379.0,0.21418091]
["bitfinex","BTCUSD",1764744970692,0.04799175,93380.0,93376.0,0.33370938]
["bitfinex","BTCUSD",1764744970902,0.00282,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764744971108,0.00282,93377.0,93375.0,0.21419009]
["bitfinex","BTCUSD",1764744971334,0.0014411,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764744971685,0.0004411,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764744971871,0.0014411,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764744972077,0.0004411,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764744972484,0.0014411,93380.0,93378.0,0.21418321]
["bitfinex","BTCUSD",1764744973186,0.0014411,93380.0,93379.0,0.04295]
["bitfinex","BTCUSD",1764744974340,0.0004411,93380.0,93379.0,0.04295]
["bitfinex","BTCUSD",1764744974703,0.0014411,93380.0,93379.0,0.04295]
["bitfinex","BTCUSD",1764744974914,0.0014411,93380.0,93379.0,0.11039]
["bitfinex","BTCUSD",1764744976472,0.0014411,93380.0,93379.0,0.11039]
["bitfinex","BTCUSD",1764744979476,0.0014411,93380.0,93379.0,0.15954032]
["bitfinex","BTCUSD",1764744979677,0.0014411,93380.0,93379.0,0.18095841]
["bitfinex","BTCUSD",1764744979900,0.00263175,93380.0,93379.0,0.18095841]
["bitfinex","BTCUSD",1764744980501,0.00163175,93380.0,93379.0,0.51395841]
["bitfinex","BTCUSD",1764744980697,0.00163175,93380.0,93379.0,0.49354032]
["bitfinex","BTCUSD",1764744982108,0.00163175,93380.0,93379.0,0.49254032]
["bitfinex","BTCUSD",1764744982333,0.00163175,93380.0,93379.0,0.49354032]
["bitfinex","BTCUSD",1764744983506,0.00163175,93380.0,93379.0,0.49654032]
["bitfinex","BTCUSD",1764744984799,1e-08,93380.0,93379.0,0.49654032]
["bitfinex","BTCUSD",1764744985002,1.0,93400.0,93399.0,0.21413505]
["bitfinex","BTCUSD",1764744985161,1.00004107,93400.0,93399.0,0.27408505]
["bitfinex","BTCUSD",1764744985353,1.00060779,93400.0,93399.0,0.35152505]
["bitfinex","BTCUSD",1764744985563,1.00060779,93400.0,93399.0,0.36332505]
["bitfinex","BTCUSD",1764744985761,1.00060779,93400.0,93399.0,0.28922538]
["bitfinex","BTCUSD",1764744986013,1.00060779,93400.0,93399.0,0.30622538]
["bitfinex","BTCUSD",1764744986401,1.00060779,93400.0,93399.0,0.37366538]
["bitfinex","BTCUSD",1764744986614,1.00160779,93400.0,93399.0,0.39546538]
["bitfinex","BTCUSD",1764744986814,1.00160779,93400.0,93399.0,0.69666538]
["bitfinex","BTCUSD",1764744987015,1.00160779,93400.0,93399.0,0.70666538]
["bitfinex","BTCUSD",1764744987909,1.00160779,93400.0,93399.0,0.71846538]
["bitfinex","BTCUSD",1764744989967,1.00060779,93400.0,93399.0,0.71846538]
["bitfinex","BTCUSD",1764744990451,1.00060779,93400.0,93399.0,0.71946538]
["bitfinex","BTCUSD",1764744991062,1.00060779,93400.0,93399.0,0.72046538]
["bitfinex","BTCUSD",1764744991553,1.00060779,93400.0,93399.0,0.71946538]
["bitfinex","BTCUSD",1764744991763,1.00060779,93400.0,93399.0,0.72046538]
["bitfinex","BTCUSD",1764744994162,1.00060779,93400.0,93399.0,0.71946538]
["bitfinex","BTCUSD",1764744995052,1.00060779,93400.0,93399.0,0.70446538]
["bitfinex","BTCUSD",1764744995275,1.00060779,93400.0,93399.0,0.72146538]
["bitfinex","BTCUSD",1764744995465,1.00060779,93400.0,93399.0,0.72246538]
["bitfinex","BTCUSD",1764744995869,1.00060779,93400.0,93399.0,0.72146538]
["bitfinex","BTCUSD",1764744996203,1.00060779,93400.0,93399.0,0.70246538]
["bitfinex","BTCUSD",1764744996468,1.00060779,93400.0,93399.0,0.69966538]
["bitfinex","BTCUSD",1764744996922,1.00060779,93400.0,93399.0,0.69766538]
["bitfinex","BTCUSD",1764744997354,1.00060779,93400.0,93399.0,0.69866538]
["bitfinex","BTCUSD",1764744997527,1.00060779,93400.0,93399.0,0.63122538]
["bitfinex","BTCUSD",1764744997889,1.00060779,93400.0,93399.0,0.57127538]
["bitfinex","BTCUSD",1764744998138,1.00060779,93400.0,93399.0,0.58827538]
["bitfinex","BTCUSD",1764744999372,1.00060779,93400.0,93399.0,0.63059538]
["bitfinex","BTCUSD",1764744999566,1.00060779,93400.0,93399.0,0.71681538]
["bitfinex","BTCUSD",1764744999949,1.00060779,93400.0,93399.0,0.69501538]
["bitfinex","BTCUSD",1764745000149,1.00060779,93400.0,93399.0,0.70501538]
["bitfinex","BTCUSD",1764745003715,1.00060779,93400.0,93399.0,0.68801538]
["bitfinex","BTCUSD",1764745003906,1.00060779,93400.0,93399.0,0.69501538]
["bitfinex","BTCUSD",1764745004340,1.00060779,93400.0,93399.0,0.67801538]
["bitfinex","BTCUSD",1764745004822,1.00060779,93400.0,93399.0,0.63059538]
["bitfinex","BTCUSD",1764745005248,1.02536779,93400.0,93399.0,0.58827538]
["bitfinex","BTCUSD",1764745005763,1.02536779,93400.0,93399.0,0.26527538]
["bitfinex","BTCUSD",1764745005942,1.02536779,93400.0,93399.0,0.24827538]
["bitfinex","BTCUSD",1764745006464,1.07035779,93400.0,93399.0,0.24727538]
["bitfinex","BTCUSD",1764745006767,1.07035779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745007119,1.07135779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745008319,1.00160779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745008868,1.00060779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745009171,1.00260779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745009471,1.00060779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745009922,1.00160779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745011708,1.00160779,93400.0,93399.0,0.35301538]
["bitfinex","BTCUSD",1764745011905,1.02636779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745012829,1.02536779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745013632,1.02636779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745014395,1.07135779,93400.0,93399.0,0.24627538]
["bitfinex","BTCUSD",1764745016334,1.00160779,93400.0,93399.0,0.28859538]
["bitfinex","BTCUSD",1764745016535,1.00160779,93400.0,93399.0,0.35301538]
["bitfinex","BTCUSD",1764745017754,1.00160779,93400.0,93399.0,0.37481538]
["bitfinex","BTCUSD",1764745018117,1.00160779,93400.0,93399.0,0.35301538]
["bitfinex","BTCUSD",1764745018450,1.00060779,93400.0,93399.0,0.35301538]
["bitfinex","BTCUSD",1764745018653,1.00160779,93400.0,93399.0,0.69781538]
["bitfinex","BTCUSD",1764745018855,1.00060779,93400.0,93399.0,0.69781538]
["bitfinex","BTCUSD",1764745020465,0.24390863,93400.0,93399.0,0.69781538]
["bitfinex","BTCUSD",1764745020637,0.14401435,93400.0,93399.0,0.76033837]
["bitfinex","BTCUSD",1764745021105,0.14401435,93400.0,93399.0,0.76133837]
["bitfinex","BTCUSD",1764745021251,0.0004,93410.0,93409.0,0.53711213]
["bitfinex","BTCUSD",1764745021458,0.00081078,93410.0,93409.0,0.65147213]
["bitfinex","BTCUSD",1764745021658,0.00081078,93410.0,93409.0,0.71589213]
["bitfinex","BTCUSD",1764745022477,0.00081078,93410.0,93409.0,0.71789213]
["bitfinex","BTCUSD",1764745023503,1e-08,93410.0,93409.0,0.79913189]
["bitfinex","BTCUSD",1764745024109,1e-08,93410.0,93409.0,0.80013189]
["bitfinex","BTCUSD",1764745025331,0.0004,93420.0,93419.0,0.53708921]
["bitfinex","BTCUSD",1764745025540,0.0004,93420.0,93419.0,0.63444921]
["bitfinex","BTCUSD",1764745025713,0.0004,93420.0,93419.0,0.69886921]
["bitfinex","BTCUSD",1764745025897,0.0004,93420.0,93419.0,0.70315292]
["bitfinex","BTCUSD",1764745026526,0.0004,93420.0,93419.0,0.70515292]
["bitfinex","BTCUSD",1764745027417,1e-08,93420.0,93419.0,0.70515292]
["bitfinex","BTCUSD",1764745027621,0.00056656,93420.0,93419.0,0.70515292]
["bitfinex","BTCUSD",1764745028286,0.00056656,93420.0,93419.0,0.70315292]
["bitfinex","BTCUSD",1764745028486,0.00056656,93420.0,93419.0,0.70715292]
["bitfinex","BTCUSD",1764745029760,1e-08,93420.0,93419.0,0.70715292]
["bitfinex","BTCUSD",1764745029971,1e-08,93420.0,93419.0,0.76967591]
["bitfinex","BTCUSD",1764745030279,1e-08,93420.0,93419.0,0.77200531]
["bitfinex","BTCUSD",1764745031658,0.0004,93460.0,93439.0,0.0218]
["bitfinex","BTCUSD",1764745031860,0.00052316,93440.0,93439.0,0.65985338]
["bitfinex","BTCUSD",1764745032070,0.00052316,93440.0,93439.0,0.73360338]
["bitfinex","BTCUSD",1764745032268,0.00108952,93440.0,93439.0,0.75278338]
["bitfinex","BTCUSD",1764745033068,0.00108952,93440.0,93439.0,0.83234307]
["bitfinex","BTCUSD",1764745033393,0.00108952,93440.0,93439.0,0.73578338]
["bitfinex","BTCUSD",1764745033595,0.00108952,93440.0,93439.0,0.75278338]
["bitfinex","BTCUSD",1764745034907,0.00108952,93440.0,93439.0,0.75478338]
["bitfinex","BTCUSD",1764745037246,0.00108952,93440.0,93439.0,0.31923338]
["bitfinex","BTCUSD",1764745037419,0.00108952,93440.0,93439.0,0.40998338]
["bitfinex","BTCUSD",1764745037626,0.00108952,93440.0,93439.0,0.39298338]
["bitfinex","BTCUSD",1764745037849,0.00108952,93440.0,93439.0,0.43178338]
["bitfinex","BTCUSD",1764745038009,0.00108952,93440.0,93439.0,0.43078338]
["bitfinex","BTCUSD",1764745038223,0.00108952,93440.0,93439.0,0.75378338]
["bitfinex","BTCUSD",1764745038621,0.00108952,93440.0,93439.0,0.75278338]
["bitfinex","BTCUSD",1764745039478,0.00108952,93440.0,93439.0,0.75378338]
["bitfinex","BTCUSD",1764745041060,0.00108952,93440.0,93439.0,0.75478338]
["bitfinex","BTCUSD",1764745042204,0.00108952,93440.0,93439.0,0.73298338]
["bitfinex","BTCUSD",1764745042586,0.00108952,93440.0,93439.0,0.71598338]
["bitfinex","BTCUSD",1764745042785,0.00108952,93440.0,93439.0,0.73298338]
["bitfinex","BTCUSD",1764745042985,0.00108952,93440.0,93439.0,0.65923338]
["bitfinex","BTCUSD",1764745043709,0.00108952,93440.0,93439.0,0.59423338]
["bitfinex","BTCUSD",1764745043870,0.00108952,93440.0,93439.0,0.55622338]
["bitfinex","BTCUSD",1764745044078,0.31145061,93440.0,93439.0,0.01918]
["bitfinex","BTCUSD",1764745044276,0.09740952,93440.0,93439.0,0.01918]
["bitfinex","BTCUSD",1764745044695,0.02721952,93440.0,93439.0,0.23322338]
["bitfinex","BTCUSD",1764745045081,0.02621952,93440.0,93439.0,0.23322338]
["bitfinex","BTCUSD",1764745045263,0.02721952,93440.0,93439.0,0.23322338]
["bitfinex","BTCUSD",1764745046118,0.02721952,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745046318,0.00208952,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745048822,0.02767952,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745049132,0.02767952,93440.0,93437.0,0.0428346]
["bitfinex","BTCUSD",1764745049133,0.09840952,93440.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764745049467,0.02513,93439.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764745049746,0.09685804,93439.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764745049962,0.02489,93437.0,93436.0,0.22475076]
["bitfinex","BTCUSD",1764745050337,0.02489,93437.0,93436.0,0.22475276]
["bitfinex","BTCUSD",1764745050749,0.09632,93437.0,93436.0,0.22475276]
["bitfinex","BTCUSD",1764745051189,0.09732,93437.0,93436.0,0.22475276]
["bitfinex","BTCUSD",1764745051634,0.09732,93437.0,93434.0,0.25688935]
["bitfinex","BTCUSD",1764745051815,0.04778,93435.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764745052020,0.04778,93435.0,93434.0,0.22475665]
["bitfinex","BTCUSD",1764745052443,0.10725262,93435.0,93427.0,0.21407079]
["bitfinex","BTCUSD",1764745052735,0.01070297,93432.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764745052935,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764745053100,0.04778,93430.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764745053437,0.04778,93430.0,93429.0,0.2247696]
["bitfinex","BTCUSD",1764745053603,0.11567,93430.0,93429.0,0.2247696]
["bitfinex","BTCUSD",1764745054675,0.11867,93430.0,93424.0,0.03213658]
["bitfinex","BTCUSD",1764745054850,0.04778,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745055098,0.103,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745055550,0.103,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745055752,0.05467,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745056168,0.10242,93424.0,93423.0,0.22478404]
["bitfinex","BTCUSD",1764745057151,0.10442,93424.0,93423.0,0.22478404]
["bitfinex","BTCUSD",1764745057356,0.10242,93424.0,93423.0,0.22478404]
["bitfinex","BTCUSD",1764745057698,0.10442,93424.0,93423.0,0.22478404]
["bitfinex","BTCUSD",1764745058108,0.10242,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745058274,0.06522,93423.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764745058474,0.03796,93422.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764745058678,0.03759,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764745058893,0.07229,93417.0,93414.0,0.22480539]
["bitfinex","BTCUSD",1764745059091,0.02578,93417.0,93415.0,0.2140964]
["bitfinex","BTCUSD",1764745059293,0.06409,93416.0,93415.0,0.2140964]
["bitfinex","BTCUSD",1764745059481,0.1042,93416.0,93415.0,0.2140964]
["bitfinex","BTCUSD",1764745059876,0.1042,93416.0,93414.0,0.22480539]
["bitfinex","BTCUSD",1764745060076,0.06449,93415.0,93414.0,0.22480539]
["bitfinex","BTCUSD",1764745061602,0.08917883,93415.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764745061814,0.03971,93413.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764745062169,0.1038,93413.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764745062576,0.03971,93413.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1764745063543,0.03971,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745063747,0.04171,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745066045,0.002,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745066527,0.04211,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745067308,0.002,93413.0,93412.0,0.06946582]
["bitfinex","BTCUSD",1764745068199,0.002,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745068609,0.10596,93413.0,93412.0,0.04284756]
["bitfinex","BTCUSD",1764745069276,0.10596,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745070366,0.04211,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745071505,0.002,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745075367,0.04211,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745075745,0.119944,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745075964,0.10596,93413.0,93412.0,0.24624755]
["bitfinex","BTCUSD",1764745083906,0.04211,93413.0,93412.0,0.24624755]
["bitfinex","BTCUSD",1764745084116,0.002,93413.0,93412.0,0.24624755]
["bitfinex","BTCUSD",1764745084324,0.10601,93413.0,93412.0,0.0321423]
["bitfinex","BTCUSD",1764745084524,0.10601,93413.0,93403.0,0.0770565]
["bitfinex","BTCUSD",1764745084525,0.21412129,93405.0,93403.0,0.0770565]
["bitfinex","BTCUSD",1764745084724,0.21412129,93405.0,93389.0,0.13183842]
["bitfinex","BTCUSD",1764745084725,0.21413964,93397.0,93394.0,0.0770565]
["bitfinex","BTCUSD",1764745084955,0.21415339,93391.0,93390.0,0.0770565]
["bitfinex","BTCUSD",1764745085295,0.29389798,93389.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764745085433,0.29389798,93389.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764745085634,0.29389798,93389.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764745085635,0.35290798,93389.0,93388.0,0.00176736]
["bitfinex","BTCUSD",1764745085860,0.35290798,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745086062,0.13875,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745086263,0.13875,93389.0,93388.0,0.22663701]
["bitfinex","BTCUSD",1764745086641,0.14075,93389.0,93388.0,0.22663701]
["bitfinex","BTCUSD",1764745086843,0.13875,93389.0,93388.0,0.22663701]
["bitfinex","BTCUSD",1764745087040,0.07974,93389.0,93388.0,0.22663701]
["bitfinex","BTCUSD",1764745087243,0.13875,93389.0,93388.0,0.22663701]
["bitfinex","BTCUSD",1764745088510,0.13875,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745088721,0.14075,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745089071,0.08174,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745089628,0.14075,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745090729,0.08174,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745091423,0.08138,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745091626,0.14039,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745092405,0.13839,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745092857,0.13939,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745093009,0.08038,93389.0,93388.0,0.01247674]
["bitfinex","BTCUSD",1764745093208,0.08038,93389.0,93388.0,0.05509674]
["bitfinex","BTCUSD",1764745093209,0.001,93389.0,93388.0,0.05509674]
["bitfinex","BTCUSD",1764745093467,0.001,93389.0,93388.0,0.11912674]
["bitfinex","BTCUSD",1764745093629,0.001,93389.0,93388.0,0.16234276]
["bitfinex","BTCUSD",1764745094511,0.02578,93417.0,93416.0,0.21409608]
["bitfinex","BTCUSD",1764745094713,0.01621979,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764745094919,0.00022657,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764745095127,0.04615,93426.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764745095510,0.10516,93426.0,93425.0,0.04284262]
["bitfinex","BTCUSD",1764745096346,0.10716,93426.0,93425.0,0.04284262]
["bitfinex","BTCUSD",1764745097082,0.10716,93426.0,93425.0,0.03213885]
["bitfinex","BTCUSD",1764745097234,0.12315322,93426.0,93425.0,0.03213885]
["bitfinex","BTCUSD",1764745097629,0.33722639,93426.0,93425.0,0.03213885]
["bitfinex","BTCUSD",1764745097873,0.32123317,93426.0,93425.0,0.03213885]
["bitfinex","BTCUSD",1764745098046,0.32123317,93426.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764745098047,0.010704,93423.0,93419.0,0.22479313]
["bitfinex","BTCUSD",1764745098258,0.01070572,93408.0,93383.0,0.06403]
["bitfinex","BTCUSD",1764745098457,0.02180609,93405.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764745098698,0.01599322,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764745098880,0.07500322,93404.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764745099061,0.07500322,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764745099257,0.05901,93403.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764745099456,0.07566,93402.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1764745099694,0.04574,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1764745099871,0.04315909,93400.0,93399.0,0.01170675]
["bitfinex","BTCUSD",1764745100091,0.04315909,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764745100092,0.09958909,93400.0,93399.0,0.001]
["bitfinex","BTCUSD",1764745100269,0.09958909,93400.0,93399.0,0.03314712]
["bitfinex","BTCUSD",1764745100627,0.01070732,93394.0,93388.0,0.00176736]
["bitfinex","BTCUSD",1764745100835,0.01599322,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764745100987,0.01070721,93395.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764745101207,0.05643,93394.0,93392.0,0.01070755]
["bitfinex","BTCUSD",1764745101377,0.04615,93392.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745101578,0.00192,93391.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745102144,0.05835,93391.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745102357,0.05835,93391.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745102520,0.04571,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745102930,0.10214,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745104001,0.10314,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745105410,0.04671,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745107618,0.10314,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745108126,0.10214,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745108704,0.04571,93390.0,93389.0,0.02180609]
["bitfinex","BTCUSD",1764745109329,0.01599322,93401.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1764745109631,0.02951,93402.0,93400.0,0.21413276]
["bitfinex","BTCUSD",1764745109979,0.02951,93402.0,93400.0,0.24364276]
["bitfinex","BTCUSD",1764745111092,0.02951,93402.0,93401.0,0.02661826]
["bitfinex","BTCUSD",1764745112176,0.03051,93402.0,93401.0,0.02661826]
["bitfinex","BTCUSD",1764745112375,0.02951,93402.0,93401.0,0.02661826]
["bitfinex","BTCUSD",1764745112780,0.03151,93402.0,93401.0,0.02661826]
["bitfinex","BTCUSD",1764745114105,0.002,93402.0,93401.0,0.02661826]
["bitfinex","BTCUSD",1764745115106,0.02128,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764745115528,0.02128,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764745117439,0.02228,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764745117848,0.02128,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764745118228,0.02228,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764745119964,0.001,93407.0,93406.0,0.03214267]
["bitfinex","BTCUSD",1764745120166,0.001,93407.0,93406.0,0.13947267]
["bitfinex","BTCUSD",1764745120838,0.01599322,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764745121068,0.02951,93421.0,93418.0,0.22479607]
["bitfinex","BTCUSD",1764745121224,0.02951,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745121600,0.07331,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745122033,0.07335835,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745122228,0.12358835,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745122546,0.13932731,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745122755,0.12458835,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745123213,0.21409079,93419.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764745123416,0.04356,93412.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764745123616,0.01599322,93411.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764745123816,0.0107048,93416.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764745123817,0.06622322,93415.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764745124074,0.06622322,93415.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764745124274,0.05023,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764745124463,0.0438,93412.0,93411.0,0.22481131]
["bitfinex","BTCUSD",1764745124881,0.09403,93412.0,93411.0,0.22481131]
["bitfinex","BTCUSD",1764745125363,0.09403,93412.0,93411.0,0.22581131]
["bitfinex","BTCUSD",1764745125568,0.09403,93412.0,93411.0,0.22481131]
["bitfinex","BTCUSD",1764745125721,0.09503,93412.0,93411.0,0.22481131]
["bitfinex","BTCUSD",1764745126179,0.09503,93412.0,93411.0,0.71261131]
["bitfinex","BTCUSD",1764745126180,0.001,93412.0,93411.0,0.71261131]
["bitfinex","BTCUSD",1764745126426,0.001,93412.0,93411.0,0.71609641]
["bitfinex","BTCUSD",1764745126598,0.001,93412.0,93411.0,0.74474524]
["bitfinex","BTCUSD",1764745126960,4.835e-05,93421.0,93411.0,0.74474524]
["bitfinex","BTCUSD",1764745127173,4.835e-05,93421.0,93420.0,0.60184691]
["bitfinex","BTCUSD",1764745127709,4.835e-05,93421.0,93420.0,0.66621691]
["bitfinex","BTCUSD",1764745128561,4.835e-05,93421.0,93420.0,0.66821691]
["bitfinex","BTCUSD",1764745129116,4.835e-05,93421.0,93420.0,0.66621691]
["bitfinex","BTCUSD",1764745129816,4.835e-05,93421.0,93420.0,0.66721691]
["bitfinex","BTCUSD",1764745130194,4.835e-05,93421.0,93420.0,0.67021691]
["bitfinex","BTCUSD",1764745132829,4.835e-05,93421.0,93420.0,0.70234712]
["bitfinex","BTCUSD",1764745136396,4.835e-05,93421.0,93420.0,0.71930712]
["bitfinex","BTCUSD",1764745136949,4.835e-05,93421.0,93420.0,0.63313712]
["bitfinex","BTCUSD",1764745137394,4.835e-05,93421.0,93420.0,0.03613021]
["bitfinex","BTCUSD",1764745137591,0.04384835,93421.0,93420.0,0.03613021]
["bitfinex","BTCUSD",1764745137955,0.09407835,93421.0,93420.0,0.21708691]
["bitfinex","BTCUSD",1764745138180,0.09407835,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745138181,0.04384835,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745138412,4.835e-05,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745138634,4.835e-05,93421.0,93420.0,0.21608691]
["bitfinex","BTCUSD",1764745139762,4.835e-05,93421.0,93420.0,0.21408691]
["bitfinex","BTCUSD",1764745139979,4.835e-05,93421.0,93420.0,0.21508691]
["bitfinex","BTCUSD",1764745140896,4.835e-05,93421.0,93420.0,0.25804691]
["bitfinex","BTCUSD",1764745141535,4.835e-05,93421.0,93420.0,0.34421691]
["bitfinex","BTCUSD",1764745141741,4.835e-05,93421.0,93420.0,0.32241691]
["bitfinex","BTCUSD",1764745141950,4.835e-05,93421.0,93420.0,0.64541691]
["bitfinex","BTCUSD",1764745142484,4.835e-05,93421.0,93420.0,0.64526748]
["bitfinex","BTCUSD",1764745143308,4.835e-05,93421.0,93420.0,0.66706748]
["bitfinex","BTCUSD",1764745145560,4.835e-05,93421.0,93420.0,0.66806748]
["bitfinex","BTCUSD",1764745145790,4.835e-05,93421.0,93420.0,0.66706748]
["bitfinex","BTCUSD",1764745146192,0.00022657,93428.0,93420.0,0.66706748]
["bitfinex","BTCUSD",1764745146193,1e-08,93428.0,93427.0,0.62080087]
["bitfinex","BTCUSD",1764745146351,1e-08,93428.0,93427.0,0.63776087]
["bitfinex","BTCUSD",1764745146544,1e-08,93428.0,93427.0,0.69653087]
["bitfinex","BTCUSD",1764745147071,1e-08,93428.0,93427.0,0.72865843]
["bitfinex","BTCUSD",1764745147572,1e-08,93428.0,93427.0,0.73265843]
["bitfinex","BTCUSD",1764745148484,1e-08,93428.0,93427.0,0.73365843]
["bitfinex","BTCUSD",1764745159796,1e-08,93428.0,93427.0,0.70669843]
["bitfinex","BTCUSD",1764745159996,1e-08,93428.0,93427.0,0.74545843]
["bitfinex","BTCUSD",1764745160796,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745161047,1e-08,93428.0,93427.0,0.74545843]
["bitfinex","BTCUSD",1764745161862,1e-08,93428.0,93427.0,0.74145843]
["bitfinex","BTCUSD",1764745162060,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745163045,1e-08,93428.0,93427.0,0.72265843]
["bitfinex","BTCUSD",1764745163245,1e-08,93428.0,93427.0,0.72749843]
["bitfinex","BTCUSD",1764745163471,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745163849,1e-08,93428.0,93427.0,0.72749843]
["bitfinex","BTCUSD",1764745164220,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745164850,1e-08,93428.0,93427.0,0.72749843]
["bitfinex","BTCUSD",1764745165048,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745167660,1e-08,93428.0,93427.0,0.70569843]
["bitfinex","BTCUSD",1764745167874,1e-08,93428.0,93427.0,0.72265843]
["bitfinex","BTCUSD",1764745168242,1e-08,93428.0,93427.0,0.74445843]
["bitfinex","BTCUSD",1764745168595,1e-08,93428.0,93427.0,0.29180087]
["bitfinex","BTCUSD",1764745168760,1e-08,93428.0,93427.0,0.21807087]
["bitfinex","BTCUSD",1764745168933,1e-08,93428.0,93427.0,0.53807087]
["bitfinex","BTCUSD",1764745169128,1e-08,93428.0,93427.0,0.54107087]
["bitfinex","BTCUSD",1764745169380,1e-08,93428.0,93427.0,0.54007087]
["bitfinex","BTCUSD",1764745169550,1e-08,93428.0,93427.0,0.53807087]
["bitfinex","BTCUSD",1764745169975,1e-08,93428.0,93427.0,0.53907087]
["bitfinex","BTCUSD",1764745170176,1e-08,93428.0,93427.0,0.53807087]
["bitfinex","BTCUSD",1764745172109,1e-08,93428.0,93427.0,0.63986087]
["bitfinex","BTCUSD",1764745172381,1e-08,93428.0,93427.0,0.66166087]
["bitfinex","BTCUSD",1764745173042,1e-08,93428.0,93427.0,0.64986087]
["bitfinex","BTCUSD",1764745173381,1e-08,93428.0,93427.0,0.68199033]
["bitfinex","BTCUSD",1764745174205,1e-08,93428.0,93427.0,0.68099033]
["bitfinex","BTCUSD",1764745174447,1e-08,93428.0,93427.0,0.75783941]
["bitfinex","BTCUSD",1764745174656,1e-08,93428.0,93427.0,0.75983941]
["bitfinex","BTCUSD",1764745176056,1e-08,93428.0,93427.0,0.76083941]
["bitfinex","BTCUSD",1764745176470,1e-08,93428.0,93427.0,0.68399033]
["bitfinex","BTCUSD",1764745178559,1e-08,93428.0,93427.0,0.77904712]
["bitfinex","BTCUSD",1764745178761,0.0504,93440.0,93439.0,0.55884338]
["bitfinex","BTCUSD",1764745178957,0.05044834,93440.0,93439.0,0.69336132]
["bitfinex","BTCUSD",1764745179196,0.05044834,93440.0,93439.0,0.67308338]
["bitfinex","BTCUSD",1764745179415,0.05044834,93440.0,93439.0,0.7052075]
["bitfinex","BTCUSD",1764745180235,0.05044834,93440.0,93439.0,0.7062075]
["bitfinex","BTCUSD",1764745181206,0.05044834,93440.0,93439.0,0.7082075]
["bitfinex","BTCUSD",1764745182854,0.04435605,93440.0,93439.0,0.7082075]
["bitfinex","BTCUSD",1764745184486,0.04469585,93440.0,93439.0,0.7363375]
["bitfinex","BTCUSD",1764745185171,0.04469585,93440.0,93439.0,0.6975775]
["bitfinex","BTCUSD",1764745185319,0.04469585,93440.0,93439.0,0.7193775]
["bitfinex","BTCUSD",1764745185520,0.04469585,93440.0,93439.0,0.2491675]
["bitfinex","BTCUSD",1764745185719,0.04469585,93440.0,93439.0,0.2661275]
["bitfinex","BTCUSD",1764745186512,0.04469585,93440.0,93439.0,0.2631275]
["bitfinex","BTCUSD",1764745188777,0.04469585,93440.0,93439.0,0.5861275]
["bitfinex","BTCUSD",1764745190536,0.04469585,93440.0,93439.0,0.6079275]
["bitfinex","BTCUSD",1764745190753,0.04469585,93440.0,93439.0,0.6459575]
["bitfinex","BTCUSD",1764745190956,0.04469585,93440.0,93439.0,0.7043175]
["bitfinex","BTCUSD",1764745191334,0.04469585,93440.0,93439.0,0.6873575]
["bitfinex","BTCUSD",1764745191536,0.04469585,93440.0,93439.0,0.7043175]
["bitfinex","BTCUSD",1764745192779,0.04469585,93440.0,93439.0,0.6925175]
["bitfinex","BTCUSD",1764745193920,0.04469585,93440.0,93439.0,0.6935175]
["bitfinex","BTCUSD",1764745194501,0.04469585,93440.0,93439.0,0.7226375]
["bitfinex","BTCUSD",1764745194709,0.04469585,93440.0,93439.0,0.7236375]
["bitfinex","BTCUSD",1764745202530,0.04469585,93440.0,93439.0,0.7066775]
["bitfinex","BTCUSD",1764745202732,0.04469585,93440.0,93439.0,0.6383175]
["bitfinex","BTCUSD",1764745203081,0.04469585,93440.0,93439.0,0.6552775]
["bitfinex","BTCUSD",1764745203216,0.08051585,93440.0,93439.0,0.5711675]
["bitfinex","BTCUSD",1764745203421,0.08051585,93440.0,93439.0,0.5881275]
["bitfinex","BTCUSD",1764745203422,0.04469585,93440.0,93439.0,0.5881275]
["bitfinex","BTCUSD",1764745203618,0.02469585,93440.0,93439.0,0.6251575]
["bitfinex","BTCUSD",1764745203817,0.02469585,93440.0,93439.0,0.7043175]
["bitfinex","BTCUSD",1764745204042,0.02469585,93440.0,93439.0,0.7053175]
["bitfinex","BTCUSD",1764745204450,0.02469585,93440.0,93439.0,0.6825175]
["bitfinex","BTCUSD",1764745204817,0.02469585,93440.0,93439.0,0.7043175]
["bitfinex","BTCUSD",1764745206255,0.02469585,93440.0,93439.0,0.6825175]
["bitfinex","BTCUSD",1764745206798,0.02469585,93440.0,93439.0,0.7053175]
["bitfinex","BTCUSD",1764745207410,0.02469585,93440.0,93439.0,0.5871275]
["bitfinex","BTCUSD",1764745207609,0.02469585,93440.0,93439.0,0.6144975]
["bitfinex","BTCUSD",1764745208291,0.02469585,93440.0,93439.0,0.6134975]
["bitfinex","BTCUSD",1764745208653,0.06051585,93440.0,93439.0,0.5691675]
["bitfinex","BTCUSD",1764745208858,0.06051585,93440.0,93439.0,0.5861275]
["bitfinex","BTCUSD",1764745209060,0.06051585,93440.0,93439.0,0.2631275]
["bitfinex","BTCUSD",1764745209372,0.06051585,93440.0,93439.0,0.2461675]
["bitfinex","BTCUSD",1764745209662,0.09633585,93440.0,93439.0,0.2461675]
["bitfinex","BTCUSD",1764745210172,0.06051585,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745210650,0.06051585,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745210865,0.06017605,93440.0,93438.0,0.21404567]
["bitfinex","BTCUSD",1764745211352,0.03582,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745212936,0.07164,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745213510,0.03582,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745214818,0.03173112,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745216059,0.03201429,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745216256,0.06374429,93438.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745216659,0.06374429,93438.0,93435.0,0.03213334]
["bitfinex","BTCUSD",1764745216869,0.04732,93436.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764745217301,0.07905,93436.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764745217508,0.07905,93436.0,93431.0,0.2247641]
["bitfinex","BTCUSD",1764745217704,0.03173,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764745218245,0.06346,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764745219161,0.03173,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764745219464,0.01759,93436.0,93435.0,0.21405254]
["bitfinex","BTCUSD",1764745219707,0.01599322,93448.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745220955,0.03173,93449.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745220956,0.04772322,93449.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764745221399,0.02535605,93440.0,93439.0,0.24577338]
["bitfinex","BTCUSD",1764745222317,0.02535605,93440.0,93439.0,0.36675338]
["bitfinex","BTCUSD",1764745222523,0.02535605,93440.0,93439.0,0.71155338]
["bitfinex","BTCUSD",1764745222672,0.02569585,93440.0,93439.0,0.71155338]
["bitfinex","BTCUSD",1764745223621,0.02469585,93440.0,93439.0,0.71155338]
["bitfinex","BTCUSD",1764745223822,0.02469585,93440.0,93439.0,0.71255338]
["bitfinex","BTCUSD",1764745224029,0.02469585,93440.0,93439.0,0.71355338]
["bitfinex","BTCUSD",1764745226835,1e-08,93440.0,93439.0,0.71355338]
["bitfinex","BTCUSD",1764745228646,1e-08,93440.0,93439.0,0.73051338]
["bitfinex","BTCUSD",1764745230734,1e-08,93440.0,93439.0,0.72951338]
["bitfinex","BTCUSD",1764745231552,1e-08,93440.0,93439.0,0.72851338]
["bitfinex","BTCUSD",1764745232115,1e-08,93440.0,93439.0,0.73151338]
["bitfinex","BTCUSD",1764745232354,1e-08,93440.0,93439.0,0.73251338]
["bitfinex","BTCUSD",1764745232740,1e-08,93440.0,93439.0,0.80927512]
["bitfinex","BTCUSD",1764745232948,1e-08,93440.0,93439.0,0.80927488]
["bitfinex","BTCUSD",1764745233244,1e-08,93440.0,93439.0,0.80925665]
["bitfinex","BTCUSD",1764745234212,1e-08,93440.0,93439.0,0.73251338]
["bitfinex","BTCUSD",1764745235300,1e-08,93440.0,93439.0,0.80922166]
["bitfinex","BTCUSD",1764745236304,1e-08,93440.0,93439.0,0.73251338]
["bitfinex","BTCUSD",1764745240158,1e-08,93440.0,93439.0,0.80922166]
["bitfinex","BTCUSD",1764745240360,1e-08,93440.0,93439.0,0.87174465]
["bitfinex","BTCUSD",1764745240883,1e-08,93440.0,93439.0,0.79503637]
["bitfinex","BTCUSD",1764745242198,1e-08,93440.0,93439.0,0.73251338]
["bitfinex","BTCUSD",1764745242416,1e-08,93440.0,93439.0,0.8091457]
["bitfinex","BTCUSD",1764745245048,1e-08,93440.0,93439.0,0.9555457]
["bitfinex","BTCUSD",1764745245194,1e-08,93440.0,93439.0,0.38075338]
["bitfinex","BTCUSD",1764745245400,1e-08,93440.0,93439.0,0.33364338]
["bitfinex","BTCUSD",1764745245801,1e-08,93440.0,93439.0,0.65664338]
["bitfinex","BTCUSD",1764745246502,1e-08,93440.0,93439.0,0.63568338]
["bitfinex","BTCUSD",1764745246708,1e-08,93440.0,93439.0,0.58573338]
["bitfinex","BTCUSD",1764745246946,1e-08,93440.0,93439.0,0.58673338]
["bitfinex","BTCUSD",1764745247120,1e-08,93440.0,93439.0,0.24677338]
["bitfinex","BTCUSD",1764745247297,0.05550001,93440.0,93439.0,0.03173]
["bitfinex","BTCUSD",1764745247529,0.01070239,93437.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1764745247753,0.02775,93435.0,93432.0,0.03173]
["bitfinex","BTCUSD",1764745248151,0.02775,93433.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764745248714,0.02775,93433.0,93432.0,0.03845297]
["bitfinex","BTCUSD",1764745249212,0.02975,93433.0,93432.0,0.03845297]
["bitfinex","BTCUSD",1764745251888,0.002,93433.0,93432.0,0.03845297]
["bitfinex","BTCUSD",1764745252529,0.002,93433.0,93432.0,0.36145297]
["bitfinex","BTCUSD",1764745254171,0.00022651,93448.0,93444.0,0.21403193]
["bitfinex","BTCUSD",1764745254722,0.00022651,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745255351,0.0555,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745255630,0.02775,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745256264,0.00022651,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745256464,0.00322651,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745257629,0.02775,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745257966,0.002,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745258165,0.00022651,93448.0,93446.0,0.24177735]
["bitfinex","BTCUSD",1764745258586,0.00222651,93448.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745258965,0.00022651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745260747,0.00222651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745260989,0.00022651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745261370,0.00322651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745261974,0.03097651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745262176,0.05872651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745262845,0.03097651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745263167,0.00322651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745263342,0.00322651,93448.0,93447.0,0.12056322]
["bitfinex","BTCUSD",1764745263550,0.00322651,93448.0,93447.0,0.46536322]
["bitfinex","BTCUSD",1764745264120,0.00022651,93448.0,93447.0,0.46536322]
["bitfinex","BTCUSD",1764745265073,0.00022651,93448.0,93447.0,0.46636322]
["bitfinex","BTCUSD",1764745265276,0.00022651,93448.0,93447.0,0.46536322]
["bitfinex","BTCUSD",1764745265771,0.00022651,93448.0,93447.0,0.46636322]
["bitfinex","BTCUSD",1764745266205,0.00022651,93448.0,93447.0,0.46736322]
["bitfinex","BTCUSD",1764745272337,0.00022651,93448.0,93447.0,0.44556322]
["bitfinex","BTCUSD",1764745272553,0.00022651,93448.0,93447.0,0.35658322]
["bitfinex","BTCUSD",1764745273063,0.02430651,93448.0,93447.0,0.03358322]
["bitfinex","BTCUSD",1764745273215,0.02430651,93448.0,93447.0,0.35658322]
["bitfinex","BTCUSD",1764745273413,0.02430651,93448.0,93447.0,0.03158322]
["bitfinex","BTCUSD",1764745273615,0.22475774,93434.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745273843,0.22475774,93434.0,93429.0,0.03213427]
["bitfinex","BTCUSD",1764745273844,0.37338588,93434.0,93429.0,0.03213427]
["bitfinex","BTCUSD",1764745274048,0.02408,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764745274251,0.02408,93440.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764745274455,0.02408,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764745274673,0.02408,93437.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764745274873,0.03624,93437.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764745275085,0.06032,93437.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764745275324,0.06032,93437.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764745275504,0.02408,93436.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764745275702,0.04816,93436.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764745275906,0.02408,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764745276080,0.02408,93433.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764745276464,0.21405942,93432.0,93425.0,0.03213427]
["bitfinex","BTCUSD",1764745276705,0.02408,93426.0,93425.0,0.03213427]
["bitfinex","BTCUSD",1764745276911,0.02408,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745277215,0.02408,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764745277600,0.02408,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764745277806,0.0347832,93430.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1764745277807,0.02508,93426.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1764745278172,0.02508,93426.0,93424.0,0.04288911]
["bitfinex","BTCUSD",1764745278173,0.04816,93426.0,93424.0,0.04288911]
["bitfinex","BTCUSD",1764745278467,0.04816,93425.0,93424.0,0.01075222]
["bitfinex","BTCUSD",1764745279135,0.10006969,93425.0,93424.0,4.834e-05]
["bitfinex","BTCUSD",1764745279289,0.16259268,93425.0,93424.0,4.834e-05]
["bitfinex","BTCUSD",1764745279488,0.17259085,93425.0,93424.0,4.834e-05]
["bitfinex","BTCUSD",1764745279694,0.17259085,93425.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764745279695,0.01070675,93399.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764745279892,0.01070721,93395.0,93391.0,0.03214102]
["bitfinex","BTCUSD",1764745280122,0.01070698,93397.0,93391.0,0.04284868]
["bitfinex","BTCUSD",1764745280279,0.02408,93402.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764745280478,0.01070526,93412.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764745280679,0.09258096,93411.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764745280925,0.09258096,93411.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764745281123,0.09258096,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764745281451,0.02408,93408.0,93407.0,0.22482254]
["bitfinex","BTCUSD",1764745282048,0.02408,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1764745282611,0.04816,93411.0,93409.0,0.21410998]
["bitfinex","BTCUSD",1764745282949,0.02408,93409.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764745283153,0.02408,93408.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764745283517,0.04816,93408.0,93404.0,0.03478617]
["bitfinex","BTCUSD",1764745283716,0.02408,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764745283916,0.01070617,93404.0,93393.0,0.323]
["bitfinex","BTCUSD",1764745284258,0.01070617,93404.0,93390.0,0.573]
["bitfinex","BTCUSD",1764745284259,0.24890963,93405.0,93400.0,0.04285189]
["bitfinex","BTCUSD",1764745284438,0.0107064,93402.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764745284636,0.01070606,93405.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764745284637,0.00591988,93401.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764745285159,0.05407988,93401.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764745285358,0.21414193,93396.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745285561,0.01070732,93394.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745285767,0.02408,93395.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745285768,0.02408,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745286608,0.04816,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745287246,0.05116,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745288237,0.07296609,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745288846,0.06996609,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745289048,0.14842091,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745289761,0.12661482,93389.0,93388.0,0.00041078]
["bitfinex","BTCUSD",1764745289964,0.05216,93389.0,93388.0,0.21457105]
["bitfinex","BTCUSD",1764745290368,0.004,93389.0,93388.0,0.21457105]
["bitfinex","BTCUSD",1764745291964,0.004,93389.0,93388.0,0.25135105]
["bitfinex","BTCUSD",1764745292187,0.24081141,93409.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764745292514,0.01070583,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764745292652,0.02408,93403.0,93400.0,0.22483763]
["bitfinex","BTCUSD",1764745292864,0.06539327,93406.0,93402.0,0.22483457]
["bitfinex","BTCUSD",1764745293086,0.01070606,93405.0,93400.0,0.22483763]
["bitfinex","BTCUSD",1764745293281,0.02008,93401.0,93400.0,0.22483763]
["bitfinex","BTCUSD",1764745294398,0.02008,93401.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764745294517,0.02008,93401.0,93400.0,0.22483939]
["bitfinex","BTCUSD",1764745295660,0.04016,93401.0,93400.0,0.22483939]
["bitfinex","BTCUSD",1764745295865,0.01070732,93394.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764745296086,0.02599139,93393.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764745296289,0.04568139,93393.0,93389.0,0.22486585]
["bitfinex","BTCUSD",1764745296573,0.01969,93390.0,93389.0,0.22486587]
["bitfinex","BTCUSD",1764745296722,0.01969,93390.0,93387.0,0.22487047]
["bitfinex","BTCUSD",1764745296925,0.03938,93389.0,93387.0,0.22487047]
["bitfinex","BTCUSD",1764745297587,0.05537322,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764745297736,0.10428231,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764745298089,0.10428231,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764745298291,0.10428231,93389.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764745298456,0.10428231,93389.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764745298792,0.10428231,93389.0,93386.0,0.22487228]
["bitfinex","BTCUSD",1764745298943,0.10628231,93389.0,93386.0,0.22487228]
["bitfinex","BTCUSD",1764745299142,0.10428231,93389.0,93386.0,0.22487228]
["bitfinex","BTCUSD",1764745299454,0.10728231,93389.0,93387.0,0.21416061]
["bitfinex","BTCUSD",1764745299644,0.02269,93389.0,93387.0,0.21416061]
["bitfinex","BTCUSD",1764745300376,0.04238,93389.0,93387.0,0.21416061]
["bitfinex","BTCUSD",1764745300612,0.04238,93389.0,93382.0,0.01070847]
["bitfinex","BTCUSD",1764745300812,0.29433729,93389.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764745301016,0.27534407,93389.0,93380.0,0.22488595]
["bitfinex","BTCUSD",1764745301270,0.27534407,93389.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764745301271,0.27534407,93389.0,93378.0,0.22489167]
["bitfinex","BTCUSD",1764745301456,0.27734407,93389.0,93378.0,0.22489167]
["bitfinex","BTCUSD",1764745301781,0.35019208,93389.0,93381.0,0.01070858]
["bitfinex","BTCUSD",1764745301904,0.35319208,93389.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764745302104,0.35319208,93389.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764745302105,0.42967507,93389.0,93378.0,0.03215432]
["bitfinex","BTCUSD",1764745302521,0.42967507,93389.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764745302522,0.43267507,93389.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764745302738,0.43267507,93389.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764745302739,0.44255335,93389.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764745302946,0.14366908,93389.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764745303150,0.1596623,93389.0,93377.0,0.22489253]
["bitfinex","BTCUSD",1764745303350,0.1596623,93389.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764745303573,0.1596623,93389.0,93388.0,6.162e-05]
["bitfinex","BTCUSD",1764745303774,0.08432908,93385.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764745303982,0.03039858,93383.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764745304188,0.03568322,93383.0,93380.0,0.22488755]
["bitfinex","BTCUSD",1764745304392,0.11144089,93385.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764745305062,0.02169,93383.0,93380.0,0.22488572]
["bitfinex","BTCUSD",1764745305436,0.01969,93381.0,93380.0,0.22488572]
["bitfinex","BTCUSD",1764745305836,0.01969,93381.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764745305837,0.01070916,93378.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764745306141,0.01070916,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764745306297,0.01969,93372.0,93371.0,0.22490848]
["bitfinex","BTCUSD",1764745306463,0.03938,93372.0,93371.0,0.22490848]
["bitfinex","BTCUSD",1764745306660,0.05907,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745306881,0.05907,93372.0,93368.0,0.2249144]
["bitfinex","BTCUSD",1764745306882,0.01969,93370.0,93367.0,0.22491886]
["bitfinex","BTCUSD",1764745307113,0.01969,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764745307315,0.01969,93369.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764745307516,0.01969,93368.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764745307718,0.01969,93368.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764745307988,0.01969,93364.0,93363.0,0.22492653]
["bitfinex","BTCUSD",1764745308150,0.01969,93364.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1764745308506,0.02180609,93363.0,93351.0,0.3534003]
["bitfinex","BTCUSD",1764745308716,0.01969,93352.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745309921,0.01969,93352.0,93351.0,0.0107606]
["bitfinex","BTCUSD",1764745310126,0.03938,93352.0,93351.0,4.835e-05]
["bitfinex","BTCUSD",1764745310357,0.35689942,93352.0,93351.0,4.835e-05]
["bitfinex","BTCUSD",1764745310955,0.35889942,93352.0,93351.0,4.835e-05]
["bitfinex","BTCUSD",1764745311263,0.68979229,93352.0,93351.0,4.835e-05]
["bitfinex","BTCUSD",1764745311490,0.68979229,93352.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745311491,0.2360742,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745311683,0.29934246,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745311816,0.35103478,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745312017,0.2754542,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745312238,0.3331311,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745312460,0.11886299,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745313186,0.10690299,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745313386,0.005,93341.0,93340.0,0.24872147]
["bitfinex","BTCUSD",1764745313601,0.005,93341.0,93340.0,0.62157147]
["bitfinex","BTCUSD",1764745313971,0.005,93341.0,93340.0,0.57172147]
["bitfinex","BTCUSD",1764745314570,0.01071179,93355.0,93347.0,0.22496505]
["bitfinex","BTCUSD",1764745314775,0.02927493,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745315194,0.01969,93352.0,93351.0,0.22495622]
["bitfinex","BTCUSD",1764745315797,0.03938,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764745316367,0.01969,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764745316963,0.002,93355.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1764745317492,0.01969,93355.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1764745318087,0.03938,93355.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745318308,0.03124489,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745318510,0.05093489,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745318711,0.01969,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745318895,0.03938,93353.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745320615,0.01071271,93347.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745320966,0.01969,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745321319,0.03938,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745321567,0.06118609,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745321785,0.01969,93341.0,93340.0,0.00044107]
["bitfinex","BTCUSD",1764745322334,0.07323455,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745322335,0.08221299,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745322559,0.11185629,93357.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745322736,0.01969,93355.0,93354.0,0.22494933]
["bitfinex","BTCUSD",1764745324858,0.02369,93355.0,93354.0,0.22494933]
["bitfinex","BTCUSD",1764745327418,0.004,93355.0,93354.0,0.25019933]
["bitfinex","BTCUSD",1764745328629,0.01599322,93366.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764745328809,0.01696,93367.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764745329009,0.01696,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764745329010,0.01632,93366.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764745329339,0.01632,93365.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764745329497,0.01969,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745329700,0.01632,93365.0,93356.0,0.22494533]
["bitfinex","BTCUSD",1764745329925,0.01969,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745330234,0.01969,93372.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764745330645,0.01969,93372.0,93370.0,0.21424263]
["bitfinex","BTCUSD",1764745331640,0.01599322,93383.0,93371.0,0.03199]
["bitfinex","BTCUSD",1764745331843,1.08033714,93430.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764745331844,0.0285913,93409.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764745332055,0.01070617,93404.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764745332257,0.07242966,93403.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764745332421,0.00990667,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764745332619,0.06252299,93408.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764745332819,0.11815175,93407.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764745333037,0.01632,93402.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1764745333238,0.00990523,93401.0,93399.0,0.22484038]
["bitfinex","BTCUSD",1764745333403,0.01632,93400.0,93399.0,0.22484038]
["bitfinex","BTCUSD",1764745333607,0.02622523,93400.0,93399.0,0.22484038]
["bitfinex","BTCUSD",1764745334243,0.01632,93400.0,93399.0,0.22484038]
["bitfinex","BTCUSD",1764745334404,0.004,93401.0,93399.0,0.22484038]
["bitfinex","BTCUSD",1764745334846,0.00041053,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1764745335786,0.00041053,93407.0,93406.0,0.239369]
["bitfinex","BTCUSD",1764745335938,0.00041053,93407.0,93406.0,0.271359]
["bitfinex","BTCUSD",1764745336580,0.00041053,93407.0,93406.0,0.322399]
["bitfinex","BTCUSD",1764745337131,0.00141053,93407.0,93406.0,0.322399]
["bitfinex","BTCUSD",1764745337369,0.00141053,93407.0,93406.0,0.239369]
["bitfinex","BTCUSD",1764745337653,0.00041053,93407.0,93406.0,0.256329]
["bitfinex","BTCUSD",1764745337856,0.00141053,93407.0,93406.0,0.256329]
["bitfinex","BTCUSD",1764745338020,0.00141053,93407.0,93406.0,0.239369]
["bitfinex","BTCUSD",1764745338252,0.00141053,93407.0,93406.0,0.256329]
["bitfinex","BTCUSD",1764745340709,0.01773053,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764745341025,0.00141053,93407.0,93405.0,0.21412031]
["bitfinex","BTCUSD",1764745341226,0.00141053,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764745341433,0.01632,93405.0,93401.0,0.22483698]
["bitfinex","BTCUSD",1764745341597,0.01632,93405.0,93397.0,0.21413936]
["bitfinex","BTCUSD",1764745341598,0.01070686,93398.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1764745341797,0.01070686,93398.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764745341798,0.01632,93392.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764745341998,0.01632,93392.0,93382.0,0.01696]
["bitfinex","BTCUSD",1764745341999,0.01070996,93371.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764745342197,0.01070996,93371.0,93356.0,0.02525]
["bitfinex","BTCUSD",1764745342198,0.01632,93360.0,93356.0,0.2249445]
["bitfinex","BTCUSD",1764745342459,0.01632,93360.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1764745342599,0.21417598,93382.0,93369.0,0.22491371]
["bitfinex","BTCUSD",1764745342808,0.06445504,93376.0,93374.0,0.21419238]
["bitfinex","BTCUSD",1764745342989,0.01632,93387.0,93376.0,0.21418779]
["bitfinex","BTCUSD",1764745343195,0.21416703,93386.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745343398,0.03328,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745343639,0.03528,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745343877,0.03528,93377.0,93376.0,0.21422886]
["bitfinex","BTCUSD",1764745344040,0.03328,93377.0,93376.0,0.21422886]
["bitfinex","BTCUSD",1764745344250,0.03628,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745344467,0.03628,93377.0,93376.0,0.21422886]
["bitfinex","BTCUSD",1764745344793,0.03628,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745345277,0.0924292,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745346565,0.0894292,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745346751,0.1301461,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745346944,0.15595219,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745347763,0.15695219,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745348184,0.47995219,93377.0,93376.0,4.107e-05]
["bitfinex","BTCUSD",1764745349201,0.01071191,93354.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745349376,0.01071202,93353.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745349583,0.02703202,93353.0,93348.0,0.22496264]
["bitfinex","BTCUSD",1764745349798,0.01632,93353.0,93350.0,0.22495982]
["bitfinex","BTCUSD",1764745350023,0.41341447,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745350205,0.01632,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745350382,0.01632,93349.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745350565,0.01632,93349.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745350776,0.03264,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745351184,0.01632,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745351936,0.03264,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745352705,0.01632,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745353067,0.01696,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764745353291,0.01696,93364.0,93361.0,0.22493332]
["bitfinex","BTCUSD",1764745353476,0.01276,93362.0,93361.0,0.22493332]
["bitfinex","BTCUSD",1764745354273,0.01071111,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745354481,0.02180609,93360.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745354684,0.04527788,93355.0,93348.0,0.22496464]
["bitfinex","BTCUSD",1764745354888,0.01276,93352.0,93348.0,0.22496464]
["bitfinex","BTCUSD",1764745355387,0.02552,93352.0,93348.0,0.22496464]
["bitfinex","BTCUSD",1764745355589,0.01276,93349.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745355890,0.06389802,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745356036,0.04209193,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745356236,0.07630802,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745356437,0.33127696,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745356645,0.35308305,93348.0,93347.0,4.11e-05]
["bitfinex","BTCUSD",1764745357137,0.67608305,93348.0,93347.0,0.0020411]
["bitfinex","BTCUSD",1764745357340,0.62159719,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745357490,0.67758545,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745357694,0.68999545,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745358521,0.69199545,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764745359442,0.69699545,93341.0,93340.0,0.0014]
["bitfinex","BTCUSD",1764745359607,0.80670051,93341.0,93340.0,0.0014]
["bitfinex","BTCUSD",1764745359990,0.80670051,93341.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745359991,0.08432908,93331.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745360191,0.31103015,93331.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745360511,0.32344015,93331.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745360903,0.32344015,93331.0,93330.0,0.00065529]
["bitfinex","BTCUSD",1764745361068,0.42221203,93331.0,93330.0,0.00065529]
["bitfinex","BTCUSD",1764745361281,0.74521203,93331.0,93330.0,0.00065529]
["bitfinex","BTCUSD",1764745361630,0.74621203,93331.0,93330.0,0.00065529]
["bitfinex","BTCUSD",1764745362038,0.74621203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745362039,0.75021203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745362259,0.76717203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745363144,0.42721203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745363379,0.44417203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745365379,0.42721203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745365572,0.44417203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745365790,0.21292096,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745365921,0.18335119,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745366551,0.46016525,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745366761,0.44417203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745368725,0.42721203,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745368884,0.16735797,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745369087,0.08457931,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745369387,0.1471023,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745370018,0.13110908,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745370998,0.1471023,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745373000,0.13110908,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745373206,0.21224819,93331.0,93330.0,0.00165529]
["bitfinex","BTCUSD",1764745373602,0.07993299,93331.0,93330.0,0.21594865]
["bitfinex","BTCUSD",1764745374884,0.07493299,93331.0,93330.0,0.21494865]
["bitfinex","BTCUSD",1764745375268,0.01696,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745375439,0.01241,93349.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764745375919,0.01599322,93352.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764745376121,0.01071088,93363.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745376122,0.01599322,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745376282,0.001,93344.0,93343.0,0.22497669]
["bitfinex","BTCUSD",1764745376487,0.01341,93344.0,93343.0,0.22497669]
["bitfinex","BTCUSD",1764745376896,0.01241,93353.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764745377078,0.01241,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745377287,0.06252299,93352.0,93351.0,0.21424457]
["bitfinex","BTCUSD",1764745377719,0.07493299,93352.0,93351.0,0.21424457]
["bitfinex","BTCUSD",1764745377922,0.07493299,93352.0,93350.0,0.21424557]
["bitfinex","BTCUSD",1764745378172,0.07493299,93351.0,93350.0,0.21424557]
["bitfinex","BTCUSD",1764745379924,0.06252299,93351.0,93350.0,0.21424557]
["bitfinex","BTCUSD",1764745380118,0.06252299,93351.0,93350.0,0.24566557]
["bitfinex","BTCUSD",1764745380315,0.06352299,93351.0,93350.0,0.24566557]
["bitfinex","BTCUSD",1764745380686,0.001,93351.0,93350.0,0.29227557]
["bitfinex","BTCUSD",1764745381024,0.00012302,93354.0,93353.0,0.23604057]
["bitfinex","BTCUSD",1764745381218,0.00012302,93354.0,93353.0,0.26746057]
["bitfinex","BTCUSD",1764745381518,0.00012302,93354.0,93353.0,0.66039057]
["bitfinex","BTCUSD",1764745382011,0.01166717,93378.0,93377.0,0.2141855]
["bitfinex","BTCUSD",1764745382427,0.05126877,93399.0,93382.0,0.22488094]
["bitfinex","BTCUSD",1764745382628,0.04826186,93404.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764745382629,0.01599322,93398.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764745382829,0.00989425,93397.0,93394.0,0.22485367]
["bitfinex","BTCUSD",1764745383030,0.00041101,93398.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764745383031,0.00989425,93396.0,93393.0,0.01070744]
["bitfinex","BTCUSD",1764745383233,0.00881,93394.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764745383436,0.00881,93392.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745383667,0.00989425,93391.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745383866,0.01869967,93391.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745384515,0.00988967,93391.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745384690,0.00041101,93398.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745384691,0.00141101,93398.0,93397.0,0.21413964]
["bitfinex","BTCUSD",1764745385092,0.00041101,93398.0,93397.0,0.21413964]
["bitfinex","BTCUSD",1764745385689,0.00041101,93398.0,93397.0,0.24555964]
["bitfinex","BTCUSD",1764745386385,0.00041101,93398.0,93397.0,0.61545964]
["bitfinex","BTCUSD",1764745386574,0.00141101,93398.0,93397.0,0.61545964]
["bitfinex","BTCUSD",1764745388267,0.02279929,93427.0,93420.0,0.25]
["bitfinex","BTCUSD",1764745388468,0.00986633,93426.0,93425.0,0.21407546]
["bitfinex","BTCUSD",1764745388772,9.681e-05,93427.0,93426.0,0.02989]
["bitfinex","BTCUSD",1764745388976,9.681e-05,93427.0,93426.0,0.07679]
["bitfinex","BTCUSD",1764745389429,0.00209681,93427.0,93426.0,0.42640826]
["bitfinex","BTCUSD",1764745389729,0.00209681,93427.0,93426.0,0.44820826]
["bitfinex","BTCUSD",1764745389875,0.00209681,93427.0,93426.0,0.42640826]
["bitfinex","BTCUSD",1764745390086,0.00209681,93427.0,93426.0,0.44820826]
["bitfinex","BTCUSD",1764745390302,0.00409681,93427.0,93426.0,0.44820826]
["bitfinex","BTCUSD",1764745390721,0.00209681,93427.0,93426.0,0.44820826]
["bitfinex","BTCUSD",1764745391131,9.681e-05,93427.0,93426.0,0.44820826]
["bitfinex","BTCUSD",1764745391830,9.681e-05,93427.0,93426.0,0.44920826]
["bitfinex","BTCUSD",1764745392233,9.681e-05,93427.0,93426.0,0.43640826]
["bitfinex","BTCUSD",1764745392396,9.681e-05,93427.0,93426.0,0.44340826]
["bitfinex","BTCUSD",1764745392597,9.681e-05,93427.0,93426.0,0.44440826]
["bitfinex","BTCUSD",1764745392827,9.681e-05,93427.0,93426.0,0.44640826]
["bitfinex","BTCUSD",1764745393026,9.681e-05,93427.0,93426.0,0.42940826]
["bitfinex","BTCUSD",1764745393350,9.681e-05,93427.0,93426.0,0.39750826]
["bitfinex","BTCUSD",1764745393483,9.681e-05,93427.0,93426.0,0.39950826]
["bitfinex","BTCUSD",1764745393689,9.681e-05,93427.0,93426.0,0.39850826]
["bitfinex","BTCUSD",1764745393942,9.681e-05,93427.0,93426.0,0.37950826]
["bitfinex","BTCUSD",1764745394147,0.70364804,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764745394148,0.0004,93450.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1764745394444,0.0004,93470.0,93459.0,0.55879758]
["bitfinex","BTCUSD",1764745394589,0.00052314,93460.0,93459.0,0.61234758]
["bitfinex","BTCUSD",1764745394788,0.00052314,93460.0,93459.0,0.65924758]
["bitfinex","BTCUSD",1764745395008,0.0004,93470.0,93469.0,0.53697468]
["bitfinex","BTCUSD",1764745395224,0.0004,93470.0,93469.0,0.60566468]
["bitfinex","BTCUSD",1764745395425,0.0004,93470.0,93469.0,0.65256468]
["bitfinex","BTCUSD",1764745397257,9.109e-05,93480.0,93479.0,0.59050179]
["bitfinex","BTCUSD",1764745397625,9.109e-05,93480.0,93479.0,0.63740179]
["bitfinex","BTCUSD",1764745397825,9.109e-05,93480.0,93479.0,0.60750179]
["bitfinex","BTCUSD",1764745398276,9.109e-05,93480.0,93479.0,0.67620179]
["bitfinex","BTCUSD",1764745398833,9.109e-05,93480.0,93479.0,0.60750179]
["bitfinex","BTCUSD",1764745399194,0.00109109,93480.0,93479.0,0.60750179]
["bitfinex","BTCUSD",1764745399762,0.00109109,93480.0,93479.0,0.65440179]
["bitfinex","BTCUSD",1764745400185,0.00225152,93480.0,93479.0,0.65440179]
["bitfinex","BTCUSD",1764745401245,0.00225152,93480.0,93479.0,0.60750179]
["bitfinex","BTCUSD",1764745402633,0.00225152,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764745402836,0.07548451,93480.0,93479.0,0.21395179]
["bitfinex","BTCUSD",1764745403040,0.06252299,93479.0,93473.0,0.2246638]
["bitfinex","BTCUSD",1764745403198,0.06252299,93477.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764745403399,0.01071,93469.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764745403604,0.06252299,93468.0,93457.0,0.21400009]
["bitfinex","BTCUSD",1764745403818,0.06252299,93456.0,93450.0,0.02661826]
["bitfinex","BTCUSD",1764745404137,0.07323299,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745406026,0.08394299,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745406203,0.10574908,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745406408,0.10874908,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745407150,0.12674908,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745407506,0.12574908,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745407917,0.20566682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745408541,0.20266682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745408952,0.20566682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745409353,0.52866682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745409671,0.52566682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745409880,0.52466682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745410099,0.52966682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745410285,0.52566682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745410704,0.52866682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745411097,0.52966682,93451.0,93450.0,0.00012314]
["bitfinex","BTCUSD",1764745412728,0.06252299,93424.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764745413012,0.06252299,93425.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745413213,0.00765,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745413416,0.00765,93424.0,93423.0,0.21408004]
["bitfinex","BTCUSD",1764745413616,0.00765,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745413893,0.0153,93423.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764745415092,0.0153,93423.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764745415093,0.06252299,93422.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764745415258,0.06252299,93422.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764745415259,0.21410118,93414.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764745415467,0.06252299,93414.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1764745415798,0.06252299,93414.0,93411.0,0.22481113]
["bitfinex","BTCUSD",1764745416002,0.06252299,93412.0,93409.0,0.22481773]
["bitfinex","BTCUSD",1764745416515,0.07017299,93410.0,93409.0,0.22481773]
["bitfinex","BTCUSD",1764745416718,0.06252299,93410.0,93409.0,0.22481773]
["bitfinex","BTCUSD",1764745417033,0.06252299,93410.0,93409.0,0.24751773]
["bitfinex","BTCUSD",1764745417404,0.00765,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764745417571,0.07017299,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764745419687,0.06252299,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764745420742,0.00765,93435.0,93434.0,0.21405484]
["bitfinex","BTCUSD",1764745420942,0.00022651,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745421300,0.00022651,93447.0,93446.0,0.24357735]
["bitfinex","BTCUSD",1764745421752,0.00704651,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745422086,0.0695695,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745422449,0.0627495,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745422585,0.0627495,93447.0,93446.0,0.21702735]
["bitfinex","BTCUSD",1764745422976,0.0627495,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764745423181,0.0627495,93447.0,93444.0,0.22473199]
["bitfinex","BTCUSD",1764745423182,0.06252299,93446.0,93444.0,0.22473199]
["bitfinex","BTCUSD",1764745423384,0.08533621,93445.0,93437.0,0.21404572]
["bitfinex","BTCUSD",1764745423588,0.06252299,93442.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1764745423790,0.06252299,93440.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764745423996,0.06934299,93439.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764745424696,0.06252299,93436.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764745424994,0.06934299,93429.0,93428.0,0.21406813]
["bitfinex","BTCUSD",1764745425579,0.06934299,93429.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764745425780,0.06934299,93426.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764745426027,0.06934299,93426.0,93425.0,0.22477709]
["bitfinex","BTCUSD",1764745426427,0.06252299,93423.0,93418.0,0.02854932]
["bitfinex","BTCUSD",1764745426633,0.06934299,93419.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764745427874,0.06934299,93419.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764745427875,0.06252299,93418.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764745428000,0.06252299,93418.0,93417.0,0.01080149]
["bitfinex","BTCUSD",1764745428200,0.06252299,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1764745428397,0.06252299,93425.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745428623,0.06252299,93425.0,93422.0,0.22478416]
["bitfinex","BTCUSD",1764745429046,0.06252299,93426.0,93422.0,0.22478426]
["bitfinex","BTCUSD",1764745429250,0.06252299,93426.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745429676,0.06934299,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745430010,0.06934299,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764745430216,0.06934299,93421.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764745431672,0.06252299,93421.0,93420.0,0.04025434]
["bitfinex","BTCUSD",1764745431860,0.06252299,93421.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764745434462,0.06252299,93421.0,93420.0,0.04025366]
["bitfinex","BTCUSD",1764745434884,0.06252299,93421.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764745435247,0.06252299,93421.0,93420.0,0.04025366]
["bitfinex","BTCUSD",1764745435836,0.06252299,93421.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764745436649,0.06252299,93421.0,93420.0,0.04053973]
["bitfinex","BTCUSD",1764745436855,0.06252299,93421.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764745437052,0.06252299,93421.0,93420.0,0.04125434]
["bitfinex","BTCUSD",1764745439569,0.06252299,93421.0,93420.0,0.01170434]
["bitfinex","BTCUSD",1764745441543,0.06252299,93421.0,93420.0,0.04125434]
["bitfinex","BTCUSD",1764745441872,0.06252299,93421.0,93420.0,0.06266303]
["bitfinex","BTCUSD",1764745442109,0.06252299,93421.0,93420.0,0.12939303]
["bitfinex","BTCUSD",1764745442938,0.06252299,93441.0,93440.0,0.21404109]
["bitfinex","BTCUSD",1764745443182,0.01070205,93440.0,93429.0,0.02884888]
["bitfinex","BTCUSD",1764745443398,0.06252299,93434.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764745443605,0.06252299,93435.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764745443787,0.08432908,93433.0,93432.0,0.22476239]
["bitfinex","BTCUSD",1764745443988,0.08893908,93433.0,93432.0,0.22476239]
["bitfinex","BTCUSD",1764745444247,0.09354908,93433.0,93432.0,0.22476239]
["bitfinex","BTCUSD",1764745444943,0.09354908,93433.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764745444944,0.09354908,93433.0,93431.0,0.22476364]
["bitfinex","BTCUSD",1764745445195,0.00461,93432.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764745445586,0.06252299,93426.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764745445787,0.08312621,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745446169,0.06252299,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745446542,0.06713299,93424.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764745447440,0.06713299,93424.0,93422.0,0.02884888]
["bitfinex","BTCUSD",1764745447652,0.06252299,93422.0,93421.0,0.02884888]
["bitfinex","BTCUSD",1764745448085,0.06713299,93422.0,93421.0,0.02884888]
["bitfinex","BTCUSD",1764745448919,0.06713299,93422.0,93420.0,0.02884888]
["bitfinex","BTCUSD",1764745448920,0.08540834,93422.0,93420.0,0.02884888]
["bitfinex","BTCUSD",1764745449132,0.08540834,93422.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745449133,0.08432908,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745449307,0.10589908,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745449679,0.11050908,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745449827,0.19143363,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745450496,0.19143363,93418.0,93417.0,0.00109681]
["bitfinex","BTCUSD",1764745451301,0.06252299,93418.0,93417.0,0.00109681]
["bitfinex","BTCUSD",1764745451533,0.01696,93431.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764745451828,0.01696,93431.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745451829,0.01070331,93429.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764745451994,0.03712009,93423.0,93416.0,0.03955368]
["bitfinex","BTCUSD",1764745452190,0.03712009,93423.0,93416.0,0.02884888]
["bitfinex","BTCUSD",1764745452191,0.00461,93418.0,93416.0,0.02884888]
["bitfinex","BTCUSD",1764745452418,0.06713299,93418.0,93415.0,0.02884888]
["bitfinex","BTCUSD",1764745452621,0.09354908,93418.0,93413.0,0.02884888]
["bitfinex","BTCUSD",1764745452821,0.09354908,93418.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764745452822,0.09354908,93418.0,93412.0,0.02884888]
["bitfinex","BTCUSD",1764745453052,0.09354908,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745453264,0.17310714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745453647,0.49610714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745453848,0.49610714,93418.0,93417.0,0.00109681]
["bitfinex","BTCUSD",1764745454836,0.49610714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745455043,0.49710714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745456321,0.49610714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745456526,0.49710714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745456746,0.49910714,93418.0,93417.0,9.681e-05]
["bitfinex","BTCUSD",1764745458737,0.06252299,93404.0,93403.0,0.02884888]
["bitfinex","BTCUSD",1764745459125,0.08432908,93399.0,93398.0,0.02884888]
["bitfinex","BTCUSD",1764745459368,0.08432908,93397.0,93396.0,0.02884888]
["bitfinex","BTCUSD",1764745459566,0.3841953,93397.0,93396.0,0.02884888]
["bitfinex","BTCUSD",1764745459706,0.21414422,93395.0,93394.0,0.02884888]
["bitfinex","BTCUSD",1764745459911,0.08432908,93394.0,93393.0,0.02884888]
["bitfinex","BTCUSD",1764745460111,0.08893908,93394.0,93393.0,0.02884888]
["bitfinex","BTCUSD",1764745460305,0.08432908,93391.0,93390.0,0.02884888]
["bitfinex","BTCUSD",1764745460512,0.14890783,93391.0,93390.0,0.02884888]
["bitfinex","BTCUSD",1764745460724,0.37228122,93391.0,93390.0,0.02884888]
["bitfinex","BTCUSD",1764745461142,0.06252299,93387.0,93384.0,0.04917365]
["bitfinex","BTCUSD",1764745461497,0.06252299,93387.0,93384.0,0.03846518]
["bitfinex","BTCUSD",1764745461498,0.00461,93385.0,93384.0,0.03846518]
["bitfinex","BTCUSD",1764745462332,0.01070675,93399.0,93388.0,0.22486636]
["bitfinex","BTCUSD",1764745462547,0.01070675,93399.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764745462548,0.06252299,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764745463175,0.00461,93393.0,93392.0,0.2141511]
["bitfinex","BTCUSD",1764745463376,0.00461,93393.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764745463527,0.00461,93391.0,93390.0,0.22486149]
["bitfinex","BTCUSD",1764745463939,0.06252299,93399.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1764745464146,0.06252299,93399.0,93397.0,0.22484485]
["bitfinex","BTCUSD",1764745464397,0.06252299,93403.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745464828,0.00473297,93404.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745464829,0.06713299,93402.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745464974,0.00461,93402.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745465552,0.0134926,93402.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745465768,0.0088826,93402.0,93401.0,0.22483692]
["bitfinex","BTCUSD",1764745466540,0.0088826,93402.0,93401.0,0.22583692]
["bitfinex","BTCUSD",1764745467196,0.06252299,93403.0,93401.0,0.22583692]
["bitfinex","BTCUSD",1764745467401,0.00461,93402.0,93401.0,0.001]
["bitfinex","BTCUSD",1764745469121,0.00461,93402.0,93400.0,0.21413195]
["bitfinex","BTCUSD",1764745469548,0.00561,93402.0,93400.0,0.21413195]
["bitfinex","BTCUSD",1764745470263,0.00461,93402.0,93400.0,0.21413195]
["bitfinex","BTCUSD",1764745470486,0.0134926,93402.0,93400.0,0.21513195]
["bitfinex","BTCUSD",1764745471091,0.00473297,93404.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1764745471092,0.00012297,93404.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1764745471291,0.00012297,93404.0,93403.0,0.02875]
["bitfinex","BTCUSD",1764745472731,0.00012297,93404.0,93403.0,0.02975]
["bitfinex","BTCUSD",1764745473386,0.00012297,93404.0,93403.0,0.02875]
["bitfinex","BTCUSD",1764745473576,0.00012297,93404.0,93403.0,0.07166]
["bitfinex","BTCUSD",1764745473717,0.00012297,93404.0,93403.0,0.07366]
["bitfinex","BTCUSD",1764745474120,0.00012297,93404.0,93403.0,0.09546]
["bitfinex","BTCUSD",1764745475041,0.00012297,93404.0,93403.0,0.41846]
["bitfinex","BTCUSD",1764745475340,0.00012297,93404.0,93403.0,0.39666]
["bitfinex","BTCUSD",1764745475542,0.00012297,93404.0,93403.0,0.35375]
["bitfinex","BTCUSD",1764745476194,0.00012297,93404.0,93403.0,0.35175]
["bitfinex","BTCUSD",1764745476400,0.00112297,93404.0,93403.0,0.39872]
["bitfinex","BTCUSD",1764745476813,0.00012297,93404.0,93403.0,0.39272]
["bitfinex","BTCUSD",1764745477027,0.00112297,93404.0,93403.0,0.39672]
["bitfinex","BTCUSD",1764745479332,0.00012297,93404.0,93403.0,0.41852]
["bitfinex","BTCUSD",1764745480114,0.00012297,93404.0,93403.0,0.35575]
["bitfinex","BTCUSD",1764745480774,0.00012297,93404.0,93403.0,0.327]
["bitfinex","BTCUSD",1764745480981,0.00012297,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1764745481175,0.06389596,93404.0,93403.0,0.004]
["bitfinex","BTCUSD",1764745481880,0.06252299,93403.0,93402.0,0.21412817]
["bitfinex","BTCUSD",1764745482205,0.00012297,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745482401,0.00012297,93404.0,93403.0,0.04044813]
["bitfinex","BTCUSD",1764745482607,0.00012297,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745484542,0.0712311,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745484661,0.09428719,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745485070,0.0724811,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745485322,0.09428719,93404.0,93403.0,0.002]
["bitfinex","BTCUSD",1764745485528,0.06252299,93390.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764745485685,0.06377299,93387.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764745486534,0.06377299,93387.0,93377.0,0.02096]
["bitfinex","BTCUSD",1764745486535,0.12934773,93387.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764745486737,0.06252299,93382.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1764745486944,0.06252299,93381.0,93380.0,0.22488584]
["bitfinex","BTCUSD",1764745488933,0.06252299,93381.0,93380.0,0.22588584]
["bitfinex","BTCUSD",1764745490902,0.06252299,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745490903,0.06377299,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745491093,0.07002529,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745492400,0.07127529,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745493399,0.06462055,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745493588,0.05836825,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745494612,0.08017434,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1764745495560,0.06252299,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764745495779,0.06377299,93368.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764745496548,0.06252299,93367.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764745496755,0.06377299,93367.0,93366.0,0.01112154]
["bitfinex","BTCUSD",1764745496977,0.06377299,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745497389,0.14212594,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745498078,0.16393203,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745499294,0.16493203,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745499657,0.14312594,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745499858,0.06602299,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745500200,0.06477299,93367.0,93366.0,0.21462175]
["bitfinex","BTCUSD",1764745500374,0.06477299,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745501041,0.06477299,93367.0,93366.0,0.21462175]
["bitfinex","BTCUSD",1764745501414,0.06477299,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745503718,0.0634159,93367.0,93366.0,0.00041101]
["bitfinex","BTCUSD",1764745504908,0.01696,93373.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764745505204,0.02766973,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745505317,0.23115579,93373.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745505530,0.02766973,93373.0,93369.0,0.22491188]
["bitfinex","BTCUSD",1764745505729,0.06252299,93372.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764745505935,0.06252299,93372.0,93371.0,0.21419926]
["bitfinex","BTCUSD",1764745506145,0.06252299,93372.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764745506425,0.06252299,93372.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764745506600,0.06252299,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764745506779,0.0732326,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764745506980,0.06252299,93374.0,93371.0,0.01070996]
["bitfinex","BTCUSD",1764745507186,0.06252299,93374.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1764745507534,0.01696,93375.0,93372.0,0.21419697]
["bitfinex","BTCUSD",1764745507535,0.06252299,93375.0,93372.0,0.22490681]
["bitfinex","BTCUSD",1764745507742,0.06252299,93375.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764745507962,0.06252299,93373.0,93369.0,0.22491261]
["bitfinex","BTCUSD",1764745508185,0.01071019,93369.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745508392,0.01071019,93369.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745508393,0.06252299,93367.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745508571,0.07252116,93367.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764745509335,0.07252116,93367.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745509758,0.07452116,93367.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745509966,0.41351438,93367.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764745510172,0.62157424,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1764745510380,0.60979156,93340.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745510595,0.71755202,93340.0,93339.0,0.00340773]
["bitfinex","BTCUSD",1764745510817,0.29862015,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745511975,0.29962015,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745512189,0.30162015,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745512428,0.29962015,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745512617,0.06352299,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745512813,0.08048299,93331.0,93330.0,0.0004]
["bitfinex","BTCUSD",1764745513235,0.10628908,93331.0,93330.0,0.0014]
["bitfinex","BTCUSD",1764745514115,0.10528908,93331.0,93330.0,0.0014]
["bitfinex","BTCUSD",1764745514463,0.10628908,93331.0,93330.0,0.0014]
["bitfinex","BTCUSD",1764745514674,0.08932908,93331.0,93330.0,0.21569336]
["bitfinex","BTCUSD",1764745514871,0.08448299,93331.0,93330.0,0.0014]
["bitfinex","BTCUSD",1764745515075,0.06752299,93331.0,93330.0,0.21569336]
["bitfinex","BTCUSD",1764745516021,0.005,93331.0,93330.0,0.21569336]
["bitfinex","BTCUSD",1764745516341,0.005,93331.0,93330.0,0.21594865]
["bitfinex","BTCUSD",1764745516696,0.004,93331.0,93330.0,0.21594865]
["bitfinex","BTCUSD",1764745517354,0.06252299,93338.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764745517732,0.01696,93341.0,93339.0,0.22498633]
["bitfinex","BTCUSD",1764745517929,0.01696,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745517930,0.07948299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745518542,0.06252299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745518777,0.07948299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745519058,0.06452299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745519197,0.06252299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745520110,0.06352299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745520523,0.06452299,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745520749,0.42828897,93395.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764745520750,0.01599322,93360.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745520957,0.000123,93360.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764745521158,0.000123,93360.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764745521159,0.000123,93360.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764745521368,0.000123,93360.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764745521573,0.000123,93360.0,93359.0,0.2142268]
["bitfinex","BTCUSD",1764745522144,0.000123,93360.0,93357.0,0.2249414]
["bitfinex","BTCUSD",1764745522145,0.06252299,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745522390,0.001123,93360.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1764745522869,0.06252299,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745523068,0.06252299,93356.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745523246,0.11152354,93359.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745523247,0.06252299,93358.0,93356.0,0.22494309]
["bitfinex","BTCUSD",1764745524088,0.06252299,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745524296,0.06252299,93359.0,93355.0,0.22494777]
["bitfinex","BTCUSD",1764745524451,0.02670467,93358.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745524869,0.10996268,93357.0,93352.0,0.2249532]
["bitfinex","BTCUSD",1764745525066,0.10996268,93357.0,93353.0,0.22495063]
["bitfinex","BTCUSD",1764745525067,0.06252299,93355.0,93353.0,0.22495063]
["bitfinex","BTCUSD",1764745525277,0.000123,93360.0,93353.0,0.22495063]
["bitfinex","BTCUSD",1764745525278,0.000123,93360.0,93359.0,0.2142268]
["bitfinex","BTCUSD",1764745525475,0.000123,93360.0,93359.0,0.2403268]
["bitfinex","BTCUSD",1764745526379,0.000123,93360.0,93359.0,0.2795868]
["bitfinex","BTCUSD",1764745526588,0.000123,93360.0,93359.0,0.3013868]
["bitfinex","BTCUSD",1764745526786,0.000123,93360.0,93359.0,0.2795868]
["bitfinex","BTCUSD",1764745527439,0.000123,93360.0,93359.0,0.3013868]
["bitfinex","BTCUSD",1764745527639,0.000123,93360.0,93359.0,0.2795868]
["bitfinex","BTCUSD",1764745527846,0.001123,93360.0,93359.0,0.2825868]
["bitfinex","BTCUSD",1764745528048,0.001123,93360.0,93359.0,0.2835868]
["bitfinex","BTCUSD",1764745528245,0.001123,93360.0,93359.0,0.3053868]
["bitfinex","BTCUSD",1764745528832,0.001123,93360.0,93359.0,0.3005468]
["bitfinex","BTCUSD",1764745529231,0.001123,93360.0,93359.0,0.3223468]
["bitfinex","BTCUSD",1764745530533,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745531584,0.001123,93360.0,93359.0,0.6235468]
["bitfinex","BTCUSD",1764745532691,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745536702,0.001123,93360.0,93359.0,0.6235468]
["bitfinex","BTCUSD",1764745537108,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745538920,0.001123,93360.0,93359.0,0.6235468]
["bitfinex","BTCUSD",1764745539655,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745540290,0.001123,93360.0,93359.0,0.6235468]
["bitfinex","BTCUSD",1764745540461,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745545152,0.001123,93360.0,93359.0,0.68379493]
["bitfinex","BTCUSD",1764745545378,0.001123,93360.0,93359.0,0.68367602]
["bitfinex","BTCUSD",1764745545789,0.001123,93360.0,93359.0,0.67749812]
["bitfinex","BTCUSD",1764745546565,0.001123,93360.0,93359.0,0.6836871]
["bitfinex","BTCUSD",1764745546700,0.001123,93360.0,93359.0,0.6453468]
["bitfinex","BTCUSD",1764745546901,0.001123,93360.0,93359.0,0.6235468]
["bitfinex","BTCUSD",1764745547309,0.001123,93360.0,93359.0,0.2835868]
["bitfinex","BTCUSD",1764745549129,0.001123,93360.0,93359.0,0.6283868]
["bitfinex","BTCUSD",1764745556157,0.001123,93360.0,93359.0,0.6065868]
["bitfinex","BTCUSD",1764745557759,0.001123,93360.0,93359.0,0.6283868]
["bitfinex","BTCUSD",1764745558106,0.001123,93360.0,93359.0,0.6065868]
["bitfinex","BTCUSD",1764745559816,0.001123,93360.0,93359.0,0.6283868]
["bitfinex","BTCUSD",1764745560390,0.001123,93360.0,93359.0,0.6065868]
["bitfinex","BTCUSD",1764745560557,0.001123,93360.0,93359.0,0.66433982]
["bitfinex","BTCUSD",1764745561703,0.001123,93360.0,93359.0,0.6065868]
["bitfinex","BTCUSD",1764745561864,0.001123,93360.0,93359.0,0.6283868]
["bitfinex","BTCUSD",1764745562608,0.001123,93360.0,93359.0,0.5673268]
["bitfinex","BTCUSD",1764745563705,0.001123,93360.0,93359.0,0.6050068]
["bitfinex","BTCUSD",1764745564070,0.001123,93360.0,93359.0,0.6150068]
["bitfinex","BTCUSD",1764745564274,0.001123,93360.0,93359.0,0.67276471]
["bitfinex","BTCUSD",1764745566497,0.001123,93360.0,93359.0,0.6150068]
["bitfinex","BTCUSD",1764745567470,0.001123,93360.0,93359.0,0.6727636]
["bitfinex","BTCUSD",1764745568327,0.001123,93360.0,93359.0,0.6150068]
["bitfinex","BTCUSD",1764745568484,0.001123,93360.0,93359.0,0.2920068]
["bitfinex","BTCUSD",1764745568685,0.001123,93360.0,93359.0,0.2443268]
["bitfinex","BTCUSD",1764745568883,0.001123,93360.0,93359.0,0.2661268]
["bitfinex","BTCUSD",1764745569406,0.001123,93360.0,93359.0,0.2443268]
["bitfinex","BTCUSD",1764745569745,0.001123,93360.0,93359.0,0.004]
["bitfinex","BTCUSD",1764745569746,0.06364599,93360.0,93359.0,0.004]
["bitfinex","BTCUSD",1764745570171,0.30887047,93360.0,93359.0,0.004]
["bitfinex","BTCUSD",1764745570371,0.09464597,93360.0,93359.0,0.004]
["bitfinex","BTCUSD",1764745570551,0.09464597,93360.0,93359.0,0.003]
["bitfinex","BTCUSD",1764745570711,0.06252299,93356.0,93353.0,0.04922083]
["bitfinex","BTCUSD",1764745571074,0.06252299,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745571195,0.06252299,93353.0,93349.0,0.03850881]
["bitfinex","BTCUSD",1764745571394,0.06252299,93353.0,93351.0,0.21424316]
["bitfinex","BTCUSD",1764745571624,0.06252299,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745572544,0.06252299,93355.0,93353.0,0.003]
["bitfinex","BTCUSD",1764745572751,0.06252299,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745572955,0.06252299,93351.0,93348.0,0.03850881]
["bitfinex","BTCUSD",1764745573149,0.06252299,93351.0,93348.0,0.26347312]
["bitfinex","BTCUSD",1764745573411,0.06252299,93352.0,93348.0,0.22496431]
["bitfinex","BTCUSD",1764745573663,0.06252299,93352.0,93349.0,0.2249606]
["bitfinex","BTCUSD",1764745574031,0.07323513,93352.0,93347.0,0.03850881]
["bitfinex","BTCUSD",1764745574229,0.06252299,93344.0,93343.0,0.03850881]
["bitfinex","BTCUSD",1764745574428,0.07323605,93344.0,93340.0,0.03850881]
["bitfinex","BTCUSD",1764745574753,0.06252299,93338.0,93337.0,0.03850881]
["bitfinex","BTCUSD",1764745574952,0.27680028,93337.0,93336.0,0.03850881]
["bitfinex","BTCUSD",1764745575147,0.27680487,93335.0,93334.0,0.03850881]
["bitfinex","BTCUSD",1764745575337,0.06252299,93335.0,93333.0,0.03850881]
["bitfinex","BTCUSD",1764745575733,0.06252299,93335.0,93332.0,0.03850881]
["bitfinex","BTCUSD",1764745575937,0.07323708,93335.0,93332.0,0.03850881]
["bitfinex","BTCUSD",1764745576286,0.07323708,93335.0,93331.0,0.04945028]
["bitfinex","BTCUSD",1764745576425,0.06252299,93333.0,93331.0,0.03873573]
["bitfinex","BTCUSD",1764745576625,0.27681176,93332.0,93331.0,0.00022692]
["bitfinex","BTCUSD",1764745577049,0.06252299,93332.0,93331.0,0.00022692]
["bitfinex","BTCUSD",1764745578089,0.27681176,93332.0,93331.0,0.00022692]
["bitfinex","BTCUSD",1764745578266,0.35173439,93332.0,93331.0,0.00022692]
["bitfinex","BTCUSD",1764745578851,0.35273439,93332.0,93331.0,0.00322692]
["bitfinex","BTCUSD",1764745579552,0.35173439,93332.0,93331.0,0.00022692]
["bitfinex","BTCUSD",1764745579869,0.35173439,93332.0,93331.0,0.00122692]
["bitfinex","BTCUSD",1764745582503,0.36869439,93332.0,93331.0,0.00122692]
["bitfinex","BTCUSD",1764745584694,0.37869256,93332.0,93331.0,0.00122692]
["bitfinex","BTCUSD",1764745585526,0.70169256,93332.0,93331.0,0.00122692]
["bitfinex","BTCUSD",1764745585706,0.70169256,93332.0,93310.0,0.0004]
["bitfinex","BTCUSD",1764745585707,0.27683702,93321.0,93310.0,0.0004]
["bitfinex","BTCUSD",1764745585915,0.34882946,93321.0,93310.0,0.0004]
["bitfinex","BTCUSD",1764745586932,0.32702337,93321.0,93320.0,0.00044107]
["bitfinex","BTCUSD",1764745587113,0.34882946,93321.0,93320.0,0.00244107]
["bitfinex","BTCUSD",1764745589062,0.07948299,93321.0,93320.0,0.00244107]
["bitfinex","BTCUSD",1764745589464,0.06252299,93321.0,93320.0,0.00244107]
["bitfinex","BTCUSD",1764745590455,0.06252299,93321.0,93320.0,0.0238727]
["bitfinex","BTCUSD",1764745590651,0.01696,93336.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764745590893,0.0339846,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745591092,0.06252299,93335.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745591292,0.06252299,93333.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1764745591477,0.07323731,93333.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764745592473,0.06252299,93329.0,93324.0,0.21430525]
["bitfinex","BTCUSD",1764745592833,0.06252299,93327.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745592966,0.11484696,93327.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745593156,0.06252299,93333.0,93331.0,0.21429013]
["bitfinex","BTCUSD",1764745593360,0.01696,93332.0,93331.0,0.21429013]
["bitfinex","BTCUSD",1764745593594,0.08048299,93335.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764745594073,0.06252299,93334.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745594458,0.01696,93335.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745594879,0.09605932,93334.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745595332,0.06252299,93334.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745595573,0.06352299,93334.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745596297,0.06452299,93334.0,93333.0,0.21428573]
["bitfinex","BTCUSD",1764745597764,0.001,93334.0,93333.0,0.27508573]
["bitfinex","BTCUSD",1764745597918,0.002,93334.0,93333.0,0.27708573]
["bitfinex","BTCUSD",1764745598118,0.01071191,93354.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745598311,0.06252299,93352.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764745598518,0.06252299,93350.0,93348.0,0.2249625]
["bitfinex","BTCUSD",1764745598760,0.02670536,93352.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745598933,0.06252299,93350.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745599134,0.06252299,93350.0,93347.0,0.22496705]
["bitfinex","BTCUSD",1764745599336,0.06252299,93350.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745599337,0.08432908,93348.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745599539,0.06252299,93346.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745599779,0.06252299,93346.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764745599780,0.06252299,93338.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764745600079,0.06252299,93338.0,93335.0,0.22499546]
["bitfinex","BTCUSD",1764745600408,0.06252299,93338.0,93329.0,0.21429324]
["bitfinex","BTCUSD",1764745600409,0.01071512,93326.0,93320.0,0.01111581]
["bitfinex","BTCUSD",1764745600620,0.29378929,93325.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745601593,0.08432908,93324.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745601757,0.08432908,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745602593,0.08432908,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745603813,0.1619628,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745603975,0.1629628,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745605004,0.14115671,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745605329,0.08048299,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745606869,0.06352299,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745607074,0.08048299,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745607470,0.06352299,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745607724,0.13290938,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745608283,0.15471547,93324.0,93323.0,0.00222696]
["bitfinex","BTCUSD",1764745608731,0.13190938,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745608874,0.15371547,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745609081,0.15371547,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745609719,0.19632695,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745610332,0.19632695,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745610571,0.19632695,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745610923,0.19632695,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745611131,0.20723925,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745611727,0.20823925,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745611937,0.20723925,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745612138,0.19732695,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745612338,0.19832695,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745613169,0.20824215,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745613504,0.19832695,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745615729,0.08051621,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745615880,0.08148299,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745616334,0.09747621,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745616534,0.08148299,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745616736,0.08048299,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745616939,0.06452299,93324.0,93323.0,0.2155364]
["bitfinex","BTCUSD",1764745617289,0.06252299,93324.0,93323.0,0.2145364]
["bitfinex","BTCUSD",1764745617483,0.06252299,93324.0,93323.0,0.2155364]
["bitfinex","BTCUSD",1764745617933,0.06252299,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745618317,0.06252299,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745618638,0.07851621,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745618840,0.16556732,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745619625,0.16656732,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745620024,0.16556732,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745620228,0.16556732,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745620432,0.08851438,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745620753,0.08951438,93324.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745620962,0.06352299,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745621117,0.06252299,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745621329,0.06352299,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745622210,0.09621532,93324.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745622746,0.00999817,93358.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764745622985,0.00999817,93358.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745622986,0.00991381,93357.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745623182,0.00012298,93358.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745623183,0.00991381,93356.0,93351.0,0.21424303]
["bitfinex","BTCUSD",1764745623395,0.00991381,93356.0,93343.0,0.21426253]
["bitfinex","BTCUSD",1764745623396,0.06252299,93353.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764745623600,0.01071455,93331.0,93323.0,0.00122696]
["bitfinex","BTCUSD",1764745623897,0.06252299,93327.0,93323.0,0.00022696]
["bitfinex","BTCUSD",1764745624100,0.06252299,93327.0,93325.0,0.21430484]
["bitfinex","BTCUSD",1764745624321,0.06252299,93330.0,93328.0,0.21429574]
["bitfinex","BTCUSD",1764745624662,0.06252299,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745624840,0.06252299,93339.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745625042,0.06252299,93339.0,93335.0,0.22499585]
["bitfinex","BTCUSD",1764745625043,0.06252299,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745625288,0.06252299,93339.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764745625652,0.06252299,93339.0,93337.0,0.21427535]
["bitfinex","BTCUSD",1764745625840,0.06252299,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745626039,0.03295322,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745626040,0.01696,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764745626444,0.07948299,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764745626660,0.22493195,93362.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764745626833,0.03661494,93361.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745627149,0.06252299,93359.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764745627354,0.00991075,93358.0,93357.0,0.22494192]
["bitfinex","BTCUSD",1764745627555,0.06252299,93358.0,93357.0,0.22494192]
["bitfinex","BTCUSD",1764745627856,0.06252299,93358.0,93357.0,0.22494295]
["bitfinex","BTCUSD",1764745628082,0.06252299,93357.0,93356.0,0.001]
["bitfinex","BTCUSD",1764745628356,0.06252299,93357.0,93330.0,0.25]
["bitfinex","BTCUSD",1764745628357,0.09504099,93354.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764745628532,0.07323501,93353.0,93348.0,0.22496273]
["bitfinex","BTCUSD",1764745628856,0.07323501,93353.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745628857,0.07323524,93351.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764745628999,0.06252299,93349.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764745629207,0.01599322,93348.0,93346.0,0.22496917]
["bitfinex","BTCUSD",1764745629460,0.06252299,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745629652,0.06252299,93351.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745629972,0.06252299,93355.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745630123,0.06252299,93355.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745630543,0.06252299,93328.0,93320.0,0.03890881]
["bitfinex","BTCUSD",1764745630754,0.2768283,93325.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764745630950,0.01071489,93328.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764745631152,0.01071489,93328.0,93321.0,0.22502948]
["bitfinex","BTCUSD",1764745631153,0.06252299,93325.0,93321.0,0.22502948]
["bitfinex","BTCUSD",1764745631506,0.06252299,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745631705,0.06252299,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745631903,0.06252299,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745632060,0.06252299,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745632266,0.06252299,93345.0,93340.0,0.22498154]
["bitfinex","BTCUSD",1764745632461,0.06252299,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745632661,0.06252299,93346.0,93343.0,0.22497648]
["bitfinex","BTCUSD",1764745632862,0.06252299,93348.0,93346.0,0.22496934]
["bitfinex","BTCUSD",1764745633110,0.06252299,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745633313,0.22494856,93355.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764745633508,0.01696,93357.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764745633509,0.06252299,93352.0,93349.0,0.22496064]
["bitfinex","BTCUSD",1764745633742,0.06252299,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764745634086,0.01071191,93354.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745634291,0.01071191,93354.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764745634524,0.01071191,93354.0,93349.0,0.22496134]
["bitfinex","BTCUSD",1764745634525,0.06252299,93351.0,93349.0,0.22496134]
["bitfinex","BTCUSD",1764745634902,0.06252299,93351.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764745635123,0.01071248,93349.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745635329,0.06252299,93343.0,93335.0,0.22499579]
["bitfinex","BTCUSD",1764745635534,0.06252299,93341.0,93335.0,0.22499579]
["bitfinex","BTCUSD",1764745635758,0.06252299,93342.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764745635985,0.06252299,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745636226,0.07323685,93337.0,93332.0,0.22500151]
["bitfinex","BTCUSD",1764745636485,0.27680258,93336.0,93335.0,0.002]
["bitfinex","BTCUSD",1764745636682,0.06252299,93330.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745636891,0.06252299,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764745637107,0.06252299,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745637413,0.06252299,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745637600,0.07323754,93331.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745637804,0.06252299,93330.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764745638055,0.06252299,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745638486,0.06252299,93330.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1764745638760,0.06252299,93330.0,93329.0,0.0237]
["bitfinex","BTCUSD",1764745638967,0.01071443,93332.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764745639145,0.06252299,93326.0,93323.0,0.01271547]
["bitfinex","BTCUSD",1764745639540,0.06252299,93327.0,93325.0,0.21430282]
["bitfinex","BTCUSD",1764745639856,0.06252299,93328.0,93325.0,0.22502008]
["bitfinex","BTCUSD",1764745640237,0.06252299,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745640443,0.06252299,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764745640665,0.07198934,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764745640884,0.06252299,93339.0,93337.0,0.22499073]
["bitfinex","BTCUSD",1764745641082,0.06252299,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745641290,0.06252299,93340.0,93339.0,0.2142727]
["bitfinex","BTCUSD",1764745641493,0.06252299,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745641699,0.06252299,93345.0,93343.0,0.21426352]
["bitfinex","BTCUSD",1764745642465,0.07323582,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745642719,0.07323582,93346.0,93342.0,0.01171329]
["bitfinex","BTCUSD",1764745642863,0.07323582,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745643266,0.28749288,93346.0,93343.0,0.001]
["bitfinex","BTCUSD",1764745643473,0.28749288,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745643704,0.06252299,93343.0,93339.0,0.02922363]
["bitfinex","BTCUSD",1764745643943,0.06252299,93338.0,93335.0,0.22499396]
["bitfinex","BTCUSD",1764745644120,0.06252299,93341.0,93337.0,0.21427729]
["bitfinex","BTCUSD",1764745644329,0.07323639,93341.0,93337.0,0.22499115]
["bitfinex","BTCUSD",1764745644652,0.01071352,93340.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745644895,0.06252299,93338.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745645106,0.06252299,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745645308,0.28749545,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745645513,0.06252299,93345.0,93343.0,0.001]
["bitfinex","BTCUSD",1764745645717,0.06252299,93344.0,93343.0,0.001]
["bitfinex","BTCUSD",1764745645921,0.06252299,93344.0,93343.0,0.23796352]
["bitfinex","BTCUSD",1764745646750,0.06252299,93344.0,93343.0,0.23896352]
["bitfinex","BTCUSD",1764745647105,0.07323593,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745647326,0.06252299,93350.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745647501,0.06252299,93348.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745647700,0.06252299,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745648369,0.06252299,93346.0,93343.0,0.001]
["bitfinex","BTCUSD",1764745648534,0.27678124,93346.0,93341.0,0.2249811]
["bitfinex","BTCUSD",1764745648750,0.06252299,93344.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745648939,0.06252299,93336.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764745649143,0.06252299,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745649328,0.01599322,93350.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745649529,0.06252299,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745650161,0.06252299,93346.0,93343.0,0.22497519]
["bitfinex","BTCUSD",1764745650677,0.06252299,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745651457,0.07323582,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745651659,0.06252299,93343.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745651861,0.06252299,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764745652228,0.06252299,93351.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745652229,0.06252299,93349.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745652441,0.06252299,93349.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745652778,0.06252299,93349.0,93346.0,0.22496946]
["bitfinex","BTCUSD",1764745654242,0.06252299,93349.0,93348.0,0.21425204]
["bitfinex","BTCUSD",1764745654382,0.06252299,93349.0,93342.0,0.22497746]
["bitfinex","BTCUSD",1764745654574,0.01071111,93361.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745654886,0.02767122,93360.0,93349.0,0.22496223]
["bitfinex","BTCUSD",1764745655093,0.06252299,93357.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745655309,0.06252299,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745655509,0.06252299,93355.0,93350.0,0.22495836]
["bitfinex","BTCUSD",1764745655706,0.06252299,93357.0,93353.0,0.21623827]
["bitfinex","BTCUSD",1764745655911,0.06252299,93357.0,93355.0,0.21423598]
["bitfinex","BTCUSD",1764745656123,0.06252299,93359.0,93357.0,0.22494106]
["bitfinex","BTCUSD",1764745656448,0.00012298,93359.0,93357.0,0.22494106]
["bitfinex","BTCUSD",1764745656651,0.00012298,93359.0,93358.0,0.06279826]
["bitfinex","BTCUSD",1764745656793,0.00012298,93359.0,93358.0,0.08635826]
["bitfinex","BTCUSD",1764745657000,0.00012298,93359.0,93358.0,0.05017826]
["bitfinex","BTCUSD",1764745658001,0.00012298,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764745658207,0.00012298,93359.0,93350.0,0.2249598]
["bitfinex","BTCUSD",1764745658208,0.00012298,93359.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745658209,0.0732349,93354.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745658415,0.06252299,93355.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764745658830,0.06252299,93355.0,93354.0,0.21423827]
["bitfinex","BTCUSD",1764745659031,0.06252299,93357.0,93354.0,0.22495018]
["bitfinex","BTCUSD",1764745659709,0.001,93355.0,93354.0,0.22495018]
["bitfinex","BTCUSD",1764745660066,0.06252299,93357.0,93354.0,0.22495018]
["bitfinex","BTCUSD",1764745661306,0.06352299,93357.0,93355.0,0.21423416]
["bitfinex","BTCUSD",1764745662189,0.06252299,93357.0,93355.0,0.21423416]
["bitfinex","BTCUSD",1764745662434,0.06352299,93357.0,93355.0,0.21623416]
["bitfinex","BTCUSD",1764745663427,0.07524656,93356.0,93355.0,0.21623416]
["bitfinex","BTCUSD",1764745663652,0.06252299,93356.0,93355.0,0.21623416]
["bitfinex","BTCUSD",1764745664834,0.06252299,93356.0,93355.0,0.21423416]
["bitfinex","BTCUSD",1764745665048,0.06252299,93356.0,93351.0,0.22495714]
["bitfinex","BTCUSD",1764745665049,0.06252299,93353.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764745665212,0.06252299,93353.0,93350.0,0.22495971]
["bitfinex","BTCUSD",1764745665415,0.06252299,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745665618,0.06252299,93353.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745665977,0.06252299,93354.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745666209,0.07323478,93355.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745666382,0.001,93353.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1764745666585,0.06252299,93352.0,93351.0,0.22495553]
["bitfinex","BTCUSD",1764745666969,0.06252299,93352.0,93351.0,0.22795553]
["bitfinex","BTCUSD",1764745667972,0.06252299,93352.0,93351.0,0.22495553]
["bitfinex","BTCUSD",1764745668326,0.06352299,93352.0,93351.0,0.22795553]
["bitfinex","BTCUSD",1764745672410,0.06352299,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1764745672811,0.11924232,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1764745673980,0.46404841,93352.0,93351.0,0.003]
["bitfinex","BTCUSD",1764745674711,0.01071432,93333.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764745674916,0.06252299,93330.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745676120,0.07323765,93330.0,93326.0,0.21430161]
["bitfinex","BTCUSD",1764745676324,0.07323788,93328.0,93324.0,0.22502057]
["bitfinex","BTCUSD",1764745676798,0.06252299,93328.0,93327.0,0.002]
["bitfinex","BTCUSD",1764745677566,0.11601928,93328.0,93327.0,0.002]
["bitfinex","BTCUSD",1764745677812,0.06252299,93320.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764745678093,0.06252299,93316.0,93313.0,0.21433031]
["bitfinex","BTCUSD",1764745678227,0.07323903,93318.0,93315.0,0.00022698]
["bitfinex","BTCUSD",1764745678880,0.06252299,93318.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1764745679124,0.07323869,93321.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764745679333,0.06252299,93319.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764745679536,0.01696,93322.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764745679755,0.10922297,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745679967,0.06252299,93321.0,93320.0,0.21431633]
["bitfinex","BTCUSD",1764745680756,0.01696,93329.0,93328.0,0.22501279]
["bitfinex","BTCUSD",1764745680976,0.01071363,93339.0,93331.0,0.21428954]
["bitfinex","BTCUSD",1764745681170,0.06252299,93335.0,93331.0,0.22500409]
["bitfinex","BTCUSD",1764745681314,0.06252299,93336.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745681519,0.06252299,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745682152,0.06252299,93336.0,93333.0,0.22500073]
["bitfinex","BTCUSD",1764745682341,0.001,93335.0,93333.0,0.22500073]
["bitfinex","BTCUSD",1764745682540,0.07948299,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764745682813,0.01696,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764745683031,0.01796,93336.0,93332.0,0.002]
["bitfinex","BTCUSD",1764745683269,0.01796,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764745683501,0.01796,93336.0,93335.0,0.23784188]
["bitfinex","BTCUSD",1764745683734,0.08048299,93336.0,93335.0,0.23784188]
["bitfinex","BTCUSD",1764745684066,0.07948299,93336.0,93335.0,0.21428188]
["bitfinex","BTCUSD",1764745684417,0.06252299,93336.0,93335.0,0.25927006]
["bitfinex","BTCUSD",1764745684576,0.06252299,93336.0,93335.0,0.23784188]
["bitfinex","BTCUSD",1764745684988,0.01696,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764745685203,0.06252299,93345.0,93343.0,0.22497512]
["bitfinex","BTCUSD",1764745685618,0.06252299,93344.0,93343.0,0.22497512]
["bitfinex","BTCUSD",1764745686647,0.06252299,93345.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745687236,0.06352299,93345.0,93343.0,0.01271317]
["bitfinex","BTCUSD",1764745687694,0.06352299,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1764745687991,0.06352299,93345.0,93343.0,0.002]
["bitfinex","BTCUSD",1764745688186,0.01126203,93344.0,93343.0,0.002]
["bitfinex","BTCUSD",1764745688598,0.01126203,93344.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745688599,0.01126203,93344.0,93342.0,0.22497716]
["bitfinex","BTCUSD",1764745688894,0.01126203,93344.0,93343.0,0.02228]
["bitfinex","BTCUSD",1764745689106,0.01126203,93344.0,93343.0,0.05825]
["bitfinex","BTCUSD",1764745689480,0.01126203,93344.0,93343.0,0.02228]
["bitfinex","BTCUSD",1764745689856,0.06352299,93345.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1764745690309,0.06352299,93345.0,93341.0,0.21426622]
["bitfinex","BTCUSD",1764745690310,0.06352299,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745690566,0.07323593,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745690994,0.001,93344.0,93343.0,0.002]
["bitfinex","BTCUSD",1764745691214,0.15868818,93344.0,93343.0,0.002]
["bitfinex","BTCUSD",1764745691638,0.06252299,93340.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745691841,0.06252299,93340.0,93336.0,0.22499189]
["bitfinex","BTCUSD",1764745691960,0.06252299,93342.0,93340.0,0.21427005]
["bitfinex","BTCUSD",1764745692161,0.06252299,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745692379,0.10221229,93342.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745692584,0.06252299,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745692799,0.06252299,93341.0,93338.0,0.22498875]
["bitfinex","BTCUSD",1764745692956,0.06252299,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764745693163,0.2768025,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745693403,0.06252299,93325.0,93317.0,0.057759]
["bitfinex","BTCUSD",1764745693575,0.06252299,93325.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745693776,0.06252299,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764745694181,0.07323788,93328.0,93323.0,0.22502421]
["bitfinex","BTCUSD",1764745694519,0.06252299,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745694902,0.07323811,93326.0,93321.0,0.22502793]
["bitfinex","BTCUSD",1764745695222,0.06252299,93324.0,93323.0,0.21430944]
["bitfinex","BTCUSD",1764745695424,0.07323811,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745695571,0.07323811,93326.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764745695572,0.06252299,93323.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764745695776,0.06252299,93321.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1764745695973,0.06252299,93321.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745696596,0.27683881,93321.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745696814,0.08432908,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745697263,0.06252299,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745697488,0.266392,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745697676,0.266392,93320.0,93319.0,0.00204107]
["bitfinex","BTCUSD",1764745697982,0.266392,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745698131,0.267392,93320.0,93319.0,0.00204107]
["bitfinex","BTCUSD",1764745699254,0.05307567,93320.0,93319.0,0.00204107]
["bitfinex","BTCUSD",1764745702414,0.11228289,93320.0,93319.0,0.00204107]
["bitfinex","BTCUSD",1764745703393,0.11128289,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745703603,0.11228289,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745703809,0.11228289,93320.0,93319.0,0.00104107]
["bitfinex","BTCUSD",1764745704012,0.11128289,93320.0,93319.0,4.107e-05]
["bitfinex","BTCUSD",1764745705588,0.02180609,93311.0,93310.0,0.00013512]
["bitfinex","BTCUSD",1764745705733,0.06252299,93308.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745706105,0.06252299,93308.0,93307.0,0.01094432]
["bitfinex","BTCUSD",1764745706528,0.06252299,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745706922,0.06352299,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745708046,0.27786688,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745708895,0.06352299,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745709284,0.10009871,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745709464,0.3144426,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745711879,0.6374426,93308.0,93307.0,0.00222702]
["bitfinex","BTCUSD",1764745712722,0.6364426,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745713237,0.6364426,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745713642,0.59986688,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745713888,0.07948299,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745714543,0.1172823,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745716285,0.4402823,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745716463,0.42428908,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745716663,0.53399414,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745719493,0.53380124,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745720949,0.42409618,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745721165,0.42428908,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745721928,0.42628908,93308.0,93307.0,0.00122702]
["bitfinex","BTCUSD",1764745722479,0.42428908,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745722659,0.42528908,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745722871,0.53599414,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745723610,0.51418805,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745723868,0.52418622,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745726008,0.17422805,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745726153,0.10328908,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745726386,0.30067297,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745726725,0.31763297,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745727945,0.30582505,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745728843,0.62882505,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745729079,0.73853011,93308.0,93307.0,0.00022702]
["bitfinex","BTCUSD",1764745731156,0.62168905,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745732277,0.62049005,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745732497,0.62049005,93301.0,93300.0,0.0014]
["bitfinex","BTCUSD",1764745733763,0.62049005,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745733907,0.73119511,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745734318,0.74915511,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745734529,0.61068213,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745734707,0.62764213,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745735114,0.41448116,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745738144,0.06452299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745738441,0.08148299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745738643,0.11213792,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745738941,0.08148299,93301.0,93300.0,0.21476227]
["bitfinex","BTCUSD",1764745739140,0.08048299,93301.0,93300.0,0.21476227]
["bitfinex","BTCUSD",1764745739345,0.07948299,93301.0,93300.0,0.21476227]
["bitfinex","BTCUSD",1764745739521,0.07948299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745739723,0.08048299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745740111,0.13679737,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745740314,0.08048299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745740513,0.08048299,93301.0,93300.0,0.21476227]
["bitfinex","BTCUSD",1764745740734,0.06352299,93301.0,93300.0,0.21476227]
["bitfinex","BTCUSD",1764745741056,0.08048299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745741195,0.33938242,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745741423,0.36118851,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745742070,0.36018851,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745742244,0.33838242,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745742449,0.29484296,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745742814,0.29384296,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745743015,0.31564905,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745743720,0.31764905,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745745564,0.27888296,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745745772,0.31764905,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745746014,0.39549937,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745747856,0.37369328,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745748971,0.06452299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745749574,0.06352299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745749910,0.06252299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745750331,0.06352299,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764745751797,0.06352299,93301.0,93300.0,0.05704]
["bitfinex","BTCUSD",1764745752490,0.001,93301.0,93300.0,0.05704]
["bitfinex","BTCUSD",1764745753198,0.001,93301.0,93300.0,0.06704]
["bitfinex","BTCUSD",1764745753744,0.001,93301.0,93300.0,0.39004]
["bitfinex","BTCUSD",1764745754382,4.828e-05,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764745754623,4.828e-05,93311.0,93310.0,0.0395]
["bitfinex","BTCUSD",1764745754804,4.828e-05,93311.0,93310.0,0.0613]
["bitfinex","BTCUSD",1764745755004,4.828e-05,93311.0,93310.0,0.09573]
["bitfinex","BTCUSD",1764745755837,4.828e-05,93311.0,93310.0,0.07393]
["bitfinex","BTCUSD",1764745756490,0.00104828,93311.0,93310.0,0.07793]
["bitfinex","BTCUSD",1764745756918,0.00104828,93311.0,93310.0,0.0445]
["bitfinex","BTCUSD",1764745757647,4.828e-05,93311.0,93310.0,0.0405]
["bitfinex","BTCUSD",1764745757863,0.00104828,93311.0,93310.0,0.0435]
["bitfinex","BTCUSD",1764745758262,0.00104828,93311.0,93310.0,0.003]
["bitfinex","BTCUSD",1764745759491,0.00104828,93311.0,93310.0,0.05964]
["bitfinex","BTCUSD",1764745760100,0.00104828,93311.0,93310.0,0.08107392]
["bitfinex","BTCUSD",1764745761181,0.00104828,93311.0,93310.0,0.41407392]
["bitfinex","BTCUSD",1764745761436,0.00104828,93311.0,93310.0,0.39264]
["bitfinex","BTCUSD",1764745761966,0.00104828,93311.0,93310.0,0.38264]
["bitfinex","BTCUSD",1764745762177,0.00104828,93311.0,93310.0,0.38364]
["bitfinex","BTCUSD",1764745762417,4.828e-05,93311.0,93310.0,0.38064]
["bitfinex","BTCUSD",1764745762639,0.00104828,93311.0,93310.0,0.38464]
["bitfinex","BTCUSD",1764745763280,0.00104828,93311.0,93310.0,0.40644]
["bitfinex","BTCUSD",1764745763504,0.00104828,93311.0,93310.0,0.41715455]
["bitfinex","BTCUSD",1764745763701,0.00104828,93311.0,93310.0,0.07235455]
["bitfinex","BTCUSD",1764745763932,0.00104828,93311.0,93310.0,0.08307392]
["bitfinex","BTCUSD",1764745765104,0.00104828,93311.0,93310.0,0.02643392]
["bitfinex","BTCUSD",1764745765552,0.00104828,93311.0,93310.0,0.005]
["bitfinex","BTCUSD",1764745766009,0.06357127,93311.0,93310.0,0.005]
["bitfinex","BTCUSD",1764745766779,0.06357127,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745766780,0.06257127,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745767227,0.06257127,93311.0,93310.0,0.002]
["bitfinex","BTCUSD",1764745767611,0.06257127,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745768039,0.27690827,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745768419,0.06257127,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745768583,0.34960726,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745768770,0.13527026,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745769168,0.34960726,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745770485,0.214337,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745770693,0.22504943,93313.0,93310.0,0.001]
["bitfinex","BTCUSD",1764745770916,0.22504943,93313.0,93310.0,0.00112328]
["bitfinex","BTCUSD",1764745771302,0.21433682,93312.0,93310.0,0.00112328]
["bitfinex","BTCUSD",1764745771500,0.21433682,93312.0,93310.0,0.00012328]
["bitfinex","BTCUSD",1764745771844,0.21433682,93312.0,93310.0,0.00112328]
["bitfinex","BTCUSD",1764745772249,0.03180401,93311.0,93310.0,0.00112328]
["bitfinex","BTCUSD",1764745772948,0.21433682,93312.0,93310.0,0.00012328]
["bitfinex","BTCUSD",1764745773122,0.22504943,93313.0,93310.0,0.00012328]
["bitfinex","BTCUSD",1764745773328,0.01071547,93323.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764745773489,0.01071547,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745773490,0.01071547,93323.0,93318.0,0.22503495]
["bitfinex","BTCUSD",1764745773690,0.01071501,93327.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764745773914,0.22502143,93325.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764745774147,0.21431045,93323.0,93318.0,0.22503486]
["bitfinex","BTCUSD",1764745774348,0.01071558,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745774705,0.01071535,93324.0,93319.0,0.22503455]
["bitfinex","BTCUSD",1764745774922,0.01071547,93323.0,93321.0,0.001]
["bitfinex","BTCUSD",1764745775143,0.04884223,93323.0,93321.0,0.001]
["bitfinex","BTCUSD",1764745775409,0.01071489,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745775602,0.01696,93329.0,93324.0,0.22502047]
["bitfinex","BTCUSD",1764745775802,0.01696,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745776230,0.02767478,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745776633,0.01071501,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764745776850,0.01071501,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745777489,0.01071501,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764745777949,0.01696,93329.0,93324.0,0.22502053]
["bitfinex","BTCUSD",1764745778126,0.01696,93329.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764745778325,0.01696,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745778940,0.01071489,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745779265,0.01071501,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745779640,0.01071489,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764745779841,0.01796,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745780160,0.02767478,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745780367,0.24197193,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745780578,0.01071489,93328.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745781253,0.01796,93329.0,93326.0,0.22501767]
["bitfinex","BTCUSD",1764745781576,0.01796,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745782335,0.01696,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745782786,0.001,93328.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745782961,0.01696,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745783370,0.01796,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745783699,0.01696,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745784010,0.001,93328.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745784164,0.01696,93329.0,93327.0,0.21429859]
["bitfinex","BTCUSD",1764745785414,0.01696,93329.0,93326.0,0.22501651]
["bitfinex","BTCUSD",1764745785834,0.01696,93329.0,93327.0,0.21429835]
["bitfinex","BTCUSD",1764745785990,0.01796,93329.0,93327.0,0.21429835]
["bitfinex","BTCUSD",1764745786192,0.01696,93329.0,93327.0,0.21429835]
["bitfinex","BTCUSD",1764745786617,0.01796,93329.0,93327.0,0.21429835]
["bitfinex","BTCUSD",1764745786830,0.01696,93329.0,93327.0,0.21429835]
["bitfinex","BTCUSD",1764745787136,0.001,93329.0,93328.0,0.21429795]
["bitfinex","BTCUSD",1764745787530,0.001,93329.0,93328.0,0.24091621]
["bitfinex","BTCUSD",1764745788520,0.01696,93339.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745789347,0.02767363,93339.0,93335.0,0.21427962]
["bitfinex","BTCUSD",1764745789641,0.02767363,93339.0,93336.0,0.22499172]
["bitfinex","BTCUSD",1764745789642,0.01696,93339.0,93336.0,0.22499172]
["bitfinex","BTCUSD",1764745789844,0.01796,93339.0,93336.0,0.22499172]
["bitfinex","BTCUSD",1764745790051,0.001,93339.0,93337.0,0.21427563]
["bitfinex","BTCUSD",1764745790227,0.0098968,93345.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745790427,0.01696,93348.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745790593,0.00989459,93347.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764745790799,0.0206073,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745791037,0.01071271,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745791399,0.02345057,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745791600,0.02345057,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745791824,0.01079638,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745792269,0.21427428,93339.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745792472,0.21427428,93339.0,93334.0,0.20928418]
["bitfinex","BTCUSD",1764745792871,0.01071352,93340.0,93332.0,0.22500172]
["bitfinex","BTCUSD",1764745792872,0.01071397,93336.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745793200,0.01071375,93338.0,93334.0,0.21428418]
["bitfinex","BTCUSD",1764745793405,0.22499055,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745793724,0.01071397,93336.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764745794018,0.21428418,93334.0,93328.0,0.21429609]
["bitfinex","BTCUSD",1764745794344,0.02180609,93339.0,93327.0,0.22501296]
["bitfinex","BTCUSD",1764745794610,0.01071386,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745794907,0.01071386,93337.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764745794908,0.21428188,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1764745795118,0.01071455,93331.0,93326.0,0.22501738]
["bitfinex","BTCUSD",1764745795417,0.01071363,93339.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764745795592,0.01071386,93337.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764745796001,0.02767386,93337.0,93333.0,0.2249992]
["bitfinex","BTCUSD",1764745796401,0.02767386,93337.0,93334.0,0.001]
["bitfinex","BTCUSD",1764745796812,0.01071397,93336.0,93332.0,0.22500143]
["bitfinex","BTCUSD",1764745797736,0.01696,93337.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764745798114,0.01696,93337.0,93331.0,0.22500333]
["bitfinex","BTCUSD",1764745798115,0.22499566,93336.0,93333.0,0.001]
["bitfinex","BTCUSD",1764745798298,0.01071409,93335.0,93331.0,0.22500339]
["bitfinex","BTCUSD",1764745798540,0.2249975,93335.0,93332.0,0.001]
["bitfinex","BTCUSD",1764745798912,0.01071409,93335.0,93331.0,0.22500412]
["bitfinex","BTCUSD",1764745799115,0.0107142,93334.0,93329.0,0.22500962]
["bitfinex","BTCUSD",1764745799313,0.0107142,93334.0,93333.0,0.001]
["bitfinex","BTCUSD",1764745799538,0.01071432,93333.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764745799743,0.01071432,93333.0,93332.0,0.001]
["bitfinex","BTCUSD",1764745800281,0.2312381,93337.0,93332.0,0.001]
["bitfinex","BTCUSD",1764745800481,0.01696,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764745801081,0.01696,93337.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1764745801310,0.21425405,93348.0,93334.0,0.22499652]
["bitfinex","BTCUSD",1764745801311,0.21422058,93362.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764745801512,0.01696,93350.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745801811,0.01696,93350.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745802133,0.01071088,93363.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745802442,0.36365916,93360.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745802645,0.01071134,93359.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745803172,0.00108367,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745803503,8.367e-05,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745804707,8.367e-05,93347.0,93346.0,0.23705663]
["bitfinex","BTCUSD",1764745804920,8.367e-05,93347.0,93346.0,0.21525663]
["bitfinex","BTCUSD",1764745805442,8.367e-05,93347.0,93346.0,0.53825663]
["bitfinex","BTCUSD",1764745806055,8.367e-05,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745806425,8.367e-05,93347.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745806622,8.367e-05,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745806826,8.367e-05,93347.0,93346.0,0.21525663]
["bitfinex","BTCUSD",1764745807060,8.367e-05,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745807891,8.367e-05,93347.0,93346.0,0.21725663]
["bitfinex","BTCUSD",1764745807892,0.00108367,93347.0,93346.0,0.21725663]
["bitfinex","BTCUSD",1764745808131,8.367e-05,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764745808984,8.367e-05,93347.0,93346.0,0.21525663]
["bitfinex","BTCUSD",1764745813783,8.367e-05,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745813984,8.367e-05,93347.0,93346.0,0.21525663]
["bitfinex","BTCUSD",1764745814394,8.367e-05,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745815274,8.367e-05,93347.0,93344.0,0.224974]
["bitfinex","BTCUSD",1764745815775,8.367e-05,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745815947,0.0511912,93347.0,93346.0,0.001]
["bitfinex","BTCUSD",1764745817435,0.0107134,93341.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764745817562,0.0107134,93341.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745820393,0.27615967,93347.0,93338.0,0.22498875]
["bitfinex","BTCUSD",1764745820642,0.0511912,93347.0,93345.0,0.21425714]
["bitfinex","BTCUSD",1764745820846,8.367e-05,93347.0,93345.0,0.21425714]
["bitfinex","BTCUSD",1764745821977,0.00108367,93347.0,93345.0,0.21425714]
["bitfinex","BTCUSD",1764745822103,8.367e-05,93347.0,93345.0,0.21425714]
["bitfinex","BTCUSD",1764745822878,8.367e-05,93347.0,93345.0,0.02142589]
["bitfinex","BTCUSD",1764745823169,8.367e-05,93347.0,93344.0,0.22497276]
["bitfinex","BTCUSD",1764745823567,8.367e-05,93347.0,93345.0,0.21425689]
["bitfinex","BTCUSD",1764745823772,0.01079638,93347.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745823975,0.01079638,93347.0,93344.0,0.21426052]
["bitfinex","BTCUSD",1764745825559,0.01079638,93347.0,93344.0,0.22497358]
["bitfinex","BTCUSD",1764745825789,0.01079638,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764745825998,0.21425893,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764745826247,0.01071329,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764745826685,0.01071294,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745826925,0.22497579,93344.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745827563,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745828218,8.367e-05,93347.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745828419,0.22505085,93347.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745828623,0.01071283,93346.0,93342.0,0.22497762]
["bitfinex","BTCUSD",1764745828997,0.01071294,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764745829280,0.22497341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764745829714,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764745829919,0.01071317,93343.0,93331.0,0.25705737]
["bitfinex","BTCUSD",1764745829920,0.01071329,93342.0,93331.0,0.25705737]
["bitfinex","BTCUSD",1764745830146,0.01071375,93338.0,93334.0,0.21428285]
["bitfinex","BTCUSD",1764745830428,0.01071352,93340.0,93336.0,0.22499356]
["bitfinex","BTCUSD",1764745830678,0.72731832,93344.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745830978,0.05094338,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764745831384,0.22497852,93343.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764745832557,0.01071329,93342.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764745832748,0.01071352,93340.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764745832953,0.01071375,93338.0,93330.0,0.25]
["bitfinex","BTCUSD",1764745833263,0.01071466,93330.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745833463,0.01071478,93329.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764745833669,0.01071478,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1764745834053,0.01071593,93319.0,93313.0,0.057759]
["bitfinex","BTCUSD",1764745834257,0.21433929,93310.0,93308.0,0.057759]
["bitfinex","BTCUSD",1764745834455,0.22506819,93306.0,93300.0,0.01111811]
["bitfinex","BTCUSD",1764745834654,0.01071707,93309.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745834859,0.01071719,93308.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745835102,0.01071719,93308.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745835326,0.01071719,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764745835659,0.01071719,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745835860,0.0107173,93307.0,93302.0,0.01084116]
["bitfinex","BTCUSD",1764745836068,0.01071742,93306.0,93302.0,0.01084116]
["bitfinex","BTCUSD",1764745836476,0.0107173,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745836902,0.01071719,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764745837072,0.01071707,93309.0,93305.0,0.22506693]
["bitfinex","BTCUSD",1764745837318,0.21433668,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745837319,0.01071673,93312.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745837522,0.06274706,93311.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745837921,0.01071696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745838187,0.01071719,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745838384,0.01071707,93309.0,93305.0,0.22506631]
["bitfinex","BTCUSD",1764745838542,0.21434848,93306.0,93303.0,0.002]
["bitfinex","BTCUSD",1764745838883,0.2250659,93306.0,93303.0,0.002]
["bitfinex","BTCUSD",1764745839169,0.01071753,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745839513,0.06294918,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745839960,0.06294918,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1764745840168,0.06294918,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745840565,0.2143552,93304.0,93302.0,0.00112328]
["bitfinex","BTCUSD",1764745840765,0.08475527,93305.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745840994,0.06294918,93305.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745841188,0.01071753,93305.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745841797,0.0107173,93307.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745842325,0.0107173,93307.0,93303.0,0.21435424]
["bitfinex","BTCUSD",1764745842535,0.0107173,93307.0,93303.0,0.225072]
["bitfinex","BTCUSD",1764745842901,0.08872424,93306.0,93303.0,0.225072]
["bitfinex","BTCUSD",1764745843101,0.09944166,93306.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745843302,0.01071753,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1764745843845,0.22507004,93305.0,93303.0,0.001]
["bitfinex","BTCUSD",1764745843999,0.02180609,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1764745844439,0.34480609,93304.0,93303.0,0.001]
["bitfinex","BTCUSD",1764745845091,0.55916146,93303.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745845270,0.65883097,93303.0,93302.0,0.00012328]
["bitfinex","BTCUSD",1764745846538,0.66283097,93303.0,93302.0,0.00112328]
["bitfinex","BTCUSD",1764745847540,0.66383097,93303.0,93302.0,0.00112328]
["bitfinex","BTCUSD",1764745851192,0.72635396,93303.0,93302.0,0.00112328]
["bitfinex","BTCUSD",1764745856388,0.72635396,93303.0,93299.0,0.00022704]
["bitfinex","BTCUSD",1764745856592,0.29871203,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745856793,0.31567203,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745858570,0.31667203,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745861036,0.27790594,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745861261,0.01796,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745861463,0.001,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745861869,0.01796,93291.0,93290.0,0.00044828]
["bitfinex","BTCUSD",1764745862068,0.001,93291.0,93290.0,0.00070374]
["bitfinex","BTCUSD",1764745862322,0.001,93291.0,93290.0,0.38939374]
["bitfinex","BTCUSD",1764745862937,0.01696,93316.0,93315.0,0.21432781]
["bitfinex","BTCUSD",1764745863139,0.01696,93316.0,93311.0,0.2143348]
["bitfinex","BTCUSD",1764745863280,0.01696,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745863484,0.02767627,93316.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764745863919,0.01071639,93315.0,93307.0,0.22506228]
["bitfinex","BTCUSD",1764745864123,0.01071639,93315.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745864124,0.01071662,93313.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745864295,0.01071696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745864503,0.03255675,93306.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764745864756,0.22507348,93303.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745864896,0.2250734,93303.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745865094,0.01071799,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745865355,0.01696,93305.0,93300.0,0.21436209]
["bitfinex","BTCUSD",1764745865545,0.01071765,93304.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764745865925,0.01071765,93304.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745865926,0.22507641,93302.0,93298.0,0.01271834]
["bitfinex","BTCUSD",1764745866131,0.22507641,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745866646,0.22507641,93302.0,93300.0,0.002]
["bitfinex","BTCUSD",1764745867244,0.01071799,93301.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764745867505,0.01071799,93301.0,93297.0,0.22508731]
["bitfinex","BTCUSD",1764745867925,0.01071788,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745868553,0.01696,93305.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1764745868730,0.01071604,93318.0,93302.0,0.22507555]
["bitfinex","BTCUSD",1764745868731,0.01071685,93311.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745868959,0.01696,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745869234,0.24201628,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745869532,0.02767696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745870498,0.02767696,93310.0,93301.0,0.01528]
["bitfinex","BTCUSD",1764745870815,0.01071753,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745871001,0.01071742,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745871334,0.01071719,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764745871537,0.02634406,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764745871768,0.0325556,93316.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745871921,0.00989113,93315.0,93310.0,0.22505396]
["bitfinex","BTCUSD",1764745872122,0.0107165,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745872342,0.00989113,93313.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745872546,0.01696,93312.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745872747,0.05906325,93311.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745873361,0.06895915,93311.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745873567,0.06895915,93311.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764745873796,0.05906325,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764745874221,0.0697801,93311.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764745874437,0.05592703,93310.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1764745875075,0.05592703,93310.0,93307.0,0.22506129]
["bitfinex","BTCUSD",1764745875076,0.06664399,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745875651,0.06664399,93310.0,93307.0,0.22506322]
["bitfinex","BTCUSD",1764745875857,0.05592703,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745876176,0.01071707,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745876341,0.01071707,93309.0,93306.0,0.2250659]
["bitfinex","BTCUSD",1764745876851,0.01071753,93305.0,93297.0,0.22508624]
["bitfinex","BTCUSD",1764745877056,0.22508342,93299.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745877238,0.01071822,93299.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764745877445,0.01071822,93299.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764745878090,0.01071788,93302.0,93298.0,0.22508362]
["bitfinex","BTCUSD",1764745878291,0.01071811,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764745878495,0.22508432,93299.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1764745878796,0.01071845,93297.0,93294.0,0.001]
["bitfinex","BTCUSD",1764745879004,0.01071845,93297.0,93294.0,0.003]
["bitfinex","BTCUSD",1764745879241,0.04159781,93297.0,93291.0,0.00022707]
["bitfinex","BTCUSD",1764745879413,0.01071834,93298.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745879414,0.03255767,93298.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745879622,0.01696,93299.0,93297.0,0.22964744]
["bitfinex","BTCUSD",1764745879922,0.69347187,93320.0,93297.0,0.22964744]
["bitfinex","BTCUSD",1764745879923,0.01696,93310.0,93308.0,0.22505935]
["bitfinex","BTCUSD",1764745880150,0.01696,93310.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764745880658,0.01696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745880843,0.01071719,93308.0,93304.0,0.01528]
["bitfinex","BTCUSD",1764745881045,0.01071719,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745881205,0.01071719,93308.0,93304.0,0.24034899]
["bitfinex","BTCUSD",1764745881409,0.0107173,93307.0,93304.0,0.01528]
["bitfinex","BTCUSD",1764745882367,0.0107173,93307.0,93304.0,0.02699765]
["bitfinex","BTCUSD",1764745882587,0.01071719,93308.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745882980,0.24201673,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745883180,0.24201673,93310.0,93309.0,0.02117]
["bitfinex","BTCUSD",1764745883181,0.01390833,93310.0,93309.0,0.02117]
["bitfinex","BTCUSD",1764745883379,0.01696,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764745883532,0.01696,93317.0,93316.0,0.21432551]
["bitfinex","BTCUSD",1764745884150,0.22502289,93324.0,93319.0,0.22503425]
["bitfinex","BTCUSD",1764745884477,0.02767547,93323.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745884778,0.05508832,93323.0,93318.0,0.22503507]
["bitfinex","BTCUSD",1764745884992,0.01071581,93320.0,93315.0,0.02599639]
["bitfinex","BTCUSD",1764745885143,0.01071639,93315.0,93311.0,0.22505366]
["bitfinex","BTCUSD",1764745885340,0.22504661,93314.0,93309.0,0.22505684]
["bitfinex","BTCUSD",1764745885559,0.22505047,93313.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764745886269,0.22505047,93313.0,93309.0,0.00978224]
["bitfinex","BTCUSD",1764745887249,0.22505047,93313.0,93307.0,0.22506187]
["bitfinex","BTCUSD",1764745887250,0.22505349,93312.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745887487,0.01071696,93310.0,93305.0,0.22506665]
["bitfinex","BTCUSD",1764745887782,0.01071696,93310.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745887986,0.01071696,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764745888195,0.12042202,93310.0,93309.0,0.001]
["bitfinex","BTCUSD",1764745888351,0.10970506,93310.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1764745888552,0.01696,93312.0,93310.0,0.21433783]
["bitfinex","BTCUSD",1764745888782,0.01071558,93322.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1764745888958,0.0276757,93321.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764745889561,0.01696,93321.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745889941,0.01071581,93320.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764745890170,0.01071581,93320.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764745890687,0.01696,93321.0,93319.0,0.235488]
["bitfinex","BTCUSD",1764745891776,0.01796,93321.0,93319.0,0.235488]
["bitfinex","BTCUSD",1764745892637,0.001,93321.0,93320.0,0.05354]
["bitfinex","BTCUSD",1764745893710,4.844e-05,93322.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764745893911,4.844e-05,93322.0,93321.0,0.28313403]
["bitfinex","BTCUSD",1764745895127,0.00104844,93322.0,93321.0,0.28313403]
["bitfinex","BTCUSD",1764745898864,0.00104844,93322.0,93321.0,0.30493403]
["bitfinex","BTCUSD",1764745900146,4.844e-05,93322.0,93321.0,0.28413403]
["bitfinex","BTCUSD",1764745900281,0.00104844,93322.0,93321.0,0.28713403]
["bitfinex","BTCUSD",1764745900818,0.00104844,93322.0,93321.0,0.28613403]
["bitfinex","BTCUSD",1764745901348,4.844e-05,93322.0,93320.0,0.21431427]
["bitfinex","BTCUSD",1764745901482,4.844e-05,93322.0,93321.0,0.002]
["bitfinex","BTCUSD",1764745902484,0.02469898,93322.0,93321.0,0.002]
["bitfinex","BTCUSD",1764745902885,0.03541456,93322.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1764745903090,0.0107157,93321.0,93318.0,0.21432092]
["bitfinex","BTCUSD",1764745903293,0.01071593,93319.0,93316.0,0.22504171]
["bitfinex","BTCUSD",1764745903513,0.22503137,93321.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764745903690,0.27075618,93321.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764745903889,0.01071581,93320.0,93318.0,0.001]
["bitfinex","BTCUSD",1764745904591,0.21431862,93319.0,93318.0,0.001]
["bitfinex","BTCUSD",1764745905211,0.0107165,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745905438,0.01071616,93317.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764745905638,0.01071639,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745906225,0.01071639,93315.0,93311.0,0.02640685]
["bitfinex","BTCUSD",1764745906424,0.22504572,93315.0,93312.0,0.001]
["bitfinex","BTCUSD",1764745906662,0.22504572,93315.0,93312.0,0.004]
["bitfinex","BTCUSD",1764745906900,0.21433011,93314.0,93312.0,0.001]
["bitfinex","BTCUSD",1764745907095,0.01071639,93315.0,93311.0,0.02640685]
["bitfinex","BTCUSD",1764745907240,0.01171639,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764745907441,0.001,93315.0,93312.0,0.22504921]
["bitfinex","BTCUSD",1764745907653,0.22504167,93317.0,93312.0,0.22504921]
["bitfinex","BTCUSD",1764745907855,0.001,93315.0,93312.0,0.22804921]
["bitfinex","BTCUSD",1764745908041,0.01171639,93315.0,93312.0,0.003]
["bitfinex","BTCUSD",1764745908235,0.21433182,93314.0,93312.0,0.003]
["bitfinex","BTCUSD",1764745909224,0.01071719,93308.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1764745909492,0.2250659,93306.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745909652,0.01071753,93305.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1764745909853,0.01071753,93305.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764745910530,0.01071857,93296.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745910799,0.01071868,93295.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745910996,0.0107188,93294.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745911144,0.22509671,93294.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745911353,0.21438065,93292.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745911554,0.28467693,93292.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764745912180,0.28467693,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745912932,0.28467693,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745916652,0.07029628,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745916855,0.01696,93296.0,93292.0,0.22509789]
["bitfinex","BTCUSD",1764745917639,0.22509244,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764745917903,0.22509244,93295.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745918224,0.0107188,93294.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745918754,0.0107188,93294.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745918755,0.30100866,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745919168,0.30100866,93293.0,93292.0,0.001]
["bitfinex","BTCUSD",1764745919372,0.30100866,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745919710,0.30100866,93293.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745919904,0.30100866,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745920289,0.07726279,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745921815,0.09910212,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745921960,0.09910212,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745922155,0.01696,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745922358,0.2313403,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745922559,0.01696,93293.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745922969,0.0107188,93294.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745923234,0.01696,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745923630,0.01696,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745924790,0.37474916,93301.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745925020,0.01071834,93298.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764745925337,0.01071834,93298.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745925338,0.01071845,93297.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745925886,0.01071857,93296.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745926091,0.2143801,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745926309,0.23037332,93293.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745926506,0.09411068,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745927123,0.09411068,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745927341,0.1101039,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745928543,0.1101039,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745929075,0.1101039,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745929495,0.19924515,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745930344,0.19924515,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745930566,0.08141081,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745930780,0.08741081,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745930989,0.03895322,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745931198,0.03795322,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745931584,0.03895322,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745931811,0.03395322,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745931987,0.10702076,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745932198,0.11002076,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745932401,0.10702076,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745932829,0.10802076,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745939298,0.09202754,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745939931,0.30640819,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745940444,0.28944819,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745940656,0.21638065,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745940833,0.2711732,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745941051,0.25517998,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745941479,0.25317998,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745941890,0.25517998,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745942102,0.35103056,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745942524,0.35303056,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745943245,0.67403056,93292.0,93291.0,0.00027535]
["bitfinex","BTCUSD",1764745943455,0.67803056,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745943636,0.67903056,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745944258,0.64023123,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745944519,0.67903056,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745945318,0.6671894,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745947003,0.67708851,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745948225,0.7396115,93292.0,93291.0,0.00127535]
["bitfinex","BTCUSD",1764745951333,0.23624526,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764745951531,0.27902216,93281.0,93280.0,0.0002]
["bitfinex","BTCUSD",1764745951957,0.27902216,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745952157,0.27763852,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745952321,0.34016151,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745952528,0.66416151,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745953450,0.59959368,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745953755,0.0180084,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745954487,0.0170084,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745954615,0.0020484,93281.0,93280.0,0.00151228]
["bitfinex","BTCUSD",1764745955055,4.84e-05,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745955263,0.0190084,93281.0,93280.0,0.00151228]
["bitfinex","BTCUSD",1764745955523,0.0170084,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745955963,0.0190084,93281.0,93280.0,0.00151228]
["bitfinex","BTCUSD",1764745956163,0.0170084,93281.0,93280.0,0.00051228]
["bitfinex","BTCUSD",1764745957433,0.0170084,93281.0,93280.0,0.00151228]
["bitfinex","BTCUSD",1764745960176,4.84e-05,93281.0,93280.0,0.00151228]
["bitfinex","BTCUSD",1764745960377,0.0170084,93281.0,93280.0,0.02129228]
["bitfinex","BTCUSD",1764745961767,0.0170084,93281.0,93280.0,0.04912228]
["bitfinex","BTCUSD",1764745962790,4.84e-05,93281.0,93280.0,0.04912228]
["bitfinex","BTCUSD",1764745966230,4.84e-05,93281.0,93280.0,0.07092228]
["bitfinex","BTCUSD",1764745966433,4.84e-05,93281.0,93280.0,0.04912228]
["bitfinex","BTCUSD",1764745966645,4.84e-05,93281.0,93280.0,0.4143631]
["bitfinex","BTCUSD",1764745966847,4.84e-05,93281.0,93280.0,0.37112228]
["bitfinex","BTCUSD",1764745967049,4.84e-05,93281.0,93280.0,0.37312228]
["bitfinex","BTCUSD",1764745967255,4.84e-05,93281.0,93280.0,0.04812228]
["bitfinex","BTCUSD",1764745967457,4.84e-05,93281.0,93280.0,0.0695631]
["bitfinex","BTCUSD",1764745967632,0.0010484,93281.0,93280.0,0.05012228]
["bitfinex","BTCUSD",1764745967839,0.01599322,93299.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764745968039,0.05688199,93329.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764745968040,0.03350181,93326.0,93318.0,0.03396]
["bitfinex","BTCUSD",1764745968264,0.00989113,93325.0,93318.0,0.03396]
["bitfinex","BTCUSD",1764745968437,7.93e-05,93326.0,93318.0,0.02489604]
["bitfinex","BTCUSD",1764745968640,7.93e-05,93326.0,93317.0,0.22503715]
["bitfinex","BTCUSD",1764745968864,0.02595639,93326.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1764745969172,0.01071616,93317.0,93312.0,0.02489673]
["bitfinex","BTCUSD",1764745969373,0.01071616,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1764745969553,0.01071627,93316.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745969753,0.01071627,93316.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745969754,0.01071707,93309.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745970074,0.01071753,93305.0,93294.0,0.0248988]
["bitfinex","BTCUSD",1764745970284,0.01071788,93302.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745970458,0.21434287,93309.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745970459,0.02183933,93306.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745970664,0.21434287,93309.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745970665,0.21434277,93309.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745971007,0.01071685,93311.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764745971143,0.01071696,93310.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745971483,0.01071707,93309.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764745972280,0.01071707,93309.0,93305.0,0.22506783]
["bitfinex","BTCUSD",1764745972865,0.01171707,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764745973071,0.22605925,93309.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745973288,0.02183933,93301.0,93296.0,0.22508872]
["bitfinex","BTCUSD",1764745973497,0.01599322,93308.0,93301.0,0.21435997]
["bitfinex","BTCUSD",1764745973706,0.02183933,93306.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1764745974024,0.01071776,93303.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764745974238,0.01071776,93303.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764745974585,0.04075069,93305.0,93299.0,0.22508149]
["bitfinex","BTCUSD",1764745974787,0.01071776,93303.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764745975012,0.01071788,93302.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764745975325,0.01071788,93302.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745975916,0.05873969,93303.0,93299.0,0.22508278]
["bitfinex","BTCUSD",1764745976078,0.05973969,93303.0,93301.0,0.21435959]
["bitfinex","BTCUSD",1764745976475,0.04075069,93305.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764745976936,0.01071765,93304.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745977129,0.22507495,93303.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764745977433,0.01071799,93301.0,93293.0,0.2143761]
["bitfinex","BTCUSD",1764745978059,0.01071799,93301.0,93298.0,0.2250852]
["bitfinex","BTCUSD",1764745978461,0.05260462,93300.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1764745978808,0.05260462,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764745980515,0.05460462,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764745980893,0.002,93300.0,93299.0,0.21436456]
["bitfinex","BTCUSD",1764745981296,0.002,93300.0,93299.0,0.28341101]
["bitfinex","BTCUSD",1764745981486,0.002,93300.0,93299.0,0.26197456]
["bitfinex","BTCUSD",1764745982600,0.01071662,93313.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745982802,0.02767639,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745983021,0.24200433,93315.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745983232,0.0107165,93314.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764745983394,0.0107165,93314.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745983814,0.01071662,93313.0,93306.0,0.22506362]
["bitfinex","BTCUSD",1764745984014,0.09491527,93314.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1764745984569,0.09491527,93314.0,93310.0,0.22505413]
["bitfinex","BTCUSD",1764745985087,0.57855112,93320.0,93310.0,0.22505413]
["bitfinex","BTCUSD",1764745985088,0.21429852,93328.0,93313.0,0.2482924]
["bitfinex","BTCUSD",1764745985295,0.02767489,93328.0,93323.0,0.22502266]
["bitfinex","BTCUSD",1764745985514,0.01696,93328.0,93324.0,0.01418]
["bitfinex","BTCUSD",1764745985838,0.02767489,93328.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745986037,0.01071501,93327.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1764745986471,0.01071501,93327.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764745986647,0.0402857,93326.0,93322.0,0.22502553]
["bitfinex","BTCUSD",1764745986851,0.22502008,93325.0,93316.0,0.21432529]
["bitfinex","BTCUSD",1764745987051,0.01071535,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1764745987484,0.01071535,93324.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764745987699,0.01071535,93324.0,93322.0,0.001]
["bitfinex","BTCUSD",1764745988211,0.21430944,93323.0,93322.0,0.001]
["bitfinex","BTCUSD",1764745988450,0.23614877,93323.0,93322.0,0.001]
["bitfinex","BTCUSD",1764745989197,0.01071788,93302.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764745989420,0.01071845,93297.0,93293.0,0.01071891]
["bitfinex","BTCUSD",1764745989623,0.01071845,93297.0,93291.0,0.0373374]
["bitfinex","BTCUSD",1764745989624,0.01071857,93296.0,93291.0,0.0373374]
["bitfinex","BTCUSD",1764745989820,0.0107188,93294.0,93290.0,0.01071926]
["bitfinex","BTCUSD",1764745989995,0.22509416,93295.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764745990198,0.01071891,93293.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764745990386,0.01071903,93292.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764745990582,0.01071914,93291.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764745991089,0.01071914,93291.0,93290.0,0.001]
["bitfinex","BTCUSD",1764745991402,0.01071914,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764745991602,0.01071914,93291.0,93287.0,0.22511001]
["bitfinex","BTCUSD",1764745992009,0.01071914,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764745992373,0.01071914,93291.0,93289.0,0.001]
["bitfinex","BTCUSD",1764745992509,0.22510385,93291.0,93289.0,0.001]
["bitfinex","BTCUSD",1764745992715,0.22510385,93291.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764745993014,0.22510385,93291.0,93283.0,0.01094717]
["bitfinex","BTCUSD",1764745993015,0.01071949,93288.0,93283.0,0.01094717]
["bitfinex","BTCUSD",1764745993216,0.21439845,93285.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745993638,0.0325587,93289.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745993757,0.22510933,93288.0,93283.0,0.01094717]
["bitfinex","BTCUSD",1764745993962,0.22511459,93286.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745994358,0.22511459,93286.0,93283.0,0.00222711]
["bitfinex","BTCUSD",1764745995391,0.21439903,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745995817,0.21439903,93284.0,93283.0,0.00222711]
["bitfinex","BTCUSD",1764745996015,0.21439903,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745996422,0.21439903,93284.0,93283.0,0.00222711]
["bitfinex","BTCUSD",1764745996685,0.21439903,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745996866,0.28407686,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745997068,0.30591619,93284.0,93283.0,0.00222711]
["bitfinex","BTCUSD",1764745998529,0.30591619,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745998738,0.30591619,93284.0,93283.0,0.00122711]
["bitfinex","BTCUSD",1764745999143,0.30591619,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745999144,0.30103686,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745999365,0.31203503,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764745999560,0.3043398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746000097,0.3033398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746000509,0.3053398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746001312,0.6283398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746001509,0.6263398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746001881,0.6283398,93284.0,93283.0,0.00122711]
["bitfinex","BTCUSD",1764746002079,0.6263398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746002405,0.6273398,93284.0,93283.0,0.00022711]
["bitfinex","BTCUSD",1764746002719,0.6293398,93284.0,93283.0,0.00122711]
["bitfinex","BTCUSD",1764746003405,0.6293398,93284.0,90682.0,0.01231755]
["bitfinex","BTCUSD",1764746003598,0.00999999,93260.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764746003825,0.00999999,93260.0,93249.0,0.01482]
["bitfinex","BTCUSD",1764746004035,0.01999998,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746004243,0.00531,93261.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746004451,0.00531,93261.0,93249.0,0.01482]
["bitfinex","BTCUSD",1764746004452,0.21446302,93257.0,93251.0,0.01482]
["bitfinex","BTCUSD",1764746004644,0.21446697,93255.0,93251.0,0.01482]
["bitfinex","BTCUSD",1764746004840,0.21446697,93255.0,93251.0,0.02085633]
["bitfinex","BTCUSD",1764746005071,0.21446986,93254.0,93251.0,0.02085633]
["bitfinex","BTCUSD",1764746005270,0.21446547,93256.0,93251.0,0.0152305]
["bitfinex","BTCUSD",1764746005478,0.01072294,93258.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746005686,0.02879,93256.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746005833,0.21446156,93257.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746006052,0.001,93255.0,93251.0,0.0034105]
["bitfinex","BTCUSD",1764746006250,0.21446772,93255.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746006567,0.21447036,93253.0,93251.0,0.0034105]
["bitfinex","BTCUSD",1764746006748,0.01072305,93257.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746006749,0.21446111,93257.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746006950,0.2485538,93261.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746007266,0.21445881,93258.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746007463,0.22518081,93259.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746007664,0.21446544,93256.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746007847,0.21446544,93256.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746008037,0.001,93255.0,93251.0,0.0044105]
["bitfinex","BTCUSD",1764746008462,0.21446544,93256.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746008981,0.21446739,93255.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746009186,0.21446739,93255.0,93251.0,0.0034105]
["bitfinex","BTCUSD",1764746009379,0.21446739,93255.0,93251.0,0.0044105]
["bitfinex","BTCUSD",1764746009578,0.22618673,93256.0,93251.0,0.0044105]
["bitfinex","BTCUSD",1764746009894,0.01072317,93256.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746010078,0.04264,93262.0,93254.0,0.00082353]
["bitfinex","BTCUSD",1764746010285,0.01385,93262.0,93259.0,0.02661826]
["bitfinex","BTCUSD",1764746010801,0.24526032,93262.0,93251.0,0.05126799]
["bitfinex","BTCUSD",1764746010980,0.24526032,93262.0,93252.0,0.01145063]
["bitfinex","BTCUSD",1764746010981,0.22518416,93257.0,93252.0,0.01145063]
["bitfinex","BTCUSD",1764746011193,0.001,93255.0,93252.0,0.01145063]
["bitfinex","BTCUSD",1764746011393,0.22518338,93258.0,93252.0,0.01145063]
["bitfinex","BTCUSD",1764746011590,0.25396642,93261.0,93252.0,0.01145063]
["bitfinex","BTCUSD",1764746011837,0.01072294,93258.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746012129,0.03072269,93260.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746012284,0.001,93255.0,93252.0,0.003]
["bitfinex","BTCUSD",1764746012696,0.01999998,93260.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746012896,0.001,93258.0,93251.0,0.0044105]
["bitfinex","BTCUSD",1764746013198,0.001,93258.0,93251.0,0.0034105]
["bitfinex","BTCUSD",1764746013420,0.001,93258.0,93252.0,0.001]
["bitfinex","BTCUSD",1764746013750,0.01172294,93258.0,93252.0,0.001]
["bitfinex","BTCUSD",1764746013944,0.01172294,93258.0,93251.0,0.0034105]
["bitfinex","BTCUSD",1764746014154,0.01072294,93258.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746014326,0.22518388,93258.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746014528,0.01172328,93255.0,93252.0,0.003]
["bitfinex","BTCUSD",1764746014743,0.0107234,93254.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746014944,0.01072305,93257.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746014945,0.01072317,93256.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746015128,0.01072317,93256.0,93251.0,0.0044105]
["bitfinex","BTCUSD",1764746015324,0.01072317,93256.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746015638,0.00999999,93260.0,93255.0,0.00079513]
["bitfinex","BTCUSD",1764746015808,0.00999999,93260.0,93252.0,0.001]
["bitfinex","BTCUSD",1764746016248,0.01999998,93260.0,93251.0,0.01113424]
["bitfinex","BTCUSD",1764746016447,0.01999998,93260.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764746016764,0.00999999,93260.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764746016943,0.00999999,93260.0,93258.0,0.0198875]
["bitfinex","BTCUSD",1764746017718,0.001,93260.0,93258.0,0.0198875]
["bitfinex","BTCUSD",1764746017922,0.01696,93265.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764746018124,0.01696,93267.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764746018586,0.01696,93267.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764746018783,0.01696,93267.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764746018983,0.01696,93267.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764746019589,0.01696,93267.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764746019995,0.01696,93267.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764746020198,0.00999999,93270.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764746020398,0.01696,93271.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746020716,0.01696,93271.0,93266.0,0.05799202]
["bitfinex","BTCUSD",1764746020874,0.01696,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764746021076,0.45377777,93280.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764746021278,0.07948299,93279.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764746021516,0.07948299,93279.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1764746021958,0.07948299,93279.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764746021959,0.01072075,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746022429,0.09041,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746022775,0.09041,93277.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764746023111,0.09041,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746023112,0.20011506,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746023309,0.09041,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746023718,0.10113075,93277.0,93266.0,0.04727]
["bitfinex","BTCUSD",1764746024116,0.01072087,93276.0,93269.0,0.001]
["bitfinex","BTCUSD",1764746024503,0.01072121,93273.0,93261.0,0.02144519]
["bitfinex","BTCUSD",1764746024706,0.01072156,93270.0,93266.0,0.001]
["bitfinex","BTCUSD",1764746024901,0.01072133,93272.0,93266.0,0.001]
["bitfinex","BTCUSD",1764746025107,0.01405,93270.0,93260.0,0.10165271]
["bitfinex","BTCUSD",1764746025307,0.44782779,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764746025667,0.11445999,93270.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764746025869,0.11445999,93270.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764746026339,0.11445999,93270.0,93245.0,0.11754826]
["bitfinex","BTCUSD",1764746026340,0.01072282,93259.0,93245.0,0.11754826]
["bitfinex","BTCUSD",1764746026480,0.01072282,93259.0,93245.0,0.33203506]
["bitfinex","BTCUSD",1764746026675,0.01999998,93260.0,93245.0,0.34275949]
["bitfinex","BTCUSD",1764746026881,0.01999998,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746027097,0.00999999,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746028481,0.06895999,93260.0,93259.0,0.00268151]
["bitfinex","BTCUSD",1764746028691,0.82918623,93260.0,93259.0,0.00268151]
["bitfinex","BTCUSD",1764746030160,0.7490372,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746030347,0.48902,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746030557,0.70347421,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746030858,0.07592,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746031072,0.07792,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746031301,0.003,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746036080,0.36616421,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746036232,0.15171,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746036645,0.06161,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746036989,0.33242991,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746037188,0.06161,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746041110,0.15171,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746043360,0.06161,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746044024,0.003,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746045134,0.003,93260.0,93259.0,0.02312716]
["bitfinex","BTCUSD",1764746045481,0.4286872,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746045692,0.47998331,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746046094,0.47698331,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746046508,0.47798331,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746046707,0.4256872,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746047145,0.4276872,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746050029,0.76068537,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746050603,0.77056209,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746051206,0.76068537,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746051406,0.87039043,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746052203,0.86939043,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746052536,0.86939043,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746052537,0.76468537,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746053304,0.75868537,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746053752,0.76068537,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746053968,0.75868537,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746054413,0.76368537,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746054592,0.87339043,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746054765,0.76368537,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746055467,0.76468537,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746066988,0.7546872,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746067330,0.77652653,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746067964,0.7546872,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746068167,0.69216421,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746068369,0.38612421,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746068568,0.4486472,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746068790,0.08157,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746069404,0.08057,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746069806,0.07557,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746070007,0.07657,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746070544,0.16667,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746072286,0.16567,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746072510,0.16667,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746074336,0.07657,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746074495,0.01796,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746079654,0.18128,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746081501,0.26936239,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746085168,0.61420172,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746085556,0.26936239,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746088756,0.18128,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746089492,0.08777,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746089748,0.03223,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746090552,0.12574,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746091365,0.18087,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746093989,0.26891157,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746097174,0.35327389,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746097378,0.36316531,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746098598,0.68616531,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746098798,0.70795289,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746099017,0.70895289,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746099213,0.71195289,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746099528,0.71195289,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746099529,0.70795289,93260.0,93259.0,0.00068151]
["bitfinex","BTCUSD",1764746099709,0.71195289,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746100054,0.71295289,93260.0,93259.0,0.00168151]
["bitfinex","BTCUSD",1764746100254,0.71295289,93260.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746100255,0.08436232,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746100568,0.543477,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746100696,0.56625099,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746101132,0.543477,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746101325,0.56625216,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746101549,0.6759486,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746101984,0.65318206,93252.0,93251.0,0.0004105]
["bitfinex","BTCUSD",1764746102189,0.65518206,93252.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746102479,0.65617576,93252.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746103311,0.67893307,93252.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746104245,0.65617576,93252.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746104999,0.67892028,93252.0,93251.0,0.0014105]
["bitfinex","BTCUSD",1764746105226,0.67892028,93252.0,93208.0,0.13994]
["bitfinex","BTCUSD",1764746105227,0.01072754,93218.0,93211.0,0.02145669]
["bitfinex","BTCUSD",1764746105434,0.01072811,93213.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746105554,0.01072788,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746105761,0.10423788,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746105979,0.010728,93214.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746106233,0.31879761,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746106234,0.09351,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746106514,0.010728,93214.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746106742,0.02926,93217.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746106952,0.02926,93217.0,93211.0,0.01185144]
["bitfinex","BTCUSD",1764746107121,0.01072788,93215.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746107329,0.010728,93214.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746107504,0.01072788,93215.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746107816,0.01172788,93215.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746108021,0.01172788,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746108203,0.01172788,93215.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746108401,0.001,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764746109208,0.01172788,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746109393,0.01172788,93215.0,93212.0,0.001]
["bitfinex","BTCUSD",1764746110287,0.01072788,93215.0,93212.0,0.001]
["bitfinex","BTCUSD",1764746110649,0.01172788,93215.0,93212.0,0.001]
["bitfinex","BTCUSD",1764746110822,0.001,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764746111190,0.001,93215.0,93213.0,0.04606]
["bitfinex","BTCUSD",1764746111396,0.001,93215.0,93213.0,0.04736704]
["bitfinex","BTCUSD",1764746111648,0.001,93215.0,93213.0,0.04606]
["bitfinex","BTCUSD",1764746112592,0.001,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746112593,0.01172788,93215.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746112814,0.010728,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764746113182,0.22528804,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764746113511,0.31643804,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764746114339,0.21456464,93212.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746114555,0.00026,93212.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746114754,0.001,93214.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746114936,0.011728,93214.0,93211.0,0.0011231]
["bitfinex","BTCUSD",1764746115146,0.01696,93213.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746115349,0.25427116,93218.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746115696,0.01696,93212.0,93211.0,0.02157979]
["bitfinex","BTCUSD",1764746115817,0.08162,93212.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746116024,0.10811,93212.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746117167,0.10911,93212.0,93211.0,0.0001231]
["bitfinex","BTCUSD",1764746117448,0.17163299,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746117657,0.25735871,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746117897,0.25635871,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746118242,0.25835871,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746119114,0.60319804,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746120027,0.60119804,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746120376,0.60419804,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746120544,0.49663299,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746120910,0.49763299,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746121500,0.51947232,93212.0,93211.0,0.00148699]
["bitfinex","BTCUSD",1764746123154,0.51947232,93212.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764746123155,0.29897531,93191.0,93190.0,0.0004]
["bitfinex","BTCUSD",1764746123357,0.35554531,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746123624,0.44702531,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746123772,0.42518598,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746124420,0.001,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746125264,0.09198,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746125659,0.001,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746125891,0.001,93191.0,93190.0,0.1538484]
["bitfinex","BTCUSD",1764746126330,0.001,93191.0,93190.0,0.2753037]
["bitfinex","BTCUSD",1764746126554,0.001,93191.0,93190.0,0.2150637]
["bitfinex","BTCUSD",1764746126971,0.001,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746127387,0.04077,93194.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746127388,0.2661086,93194.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746127595,0.00191,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746127998,0.001,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746128334,0.00191,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746128476,0.14408457,93191.0,93190.0,0.0004484]
["bitfinex","BTCUSD",1764746128670,0.09198,93191.0,93190.0,0.0010454]
["bitfinex","BTCUSD",1764746129078,0.09098,93191.0,93190.0,0.0010454]
["bitfinex","BTCUSD",1764746129286,0.09198,93191.0,93190.0,0.0010454]
["bitfinex","BTCUSD",1764746129690,0.09098,93191.0,93190.0,0.0010454]
["bitfinex","BTCUSD",1764746130040,0.01073203,93179.0,93171.0,0.22539015]
["bitfinex","BTCUSD",1764746130245,0.22537508,93178.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746130451,0.01073214,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746130672,0.01073237,93176.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746130905,0.01073226,93177.0,93173.0,0.01114124]
["bitfinex","BTCUSD",1764746131139,0.01073237,93176.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746131410,0.01073237,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746131911,0.01073226,93177.0,93173.0,0.01114124]
["bitfinex","BTCUSD",1764746132111,0.01073226,93177.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746132400,0.09046,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746132608,0.01073226,93177.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746132770,0.01173237,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746133172,0.22538191,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746133525,0.0009,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746133724,0.01073157,93183.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764746133897,0.01696,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746134099,0.01696,93182.0,93180.0,0.02146383]
["bitfinex","BTCUSD",1764746134664,0.02769168,93182.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764746134867,0.11715168,93182.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764746135267,0.00089,93179.0,93176.0,0.001]
["bitfinex","BTCUSD",1764746135495,0.06466,93177.0,93175.0,0.22538154]
["bitfinex","BTCUSD",1764746135769,0.06466,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746135976,0.03887,93176.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746136128,0.03887,93176.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746136326,0.0045,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746136907,0.09164,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746137309,0.0045,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746138154,0.0045,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746138869,0.03922,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746139255,0.04895237,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746139446,0.001,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746139600,0.04895237,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746139800,0.03822,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746140006,0.04995237,93176.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746140229,0.13627237,93176.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746140631,0.21565215,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746140831,0.21722215,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746141045,0.30368215,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746141214,0.38816755,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746141405,0.78368871,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746141601,0.78368871,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746141602,0.68723054,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746141901,0.68723054,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746141902,0.70516514,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746142334,0.68820514,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746142541,0.70516514,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746142706,0.70716514,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746143126,0.21822215,93174.0,93173.0,0.00140852]
["bitfinex","BTCUSD",1764746143330,0.21822215,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746143331,0.32164215,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746145153,0.40792355,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746145806,0.23518215,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746146023,0.32164215,93174.0,93173.0,0.00040852]
["bitfinex","BTCUSD",1764746146212,0.32164215,93174.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764746146213,0.01999998,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764746146427,0.01999998,93160.0,93148.0,0.03217003]
["bitfinex","BTCUSD",1764746146428,0.01073456,93157.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764746146632,0.01073456,93157.0,93148.0,0.03217003]
["bitfinex","BTCUSD",1764746146633,0.05531,93149.0,93148.0,0.03217003]
["bitfinex","BTCUSD",1764746146856,0.09827,93149.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764746147053,0.09827,93149.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764746147228,0.09827,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746147429,0.31297976,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746147644,0.40029976,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746148312,0.18559,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746148934,0.18659,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746149331,0.18559,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746149628,0.09927,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746149865,0.001,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746150071,0.01796,93149.0,93148.0,0.05483589]
["bitfinex","BTCUSD",1764746150842,0.001,93149.0,93148.0,0.05483589]
["bitfinex","BTCUSD",1764746152465,0.001,93149.0,93148.0,0.03336469]
["bitfinex","BTCUSD",1764746152705,0.05631,93149.0,93148.0,0.03336469]
["bitfinex","BTCUSD",1764746152918,0.05631,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746153129,0.14363,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746155095,0.31168338,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746155316,0.14363,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746155733,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746155892,0.01796,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746156310,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746156507,0.07327,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746157254,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746157433,0.15959,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746157770,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746157963,0.15959,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746158108,0.07227,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746158309,0.07327,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746158532,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746158809,0.15959,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746159174,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746159341,0.15959,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746160723,0.16059,93149.0,93148.0,0.00119466]
["bitfinex","BTCUSD",1764746160925,0.16059,93149.0,93133.0,0.21474578]
["bitfinex","BTCUSD",1764746160926,0.16059,93149.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764746160927,0.00999999,93130.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764746161127,0.00999999,93130.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746161128,0.04296,93134.0,93127.0,0.03217003]
["bitfinex","BTCUSD",1764746161326,0.21473706,93138.0,93127.0,0.03217003]
["bitfinex","BTCUSD",1764746161327,0.01999998,93140.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764746161536,0.01696,93139.0,93132.0,0.0218]
["bitfinex","BTCUSD",1764746161754,0.01696,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764746161959,0.01696,93141.0,93133.0,0.02147466]
["bitfinex","BTCUSD",1764746161960,0.01073652,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746162274,0.01696,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764746162275,0.02810691,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764746162502,0.02810691,93141.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746162674,0.01073675,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746162879,0.22547485,93137.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746163026,0.01073675,93138.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764746163240,0.01073675,93138.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764746163241,0.21473742,93137.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764746163448,0.01073675,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746163758,0.01073687,93137.0,93134.0,0.001]
["bitfinex","BTCUSD",1764746164161,0.01073687,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764746164473,0.01073721,93134.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746164674,0.0107371,93135.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746164880,0.01173687,93137.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746165093,0.0107371,93135.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746165277,0.01073721,93134.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746165609,0.001,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746165975,0.01073698,93136.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746166202,0.22547679,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764746166399,0.01073721,93134.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746166734,0.01073698,93136.0,93133.0,0.00042682]
["bitfinex","BTCUSD",1764746166914,0.21474859,93133.0,93131.0,0.03217003]
["bitfinex","BTCUSD",1764746167420,0.00999999,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764746167642,0.01073837,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764746167927,0.01073848,93123.0,93122.0,0.03217003]
["bitfinex","BTCUSD",1764746168718,0.07450848,93123.0,93122.0,0.03217003]
["bitfinex","BTCUSD",1764746169020,0.01073917,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764746169778,0.01073917,93117.0,93109.0,0.22554044]
["bitfinex","BTCUSD",1764746169779,0.06377,93114.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764746170004,0.10284929,93116.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746170005,0.06373,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746170159,0.08073,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746170567,0.17284,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746170927,0.017,93101.0,93100.0,0.21502277]
["bitfinex","BTCUSD",1764746171134,0.08117999,93101.0,93100.0,0.21502277]
["bitfinex","BTCUSD",1764746171348,0.17328999,93101.0,93100.0,0.21502277]
["bitfinex","BTCUSD",1764746171550,0.17328999,93101.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746171752,0.00140999,93101.0,93100.0,0.23650504]
["bitfinex","BTCUSD",1764746171955,0.01999998,93130.0,93120.0,0.46477663]
["bitfinex","BTCUSD",1764746172169,0.01999998,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764746172343,0.017,93139.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764746172546,0.017,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764746172745,0.23173281,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746172931,0.017,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746173153,0.29550281,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746173617,0.38761281,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746173753,0.17288,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746173950,0.38861281,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746175446,0.41045214,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746175650,0.7741358,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746175844,0.79597513,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746176049,0.79497513,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746176528,0.79597513,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746176663,0.90568019,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746176896,0.91553944,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746177101,0.93825533,93139.0,93138.0,0.00028453]
["bitfinex","BTCUSD",1764746177333,0.93825533,93139.0,93100.0,0.22576224]
["bitfinex","BTCUSD",1764746177334,0.93825533,93139.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746177335,0.00999817,93102.0,93100.0,0.0002]
["bitfinex","BTCUSD",1764746177550,0.69120345,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746177750,0.09086,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746178066,0.2255585,93103.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746178266,0.22555779,93103.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746178708,0.21482046,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746179774,0.2148134,93105.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746179775,0.017,93107.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764746179995,0.017,93107.0,93104.0,0.22555345]
["bitfinex","BTCUSD",1764746180288,0.04798,93113.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764746180507,0.017,93112.0,93107.0,0.03217003]
["bitfinex","BTCUSD",1764746180911,0.017,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764746181246,0.017,93112.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764746182099,0.04798,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764746182376,0.04798,93113.0,93107.0,0.24697643]
["bitfinex","BTCUSD",1764746182377,0.06377,93111.0,93107.0,0.03217003]
["bitfinex","BTCUSD",1764746182620,0.06377,93108.0,93107.0,0.001]
["bitfinex","BTCUSD",1764746183022,0.06377,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764746183196,0.06377,93108.0,93103.0,0.03217003]
["bitfinex","BTCUSD",1764746183197,0.07451021,93108.0,93103.0,0.04291082]
["bitfinex","BTCUSD",1764746183402,0.01074033,93107.0,93103.0,0.03217003]
["bitfinex","BTCUSD",1764746183619,0.2255471,93107.0,93103.0,0.03217003]
["bitfinex","BTCUSD",1764746183830,0.06377,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764746184004,0.06377,93104.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746184005,0.21482046,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746184208,0.29559046,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746184408,0.08077,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746184648,0.06377,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746184886,0.017,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746185037,0.01074079,93103.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746185239,0.37070046,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746185586,0.15588,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746185710,0.08077,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746186120,0.17288,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746186761,0.08177,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746186940,0.01074056,93105.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746187124,0.02774067,93104.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746187325,0.02774067,93104.0,93100.0,0.00124112]
["bitfinex","BTCUSD",1764746187326,0.27959046,93101.0,93100.0,0.00124112]
["bitfinex","BTCUSD",1764746187527,0.37170046,93101.0,93100.0,0.00124112]
["bitfinex","BTCUSD",1764746187729,0.39353979,93101.0,93100.0,0.00124112]
["bitfinex","BTCUSD",1764746188398,0.37170046,93101.0,93100.0,0.00124112]
["bitfinex","BTCUSD",1764746188544,0.37170046,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746188545,0.45022345,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746188749,0.87657704,93101.0,93100.0,0.00024112]
["bitfinex","BTCUSD",1764746188952,0.81405405,93101.0,93100.0,0.00132286]
["bitfinex","BTCUSD",1764746189159,0.87657704,93101.0,93100.0,0.00132286]
["bitfinex","BTCUSD",1764746189462,0.87757704,93101.0,93100.0,0.00232286]
["bitfinex","BTCUSD",1764746189782,0.87657704,93101.0,93100.0,0.00132286]
["bitfinex","BTCUSD",1764746190168,0.87857704,93101.0,93100.0,0.00132286]
["bitfinex","BTCUSD",1764746190367,0.87657704,93101.0,93100.0,0.00132286]
["bitfinex","BTCUSD",1764746190771,0.87657704,93101.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764746190772,0.01074425,93073.0,93070.0,0.0002]
["bitfinex","BTCUSD",1764746190987,0.01074425,93073.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746190988,0.01999998,93050.0,93041.0,0.03217003]
["bitfinex","BTCUSD",1764746191327,0.01999998,93050.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746191328,0.21494051,93049.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746191535,0.02040977,93050.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746191536,0.01040978,93050.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746191667,0.21494513,93047.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746192093,0.01704,93048.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764746192295,0.01704,93048.0,93041.0,0.03217003]
["bitfinex","BTCUSD",1764746192296,0.02040977,93050.0,93041.0,0.002]
["bitfinex","BTCUSD",1764746192297,0.02140977,93050.0,93041.0,0.002]
["bitfinex","BTCUSD",1764746192482,0.02140977,93050.0,93042.0,0.01272069]
["bitfinex","BTCUSD",1764746192483,0.01704,93049.0,93042.0,0.01272069]
["bitfinex","BTCUSD",1764746192676,0.23198404,93048.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1764746192932,0.001,93047.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1764746193076,0.01704,93046.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1764746193290,0.01704,93046.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746193291,0.23198826,93046.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746193487,0.2149576,93042.0,93041.0,0.03217003]
["bitfinex","BTCUSD",1764746193687,0.2149576,93042.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746193985,0.15588,93041.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746194161,0.01704,93041.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746194333,0.17292,93041.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746195293,0.21840299,93041.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746195583,0.23544299,93041.0,93040.0,0.1252069]
["bitfinex","BTCUSD",1764746196086,0.15788,93041.0,93040.0,0.1262069]
["bitfinex","BTCUSD",1764746196314,0.1683,93041.0,93040.0,0.1262069]
["bitfinex","BTCUSD",1764746196850,0.0773,93041.0,93040.0,0.1262069]
["bitfinex","BTCUSD",1764746197279,0.55831116,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746197451,0.66605089,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746197664,0.69832889,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746198550,0.70812521,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746198751,0.74029524,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746198941,0.76286807,93041.0,93040.0,0.0347369]
["bitfinex","BTCUSD",1764746199361,0.76286807,93041.0,93040.0,0.0337369]
["bitfinex","BTCUSD",1764746199362,0.73829524,93041.0,93040.0,0.0337369]
["bitfinex","BTCUSD",1764746199581,0.73829524,93041.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746199582,0.01999998,93030.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746199812,0.72438823,93021.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764746200028,0.41469,93021.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764746200233,0.51722,93021.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764746200442,0.09169,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764746200637,0.04309,93027.0,93017.0,0.02937]
["bitfinex","BTCUSD",1764746200812,0.04309,93027.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1764746201017,0.2257512,93023.0,93011.0,0.02937]
["bitfinex","BTCUSD",1764746201255,0.05826,93021.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764746201395,0.05826,93021.0,93006.0,0.02937]
["bitfinex","BTCUSD",1764746201592,0.14375,93021.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764746201792,0.01704,93022.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764746202039,0.22575172,93023.0,93021.0,0.00225126]
["bitfinex","BTCUSD",1764746202211,0.21500521,93021.0,93009.0,0.03225493]
["bitfinex","BTCUSD",1764746202415,0.23204521,93021.0,93009.0,0.03225493]
["bitfinex","BTCUSD",1764746202634,0.23204521,93021.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764746202836,0.23204521,93021.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764746203294,0.23204521,93021.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764746203467,0.23204521,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764746203829,0.23208521,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764746204017,0.23208521,93021.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764746204212,0.23208521,93021.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764746204455,0.29034521,93021.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764746204662,0.29034521,93021.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764746204874,0.29034521,93021.0,93006.0,0.02937]
["bitfinex","BTCUSD",1764746204875,0.001,93021.0,93020.0,0.05883]
["bitfinex","BTCUSD",1764746205021,0.001,93021.0,93020.0,0.28881747]
["bitfinex","BTCUSD",1764746205440,0.001,93021.0,93020.0,0.07381226]
["bitfinex","BTCUSD",1764746205697,0.01708,93024.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764746205876,0.01708,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764746206047,0.001,93021.0,93020.0,0.01084037]
["bitfinex","BTCUSD",1764746206244,0.001,93021.0,93020.0,0.22584789]
["bitfinex","BTCUSD",1764746206500,0.01708,93024.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764746206661,0.00040954,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764746206870,0.01708,93026.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1764746207332,0.01708,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764746208076,0.01704,93025.0,93022.0,0.00222274]
["bitfinex","BTCUSD",1764746208279,0.01704,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764746208416,0.01704,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746208623,0.00040954,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746208624,0.00040954,93027.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764746208825,0.00040954,93027.0,93026.0,0.14897936]
["bitfinex","BTCUSD",1764746211145,0.00140954,93027.0,93026.0,0.14897936]
["bitfinex","BTCUSD",1764746211421,0.00140954,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746211422,0.00140954,93027.0,93020.0,0.01084037]
["bitfinex","BTCUSD",1764746211627,0.00140954,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764746211778,0.00140954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746212526,0.21540088,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746212728,0.00140954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746213323,0.00140954,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764746213530,0.00140954,93027.0,93024.0,0.0021657]
["bitfinex","BTCUSD",1764746213730,0.00140954,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764746213961,0.00040954,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746214244,0.00040954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746214694,0.01748954,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746214897,0.01075002,93023.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764746215056,0.21500491,93022.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764746215659,0.01748954,93027.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764746215660,0.00040954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746215857,0.00040954,93027.0,93026.0,0.02249936]
["bitfinex","BTCUSD",1764746215858,0.01748954,93027.0,93026.0,0.02249936]
["bitfinex","BTCUSD",1764746216161,0.01748954,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764746216162,0.01748954,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746216364,0.01748954,93027.0,93024.0,0.22574743]
["bitfinex","BTCUSD",1764746216601,0.00040954,93027.0,93026.0,0.05874]
["bitfinex","BTCUSD",1764746216759,0.01748954,93027.0,93026.0,0.05874]
["bitfinex","BTCUSD",1764746217327,0.00040954,93027.0,93026.0,0.05874]
["bitfinex","BTCUSD",1764746217467,0.00040954,93027.0,93026.0,0.08023936]
["bitfinex","BTCUSD",1764746217664,0.00040954,93027.0,93026.0,0.05874]
["bitfinex","BTCUSD",1764746217867,0.00040954,93027.0,93026.0,0.05974]
["bitfinex","BTCUSD",1764746218566,0.00040954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746218567,0.21540088,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746218772,0.00040954,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764746218990,0.00040954,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746220386,0.18724954,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746220734,0.10175954,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746221083,0.18724954,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746221284,0.18724954,93027.0,93026.0,0.00210866]
["bitfinex","BTCUSD",1764746221537,0.19708496,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746221755,0.66660777,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746221893,0.66660777,93027.0,93026.0,0.00210866]
["bitfinex","BTCUSD",1764746222309,0.62855829,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746222595,0.62179896,93027.0,93026.0,0.00210866]
["bitfinex","BTCUSD",1764746222794,0.54419597,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746223000,0.15278597,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746223193,0.13570597,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746223418,0.13570597,93027.0,93026.0,0.21810231]
["bitfinex","BTCUSD",1764746223419,0.03449475,93027.0,93026.0,0.21810231]
["bitfinex","BTCUSD",1764746223586,0.02891542,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746223785,0.30093774,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746223985,0.54438725,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746224238,0.51592908,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746224442,0.51593749,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746225022,0.52593566,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746226043,0.9173204,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746226256,0.9002404,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746226510,0.95516454,93027.0,93026.0,0.00310866]
["bitfinex","BTCUSD",1764746226872,0.95516454,93027.0,93026.0,0.0029842]
["bitfinex","BTCUSD",1764746227127,0.82185749,93027.0,93026.0,0.0029842]
["bitfinex","BTCUSD",1764746227296,0.56684044,93027.0,93026.0,0.0029842]
["bitfinex","BTCUSD",1764746227473,0.56684044,93027.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764746227474,0.56684044,93027.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746227475,0.27757444,93001.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746227813,0.40497424,93001.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746228113,0.49264424,93001.0,93000.0,10.02495553]
["bitfinex","BTCUSD",1764746229235,0.49264424,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746230211,0.48278444,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746231834,0.54936537,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746232018,0.49263518,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746232224,0.48278444,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746232426,0.82762377,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746232669,0.8203925,93001.0,93000.0,10.02595553]
["bitfinex","BTCUSD",1764746233190,0.86015671,93001.0,93000.0,10.02669691]
["bitfinex","BTCUSD",1764746233382,0.86015671,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746233383,0.96986177,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746233615,0.97186177,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746235160,0.97185242,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746235989,0.82322803,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746236307,0.49462382,93001.0,93000.0,10.02569691]
["bitfinex","BTCUSD",1764746236506,0.49462382,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746236507,0.83318296,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746236662,0.85026296,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746237423,0.84826296,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746237578,0.95796802,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746237919,0.96396802,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746238197,0.95796802,93001.0,93000.0,9.16763142]
["bitfinex","BTCUSD",1764746238410,0.95796802,93001.0,93000.0,8.23604848]
["bitfinex","BTCUSD",1764746238411,1.04660452,93001.0,93000.0,8.23604848]
["bitfinex","BTCUSD",1764746238630,1.04660452,93001.0,93000.0,7.3175285]
["bitfinex","BTCUSD",1764746238631,1.31106273,93001.0,93000.0,7.3175285]
["bitfinex","BTCUSD",1764746238779,1.31106273,93001.0,93000.0,7.24022849]
["bitfinex","BTCUSD",1764746238780,1.42825346,93001.0,93000.0,7.24022849]
["bitfinex","BTCUSD",1764746238981,1.31435346,93001.0,93000.0,7.05606732]
["bitfinex","BTCUSD",1764746239178,1.31435346,93001.0,93000.0,6.67314521]
["bitfinex","BTCUSD",1764746239388,1.29923346,93001.0,93000.0,6.48316126]
["bitfinex","BTCUSD",1764746239714,1.29923346,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746239715,1.29223346,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746239906,0.83118296,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746240114,0.95816196,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746240291,1.03211277,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746240490,0.83318296,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746240698,0.45765997,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746240899,0.46477997,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746241106,0.78774733,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746241301,0.79675048,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746241511,0.78575048,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746241824,0.86211463,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746241981,0.77698016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746242193,0.79958704,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746242405,0.86011003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746242828,0.86211003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746242967,0.86911003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746243175,0.86011003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746243408,0.84299003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746243616,0.87011003,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746243953,0.78246704,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746244086,0.77698016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746244285,0.78698016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746244495,0.79958703,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746244700,0.86011002,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746244904,0.83750315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746245107,0.84450315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746245312,0.76486016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746245514,0.46198016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746245715,0.84750315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746245921,0.84450315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746246122,0.83750315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746246319,0.82238315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746246524,0.84750315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746246912,0.83950315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746247110,0.84650315,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746248512,0.86913026,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746252322,0.85201026,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746252714,0.86913026,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746253505,0.52901026,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746253706,0.48360727,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746253919,0.46098016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746254281,0.78198016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746254497,0.76486016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746254680,0.45998016,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746254892,0.22780871,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746255093,0.21225,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746255356,0.19513,93001.0,93000.0,6.37431196]
["bitfinex","BTCUSD",1764746255657,0.19513,93001.0,93000.0,6.7512543]
["bitfinex","BTCUSD",1764746255658,0.001,93001.0,93000.0,6.7512543]
["bitfinex","BTCUSD",1764746255779,0.006,93001.0,93000.0,6.8319643]
["bitfinex","BTCUSD",1764746256181,0.001,93001.0,93000.0,6.8419643]
["bitfinex","BTCUSD",1764746256387,0.003,93001.0,93000.0,6.8419643]
["bitfinex","BTCUSD",1764746256816,0.01712,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764746257418,0.01712,93019.0,93017.0,0.06498003]
["bitfinex","BTCUSD",1764746257601,0.01999998,93010.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746257827,0.04701,93002.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746258030,0.01712,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746258863,0.22545116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746259445,0.22645116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746259622,0.16292817,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746260059,0.16392817,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746261455,0.21645299,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746261673,0.22645116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746261874,0.20933116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746262075,0.22645116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746262276,0.22545116,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746262734,0.23045116,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746262951,0.22545116,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746263163,0.26205988,93002.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746263164,0.04701,93002.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746263365,0.15584,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746263570,0.17867933,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746263872,0.17767933,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746264080,0.13872,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746264377,0.24435438,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746264721,0.24135438,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746265325,0.56435438,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746265548,0.54609517,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746265770,0.59555325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746265942,0.59055325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746266142,0.59655325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746266347,0.57939325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746266544,0.59755325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746266750,0.62024427,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746267082,0.61924427,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746267538,0.62024427,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746267669,0.61424427,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746267866,0.59955325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746268068,0.58239325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746268284,0.58439325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746268710,0.59255325,93001.0,93000.0,6.36786058]
["bitfinex","BTCUSD",1764746268974,0.16657218,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746269193,0.1997254,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746269391,0.50187139,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746269614,0.54840116,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746269800,0.14572,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746270017,0.16288,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746270180,0.16088,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746270587,0.14472,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746270912,0.02616,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746271123,0.02516,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746271968,0.01716,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746272324,0.02316,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746272525,0.01716,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746272927,0.01816,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746273129,0.05535,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746273327,0.1539,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746273532,0.36895145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746275073,0.36795145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746275277,0.36895145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746276447,0.36795145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746276862,0.36995145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746278031,0.36795145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746278370,0.36995145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746280174,0.37095145,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746280628,0.39279078,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746280855,0.04019,93001.0,93000.0,6.36860196]
["bitfinex","BTCUSD",1764746280988,0.15386,93001.0,93000.0,6.36802268]
["bitfinex","BTCUSD",1764746281175,0.15386,93001.0,93000.0,6.30748625]
["bitfinex","BTCUSD",1764746281376,0.15686,93001.0,93000.0,6.30748625]
["bitfinex","BTCUSD",1764746281576,0.03719,93001.0,93000.0,6.24072423]
["bitfinex","BTCUSD",1764746281776,0.01712,93001.0,93000.0,6.24072423]
["bitfinex","BTCUSD",1764746281998,0.05692,93001.0,93000.0,6.24072423]
["bitfinex","BTCUSD",1764746282296,0.13774,93001.0,93000.0,6.24072423]
["bitfinex","BTCUSD",1764746282547,0.002,93001.0,93000.0,6.51416929]
["bitfinex","BTCUSD",1764746282715,0.01912,93001.0,93000.0,6.51416929]
["bitfinex","BTCUSD",1764746283209,0.002,93001.0,93000.0,6.51416929]
["bitfinex","BTCUSD",1764746283510,0.002,93001.0,93000.0,6.45577799]
["bitfinex","BTCUSD",1764746283711,0.002,93001.0,93000.0,6.61951799]
["bitfinex","BTCUSD",1764746284019,0.01712,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764746284172,0.01712,93002.0,93001.0,0.28073148]
["bitfinex","BTCUSD",1764746284374,0.01712,93002.0,93001.0,0.06568003]
["bitfinex","BTCUSD",1764746284578,0.22578651,93009.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764746284783,0.01075199,93006.0,93001.0,0.0764326]
["bitfinex","BTCUSD",1764746285135,0.02787176,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764746285633,0.02787176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764746285828,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764746286154,0.052,93003.0,93000.0,6.23998285]
["bitfinex","BTCUSD",1764746286427,0.22579431,93005.0,93000.0,6.23998285]
["bitfinex","BTCUSD",1764746286428,0.00093,93001.0,93000.0,6.23998285]
["bitfinex","BTCUSD",1764746288225,0.00193,93001.0,93000.0,6.23998285]
["bitfinex","BTCUSD",1764746289278,0.001,93001.0,93000.0,6.23998285]
["bitfinex","BTCUSD",1764746289530,0.001,93001.0,93000.0,6.23940357]
["bitfinex","BTCUSD",1764746289734,0.001,93001.0,93000.0,6.23733285]
["bitfinex","BTCUSD",1764746289908,0.001,93001.0,93000.0,6.23807423]
["bitfinex","BTCUSD",1764746289909,0.21605145,93001.0,93000.0,6.23807423]
["bitfinex","BTCUSD",1764746291169,0.001,93001.0,93000.0,6.23807423]
["bitfinex","BTCUSD",1764746291395,0.21605145,93001.0,93000.0,6.23807423]
["bitfinex","BTCUSD",1764746291548,0.001,93001.0,93000.0,6.23807423]
["bitfinex","BTCUSD",1764746292719,0.001,93001.0,93000.0,6.42453348]
["bitfinex","BTCUSD",1764746293358,0.001,93001.0,93000.0,6.44633348]
["bitfinex","BTCUSD",1764746293564,0.001,93001.0,93000.0,6.42453348]
["bitfinex","BTCUSD",1764746293996,0.01712,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764746294151,0.26239373,93026.0,93001.0,0.22580402]
["bitfinex","BTCUSD",1764746294152,0.0474,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764746294494,0.02786979,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746294706,0.01712,93025.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764746294869,0.01712,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746295181,0.05814968,93026.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764746295387,0.01712,93025.0,93022.0,0.22575111]
["bitfinex","BTCUSD",1764746295686,0.24386632,93025.0,93018.0,0.21523904]
["bitfinex","BTCUSD",1764746295887,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764746296181,0.01075026,93021.0,93018.0,0.00022807]
["bitfinex","BTCUSD",1764746296393,0.01075014,93022.0,93018.0,0.01097867]
["bitfinex","BTCUSD",1764746296597,0.01075014,93022.0,93018.0,0.22599066]
["bitfinex","BTCUSD",1764746296797,0.01075014,93022.0,93018.0,0.01097867]
["bitfinex","BTCUSD",1764746297296,0.22575357,93022.0,93018.0,0.01097867]
["bitfinex","BTCUSD",1764746297461,0.01075026,93021.0,93018.0,0.01097867]
["bitfinex","BTCUSD",1764746297660,0.01075026,93021.0,93018.0,0.00022807]
["bitfinex","BTCUSD",1764746298651,0.22575733,93021.0,93018.0,0.00022807]
["bitfinex","BTCUSD",1764746298855,0.22675733,93021.0,93018.0,0.00022807]
["bitfinex","BTCUSD",1764746299213,0.01175026,93021.0,93018.0,0.00022807]
["bitfinex","BTCUSD",1764746299502,0.001,93021.0,93020.0,0.09504]
["bitfinex","BTCUSD",1764746299802,0.01812,93021.0,93020.0,0.09504]
["bitfinex","BTCUSD",1764746299994,0.01812,93021.0,93020.0,0.24851752]
["bitfinex","BTCUSD",1764746300163,0.00999999,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746300372,0.02786933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764746301123,0.01074956,93027.0,93024.0,0.01087338]
["bitfinex","BTCUSD",1764746301341,0.02786933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764746301499,0.22573848,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764746301854,0.01712,93027.0,93025.0,0.01174979]
["bitfinex","BTCUSD",1764746302192,0.03725,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764746302390,0.25224365,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764746302609,0.34519365,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764746303204,0.34519365,93026.0,93024.0,0.00012347]
["bitfinex","BTCUSD",1764746303403,0.09445,93025.0,93024.0,0.00012347]
["bitfinex","BTCUSD",1764746303800,0.00093,93025.0,93024.0,0.00012347]
["bitfinex","BTCUSD",1764746304397,0.09445,93025.0,93024.0,0.00012347]
["bitfinex","BTCUSD",1764746304816,0.09445,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746304817,0.09645,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746305333,0.11244322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746306719,0.14877322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746307112,0.17061255,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746307318,0.14877322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746307935,0.05525322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746309139,0.14877322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746309546,0.05525322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746309756,0.21743255,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746310141,0.27995554,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746310347,0.26396232,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746310546,0.58696232,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746312398,0.5026,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746312571,0.10362,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746312802,0.08654,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746313033,0.11961322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746313234,0.21267322,93025.0,93024.0,0.00112347]
["bitfinex","BTCUSD",1764746314209,0.01075049,93019.0,93014.0,0.22577024]
["bitfinex","BTCUSD",1764746314563,0.01075049,93019.0,93014.0,0.22617978]
["bitfinex","BTCUSD",1764746314848,0.0107506,93018.0,93014.0,0.22617978]
["bitfinex","BTCUSD",1764746315053,0.22576486,93018.0,93014.0,0.0111606]
["bitfinex","BTCUSD",1764746315249,0.0107506,93018.0,93014.0,0.0111606]
["bitfinex","BTCUSD",1764746315428,0.10427072,93017.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746315600,0.01075072,93017.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746316005,0.26322908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746317056,0.35574908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746317823,0.35474908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746318831,0.37658841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746319020,0.37758841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746319705,0.70058841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746319840,0.69958841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746320281,0.70158841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746322283,0.74227207,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746322489,0.7641114,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746322720,0.8094014,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746322923,0.72503908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746323324,0.41911908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746325000,0.74211908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746325826,0.72503908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746326026,0.74211908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746327836,0.72503908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746328034,0.74211908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746328438,0.76395841,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746330834,0.8264814,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746333179,0.8244814,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746333388,0.8314814,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746334473,0.8413484,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746334795,0.8314814,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746335363,0.81064207,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746335785,0.82050944,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746335971,0.84234877,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746336374,0.83050761,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746338688,0.80342944,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746338924,0.82050944,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746341578,0.57854299,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746341772,0.05329,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746341947,0.008,93015.0,93014.0,0.06346954]
["bitfinex","BTCUSD",1764746342150,0.008,93015.0,93014.0,0.27849093]
["bitfinex","BTCUSD",1764746342151,0.02508,93015.0,93014.0,0.27849093]
["bitfinex","BTCUSD",1764746342589,0.01808,93015.0,93014.0,0.27849093]
["bitfinex","BTCUSD",1764746342793,0.01808,93015.0,93014.0,0.06346954]
["bitfinex","BTCUSD",1764746343030,0.27938908,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746343374,0.06337,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746343597,0.1091,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746343930,0.06437,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746344272,0.20672,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746345215,0.20572,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746345618,0.20772,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746345820,0.28623621,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746346001,0.59324299,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746346194,0.62495902,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746346399,0.67988571,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746347001,0.71217392,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746347628,0.71317392,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746347828,0.71117392,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746348025,0.71017392,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746348355,0.71216847,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746348771,0.72016847,93015.0,93014.0,0.00040954]
["bitfinex","BTCUSD",1764746348918,0.72016847,93015.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746348919,0.62239064,93011.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746349120,0.50357235,93001.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746349461,0.7455805,93001.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746349664,0.8250705,93001.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746350789,0.85836573,93001.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746351252,0.88609036,93001.0,93000.0,5.44128443]
["bitfinex","BTCUSD",1764746351443,0.88609036,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746351444,2.11290336,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746351580,1.12830936,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746351790,1.11122936,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746352192,1.12830936,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746352390,1.12330936,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746352799,1.13330936,93001.0,93000.0,5.2972473]
["bitfinex","BTCUSD",1764746352977,1.13230936,93001.0,93000.0,4.70473127]
["bitfinex","BTCUSD",1764746353180,1.13230936,93001.0,93000.0,4.56076344]
["bitfinex","BTCUSD",1764746353380,1.13330936,93001.0,93000.0,4.56076344]
["bitfinex","BTCUSD",1764746353780,1.13228656,93001.0,93000.0,4.56076344]
["bitfinex","BTCUSD",1764746354142,1.03545873,93001.0,93000.0,4.56076344]
["bitfinex","BTCUSD",1764746354433,1.07723533,93001.0,93000.0,4.56076344]
["bitfinex","BTCUSD",1764746354634,1.05453873,93001.0,93000.0,4.56104862]
["bitfinex","BTCUSD",1764746355136,1.0772351,93001.0,93000.0,3.98405369]
["bitfinex","BTCUSD",1764746355340,1.0601551,93001.0,93000.0,3.87894745]
["bitfinex","BTCUSD",1764746355541,1.05453873,93001.0,93000.0,3.87894745]
["bitfinex","BTCUSD",1764746356436,1.07722455,93001.0,93000.0,3.87894745]
["bitfinex","BTCUSD",1764746356841,1.05453873,93001.0,93000.0,3.87894745]
["bitfinex","BTCUSD",1764746357340,1.07721878,93001.0,93000.0,3.87894745]
["bitfinex","BTCUSD",1764746359246,1.07721878,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746361413,1.06013878,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746361594,0.91317178,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746361795,0.93025178,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746362238,1.25325178,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746362440,0.93025178,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746362777,1.25325178,93001.0,93000.0,3.38462378]
["bitfinex","BTCUSD",1764746364341,1.25325178,93001.0,93000.0,2.83136363]
["bitfinex","BTCUSD",1764746364544,1.25325178,93001.0,93000.0,2.58122656]
["bitfinex","BTCUSD",1764746364747,1.25325178,93001.0,93000.0,2.44310948]
["bitfinex","BTCUSD",1764746365208,1.25325178,93001.0,93000.0,1.84672193]
["bitfinex","BTCUSD",1764746365353,1.25325178,93001.0,93000.0,1.60789181]
["bitfinex","BTCUSD",1764746365617,1.25325178,93001.0,93000.0,1.09749601]
["bitfinex","BTCUSD",1764746365618,1.36645178,93001.0,93000.0,1.09749601]
["bitfinex","BTCUSD",1764746365771,1.39482906,93001.0,93000.0,0.89282494]
["bitfinex","BTCUSD",1764746365973,1.37774906,93001.0,93000.0,0.86054802]
["bitfinex","BTCUSD",1764746366223,1.36445178,93001.0,93000.0,0.8282711]
["bitfinex","BTCUSD",1764746366544,1.36745178,93001.0,93000.0,0.79599418]
["bitfinex","BTCUSD",1764746366704,1.35037178,93001.0,93000.0,0.76371726]
["bitfinex","BTCUSD",1764746366903,1.22717178,93001.0,93000.0,0.73144034]
["bitfinex","BTCUSD",1764746367103,1.24425178,93001.0,93000.0,0.73144034]
["bitfinex","BTCUSD",1764746367302,1.25525178,93001.0,93000.0,0.73144034]
["bitfinex","BTCUSD",1764746368300,1.28354951,93001.0,93000.0,0.73144034]
["bitfinex","BTCUSD",1764746368504,1.25525178,93001.0,93000.0,0.23562623]
["bitfinex","BTCUSD",1764746368702,1.25525178,93001.0,93000.0,0.17849767]
["bitfinex","BTCUSD",1764746370034,1.28354748,93001.0,93000.0,0.17849767]
["bitfinex","BTCUSD",1764746370212,1.25525178,93001.0,93000.0,0.17849767]
["bitfinex","BTCUSD",1764746370532,1.25525178,93001.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746370533,1.50237583,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746370733,1.79644258,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746370937,1.81015058,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746371143,1.73409328,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746371340,1.68475728,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746371494,1.70183728,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746371698,1.70383728,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746371897,1.71283728,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746373759,1.52472328,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746373961,1.31061928,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746374166,1.32769928,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746375343,1.21787228,92988.0,92987.0,0.0110207]
["bitfinex","BTCUSD",1764746376225,1.21787228,92988.0,92987.0,0.01139149]
["bitfinex","BTCUSD",1764746377302,1.24616798,92988.0,92987.0,0.01139149]
["bitfinex","BTCUSD",1764746378403,1.21787228,92988.0,92987.0,0.01139149]
["bitfinex","BTCUSD",1764746378665,1.21787228,92988.0,92987.0,1e-08]
["bitfinex","BTCUSD",1764746378853,2.62245771,92982.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764746378968,2.73692446,92982.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764746379174,2.73692446,92982.0,92930.0,0.01096078]
["bitfinex","BTCUSD",1764746379175,1.28778146,92982.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764746379384,1.35280648,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746379684,1.21691248,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746380236,1.21732184,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746380439,1.2410817,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746380783,1.2280817,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746381097,1.2390817,92982.0,92979.0,0.00022822]
["bitfinex","BTCUSD",1764746381902,0.01999816,92950.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764746382099,0.01999816,92950.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764746382100,0.04462,92939.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764746382359,0.01708,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764746382504,0.01708,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764746382915,0.01708,92938.0,92927.0,0.03217003]
["bitfinex","BTCUSD",1764746382916,0.05072,92933.0,92930.0,0.01096078]
["bitfinex","BTCUSD",1764746383110,0.00051,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746383529,0.09241,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746384800,0.09441,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746385003,0.09241,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746385207,0.11424933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746385825,0.63062343,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746386003,0.43724933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746386202,0.43249,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746386398,0.45432933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746386902,0.45632933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746387102,0.43724933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746387336,0.45432933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746387518,0.45832933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746387732,0.66954276,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746387932,0.45432933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746388254,0.46032933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746388430,0.45432933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746388633,0.45832933,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746389239,0.52085232,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746390355,0.51685232,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746390570,0.52285232,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746390759,0.52385232,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746391515,0.53461646,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746391711,0.54446825,92931.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764746393047,0.54446825,92931.0,92930.0,0.00159862]
["bitfinex","BTCUSD",1764746394140,0.52738825,92931.0,92930.0,0.00159862]
["bitfinex","BTCUSD",1764746394342,0.54446825,92931.0,92930.0,0.00159862]
["bitfinex","BTCUSD",1764746394552,0.53461646,92931.0,92930.0,0.00159862]
["bitfinex","BTCUSD",1764746395729,0.08436232,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746395942,0.15057554,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746396081,0.24202554,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746397318,0.24502554,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746397517,0.18250255,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746398890,0.19958255,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746399300,0.02008,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764746399505,0.02008,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764746399506,0.01999998,92920.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764746399704,0.03131,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764746399929,0.05314933,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764746400128,0.14504933,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764746400332,0.01999998,92920.0,92917.0,0.22600815]
["bitfinex","BTCUSD",1764746400535,0.01999998,92930.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764746400707,0.07135933,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764746400708,0.04952,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764746400908,0.01708,92930.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764746401332,0.4149,92938.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764746401641,0.00999999,92940.0,92932.0,0.06028]
["bitfinex","BTCUSD",1764746402079,0.01748911,92933.0,92932.0,0.15429]
["bitfinex","BTCUSD",1764746402280,0.00040911,92933.0,92932.0,0.15429]
["bitfinex","BTCUSD",1764746402622,0.00040911,92933.0,92932.0,0.17609]
["bitfinex","BTCUSD",1764746403613,0.00140911,92933.0,92932.0,0.17609]
["bitfinex","BTCUSD",1764746403808,0.00040911,92933.0,92932.0,0.27141161]
["bitfinex","BTCUSD",1764746404227,0.00140911,92933.0,92932.0,0.27241161]
["bitfinex","BTCUSD",1764746404443,0.07222124,92976.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746404444,0.01708,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746404645,0.04952,92972.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746404646,0.04952,92972.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764746404849,0.00999999,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764746404850,0.01999998,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764746405067,0.11883332,92979.0,92965.0,0.03351]
["bitfinex","BTCUSD",1764746405233,0.00985332,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764746405426,0.00985332,92978.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764746405744,0.10898,92979.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746405745,0.00985072,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746405946,0.003,92972.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764746406347,0.02571,92972.0,92965.0,0.03351]
["bitfinex","BTCUSD",1764746406549,0.02571,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764746406748,0.005,92978.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1764746406977,0.10898,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764746407153,0.4149,92979.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764746407359,0.02571,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764746407562,0.02571,92973.0,92965.0,0.03351]
["bitfinex","BTCUSD",1764746407772,0.02571,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746408239,0.02571,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764746408408,0.02571,92973.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764746408610,0.02571,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764746408811,0.02571,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764746409190,0.02571,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764746409396,0.02104,92978.0,92920.0,1.69813034]
["bitfinex","BTCUSD",1764746409397,0.00999999,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764746409600,0.00999999,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764746409601,0.01704,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764746409803,0.01704,92959.0,92954.0,0.21515981]
["bitfinex","BTCUSD",1764746409804,0.04907,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746409964,0.04907,92955.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764746410166,0.11107,92955.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764746410366,0.11107,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746410759,0.04907,92955.0,92953.0,0.22591842]
["bitfinex","BTCUSD",1764746410951,0.11101,92955.0,92953.0,0.22591842]
["bitfinex","BTCUSD",1764746411249,0.00062,92954.0,92953.0,0.22691842]
["bitfinex","BTCUSD",1764746411454,0.04907,92955.0,92953.0,0.22691842]
["bitfinex","BTCUSD",1764746412033,0.05007,92955.0,92953.0,0.22691842]
["bitfinex","BTCUSD",1764746412413,0.04907,92955.0,92953.0,0.22591842]
["bitfinex","BTCUSD",1764746412620,0.05107,92955.0,92953.0,0.22691842]
["bitfinex","BTCUSD",1764746413549,0.05107,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746413954,0.002,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746414463,0.002,92955.0,92954.0,0.21496018]
["bitfinex","BTCUSD",1764746414695,0.002,92955.0,92954.0,0.23647619]
["bitfinex","BTCUSD",1764746414892,0.01904,92955.0,92954.0,0.27648018]
["bitfinex","BTCUSD",1764746415095,0.01704,92955.0,92954.0,0.27648018]
["bitfinex","BTCUSD",1764746415302,0.01999998,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764746415452,0.02703999,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764746415651,0.02703999,92960.0,92958.0,0.21514896]
["bitfinex","BTCUSD",1764746415854,0.11821,92959.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764746416204,0.00999999,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764746416369,0.01704,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764746416576,0.03954,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764746416776,0.03954,92959.0,92958.0,0.21615092]
["bitfinex","BTCUSD",1764746416981,0.03954,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764746417381,0.13486,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764746417620,0.00095,92958.0,92957.0,0.21515284]
["bitfinex","BTCUSD",1764746417830,0.09701,92958.0,92957.0,0.21515284]
["bitfinex","BTCUSD",1764746418328,0.09701,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764746418535,0.09701,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764746418743,0.01704,92959.0,92956.0,0.22591332]
["bitfinex","BTCUSD",1764746418942,0.01704,92959.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764746419152,0.001,92958.0,92957.0,0.21615324]
["bitfinex","BTCUSD",1764746419298,0.13519,92958.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764746419497,0.13519,92958.0,92956.0,0.2259112]
["bitfinex","BTCUSD",1764746419832,0.323,92963.0,92960.0,0.22590235]
["bitfinex","BTCUSD",1764746420034,0.01704,92962.0,92960.0,0.22590235]
["bitfinex","BTCUSD",1764746420199,0.0225,92961.0,92960.0,0.22590235]
["bitfinex","BTCUSD",1764746420405,0.03954,92961.0,92957.0,0.001]
["bitfinex","BTCUSD",1764746420606,0.062,92958.0,92957.0,0.001]
["bitfinex","BTCUSD",1764746421524,0.062,92958.0,92956.0,0.02151555]
["bitfinex","BTCUSD",1764746421525,0.07904,92958.0,92956.0,0.23666901]
["bitfinex","BTCUSD",1764746421935,0.07904,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764746422506,0.04907,92969.0,92967.0,0.22588435]
["bitfinex","BTCUSD",1764746422685,0.01704,92968.0,92967.0,0.22588435]
["bitfinex","BTCUSD",1764746423534,0.03954,92968.0,92964.0,0.22589187]
["bitfinex","BTCUSD",1764746423727,0.323,92967.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764746423931,0.323,92967.0,92963.0,0.21513741]
["bitfinex","BTCUSD",1764746424173,0.323,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764746424545,0.40204,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764746424757,0.01704,92967.0,92964.0,0.22589241]
["bitfinex","BTCUSD",1764746424961,0.323,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764746425366,0.01704,92974.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764746425575,0.04907,92976.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764746425814,0.0488,92974.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764746425982,0.01704,92973.0,92972.0,0.22587437]
["bitfinex","BTCUSD",1764746426561,0.16142,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764746426783,0.11262,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746426983,0.08251,92972.0,92971.0,0.21511864]
["bitfinex","BTCUSD",1764746427203,0.062,92971.0,92970.0,0.22587705]
["bitfinex","BTCUSD",1764746427404,0.062,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746427606,0.14451,92971.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764746427976,0.323,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746428176,0.41989,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746428415,0.44172933,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746428588,0.41989,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746428976,0.09689,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746429330,0.09989,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746430007,0.37753614,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746430188,0.73224688,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746431288,0.75501009,92970.0,92969.0,8.759e-05]
["bitfinex","BTCUSD",1764746432088,0.323,92955.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746432316,0.01704,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764746432513,0.062,92949.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764746432696,0.00039,92948.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764746432891,0.00039,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746433212,0.06139,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746433538,0.06139,92947.0,92944.0,0.22594205]
["bitfinex","BTCUSD",1764746434103,0.06139,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746434642,0.06139,92947.0,92943.0,0.22594306]
["bitfinex","BTCUSD",1764746434850,0.00999999,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764746435050,0.06078,92942.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764746435224,0.01704,92941.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764746435567,0.01704,92941.0,92940.0,0.03217003]
["bitfinex","BTCUSD",1764746435967,0.001,92940.0,92939.0,0.22595459]
["bitfinex","BTCUSD",1764746436190,0.01704,92941.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764746436333,0.01704,92941.0,92938.0,0.22595543]
["bitfinex","BTCUSD",1764746436530,0.01804,92941.0,92939.0,0.21519296]
["bitfinex","BTCUSD",1764746436734,0.06225,92939.0,92938.0,0.22595543]
["bitfinex","BTCUSD",1764746436945,0.10959,92939.0,92938.0,0.22595543]
["bitfinex","BTCUSD",1764746437416,0.10959,92939.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764746437667,0.20121,92939.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764746438172,0.01075881,92947.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764746438173,0.05895998,92950.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746438315,0.06438,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746438517,0.06438,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746438758,0.156,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764746439275,0.01704,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764746439480,0.01704,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746439680,0.10866,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764746440292,0.05997,92946.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746440669,0.01075893,92946.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764746440903,0.02779893,92946.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764746441514,0.02779893,92946.0,92944.0,0.22594078]
["bitfinex","BTCUSD",1764746441515,0.01704,92945.0,92944.0,0.22594078]
["bitfinex","BTCUSD",1764746441860,0.01704,92945.0,92944.0,0.28933078]
["bitfinex","BTCUSD",1764746441974,0.01075893,92946.0,92944.0,0.38012078]
["bitfinex","BTCUSD",1764746442179,0.01175893,92946.0,92945.0,0.15418]
["bitfinex","BTCUSD",1764746442480,0.02779893,92946.0,92945.0,0.18635003]
["bitfinex","BTCUSD",1764746442698,0.01075893,92946.0,92945.0,0.29605509]
["bitfinex","BTCUSD",1764746442897,0.02779893,92946.0,92945.0,0.29605509]
["bitfinex","BTCUSD",1764746443727,0.02779893,92946.0,92945.0,0.18635003]
["bitfinex","BTCUSD",1764746444191,0.02779893,92946.0,92945.0,0.09556003]
["bitfinex","BTCUSD",1764746444355,0.02879893,92946.0,92945.0,0.18635003]
["bitfinex","BTCUSD",1764746445170,0.02879893,92946.0,92940.0,0.03351]
["bitfinex","BTCUSD",1764746445171,0.16746893,92946.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764746445368,0.16746893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764746445369,0.10942,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764746445576,0.0178,92945.0,92941.0,0.22594898]
["bitfinex","BTCUSD",1764746445788,0.01175893,92946.0,92941.0,0.22594898]
["bitfinex","BTCUSD",1764746445789,0.01175893,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764746446027,0.02779893,92946.0,92945.0,0.30008912]
["bitfinex","BTCUSD",1764746446208,0.02779893,92946.0,92945.0,0.27857102]
["bitfinex","BTCUSD",1764746446413,0.02779893,92946.0,92945.0,0.36936102]
["bitfinex","BTCUSD",1764746446790,0.02779893,92946.0,92945.0,0.27857102]
["bitfinex","BTCUSD",1764746447539,0.02879893,92946.0,92945.0,0.27857102]
["bitfinex","BTCUSD",1764746447763,0.02779893,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764746447917,0.02879893,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764746450615,0.01175893,92946.0,92945.0,0.47109231]
["bitfinex","BTCUSD",1764746450812,0.01175893,92946.0,92945.0,0.36936102]
["bitfinex","BTCUSD",1764746451272,0.02879893,92946.0,92945.0,0.36936102]
["bitfinex","BTCUSD",1764746451415,0.01175893,92946.0,92945.0,0.39116102]
["bitfinex","BTCUSD",1764746451620,0.01075893,92946.0,92945.0,0.50086608]
["bitfinex","BTCUSD",1764746452042,0.01175893,92946.0,92945.0,0.50086608]
["bitfinex","BTCUSD",1764746452289,0.01075893,92946.0,92945.0,0.50086608]
["bitfinex","BTCUSD",1764746452675,0.01075893,92946.0,92945.0,0.50186608]
["bitfinex","BTCUSD",1764746453154,0.01075893,92946.0,92945.0,0.50086608]
["bitfinex","BTCUSD",1764746453581,0.01175893,92946.0,92945.0,0.50186608]
["bitfinex","BTCUSD",1764746456969,0.01175893,92946.0,92945.0,0.48006608]
["bitfinex","BTCUSD",1764746457080,0.001,92946.0,92945.0,0.48006608]
["bitfinex","BTCUSD",1764746457519,0.001,92946.0,92945.0,0.37036102]
["bitfinex","BTCUSD",1764746460449,0.001,92946.0,92945.0,0.39216102]
["bitfinex","BTCUSD",1764746460588,0.001,92946.0,92945.0,0.39036102]
["bitfinex","BTCUSD",1764746460793,0.001,92946.0,92945.0,0.38036102]
["bitfinex","BTCUSD",1764746462480,0.00012266,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746462691,0.00012266,92955.0,92954.0,0.41705056]
["bitfinex","BTCUSD",1764746462901,0.00012266,92955.0,92954.0,0.48632455]
["bitfinex","BTCUSD",1764746463830,0.00112266,92955.0,92954.0,0.48632455]
["bitfinex","BTCUSD",1764746464179,0.00112266,92955.0,92954.0,0.46452455]
["bitfinex","BTCUSD",1764746464986,0.00012266,92955.0,92954.0,0.46452455]
["bitfinex","BTCUSD",1764746465182,0.00012266,92955.0,92954.0,0.46552455]
["bitfinex","BTCUSD",1764746465340,0.00112266,92955.0,92954.0,0.46552455]
["bitfinex","BTCUSD",1764746465739,0.00112266,92955.0,92954.0,0.46452455]
["bitfinex","BTCUSD",1764746465956,0.00112266,92955.0,92954.0,0.46552455]
["bitfinex","BTCUSD",1764746467585,0.00112266,92955.0,92954.0,0.09618437]
["bitfinex","BTCUSD",1764746467745,0.00112266,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1764746468389,0.00112266,92955.0,92953.0,0.24867057]
["bitfinex","BTCUSD",1764746468593,0.00112266,92955.0,92953.0,0.21516057]
["bitfinex","BTCUSD",1764746468794,0.00112266,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1764746469291,0.06374266,92955.0,92947.0,0.22593349]
["bitfinex","BTCUSD",1764746469490,0.00076,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764746469709,0.062,92951.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764746470204,0.1387,92951.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764746470753,0.1387,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764746471070,0.01088055,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746471071,0.00012266,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764746471286,0.00012266,92955.0,92954.0,0.30040619]
["bitfinex","BTCUSD",1764746471287,0.01716266,92955.0,92954.0,0.30040619]
["bitfinex","BTCUSD",1764746471501,0.01716266,92955.0,92954.0,0.27889018]
["bitfinex","BTCUSD",1764746472475,0.00012266,92955.0,92954.0,0.37347018]
["bitfinex","BTCUSD",1764746472833,0.01716266,92955.0,92954.0,0.37347018]
["bitfinex","BTCUSD",1764746473067,0.01716266,92955.0,92954.0,0.48317524]
["bitfinex","BTCUSD",1764746473585,0.01916266,92955.0,92954.0,0.48417524]
["bitfinex","BTCUSD",1764746474229,0.01716266,92955.0,92954.0,0.48317524]
["bitfinex","BTCUSD",1764746474430,0.00112266,92955.0,92954.0,0.48317524]
["bitfinex","BTCUSD",1764746474683,0.00112266,92955.0,92954.0,0.49317524]
["bitfinex","BTCUSD",1764746475679,0.00216377,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764746475890,0.01932718,92990.0,92989.0,0.3123192]
["bitfinex","BTCUSD",1764746476269,0.01932718,92990.0,92989.0,0.419686]
["bitfinex","BTCUSD",1764746476467,0.01932718,92990.0,92989.0,0.3123192]
["bitfinex","BTCUSD",1764746476689,0.01932718,92990.0,92989.0,0.2485892]
["bitfinex","BTCUSD",1764746476893,0.01932718,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764746477503,0.01999998,93000.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764746477703,0.01704,92999.0,92998.0,0.21505649]
["bitfinex","BTCUSD",1764746478776,0.05206,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764746478932,0.04685,92998.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764746479329,0.13841,92998.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764746479579,0.03467,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764746479780,0.00999999,93010.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764746479781,0.09167,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764746479985,0.14148992,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764746480279,0.14148992,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764746480280,0.15338706,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764746480447,0.00988367,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764746480629,0.03467,93014.0,93011.0,0.22577936]
["bitfinex","BTCUSD",1764746480819,0.00988367,93013.0,93011.0,0.29459033]
["bitfinex","BTCUSD",1764746481032,0.00512339,93016.0,93015.0,0.31325908]
["bitfinex","BTCUSD",1764746481468,0.02216339,93016.0,93015.0,0.31325908]
["bitfinex","BTCUSD",1764746481684,0.02216339,93016.0,93015.0,0.40783908]
["bitfinex","BTCUSD",1764746482188,0.00818508,93016.0,93015.0,0.40783908]
["bitfinex","BTCUSD",1764746482627,0.00818508,93016.0,93015.0,0.40683908]
["bitfinex","BTCUSD",1764746482829,0.00818508,93016.0,93015.0,0.51654414]
["bitfinex","BTCUSD",1764746482990,0.33374875,93034.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746482991,0.323,93034.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746483195,0.02691316,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746483506,0.02813898,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746484244,0.02813898,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764746484448,0.02813898,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746484759,0.00983846,93033.0,93032.0,0.34978113]
["bitfinex","BTCUSD",1764746485045,0.00122582,93033.0,93032.0,0.44436113]
["bitfinex","BTCUSD",1764746485192,0.00222582,93033.0,93032.0,0.44436113]
["bitfinex","BTCUSD",1764746485400,0.00222582,93033.0,93032.0,0.34978113]
["bitfinex","BTCUSD",1764746485599,0.00122582,93033.0,93032.0,0.34978113]
["bitfinex","BTCUSD",1764746485832,0.00422582,93033.0,93032.0,0.34978113]
["bitfinex","BTCUSD",1764746486012,0.00122582,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746486222,0.04841582,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764746486444,0.04841582,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764746487261,0.00122582,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764746488116,0.00122582,93033.0,93032.0,0.29557836]
["bitfinex","BTCUSD",1764746488310,0.00122582,93033.0,93032.0,0.23184836]
["bitfinex","BTCUSD",1764746489841,0.00122582,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764746492589,0.00122582,93033.0,93032.0,0.27970979]
["bitfinex","BTCUSD",1764746492767,0.00122582,93033.0,93032.0,0.37428979]
["bitfinex","BTCUSD",1764746494126,0.00122582,93033.0,93032.0,0.38428979]
["bitfinex","BTCUSD",1764746494509,0.00122582,93033.0,93032.0,0.39608979]
["bitfinex","BTCUSD",1764746494707,0.00122582,93033.0,93032.0,0.48513814]
["bitfinex","BTCUSD",1764746495142,0.00122582,93033.0,93032.0,0.48413814]
["bitfinex","BTCUSD",1764746495462,0.00122582,93033.0,93032.0,0.50417814]
["bitfinex","BTCUSD",1764746495829,0.01039999,93060.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764746495830,0.0004,93060.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764746496042,0.00052331,93060.0,93059.0,0.19821568]
["bitfinex","BTCUSD",1764746496241,0.00052331,93060.0,93059.0,0.29737568]
["bitfinex","BTCUSD",1764746497054,0.00052331,93060.0,93059.0,0.30737568]
["bitfinex","BTCUSD",1764746498430,0.00052331,93060.0,93059.0,0.30937568]
["bitfinex","BTCUSD",1764746498637,0.00052331,93060.0,93059.0,0.30837568]
["bitfinex","BTCUSD",1764746499095,0.00052331,93060.0,93059.0,0.31137568]
["bitfinex","BTCUSD",1764746499309,0.0004,93080.0,93059.0,0.31137568]
["bitfinex","BTCUSD",1764746499310,0.0004,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764746499449,0.00050166,93080.0,93079.0,0.33023123]
["bitfinex","BTCUSD",1764746499877,0.0004,93100.0,93079.0,0.33023123]
["bitfinex","BTCUSD",1764746499878,0.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746500061,0.0004,93100.0,93099.0,0.37403507]
["bitfinex","BTCUSD",1764746500264,0.0004,93100.0,93099.0,0.48356785]
["bitfinex","BTCUSD",1764746500555,0.0004,93100.0,93099.0,0.32435785]
["bitfinex","BTCUSD",1764746500738,0.0004,93100.0,93098.0,0.21482513]
["bitfinex","BTCUSD",1764746500739,0.14296,93100.0,93098.0,0.21482513]
["bitfinex","BTCUSD",1764746500939,0.09502,93099.0,93090.0,0.21484573]
["bitfinex","BTCUSD",1764746501165,0.323,93098.0,93090.0,0.22558802]
["bitfinex","BTCUSD",1764746501430,0.323,93098.0,93096.0,0.21483088]
["bitfinex","BTCUSD",1764746501635,0.02743999,93100.0,93097.0,0.22557117]
["bitfinex","BTCUSD",1764746501828,0.02743999,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746502045,0.01744,93100.0,93099.0,0.27487507]
["bitfinex","BTCUSD",1764746502261,0.16038,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746502503,0.08109,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746502713,0.01744,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746503139,0.01744,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764746503468,0.0004,93100.0,93099.0,0.06005]
["bitfinex","BTCUSD",1764746503869,0.0004,93100.0,93098.0,0.21482733]
["bitfinex","BTCUSD",1764746504513,0.0004,93100.0,93099.0,0.06005]
["bitfinex","BTCUSD",1764746504691,0.0004,93100.0,93099.0,0.15921]
["bitfinex","BTCUSD",1764746504885,0.0004,93100.0,93099.0,0.15021143]
["bitfinex","BTCUSD",1764746505302,0.0004,93100.0,93099.0,0.06005]
["bitfinex","BTCUSD",1764746506285,0.0004,93100.0,93099.0,0.06105]
["bitfinex","BTCUSD",1764746506493,0.0004,93100.0,93099.0,0.06005]
["bitfinex","BTCUSD",1764746507727,0.0004,93100.0,93099.0,0.15921]
["bitfinex","BTCUSD",1764746508273,0.0023082,93100.0,93099.0,0.15921]
["bitfinex","BTCUSD",1764746508513,0.0023082,93100.0,93099.0,0.24937143]
["bitfinex","BTCUSD",1764746509530,0.0023082,93100.0,93099.0,0.25037143]
["bitfinex","BTCUSD",1764746509735,0.0023082,93100.0,93099.0,0.24937143]
["bitfinex","BTCUSD",1764746510493,0.0023082,93100.0,93099.0,0.25037143]
["bitfinex","BTCUSD",1764746511247,0.0023082,93100.0,93099.0,0.25137143]
["bitfinex","BTCUSD",1764746511852,0.0023082,93100.0,93099.0,0.27841143]
["bitfinex","BTCUSD",1764746512453,0.0023082,93100.0,93099.0,0.26137143]
["bitfinex","BTCUSD",1764746512929,0.0023082,93100.0,93099.0,0.25937143]
["bitfinex","BTCUSD",1764746513339,0.0023082,93100.0,93099.0,0.26037143]
["bitfinex","BTCUSD",1764746513861,0.0023082,93100.0,93099.0,0.25937143]
["bitfinex","BTCUSD",1764746514057,0.0023082,93100.0,93099.0,0.26037143]
["bitfinex","BTCUSD",1764746514438,0.0023082,93100.0,93099.0,0.26437143]
["bitfinex","BTCUSD",1764746514626,0.0023082,93100.0,93099.0,0.26037143]
["bitfinex","BTCUSD",1764746515029,0.0023082,93100.0,93099.0,0.26237143]
["bitfinex","BTCUSD",1764746515570,0.0023082,93100.0,93099.0,0.25237143]
["bitfinex","BTCUSD",1764746516254,0.0023082,93100.0,93099.0,0.24937143]
["bitfinex","BTCUSD",1764746516702,0.0023082,93100.0,93099.0,0.27117143]
["bitfinex","BTCUSD",1764746516910,0.0023082,93100.0,93099.0,0.27217143]
["bitfinex","BTCUSD",1764746517547,0.0023082,93100.0,93099.0,0.27317143]
["bitfinex","BTCUSD",1764746517906,0.0023082,93100.0,93099.0,0.25037143]
["bitfinex","BTCUSD",1764746518133,0.0023082,93100.0,93099.0,0.25237143]
["bitfinex","BTCUSD",1764746518329,0.0023082,93100.0,93099.0,0.25137143]
["bitfinex","BTCUSD",1764746518731,0.0023082,93100.0,93099.0,0.25237143]
["bitfinex","BTCUSD",1764746518897,0.0023082,93100.0,93099.0,0.25037143]
["bitfinex","BTCUSD",1764746519098,0.0023082,93100.0,93099.0,0.24937143]
["bitfinex","BTCUSD",1764746519303,0.0023082,93100.0,93099.0,0.25037143]
["bitfinex","BTCUSD",1764746519536,0.0023082,93100.0,93099.0,0.25137143]
["bitfinex","BTCUSD",1764746519921,0.0023082,93100.0,93099.0,0.27317143]
["bitfinex","BTCUSD",1764746521218,0.0004,93120.0,93099.0,0.27317143]
["bitfinex","BTCUSD",1764746521219,0.0004,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764746521443,0.00052327,93120.0,93119.0,0.44405111]
["bitfinex","BTCUSD",1764746521654,0.00109255,93120.0,93119.0,0.42257322]
["bitfinex","BTCUSD",1764746522219,0.00109255,93120.0,93119.0,0.26206322]
["bitfinex","BTCUSD",1764746522497,0.00309255,93120.0,93119.0,0.26206322]
["bitfinex","BTCUSD",1764746522830,0.17965136,93120.0,93111.0,0.22553512]
["bitfinex","BTCUSD",1764746523095,0.05056,93119.0,93117.0,0.2255208]
["bitfinex","BTCUSD",1764746523301,0.05056,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1764746523596,0.05056,93119.0,93116.0,0.21478472]
["bitfinex","BTCUSD",1764746523597,0.14581,93118.0,93116.0,0.21478435]
["bitfinex","BTCUSD",1764746523802,0.04766,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764746524008,0.04766,93117.0,93109.0,0.21480003]
["bitfinex","BTCUSD",1764746524009,0.04719,93113.0,93109.0,0.21480003]
["bitfinex","BTCUSD",1764746524211,0.0107394,93115.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764746524212,0.017,93112.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764746524631,0.11399,93112.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764746524813,0.06466,93112.0,93111.0,0.0451309]
["bitfinex","BTCUSD",1764746525143,0.06466,93112.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764746525145,0.06466,93112.0,93060.0,0.30540819]
["bitfinex","BTCUSD",1764746525146,0.03074227,93090.0,93060.0,0.30540819]
["bitfinex","BTCUSD",1764746525296,0.85828686,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764746525499,0.017,93089.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764746525500,0.01829,93089.0,93087.0,0.21485275]
["bitfinex","BTCUSD",1764746525812,0.01165032,93089.0,93087.0,0.21485275]
["bitfinex","BTCUSD",1764746526214,0.33374125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764746526215,0.323,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764746526431,0.323,93099.0,93087.0,0.07842262]
["bitfinex","BTCUSD",1764746526432,0.05471,93088.0,93081.0,0.22560902]
["bitfinex","BTCUSD",1764746526615,0.01999998,93090.0,93082.0,0.22560527]
["bitfinex","BTCUSD",1764746526816,0.09795,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764746527014,0.00738,93083.0,93082.0,0.2256073]
["bitfinex","BTCUSD",1764746527215,0.00738,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764746527430,0.00738,93083.0,93068.0,0.21489659]
["bitfinex","BTCUSD",1764746527431,0.02737998,93080.0,93073.0,0.22562875]
["bitfinex","BTCUSD",1764746527597,0.02737998,93080.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764746527598,7e-05,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764746527828,7e-05,93078.0,93068.0,0.21489659]
["bitfinex","BTCUSD",1764746527829,0.00738,93074.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764746528031,7e-05,93073.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764746528230,7e-05,93073.0,93071.0,0.21488739]
["bitfinex","BTCUSD",1764746528727,0.04685,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764746528933,0.04685,93083.0,93082.0,0.22560678]
["bitfinex","BTCUSD",1764746529131,0.01704,93083.0,93082.0,0.22560678]
["bitfinex","BTCUSD",1764746529649,0.323,93093.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764746529830,0.09795,93102.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764746530167,0.04959,93106.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764746530168,0.01704,93098.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764746530489,0.04959,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764746530703,0.01039999,93120.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764746530704,0.04685,93114.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764746530829,0.04685,93114.0,93110.0,0.22553786]
["bitfinex","BTCUSD",1764746530830,0.16936092,93113.0,93110.0,0.22553786]
["bitfinex","BTCUSD",1764746531015,0.04608,93111.0,93110.0,0.22553786]
["bitfinex","BTCUSD",1764746531215,0.05595129,93111.0,93110.0,0.22553786]
["bitfinex","BTCUSD",1764746531423,0.02183933,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764746531657,0.02159187,93108.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764746531820,0.04654,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764746532035,0.01074136,93098.0,93093.0,0.22558035]
["bitfinex","BTCUSD",1764746532233,0.06358,93097.0,93095.0,0.2255759]
["bitfinex","BTCUSD",1764746532474,0.09795,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764746532637,0.09795,93098.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764746533024,0.09355,93097.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764746533424,0.19082,93097.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764746533822,0.19082,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764746534030,0.02997,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764746534387,0.06358,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764746534586,0.06358,93095.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764746534735,0.0963,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764746534736,0.09988,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764746534934,0.32546042,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764746535173,0.06134,93090.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764746535764,0.39117796,93090.0,93081.0,0.21486506]
["bitfinex","BTCUSD",1764746535987,0.01074252,93088.0,93085.0,0.22560017]
["bitfinex","BTCUSD",1764746536191,0.01074252,93088.0,93080.0,0.22561026]
["bitfinex","BTCUSD",1764746536192,0.2281128,93089.0,93069.0,0.04098]
["bitfinex","BTCUSD",1764746536193,0.1076,93081.0,93069.0,0.04098]
["bitfinex","BTCUSD",1764746536391,0.1076,93081.0,93043.0,0.03351]
["bitfinex","BTCUSD",1764746536392,0.1076,93081.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764746536393,0.01074494,93067.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764746536567,0.01074494,93067.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764746536568,0.00401,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764746536766,0.0107454,93063.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764746536767,0.05927,93057.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764746536972,0.01993,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764746537388,0.01993,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746539225,0.07881,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746539524,0.01993,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746540292,0.01704,93066.0,93063.0,0.22565191]
["bitfinex","BTCUSD",1764746540668,0.01704,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764746540827,0.11499,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764746541023,0.11499,93066.0,93063.0,0.22565191]
["bitfinex","BTCUSD",1764746541024,0.14721,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764746541226,0.01074587,93059.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746541431,0.06358,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746541629,0.08062,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746541809,0.14686,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746541994,0.16869933,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746542436,0.08062,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746542594,0.14686,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746542821,0.14886,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746543898,0.14686,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746544333,0.14886,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746544537,0.12982,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746544948,0.36278434,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746545716,0.36178434,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746545912,0.14686,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746546299,0.53948633,93065.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746546300,0.323,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764746546503,0.42095,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746546730,0.34004,93068.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746546933,0.03222,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746547286,0.04685,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764746547482,0.06358,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764746547705,0.06358,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764746547847,0.06559,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764746548182,0.01074506,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764746548706,0.06358,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764746548827,0.001,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764746549031,0.01704,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764746549432,0.04926,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764746549674,0.00097,93065.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764746549840,0.01801,93065.0,93064.0,0.22564889]
["bitfinex","BTCUSD",1764746550033,0.11596,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764746550346,0.00128,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764746550548,0.00128,93063.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746550768,0.09795,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764746551168,0.03222,93060.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764746551380,0.323,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764746551587,0.09795,93063.0,93062.0,0.21491]
["bitfinex","BTCUSD",1764746551787,0.09795,93063.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764746551788,0.09995,93063.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764746551988,0.09995,93063.0,93060.0,0.22565917]
["bitfinex","BTCUSD",1764746551989,0.03222,93062.0,93060.0,0.22565917]
["bitfinex","BTCUSD",1764746552152,0.09995,93063.0,93055.0,0.2150282]
["bitfinex","BTCUSD",1764746552153,0.00032,93060.0,93057.0,0.22566608]
["bitfinex","BTCUSD",1764746552358,0.09795,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764746552618,0.0127454,93063.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764746552619,0.002,93063.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764746552842,0.01704,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764746553012,0.04296575,93060.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764746553156,0.11433,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764746553353,0.12507552,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764746553559,0.11433,93062.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764746553768,0.21492026,93058.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746553989,0.01074575,93060.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746553990,0.00066,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746554415,0.12044933,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746556272,0.12244933,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746556422,0.10061,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746556633,0.00266,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746557437,0.00266,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746557684,0.00266,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746557889,0.41827,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746559045,0.01904,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746559774,0.002,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746560002,0.01904,93056.0,93055.0,0.21502831]
["bitfinex","BTCUSD",1764746560202,0.04774,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746560970,0.46273,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746561174,0.51821116,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746561509,0.0307,93056.0,93055.0,0.00010166]
["bitfinex","BTCUSD",1764746561680,0.0307,93056.0,93055.0,0.00619652]
["bitfinex","BTCUSD",1764746561681,0.01804,93056.0,93055.0,0.00619652]
["bitfinex","BTCUSD",1764746561916,0.0575946,93070.0,93055.0,0.00619652]
["bitfinex","BTCUSD",1764746561917,0.05684999,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746562116,0.05684999,93070.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764746562117,0.06684998,93070.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764746562317,0.01704,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746563253,0.02778471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746563644,0.02778471,93069.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764746563645,0.09261,93082.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764746563821,0.05759263,93087.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764746564167,0.01704,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764746564467,0.03792,93080.0,93078.0,0.21487131]
["bitfinex","BTCUSD",1764746564983,0.02088,93080.0,93078.0,0.21487131]
["bitfinex","BTCUSD",1764746565118,0.01704,93079.0,93078.0,0.21487131]
["bitfinex","BTCUSD",1764746565518,0.04985,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764746565771,0.06389,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764746566138,0.07374548,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764746566568,0.05670548,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764746566777,0.01999998,93090.0,93080.0,0.27654892]
["bitfinex","BTCUSD",1764746566955,0.04681,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764746567156,0.05666491,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764746567455,0.07370491,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764746568016,0.07370491,93096.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764746568017,0.01074252,93088.0,93078.0,0.21487326]
["bitfinex","BTCUSD",1764746568218,0.33374275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764746568523,0.00985491,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764746568658,0.01704,93084.0,93082.0,0.22560562]
["bitfinex","BTCUSD",1764746568859,0.00985491,93083.0,93082.0,0.22560562]
["bitfinex","BTCUSD",1764746569490,0.00985491,93083.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764746569693,0.323,93082.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746569888,0.04681,93079.0,93078.0,0.22571788]
["bitfinex","BTCUSD",1764746570980,0.001,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764746571186,0.34375,93087.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764746571187,0.00986141,93083.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764746571390,0.34375,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764746571632,0.34375,93087.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764746571633,0.04675,93082.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764746571840,0.02778275,93086.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764746571841,0.04629,93080.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746572045,0.04819,93079.0,93078.0,0.21497492]
["bitfinex","BTCUSD",1764746572449,0.1408,93079.0,93078.0,0.21497492]
["bitfinex","BTCUSD",1764746572689,0.1408,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746572904,0.16263933,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746573760,0.48563933,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746573997,0.70151056,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746574378,0.48663933,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746577021,0.48584,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746577226,0.48084,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746577733,0.48684,93079.0,93078.0,0.00110166]
["bitfinex","BTCUSD",1764746577937,0.48184,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746578311,0.4648,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746578644,0.48184,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746579236,0.48284,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746579929,0.69771123,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746580122,0.70251056,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746580327,0.4658,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746580525,0.48284,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746580725,0.37319,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746580925,0.002,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746581178,0.01904,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746581909,0.16542,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746582242,0.50825933,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746582467,0.57078232,93079.0,93078.0,0.00010166]
["bitfinex","BTCUSD",1764746582667,0.57078232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746582894,0.57278232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746583030,0.57078232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746583482,0.57278232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746583685,0.57078232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746584064,0.57578232,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746584261,0.57678232,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746585282,0.57178232,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746585663,0.57678232,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746587029,0.5866394,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746589220,0.72708141,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746589696,0.59231241,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746589900,0.86122641,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746590095,0.78962641,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746590354,0.79162641,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746590553,0.76594641,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746591467,0.72526141,93079.0,93078.0,0.05020166]
["bitfinex","BTCUSD",1764746591912,0.73026141,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746592096,0.74792141,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746592505,0.73088141,93079.0,93078.0,0.05120166]
["bitfinex","BTCUSD",1764746592810,0.73088141,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746592811,0.99192141,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746593307,1.02419174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746593670,1.02219174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746594375,1.01719174,93079.0,93078.0,0.04498166]
["bitfinex","BTCUSD",1764746594775,1.02219174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746594977,1.01719174,93079.0,93078.0,0.04498166]
["bitfinex","BTCUSD",1764746595272,1.04757526,93079.0,93078.0,0.04498166]
["bitfinex","BTCUSD",1764746595478,1.05057526,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746595672,0.98805227,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746595898,1.02419174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746596515,1.05256567,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746597416,1.02419174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746599340,0.96166875,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746599519,1.02419174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746605206,1.06201978,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746605407,1.02419174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746608396,1.00715174,93079.0,93078.0,0.04598166]
["bitfinex","BTCUSD",1764746608738,1.00715174,93079.0,93030.0,0.21498272]
["bitfinex","BTCUSD",1764746608739,0.21497054,93036.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1764746608884,0.21497054,93036.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746608885,0.03183932,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746609083,0.35078852,93036.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764746609084,0.00999999,93040.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764746609299,0.2149392,93050.0,93025.0,0.0894992]
["bitfinex","BTCUSD",1764746609300,0.01999998,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764746609528,0.00999999,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764746609685,0.02703999,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764746611335,0.02803999,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764746611714,0.02703999,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764746611882,0.02803999,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764746612595,0.05189999,93050.0,93045.0,0.21494874]
["bitfinex","BTCUSD",1764746612802,0.00024,93048.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764746613289,0.01704,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764746613728,0.04793,93060.0,93055.0,0.21492618]
["bitfinex","BTCUSD",1764746613885,0.04793,93060.0,93046.0,0.24883029]
["bitfinex","BTCUSD",1764746613886,0.69760408,93080.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764746613887,0.04793,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764746614093,0.04793,93079.0,93077.0,0.2256195]
["bitfinex","BTCUSD",1764746614319,0.04793,93084.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764746614511,0.04793,93084.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746614512,0.00999999,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746614716,0.20546,93070.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764746614915,0.22739638,93070.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764746615528,0.20555705,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746615746,0.20555705,93070.0,93064.0,0.22564932]
["bitfinex","BTCUSD",1764746615747,0.21555704,93070.0,93064.0,0.22564932]
["bitfinex","BTCUSD",1764746615972,0.01704,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764746616180,0.01704,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764746616372,0.07712,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764746616572,0.00062,93067.0,93066.0,0.2256441]
["bitfinex","BTCUSD",1764746617097,0.09544,93067.0,93066.0,0.2256441]
["bitfinex","BTCUSD",1764746617968,0.09644,93067.0,93066.0,0.2256441]
["bitfinex","BTCUSD",1764746618354,0.00162,93067.0,93066.0,0.2256441]
["bitfinex","BTCUSD",1764746619261,0.00162,93067.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764746619262,0.00999999,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764746619560,0.00999999,93060.0,93052.0,0.22567807]
["bitfinex","BTCUSD",1764746619561,0.00119,93055.0,93052.0,0.22567807]
["bitfinex","BTCUSD",1764746619746,0.02183933,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746619954,0.03887933,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746620169,0.10584,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746620374,0.01704,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746621092,0.17163,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746621268,0.17263,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746621601,0.07812,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746622040,0.01804,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746625943,0.17263,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764746626668,0.01074633,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764746626816,0.00095,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764746627239,0.2266232,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764746627489,0.00095,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764746627774,0.00095,93055.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764746627775,0.09482,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764746628325,0.09482,93054.0,93047.0,0.22569211]
["bitfinex","BTCUSD",1764746628326,0.01074656,93053.0,93047.0,0.22569211]
["bitfinex","BTCUSD",1764746628464,0.01704,93057.0,93047.0,0.22569211]
["bitfinex","BTCUSD",1764746628465,0.01599322,93062.0,93053.0,0.06265]
["bitfinex","BTCUSD",1764746628669,0.01599322,93062.0,93030.0,0.25]
["bitfinex","BTCUSD",1764746628670,0.03549705,93070.0,93030.0,0.25]
["bitfinex","BTCUSD",1764746628671,9.705e-05,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746628872,9.705e-05,93070.0,93069.0,0.27754432]
["bitfinex","BTCUSD",1764746629040,9.705e-05,93070.0,93069.0,0.37484432]
["bitfinex","BTCUSD",1764746629646,9.705e-05,93070.0,93069.0,0.45459507]
["bitfinex","BTCUSD",1764746629982,9.705e-05,93070.0,93069.0,0.27754432]
["bitfinex","BTCUSD",1764746630331,0.00109705,93070.0,93069.0,0.27754432]
["bitfinex","BTCUSD",1764746630530,9.705e-05,93070.0,93069.0,0.27754432]
["bitfinex","BTCUSD",1764746630760,9.705e-05,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746630895,0.00109705,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746631237,9.705e-05,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746631451,0.00109705,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746631658,0.00109705,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746631996,0.04685705,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746632637,0.04585705,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746632814,9.705e-05,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746633026,9.705e-05,93070.0,93069.0,0.21689432]
["bitfinex","BTCUSD",1764746633227,9.705e-05,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764746633557,9.705e-05,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746635940,0.14018705,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764746636179,0.16202638,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764746636674,0.16202638,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746637028,0.06769638,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746637258,0.04585705,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746638049,0.14018705,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746639086,0.14018705,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764746639941,0.14018705,93070.0,93069.0,0.21589432]
["bitfinex","BTCUSD",1764746641113,9.705e-05,93070.0,93069.0,0.27854432]
["bitfinex","BTCUSD",1764746641392,9.705e-05,93070.0,93069.0,0.37584432]
["bitfinex","BTCUSD",1764746641550,9.705e-05,93070.0,93069.0,0.46395551]
["bitfinex","BTCUSD",1764746641748,9.705e-05,93070.0,93069.0,0.47395551]
["bitfinex","BTCUSD",1764746642357,9.705e-05,93070.0,93069.0,0.46295551]
["bitfinex","BTCUSD",1764746642750,0.00109705,93070.0,93069.0,0.46795551]
["bitfinex","BTCUSD",1764746642953,0.00109705,93070.0,93069.0,0.46895551]
["bitfinex","BTCUSD",1764746643270,0.00109705,93070.0,93069.0,0.49075551]
["bitfinex","BTCUSD",1764746643785,0.0009896,93070.0,93069.0,0.49075551]
["bitfinex","BTCUSD",1764746644290,0.0009896,93070.0,93069.0,0.46895551]
["bitfinex","BTCUSD",1764746644900,0.0009896,93070.0,93069.0,0.22089432]
["bitfinex","BTCUSD",1764746645456,0.0009896,93070.0,93069.0,0.28354432]
["bitfinex","BTCUSD",1764746645657,0.0009896,93070.0,93069.0,0.38084432]
["bitfinex","BTCUSD",1764746646259,0.0009896,93070.0,93069.0,0.40264432]
["bitfinex","BTCUSD",1764746648500,0.00999999,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764746648701,0.00022774,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764746648900,0.00035099,93108.0,93107.0,0.21480662]
["bitfinex","BTCUSD",1764746649840,0.00035099,93108.0,93107.0,0.21680662]
["bitfinex","BTCUSD",1764746650505,0.00035099,93108.0,93107.0,0.28179662]
["bitfinex","BTCUSD",1764746650938,0.00035099,93108.0,93107.0,0.37232662]
["bitfinex","BTCUSD",1764746651165,0.00035099,93108.0,93107.0,0.48203168]
["bitfinex","BTCUSD",1764746652324,0.00035099,93108.0,93107.0,0.50383168]
["bitfinex","BTCUSD",1764746652528,0.00035099,93108.0,93107.0,0.50357168]
["bitfinex","BTCUSD",1764746653534,0.00035099,93108.0,93107.0,0.48177168]
["bitfinex","BTCUSD",1764746656840,0.00035099,93108.0,93107.0,0.50357168]
["bitfinex","BTCUSD",1764746658142,0.0004,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764746658346,0.0004,93120.0,93119.0,0.31439469]
["bitfinex","BTCUSD",1764746658567,0.0004,93120.0,93119.0,0.40492469]
["bitfinex","BTCUSD",1764746659699,0.0004,93120.0,93119.0,0.40017997]
["bitfinex","BTCUSD",1764746659963,0.0004,93120.0,93119.0,0.39017997]
["bitfinex","BTCUSD",1764746660155,0.0004,93120.0,93119.0,0.38617997]
["bitfinex","BTCUSD",1764746660704,0.0004,93120.0,93119.0,0.38417997]
["bitfinex","BTCUSD",1764746661185,0.0004,93120.0,93119.0,0.38517997]
["bitfinex","BTCUSD",1764746661620,0.0004,93120.0,93119.0,0.38417997]
["bitfinex","BTCUSD",1764746661829,0.0004,93120.0,93119.0,0.27302421]
["bitfinex","BTCUSD",1764746662206,0.0004,93120.0,93119.0,0.36055421]
["bitfinex","BTCUSD",1764746662454,0.0004,93120.0,93119.0,0.36255421]
["bitfinex","BTCUSD",1764746663725,0.00074156,93120.0,93119.0,0.36255421]
["bitfinex","BTCUSD",1764746664121,0.00074156,93120.0,93119.0,0.37255421]
["bitfinex","BTCUSD",1764746664313,0.00074156,93120.0,93119.0,0.32673927]
["bitfinex","BTCUSD",1764746664539,0.00074156,93120.0,93119.0,0.48225927]
["bitfinex","BTCUSD",1764746666566,0.00074156,93120.0,93119.0,0.47225927]
["bitfinex","BTCUSD",1764746667155,0.00074156,93120.0,93119.0,0.79525927]
["bitfinex","BTCUSD",1764746669289,0.00074156,93120.0,93119.0,0.47225927]
["bitfinex","BTCUSD",1764746669807,0.00074156,93120.0,93119.0,0.79525927]
["bitfinex","BTCUSD",1764746670872,0.02039998,93130.0,93119.0,0.79525927]
["bitfinex","BTCUSD",1764746670873,0.0004,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764746671052,0.0004,93130.0,93129.0,0.32302145]
["bitfinex","BTCUSD",1764746671207,0.0004,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764746671208,0.01039999,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764746671413,0.00081075,93140.0,93139.0,0.27972281]
["bitfinex","BTCUSD",1764746671630,0.00081075,93140.0,93139.0,0.37025281]
["bitfinex","BTCUSD",1764746671836,0.00081075,93140.0,93139.0,0.45591095]
["bitfinex","BTCUSD",1764746672511,0.00081075,93140.0,93139.0,0.46591095]
["bitfinex","BTCUSD",1764746672960,0.00081075,93140.0,93139.0,0.45591095]
["bitfinex","BTCUSD",1764746673186,0.00181075,93140.0,93139.0,0.45591095]
["bitfinex","BTCUSD",1764746674083,0.00181075,93140.0,93139.0,0.45691095]
["bitfinex","BTCUSD",1764746674288,0.00081075,93140.0,93139.0,0.45691095]
["bitfinex","BTCUSD",1764746674778,0.00081075,93140.0,93139.0,0.45791095]
["bitfinex","BTCUSD",1764746675192,0.00081075,93140.0,93139.0,0.37225281]
["bitfinex","BTCUSD",1764746675994,0.00081075,93140.0,93139.0,0.37025281]
["bitfinex","BTCUSD",1764746676746,0.00137985,93140.0,93139.0,0.37025281]
["bitfinex","BTCUSD",1764746679404,0.00137985,93140.0,93139.0,0.71505281]
["bitfinex","BTCUSD",1764746679803,0.00137985,93140.0,93139.0,0.69325281]
["bitfinex","BTCUSD",1764746680039,0.00137985,93140.0,93139.0,0.47995787]
["bitfinex","BTCUSD",1764746680530,0.00137985,93140.0,93139.0,0.48095787]
["bitfinex","BTCUSD",1764746680894,0.00137985,93140.0,93139.0,0.48195787]
["bitfinex","BTCUSD",1764746681246,0.00137985,93140.0,93139.0,0.28172281]
["bitfinex","BTCUSD",1764746681597,0.00137985,93140.0,93139.0,0.28072281]
["bitfinex","BTCUSD",1764746682317,0.00137985,93140.0,93139.0,0.27972281]
["bitfinex","BTCUSD",1764746682510,0.00137985,93140.0,93139.0,0.36695281]
["bitfinex","BTCUSD",1764746683783,0.00237985,93140.0,93139.0,0.27972281]
["bitfinex","BTCUSD",1764746684226,0.00137985,93140.0,93139.0,0.06499]
["bitfinex","BTCUSD",1764746684405,0.00237985,93140.0,93139.0,0.06499]
["bitfinex","BTCUSD",1764746684894,0.00237985,93140.0,93139.0,0.17369328]
["bitfinex","BTCUSD",1764746686504,0.00237985,93140.0,93139.0,0.08646328]
["bitfinex","BTCUSD",1764746686706,0.00237985,93140.0,93139.0,0.06499]
["bitfinex","BTCUSD",1764746687349,0.00237985,93140.0,93139.0,0.08646328]
["bitfinex","BTCUSD",1764746689768,0.00237985,93140.0,93139.0,0.17369328]
["bitfinex","BTCUSD",1764746690015,0.00237985,93140.0,93139.0,0.08646328]
["bitfinex","BTCUSD",1764746690401,0.00237985,93140.0,93139.0,0.06499]
["bitfinex","BTCUSD",1764746692978,0.00237985,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764746692979,0.04733985,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764746693185,0.04677075,93140.0,93137.0,0.22547253]
["bitfinex","BTCUSD",1764746693392,0.04677075,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764746693809,0.04577075,93140.0,93137.0,0.22547208]
["bitfinex","BTCUSD",1764746694004,0.04577075,93140.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764746694005,0.02183933,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764746694208,0.02183933,93134.0,93132.0,0.2147482]
["bitfinex","BTCUSD",1764746694614,0.02183933,93133.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764746694854,0.22547488,93137.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764746694997,0.02183933,93134.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764746695198,0.02183933,93134.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764746695816,0.02183933,93134.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764746696030,0.01081074,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764746696232,0.00999999,93150.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764746696233,0.0283721,93178.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746696410,0.0283721,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746696411,0.00991106,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746696612,0.00012324,93178.0,93175.0,0.04335249]
["bitfinex","BTCUSD",1764746696613,0.00991106,93176.0,93175.0,0.04335249]
["bitfinex","BTCUSD",1764746696947,0.00991106,93176.0,93175.0,0.25800191]
["bitfinex","BTCUSD",1764746697096,0.01611646,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764746697302,0.02703526,93178.0,93177.0,0.35156415]
["bitfinex","BTCUSD",1764746697562,0.01503526,93178.0,93177.0,0.36465524]
["bitfinex","BTCUSD",1764746697768,0.01003526,93178.0,93177.0,0.36465524]
["bitfinex","BTCUSD",1764746697967,0.00012324,93178.0,93177.0,0.27742524]
["bitfinex","BTCUSD",1764746698165,0.00012324,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764746698461,0.00012324,93178.0,93175.0,0.22538076]
["bitfinex","BTCUSD",1764746698658,0.01812324,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764746698849,0.02803526,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764746699060,0.02968497,93178.0,93177.0,0.21464524]
["bitfinex","BTCUSD",1764746699458,0.02968497,93178.0,93170.0,0.24728063]
["bitfinex","BTCUSD",1764746699459,0.10612819,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746699703,0.00991202,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746699909,0.02183933,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746700228,0.00991202,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746700411,0.00991202,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746700571,0.00991202,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746701332,0.00991202,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746701577,0.01091202,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746701737,0.01599322,93175.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764746701918,0.00991202,93174.0,93173.0,0.22538717]
["bitfinex","BTCUSD",1764746703422,0.00991202,93174.0,93173.0,0.28816717]
["bitfinex","BTCUSD",1764746703628,0.01680114,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746703842,0.00991012,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746704039,0.00991011,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764746704241,0.00991011,93179.0,93176.0,0.22537991]
["bitfinex","BTCUSD",1764746704242,0.02691012,93179.0,93177.0,0.22537548]
["bitfinex","BTCUSD",1764746704488,0.00991012,93178.0,93177.0,0.22537548]
["bitfinex","BTCUSD",1764746705206,0.017,93178.0,93177.0,0.22537548]
["bitfinex","BTCUSD",1764746705414,0.02691012,93178.0,93177.0,0.22537548]
["bitfinex","BTCUSD",1764746705572,0.02855983,93178.0,93177.0,0.22537548]
["bitfinex","BTCUSD",1764746706281,0.02855983,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746706468,0.00991012,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746706669,0.00991012,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746706909,0.00991012,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746708081,0.01091012,93177.0,93175.0,0.22538015]
["bitfinex","BTCUSD",1764746709091,0.01091012,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746709297,0.01301081,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746709498,0.00310069,93177.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746709699,0.2146775,93163.0,93152.0,0.09336514]
["bitfinex","BTCUSD",1764746709903,0.017,93162.0,93158.0,0.00012324]
["bitfinex","BTCUSD",1764746710121,0.27331671,93159.0,93158.0,0.00012324]
["bitfinex","BTCUSD",1764746710317,0.08046933,93159.0,93158.0,0.00012324]
["bitfinex","BTCUSD",1764746710499,0.07345,93168.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764746710700,0.06252299,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764746710899,0.00991831,93174.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764746711088,0.02691831,93173.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746711287,0.01073329,93168.0,93158.0,0.00012324]
["bitfinex","BTCUSD",1764746711527,0.02183933,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764746712289,0.02183933,93164.0,93162.0,0.21467812]
["bitfinex","BTCUSD",1764746712642,0.01999998,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746712643,0.00999999,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746712821,0.04384,93176.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764746712822,0.05457237,93176.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764746713026,0.01073283,93172.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764746713228,0.01073283,93172.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764746713446,0.01073283,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746713646,0.22539114,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746713875,0.001,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746714074,0.017,93175.0,93174.0,0.21465215]
["bitfinex","BTCUSD",1764746714224,0.00991895,93175.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764746714414,0.017,93175.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764746714815,0.02019998,93180.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764746714816,0.22537276,93179.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764746715060,0.02019998,93180.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746715061,0.017,93176.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746715362,0.25667958,93180.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746715363,0.0002,93180.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746715568,0.01910069,93177.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746715888,0.00210069,93177.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746716064,0.02010069,93177.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746716462,0.01910069,93177.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746716640,0.02110069,93177.0,93176.0,0.0575]
["bitfinex","BTCUSD",1764746716834,0.02110069,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746718455,0.01910069,93177.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746718862,0.00159286,93176.0,93175.0,0.21464985]
["bitfinex","BTCUSD",1764746719276,0.00159286,93176.0,93175.0,0.30890581]
["bitfinex","BTCUSD",1764746719856,0.00159286,93176.0,93175.0,0.39153581]
["bitfinex","BTCUSD",1764746720319,0.00159286,93176.0,93175.0,0.41333581]
["bitfinex","BTCUSD",1764746720519,0.00259286,93176.0,93175.0,0.41333581]
["bitfinex","BTCUSD",1764746720926,0.00259286,93176.0,93175.0,0.39153581]
["bitfinex","BTCUSD",1764746721902,0.00259286,93176.0,93175.0,0.39253581]
["bitfinex","BTCUSD",1764746722090,0.00159286,93176.0,93175.0,0.39253581]
["bitfinex","BTCUSD",1764746722704,0.00159286,93176.0,93175.0,0.39453581]
["bitfinex","BTCUSD",1764746723115,0.00159286,93176.0,93175.0,0.39153581]
["bitfinex","BTCUSD",1764746723319,0.00159286,93176.0,93175.0,0.39253581]
["bitfinex","BTCUSD",1764746723518,0.00159286,93176.0,93175.0,0.39353581]
["bitfinex","BTCUSD",1764746733279,0.00159286,93176.0,93175.0,0.0595]
["bitfinex","BTCUSD",1764746733479,0.00159286,93176.0,93175.0,0.27414985]
["bitfinex","BTCUSD",1764746734320,0.00159286,93176.0,93175.0,0.27314985]
["bitfinex","BTCUSD",1764746734635,0.00159286,93176.0,93175.0,0.27414985]
["bitfinex","BTCUSD",1764746735346,0.00159286,93176.0,93175.0,0.27314985]
["bitfinex","BTCUSD",1764746735551,0.00159286,93176.0,93175.0,0.0585]
["bitfinex","BTCUSD",1764746735957,0.14302286,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764746736160,0.16486219,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1764746737363,0.21467366,93165.0,93161.0,0.03262]
["bitfinex","BTCUSD",1764746737520,0.21468204,93162.0,93158.0,0.01085769]
["bitfinex","BTCUSD",1764746737864,0.23771622,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764746738040,0.017,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764746738209,0.017,93164.0,93161.0,0.0425241]
["bitfinex","BTCUSD",1764746738410,0.00119485,93162.0,93161.0,0.0425241]
["bitfinex","BTCUSD",1764746739007,0.00219485,93162.0,93161.0,0.0425241]
["bitfinex","BTCUSD",1764746739417,0.00219485,93162.0,93161.0,0.03179]
["bitfinex","BTCUSD",1764746740254,0.00119485,93162.0,93161.0,0.03179]
["bitfinex","BTCUSD",1764746740567,0.00219485,93162.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764746740867,0.02773387,93163.0,93158.0,0.22542214]
["bitfinex","BTCUSD",1764746741373,0.001,93162.0,93158.0,0.22542214]
["bitfinex","BTCUSD",1764746741597,0.01073399,93162.0,93158.0,0.22542214]
["bitfinex","BTCUSD",1764746742137,0.01073399,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764746742374,0.22541606,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764746742601,0.01073422,93160.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746742832,0.01085726,93160.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746743014,0.01073445,93158.0,93154.0,0.22543279]
["bitfinex","BTCUSD",1764746743226,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746743561,0.00012304,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764746743883,0.00012304,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746744086,0.2254227,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764746744435,0.01073433,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746744587,0.22480973,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746744785,0.01073433,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746745788,0.01073445,93158.0,93154.0,0.03317003]
["bitfinex","BTCUSD",1764746745994,0.00126101,93160.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746746221,0.00126101,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764746746222,0.00012304,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764746746621,0.00012304,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764746746845,0.00012304,93160.0,93159.0,0.54768671]
["bitfinex","BTCUSD",1764746746997,0.02019998,93180.0,93158.0,0.00751093]
["bitfinex","BTCUSD",1764746746998,0.02019998,93180.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746747416,0.01019999,93180.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746748069,0.04009,93179.0,93175.0,0.21464759]
["bitfinex","BTCUSD",1764746748781,0.0002,93180.0,93175.0,0.21464759]
["bitfinex","BTCUSD",1764746749692,0.00310069,93177.0,93175.0,0.21464759]
["bitfinex","BTCUSD",1764746749895,0.00210069,93177.0,93175.0,0.21464759]
["bitfinex","BTCUSD",1764746750710,0.00210069,93177.0,93175.0,0.32435265]
["bitfinex","BTCUSD",1764746751067,0.00210069,93177.0,93175.0,0.21464759]
["bitfinex","BTCUSD",1764746754165,0.0002,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746754578,0.00190658,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746756384,0.00290658,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746757791,0.00500727,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746758226,0.00400727,93180.0,93179.0,0.23710469]
["bitfinex","BTCUSD",1764746758434,0.00400727,93180.0,93179.0,0.32735612]
["bitfinex","BTCUSD",1764746758633,0.00400727,93180.0,93179.0,0.30589206]
["bitfinex","BTCUSD",1764746759600,0.00400727,93180.0,93179.0,0.30689206]
["bitfinex","BTCUSD",1764746760906,0.00400727,93180.0,93179.0,0.32869206]
["bitfinex","BTCUSD",1764746761113,0.0002,93190.0,93179.0,0.32869206]
["bitfinex","BTCUSD",1764746761114,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746761323,0.0002,93190.0,93189.0,0.26002562]
["bitfinex","BTCUSD",1764746761324,0.00032313,93190.0,93189.0,0.26002562]
["bitfinex","BTCUSD",1764746761856,0.00032313,93190.0,93189.0,0.23822562]
["bitfinex","BTCUSD",1764746766690,0.00060744,93190.0,93189.0,0.23822562]
["bitfinex","BTCUSD",1764746768344,0.02039998,93200.0,93199.0,0.54759457]
["bitfinex","BTCUSD",1764746768345,0.0004,93200.0,93199.0,0.54759457]
["bitfinex","BTCUSD",1764746768549,0.0004,93200.0,93199.0,0.64741984]
["bitfinex","BTCUSD",1764746769518,0.0004,93200.0,93199.0,0.65141984]
["bitfinex","BTCUSD",1764746770388,0.0004,93200.0,93199.0,0.66421984]
["bitfinex","BTCUSD",1764746771378,0.0002,93210.0,93199.0,0.66421984]
["bitfinex","BTCUSD",1764746771379,0.0002,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764746771551,0.0002,93210.0,93209.0,0.25674158]
["bitfinex","BTCUSD",1764746771752,0.0002,93210.0,93209.0,0.57974158]
["bitfinex","BTCUSD",1764746772133,0.0002,93210.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764746772840,0.0002,93210.0,93209.0,0.21757155]
["bitfinex","BTCUSD",1764746773069,0.0002,93210.0,93209.0,0.28975245]
["bitfinex","BTCUSD",1764746773325,0.0002,93210.0,93209.0,0.28675245]
["bitfinex","BTCUSD",1764746773802,0.0002,93210.0,93209.0,0.28775245]
["bitfinex","BTCUSD",1764746776247,0.0002,93210.0,93209.0,0.21557155]
["bitfinex","BTCUSD",1764746776803,0.05406846,93210.0,93209.0,0.21557155]
["bitfinex","BTCUSD",1764746777718,0.00076846,93210.0,93209.0,0.21557155]
["bitfinex","BTCUSD",1764746780471,0.05406846,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1764746781089,0.00076846,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1764746782689,0.00076846,93210.0,93208.0,0.21091212]
["bitfinex","BTCUSD",1764746783037,0.00054004,93209.0,93208.0,0.21091212]
["bitfinex","BTCUSD",1764746783271,0.05384004,93209.0,93208.0,0.21091212]
["bitfinex","BTCUSD",1764746783404,0.13185004,93209.0,93208.0,0.21091212]
["bitfinex","BTCUSD",1764746783815,0.13185004,93209.0,93207.0,0.22530457]
["bitfinex","BTCUSD",1764746784011,0.0533,93208.0,93207.0,0.22530457]
["bitfinex","BTCUSD",1764746784603,0.00999999,93200.0,93181.0,0.0384035]
["bitfinex","BTCUSD",1764746784802,0.14831,93208.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746784803,0.22536257,93184.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746785001,0.2146176,93189.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746785002,0.0533,93182.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746785402,0.13131,93182.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746786062,0.0533,93182.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746786551,0.03635,93191.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746786753,0.03635,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764746786926,0.05335,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764746787123,0.05335,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764746787124,0.18466,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764746787324,0.09197,93190.0,93189.0,0.22534848]
["bitfinex","BTCUSD",1764746787751,0.16998,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764746787948,0.0533,93188.0,93187.0,0.22535332]
["bitfinex","BTCUSD",1764746788150,0.0533,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764746788366,0.13131,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764746788760,0.0533,93188.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764746788965,0.03867,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746789159,0.05567,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746789399,0.11097,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746790309,0.05767,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746790642,0.05567,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746791093,0.05767,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746791399,0.05567,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746791597,0.05667,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764746792561,0.05667,93190.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746792562,0.2146176,93189.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746792769,0.27793189,93182.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746793098,0.35594189,93182.0,93181.0,0.00012313]
["bitfinex","BTCUSD",1764746793311,0.35594189,93182.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746793312,0.01073387,93163.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746793536,0.017,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764746793853,0.02773399,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764746794049,0.02773399,93162.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746794050,0.03867,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764746794280,0.0533,93157.0,93156.0,0.22542831]
["bitfinex","BTCUSD",1764746794586,0.017,93162.0,93159.0,0.22542104]
["bitfinex","BTCUSD",1764746794761,0.03867,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764746794899,0.00999999,93180.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746794900,0.03867,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746795121,0.017,93174.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746795790,0.017,93174.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764746795994,0.017,93174.0,93171.0,0.2253917]
["bitfinex","BTCUSD",1764746796203,0.017,93174.0,93172.0,0.21465484]
["bitfinex","BTCUSD",1764746797876,0.00999999,93180.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764746798080,0.00999999,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746798081,0.017,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764746798307,0.30261303,93188.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764746798532,0.017,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764746798694,0.00012306,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764746799052,0.01712306,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746799276,0.01712306,93182.0,93179.0,0.22537075]
["bitfinex","BTCUSD",1764746799484,0.23175687,93182.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764746799697,0.03257147,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746799900,0.22538937,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764746800209,0.01073272,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764746800404,0.01073272,93173.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764746800650,0.21564166,93179.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764746800651,0.00999999,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764746800854,0.00999999,93180.0,93178.0,0.21464113]
["bitfinex","BTCUSD",1764746801051,0.06466321,93190.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746801271,0.05866998,93190.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746801737,0.00012306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746801958,0.00012306,93182.0,93179.0,0.22537266]
["bitfinex","BTCUSD",1764746802153,0.07738306,93182.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746802555,0.06901322,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746803154,0.14627322,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746803351,0.00012306,93182.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746803578,0.00112306,93182.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746804103,0.00012306,93182.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746804246,0.001,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746804445,0.00012306,93182.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764746805690,0.05302,93181.0,93179.0,0.22537106]
["bitfinex","BTCUSD",1764746805935,0.00012306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746806904,0.05314306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746807115,0.00012306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746807393,0.05414306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746808403,0.05414306,93182.0,93179.0,0.22537065]
["bitfinex","BTCUSD",1764746808854,0.05302,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746809506,0.13028,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746810337,0.13128,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746810542,0.05402,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746811999,0.0912,93180.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764746813558,0.0912,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764746813794,0.01599322,93179.0,93178.0,0.21464148]
["bitfinex","BTCUSD",1764746813995,0.01599322,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764746814209,0.03818,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764746814410,0.13028,93179.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764746814527,0.22537832,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764746814746,0.22537832,93177.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764746814747,0.05302,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764746814944,0.0902,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764746815701,0.0902,93169.0,93167.0,0.21466615]
["bitfinex","BTCUSD",1764746816564,0.07576794,93218.0,93167.0,0.21466615]
["bitfinex","BTCUSD",1764746816565,0.54834892,93189.0,93174.0,0.22538245]
["bitfinex","BTCUSD",1764746816770,0.03867,93190.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746816771,0.00999999,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746816993,0.02699999,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764746818046,0.05866998,93190.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746818254,0.01712306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746819859,0.01712306,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764746820077,0.00012306,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764746821032,0.13040306,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764746821207,0.14639628,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764746821739,0.01712306,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764746821922,0.01712306,93182.0,93180.0,0.21463832]
["bitfinex","BTCUSD",1764746822641,0.05302,93181.0,93176.0,0.22537824]
["bitfinex","BTCUSD",1764746823010,0.01599322,93180.0,93178.0,0.22537355]
["bitfinex","BTCUSD",1764746823955,0.017,93179.0,93178.0,0.22537355]
["bitfinex","BTCUSD",1764746824543,0.00012306,93182.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746824751,0.017,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746824978,0.07002,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746826432,0.07102,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746826794,0.14565,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746827841,0.018,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746828087,0.001,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746828399,0.018,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746829143,0.06893,93181.0,93180.0,0.21463693]
["bitfinex","BTCUSD",1764746832883,0.06893,93181.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746833122,0.05093,93180.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746834429,0.017,93181.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746835249,0.001,93180.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746835444,0.017,93181.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746835656,0.018,93181.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746835896,0.001,93181.0,93179.0,0.22537128]
["bitfinex","BTCUSD",1764746836080,0.00012306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746836278,0.01712306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746836481,0.00012306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746836689,0.01712306,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764746837252,0.06805306,93182.0,93180.0,0.21463827]
["bitfinex","BTCUSD",1764746838194,0.06905306,93182.0,93180.0,0.21463827]
["bitfinex","BTCUSD",1764746838395,0.06805306,93182.0,93180.0,0.21463827]
["bitfinex","BTCUSD",1764746838601,0.05093,93181.0,93180.0,0.21463827]
["bitfinex","BTCUSD",1764746841062,0.05193,93181.0,93180.0,0.21463827]
["bitfinex","BTCUSD",1764746841916,0.08971,93181.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764746842125,0.08971,93181.0,93156.0,0.05757566]
["bitfinex","BTCUSD",1764746842126,0.0107326,93174.0,93167.0,0.21466677]
["bitfinex","BTCUSD",1764746842371,0.21465809,93172.0,93167.0,0.21466677]
["bitfinex","BTCUSD",1764746842571,0.02773295,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764746842776,0.017,93171.0,93169.0,0.21466146]
["bitfinex","BTCUSD",1764746843023,0.03778,93173.0,93172.0,0.21465676]
["bitfinex","BTCUSD",1764746843255,0.07463,93179.0,93174.0,0.2146514]
["bitfinex","BTCUSD",1764746843448,0.017,93178.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764746843636,0.017,93178.0,93175.0,0.22538156]
["bitfinex","BTCUSD",1764746843838,0.09163,93178.0,93176.0,0.21464607]
["bitfinex","BTCUSD",1764746844063,0.05093,93177.0,93176.0,0.21464607]
["bitfinex","BTCUSD",1764746844948,0.06793,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746845153,0.03778,93176.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746845299,0.05093,93175.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764746845506,0.05093,93175.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764746845710,0.05093,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746846446,0.06166249,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764746847021,0.0107326,93174.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764746847228,0.01073272,93173.0,93168.0,0.22539846]
["bitfinex","BTCUSD",1764746847412,0.24722874,93173.0,93168.0,0.22539846]
["bitfinex","BTCUSD",1764746847611,0.01073283,93172.0,93168.0,0.22539846]
["bitfinex","BTCUSD",1764746848254,0.01073283,93172.0,93168.0,0.22639846]
["bitfinex","BTCUSD",1764746848445,0.08536295,93171.0,93168.0,0.001]
["bitfinex","BTCUSD",1764746848631,0.05093,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764746848860,0.05093,93169.0,93164.0,0.21467371]
["bitfinex","BTCUSD",1764746848861,0.03778,93167.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764746849069,0.01073375,93164.0,93160.0,0.22541657]
["bitfinex","BTCUSD",1764746849277,0.07276933,93164.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764746850565,0.07276933,93164.0,93162.0,0.002]
["bitfinex","BTCUSD",1764746850978,0.07276933,93164.0,93162.0,0.003]
["bitfinex","BTCUSD",1764746851787,0.05093,93163.0,93162.0,0.003]
["bitfinex","BTCUSD",1764746852231,0.14739933,93163.0,93162.0,0.003]
["bitfinex","BTCUSD",1764746852843,0.14739933,93163.0,93158.0,0.22542134]
["bitfinex","BTCUSD",1764746852986,0.11054933,93159.0,93158.0,0.22542134]
["bitfinex","BTCUSD",1764746855390,0.08871,93159.0,93156.0,0.2254263]
["bitfinex","BTCUSD",1764746855640,0.05093,93157.0,93156.0,0.2254263]
["bitfinex","BTCUSD",1764746855840,0.05093,93157.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746855991,0.11749,93156.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764746856191,0.11749,93156.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764746856387,0.04793,93154.0,93153.0,0.01223839]
["bitfinex","BTCUSD",1764746856713,0.06976933,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746856903,0.13456,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746857109,0.15639933,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746857528,0.15639933,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746857911,0.15639933,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746858120,0.00999999,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764746858325,0.09854299,93164.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764746858527,0.07325571,93173.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764746858528,0.03602,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764746858738,0.017,93171.0,93169.0,0.22539685]
["bitfinex","BTCUSD",1764746859988,0.021,93171.0,93169.0,0.22639685]
["bitfinex","BTCUSD",1764746860552,0.017,93171.0,93169.0,0.22539685]
["bitfinex","BTCUSD",1764746860752,0.018,93171.0,93169.0,0.22539685]
["bitfinex","BTCUSD",1764746860930,0.001,93171.0,93169.0,0.22539685]
["bitfinex","BTCUSD",1764746862218,0.017,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746863807,0.018,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746865449,0.001,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746871904,0.001,93172.0,93171.0,0.28549497]
["bitfinex","BTCUSD",1764746874027,0.001,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746881097,0.04893,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746881249,0.001,93172.0,93171.0,0.21465906]
["bitfinex","BTCUSD",1764746883405,0.001,93172.0,93171.0,0.55912496]
["bitfinex","BTCUSD",1764746883616,0.00022741,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764746883841,0.00035049,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764746884490,0.00035049,93198.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764746884691,0.04793,93196.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764746884892,0.04793,93195.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764746885231,0.01073041,93193.0,93186.0,0.22535401]
["bitfinex","BTCUSD",1764746885460,0.01073168,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764746885597,0.02183933,93177.0,93174.0,0.03222024]
["bitfinex","BTCUSD",1764746885797,0.26257985,93175.0,93174.0,0.03222024]
["bitfinex","BTCUSD",1764746885998,0.01073306,93170.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764746886282,0.02773306,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764746886518,0.04321,93164.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764746886708,0.04321,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764746886911,0.05394375,93164.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764746887130,0.04321,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764746887257,0.02183933,93156.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764746887472,0.09544,93155.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746887665,0.10854,93154.0,93153.0,0.21620203]
["bitfinex","BTCUSD",1764746888273,0.10854,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746888555,0.10854,93154.0,93153.0,0.21620391]
["bitfinex","BTCUSD",1764746888753,0.10854,93154.0,93153.0,0.21820391]
["bitfinex","BTCUSD",1764746888954,0.10854,93154.0,93153.0,0.21620391]
["bitfinex","BTCUSD",1764746889416,0.13037933,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746889617,0.34507757,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746890454,0.34507757,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746892319,0.40760056,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746893501,0.40760056,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746893996,0.40760056,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746895234,0.40760056,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746895847,0.43983992,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746896645,0.44083992,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746897371,0.41900059,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746897739,0.18906299,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746897905,0.20505621,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746898306,0.22689554,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746899131,0.21090232,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746899585,0.42560056,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746899770,0.10954,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746899930,0.12654,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746902425,0.4137594,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746902600,0.42449477,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746910254,0.18279836,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746910427,0.18906299,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746910750,0.20505621,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746911314,0.18906299,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746911918,0.20505621,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746914616,0.22689554,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746915037,0.20505621,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746915433,0.22689554,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746915622,0.20505621,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746915825,0.21505438,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746916434,0.22499795,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746917529,0.2479172,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746917729,0.23192398,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746918367,0.20900473,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746918702,0.28016561,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746918895,0.26417239,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746920279,0.58717239,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746922833,0.61583203,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746923597,0.58717239,93154.0,93153.0,0.00150337]
["bitfinex","BTCUSD",1764746925183,0.58717239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746925377,0.59117239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746925580,0.59017239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746925779,0.59117239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746931636,0.62900185,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746932429,0.59117239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746932799,0.62900185,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746933001,0.59117239,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746934078,1.31823839,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746934867,1.35647206,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746935069,1.31823839,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746935274,1.56223839,93154.0,93153.0,0.00250337]
["bitfinex","BTCUSD",1764746935475,1.56223839,93154.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764746935476,0.01999998,93110.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764746935676,0.01999998,93110.0,93105.0,0.21480971]
["bitfinex","BTCUSD",1764746935677,0.03079,93107.0,93105.0,0.21480971]
["bitfinex","BTCUSD",1764746935824,0.03079,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764746936024,0.09355,93107.0,93104.0,0.22555278]
["bitfinex","BTCUSD",1764746936232,0.04034,93105.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746936431,0.31909856,93107.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746936432,0.04034,93104.0,93103.0,0.01115154]
["bitfinex","BTCUSD",1764746937173,0.1031,93104.0,93103.0,0.01215154]
["bitfinex","BTCUSD",1764746937727,0.1031,93104.0,93103.0,0.01115154]
["bitfinex","BTCUSD",1764746937934,0.001,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764746938134,0.03079,93116.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764746939169,0.08813,93116.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764746939329,0.08913,93116.0,93115.0,0.21778816]
["bitfinex","BTCUSD",1764746939542,0.15189,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1764746939745,0.45103817,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1764746940195,0.45086967,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1764746940377,0.77386967,93116.0,93115.0,0.003]
["bitfinex","BTCUSD",1764746940579,0.27733653,93104.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746940750,0.38730586,93104.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746940947,0.45006586,93104.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746941147,0.08813,93104.0,93103.0,0.00041075]
["bitfinex","BTCUSD",1764746941899,0.04779,93104.0,93103.0,0.00283393]
["bitfinex","BTCUSD",1764746942112,0.04879,93104.0,93103.0,0.00683393]
["bitfinex","BTCUSD",1764746943240,0.15189,93104.0,93103.0,0.00683393]
["bitfinex","BTCUSD",1764746943645,0.17372933,93104.0,93103.0,0.00683393]
["bitfinex","BTCUSD",1764746945594,0.38854287,93104.0,93103.0,0.00683393]
["bitfinex","BTCUSD",1764746946272,0.45106586,93104.0,93103.0,0.00683393]
["bitfinex","BTCUSD",1764746946820,0.45106586,93104.0,93103.0,0.00583393]
["bitfinex","BTCUSD",1764746947190,0.45006586,93104.0,93103.0,0.00183393]
["bitfinex","BTCUSD",1764746947707,0.45106586,93104.0,93103.0,0.00383393]
["bitfinex","BTCUSD",1764746947912,0.45006586,93104.0,93103.0,0.00283393]
["bitfinex","BTCUSD",1764746948472,0.24741888,93094.0,93089.0,0.11737094]
["bitfinex","BTCUSD",1764746948676,0.03923,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746948883,0.25407584,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746949095,0.11829,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746949286,0.08389933,93097.0,93094.0,0.22557798]
["bitfinex","BTCUSD",1764746949511,0.03179,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764746949754,0.04879,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764746950177,0.04879,93104.0,93089.0,0.01086544]
["bitfinex","BTCUSD",1764746950178,0.02183933,93094.0,93089.0,0.01086544]
["bitfinex","BTCUSD",1764746950387,0.03179,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764746950605,0.017,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764746950809,0.017,93103.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764746950957,0.03923,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764746951166,0.03923,93102.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764746951167,0.01074136,93098.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764746951366,0.01074136,93098.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746951367,0.03923,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746951613,0.05623,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746951813,0.11829,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746952368,0.11829,93090.0,93089.0,0.21497119]
["bitfinex","BTCUSD",1764746952775,0.11829,93090.0,93089.0,0.00012304]
["bitfinex","BTCUSD",1764746953389,0.11829,93090.0,93089.0,0.00112304]
["bitfinex","BTCUSD",1764746953612,0.11929,93090.0,93089.0,0.00112304]
["bitfinex","BTCUSD",1764746955226,0.11929,93090.0,93089.0,0.21597119]
["bitfinex","BTCUSD",1764746955227,0.14112933,93090.0,93089.0,0.21597119]
["bitfinex","BTCUSD",1764746955591,0.14112933,93090.0,93089.0,0.21636985]
["bitfinex","BTCUSD",1764746956324,0.14112933,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746957123,0.11929,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746957332,0.19181116,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746957536,0.51481116,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746957917,0.51381116,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746958329,0.51481116,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746958531,0.51381116,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746958805,0.51381116,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746959040,0.51681116,93090.0,93089.0,0.0015217]
["bitfinex","BTCUSD",1764746959252,0.51681116,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746959684,0.51781116,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746959996,0.51681116,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746960200,0.52373407,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746960398,1.18496369,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746961642,1.19570909,93090.0,93089.0,0.0005217]
["bitfinex","BTCUSD",1764746962279,1.19570909,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764746962280,0.61038778,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764746962482,0.71294931,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746962707,0.77500931,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746962871,0.53727407,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746963067,0.23127407,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746963479,0.23227407,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746963729,0.21527407,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746963934,0.24826729,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746964134,0.21527407,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746964347,0.22235116,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746966349,0.21235299,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746966526,0.07077,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746966708,0.04854,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746967697,0.08777,93081.0,93080.0,0.00052325]
["bitfinex","BTCUSD",1764746967898,0.14983,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746968106,0.08777,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746969411,0.14983,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746969851,0.36469662,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746970058,0.14983,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746971338,0.36469662,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746971895,0.14983,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746972229,0.38068984,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746972370,0.38653595,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746974507,0.42721961,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746974706,0.77018472,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746975424,0.79315277,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746976165,0.79615277,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746982222,0.55428798,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746982425,0.46879694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746982672,0.16279694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746983732,0.15979694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746984059,0.15879694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746985071,0.15979694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746985858,0.14279694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746986045,0.09773694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746986448,0.15617694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746988774,0.17801627,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746989636,0.15617694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746989786,0.09773694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746989988,0.02796694,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764746990189,0.018,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764747000322,0.03983933,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764747000526,0.018,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764747001560,0.018,93081.0,93080.0,0.02226646]
["bitfinex","BTCUSD",1764747001923,0.018,93081.0,93080.0,0.00077957]
["bitfinex","BTCUSD",1764747003569,0.018,93081.0,93080.0,0.02226646]
["bitfinex","BTCUSD",1764747003766,0.001,93081.0,93080.0,0.05443649]
["bitfinex","BTCUSD",1764747003983,0.00999999,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747004162,0.00999999,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747005594,0.01099999,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747006505,0.001,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747006721,0.001,93090.0,93089.0,0.06660411]
["bitfinex","BTCUSD",1764747006908,0.01073802,93127.0,93122.0,0.22550877]
["bitfinex","BTCUSD",1764747007128,0.017,93124.0,93117.0,0.22552217]
["bitfinex","BTCUSD",1764747007280,0.06829,93118.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764747007516,0.06829,93118.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764747007517,0.01599322,93117.0,93116.0,0.21478585]
["bitfinex","BTCUSD",1764747007718,0.04575322,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764747007924,0.017,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747008145,0.00999999,93130.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747008146,0.01999998,93130.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747009088,0.01999998,93130.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747009089,0.01073779,93129.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747009311,0.02183933,93118.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764747009433,0.02183933,93118.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1764747010534,0.02183933,93120.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764747010758,0.02183933,93121.0,93119.0,0.22551595]
["bitfinex","BTCUSD",1764747011249,0.02183933,93121.0,93119.0,0.2255158]
["bitfinex","BTCUSD",1764747011908,0.02183933,93121.0,93119.0,0.2265158]
["bitfinex","BTCUSD",1764747012320,0.02183933,93121.0,93119.0,0.01173894]
["bitfinex","BTCUSD",1764747012606,0.02183933,93121.0,93119.0,0.22651603]
["bitfinex","BTCUSD",1764747013211,0.01599322,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764747013555,0.01599322,93124.0,93119.0,0.226516]
["bitfinex","BTCUSD",1764747013556,0.06829,93122.0,93119.0,0.226516]
["bitfinex","BTCUSD",1764747013749,0.02183933,93120.0,93119.0,0.226516]
["bitfinex","BTCUSD",1764747014205,0.02183933,93120.0,93119.0,0.225516]
["bitfinex","BTCUSD",1764747014407,0.02976,93122.0,93119.0,0.225516]
["bitfinex","BTCUSD",1764747014571,0.05159933,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764747014769,0.05159933,93122.0,93119.0,0.22551683]
["bitfinex","BTCUSD",1764747015037,0.05159933,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764747015385,0.05159933,93122.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747015386,0.06233793,93122.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747015607,0.03853,93115.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747015824,0.02183933,93114.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764747016137,0.01599322,93119.0,93117.0,0.21478142]
["bitfinex","BTCUSD",1764747016297,0.017,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747016498,0.00147601,93125.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747017621,0.00247601,93125.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764747019105,0.00247601,93125.0,93122.0,0.22551061]
["bitfinex","BTCUSD",1764747019348,0.00147601,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764747019725,0.01073767,93130.0,93125.0,0.22550141]
["bitfinex","BTCUSD",1764747020354,0.01073779,93129.0,93122.0,0.0117386]
["bitfinex","BTCUSD",1764747020527,0.01073802,93127.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764747020710,0.22549567,93129.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764747020912,0.02183933,93126.0,93125.0,0.001]
["bitfinex","BTCUSD",1764747021125,0.02183933,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764747021326,0.02183933,93124.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764747021763,0.06252299,93136.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764747022001,0.07367021,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764747022176,0.00041024,93136.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764747022336,0.01599322,93135.0,93133.0,0.21474513]
["bitfinex","BTCUSD",1764747022543,0.01599322,93135.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764747022758,0.01073721,93134.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764747022957,0.22549057,93131.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764747023161,0.22549057,93131.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764747023162,0.01073779,93129.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764747023488,0.21476971,93123.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764747023629,0.02183933,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764747024286,0.02183933,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764747024446,0.05159933,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764747024655,0.02976,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764747024836,0.0404986,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764747025239,0.01073894,93119.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764747025640,0.21478124,93118.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747025888,0.24736354,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764747026091,0.0325785,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764747026301,0.02183933,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764747026443,0.03357827,93119.0,93116.0,0.003]
["bitfinex","BTCUSD",1764747026645,0.03357827,93119.0,93112.0,0.22553335]
["bitfinex","BTCUSD",1764747026646,0.01073929,93116.0,93112.0,0.22553335]
["bitfinex","BTCUSD",1764747026975,0.01073929,93116.0,93098.0,0.017]
["bitfinex","BTCUSD",1764747026976,0.01073975,93112.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764747027159,0.0425793,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764747027493,0.02183933,93110.0,93107.0,0.22554534]
["bitfinex","BTCUSD",1764747028195,0.02976,93113.0,93111.0,0.21479718]
["bitfinex","BTCUSD",1764747028602,0.02976,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747029499,0.03853,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747030319,0.03853,93111.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1764747030629,0.03853,93111.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747030866,0.05159933,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747031827,0.05159933,93113.0,93110.0,0.22553767]
["bitfinex","BTCUSD",1764747032028,0.05159933,93113.0,93110.0,0.01173998]
["bitfinex","BTCUSD",1764747032230,0.05159933,93113.0,93110.0,0.22653827]
["bitfinex","BTCUSD",1764747032391,0.05159933,93113.0,93110.0,0.22553827]
["bitfinex","BTCUSD",1764747032589,0.05159933,93113.0,93110.0,0.22653827]
["bitfinex","BTCUSD",1764747033431,0.06233896,93113.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747033635,0.2147969,93112.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747033792,0.27713289,93113.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747033995,0.26639364,93113.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747034231,0.27713327,93113.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747034426,0.05159933,93113.0,93110.0,0.001]
["bitfinex","BTCUSD",1764747034769,0.05159933,93113.0,93110.0,0.01173998]
["bitfinex","BTCUSD",1764747035106,0.05159933,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747035313,0.05159933,93113.0,93110.0,0.22553885]
["bitfinex","BTCUSD",1764747035517,0.05159933,93113.0,93110.0,0.22653885]
["bitfinex","BTCUSD",1764747035697,0.02976,93113.0,93111.0,0.21479578]
["bitfinex","BTCUSD",1764747036142,0.02976,93113.0,93110.0,0.22653885]
["bitfinex","BTCUSD",1764747036547,0.01847599,93120.0,93114.0,0.22552925]
["bitfinex","BTCUSD",1764747036704,0.00022766,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764747036906,0.00022766,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764747038050,0.00022766,93133.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747039464,0.00122766,93133.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747043306,0.00122766,93133.0,93132.0,0.10089146]
["bitfinex","BTCUSD",1764747043664,0.03663766,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764747043871,0.03541,93132.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747044077,0.00122766,93133.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747044520,0.00022766,93133.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747045484,0.00022766,93133.0,93131.0,0.21574916]
["bitfinex","BTCUSD",1764747049140,0.00022766,93133.0,93131.0,0.21574969]
["bitfinex","BTCUSD",1764747050579,0.03541,93132.0,93131.0,0.21574969]
["bitfinex","BTCUSD",1764747050780,0.03541,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1764747050992,0.09105,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1764747051147,0.11288933,93132.0,93131.0,0.001]
["bitfinex","BTCUSD",1764747051324,0.00022766,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764747051527,0.00022766,93133.0,93132.0,0.23622384]
["bitfinex","BTCUSD",1764747051771,0.00022766,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764747051971,0.00022766,93133.0,93132.0,0.23622384]
["bitfinex","BTCUSD",1764747052177,0.00022766,93133.0,93132.0,0.64500899]
["bitfinex","BTCUSD",1764747052345,0.00022766,93133.0,93132.0,0.6235341]
["bitfinex","BTCUSD",1764747053391,0.00022766,93133.0,93132.0,0.6245341]
["bitfinex","BTCUSD",1764747054163,0.00122766,93133.0,93132.0,0.6265341]
["bitfinex","BTCUSD",1764747054602,0.00022766,93133.0,93132.0,0.6245341]
["bitfinex","BTCUSD",1764747054842,0.00122766,93133.0,93132.0,0.6295341]
["bitfinex","BTCUSD",1764747055868,0.00122766,93133.0,93132.0,0.6465341]
["bitfinex","BTCUSD",1764747057793,0.00122766,93133.0,93132.0,0.6295341]
["bitfinex","BTCUSD",1764747058023,0.00122766,93133.0,93132.0,0.6365341]
["bitfinex","BTCUSD",1764747059231,0.00122766,93133.0,93132.0,0.6195341]
["bitfinex","BTCUSD",1764747059461,0.00122766,93133.0,93132.0,0.6365341]
["bitfinex","BTCUSD",1764747060283,0.00122766,93133.0,93132.0,0.6195341]
["bitfinex","BTCUSD",1764747060576,0.00122766,93133.0,93132.0,0.2965341]
["bitfinex","BTCUSD",1764747060980,0.09227766,93133.0,93132.0,0.006]
["bitfinex","BTCUSD",1764747061343,0.09227766,93133.0,93132.0,0.22074895]
["bitfinex","BTCUSD",1764747061815,0.09227766,93133.0,93132.0,0.21974895]
["bitfinex","BTCUSD",1764747062018,0.09227766,93133.0,93132.0,0.005]
["bitfinex","BTCUSD",1764747062165,0.03663766,93133.0,93132.0,0.21974895]
["bitfinex","BTCUSD",1764747062375,0.00122766,93133.0,93132.0,0.21974895]
["bitfinex","BTCUSD",1764747062674,0.00122766,93133.0,93132.0,0.54374895]
["bitfinex","BTCUSD",1764747062877,0.00122766,93133.0,93132.0,0.22074895]
["bitfinex","BTCUSD",1764747063057,0.03563766,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764747063521,0.03663766,93133.0,93132.0,0.21874895]
["bitfinex","BTCUSD",1764747063735,0.03663766,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764747063736,0.09127766,93133.0,93132.0,0.21574895]
["bitfinex","BTCUSD",1764747063956,0.03563766,93133.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764747064135,0.00122766,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764747065021,0.00122766,93133.0,93132.0,0.25269113]
["bitfinex","BTCUSD",1764747066073,0.03621766,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764747066281,0.00122766,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764747067245,0.03621766,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764747067420,0.08995766,93133.0,93132.0,0.21674895]
["bitfinex","BTCUSD",1764747068055,0.08995766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747072102,0.03621766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747072302,0.08995766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747073951,0.03621766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747074186,0.00122766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747075363,0.08995766,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747075961,0.11179699,93133.0,93132.0,0.002]
["bitfinex","BTCUSD",1764747076162,0.01921483,93120.0,93111.0,0.22553612]
["bitfinex","BTCUSD",1764747076368,0.01073894,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764747076576,0.06447894,93119.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764747076782,0.05374,93119.0,93117.0,0.21478156]
["bitfinex","BTCUSD",1764747077347,0.06174,93118.0,93116.0,0.2255234]
["bitfinex","BTCUSD",1764747077635,0.03499,93117.0,93114.0,0.22552797]
["bitfinex","BTCUSD",1764747077842,0.05374,93117.0,93115.0,0.22852756]
["bitfinex","BTCUSD",1764747078006,0.001,93119.0,93115.0,0.22852756]
["bitfinex","BTCUSD",1764747078007,0.001,93119.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1764747078328,0.001,93119.0,93118.0,0.30743978]
["bitfinex","BTCUSD",1764747079035,0.008476,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764747080544,0.04594,93139.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747080716,0.04594,93139.0,93132.0,0.03217003]
["bitfinex","BTCUSD",1764747081083,0.04594,93139.0,93131.0,0.21475126]
["bitfinex","BTCUSD",1764747081727,0.04594,93139.0,93132.0,0.03217003]
["bitfinex","BTCUSD",1764747082343,0.08995766,93133.0,93131.0,0.21474959]
["bitfinex","BTCUSD",1764747082580,0.03499,93132.0,93131.0,0.21474959]
["bitfinex","BTCUSD",1764747082773,0.11056933,93132.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764747083074,0.11056933,93132.0,93123.0,0.21476873]
["bitfinex","BTCUSD",1764747083075,0.01847599,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764747083293,0.03499,93118.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764747083481,0.00999999,93110.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764747083691,0.01073963,93113.0,93108.0,0.21480259]
["bitfinex","BTCUSD",1764747083692,0.01073975,93112.0,93108.0,0.21480259]
["bitfinex","BTCUSD",1764747083841,0.05374,93112.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747084030,0.03499,93111.0,93110.0,0.22553784]
["bitfinex","BTCUSD",1764747084230,0.03499,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747084467,0.08873,93111.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764747084683,0.008476,93100.0,93094.0,0.04924671]
["bitfinex","BTCUSD",1764747084982,0.06174,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747085518,0.11548,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747085854,0.11548,93095.0,93094.0,0.01086508]
["bitfinex","BTCUSD",1764747086706,0.11648,93095.0,93094.0,0.01086508]
["bitfinex","BTCUSD",1764747086918,0.12647817,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747087091,0.40383546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747088318,0.40283546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747088525,0.40383546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747089024,0.40283546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747089228,0.40383546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747089630,0.40283546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747089992,0.40383546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747091358,0.72683546,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747091563,0.73682137,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747091962,0.73582137,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747092263,0.73882137,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747092460,0.73582137,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747092811,0.74082137,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747093010,0.7729914,93095.0,93094.0,0.00012325]
["bitfinex","BTCUSD",1764747096458,0.62220816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747096656,0.68303407,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747097021,0.73259407,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747098258,0.73359407,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747098747,0.73559407,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747099059,0.72360816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747099388,0.72860816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747100931,0.73060816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747101336,0.72860816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747101532,0.72260816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747101714,0.72360816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747101925,0.72860816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747102118,0.72760816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747102673,0.72860816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747104728,0.72860816,93090.0,93080.0,0.01114344]
["bitfinex","BTCUSD",1764747105123,0.72860816,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747106380,0.73855555,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747108919,0.73855555,93090.0,93080.0,0.01114344]
["bitfinex","BTCUSD",1764747109060,0.41555555,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747112188,0.41555555,93090.0,93080.0,0.01114344]
["bitfinex","BTCUSD",1764747112389,0.39371622,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764747112590,0.39371622,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747112591,0.17887038,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747112832,0.17887038,93090.0,93088.0,0.21484869]
["bitfinex","BTCUSD",1764747112833,0.04978739,93090.0,93088.0,0.21484869]
["bitfinex","BTCUSD",1764747113131,0.0894,93090.0,93088.0,0.21484869]
["bitfinex","BTCUSD",1764747113766,0.0884,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747114128,0.13621402,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747114332,0.04882257,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747114554,0.0834,93090.0,93080.0,0.2504]
["bitfinex","BTCUSD",1764747114929,0.0844,93090.0,93080.0,0.2504]
["bitfinex","BTCUSD",1764747115152,0.0834,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747115351,0.10523933,93090.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747115552,0.10623933,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747116102,0.12223255,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747116247,0.13122993,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747116624,0.19475292,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747117433,0.19475561,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747118037,0.19875561,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747119390,0.52175561,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747119571,0.52876049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747121200,0.55759617,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747121403,0.52876049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747121610,1.4399875,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747121769,1.2358775,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747121950,1.08096319,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747122157,0.54576049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747123111,0.13139634,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747123402,0.21676203,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747123603,0.12539824,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747123987,0.11540007,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747124192,0.21575561,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747127691,0.53875561,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747127911,0.54576049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747128924,5.54576049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747129128,4.21506049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747129293,0.54576049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747129492,0.54676049,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747129930,0.55860958,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747130128,0.13939817,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747130331,0.11640007,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747130795,0.09940007,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747130991,0.04896007,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747131239,0.06596007,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747132220,0.0659787,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747132429,0.05596,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747133172,0.005,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747134169,0.004,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747135153,0.01847599,93100.0,93090.0,0.25]
["bitfinex","BTCUSD",1764747135325,0.008599,93100.0,93096.0,0.03217003]
["bitfinex","BTCUSD",1764747135733,0.03396,93097.0,93096.0,0.03217003]
["bitfinex","BTCUSD",1764747135948,0.03396,93097.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747136154,0.02468,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747136365,0.05864,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747136563,0.10908,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747137531,0.13091933,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747137719,0.14791933,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747138097,0.14791933,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747139050,0.12608,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747139252,0.12708,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747140954,0.12608,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747141290,0.12608,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747141528,0.12608,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747141904,0.12708,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747142745,0.11008,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747142946,0.07664,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747143715,0.12708,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747144225,0.07564,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747144451,0.07564,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747144834,0.12608,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747145961,0.14791933,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747147101,0.21044232,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747147248,5.22045519,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747147650,5.22145519,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747147851,5.54345519,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747148078,5.56652771,93090.0,93089.0,0.00147629]
["bitfinex","BTCUSD",1764747148407,5.54745519,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747148608,5.54845519,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747148975,5.57152836,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747149176,5.54845519,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747149380,5.57152802,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747150009,5.54845519,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747150362,5.57152842,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747150758,5.81552842,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747151095,5.81983066,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747153857,5.85825237,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747154483,5.81983066,93090.0,93089.0,0.00247629]
["bitfinex","BTCUSD",1764747154927,0.07252116,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747155082,0.13117586,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747155249,0.18161586,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747155454,0.19760908,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747155655,0.21944841,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747156729,0.54244841,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747157021,5.54952842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747157195,5.55052842,93081.0,93080.0,0.0014]
["bitfinex","BTCUSD",1764747157592,5.54952842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747157946,0.55452842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747158155,5.55552842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747159871,0.55552842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747160084,5.55552842,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764747160493,5.55552842,93081.0,93080.0,0.00065633]
["bitfinex","BTCUSD",1764747161685,5.55552842,93081.0,93080.0,0.00025633]
["bitfinex","BTCUSD",1764747165309,0.01847599,93070.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764747165515,0.14044232,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764747166079,0.18786232,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764747166469,0.18790634,93061.0,93060.0,0.00096976]
["bitfinex","BTCUSD",1764747167083,0.18890634,93061.0,93060.0,0.00096976]
["bitfinex","BTCUSD",1764747167856,0.18790634,93061.0,93060.0,0.00096976]
["bitfinex","BTCUSD",1764747168264,0.19090634,93061.0,93060.0,0.00096976]
["bitfinex","BTCUSD",1764747168460,0.02183933,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747168663,0.07791933,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747168880,0.11349817,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747169078,0.1035,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747170291,0.05708,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747170651,0.001,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747170874,0.033,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747171076,0.08042,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747171963,0.033,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747173109,0.08042,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764747173953,0.10225933,93051.0,93050.0,0.00068494]
["bitfinex","BTCUSD",1764747174852,0.10225933,93051.0,93050.0,0.00028494]
["bitfinex","BTCUSD",1764747175199,0.033,93051.0,93050.0,0.00028494]
["bitfinex","BTCUSD",1764747175608,0.017,93051.0,93050.0,0.00028494]
["bitfinex","BTCUSD",1764747175807,0.018,93051.0,93050.0,0.00028494]
["bitfinex","BTCUSD",1764747176182,0.049,93051.0,93050.0,0.00028494]
["bitfinex","BTCUSD",1764747176834,0.05,93051.0,93050.0,0.00128494]
["bitfinex","BTCUSD",1764747177035,0.032,93051.0,93050.0,0.00128494]
["bitfinex","BTCUSD",1764747177247,0.02408,93059.0,93050.0,0.00128494]
["bitfinex","BTCUSD",1764747177582,0.02408,93059.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764747177583,0.00999999,93050.0,93049.0,0.41569615]
["bitfinex","BTCUSD",1764747177780,0.001,93051.0,93050.0,0.05156961]
["bitfinex","BTCUSD",1764747177920,0.001,93051.0,93050.0,0.01]
["bitfinex","BTCUSD",1764747178124,0.001,93051.0,93050.0,0.03177876]
["bitfinex","BTCUSD",1764747178525,4.402e-05,93061.0,93055.0,0.01]
["bitfinex","BTCUSD",1764747178719,4.402e-05,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747180108,0.00104402,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747180338,0.00999999,93060.0,93052.0,0.0217213]
["bitfinex","BTCUSD",1764747180653,0.00104402,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764747182114,0.00104402,93061.0,93057.0,0.05366223]
["bitfinex","BTCUSD",1764747182895,4.402e-05,93061.0,93057.0,0.05366223]
["bitfinex","BTCUSD",1764747183135,4.402e-05,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764747183290,0.00104402,93061.0,93060.0,0.02249151]
["bitfinex","BTCUSD",1764747183492,0.00104402,93061.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1764747183684,0.00104402,93061.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1764747184080,0.00104402,93061.0,93059.0,0.005489]
["bitfinex","BTCUSD",1764747184318,0.00104402,93061.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1764747184837,4.402e-05,93061.0,93060.0,0.04329151]
["bitfinex","BTCUSD",1764747185033,0.00104402,93061.0,93060.0,0.04329151]
["bitfinex","BTCUSD",1764747185236,0.00104402,93061.0,93060.0,0.05253766]
["bitfinex","BTCUSD",1764747185387,0.00104402,93061.0,93060.0,0.05353766]
["bitfinex","BTCUSD",1764747185877,4.402e-05,93061.0,93060.0,0.05253766]
["bitfinex","BTCUSD",1764747186238,0.00104402,93061.0,93060.0,0.05353766]
["bitfinex","BTCUSD",1764747186439,4.402e-05,93061.0,93060.0,0.04873766]
["bitfinex","BTCUSD",1764747186639,4.402e-05,93061.0,93060.0,0.04715838]
["bitfinex","BTCUSD",1764747186968,0.00104402,93061.0,93060.0,0.01093284]
["bitfinex","BTCUSD",1764747187286,0.00104402,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747187412,0.00104402,93061.0,93056.0,0.00999999]
["bitfinex","BTCUSD",1764747187611,0.00104402,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747187861,4.402e-05,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747188230,0.00104402,93061.0,93060.0,0.03217003]
["bitfinex","BTCUSD",1764747188663,0.00104402,93061.0,93060.0,0.03317003]
["bitfinex","BTCUSD",1764747190882,0.00104402,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764747191700,0.03174402,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764747192380,0.00104402,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764747193023,0.00999999,93060.0,93052.0,0.0218]
["bitfinex","BTCUSD",1764747193238,0.00104402,93061.0,93059.0,0.03217003]
["bitfinex","BTCUSD",1764747193766,0.00104402,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764747194010,4.402e-05,93061.0,93060.0,0.2367151]
["bitfinex","BTCUSD",1764747194523,0.00104402,93061.0,93060.0,0.2367151]
["bitfinex","BTCUSD",1764747194681,4.402e-05,93061.0,93060.0,0.66942016]
["bitfinex","BTCUSD",1764747195220,0.00104402,93061.0,93060.0,0.66942016]
["bitfinex","BTCUSD",1764747195725,0.00147663,93096.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747195872,0.00147663,93096.0,93092.0,0.21484123]
["bitfinex","BTCUSD",1764747196070,0.00147663,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747196308,0.01847663,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747198676,0.01847663,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1764747199767,0.00147663,93096.0,93095.0,0.32553936]
["bitfinex","BTCUSD",1764747199993,0.00147663,93096.0,93095.0,0.2158343]
["bitfinex","BTCUSD",1764747202338,0.07799663,93096.0,93095.0,0.001]
["bitfinex","BTCUSD",1764747203646,0.07799663,93096.0,93094.0,0.21483476]
["bitfinex","BTCUSD",1764747203864,0.07652,93095.0,93094.0,0.21483476]
["bitfinex","BTCUSD",1764747205111,0.07652,93095.0,93093.0,0.22557901]
["bitfinex","BTCUSD",1764747205318,0.07652,93094.0,93093.0,0.22557901]
["bitfinex","BTCUSD",1764747205724,0.07652,93094.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747205920,0.07652,93094.0,93089.0,0.22558851]
["bitfinex","BTCUSD",1764747205921,0.06765933,93093.0,93089.0,0.22558851]
["bitfinex","BTCUSD",1764747206163,0.06765933,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764747206374,0.06765933,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747206375,0.05656206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747206556,0.01074263,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747206756,0.02355,93081.0,93080.0,0.22561205]
["bitfinex","BTCUSD",1764747206958,0.10007,93081.0,93080.0,0.22561205]
["bitfinex","BTCUSD",1764747208310,0.10007,93081.0,93080.0,0.22661205]
["bitfinex","BTCUSD",1764747209060,0.10007,93081.0,93080.0,0.22561205]
["bitfinex","BTCUSD",1764747210319,0.01921944,93080.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747210496,0.21487751,93077.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764747210660,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764747210863,0.05425,93069.0,93068.0,9.705e-05]
["bitfinex","BTCUSD",1764747211324,0.10007,93069.0,93068.0,9.705e-05]
["bitfinex","BTCUSD",1764747211618,0.10007,93069.0,93068.0,0.00309705]
["bitfinex","BTCUSD",1764747212017,0.10007,93069.0,93068.0,0.00109705]
["bitfinex","BTCUSD",1764747212818,0.10007,93069.0,93068.0,0.00209705]
["bitfinex","BTCUSD",1764747213182,0.10007,93069.0,93068.0,0.00309705]
["bitfinex","BTCUSD",1764747216146,0.10007,93069.0,93067.0,0.21489724]
["bitfinex","BTCUSD",1764747216337,0.07817,93068.0,93067.0,0.21489724]
["bitfinex","BTCUSD",1764747216663,0.03127,93068.0,93067.0,0.21489724]
["bitfinex","BTCUSD",1764747217066,0.0469,93073.0,93067.0,0.21489724]
["bitfinex","BTCUSD",1764747217067,0.02302,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764747217305,0.02302,93078.0,93077.0,0.22561964]
["bitfinex","BTCUSD",1764747217506,0.0469,93089.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747217708,0.017,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747217913,0.04827,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747218723,0.018,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747219487,0.018,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764747219872,0.018,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747220221,0.001,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747220453,0.008476,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747220627,0.02559926,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747221026,0.10376926,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747221972,0.09529326,93090.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764747222150,0.09529326,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747222151,0.0469,93089.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764747222350,0.0469,93089.0,93087.0,0.22559319]
["bitfinex","BTCUSD",1764747222546,0.03127,93088.0,93087.0,0.22559319]
["bitfinex","BTCUSD",1764747223797,0.07817,93088.0,93087.0,0.22559319]
["bitfinex","BTCUSD",1764747224199,0.08117,93088.0,93087.0,0.22659319]
["bitfinex","BTCUSD",1764747225005,0.08117,93088.0,93087.0,0.01174263]
["bitfinex","BTCUSD",1764747227275,0.08117,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747228095,0.29602046,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747228272,0.08117,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747229182,0.03427,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747229381,0.08117,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747232492,0.03427,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747235414,0.003,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747236056,0.03427,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747236920,0.08117,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747237940,5.16553232,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747238274,5.17554894,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747239040,5.16553232,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747239266,4.31825162,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747239461,0.41115162,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747239658,0.40113232,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747239823,1.07453232,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747240026,1.07613382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747240448,1.39913382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747240822,5.52163382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747241625,4.39663382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747241825,0.52163382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747242026,5.52163382,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747243330,2.11349449,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747243570,0.4542715,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747243983,0.1312715,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747244146,0.10819032,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747244347,0.32304078,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764747246465,0.01074483,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747246690,0.05511,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747246890,0.05511,93064.0,93063.0,0.01016612]
["bitfinex","BTCUSD",1764747247067,0.05511,93064.0,93062.0,0.17528489]
["bitfinex","BTCUSD",1764747247271,0.02301,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747247459,0.017,93067.0,93064.0,0.1849756]
["bitfinex","BTCUSD",1764747247660,0.02301,93080.0,93078.0,0.21487285]
["bitfinex","BTCUSD",1764747247897,0.02301,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764747247898,0.02742507,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747248095,0.017,93086.0,93084.0,0.22560044]
["bitfinex","BTCUSD",1764747248808,0.0321,93085.0,93084.0,0.22560044]
["bitfinex","BTCUSD",1764747249510,0.0321,93085.0,93084.0,0.22660044]
["bitfinex","BTCUSD",1764747249710,0.0321,93085.0,93084.0,0.22560044]
["bitfinex","BTCUSD",1764747249866,0.0321,93085.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764747250068,0.0351,93085.0,93084.0,0.01174298]
["bitfinex","BTCUSD",1764747250671,0.0351,93085.0,93084.0,0.22660044]
["bitfinex","BTCUSD",1764747252106,0.01668278,93090.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747252299,0.018,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747252826,0.001,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747253029,0.018,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747255174,0.019,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747255657,0.0511,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747256158,0.019,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747258161,0.018,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764747259014,0.018,93087.0,93085.0,0.21485555]
["bitfinex","BTCUSD",1764747259015,0.09891,93087.0,93085.0,0.21485555]
["bitfinex","BTCUSD",1764747259219,0.0321,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747259418,0.06681,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747259419,0.04881,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747259809,0.08091,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747261644,0.001,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747262063,0.017,93087.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747262232,0.017,93087.0,93085.0,0.21585738]
["bitfinex","BTCUSD",1764747262583,0.00012326,93090.0,93085.0,0.21585738]
["bitfinex","BTCUSD",1764747262584,0.002,93086.0,93085.0,0.21585738]
["bitfinex","BTCUSD",1764747263514,0.00012326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747263783,0.00012326,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764747263784,0.0321,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764747263949,0.0321,93086.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747263950,0.0321,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747264149,0.05955286,93085.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764747264378,0.04881,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764747264578,0.04881,93084.0,93079.0,0.22561323]
["bitfinex","BTCUSD",1764747264579,0.0321,93082.0,93079.0,0.22561323]
["bitfinex","BTCUSD",1764747264784,0.05955298,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764747264981,0.0321,93080.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764747265179,0.01074356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764747265429,0.02301,93075.0,93073.0,0.0375958]
["bitfinex","BTCUSD",1764747265739,0.0321,93074.0,93073.0,0.25248089]
["bitfinex","BTCUSD",1764747265945,0.02301,93075.0,93073.0,0.25248089]
["bitfinex","BTCUSD",1764747266217,0.02355953,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747266521,0.017,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747268310,0.019,93080.0,93079.0,0.21587123]
["bitfinex","BTCUSD",1764747268508,0.019,93080.0,93079.0,0.26155089]
["bitfinex","BTCUSD",1764747269031,0.019,93080.0,93079.0,0.21587123]
["bitfinex","BTCUSD",1764747270257,0.002,93080.0,93079.0,0.21587123]
["bitfinex","BTCUSD",1764747270504,0.002,93080.0,93079.0,0.23767123]
["bitfinex","BTCUSD",1764747276164,0.002,93080.0,93079.0,0.21587123]
["bitfinex","BTCUSD",1764747276368,0.002,93080.0,93079.0,0.21529195]
["bitfinex","BTCUSD",1764747276585,0.002,93080.0,93079.0,0.59760912]
["bitfinex","BTCUSD",1764747277015,0.002,93080.0,93079.0,0.58760912]
["bitfinex","BTCUSD",1764747277250,0.002,93080.0,93079.0,0.60940912]
["bitfinex","BTCUSD",1764747277592,0.01012325,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747277787,0.00012326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747278947,0.00112326,93090.0,93089.0,0.23226878]
["bitfinex","BTCUSD",1764747279564,0.00112326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747280184,0.03683326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747280674,0.00112326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747281328,0.03683326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747281673,0.09083326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747283447,0.03683326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747283848,0.00112326,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747290824,0.03683326,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747291139,0.09083326,93090.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747291292,0.03571,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764747291788,0.1004524,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764747292025,0.03571,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764747292386,0.08971,93087.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764747293748,0.08971,93087.0,93083.0,0.22560293]
["bitfinex","BTCUSD",1764747293950,0.04645298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747294149,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764747294380,0.03571,93081.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747294514,0.03571,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747294919,0.08971,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747296790,0.08971,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764747296923,0.002,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1764747297357,0.06445,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1764747297563,0.12719344,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764747297742,0.21489469,93069.0,93048.0,0.017]
["bitfinex","BTCUSD",1764747297941,0.02674,93071.0,93069.0,0.0375958]
["bitfinex","BTCUSD",1764747298146,0.03571,93070.0,93069.0,0.0375958]
["bitfinex","BTCUSD",1764747298341,0.03571,93070.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764747298342,0.01074494,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747298567,0.08658404,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747298751,0.03571,93065.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747298949,0.08971,93065.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747299353,0.08971,93065.0,93064.0,0.01174529]
["bitfinex","BTCUSD",1764747299955,0.08971,93065.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747300327,0.39241075,93080.0,93052.0,0.05757566]
["bitfinex","BTCUSD",1764747300328,0.21491892,93059.0,93052.0,0.05757566]
["bitfinex","BTCUSD",1764747300453,0.03571,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764747300852,0.03571,93053.0,93052.0,0.0375958]
["bitfinex","BTCUSD",1764747301074,0.04374,93058.0,93056.0,0.2149224]
["bitfinex","BTCUSD",1764747301652,0.017,93058.0,93056.0,0.2149224]
["bitfinex","BTCUSD",1764747302105,0.00999999,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747302310,0.02674,93077.0,93075.0,0.21487972]
["bitfinex","BTCUSD",1764747303492,0.03329953,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747303693,0.04374,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747303836,0.05374589,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747304037,0.017,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747304681,0.04374,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747305019,0.08245,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747305701,0.08345,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747306098,0.02183933,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747306301,0.05016,93085.0,93083.0,0.214862]
["bitfinex","BTCUSD",1764747306461,0.021,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747307125,0.018,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747307453,0.017,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747307655,0.017,93086.0,93080.0,0.25]
["bitfinex","BTCUSD",1764747307967,0.01074367,93078.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764747308190,0.05679,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764747308391,0.03273,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764747308713,0.017,93071.0,93069.0,0.21489276]
["bitfinex","BTCUSD",1764747308856,0.05016,93070.0,93069.0,0.21489276]
["bitfinex","BTCUSD",1764747309057,0.08289,93070.0,93069.0,0.21489276]
["bitfinex","BTCUSD",1764747309355,0.11019412,93070.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764747309551,0.02183933,93066.0,93065.0,0.22564844]
["bitfinex","BTCUSD",1764747309968,0.03258404,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764747310374,0.03273,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764747310584,0.00655953,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764747310780,0.017,93071.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747311592,0.03273,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747311793,0.08289,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747313099,0.017,93071.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747313306,0.02674,93087.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747313504,0.02674,93087.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747313505,0.017,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747313702,0.017,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747314908,0.02,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747315740,0.04406,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747317824,0.02,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747320418,0.02,93081.0,93080.0,0.24396435]
["bitfinex","BTCUSD",1764747320625,0.02,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747321752,0.02,93081.0,93080.0,0.2123082]
["bitfinex","BTCUSD",1764747322544,0.017,93081.0,93080.0,0.2123082]
["bitfinex","BTCUSD",1764747322900,0.017,93081.0,93080.0,0.1905082]
["bitfinex","BTCUSD",1764747323123,0.017,93081.0,93080.0,0.28018688]
["bitfinex","BTCUSD",1764747323124,0.018,93081.0,93080.0,0.28018688]
["bitfinex","BTCUSD",1764747323884,0.018,93081.0,93080.0,0.28118688]
["bitfinex","BTCUSD",1764747325709,0.001,93081.0,93080.0,0.28118688]
["bitfinex","BTCUSD",1764747328362,0.001,93081.0,93080.0,0.1935082]
["bitfinex","BTCUSD",1764747330135,0.08389,93081.0,93080.0,0.1935082]
["bitfinex","BTCUSD",1764747330373,0.08389,93081.0,93080.0,0.003]
["bitfinex","BTCUSD",1764747330631,0.32059595,93081.0,93080.0,0.003]
["bitfinex","BTCUSD",1764747330870,0.32059595,93081.0,93080.0,0.002]
["bitfinex","BTCUSD",1764747331072,0.10572933,93081.0,93080.0,0.003]
["bitfinex","BTCUSD",1764747331233,0.08389,93081.0,93080.0,0.003]
["bitfinex","BTCUSD",1764747331639,0.08289,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764747332058,0.08289,93081.0,93080.0,0.002]
["bitfinex","BTCUSD",1764747332296,0.08289,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764747332643,0.02406,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747332810,0.02414829,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747332991,0.05687829,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747334016,0.05987829,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747335108,0.11003829,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764747335317,0.11003829,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764747335649,0.05016,93085.0,93084.0,0.21485762]
["bitfinex","BTCUSD",1764747335875,0.03273,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747335995,0.03282,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747336197,0.08279,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747337240,0.08479,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764747338310,0.002,93081.0,93080.0,0.04833924]
["bitfinex","BTCUSD",1764747339898,0.03469,93081.0,93080.0,0.04833924]
["bitfinex","BTCUSD",1764747340057,0.08055,93081.0,93080.0,0.04833924]
["bitfinex","BTCUSD",1764747340259,0.08055,93081.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764747341702,0.03469,93081.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764747343688,0.08055,93081.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764747344483,0.03469,93081.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764747344676,0.002,93081.0,93080.0,0.22561236]
["bitfinex","BTCUSD",1764747345311,0.03469,93081.0,93078.0,0.22561561]
["bitfinex","BTCUSD",1764747345510,0.04786,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747345928,0.08055,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764747346159,0.08055,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764747346372,0.03269,93079.0,93078.0,0.22561507]
["bitfinex","BTCUSD",1764747346546,0.017,93079.0,93078.0,0.22561507]
["bitfinex","BTCUSD",1764747346693,0.017,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764747347318,0.017,93079.0,93078.0,0.01174367]
["bitfinex","BTCUSD",1764747348159,0.09555,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1764747348361,0.09555,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764747348580,0.06286,93079.0,93077.0,0.21487424]
["bitfinex","BTCUSD",1764747348776,0.06486,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1764747348925,0.019,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1764747349130,0.05169,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1764747349566,0.04969,93079.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747349770,0.05269,93079.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747349970,0.02,93079.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747350171,0.017,93079.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747350375,0.02,93079.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747351361,0.03269,93078.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747352097,0.07855,93078.0,93077.0,0.21487445]
["bitfinex","BTCUSD",1764747352353,0.07855,93078.0,93076.0,0.22561997]
["bitfinex","BTCUSD",1764747352576,0.03269,93077.0,93076.0,0.22561997]
["bitfinex","BTCUSD",1764747352793,0.001,93078.0,93076.0,0.22561997]
["bitfinex","BTCUSD",1764747353005,0.017,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764747353827,0.01074379,93077.0,93071.0,0.21488964]
["bitfinex","BTCUSD",1764747354034,0.03269,93077.0,93076.0,0.22562206]
["bitfinex","BTCUSD",1764747354247,0.07855,93077.0,93076.0,0.22562206]
["bitfinex","BTCUSD",1764747354953,0.07955,93077.0,93076.0,0.22662206]
["bitfinex","BTCUSD",1764747355173,0.07955,93077.0,93076.0,0.0117439]
["bitfinex","BTCUSD",1764747355394,0.07955,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1764747355604,0.07855,93077.0,93075.0,0.22562253]
["bitfinex","BTCUSD",1764747355848,0.03269,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764747356088,0.002,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764747356311,0.002,93077.0,93075.0,0.21487816]
["bitfinex","BTCUSD",1764747356672,0.04586,93077.0,93075.0,0.21487816]
["bitfinex","BTCUSD",1764747356872,0.03269,93076.0,93075.0,0.21487816]
["bitfinex","BTCUSD",1764747357897,0.03369,93076.0,93075.0,0.21487816]
["bitfinex","BTCUSD",1764747358091,0.03269,93076.0,93075.0,0.21487816]
["bitfinex","BTCUSD",1764747358532,0.03269,93076.0,93075.0,0.21587816]
["bitfinex","BTCUSD",1764747358533,0.03369,93076.0,93075.0,0.21587816]
["bitfinex","BTCUSD",1764747358777,0.03369,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764747359995,0.07955,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764747360190,0.10138933,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764747361345,0.04368614,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764747361551,0.018,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764747362546,0.018,93076.0,93075.0,0.00042072]
["bitfinex","BTCUSD",1764747362742,0.018,93076.0,93074.0,0.21033265]
["bitfinex","BTCUSD",1764747365028,0.018,93076.0,93074.0,0.21033265]
["bitfinex","BTCUSD",1764747367867,0.018,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764747367868,0.07449,93075.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764747368069,0.02997,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764747368274,0.018,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764747368628,0.017,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764747370742,0.04697,93076.0,93073.0,0.22562934]
["bitfinex","BTCUSD",1764747370949,0.06352,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764747371154,0.06352,93076.0,93074.0,0.2148812]
["bitfinex","BTCUSD",1764747371365,0.04452,93075.0,93074.0,0.2148812]
["bitfinex","BTCUSD",1764747371588,0.07449,93075.0,93074.0,0.2148812]
["bitfinex","BTCUSD",1764747372428,0.07449,93075.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764747372665,0.02997,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764747372872,0.01074517,93065.0,93058.0,0.038596]
["bitfinex","BTCUSD",1764747373141,0.28717128,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764747373357,0.06152,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764747373525,0.04452,93063.0,93061.0,0.22565723]
["bitfinex","BTCUSD",1764747373894,0.017,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747374340,0.001,93065.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747374514,0.02209,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764747374717,0.03909,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764747375398,0.06906,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764747377053,0.07206,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764747377248,0.003,93069.0,93068.0,0.28474026]
["bitfinex","BTCUSD",1764747377506,0.02,93069.0,93068.0,0.28474026]
["bitfinex","BTCUSD",1764747378239,0.02,93069.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1764747380827,0.02,93069.0,93068.0,0.18579663]
["bitfinex","BTCUSD",1764747390409,0.01074483,93068.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764747390595,0.02997,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747390796,0.02997,93062.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747390998,0.02997,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747391646,0.07449,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747392608,0.07649,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747393439,0.03197,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747393611,0.002,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747397073,0.03099,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747397666,0.07671,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747398792,0.03099,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747399294,0.002,93061.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747400360,0.07671,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764747400513,0.02899,93059.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764747400717,0.02899,93059.0,93054.0,0.22567442]
["bitfinex","BTCUSD",1764747400901,0.02293,93055.0,93054.0,0.22567442]
["bitfinex","BTCUSD",1764747402220,0.017,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747403515,0.018,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747404810,0.04699,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747406426,0.001,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747406612,0.018,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747410713,0.001,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764747422251,0.001,93058.0,93057.0,0.22492203]
["bitfinex","BTCUSD",1764747422949,0.017,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747423218,0.01704854,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747424683,0.01804854,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747426184,0.04703854,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747426386,0.09136854,93072.0,93070.0,0.21489018]
["bitfinex","BTCUSD",1764747426624,0.04978,93071.0,93070.0,0.21489018]
["bitfinex","BTCUSD",1764747426792,0.09411,93071.0,93070.0,0.21489018]
["bitfinex","BTCUSD",1764747427477,0.09411,93071.0,93067.0,0.0375958]
["bitfinex","BTCUSD",1764747427678,0.02907,93068.0,93067.0,0.0375958]
["bitfinex","BTCUSD",1764747427941,0.02907,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764747428149,0.02907,93066.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764747428321,0.02907,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764747428525,0.23219614,93070.0,93061.0,0.21491055]
["bitfinex","BTCUSD",1764747428526,0.04978,93063.0,93061.0,0.21491055]
["bitfinex","BTCUSD",1764747428723,0.02907,93062.0,93061.0,0.21491055]
["bitfinex","BTCUSD",1764747430091,0.0734,93062.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764747430291,0.02907,93058.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764747430429,0.071872,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764747430648,0.04978,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764747430874,0.04978,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764747431195,0.02907,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764747431337,0.02907,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1764747431535,0.0734,93051.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764747431743,0.0734,93051.0,93042.0,0.03865145]
["bitfinex","BTCUSD",1764747431744,0.21495437,93043.0,93042.0,0.03865145]
["bitfinex","BTCUSD",1764747431939,0.01074737,93046.0,93037.0,0.21496635]
["bitfinex","BTCUSD",1764747431940,0.01074748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764747432146,0.01074748,93045.0,93038.0,0.03865145]
["bitfinex","BTCUSD",1764747432147,0.0107476,93044.0,93038.0,0.03865145]
["bitfinex","BTCUSD",1764747432346,0.04978,93039.0,93038.0,0.03865145]
["bitfinex","BTCUSD",1764747432548,0.06678,93039.0,93036.0,0.04939997]
["bitfinex","BTCUSD",1764747432765,0.06678,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764747432766,0.02907,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764747432979,0.02907,93037.0,93036.0,0.01079254]
["bitfinex","BTCUSD",1764747434944,0.0734,93037.0,93036.0,0.01079254]
["bitfinex","BTCUSD",1764747435358,0.0734,93037.0,93036.0,4.402e-05]
["bitfinex","BTCUSD",1764747435569,0.0734,93037.0,93036.0,0.00204402]
["bitfinex","BTCUSD",1764747435867,0.0734,93037.0,93036.0,0.00104402]
["bitfinex","BTCUSD",1764747436066,0.0734,93037.0,93036.0,4.402e-05]
["bitfinex","BTCUSD",1764747436211,0.0734,93037.0,93036.0,0.00104402]
["bitfinex","BTCUSD",1764747437227,0.0734,93037.0,93036.0,4.402e-05]
["bitfinex","BTCUSD",1764747437429,0.0734,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747437758,0.03107,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747439799,0.002,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747443059,0.24603823,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747443218,0.0754,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747443632,0.002,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747446018,0.36288939,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747447134,0.0734,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747447581,0.0754,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747449169,0.09723933,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747451706,0.29036823,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747453310,0.0754,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747454154,0.0554,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747455539,0.27036823,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747456941,0.0554,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747458925,0.07723933,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747461473,0.48963334,93037.0,93036.0,0.00050001]
["bitfinex","BTCUSD",1764747461712,0.2149821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764747462012,0.2149821,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747462013,2.89865647,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747462308,1.18785326,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747462495,0.71695326,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747463013,0.72395326,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747463208,0.73394211,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747463372,0.72694211,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747463539,0.73094211,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747463749,0.73094315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747466185,5.75395131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747466795,5.43335131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747467006,2.61635131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747467215,1.26365131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747467398,1.20095131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747468339,4.00005131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747468562,0.83955131,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747468736,0.83354315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747469308,5.32144315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747469509,4.72214315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747469743,4.67174315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747469945,4.04414315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747470130,1.22584315,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747470331,0.49597299,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747470561,0.50596026,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747470751,0.50596026,93031.0,93030.0,0.00052331]
["bitfinex","BTCUSD",1764747470954,0.09345,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747471268,0.11045,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747471626,0.05168,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747471835,0.06868,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747472263,0.11045,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747472528,0.004,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747472660,0.021,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747473569,0.018,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747473923,0.02,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747474461,0.019,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747475887,0.04647,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747477492,0.019,93031.0,93030.0,0.21550772]
["bitfinex","BTCUSD",1764747478466,0.019,93031.0,93030.0,0.17105475]
["bitfinex","BTCUSD",1764747478723,0.019,93031.0,93030.0,0.10820772]
["bitfinex","BTCUSD",1764747478968,0.002,93031.0,93030.0,0.19053445]
["bitfinex","BTCUSD",1764747479501,0.002,93031.0,93030.0,0.21233445]
["bitfinex","BTCUSD",1764747480020,0.017,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764747481616,0.04447,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764747482722,0.08624,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764747483106,0.04447,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764747484185,0.04647,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764747485260,0.08824,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764747485453,0.08824,93040.0,93020.0,0.2504]
["bitfinex","BTCUSD",1764747485454,0.01074852,93036.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747485749,0.04768,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747485928,0.27966672,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747486096,0.32089672,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747486682,0.32089672,93029.0,93028.0,0.00122804]
["bitfinex","BTCUSD",1764747487017,0.32089672,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747487550,0.32389672,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747488800,0.40825904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747489190,0.40525904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747489362,1.81505904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747489537,0.38641971,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747489860,0.38341971,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747490057,0.38841971,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747490462,0.38941971,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747490893,0.40525904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747491227,0.40625904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747491627,0.72825904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747492029,0.73325904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747492467,0.72925904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747492629,0.73425904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747494149,5.73425904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747494773,2.75575904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747494967,2.42555904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747495166,2.50855904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747496224,5.73425904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747496754,5.39975904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747497158,5.73425904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747497371,5.66645904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747498321,5.45745904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747499314,5.73425904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747499923,5.61695904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747500227,5.57495904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747500427,4.23765904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747500641,3.67215904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747500799,3.21825904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747501147,2.33395904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747501348,2.36495904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747501789,2.27195904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747502405,4.65565904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747502853,4.35385904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747503415,4.01985904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747504460,4.50845904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747504608,3.97745904,93029.0,93028.0,0.00022804]
["bitfinex","BTCUSD",1764747505230,0.35065753,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747505447,0.39188753,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747506446,0.39488753,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747508330,5.71788753,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747508527,5.72786299,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747508778,5.75084661,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747509121,5.74784661,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747509523,5.75784661,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747510402,0.75784661,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747510629,5.75784661,93021.0,93020.0,0.00025804]
["bitfinex","BTCUSD",1764747510822,0.62241377,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764747511025,0.62241377,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747511026,0.69070377,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747511205,0.73193377,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747511691,0.71009444,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747511904,0.41552,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747512127,0.11252,93001.0,93000.0,0.00081121]
["bitfinex","BTCUSD",1764747513672,0.09552,93001.0,93000.0,0.21586497]
["bitfinex","BTCUSD",1764747513869,0.07129,93001.0,93000.0,0.21586497]
["bitfinex","BTCUSD",1764747515449,0.02,93001.0,93000.0,0.21586497]
["bitfinex","BTCUSD",1764747516227,0.003,93001.0,93000.0,0.21586497]
["bitfinex","BTCUSD",1764747516428,0.02,93001.0,93000.0,0.21586497]
["bitfinex","BTCUSD",1764747516629,0.02,93001.0,93000.0,0.21666337]
["bitfinex","BTCUSD",1764747518744,0.08832,93001.0,93000.0,0.21666337]
["bitfinex","BTCUSD",1764747518957,0.04713,93001.0,93000.0,0.21666337]
["bitfinex","BTCUSD",1764747519186,0.02,93001.0,93000.0,0.21666337]
["bitfinex","BTCUSD",1764747520337,0.017,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764747521869,0.019,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764747522463,0.002,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764747523621,0.017,93013.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764747523808,0.017,93013.0,93012.0,0.25262181]
["bitfinex","BTCUSD",1764747525004,0.001,93013.0,93012.0,0.29110511]
["bitfinex","BTCUSD",1764747525201,0.001,93013.0,93012.0,0.25262181]
["bitfinex","BTCUSD",1764747526192,0.00999999,93020.0,93012.0,0.25262181]
["bitfinex","BTCUSD",1764747526193,0.00999999,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764747526417,0.017,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747528028,0.06603,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764747528203,0.06603,93023.0,93020.0,0.22575618]
["bitfinex","BTCUSD",1764747528405,0.02713,93021.0,93020.0,0.22575618]
["bitfinex","BTCUSD",1764747528728,0.0389,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747529154,0.10722,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747529365,0.10622,93023.0,93020.0,0.22575618]
["bitfinex","BTCUSD",1764747529575,0.02713,93021.0,93020.0,0.22675618]
["bitfinex","BTCUSD",1764747529806,0.02813,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1764747530113,0.06832,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1764747530254,0.0379,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764747530255,0.0389,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764747530647,0.0379,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764747530846,0.0379,93023.0,93020.0,0.01175037]
["bitfinex","BTCUSD",1764747530847,0.003,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1764747531095,0.07132,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1764747531273,0.06832,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1764747531476,0.06832,93021.0,93020.0,0.21600752]
["bitfinex","BTCUSD",1764747531477,0.02713,93021.0,93020.0,0.21600752]
["bitfinex","BTCUSD",1764747531677,0.0379,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747531879,0.06503,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747532078,0.10622,93023.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764747532284,0.02713,93021.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764747532878,0.06832,93021.0,93019.0,0.21500832]
["bitfinex","BTCUSD",1764747533079,0.04119,93021.0,93019.0,0.21500832]
["bitfinex","BTCUSD",1764747533290,0.06832,93020.0,93019.0,0.21500832]
["bitfinex","BTCUSD",1764747533986,0.06832,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764747533987,0.06832,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764747534174,0.04119,93019.0,93016.0,0.22576595]
["bitfinex","BTCUSD",1764747534371,0.02713,93017.0,93016.0,0.22576595]
["bitfinex","BTCUSD",1764747534576,0.003,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764747534780,0.00999999,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764747534965,0.05118999,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764747535168,0.06194036,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764747535512,0.0209,93019.0,93018.0,0.21501002]
["bitfinex","BTCUSD",1764747535875,0.04803,93019.0,93018.0,0.21501002]
["bitfinex","BTCUSD",1764747536258,0.08922,93019.0,93018.0,0.21501002]
["bitfinex","BTCUSD",1764747536595,0.002,93020.0,93018.0,0.21501002]
["bitfinex","BTCUSD",1764747536790,0.017,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747537215,0.06503,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747537613,0.017,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764747538608,0.37315459,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764747538815,0.37315459,93030.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747538816,0.017,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747539201,0.04413,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747539400,0.08532,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747539878,0.08832,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747540660,0.02,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747541660,0.017,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747541834,0.02,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747542241,0.017,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764747542448,0.019,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747546179,0.08451,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747546920,0.08451,93029.0,93028.0,0.001]
["bitfinex","BTCUSD",1764747547664,0.019,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764747547790,0.019,93029.0,93028.0,0.28787319]
["bitfinex","BTCUSD",1764747547994,0.002,93029.0,93028.0,0.26607319]
["bitfinex","BTCUSD",1764747552729,0.00173453,93029.0,93028.0,0.26607319]
["bitfinex","BTCUSD",1764747557813,0.00173453,93029.0,93028.0,0.28787319]
["bitfinex","BTCUSD",1764747558382,0.01624427,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764747559643,0.01624427,93037.0,93036.0,0.20999054]
["bitfinex","BTCUSD",1764747560670,0.01924427,93037.0,93036.0,0.21099054]
["bitfinex","BTCUSD",1764747561081,0.01928533,93037.0,93036.0,0.21099054]
["bitfinex","BTCUSD",1764747561917,0.04615533,93037.0,93036.0,0.21099054]
["bitfinex","BTCUSD",1764747563152,0.01928533,93037.0,93036.0,0.21099054]
["bitfinex","BTCUSD",1764747565474,0.01928533,93037.0,93036.0,0.30223435]
["bitfinex","BTCUSD",1764747567978,0.01628533,93037.0,93036.0,0.30123435]
["bitfinex","BTCUSD",1764747568395,0.01628533,93037.0,93036.0,0.30223435]
["bitfinex","BTCUSD",1764747568800,0.01628533,93037.0,93036.0,0.30323435]
["bitfinex","BTCUSD",1764747569982,4.106e-05,93037.0,93036.0,0.30323435]
["bitfinex","BTCUSD",1764747572236,4.106e-05,93037.0,93036.0,0.31323435]
["bitfinex","BTCUSD",1764747572485,4.106e-05,93037.0,93036.0,0.63623435]
["bitfinex","BTCUSD",1764747573060,4.106e-05,93037.0,93036.0,0.63523435]
["bitfinex","BTCUSD",1764747573255,4.106e-05,93037.0,93036.0,0.63423435]
["bitfinex","BTCUSD",1764747573613,4.106e-05,93037.0,93036.0,0.63723435]
["bitfinex","BTCUSD",1764747577415,4.106e-05,93037.0,93036.0,0.65650435]
["bitfinex","BTCUSD",1764747578508,4.106e-05,93037.0,93036.0,0.65562123]
["bitfinex","BTCUSD",1764747580703,4.106e-05,93037.0,93036.0,0.62635123]
["bitfinex","BTCUSD",1764747587136,4.106e-05,93037.0,93036.0,0.64815123]
["bitfinex","BTCUSD",1764747592982,1.06e-06,93037.0,93036.0,0.64815123]
["bitfinex","BTCUSD",1764747593164,0.00147732,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747593366,0.00151841,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747593912,0.00151841,93064.0,93063.0,0.25189477]
["bitfinex","BTCUSD",1764747595859,0.00351841,93064.0,93063.0,0.25189477]
["bitfinex","BTCUSD",1764747596263,0.00351841,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747598401,0.00351841,93064.0,93063.0,0.28133039]
["bitfinex","BTCUSD",1764747599399,0.00351841,93064.0,93063.0,0.24736744]
["bitfinex","BTCUSD",1764747599709,0.00351841,93064.0,93063.0,0.28133039]
["bitfinex","BTCUSD",1764747600342,0.00351841,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764747600598,0.00351841,93064.0,93063.0,0.34074532]
["bitfinex","BTCUSD",1764747600743,0.00351841,93064.0,93063.0,0.31678237]
["bitfinex","BTCUSD",1764747600952,0.00351841,93064.0,93063.0,0.38523647]
["bitfinex","BTCUSD",1764747602465,0.00151841,93064.0,93063.0,0.38523647]
["bitfinex","BTCUSD",1764747602646,0.00151841,93064.0,93063.0,0.38623647]
["bitfinex","BTCUSD",1764747605987,0.02685313,93099.0,93063.0,0.38623647]
["bitfinex","BTCUSD",1764747605988,0.01696,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764747606182,0.01696,93099.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764747606183,0.0768011,93099.0,93097.0,0.22556918]
["bitfinex","BTCUSD",1764747606321,0.02329,93098.0,93097.0,0.22556918]
["bitfinex","BTCUSD",1764747606529,0.0598,93098.0,93097.0,0.22556918]
["bitfinex","BTCUSD",1764747606745,0.0598,93098.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764747606928,0.06336371,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747607326,0.0415,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747607736,0.07801,93095.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747607940,0.01655952,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764747608138,0.21490587,93064.0,93063.0,0.001]
["bitfinex","BTCUSD",1764747608368,0.21490587,93064.0,93056.0,0.03126168]
["bitfinex","BTCUSD",1764747608369,0.10402299,93057.0,93056.0,0.03126168]
["bitfinex","BTCUSD",1764747608523,0.01821,93063.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764747608722,0.05472,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764747608930,0.02329,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764747609110,0.02329,93061.0,93058.0,0.2256657]
["bitfinex","BTCUSD",1764747609333,0.02329,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764747609573,0.02329,93057.0,93056.0,0.22567]
["bitfinex","BTCUSD",1764747609772,0.01821,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764747610334,0.01821,93072.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747610588,0.05351,93071.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764747610786,0.02329,93070.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764747610938,0.0598,93070.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764747611813,0.0598,93070.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764747612181,0.02329,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747612605,0.0598,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747614237,0.0628,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747615154,0.02629,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747615388,0.04329,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747615821,0.003,93068.0,93067.0,0.3194127]
["bitfinex","BTCUSD",1764747616019,0.02,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764747616443,0.03476952,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747616444,0.00655953,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764747616654,0.03521,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764747616878,0.03533328,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764747617080,0.05862328,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764747617281,0.05862328,93099.0,93098.0,0.25994192]
["bitfinex","BTCUSD",1764747617659,0.05961994,93099.0,93098.0,0.25994192]
["bitfinex","BTCUSD",1764747617886,0.06461994,93099.0,93098.0,0.26094192]
["bitfinex","BTCUSD",1764747618295,0.06461994,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764747619233,0.10112994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747619655,0.10212994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747619863,0.04232994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747620068,0.00711994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747620269,0.00711994,93099.0,93098.0,0.04439753]
["bitfinex","BTCUSD",1764747624444,0.00711994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747626043,0.08512994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747626237,0.29995501,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747626481,0.08512994,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747629488,0.4806511,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747630427,5.4806511,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764747631672,0.01074402,93075.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1764747631901,0.0415,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747632092,0.02329,93069.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747632520,0.0598,93069.0,93068.0,0.22564146]
["bitfinex","BTCUSD",1764747632683,0.05964874,93069.0,93068.0,0.22564146]
["bitfinex","BTCUSD",1764747633081,0.05964874,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747633308,0.03651,93069.0,93066.0,0.22564631]
["bitfinex","BTCUSD",1764747633509,0.01821,93071.0,93068.0,0.001]
["bitfinex","BTCUSD",1764747633711,0.02329,93067.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764747634089,0.0598,93067.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747634292,0.02329,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747634722,0.02329,93064.0,93063.0,0.22565323]
["bitfinex","BTCUSD",1764747635125,0.0598,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764747635330,0.02329,93062.0,93061.0,0.05963858]
["bitfinex","BTCUSD",1764747635541,0.02329,93062.0,93061.0,0.04889295]
["bitfinex","BTCUSD",1764747636535,0.02329,93062.0,93055.0,0.0375958]
["bitfinex","BTCUSD",1764747636536,0.01074575,93060.0,93055.0,0.0375958]
["bitfinex","BTCUSD",1764747636748,0.04093,93056.0,93051.0,0.0375958]
["bitfinex","BTCUSD",1764747636970,0.04093,93056.0,93043.0,0.04300825]
["bitfinex","BTCUSD",1764747636971,0.00999999,93050.0,93043.0,0.03226054]
["bitfinex","BTCUSD",1764747637291,0.00999999,93050.0,93045.0,0.0375958]
["bitfinex","BTCUSD",1764747637292,0.017,93049.0,93045.0,0.0375958]
["bitfinex","BTCUSD",1764747637495,0.25982967,93049.0,93045.0,0.0375958]
["bitfinex","BTCUSD",1764747637654,0.04488702,93049.0,93045.0,0.0375958]
["bitfinex","BTCUSD",1764747637855,0.06897,93049.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764747638058,0.07971702,93049.0,93045.0,0.0375958]
["bitfinex","BTCUSD",1764747638394,0.06897,93049.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764747638548,0.06897,93049.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1764747638748,0.03414,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764747639109,0.03369952,93060.0,93053.0,0.22567757]
["bitfinex","BTCUSD",1764747639265,0.02369953,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764747639476,0.04069953,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764747640088,0.01714,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764747640290,0.01821,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747640494,0.017,93070.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764747642717,0.017,93070.0,93069.0,0.22663903]
["bitfinex","BTCUSD",1764747651241,0.04529379,93077.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747651442,0.01722787,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747651846,0.04084787,93072.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764747652074,0.07539787,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764747652187,0.02362,93070.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764747652795,0.01722787,93072.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764747653046,0.01722787,93072.0,93070.0,0.21589201]
["bitfinex","BTCUSD",1764747653368,0.01722787,93072.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764747657373,0.00022787,93072.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764747657550,0.017,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764747660307,0.09347,93071.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764747660454,0.03455,93070.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747660655,0.03455,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747660911,0.03455,93070.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747661170,0.02362,93069.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764747661521,0.0353,93071.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764747661928,0.0353,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1764747662232,0.0353,93071.0,93069.0,0.21589235]
["bitfinex","BTCUSD",1764747662750,0.0353,93071.0,93069.0,0.21489235]
["bitfinex","BTCUSD",1764747663314,0.017,93071.0,93069.0,0.21489235]
["bitfinex","BTCUSD",1764747663700,0.00022787,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764747665653,0.00022787,93072.0,93071.0,0.2168897]
["bitfinex","BTCUSD",1764747667483,0.00022787,93072.0,93071.0,0.2386897]
["bitfinex","BTCUSD",1764747667812,0.00022787,93072.0,93071.0,0.5595797]
["bitfinex","BTCUSD",1764747670046,0.00022787,93072.0,93071.0,0.5477797]
["bitfinex","BTCUSD",1764747670243,0.00022787,93072.0,93071.0,0.65748476]
["bitfinex","BTCUSD",1764747671584,0.00022787,93072.0,93071.0,0.32448476]
["bitfinex","BTCUSD",1764747673069,0.00022787,93072.0,93071.0,0.2147797]
["bitfinex","BTCUSD",1764747677610,0.00022787,93072.0,93071.0,0.2365797]
["bitfinex","BTCUSD",1764747678015,0.00022787,93072.0,93071.0,0.5595797]
["bitfinex","BTCUSD",1764747690123,0.00022787,93072.0,93071.0,0.5477797]
["bitfinex","BTCUSD",1764747690328,0.03409,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764747690531,0.03409,93104.0,93103.0,0.25992786]
["bitfinex","BTCUSD",1764747690532,0.0341311,93104.0,93103.0,0.25992786]
["bitfinex","BTCUSD",1764747691197,0.0568311,93104.0,93103.0,0.25992786]
["bitfinex","BTCUSD",1764747691384,0.0930211,93104.0,93103.0,0.25992786]
["bitfinex","BTCUSD",1764747691585,0.0930211,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764747691739,0.0980211,93104.0,93103.0,0.21581584]
["bitfinex","BTCUSD",1764747691945,0.0980211,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747692257,0.0990211,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747694787,0.12587279,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747695710,0.0990211,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747695867,0.12678394,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747696871,0.09993225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747700775,0.06374225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747700983,0.04100225,93104.0,93103.0,0.06984274]
["bitfinex","BTCUSD",1764747701195,0.04100225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747701196,0.00695225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747702086,0.06228225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747703086,0.00695225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747706147,0.00595225,93104.0,93103.0,0.001]
["bitfinex","BTCUSD",1764747706782,0.00095225,93104.0,93102.0,0.21481682]
["bitfinex","BTCUSD",1764747706944,4.11e-05,93104.0,93102.0,0.21481682]
["bitfinex","BTCUSD",1764747707144,0.0030411,93104.0,93102.0,0.21481682]
["bitfinex","BTCUSD",1764747707522,4.11e-05,93104.0,93102.0,0.21481682]
["bitfinex","BTCUSD",1764747707661,0.0010411,93104.0,93103.0,0.06874274]
["bitfinex","BTCUSD",1764747707858,4.11e-05,93104.0,93103.0,0.06874274]
["bitfinex","BTCUSD",1764747708281,0.0010411,93104.0,93103.0,0.06874274]
["bitfinex","BTCUSD",1764747708488,4.11e-05,93104.0,93103.0,0.06874274]
["bitfinex","BTCUSD",1764747711733,4.11e-05,93104.0,93103.0,0.09054274]
["bitfinex","BTCUSD",1764747718412,4.11e-05,93104.0,93103.0,0.09021274]
["bitfinex","BTCUSD",1764747718799,0.00095225,93104.0,93103.0,0.09021274]
["bitfinex","BTCUSD",1764747723048,0.00095225,93104.0,93103.0,0.06841274]
["bitfinex","BTCUSD",1764747724648,0.00195225,93104.0,93103.0,0.06841274]
["bitfinex","BTCUSD",1764747729398,0.00195225,93104.0,93103.0,0.09021274]
["bitfinex","BTCUSD",1764747729597,0.00195225,93104.0,93103.0,0.41321274]
["bitfinex","BTCUSD",1764747730259,0.00095225,93104.0,93103.0,0.41997227]
["bitfinex","BTCUSD",1764747731215,0.00095225,93104.0,93103.0,0.42197227]
["bitfinex","BTCUSD",1764747732717,0.00095225,93104.0,93103.0,0.42297227]
["bitfinex","BTCUSD",1764747739724,0.00095225,93104.0,93103.0,0.00975953]
["bitfinex","BTCUSD",1764747739924,0.00095225,93104.0,93103.0,0.003]
["bitfinex","BTCUSD",1764747740492,0.00095225,93104.0,93103.0,0.012]
["bitfinex","BTCUSD",1764747742014,0.00095225,93104.0,93103.0,0.01]
["bitfinex","BTCUSD",1764747742635,0.00095225,93104.0,93103.0,0.333]
["bitfinex","BTCUSD",1764747742840,0.00095225,93104.0,93103.0,0.43673874]
["bitfinex","BTCUSD",1764747743058,0.00095225,93104.0,93103.0,0.45315874]
["bitfinex","BTCUSD",1764747743993,0.0004,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764747744233,0.00044108,93120.0,93119.0,0.59717473]
["bitfinex","BTCUSD",1764747744636,0.00044108,93120.0,93119.0,0.61413425]
["bitfinex","BTCUSD",1764747744842,0.00044108,93120.0,93119.0,0.7223482]
["bitfinex","BTCUSD",1764747745264,0.00044108,93120.0,93119.0,0.7005482]
["bitfinex","BTCUSD",1764747745412,0.00144108,93120.0,93119.0,0.7005482]
["bitfinex","BTCUSD",1764747746668,0.00144108,93120.0,93119.0,0.36058868]
["bitfinex","BTCUSD",1764747748130,0.00044108,93120.0,93119.0,0.36058868]
["bitfinex","BTCUSD",1764747748531,0.00044108,93120.0,93119.0,0.36158868]
["bitfinex","BTCUSD",1764747748655,0.00044108,93120.0,93119.0,0.36258868]
["bitfinex","BTCUSD",1764747750535,0.00044108,93120.0,93119.0,0.25437473]
["bitfinex","BTCUSD",1764747750903,0.0008965,93120.0,93119.0,0.25437473]
["bitfinex","BTCUSD",1764747751528,0.0219265,93120.0,93119.0,0.21677893]
["bitfinex","BTCUSD",1764747751805,0.0536365,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1764747752352,0.0536365,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764747752353,0.26841313,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1764747752556,0.01073952,93114.0,93110.0,0.0375958]
["bitfinex","BTCUSD",1764747752756,0.03745,93111.0,93110.0,0.0375958]
["bitfinex","BTCUSD",1764747753029,0.03745,93111.0,93110.0,0.25239549]
["bitfinex","BTCUSD",1764747753364,0.06916,93111.0,93110.0,0.25239549]
["bitfinex","BTCUSD",1764747753982,0.06916,93111.0,93110.0,0.0375958]
["bitfinex","BTCUSD",1764747754188,0.01655952,93100.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764747754385,0.38212085,93100.0,93091.0,0.04833797]
["bitfinex","BTCUSD",1764747754588,0.03171,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764747754754,0.02103,93097.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764747755189,0.02716079,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764747755190,0.01642,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764747755408,0.01642,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764747755409,0.01696,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764747755685,0.00999999,93100.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764747755913,0.00999999,93100.0,93094.0,0.12044689]
["bitfinex","BTCUSD",1764747756039,0.001,93097.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764747756800,0.001,93097.0,93094.0,0.10970506]
["bitfinex","BTCUSD",1764747756943,0.21483681,93094.0,93092.0,0.03090807]
["bitfinex","BTCUSD",1764747757380,0.22556832,93099.0,93091.0,0.0375958]
["bitfinex","BTCUSD",1764747757381,0.214832,93096.0,93091.0,0.0375958]
["bitfinex","BTCUSD",1764747757558,0.21483661,93094.0,93091.0,0.0375958]
["bitfinex","BTCUSD",1764747757761,0.22559055,93089.0,93080.0,0.25]
["bitfinex","BTCUSD",1764747757971,0.21487123,93079.0,93078.0,0.00119182]
["bitfinex","BTCUSD",1764747758164,0.23652123,93079.0,93078.0,0.00119182]
["bitfinex","BTCUSD",1764747758367,0.26842123,93079.0,93078.0,0.00119182]
["bitfinex","BTCUSD",1764747758965,0.26842123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747759397,0.29026056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747759735,0.26842123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747759942,0.29026056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747760464,0.29126056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747760726,0.26842123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747761017,0.29026056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747761221,0.29226056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747761573,0.27042123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747767801,0.29226056,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747768828,0.27042123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747769031,0.23852123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747769541,0.27042123,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747771271,0.05555,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747771588,0.02365,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747771995,0.05555,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747772603,0.0824089,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747773566,0.04061,93079.0,93078.0,0.00123292]
["bitfinex","BTCUSD",1764747773700,0.002,93079.0,93078.0,0.24470038]
["bitfinex","BTCUSD",1764747773914,0.01896,93079.0,93078.0,0.24470038]
["bitfinex","BTCUSD",1764747774915,0.01696,93079.0,93078.0,0.24470038]
["bitfinex","BTCUSD",1764747775324,0.01896,93079.0,93078.0,0.24470038]
["bitfinex","BTCUSD",1764747776662,0.01696,93079.0,93078.0,0.24470038]
["bitfinex","BTCUSD",1764747776867,0.01696,93079.0,93078.0,0.02982684]
["bitfinex","BTCUSD",1764747777266,0.01796,93079.0,93078.0,0.02982684]
["bitfinex","BTCUSD",1764747777465,0.03845953,93090.0,93078.0,0.02982684]
["bitfinex","BTCUSD",1764747777466,0.00655953,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764747777665,0.00655953,93090.0,93089.0,0.25244395]
["bitfinex","BTCUSD",1764747777869,0.02820953,93090.0,93089.0,0.25244395]
["bitfinex","BTCUSD",1764747778202,0.00655953,93090.0,93089.0,0.25244395]
["bitfinex","BTCUSD",1764747778565,0.01585,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764747779081,0.0375,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764747779292,0.01696,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764747780765,0.04061,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764747780983,0.01896,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764747781340,0.019,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764747781750,0.002,93097.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764747781964,0.002,93097.0,93096.0,0.32453706]
["bitfinex","BTCUSD",1764747782798,0.017,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747783205,0.03865,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747783413,0.017,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747784361,0.018,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747784555,0.018,93106.0,93105.0,0.31016329]
["bitfinex","BTCUSD",1764747786919,0.06836,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747787493,0.03883,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764747788728,0.06836,93106.0,93104.0,0.0375958]
["bitfinex","BTCUSD",1764747788892,0.05036,93105.0,93104.0,0.0375958]
["bitfinex","BTCUSD",1764747790507,0.05136,93105.0,93104.0,0.0375958]
["bitfinex","BTCUSD",1764747790723,0.05136,93105.0,93104.0,0.25240934]
["bitfinex","BTCUSD",1764747791602,0.05136,93105.0,93104.0,0.0375958]
["bitfinex","BTCUSD",1764747792010,0.22555421,93104.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764747792324,0.02685198,93103.0,93101.0,0.21482012]
["bitfinex","BTCUSD",1764747792524,0.02953,93102.0,93101.0,0.21482012]
["bitfinex","BTCUSD",1764747792843,0.06502,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764747793049,0.02083,93100.0,93099.0,0.22556631]
["bitfinex","BTCUSD",1764747793408,0.0402624,93100.0,93099.0,0.22556631]
["bitfinex","BTCUSD",1764747794090,0.0402624,93100.0,93099.0,0.29431156]
["bitfinex","BTCUSD",1764747795292,0.0412624,93100.0,93099.0,0.06874525]
["bitfinex","BTCUSD",1764747795497,0.0412624,93100.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747795498,0.01074252,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764747795662,0.01696,93087.0,93084.0,0.1256007]
["bitfinex","BTCUSD",1764747795860,0.01466,93088.0,93084.0,0.1256007]
["bitfinex","BTCUSD",1764747795861,0.02953,93097.0,93090.0,0.26074229]
["bitfinex","BTCUSD",1764747796067,0.02953,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747796271,0.08198,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747796750,0.01466,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747796955,0.03162,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747798754,0.03262,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747799935,0.001,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747800134,0.01796,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764747801538,0.001,93096.0,93095.0,0.31019444]
["bitfinex","BTCUSD",1764747802085,0.001,93096.0,93095.0,0.32019444]
["bitfinex","BTCUSD",1764747802524,0.01696,93105.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764747805015,0.00022773,93112.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764747805232,0.00022773,93112.0,93111.0,0.27419319]
["bitfinex","BTCUSD",1764747806099,0.00022773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747808853,0.00022773,93112.0,93111.0,0.27419319]
["bitfinex","BTCUSD",1764747810971,0.00022773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747813480,0.00022773,93112.0,93111.0,0.26239319]
["bitfinex","BTCUSD",1764747813746,0.00022773,93112.0,93111.0,0.3562964]
["bitfinex","BTCUSD",1764747815288,0.00022773,93112.0,93111.0,0.3462964]
["bitfinex","BTCUSD",1764747816894,0.00022773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747817499,0.00022773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747821902,0.00022773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747824059,0.00022773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747825632,0.02149773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747825845,0.05351773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747826259,0.02149773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747827138,0.03609773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747827539,0.06811773,93112.0,93111.0,0.0375958]
["bitfinex","BTCUSD",1764747828823,0.06811773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747829028,0.03609773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747829187,0.01482773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747831675,0.00022773,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747832861,0.00022773,93112.0,93111.0,0.29059012]
["bitfinex","BTCUSD",1764747837550,0.00022773,93112.0,93111.0,0.31239012]
["bitfinex","BTCUSD",1764747838147,0.00022773,93112.0,93111.0,0.29059012]
["bitfinex","BTCUSD",1764747838680,0.00022773,93112.0,93111.0,0.31239012]
["bitfinex","BTCUSD",1764747840420,0.00022773,93112.0,93111.0,0.30059012]
["bitfinex","BTCUSD",1764747841727,0.00022773,93112.0,93111.0,0.29059012]
["bitfinex","BTCUSD",1764747841927,0.00022773,93112.0,93111.0,0.31239012]
["bitfinex","BTCUSD",1764747842707,9.3e-05,93112.0,93111.0,0.31239012]
["bitfinex","BTCUSD",1764747842914,9.3e-05,93112.0,93111.0,0.31539012]
["bitfinex","BTCUSD",1764747843125,9.3e-05,93112.0,93111.0,0.31339012]
["bitfinex","BTCUSD",1764747843349,9.3e-05,93112.0,93111.0,0.31239012]
["bitfinex","BTCUSD",1764747843688,9.3e-05,93112.0,93111.0,0.31539012]
["bitfinex","BTCUSD",1764747843835,9.3e-05,93112.0,93111.0,0.31639012]
["bitfinex","BTCUSD",1764747846191,9.3e-05,93112.0,93111.0,0.37397731]
["bitfinex","BTCUSD",1764747846393,9.3e-05,93112.0,93111.0,0.31539012]
["bitfinex","BTCUSD",1764747846765,9.3e-05,93112.0,93111.0,0.29359012]
["bitfinex","BTCUSD",1764747847980,0.050953,93112.0,93111.0,0.25539319]
["bitfinex","BTCUSD",1764747848362,0.020723,93112.0,93111.0,0.25539319]
["bitfinex","BTCUSD",1764747849194,0.020723,93112.0,93111.0,0.25439319]
["bitfinex","BTCUSD",1764747849512,0.020723,93112.0,93111.0,0.25239319]
["bitfinex","BTCUSD",1764747849710,9.3e-05,93112.0,93111.0,0.33264885]
["bitfinex","BTCUSD",1764747851914,9.3e-05,93112.0,93111.0,0.21779739]
["bitfinex","BTCUSD",1764747851915,0.050953,93112.0,93111.0,0.21779739]
["bitfinex","BTCUSD",1764747852651,0.020723,93112.0,93111.0,0.21779739]
["bitfinex","BTCUSD",1764747853281,9.3e-05,93112.0,93111.0,0.21779739]
["bitfinex","BTCUSD",1764747860398,9.3e-05,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747860598,9.3e-05,93112.0,93111.0,0.28368634]
["bitfinex","BTCUSD",1764747861827,0.020723,93112.0,93111.0,0.28368634]
["bitfinex","BTCUSD",1764747862029,0.050953,93112.0,93111.0,0.28368634]
["bitfinex","BTCUSD",1764747864281,0.020723,93112.0,93111.0,0.28368634]
["bitfinex","BTCUSD",1764747864856,0.020723,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747866211,9.3e-05,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747866838,0.050953,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747869432,0.020723,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747870082,0.050953,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747872964,0.020723,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747874175,9.3e-05,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747875243,0.020723,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747876395,9.3e-05,93112.0,93111.0,0.21151739]
["bitfinex","BTCUSD",1764747877103,9.3e-05,93112.0,93111.0,0.29944505]
["bitfinex","BTCUSD",1764747877854,9.3e-05,93112.0,93111.0,0.31640505]
["bitfinex","BTCUSD",1764747880507,9.3e-05,93112.0,93111.0,0.31340505]
["bitfinex","BTCUSD",1764747880663,9.3e-05,93112.0,93111.0,0.31440505]
["bitfinex","BTCUSD",1764747880864,9.3e-05,93112.0,93111.0,0.35360978]
["bitfinex","BTCUSD",1764747881270,9.3e-05,93112.0,93111.0,0.31840505]
["bitfinex","BTCUSD",1764747881666,9.3e-05,93112.0,93111.0,0.37633513]
["bitfinex","BTCUSD",1764747881874,9.3e-05,93112.0,93111.0,0.38813513]
["bitfinex","BTCUSD",1764747885165,9.3e-05,93112.0,93111.0,0.33020505]
["bitfinex","BTCUSD",1764747886626,9.3e-05,93112.0,93111.0,0.32620505]
["bitfinex","BTCUSD",1764747886765,9.3e-05,93112.0,93111.0,0.32520505]
["bitfinex","BTCUSD",1764747886971,9.3e-05,93112.0,93111.0,0.32720505]
["bitfinex","BTCUSD",1764747900500,9.3e-05,93112.0,93111.0,0.30540505]
["bitfinex","BTCUSD",1764747901325,9.3e-05,93112.0,93111.0,0.30440505]
["bitfinex","BTCUSD",1764747901767,9.3e-05,93112.0,93111.0,0.22647739]
["bitfinex","BTCUSD",1764747901977,9.3e-05,93112.0,93111.0,0.20951739]
["bitfinex","BTCUSD",1764747902379,9.3e-05,93112.0,93111.0,0.20851739]
["bitfinex","BTCUSD",1764747903269,9.3e-05,93112.0,93111.0,0.20951739]
["bitfinex","BTCUSD",1764747903996,0.048903,93112.0,93111.0,0.20951739]
["bitfinex","BTCUSD",1764747905880,0.048903,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1764747906965,0.13326532,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1764747907170,0.13326532,93112.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764747907171,0.01074136,93098.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764747907373,0.04421,93097.0,93094.0,0.01078293]
["bitfinex","BTCUSD",1764747907550,0.0319,93095.0,93094.0,0.22561954]
["bitfinex","BTCUSD",1764747907748,0.0319,93095.0,93094.0,0.01078293]
["bitfinex","BTCUSD",1764747907948,0.05915,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747909569,0.06115,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747911803,0.08298933,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747912620,0.14551232,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747913247,5.46851232,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747913661,5.46442539,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747914219,5.46642539,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747914796,5.46442539,93095.0,93094.0,4.11e-05]
["bitfinex","BTCUSD",1764747915137,5.47042539,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747917623,5.4811701,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747918429,4.6488701,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747918631,4.0328701,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747918956,1.9208301,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747919280,5.4981301,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747922846,1.0887301,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747924859,5.4981301,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747926028,3.0985301,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747926909,5.5357259,93095.0,93094.0,0.0010411]
["bitfinex","BTCUSD",1764747927100,5.54563615,93095.0,93094.0,1.1e-06]
["bitfinex","BTCUSD",1764747927851,0.07252116,93079.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747928098,0.15553323,93079.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764747928280,0.18278323,93079.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747928475,4.88638323,93079.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764747928799,4.88638323,93079.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764747928800,0.15592433,93079.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764747928963,5.19352875,93079.0,93062.0,0.22565447]
["bitfinex","BTCUSD",1764747929164,5.16666985,93079.0,93062.0,0.22565447]
["bitfinex","BTCUSD",1764747929500,5.16866985,93079.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764747929712,5.16866985,93079.0,93059.0,0.21491638]
["bitfinex","BTCUSD",1764747929914,5.49166985,93079.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764747930117,5.49166985,93079.0,93053.0,0.21492946]
["bitfinex","BTCUSD",1764747930118,5.49166985,93079.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764747930326,5.49166985,93079.0,93043.0,0.03226384]
["bitfinex","BTCUSD",1764747930529,0.01074725,93047.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764747930722,0.01696,93046.0,93042.0,0.22570448]
["bitfinex","BTCUSD",1764747930926,0.04421,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764747931081,0.04421,93046.0,93045.0,0.00107505]
["bitfinex","BTCUSD",1764747931300,0.01696,93046.0,93045.0,0.00107505]
["bitfinex","BTCUSD",1764747931624,0.03497,93046.0,93045.0,0.00107505]
["bitfinex","BTCUSD",1764747931772,0.06222,93046.0,93045.0,0.00111614]
["bitfinex","BTCUSD",1764747932175,0.06322,93046.0,93045.0,0.00111614]
["bitfinex","BTCUSD",1764747936782,0.01901,93046.0,93045.0,0.03871194]
["bitfinex","BTCUSD",1764747936929,0.01796,93046.0,93045.0,0.03871194]
["bitfinex","BTCUSD",1764747937756,0.001,93046.0,93045.0,0.1363694]
["bitfinex","BTCUSD",1764747938165,0.001,93046.0,93045.0,0.03871194]
["bitfinex","BTCUSD",1764747938569,0.01379,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764747938971,0.01379,93047.0,93046.0,0.21599398]
["bitfinex","BTCUSD",1764747939171,0.01696,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747939555,0.06169,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747940291,0.03442,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747940845,0.03542,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747941051,0.001,93052.0,93051.0,0.26133581]
["bitfinex","BTCUSD",1764747941358,0.001,93052.0,93051.0,0.29359656]
["bitfinex","BTCUSD",1764747941763,0.01846,93052.0,93051.0,0.29359656]
["bitfinex","BTCUSD",1764747941948,0.04573,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747942965,0.01846,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747943163,0.001,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747945721,0.001,93052.0,93051.0,0.31072698]
["bitfinex","BTCUSD",1764747946820,0.04573,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764747948472,0.04573,93052.0,93050.0,0.21493723]
["bitfinex","BTCUSD",1764747948598,0.02727,93051.0,93050.0,0.21493723]
["bitfinex","BTCUSD",1764747948795,0.04473,93051.0,93050.0,0.21493723]
["bitfinex","BTCUSD",1764747949241,0.04473,93051.0,93049.0,0.22568605]
["bitfinex","BTCUSD",1764747949415,0.06169,93050.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764747950419,0.06169,93050.0,93048.0,0.21593174]
["bitfinex","BTCUSD",1764747950420,0.06169,93050.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747950632,0.04473,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747951054,0.07652956,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747951256,0.13905255,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747952220,0.14005255,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747952420,0.05569023,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747952661,0.04573,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747952843,0.06269,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747953269,0.06369,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747953773,0.04673,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747954074,0.06369,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747956180,0.002,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747956383,0.01896,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747956968,0.01796,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747957366,0.01896,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747957664,0.01379,93055.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1764747957868,0.01389,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764747958071,0.01389,93064.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764747958072,0.01379,93081.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764747958386,0.01696,93079.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747959246,0.00035773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747960298,0.01881773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747960825,0.00135773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747961575,0.01881773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747963983,0.00135773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747964388,0.01881773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747966736,0.00135773,93078.0,93077.0,0.25247165]
["bitfinex","BTCUSD",1764747966946,0.00135773,93078.0,93077.0,0.36217671]
["bitfinex","BTCUSD",1764747968550,0.00135773,93078.0,93077.0,0.26943165]
["bitfinex","BTCUSD",1764747969045,0.04559773,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764747970218,0.04559773,93078.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764747970219,0.00999999,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764747970368,0.01074436,93072.0,93050.0,0.25]
["bitfinex","BTCUSD",1764747970369,0.01338,93057.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764747970576,0.01338,93057.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747970577,0.24326315,93051.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747970776,0.23252051,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747970992,0.25918051,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747971159,0.3217035,93049.0,93048.0,0.00098954]
["bitfinex","BTCUSD",1764747971358,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764747971563,0.03096,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764747971788,0.01074945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764747971964,0.02666,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747972367,0.01758,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747972786,0.04424,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747973558,0.04524,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747974581,0.01858,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747974811,0.03554,93027.0,93026.0,0.04834548]
["bitfinex","BTCUSD",1764747975186,0.0622,93027.0,93026.0,0.04834548]
["bitfinex","BTCUSD",1764747975390,0.0622,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764747975898,0.0622,93027.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764747976098,0.04424,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764747977168,0.01858,93026.0,93025.0,0.21599596]
["bitfinex","BTCUSD",1764747977348,0.001,93026.0,93025.0,0.21599596]
["bitfinex","BTCUSD",1764747977652,0.001,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747978154,0.001,93026.0,93025.0,0.21665154]
["bitfinex","BTCUSD",1764747978358,0.03196,93026.0,93025.0,0.21665154]
["bitfinex","BTCUSD",1764747978684,0.05862,93026.0,93025.0,0.21665154]
["bitfinex","BTCUSD",1764747979040,0.05862,93026.0,93025.0,0.00165558]
["bitfinex","BTCUSD",1764747979993,0.05762,93026.0,93025.0,0.00165558]
["bitfinex","BTCUSD",1764747980196,0.05762,93026.0,93025.0,0.00065558]
["bitfinex","BTCUSD",1764747980481,0.05862,93026.0,93025.0,0.00065558]
["bitfinex","BTCUSD",1764747981396,0.05862,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747981615,0.05762,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747981784,0.066082,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747982141,0.066082,93026.0,93025.0,0.00065558]
["bitfinex","BTCUSD",1764747982417,0.05862,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747983562,0.01438,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747983774,0.03138,93026.0,93025.0,0.21565154]
["bitfinex","BTCUSD",1764747984186,0.07562,93026.0,93025.0,0.00065558]
["bitfinex","BTCUSD",1764747984629,0.07562,93026.0,93010.0,0.0002]
["bitfinex","BTCUSD",1764747984630,0.02183933,93013.0,93010.0,0.0002]
["bitfinex","BTCUSD",1764747984817,0.03096,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747985286,0.05762,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747985488,0.07945933,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747985698,0.29448765,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747985850,0.05762,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747986031,0.05862,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747986229,0.05762,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747986448,0.07462,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747986809,0.07462,93011.0,93010.0,0.00161121]
["bitfinex","BTCUSD",1764747987175,0.07462,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747988090,0.09845933,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747988293,0.09645933,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747988936,4.39555933,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747989254,4.13228232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747989532,4.45528232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747989948,5.48298232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747990115,5.48198232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747990543,5.48298232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747990842,5.48698232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747991198,5.51957812,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747991633,5.48698232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747992585,5.48898232,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747992789,5.52657812,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747993346,5.53088354,93011.0,93010.0,0.00061121]
["bitfinex","BTCUSD",1764747993692,5.62241377,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764747993880,5.63999377,93001.0,93000.0,0.00044106]
["bitfinex","BTCUSD",1764747994089,5.66665377,93001.0,93000.0,0.00044106]
["bitfinex","BTCUSD",1764747995133,5.67065377,93001.0,93000.0,0.00044106]
["bitfinex","BTCUSD",1764747995525,5.6749597,93001.0,93000.0,0.00044106]
["bitfinex","BTCUSD",1764747995735,5.67065377,93001.0,93000.0,0.00044106]
["bitfinex","BTCUSD",1764747995937,5.67165377,93001.0,93000.0,0.00115393]
["bitfinex","BTCUSD",1764747998477,5.67165377,93001.0,93000.0,0.00115393]
["bitfinex","BTCUSD",1764747999090,5.67039325,93001.0,93000.0,0.00115393]
["bitfinex","BTCUSD",1764747999500,5.67039325,93001.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764747999501,5.62243689,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764747999727,1.37102689,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764747999886,2.26374689,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748000708,2.26674689,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748000937,2.86634689,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748001932,0.69536664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748002132,5.69636664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748003004,2.81936664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748004010,4.14306664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748004207,3.90546664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748004407,1.03946664,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748004804,0.82439207,92991.0,92990.0,0.00052339]
["bitfinex","BTCUSD",1764748005056,0.82439207,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748005057,0.91339207,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748005946,5.48129207,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748007003,4.23679207,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748007308,4.10809207,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748007522,4.32316664,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748007705,4.30836664,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748008181,4.36716664,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748008414,4.36717744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748009042,0.69637744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748009248,5.04747744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748009997,5.69637744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748011081,5.31217744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748012055,5.69637744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748012284,5.71929588,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748012798,5.23627744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748012998,0.69637744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748013202,4.65587744,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748013398,4.65260621,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748013624,3.59276688,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748014044,0.69746688,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748014248,4.87526688,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748014458,4.39180621,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748014834,4.36996688,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748015018,0.69746688,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748015220,0.09686932,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748015442,0.07394055,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748017561,0.09715191,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748017730,0.07394055,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748017933,0.09996948,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748018335,0.11152654,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748018960,0.09791984,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748019162,0.11975917,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748020308,0.44275917,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748020471,0.44176022,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748020669,0.41992089,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748022660,5.44176022,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748023320,2.50176022,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748023608,2.67756022,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748023813,2.64866022,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748024527,2.71118321,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748024822,5.50428321,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748026329,1.45812089,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748026534,1.55948321,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748026921,5.50428321,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748029947,5.54270492,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748030354,5.50428321,92991.0,92990.0,0.00080861]
["bitfinex","BTCUSD",1764748032468,0.02183933,92967.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764748032672,0.05638933,92967.0,92966.0,0.01088003]
["bitfinex","BTCUSD",1764748032888,0.08243933,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748034330,0.0606,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748034552,0.08243933,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748035311,5.5048257,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748035522,4.28853444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748035714,3.42983444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748036067,3.43083444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748036404,4.79573444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748036582,4.69633444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748036811,4.69833444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748036956,4.55683444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748037152,4.53109434,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748037374,0.48689434,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748037592,0.48093444,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748037765,0.07357212,92967.0,92966.0,0.00012341]
["bitfinex","BTCUSD",1764748037970,0.07357212,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748038170,0.12230271,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748038402,0.1848257,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748038839,0.5078257,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748039052,0.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748040454,5.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748042959,5.50387509,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748043207,5.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748043920,5.50386974,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748044298,5.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748044500,5.50386547,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748045382,5.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748045982,5.50386237,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748048527,5.48093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748049940,5.14093444,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748050276,0.003,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748050467,0.07349126,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748050609,0.0466,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748050816,0.02055,92967.0,92966.0,0.00080814]
["bitfinex","BTCUSD",1764748051055,0.02055,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748051259,0.003,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748051665,0.02055,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748051873,0.01955,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748052053,0.01755,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748052438,0.001,92967.0,92966.0,0.03840394]
["bitfinex","BTCUSD",1764748053517,0.001,92967.0,92966.0,0.13505312]
["bitfinex","BTCUSD",1764748053739,0.001,92967.0,92966.0,0.45805312]
["bitfinex","BTCUSD",1764748054607,0.01285,92988.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764748054811,0.01285,92988.0,92987.0,0.25267962]
["bitfinex","BTCUSD",1764748055018,0.0304,92988.0,92987.0,0.25267962]
["bitfinex","BTCUSD",1764748055235,0.01285,92988.0,92987.0,0.25267962]
["bitfinex","BTCUSD",1764748055652,0.01655952,93000.0,92992.0,0.21506981]
["bitfinex","BTCUSD",1764748055906,0.01285,93012.0,92992.0,0.21506981]
["bitfinex","BTCUSD",1764748055907,0.01285,93012.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1764748056208,0.00122164,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748058213,0.00122164,93017.0,93016.0,0.21601677]
["bitfinex","BTCUSD",1764748059144,0.00122164,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1764748059145,0.04353164,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1764748059329,0.04353164,93017.0,93016.0,0.0385958]
["bitfinex","BTCUSD",1764748060737,0.04353164,93017.0,93016.0,0.0375958]
["bitfinex","BTCUSD",1764748061093,0.04453164,93017.0,93016.0,0.0375958]
["bitfinex","BTCUSD",1764748061298,0.04453164,93017.0,92998.0,0.21505723]
["bitfinex","BTCUSD",1764748061299,0.01655952,93000.0,92998.0,0.21505723]
["bitfinex","BTCUSD",1764748061529,0.00655953,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748061711,0.0235,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748062048,0.00655953,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748062198,0.0235,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748062402,0.0395,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748063900,0.06133933,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748064285,0.06333933,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748064490,0.0415,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748065464,0.21505838,92998.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764748065732,0.0235,92997.0,92996.0,0.22581578]
["bitfinex","BTCUSD",1764748066377,0.002,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748066579,0.002,92999.0,92998.0,0.25265418]
["bitfinex","BTCUSD",1764748066994,0.0235,93008.0,93005.0,0.22579223]
["bitfinex","BTCUSD",1764748067200,0.0235,93008.0,93006.0,0.21503762]
["bitfinex","BTCUSD",1764748067423,0.01283,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764748067629,0.01283,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764748067829,0.0235,93005.0,93003.0,0.22579916]
["bitfinex","BTCUSD",1764748068066,0.016,93004.0,93003.0,0.22579916]
["bitfinex","BTCUSD",1764748068275,0.016,93004.0,92997.0,0.21505856]
["bitfinex","BTCUSD",1764748068487,0.02183933,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748068697,0.017,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748069119,0.033,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748069341,0.0565,92999.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748070057,0.0565,92999.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764748070270,0.016,92994.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748070470,0.016,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748070684,0.0395,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748070889,0.016,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748072081,0.017,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748073309,0.0405,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748073517,0.017,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748073730,0.001,92993.0,92992.0,0.22582366]
["bitfinex","BTCUSD",1764748074380,0.017,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748074587,0.017,92999.0,92998.0,0.25265418]
["bitfinex","BTCUSD",1764748074999,0.033,92999.0,92998.0,0.25265418]
["bitfinex","BTCUSD",1764748075395,0.0565,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748075521,0.033,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748076514,0.017,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748076754,0.033,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748076956,0.034,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748077159,0.0575,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748077911,0.018,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748078132,0.034,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748080327,0.064533,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764748080558,0.064533,92999.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764748080559,0.01655952,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764748080779,0.00655953,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764748080993,0.02883,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748081422,0.05233,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748081621,0.06933,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748082181,0.07733833,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748083272,0.06933,92988.0,92987.0,0.22783801]
["bitfinex","BTCUSD",1764748083650,0.06933,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748083802,0.07033,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748084003,0.04683,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748084430,0.02983,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748084659,0.04683,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748085069,0.06933,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748086599,0.07033,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748088165,0.09216933,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748088365,0.07033,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748089748,0.04683,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748091052,0.07105,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748092447,0.04683,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748092655,0.03083,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748092876,0.07118,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748094076,0.04696,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748094286,0.018,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748095750,0.017,92988.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764748096166,0.017,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748099522,0.03313,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748100568,0.017,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748101045,0.01680034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748101560,0.01680034,92988.0,92987.0,0.24581695]
["bitfinex","BTCUSD",1764748102021,0.01680034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748106753,0.03293034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748106953,0.05715034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748107159,0.03293034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748107476,0.01680034,92988.0,92987.0,0.22683801]
["bitfinex","BTCUSD",1764748108006,0.01159,93001.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764748108161,0.017,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764748108363,0.00655953,93010.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764748108580,0.00655953,93010.0,92993.0,0.21506879]
["bitfinex","BTCUSD",1764748108581,0.01159,93015.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748108781,0.01655952,93020.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748108782,0.00655953,93020.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748109185,0.01735164,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748110556,0.04157164,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748111443,0.04167758,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764748130423,0.04167758,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764748130630,0.04167758,93017.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764748130631,0.02406,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764748131202,0.051,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764748132112,0.052,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764748135120,0.02794,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764748135348,0.001,93016.0,93015.0,0.32472414]
["bitfinex","BTCUSD",1764748135565,0.001,93016.0,93015.0,0.33472414]
["bitfinex","BTCUSD",1764748136375,0.001,93016.0,93015.0,0.66952414]
["bitfinex","BTCUSD",1764748137172,0.00132758,93017.0,93016.0,0.3448]
["bitfinex","BTCUSD",1764748137337,0.00132758,93017.0,93016.0,0.40271672]
["bitfinex","BTCUSD",1764748137538,0.00132758,93017.0,93016.0,0.51242178]
["bitfinex","BTCUSD",1764748138234,0.00132758,93017.0,93016.0,0.45450506]
["bitfinex","BTCUSD",1764748138444,0.00132758,93017.0,93016.0,0.51242178]
["bitfinex","BTCUSD",1764748138851,0.00232758,93017.0,93016.0,0.51642178]
["bitfinex","BTCUSD",1764748139348,0.00232758,93017.0,93016.0,0.45850506]
["bitfinex","BTCUSD",1764748142086,0.00232758,93017.0,93016.0,0.47550506]
["bitfinex","BTCUSD",1764748142511,0.02338215,93054.0,93016.0,0.47550506]
["bitfinex","BTCUSD",1764748142512,0.00655953,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764748142689,0.00697076,93050.0,93049.0,0.23965881]
["bitfinex","BTCUSD",1764748142878,0.04632076,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764748143523,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748143719,0.01529,93043.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748143918,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764748144121,0.01074725,93047.0,93041.0,0.22570693]
["bitfinex","BTCUSD",1764748144122,0.02694,93042.0,93041.0,0.21495705]
["bitfinex","BTCUSD",1764748144497,0.051,93042.0,93041.0,0.21495705]
["bitfinex","BTCUSD",1764748145952,0.051,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764748146167,0.02455,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764748146349,0.02455,93041.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764748146350,0.02455,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748146550,0.01518,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748146752,0.01518,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764748146951,0.01518,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764748147129,0.02455,93037.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764748147338,0.02239783,93042.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764748147720,0.01518,93038.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764748148123,0.03973,93038.0,93031.0,0.0375958]
["bitfinex","BTCUSD",1764748148326,0.03973,93038.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764748148327,0.01655952,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764748148532,0.00655953,93030.0,93028.0,0.0375958]
["bitfinex","BTCUSD",1764748148733,0.02455,93029.0,93028.0,0.0375958]
["bitfinex","BTCUSD",1764748148945,0.05172,93029.0,93028.0,0.0375958]
["bitfinex","BTCUSD",1764748149950,0.01075026,93021.0,93014.0,0.04834686]
["bitfinex","BTCUSD",1764748150300,0.02609706,93015.0,93014.0,0.04834686]
["bitfinex","BTCUSD",1764748150475,0.02609706,93015.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748150476,0.05064706,93015.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748150678,0.03546706,93015.0,93012.0,0.22577673]
["bitfinex","BTCUSD",1764748150859,0.02455,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764748151248,0.03973,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764748153408,0.01091706,93015.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764748153615,0.03355952,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748153911,0.01199,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748154313,0.02717,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748154841,0.05172,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748156021,0.01199,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748156833,0.02717,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748156987,0.05172,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748158670,0.01199,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748158874,0.01199,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764748159496,0.01074725,93047.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764748159497,0.02899,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748159732,0.02970252,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748159932,0.04488252,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748160107,0.06943252,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748160862,0.06943252,93042.0,93041.0,0.21595899]
["bitfinex","BTCUSD",1764748161456,0.05243252,93042.0,93041.0,0.21595899]
["bitfinex","BTCUSD",1764748161664,0.06943252,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748161996,0.06943252,93042.0,93041.0,0.21136899]
["bitfinex","BTCUSD",1764748163264,0.02970252,93042.0,93041.0,0.21136899]
["bitfinex","BTCUSD",1764748163483,0.02970252,93042.0,93041.0,0.30122041]
["bitfinex","BTCUSD",1764748163484,0.00071252,93042.0,93041.0,0.30122041]
["bitfinex","BTCUSD",1764748164483,0.00071252,93042.0,93041.0,0.30022041]
["bitfinex","BTCUSD",1764748164657,0.01589252,93042.0,93041.0,0.30222041]
["bitfinex","BTCUSD",1764748164844,0.01589252,93042.0,93041.0,0.21336899]
["bitfinex","BTCUSD",1764748166808,0.04044252,93042.0,93041.0,0.002]
["bitfinex","BTCUSD",1764748167509,0.04044252,93042.0,93040.0,0.21496106]
["bitfinex","BTCUSD",1764748167710,0.02717,93041.0,93040.0,0.21496106]
["bitfinex","BTCUSD",1764748167903,0.05281525,93041.0,93040.0,0.21496106]
["bitfinex","BTCUSD",1764748168403,0.01308525,93041.0,93040.0,0.21496106]
["bitfinex","BTCUSD",1764748168702,0.00109525,93041.0,93040.0,0.21496106]
["bitfinex","BTCUSD",1764748170270,0.05281525,93041.0,93040.0,0.21596106]
["bitfinex","BTCUSD",1764748170470,0.02826525,93041.0,93040.0,0.2159613]
["bitfinex","BTCUSD",1764748170871,0.05281525,93041.0,93040.0,0.2159613]
["bitfinex","BTCUSD",1764748171740,0.05281525,93041.0,93040.0,0.001]
["bitfinex","BTCUSD",1764748175644,0.01074841,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764748175859,0.01518,93035.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748176054,0.017,93036.0,92990.0,0.00466228]
["bitfinex","BTCUSD",1764748176055,0.2149861,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764748176260,0.02322945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764748176508,0.01659,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764748176710,0.03359,93024.0,93022.0,0.22575089]
["bitfinex","BTCUSD",1764748176912,0.05377,93023.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764748177691,0.05377,93023.0,93022.0,0.22575304]
["bitfinex","BTCUSD",1764748177921,0.05377,93023.0,93020.0,0.22575607]
["bitfinex","BTCUSD",1764748178122,0.01659,93021.0,93020.0,0.22575607]
["bitfinex","BTCUSD",1764748178568,0.04129,93021.0,93020.0,0.22575607]
["bitfinex","BTCUSD",1764748179538,0.01655952,93030.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748179739,0.01655952,93030.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764748179740,0.017,93030.0,93029.0,0.25258252]
["bitfinex","BTCUSD",1764748180924,0.017,93030.0,93029.0,0.25358252]
["bitfinex","BTCUSD",1764748181976,0.03264,93030.0,93029.0,0.25358252]
["bitfinex","BTCUSD",1764748182174,0.05654,93030.0,93029.0,0.25358252]
["bitfinex","BTCUSD",1764748182701,0.05654,93030.0,93029.0,0.0385958]
["bitfinex","BTCUSD",1764748183338,0.017,93030.0,93029.0,0.0375958]
["bitfinex","BTCUSD",1764748183543,0.017,93030.0,93029.0,0.0385958]
["bitfinex","BTCUSD",1764748183958,0.017,93030.0,93029.0,0.0375958]
["bitfinex","BTCUSD",1764748184152,0.017,93030.0,93029.0,0.0385958]
["bitfinex","BTCUSD",1764748184959,0.00041123,93041.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748186383,0.00241123,93041.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748186984,0.00041123,93041.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748189074,0.01161,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748189317,0.02725,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748189527,0.02790553,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748190307,0.00065553,93040.0,93039.0,0.28267811]
["bitfinex","BTCUSD",1764748193478,0.00065553,93040.0,93039.0,0.61567811]
["bitfinex","BTCUSD",1764748193689,0.00065553,93040.0,93039.0,0.68285594]
["bitfinex","BTCUSD",1764748193859,0.00065553,93040.0,93039.0,0.65059547]
["bitfinex","BTCUSD",1764748194308,0.00065553,93040.0,93039.0,0.6256781]
["bitfinex","BTCUSD",1764748194962,0.00065553,93040.0,93039.0,0.66059546]
["bitfinex","BTCUSD",1764748195562,0.02861,93077.0,93039.0,0.66059546]
["bitfinex","BTCUSD",1764748195563,0.02861,93077.0,93074.0,0.21488081]
["bitfinex","BTCUSD",1764748195804,0.02872498,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764748196179,0.06826498,93077.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764748196382,0.05262498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748196632,0.05362498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748196820,0.02972498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748197026,0.02972498,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1764748197027,0.00711498,93077.0,93076.0,0.001]
["bitfinex","BTCUSD",1764748197225,0.00711498,93077.0,93076.0,0.11070506]
["bitfinex","BTCUSD",1764748197423,0.00111498,93077.0,93076.0,0.10970506]
["bitfinex","BTCUSD",1764748197731,0.00111498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748198228,0.00011498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748198593,0.00111498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748198927,0.00111498,93077.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764748198928,0.00711498,93077.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764748199181,0.00011498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748199367,0.00011498,93077.0,93076.0,0.10970506]
["bitfinex","BTCUSD",1764748202203,0.01575498,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764748202391,0.01575498,93077.0,93070.0,0.25]
["bitfinex","BTCUSD",1764748202392,0.01564,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764748202602,0.02401498,93077.0,93074.0,0.22562478]
["bitfinex","BTCUSD",1764748202879,0.00011498,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764748203655,0.00011498,93077.0,93076.0,0.27428841]
["bitfinex","BTCUSD",1764748204256,0.03965498,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764748205679,0.04065498,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764748206545,0.04170898,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764748206795,0.05245277,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764748207025,0.01654,93074.0,93073.0,0.22562704]
["bitfinex","BTCUSD",1764748207221,0.01750857,93074.0,93073.0,0.22562704]
["bitfinex","BTCUSD",1764748207425,0.04069857,93074.0,93073.0,0.22562704]
["bitfinex","BTCUSD",1764748208734,0.04069857,93074.0,93062.0,0.21490902]
["bitfinex","BTCUSD",1764748208735,0.01074841,93037.0,93030.0,0.21498368]
["bitfinex","BTCUSD",1764748208877,0.01655952,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748208878,0.00655953,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748209083,0.02187999,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764748209084,0.02843952,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764748209331,0.323,93066.0,93032.0,0.0375958]
["bitfinex","BTCUSD",1764748209332,0.01843953,93060.0,93057.0,0.22566736]
["bitfinex","BTCUSD",1764748209534,0.017,93059.0,93057.0,0.22566736]
["bitfinex","BTCUSD",1764748209750,0.017,93059.0,93049.0,0.04834282]
["bitfinex","BTCUSD",1764748209751,0.01655952,93050.0,93047.0,0.21494375]
["bitfinex","BTCUSD",1764748210048,0.00010604,93050.0,93048.0,0.25253641]
["bitfinex","BTCUSD",1764748210265,0.01654,93049.0,93048.0,0.25253641]
["bitfinex","BTCUSD",1764748211927,0.01654,93049.0,93048.0,0.0375958]
["bitfinex","BTCUSD",1764748212139,0.01754,93049.0,93048.0,0.0375958]
["bitfinex","BTCUSD",1764748213169,0.04073,93049.0,93048.0,0.0375958]
["bitfinex","BTCUSD",1764748214306,0.04073,93049.0,93048.0,0.25253862]
["bitfinex","BTCUSD",1764748214507,0.04098646,93049.0,93048.0,0.25253862]
["bitfinex","BTCUSD",1764748214717,0.01779646,93049.0,93048.0,0.25253862]
["bitfinex","BTCUSD",1764748214967,0.00125646,93049.0,93048.0,0.3250819]
["bitfinex","BTCUSD",1764748215866,0.00025646,93049.0,93048.0,0.3250819]
["bitfinex","BTCUSD",1764748216066,0.00025646,93049.0,93048.0,0.3260819]
["bitfinex","BTCUSD",1764748220818,0.00025646,93049.0,93048.0,0.3250819]
["bitfinex","BTCUSD",1764748221181,0.00025646,93049.0,93048.0,0.3260819]
["bitfinex","BTCUSD",1764748223153,0.02867646,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748223832,0.02867646,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748224812,0.02967646,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748226959,0.05286646,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748230484,0.05286646,93049.0,93046.0,0.2256928]
["bitfinex","BTCUSD",1764748230704,0.01654,93047.0,93046.0,0.2256928]
["bitfinex","BTCUSD",1764748231052,0.01654,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764748231259,0.01654,93047.0,93046.0,0.25254324]
["bitfinex","BTCUSD",1764748231890,0.06847725,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764748232078,0.02319,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748232461,0.01654,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748232865,0.03973,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748233413,0.01188,93049.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764748233696,0.017,93048.0,93047.0,0.25254093]
["bitfinex","BTCUSD",1764748234280,0.05673,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764748234797,0.05873,93048.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764748234995,0.05873,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764748235228,0.03973,93047.0,93041.0,0.2257047]
["bitfinex","BTCUSD",1764748235512,0.01654,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764748235900,0.01654,93044.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748236079,0.21495437,93043.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764748236668,0.0279751,93048.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764748236669,0.01074875,93034.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764748236870,0.21500059,93023.0,93022.0,0.03858062]
["bitfinex","BTCUSD",1764748237069,0.21500059,93023.0,93010.0,0.25]
["bitfinex","BTCUSD",1764748237070,0.01075014,93022.0,93016.0,0.03858062]
["bitfinex","BTCUSD",1764748237267,0.01075014,93022.0,93010.0,0.26075153]
["bitfinex","BTCUSD",1764748237268,0.23166432,93018.0,93017.0,0.0375958]
["bitfinex","BTCUSD",1764748237473,0.23166432,93018.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748237474,0.01075049,93019.0,93012.0,0.03858062]
["bitfinex","BTCUSD",1764748237475,0.01665,93014.0,93012.0,0.03858062]
["bitfinex","BTCUSD",1764748237807,0.01665,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748238049,0.01665,93014.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764748238050,0.04071,93014.0,93003.0,0.25362686]
["bitfinex","BTCUSD",1764748238220,0.04071,93014.0,93013.0,0.00163265]
["bitfinex","BTCUSD",1764748238221,0.0528,93014.0,93013.0,0.00163265]
["bitfinex","BTCUSD",1764748238564,0.0528,93014.0,92994.0,0.03858062]
["bitfinex","BTCUSD",1764748238565,0.01075303,92997.0,92994.0,0.03858062]
["bitfinex","BTCUSD",1764748238768,0.24380532,92995.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748239218,0.28970465,92995.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748240262,0.0528,92995.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748240381,0.02874,92995.0,92994.0,0.21517357]
["bitfinex","BTCUSD",1764748240584,0.69642641,93020.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748240585,0.01209,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748240798,0.01075222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748240799,0.01209,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764748241015,0.017,93008.0,93005.0,0.22579406]
["bitfinex","BTCUSD",1764748241227,0.017,93008.0,93003.0,0.21504585]
["bitfinex","BTCUSD",1764748241423,0.017,93008.0,93005.0,0.22579339]
["bitfinex","BTCUSD",1764748241632,0.02775176,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764748241829,0.01665,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748242026,0.01075234,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764748242205,0.01075234,93003.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748242206,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748242405,0.01614,92998.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748242895,0.03944,92998.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748243504,0.05019291,92998.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748243722,0.01614,92995.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748244121,0.03944,92995.0,92994.0,0.00010594]
["bitfinex","BTCUSD",1764748244345,0.03944,92995.0,92994.0,0.00064779]
["bitfinex","BTCUSD",1764748246270,0.03944,92995.0,92994.0,0.21571542]
["bitfinex","BTCUSD",1764748246766,0.017,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764748248148,0.02284164,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748248654,0.01614,93007.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748249540,0.03944,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764748249685,0.01614,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764748250123,0.02775176,93008.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1764748250124,0.017,93008.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1764748250506,0.001,93007.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1764748250827,0.01614,93006.0,93005.0,0.22579431]
["bitfinex","BTCUSD",1764748251187,0.03944,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764748251393,0.01614,93004.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764748251815,0.03944,93004.0,93000.0,0.22580434]
["bitfinex","BTCUSD",1764748251995,0.0233,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764748252175,0.0233,93003.0,93002.0,0.22580137]
["bitfinex","BTCUSD",1764748252375,0.03944,93003.0,93002.0,0.22611504]
["bitfinex","BTCUSD",1764748253714,0.04044,93003.0,93002.0,0.22611504]
["bitfinex","BTCUSD",1764748253916,0.001,93003.0,93002.0,0.22611504]
["bitfinex","BTCUSD",1764748254304,0.001,93003.0,93002.0,0.32022945]
["bitfinex","BTCUSD",1764748255445,0.00655953,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748256941,0.00755953,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748258160,0.02369953,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748259775,0.00755953,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748260149,0.001,93010.0,93009.0,0.30427497]
["bitfinex","BTCUSD",1764748260554,0.001,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764748261183,0.001,93010.0,93009.0,0.22503295]
["bitfinex","BTCUSD",1764748262148,0.01236,93038.0,93030.0,0.25]
["bitfinex","BTCUSD",1764748262461,0.01236,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764748263297,0.01358124,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748263496,0.00126236,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748265360,0.00226236,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748265767,0.00126236,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748265995,0.00126236,93040.0,93039.0,0.30277508]
["bitfinex","BTCUSD",1764748266761,0.00126236,93040.0,93039.0,0.21596361]
["bitfinex","BTCUSD",1764748270684,0.01748236,93040.0,93039.0,0.21596361]
["bitfinex","BTCUSD",1764748271292,0.01748236,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748279690,0.00126236,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748281396,0.00126236,93040.0,93039.0,0.21596361]
["bitfinex","BTCUSD",1764748283509,0.00126236,93040.0,93039.0,0.21526495]
["bitfinex","BTCUSD",1764748284046,0.00126236,93040.0,93039.0,0.308267]
["bitfinex","BTCUSD",1764748284199,0.00126236,93040.0,93039.0,0.318267]
["bitfinex","BTCUSD",1764748287556,0.00126236,93040.0,93039.0,0.21526495]
["bitfinex","BTCUSD",1764748290343,0.04053236,93040.0,93039.0,0.2120291]
["bitfinex","BTCUSD",1764748291627,0.04053236,93040.0,93039.0,0.2110291]
["bitfinex","BTCUSD",1764748291967,0.04153236,93040.0,93039.0,0.2110291]
["bitfinex","BTCUSD",1764748294898,0.04153236,93040.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764748295098,0.01515,93038.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764748295772,0.03927,93038.0,93037.0,0.22571664]
["bitfinex","BTCUSD",1764748296273,0.01074945,93028.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764748296406,0.01074956,93027.0,93019.0,0.22575984]
["bitfinex","BTCUSD",1764748296605,0.01585,93022.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764748296810,0.01585,93022.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764748296811,0.04472952,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764748297006,0.04472952,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764748297007,0.01585,93016.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764748297246,0.01585,93015.0,93013.0,0.22577486]
["bitfinex","BTCUSD",1764748297429,0.02293,93018.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764748297624,0.03368049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764748297845,0.01075083,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764748298113,0.01075083,93016.0,92982.0,0.43019003]
["bitfinex","BTCUSD",1764748298114,0.0266013,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764748298322,0.01075118,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748298522,0.02293,93015.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764748298824,0.01887953,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764748299379,0.01585,93018.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764748299715,0.01892063,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764748299716,0.0123611,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764748299902,4.11e-05,93020.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764748306615,0.03886,93019.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748306815,0.0153,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764748307176,0.03886,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764748308993,0.04489614,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764748309296,0.04489614,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1764748309754,0.05564755,93011.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748309926,0.02356,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748310743,0.0153,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748311154,0.03886,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748313236,0.03886,93008.0,93005.0,0.01098023]
["bitfinex","BTCUSD",1764748313482,0.0153,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748313767,0.03713933,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748313924,0.06069933,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748314938,0.06269933,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748315135,0.04086,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748315965,0.0173,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748316751,0.04086,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748318557,0.0173,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748318807,0.002,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748324376,0.04086,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748325398,0.0173,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748325568,0.002,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748326743,0.002,93006.0,93005.0,0.09406633]
["bitfinex","BTCUSD",1764748327319,0.01233,93023.0,93005.0,0.09406633]
["bitfinex","BTCUSD",1764748327320,0.00660063,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764748327521,0.00660063,93020.0,93019.0,0.0375958]
["bitfinex","BTCUSD",1764748329474,4.11e-05,93020.0,93019.0,0.0375958]
["bitfinex","BTCUSD",1764748329671,4.11e-05,93020.0,93019.0,0.0593958]
["bitfinex","BTCUSD",1764748329927,4.11e-05,93020.0,93019.0,0.13298962]
["bitfinex","BTCUSD",1764748330713,4.11e-05,93020.0,93019.0,0.13198962]
["bitfinex","BTCUSD",1764748331215,4.11e-05,93020.0,93019.0,0.13398962]
["bitfinex","BTCUSD",1764748331807,4.11e-05,93020.0,93019.0,0.11218962]
["bitfinex","BTCUSD",1764748332018,4.11e-05,93020.0,93019.0,0.13398962]
["bitfinex","BTCUSD",1764748333372,4.11e-05,93020.0,93019.0,0.11218962]
["bitfinex","BTCUSD",1764748334939,4.11e-05,93020.0,93019.0,0.13398962]
["bitfinex","BTCUSD",1764748335144,0.00778077,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748335346,0.00126235,93040.0,93039.0,0.25255941]
["bitfinex","BTCUSD",1764748335721,0.00126235,93040.0,93039.0,0.27435941]
["bitfinex","BTCUSD",1764748335919,0.00126235,93040.0,93039.0,0.25255941]
["bitfinex","BTCUSD",1764748336635,0.00226235,93040.0,93039.0,0.25255941]
["bitfinex","BTCUSD",1764748336838,0.00126235,93040.0,93039.0,0.25255941]
["bitfinex","BTCUSD",1764748337040,0.00126235,93040.0,93039.0,0.32578223]
["bitfinex","BTCUSD",1764748337239,0.00226235,93040.0,93039.0,0.32878223]
["bitfinex","BTCUSD",1764748340968,0.00226235,93040.0,93039.0,0.25555941]
["bitfinex","BTCUSD",1764748345693,0.00226235,93040.0,93039.0,0.27735941]
["bitfinex","BTCUSD",1764748345859,0.00188495,93040.0,93039.0,0.27735941]
["bitfinex","BTCUSD",1764748346890,0.00188495,93040.0,93039.0,0.25555941]
["bitfinex","BTCUSD",1764748351576,0.00188495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748351776,0.00188495,93040.0,93039.0,0.32376816]
["bitfinex","BTCUSD",1764748354936,0.00188495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748355160,0.02918495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748355368,0.05321495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748355781,0.02918495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748357076,0.02957495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748359774,0.05321495,93040.0,93039.0,0.25329431]
["bitfinex","BTCUSD",1764748361722,0.05321495,93040.0,93039.0,0.003]
["bitfinex","BTCUSD",1764748361950,0.0814505,93040.0,93039.0,0.003]
["bitfinex","BTCUSD",1764748362165,0.05961117,93040.0,93039.0,0.003]
["bitfinex","BTCUSD",1764748362619,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748362820,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748363024,0.01626,93034.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748363365,0.0399,93034.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748363565,0.0399,93034.0,93031.0,0.22572933]
["bitfinex","BTCUSD",1764748363797,0.02774,93032.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748363999,0.01626,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748364302,0.0399,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748365235,0.0419,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748369198,0.04158944,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748370376,0.002,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748370592,0.01826,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764748370826,0.01074991,93024.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764748371004,0.01626,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764748371378,0.02364,93016.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764748371545,0.01148,93015.0,93011.0,0.04834721]
["bitfinex","BTCUSD",1764748371745,0.21502139,93014.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748371911,0.01626,93008.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764748372109,0.01626,93008.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748372329,0.02774,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748372845,0.05138,93006.0,93005.0,0.00022812]
["bitfinex","BTCUSD",1764748373057,0.05138,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748373461,0.07321933,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748374371,0.05138,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748375206,0.05238,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748375701,0.07421933,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748376105,0.07321933,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748376254,0.07521933,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748377295,0.05338,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748378105,0.05138,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748378411,0.05338,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748378610,0.05138,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748379038,0.05238,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748380317,0.37538,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748380513,0.45974232,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748381237,0.45874232,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748381637,0.46074232,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748382368,0.37638,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748382566,0.05338,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748383393,0.08025998,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748383796,0.29529986,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748383995,0.26841988,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748386984,0.29025921,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748388762,0.3527822,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748390456,0.6757822,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748391561,5.6757822,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748392100,5.68573066,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748392310,0.67789078,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748392513,0.61234232,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748393128,0.60884232,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748393336,0.43890299,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748393538,0.37438,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748393666,0.37638,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748393875,0.05338,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748394909,0.02974,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748395148,0.01148,93015.0,93012.0,0.22577731]
["bitfinex","BTCUSD",1764748395312,0.01148,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764748396507,0.02736,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764748396964,0.05233,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764748397134,0.06036695,93015.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764748397318,0.06036695,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764748397516,0.02497,93014.0,93013.0,0.2150237]
["bitfinex","BTCUSD",1764748398061,0.04085,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764748398272,0.01588,93013.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764748398474,0.04085,93013.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764748399034,0.04085,93013.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748399249,0.01588,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748399469,0.03771933,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748399687,0.06268933,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748399895,0.04085,93010.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764748400230,0.04085,93010.0,93007.0,0.225789]
["bitfinex","BTCUSD",1764748400447,0.0434577,93011.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748400448,0.03866176,93008.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748400647,0.01588,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748401082,0.04085,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748401701,0.04085,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748401912,0.04085,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748403026,0.06772998,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748404891,0.04085,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748405098,0.06772998,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748406667,0.08956931,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748406882,0.41256931,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748407160,0.39567539,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748408124,0.39767539,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748411779,0.05283606,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748411984,0.05283606,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748411985,0.002,93006.0,93005.0,0.21531142]
["bitfinex","BTCUSD",1764748412187,0.002,93006.0,93005.0,0.23899387]
["bitfinex","BTCUSD",1764748412412,0.002,93006.0,93005.0,0.26079387]
["bitfinex","BTCUSD",1764748412831,0.002,93006.0,93005.0,0.28381449]
["bitfinex","BTCUSD",1764748413030,0.037,93031.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748413233,0.00655953,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748413436,0.04740953,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748413682,0.04085,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748414108,0.01588,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748414906,0.04185,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748416259,0.04185,93020.0,93017.0,0.22576318]
["bitfinex","BTCUSD",1764748416466,0.02795,93018.0,93017.0,0.22576318]
["bitfinex","BTCUSD",1764748416714,0.05124,93018.0,93017.0,0.22576318]
["bitfinex","BTCUSD",1764748420220,0.05124,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764748420424,0.05124,93018.0,93000.0,0.28227925]
["bitfinex","BTCUSD",1764748420425,0.01075106,93014.0,93000.0,0.28227925]
["bitfinex","BTCUSD",1764748420626,0.02795,93009.0,93001.0,0.2150496]
["bitfinex","BTCUSD",1764748420788,0.02795,93009.0,93007.0,0.21503607]
["bitfinex","BTCUSD",1764748421137,0.05124,93009.0,93007.0,0.21503607]
["bitfinex","BTCUSD",1764748421722,0.05124,93009.0,93007.0,0.21503739]
["bitfinex","BTCUSD",1764748421918,0.03861,93008.0,93004.0,0.21504266]
["bitfinex","BTCUSD",1764748422101,0.03861,93008.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748422102,0.01515,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748422289,0.03861,93006.0,93005.0,0.00026922]
["bitfinex","BTCUSD",1764748423344,0.01172,93009.0,93005.0,0.22579235]
["bitfinex","BTCUSD",1764748423544,0.01172,93009.0,93006.0,0.22579009]
["bitfinex","BTCUSD",1764748423743,0.2267534,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748423972,0.01498859,93007.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748424102,0.03844859,93007.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764748424303,0.03844859,93007.0,93005.0,0.01175211]
["bitfinex","BTCUSD",1764748424549,0.03861,93006.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764748424752,0.03861,93006.0,93005.0,0.22579206]
["bitfinex","BTCUSD",1764748424915,0.03861,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764748425119,0.01515,93004.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764748425297,0.01515,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764748425514,0.02346,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764748425918,0.03861,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764748426970,0.03861,93003.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764748427118,0.03861,93002.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764748429372,0.03861,93002.0,93001.0,0.01175257]
["bitfinex","BTCUSD",1764748430886,0.03861,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764748432472,0.25365913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764748433148,0.03861,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764748435853,0.06549114,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764748436865,0.4610123,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764748437010,0.4610123,93002.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764748437011,0.00655953,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764748437216,0.00999999,93000.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764748437217,0.01136,92992.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764748437960,0.02651,92992.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764748438344,0.04997,92992.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764748439534,0.04997,92992.0,92991.0,0.01175372]
["bitfinex","BTCUSD",1764748441677,0.04997,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748444235,0.05996817,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748445142,0.0868522,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748445570,0.04997,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748446859,0.07180933,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748447681,0.04997,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748447883,0.04931,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748449100,0.02651,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748450706,0.01136,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764748450910,0.01136,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748451128,0.01136,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748451751,0.01136,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748451752,0.01526,92999.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748451915,0.01136,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748452269,0.01236,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748452588,0.01136,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748452789,0.001,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764748453223,0.01136,93000.0,92998.0,0.21605838]
["bitfinex","BTCUSD",1764748453428,0.01236,93000.0,92998.0,0.21905838]
["bitfinex","BTCUSD",1764748453625,0.01236,93000.0,92998.0,0.21390838]
["bitfinex","BTCUSD",1764748453940,0.01136,93000.0,92998.0,0.21090838]
["bitfinex","BTCUSD",1764748454144,0.01136,93000.0,92998.0,0.21190838]
["bitfinex","BTCUSD",1764748455157,0.01136,93000.0,92998.0,0.21090838]
["bitfinex","BTCUSD",1764748455338,0.01136,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764748455543,0.0228,92999.0,92998.0,0.004]
["bitfinex","BTCUSD",1764748455752,0.0228,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1764748455951,0.03806,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1764748456130,0.01136,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764748458153,8.835e-05,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764748459694,8.835e-05,93006.0,93005.0,0.2170422]
["bitfinex","BTCUSD",1764748460147,8.835e-05,93006.0,93005.0,0.2180422]
["bitfinex","BTCUSD",1764748462256,0.03814835,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1764748462979,0.03814835,93006.0,93005.0,0.002]
["bitfinex","BTCUSD",1764748463408,0.03814835,93006.0,93004.0,0.21504238]
["bitfinex","BTCUSD",1764748463603,0.03806,93005.0,93004.0,0.21504238]
["bitfinex","BTCUSD",1764748464426,8.835e-05,93006.0,93004.0,0.21504238]
["bitfinex","BTCUSD",1764748464625,8.835e-05,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1764748465030,8.835e-05,93006.0,93004.0,0.21504238]
["bitfinex","BTCUSD",1764748465408,8.835e-05,93006.0,93004.0,0.21604238]
["bitfinex","BTCUSD",1764748465615,8.835e-05,93006.0,93004.0,0.21504238]
["bitfinex","BTCUSD",1764748465903,8.835e-05,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1764748466175,8.835e-05,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1764748466386,8.835e-05,93006.0,93004.0,0.2364437]
["bitfinex","BTCUSD",1764748466605,8.835e-05,93006.0,93005.0,0.01]
["bitfinex","BTCUSD",1764748468271,8.835e-05,93006.0,93005.0,0.012]
["bitfinex","BTCUSD",1764748468501,8.835e-05,93006.0,93005.0,0.12070506]
["bitfinex","BTCUSD",1764748468934,0.00108835,93006.0,93005.0,0.12370506]
["bitfinex","BTCUSD",1764748470272,0.00108835,93006.0,93005.0,0.11370506]
["bitfinex","BTCUSD",1764748470469,0.00108835,93006.0,93005.0,0.004]
["bitfinex","BTCUSD",1764748473393,0.00108835,93006.0,93005.0,0.0258]
["bitfinex","BTCUSD",1764748473650,0.00108835,93006.0,93005.0,0.014]
["bitfinex","BTCUSD",1764748475904,0.00655953,93030.0,93005.0,0.014]
["bitfinex","BTCUSD",1764748475905,0.00999999,93030.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764748476114,0.01074667,93052.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748476115,0.00655953,93050.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748476354,0.01188,93049.0,93048.0,0.21494147]
["bitfinex","BTCUSD",1764748476662,0.01229143,93049.0,93048.0,0.21494147]
["bitfinex","BTCUSD",1764748476860,0.02818143,93049.0,93048.0,0.21494147]
["bitfinex","BTCUSD",1764748477081,0.02818143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748477646,0.00041143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748478043,0.00341143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748478214,0.00041143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748478612,0.00241143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748478816,0.00041143,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748479054,0.00041143,93049.0,93048.0,0.3100863]
["bitfinex","BTCUSD",1764748480668,0.00041143,93049.0,93048.0,0.3110863]
["bitfinex","BTCUSD",1764748481030,0.00041143,93049.0,93048.0,0.3120863]
["bitfinex","BTCUSD",1764748482130,0.02728143,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748482280,0.01182143,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748482484,0.00149441,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748483755,0.00149441,93049.0,93048.0,0.22694282]
["bitfinex","BTCUSD",1764748483897,0.00149441,93049.0,93048.0,0.32110632]
["bitfinex","BTCUSD",1764748484441,0.00149441,93049.0,93048.0,0.32010632]
["bitfinex","BTCUSD",1764748485003,0.00149441,93049.0,93048.0,0.32210632]
["bitfinex","BTCUSD",1764748485620,0.00149441,93049.0,93048.0,0.31210632]
["bitfinex","BTCUSD",1764748489263,0.01290441,93049.0,93048.0,0.21794282]
["bitfinex","BTCUSD",1764748489510,0.00149441,93049.0,93048.0,0.21794282]
["bitfinex","BTCUSD",1764748490084,0.00149441,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748490445,0.00149441,93049.0,93048.0,0.21794282]
["bitfinex","BTCUSD",1764748490586,0.00149441,93049.0,93048.0,0.31120632]
["bitfinex","BTCUSD",1764748490787,0.00149441,93049.0,93048.0,0.31020632]
["bitfinex","BTCUSD",1764748491210,0.00149441,93049.0,93048.0,0.31120632]
["bitfinex","BTCUSD",1764748493015,0.00149441,93049.0,93048.0,0.31020632]
["bitfinex","BTCUSD",1764748493427,0.00149441,93049.0,93048.0,0.31120632]
["bitfinex","BTCUSD",1764748493844,0.00149441,93049.0,93048.0,0.30920632]
["bitfinex","BTCUSD",1764748494325,0.00149441,93049.0,93048.0,0.31020632]
["bitfinex","BTCUSD",1764748494727,0.00149441,93049.0,93048.0,0.33200632]
["bitfinex","BTCUSD",1764748496069,0.00149441,93049.0,93048.0,0.31020632]
["bitfinex","BTCUSD",1764748501924,0.00149441,93049.0,93048.0,0.33200632]
["bitfinex","BTCUSD",1764748502807,0.00149441,93049.0,93048.0,0.33100632]
["bitfinex","BTCUSD",1764748503310,0.00149441,93049.0,93048.0,0.33200632]
["bitfinex","BTCUSD",1764748503613,0.00149441,93049.0,93048.0,0.33000632]
["bitfinex","BTCUSD",1764748503853,0.00149441,93049.0,93048.0,0.33200632]
["bitfinex","BTCUSD",1764748504026,0.00149441,93049.0,93048.0,0.33300632]
["bitfinex","BTCUSD",1764748504226,0.00149441,93049.0,93048.0,0.33100632]
["bitfinex","BTCUSD",1764748504440,0.00149441,93049.0,93048.0,0.33400632]
["bitfinex","BTCUSD",1764748507519,0.00149441,93049.0,93048.0,0.32220632]
["bitfinex","BTCUSD",1764748508122,0.00149441,93049.0,93048.0,0.36080211]
["bitfinex","BTCUSD",1764748508323,0.00149441,93049.0,93048.0,0.32220632]
["bitfinex","BTCUSD",1764748508938,0.00149441,93049.0,93048.0,0.36080606]
["bitfinex","BTCUSD",1764748509350,0.00149441,93049.0,93048.0,0.32220632]
["bitfinex","BTCUSD",1764748509547,0.00149441,93049.0,93048.0,0.36080862]
["bitfinex","BTCUSD",1764748511457,0.00149441,93049.0,93048.0,0.21894282]
["bitfinex","BTCUSD",1764748511904,0.00149441,93049.0,93048.0,0.21794282]
["bitfinex","BTCUSD",1764748512113,0.00149441,93049.0,93048.0,0.22894282]
["bitfinex","BTCUSD",1764748512937,0.00149441,93049.0,93048.0,0.22794282]
["bitfinex","BTCUSD",1764748513097,0.00149441,93049.0,93048.0,0.22894282]
["bitfinex","BTCUSD",1764748513291,0.00149441,93049.0,93048.0,0.3299538]
["bitfinex","BTCUSD",1764748513655,0.00149441,93049.0,93048.0,0.3309538]
["bitfinex","BTCUSD",1764748514031,0.00149441,93049.0,93048.0,0.3299538]
["bitfinex","BTCUSD",1764748514211,0.00149441,93049.0,93048.0,0.3695561]
["bitfinex","BTCUSD",1764748514387,0.00149441,93049.0,93048.0,0.3813561]
["bitfinex","BTCUSD",1764748514782,0.00149441,93049.0,93048.0,0.3595561]
["bitfinex","BTCUSD",1764748515400,0.00149441,93049.0,93048.0,0.3209538]
["bitfinex","BTCUSD",1764748519185,0.00149441,93049.0,93048.0,0.3309538]
["bitfinex","BTCUSD",1764748521058,0.00149441,93049.0,93048.0,0.3209538]
["bitfinex","BTCUSD",1764748522315,0.00149441,93049.0,93048.0,0.35960856]
["bitfinex","BTCUSD",1764748524356,0.00149441,93049.0,93048.0,0.3209538]
["bitfinex","BTCUSD",1764748525521,0.00149441,93049.0,93048.0,0.3427538]
["bitfinex","BTCUSD",1764748525680,0.00149441,93049.0,93048.0,0.40062473]
["bitfinex","BTCUSD",1764748525888,0.00149441,93049.0,93048.0,0.41718425]
["bitfinex","BTCUSD",1764748526198,0.00149441,93049.0,93048.0,0.35931332]
["bitfinex","BTCUSD",1764748530563,0.00149441,93049.0,93048.0,0.33751332]
["bitfinex","BTCUSD",1764748532934,0.00149441,93049.0,93048.0,0.3209538]
["bitfinex","BTCUSD",1764748535183,0.00149441,93049.0,93048.0,0.37893555]
["bitfinex","BTCUSD",1764748535764,0.00149441,93049.0,93048.0,0.3209538]
["bitfinex","BTCUSD",1764748537210,0.00149441,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748537965,0.04075441,93049.0,93048.0,0.21694282]
["bitfinex","BTCUSD",1764748538602,0.04075441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748538809,0.00149441,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764748539197,0.00149441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748539394,0.00149441,93049.0,93048.0,0.31287225]
["bitfinex","BTCUSD",1764748539598,0.00149441,93049.0,93048.0,0.33467225]
["bitfinex","BTCUSD",1764748543252,0.00149441,93049.0,93048.0,0.35123177]
["bitfinex","BTCUSD",1764748545355,0.00149441,93049.0,93048.0,0.32943177]
["bitfinex","BTCUSD",1764748545552,0.00149441,93049.0,93048.0,0.35151759]
["bitfinex","BTCUSD",1764748547548,0.00149441,93049.0,93048.0,0.33467225]
["bitfinex","BTCUSD",1764748549415,0.00149441,93049.0,93048.0,0.35123177]
["bitfinex","BTCUSD",1764748554350,0.00149441,93049.0,93048.0,0.31287225]
["bitfinex","BTCUSD",1764748555305,0.00149441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748555306,0.01791441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748555513,0.04176441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748555777,0.01791441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748559350,0.00149441,93049.0,93048.0,0.21594282]
["bitfinex","BTCUSD",1764748565506,0.00149441,93049.0,93048.0,0.22594282]
["bitfinex","BTCUSD",1764748565741,0.00149441,93049.0,93048.0,0.32580457]
["bitfinex","BTCUSD",1764748570646,0.00149441,93049.0,93048.0,0.34236409]
["bitfinex","BTCUSD",1764748571786,0.00133183,93049.0,93048.0,0.34236409]
["bitfinex","BTCUSD",1764748572253,0.00133183,93049.0,93048.0,0.40030765]
["bitfinex","BTCUSD",1764748573035,0.00133183,93049.0,93048.0,0.34236409]
["bitfinex","BTCUSD",1764748574832,0.00133183,93049.0,93048.0,0.33236409]
["bitfinex","BTCUSD",1764748585007,0.00133183,93049.0,93048.0,0.35416409]
["bitfinex","BTCUSD",1764748586836,0.00133183,93049.0,93048.0,0.33236409]
["bitfinex","BTCUSD",1764748587039,0.00133183,93049.0,93048.0,0.37099114]
["bitfinex","BTCUSD",1764748588181,0.00133183,93049.0,93048.0,0.33236409]
["bitfinex","BTCUSD",1764748590320,0.04015183,93049.0,93048.0,0.01755952]
["bitfinex","BTCUSD",1764748590498,0.04015183,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764748591861,0.01074714,93048.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764748592066,0.01529,93046.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764748592263,0.03882,93046.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764748594084,0.03882,93046.0,93045.0,0.04934328]
["bitfinex","BTCUSD",1764748594586,0.03882,93046.0,93045.0,0.04834328]
["bitfinex","BTCUSD",1764748594732,0.03882,93046.0,93045.0,0.04934328]
["bitfinex","BTCUSD",1764748597335,0.03981752,93046.0,93045.0,0.04934328]
["bitfinex","BTCUSD",1764748597904,0.03981752,93046.0,93045.0,0.0385958]
["bitfinex","BTCUSD",1764748598113,0.03981752,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1764748598689,0.25476496,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1764748598849,0.03981752,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1764748599058,0.26551319,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748599254,0.02725,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748599659,0.05058,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748600240,0.05058,93043.0,93042.0,0.22570451]
["bitfinex","BTCUSD",1764748601505,0.05058,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764748601864,0.05058,93043.0,93042.0,0.22570451]
["bitfinex","BTCUSD",1764748603213,0.05058,93043.0,93030.0,0.25]
["bitfinex","BTCUSD",1764748603455,0.01554,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764748603902,0.02288,93040.0,93039.0,0.22571179]
["bitfinex","BTCUSD",1764748604300,0.01212,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748605050,0.01261205,93043.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748605260,0.0117,93043.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764748605469,0.01554,93042.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764748605719,0.01554,93041.0,93040.0,0.22570756]
["bitfinex","BTCUSD",1764748606140,0.03842,93041.0,93040.0,0.22570756]
["bitfinex","BTCUSD",1764748608577,0.0117,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748609845,0.05012,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748610485,0.0117,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748610964,0.01261205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748611589,0.02815205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748614381,0.00091205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748615313,0.00091205,93043.0,93042.0,0.24604707]
["bitfinex","BTCUSD",1764748617291,0.01303205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748618077,0.02857205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748618287,0.05145205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748619246,0.05145205,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764748620223,0.26640642,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764748620580,0.01074829,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764748620780,0.01212,93036.0,93034.0,0.22572345]
["bitfinex","BTCUSD",1764748621220,0.03842,93035.0,93034.0,0.22572345]
["bitfinex","BTCUSD",1764748622156,0.01212,93036.0,93034.0,0.22672345]
["bitfinex","BTCUSD",1764748623391,0.01655952,93040.0,93034.0,0.22672345]
["bitfinex","BTCUSD",1764748623392,0.01655952,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764748623685,0.01212,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748624026,0.02766,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748624266,0.05054,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764748624881,0.05054,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748626739,0.01212,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748626939,0.01303205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748627149,0.02939205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748632379,0.05365205,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764748633354,0.05365205,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764748634276,0.05365205,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764748634448,0.01636,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764748634643,0.01721506,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764748634848,0.04147506,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764748635570,0.01074806,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748635799,0.01636,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748636000,0.04062,93038.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764748636179,0.04062,93038.0,93036.0,0.04834432]
["bitfinex","BTCUSD",1764748636504,0.04062,93037.0,93036.0,0.04834432]
["bitfinex","BTCUSD",1764748636631,0.04062,93037.0,93036.0,0.0375958]
["bitfinex","BTCUSD",1764748637244,0.04062,93037.0,93036.0,0.0385958]
["bitfinex","BTCUSD",1764748637449,0.04062,93037.0,93036.0,0.0375958]
["bitfinex","BTCUSD",1764748637849,0.04062,93037.0,93036.0,0.0385958]
["bitfinex","BTCUSD",1764748639083,0.04062,93037.0,93036.0,0.0375958]
["bitfinex","BTCUSD",1764748639491,0.04062,93037.0,93036.0,0.0385958]
["bitfinex","BTCUSD",1764748640510,0.04062,93037.0,93036.0,0.25356634]
["bitfinex","BTCUSD",1764748641589,0.04062,93037.0,93036.0,0.0385958]
["bitfinex","BTCUSD",1764748641793,0.04062,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748646606,0.06245933,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748647237,0.04136109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748648316,0.04136109,93037.0,93036.0,0.21597054]
["bitfinex","BTCUSD",1764748649529,0.04136109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748659326,0.06823211,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748662088,0.04136109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748662556,0.06823211,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748663729,0.09007144,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748664088,0.06320042,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748664889,0.04136109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748665767,0.06823211,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748666737,0.04136109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748667479,0.00074109,93037.0,93036.0,0.001]
["bitfinex","BTCUSD",1764748667655,0.00074109,93037.0,93036.0,0.03326873]
["bitfinex","BTCUSD",1764748674653,0.00074109,93037.0,93036.0,0.05506873]
["bitfinex","BTCUSD",1764748676070,0.00074109,93037.0,93036.0,0.41078678]
["bitfinex","BTCUSD",1764748676291,0.00074109,93037.0,93036.0,0.37806873]
["bitfinex","BTCUSD",1764748676488,0.00074109,93037.0,93036.0,0.54571735]
["bitfinex","BTCUSD",1764748676897,0.00074109,93037.0,93036.0,0.48877379]
["bitfinex","BTCUSD",1764748677252,0.00074109,93037.0,93036.0,0.54668299]
["bitfinex","BTCUSD",1764748677473,0.00074109,93037.0,93036.0,0.48877379]
["bitfinex","BTCUSD",1764748677687,0.00074109,93037.0,93036.0,0.48777379]
["bitfinex","BTCUSD",1764748678110,0.00074109,93037.0,93036.0,0.49077379]
["bitfinex","BTCUSD",1764748682103,0.00074109,93037.0,93036.0,0.54861646]
["bitfinex","BTCUSD",1764748683201,0.00074109,93037.0,93036.0,0.49077379]
["bitfinex","BTCUSD",1764748683355,0.00074109,93037.0,93036.0,0.54859759]
["bitfinex","BTCUSD",1764748684571,0.00074109,93037.0,93036.0,0.47897379]
["bitfinex","BTCUSD",1764748684829,1.09e-06,93037.0,93036.0,0.47897379]
["bitfinex","BTCUSD",1764748686271,1.09e-06,93037.0,93036.0,0.5367661]
["bitfinex","BTCUSD",1764748686479,1.09e-06,93037.0,93036.0,0.47897379]
["bitfinex","BTCUSD",1764748691348,1.09e-06,93037.0,93036.0,0.14597379]
["bitfinex","BTCUSD",1764748692471,1.09e-06,93037.0,93036.0,0.03626873]
["bitfinex","BTCUSD",1764748692472,0.01568109,93037.0,93036.0,0.03626873]
["bitfinex","BTCUSD",1764748692777,0.25323932,93037.0,93036.0,0.004]
["bitfinex","BTCUSD",1764748693200,0.25323932,93037.0,93018.0,0.22576257]
["bitfinex","BTCUSD",1764748693201,0.01074945,93028.0,93018.0,0.22576257]
["bitfinex","BTCUSD",1764748693434,0.01655952,93030.0,93020.0,0.22575787]
["bitfinex","BTCUSD",1764748693435,0.02767,93022.0,93020.0,0.22575787]
["bitfinex","BTCUSD",1764748693635,0.01199,93022.0,93020.0,0.22575787]
["bitfinex","BTCUSD",1764748693817,0.03827,93021.0,93020.0,0.22575787]
["bitfinex","BTCUSD",1764748694606,0.03827,93021.0,93020.0,0.001]
["bitfinex","BTCUSD",1764748694819,0.03827,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1764748694989,0.03832301,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764748695380,0.03832301,93021.0,93020.0,0.21700752]
["bitfinex","BTCUSD",1764748696087,0.03832301,93021.0,93020.0,0.002]
["bitfinex","BTCUSD",1764748696292,0.03832301,93021.0,93020.0,0.003]
["bitfinex","BTCUSD",1764748696803,0.03832301,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764748702889,0.03832301,93021.0,93018.0,0.2257621]
["bitfinex","BTCUSD",1764748703089,0.01568,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764748703774,0.03827,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764748710161,5.301e-05,93021.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748711317,5.301e-05,93021.0,93019.0,0.21600983]
["bitfinex","BTCUSD",1764748711916,5.301e-05,93021.0,93019.0,0.21700983]
["bitfinex","BTCUSD",1764748720841,0.04006,93020.0,93019.0,0.21700983]
["bitfinex","BTCUSD",1764748721635,0.04006,93020.0,93019.0,0.21600983]
["bitfinex","BTCUSD",1764748722037,0.04006,93020.0,93019.0,0.21700983]
["bitfinex","BTCUSD",1764748722398,0.04006,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748722895,0.04006,93020.0,93019.0,0.21600983]
["bitfinex","BTCUSD",1764748723072,0.04006,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748725407,0.01634,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748725778,0.04006,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764748726547,0.04006,93020.0,93018.0,0.22576103]
["bitfinex","BTCUSD",1764748726760,0.04006,93019.0,93018.0,0.22576103]
["bitfinex","BTCUSD",1764748727355,0.04006,93019.0,93018.0,0.25468499]
["bitfinex","BTCUSD",1764748727766,0.04006,93019.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764748729582,0.0054024,93019.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764748729781,0.0217424,93019.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764748735140,0.0339124,93019.0,93018.0,0.22576274]
["bitfinex","BTCUSD",1764748736261,0.0339124,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764748740075,0.0339124,93019.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748740076,0.21502601,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748740389,0.26322108,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748740764,0.28694108,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748741944,0.34946407,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748742197,0.33944833,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748742987,0.34144833,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748744384,0.04206,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748745119,0.01834,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748745289,0.01634,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748745524,0.01734,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748745693,0.001,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748751756,0.01737,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748755519,0.04033,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748761493,0.01737,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748761838,0.04033,93012.0,93011.0,0.00119186]
["bitfinex","BTCUSD",1764748768920,0.001,93012.0,93011.0,0.09753646]
["bitfinex","BTCUSD",1764748769122,0.001,93012.0,93011.0,0.12981189]
["bitfinex","BTCUSD",1764748770316,0.001,93012.0,93011.0,0.16945149]
["bitfinex","BTCUSD",1764748770515,0.001,93012.0,93011.0,0.13081189]
["bitfinex","BTCUSD",1764748770782,0.01696,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764748770974,0.01696,93019.0,93017.0,0.08431175]
["bitfinex","BTCUSD",1764748771179,0.01696,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764748772779,0.01696,93019.0,93018.0,0.21601214]
["bitfinex","BTCUSD",1764748773795,0.01696,93019.0,93018.0,0.21701214]
["bitfinex","BTCUSD",1764748778608,0.05694,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1764748780732,0.01696,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1764748781906,0.05699,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1764748782907,0.05699,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764748783926,0.01696,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764748784445,0.01696,93019.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748786650,0.04153,93019.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748787193,0.01565,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748787398,0.04022,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748788830,0.01565,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748789048,0.01696,93019.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748789254,0.01565,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748789456,0.04022,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748790389,0.05226,93018.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748791568,0.01696,93019.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748792170,0.01464974,93019.0,93017.0,0.21501229]
["bitfinex","BTCUSD",1764748792668,0.01464974,93019.0,93017.0,0.21701229]
["bitfinex","BTCUSD",1764748792980,0.01464974,93019.0,93017.0,0.21801229]
["bitfinex","BTCUSD",1764748793877,0.01464974,93019.0,93017.0,0.21601229]
["bitfinex","BTCUSD",1764748794052,0.01464974,93019.0,93018.0,0.07243463]
["bitfinex","BTCUSD",1764748794268,0.01655952,93030.0,93020.0,0.0218]
["bitfinex","BTCUSD",1764748794914,0.01655952,93030.0,93019.0,0.26260563]
["bitfinex","BTCUSD",1764748794915,0.00655953,93030.0,93019.0,0.26260563]
["bitfinex","BTCUSD",1764748795201,0.01655952,93030.0,93019.0,0.26260563]
["bitfinex","BTCUSD",1764748795381,0.00999999,93030.0,93020.0,0.001]
["bitfinex","BTCUSD",1764748795584,0.01655952,93030.0,93020.0,0.001]
["bitfinex","BTCUSD",1764748795756,0.01655952,93030.0,93020.0,0.01796]
["bitfinex","BTCUSD",1764748795958,0.00655953,93030.0,93020.0,0.10654721]
["bitfinex","BTCUSD",1764748796174,0.00999999,93030.0,93020.0,0.11654721]
["bitfinex","BTCUSD",1764748796742,0.01859953,93040.0,93020.0,0.11654721]
["bitfinex","BTCUSD",1764748796893,0.00999999,93030.0,93020.0,0.11654721]
["bitfinex","BTCUSD",1764748797608,0.00999999,93030.0,93020.0,0.11554721]
["bitfinex","BTCUSD",1764748797814,0.00999999,93030.0,93020.0,0.11754721]
["bitfinex","BTCUSD",1764748798169,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748798714,0.00999999,93030.0,93020.0,0.11754721]
["bitfinex","BTCUSD",1764748799197,0.00655953,93040.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748799398,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748800285,0.00655953,93040.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748800490,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748800877,0.00655953,93040.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748801275,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748801678,0.00655953,93040.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748802105,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748802549,0.00655953,93040.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748802890,0.00999999,93030.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748803765,1.291e-05,93021.0,93020.0,0.11854721]
["bitfinex","BTCUSD",1764748804094,1.291e-05,93021.0,93020.0,0.16822526]
["bitfinex","BTCUSD",1764748804960,1.291e-05,93021.0,93020.0,0.16722526]
["bitfinex","BTCUSD",1764748805370,1.291e-05,93021.0,93020.0,0.13450721]
["bitfinex","BTCUSD",1764748805527,1.291e-05,93021.0,93020.0,0.13850721]
["bitfinex","BTCUSD",1764748808860,1.291e-05,93021.0,93020.0,0.11154721]
["bitfinex","BTCUSD",1764748809084,1.291e-05,93021.0,93020.0,0.15012196]
["bitfinex","BTCUSD",1764748809278,1.291e-05,93021.0,93020.0,0.11154721]
["bitfinex","BTCUSD",1764748809817,1.291e-05,93021.0,93020.0,0.10754721]
["bitfinex","BTCUSD",1764748810017,1.291e-05,93021.0,93020.0,0.10554721]
["bitfinex","BTCUSD",1764748810180,1.291e-05,93021.0,93020.0,0.10854721]
["bitfinex","BTCUSD",1764748811275,1.291e-05,93021.0,93020.0,0.13034721]
["bitfinex","BTCUSD",1764748811793,1.291e-05,93021.0,93020.0,0.1689221]
["bitfinex","BTCUSD",1764748812410,1.291e-05,93021.0,93020.0,0.16892462]
["bitfinex","BTCUSD",1764748813030,1.291e-05,93021.0,93020.0,0.14712462]
["bitfinex","BTCUSD",1764748813254,1.291e-05,93021.0,93020.0,0.10854721]
["bitfinex","BTCUSD",1764748813859,1.291e-05,93021.0,93020.0,0.13034721]
["bitfinex","BTCUSD",1764748814059,1.291e-05,93021.0,93020.0,0.18820613]
["bitfinex","BTCUSD",1764748814285,1.291e-05,93021.0,93020.0,0.48606526]
["bitfinex","BTCUSD",1764748814433,1.291e-05,93021.0,93020.0,0.63246526]
["bitfinex","BTCUSD",1764748814632,1.291e-05,93021.0,93020.0,0.54974781]
["bitfinex","BTCUSD",1764748814838,1.291e-05,93021.0,93020.0,0.62583879]
["bitfinex","BTCUSD",1764748815039,0.00999999,93050.0,93020.0,0.62583879]
["bitfinex","BTCUSD",1764748815040,0.00999999,93050.0,93043.0,0.23675437]
["bitfinex","BTCUSD",1764748815254,0.0006401,93045.0,93044.0,0.14730086]
["bitfinex","BTCUSD",1764748816069,0.0006401,93045.0,93044.0,0.15858086]
["bitfinex","BTCUSD",1764748817364,0.0006401,93045.0,93044.0,0.16058086]
["bitfinex","BTCUSD",1764748817564,0.0006401,93045.0,93044.0,0.18238086]
["bitfinex","BTCUSD",1764748817770,0.0006401,93045.0,93044.0,0.16058086]
["bitfinex","BTCUSD",1764748825885,0.0006401,93045.0,93044.0,0.17058086]
["bitfinex","BTCUSD",1764748826126,0.0006401,93045.0,93044.0,0.18238086]
["bitfinex","BTCUSD",1764748831499,0.00655953,93060.0,93044.0,0.18238086]
["bitfinex","BTCUSD",1764748831500,0.01655952,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764748831806,0.01128,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764748831995,0.01128,93093.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764748831996,0.00047071,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764748832208,0.00047071,93090.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764748832209,0.01074356,93079.0,93071.0,0.02890483]
["bitfinex","BTCUSD",1764748832430,0.01128,93079.0,93078.0,0.02434]
["bitfinex","BTCUSD",1764748832635,0.04617933,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764748833054,0.01536,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764748833287,0.01536,93076.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764748833288,0.01536,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764748833492,0.03311933,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764748833708,0.01536,93077.0,93076.0,0.22561976]
["bitfinex","BTCUSD",1764748834189,0.0397,93077.0,93076.0,0.22561976]
["bitfinex","BTCUSD",1764748835347,0.01536,93077.0,93076.0,0.22561976]
["bitfinex","BTCUSD",1764748835818,0.0397,93077.0,93076.0,0.22561976]
["bitfinex","BTCUSD",1764748836010,0.01128,93079.0,93076.0,0.22561976]
["bitfinex","BTCUSD",1764748836011,0.01128,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764748836242,0.01128,93083.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764748836243,0.01128,93083.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764748836442,0.01128,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764748837543,0.01450474,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764748837691,0.01450474,93088.0,93087.0,0.31035699]
["bitfinex","BTCUSD",1764748838088,0.00322474,93088.0,93087.0,0.31035699]
["bitfinex","BTCUSD",1764748839302,0.00047071,93090.0,93087.0,0.31035699]
["bitfinex","BTCUSD",1764748839303,0.00047071,93090.0,93089.0,0.54784815]
["bitfinex","BTCUSD",1764748839510,0.00047071,93090.0,93089.0,0.56851349]
["bitfinex","BTCUSD",1764748839706,0.00047071,93090.0,93089.0,0.65040324]
["bitfinex","BTCUSD",1764748839897,0.00047071,93090.0,93089.0,0.73944296]
["bitfinex","BTCUSD",1764748840090,0.00047071,93090.0,93089.0,0.65755321]
["bitfinex","BTCUSD",1764748841910,0.00047071,93090.0,93089.0,0.66055321]
["bitfinex","BTCUSD",1764748842265,0.00047071,93090.0,93089.0,0.66751321]
["bitfinex","BTCUSD",1764748842447,0.00047071,93090.0,93089.0,0.65055321]
["bitfinex","BTCUSD",1764748842653,0.00047071,93090.0,93089.0,0.69153558]
["bitfinex","BTCUSD",1764748843053,0.00047071,93090.0,93089.0,0.66171321]
["bitfinex","BTCUSD",1764748843247,0.00047071,93090.0,93089.0,0.65971321]
["bitfinex","BTCUSD",1764748843536,0.00047071,93090.0,93089.0,0.66171321]
["bitfinex","BTCUSD",1764748843711,0.00047071,93090.0,93089.0,0.67171321]
["bitfinex","BTCUSD",1764748844504,0.00047071,93090.0,93089.0,0.67071321]
["bitfinex","BTCUSD",1764748844903,0.00047071,93090.0,93089.0,0.67171321]
["bitfinex","BTCUSD",1764748845733,0.00047071,93090.0,93089.0,0.66171321]
["bitfinex","BTCUSD",1764748847926,0.00047071,93090.0,93089.0,0.33871321]
["bitfinex","BTCUSD",1764748852686,0.00047071,93090.0,93089.0,0.36051321]
["bitfinex","BTCUSD",1764748853087,0.00047071,93090.0,93089.0,0.38933501]
["bitfinex","BTCUSD",1764748853694,0.00047071,93090.0,93089.0,0.36753501]
["bitfinex","BTCUSD",1764748854265,0.00047071,93090.0,93089.0,0.33871321]
["bitfinex","BTCUSD",1764748856459,0.03964071,93090.0,93089.0,0.21684815]
["bitfinex","BTCUSD",1764748856899,0.00047071,93090.0,93089.0,0.21684815]
["bitfinex","BTCUSD",1764748857106,0.00047071,93090.0,93089.0,0.24569839]
["bitfinex","BTCUSD",1764748857468,0.01607071,93090.0,93089.0,0.24569839]
["bitfinex","BTCUSD",1764748857700,0.03964071,93090.0,93089.0,0.32655321]
["bitfinex","BTCUSD",1764748860069,0.03964071,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1764748860273,0.06148004,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1764748860686,0.03964071,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1764748861103,0.03964071,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1764748861312,0.03964071,93090.0,93088.0,0.21484846]
["bitfinex","BTCUSD",1764748861523,0.03917,93089.0,93088.0,0.21484846]
["bitfinex","BTCUSD",1764748861945,0.05613,93089.0,93088.0,0.21484846]
["bitfinex","BTCUSD",1764748862969,0.05713,93089.0,93088.0,0.21484846]
["bitfinex","BTCUSD",1764748863827,0.05689152,93089.0,93088.0,0.21484846]
["bitfinex","BTCUSD",1764748864658,0.05689152,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764748864865,0.02357,93088.0,93087.0,0.21485068]
["bitfinex","BTCUSD",1764748865569,0.05138,93088.0,93087.0,0.21485068]
["bitfinex","BTCUSD",1764748866130,0.05238,93088.0,93087.0,0.21485068]
["bitfinex","BTCUSD",1764748872270,0.05238,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764748872446,0.01579,93085.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764748872824,0.01579,93085.0,93071.0,0.21488954]
["bitfinex","BTCUSD",1764748872825,0.21487123,93079.0,93078.0,0.02892224]
["bitfinex","BTCUSD",1764748872943,0.21487123,93079.0,93069.0,0.02892224]
["bitfinex","BTCUSD",1764748872944,0.01074436,93072.0,93069.0,0.02892224]
["bitfinex","BTCUSD",1764748873296,0.01074436,93072.0,93064.0,0.03842725]
["bitfinex","BTCUSD",1764748873297,0.02183933,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764748873827,0.06217933,93068.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764748874997,0.04034,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748875386,0.001,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748875587,0.01679,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748875787,0.04134,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748876341,0.04034,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748876641,0.04134,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764748876843,0.04134,93068.0,93065.0,0.21490163]
["bitfinex","BTCUSD",1764748876844,0.04134,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764748877046,0.03762933,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764748877408,0.04034,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764748878195,0.04134,93066.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764748879994,0.04134,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764748880198,0.04034,93065.0,93061.0,0.04956202]
["bitfinex","BTCUSD",1764748880416,0.01579,93062.0,93061.0,0.04956202]
["bitfinex","BTCUSD",1764748880818,0.04034,93062.0,93061.0,0.04956202]
["bitfinex","BTCUSD",1764748882231,0.04034,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748885639,0.27708981,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748886038,0.06217933,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748886245,0.27708981,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748886447,0.06217933,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748886866,0.04034,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748887596,0.25525048,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748888098,0.25637374,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748889300,0.04146326,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748889501,0.30507688,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748889724,0.27821307,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748890131,0.06330259,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748890340,0.0901664,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748891622,0.06330259,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748892050,0.0901664,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748893233,0.0498264,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748893579,0.1024564,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748894947,0.08061707,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748895197,0.1024564,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748896663,0.08070707,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748896873,0.1025464,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748898675,0.07568259,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748900876,0.05384326,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748901714,0.13820558,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748901940,0.1482545,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748902729,0.17511831,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748903295,0.11259532,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748904135,0.11659532,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748904946,0.13355532,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748906329,0.10669151,93062.0,93061.0,0.00122059]
["bitfinex","BTCUSD",1764748906639,0.10669151,93062.0,93058.0,0.22566479]
["bitfinex","BTCUSD",1764748906640,0.08485218,93062.0,93058.0,0.22566479]
["bitfinex","BTCUSD",1764748906864,0.01654,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764748907062,0.01074575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764748907063,0.029,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764748907546,0.05272,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764748908129,0.06968,93057.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764748908336,0.08273722,93057.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764748908534,0.01654,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764748908745,0.02412943,93052.0,93051.0,0.22568114]
["bitfinex","BTCUSD",1764748908960,0.23147358,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764748909176,0.02372,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764748909377,0.02372,93051.0,93040.0,0.02890154]
["bitfinex","BTCUSD",1764748909378,0.225704,93043.0,93040.0,0.02890154]
["bitfinex","BTCUSD",1764748909725,0.02183933,93036.0,93035.0,0.02890154]
["bitfinex","BTCUSD",1764748910079,0.05272,93036.0,93034.0,0.02890154]
["bitfinex","BTCUSD",1764748910279,0.03618,93036.0,93034.0,0.02890154]
["bitfinex","BTCUSD",1764748910498,0.04026,93035.0,93034.0,0.24387594]
["bitfinex","BTCUSD",1764748910700,0.06209933,93035.0,93034.0,0.24387594]
["bitfinex","BTCUSD",1764748911179,0.06209933,93035.0,93034.0,0.02890154]
["bitfinex","BTCUSD",1764748911379,0.06209933,93035.0,93034.0,0.24387671]
["bitfinex","BTCUSD",1764748911797,0.04126,93035.0,93034.0,0.24387671]
["bitfinex","BTCUSD",1764748914609,0.001,93035.0,93034.0,0.21497517]
["bitfinex","BTCUSD",1764748914810,0.001,93035.0,93034.0,0.24394437]
["bitfinex","BTCUSD",1764748915010,0.001,93035.0,93034.0,0.24471384]
["bitfinex","BTCUSD",1764748915252,0.001,93035.0,93034.0,0.31520268]
["bitfinex","BTCUSD",1764748916210,0.001,93035.0,93034.0,0.21574464]
["bitfinex","BTCUSD",1764748920277,0.001,93035.0,93034.0,0.25417189]
["bitfinex","BTCUSD",1764748920942,0.001,93035.0,93034.0,0.21574464]
["bitfinex","BTCUSD",1764748921088,0.001,93035.0,93034.0,0.22574464]
["bitfinex","BTCUSD",1764748921475,0.01074448,93071.0,93034.0,0.22574464]
["bitfinex","BTCUSD",1764748921476,0.00999999,93060.0,93050.0,0.25]
["bitfinex","BTCUSD",1764748921792,0.03932092,93072.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764748921793,0.02942,93068.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764748923691,1.577e-05,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764748925912,1.577e-05,93062.0,93061.0,0.24381405]
["bitfinex","BTCUSD",1764748926537,0.01547577,93062.0,93061.0,0.24381405]
["bitfinex","BTCUSD",1764748926768,0.03851577,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764748928199,0.03851577,93062.0,93061.0,0.612262]
["bitfinex","BTCUSD",1764748928200,1.577e-05,93062.0,93061.0,0.612262]
["bitfinex","BTCUSD",1764748928373,1.577e-05,93062.0,93061.0,0.69974663]
["bitfinex","BTCUSD",1764748928736,1.577e-05,93062.0,93061.0,0.71220663]
["bitfinex","BTCUSD",1764748928937,1.577e-05,93062.0,93061.0,0.77012022]
["bitfinex","BTCUSD",1764748929157,1.577e-05,93062.0,93061.0,0.71220663]
["bitfinex","BTCUSD",1764748929323,1.577e-05,93062.0,93061.0,0.71320663]
["bitfinex","BTCUSD",1764748930135,1.577e-05,93062.0,93061.0,0.85280919]
["bitfinex","BTCUSD",1764748930337,1.577e-05,93062.0,93061.0,0.77572962]
["bitfinex","BTCUSD",1764748930579,0.0004,93090.0,93087.0,0.55965277]
["bitfinex","BTCUSD",1764748930709,0.0004,93090.0,93087.0,0.66935783]
["bitfinex","BTCUSD",1764748930912,0.0004,93090.0,93087.0,0.70495602]
["bitfinex","BTCUSD",1764748931106,0.0004,93090.0,93087.0,0.71145096]
["bitfinex","BTCUSD",1764748931425,0.0004,93090.0,93087.0,0.71575049]
["bitfinex","BTCUSD",1764748931631,0.0004,93090.0,93087.0,0.71675049]
["bitfinex","BTCUSD",1764748931925,0.0004,93090.0,93087.0,0.67665736]
["bitfinex","BTCUSD",1764748932107,0.0004,93090.0,93087.0,0.71225555]
["bitfinex","BTCUSD",1764748933939,0.0004,93090.0,93087.0,0.67665736]
["bitfinex","BTCUSD",1764748934137,0.0004,93090.0,93087.0,0.65055783]
["bitfinex","BTCUSD",1764748934879,0.0004,93090.0,93087.0,0.32755783]
["bitfinex","BTCUSD",1764748936655,0.0004,93090.0,93087.0,0.32455783]
["bitfinex","BTCUSD",1764748937075,0.0004,93090.0,93087.0,0.32555783]
["bitfinex","BTCUSD",1764748937226,0.0004,93090.0,93087.0,0.32455783]
["bitfinex","BTCUSD",1764748937635,0.0004,93090.0,93087.0,0.32755783]
["bitfinex","BTCUSD",1764748939097,0.0004,93090.0,93087.0,0.33795782]
["bitfinex","BTCUSD",1764748941181,0.0004,93090.0,93087.0,0.33791327]
["bitfinex","BTCUSD",1764748944933,0.0004,93090.0,93087.0,0.003]
["bitfinex","BTCUSD",1764748944934,0.03972041,93088.0,93087.0,0.003]
["bitfinex","BTCUSD",1764748945567,0.03972041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748945724,0.0385,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748947523,0.0425,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748950756,0.004,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748951200,0.004,93087.0,93086.0,0.32456005]
["bitfinex","BTCUSD",1764748951605,0.004,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748951817,0.00122041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748953944,0.00222041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748955077,0.01546,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748955698,0.00222041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748956174,0.00122041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748956588,0.001,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748956821,0.00122041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748957149,0.00222041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748957358,0.01142,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748957831,0.01242,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748958022,0.01142,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748960075,0.01242,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748960369,0.02827,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748961318,0.02796,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748963520,0.01242,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748963723,0.02796,93087.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748964550,0.001,93087.0,93086.0,0.25685423]
["bitfinex","BTCUSD",1764748964756,0.001,93087.0,93086.0,0.29516579]
["bitfinex","BTCUSD",1764748964983,0.001,93087.0,93086.0,0.28481423]
["bitfinex","BTCUSD",1764748965514,0.001,93087.0,93086.0,0.32041242]
["bitfinex","BTCUSD",1764748965855,0.001,93087.0,93086.0,0.32141242]
["bitfinex","BTCUSD",1764748966014,0.00122041,93088.0,93086.0,0.32141242]
["bitfinex","BTCUSD",1764748966360,0.00122041,93088.0,93087.0,0.10970506]
["bitfinex","BTCUSD",1764748966728,0.00122041,93088.0,93087.0,0.15570324]
["bitfinex","BTCUSD",1764748967442,0.00122041,93088.0,93087.0,0.15670324]
["bitfinex","BTCUSD",1764748968042,0.00122041,93088.0,93087.0,0.17850324]
["bitfinex","BTCUSD",1764748968708,0.00122041,93088.0,93087.0,0.17950324]
["bitfinex","BTCUSD",1764748969079,0.00122041,93088.0,93087.0,0.14390505]
["bitfinex","BTCUSD",1764748969697,0.00122041,93088.0,93087.0,0.12210505]
["bitfinex","BTCUSD",1764748971841,0.00122041,93088.0,93087.0,0.14390505]
["bitfinex","BTCUSD",1764748972068,0.00122041,93088.0,93087.0,0.12210505]
["bitfinex","BTCUSD",1764748972469,0.00122041,93088.0,93087.0,0.15770324]
["bitfinex","BTCUSD",1764748972703,0.00122041,93088.0,93087.0,0.12210505]
["bitfinex","BTCUSD",1764748974301,0.00122041,93088.0,93087.0,0.14390505]
["bitfinex","BTCUSD",1764748975329,0.00122041,93088.0,93087.0,0.12210505]
["bitfinex","BTCUSD",1764748976044,0.00122041,93088.0,93087.0,0.002]
["bitfinex","BTCUSD",1764748976727,0.00122041,93088.0,93087.0,0.001]
["bitfinex","BTCUSD",1764748976938,0.00122041,93088.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764748977520,0.00122041,93088.0,93087.0,0.03559819]
["bitfinex","BTCUSD",1764748977760,0.00122041,93088.0,93087.0,0.05739819]
["bitfinex","BTCUSD",1764748978274,0.00122041,93088.0,93087.0,0.14530325]
["bitfinex","BTCUSD",1764748978426,0.00122041,93088.0,93087.0,0.15570324]
["bitfinex","BTCUSD",1764748978628,0.00122041,93088.0,93087.0,0.12010505]
["bitfinex","BTCUSD",1764748979456,0.00122041,93088.0,93087.0,0.15570324]
["bitfinex","BTCUSD",1764748981874,0.00122041,93088.0,93087.0,0.17750324]
["bitfinex","BTCUSD",1764748982024,0.00122041,93088.0,93087.0,0.50050324]
["bitfinex","BTCUSD",1764748982240,0.00122041,93088.0,93087.0,0.53257679]
["bitfinex","BTCUSD",1764748982947,0.0004,93100.0,93087.0,0.53257679]
["bitfinex","BTCUSD",1764748982948,0.0004,93100.0,93099.0,0.55962507]
["bitfinex","BTCUSD",1764748983251,0.00052322,93100.0,93099.0,0.70689108]
["bitfinex","BTCUSD",1764748983449,0.00086489,93100.0,93099.0,0.70689108]
["bitfinex","BTCUSD",1764748983948,0.00086489,93100.0,93099.0,0.67481753]
["bitfinex","BTCUSD",1764748984152,0.00086489,93100.0,93099.0,0.29441934]
["bitfinex","BTCUSD",1764748984782,0.00086489,93100.0,93099.0,0.35181753]
["bitfinex","BTCUSD",1764748985260,0.00086489,93100.0,93099.0,0.34001753]
["bitfinex","BTCUSD",1764748985610,0.00086489,93100.0,93099.0,0.34101753]
["bitfinex","BTCUSD",1764748986635,0.00086489,93100.0,93099.0,0.35797753]
["bitfinex","BTCUSD",1764748987050,0.00086489,93100.0,93099.0,0.34797753]
["bitfinex","BTCUSD",1764748987301,0.00086489,93100.0,93099.0,0.31237934]
["bitfinex","BTCUSD",1764748987864,0.00086489,93100.0,93099.0,0.32237934]
["bitfinex","BTCUSD",1764748992472,0.00086489,93100.0,93099.0,0.30541934]
["bitfinex","BTCUSD",1764748993237,0.04169489,93100.0,93099.0,0.011]
["bitfinex","BTCUSD",1764748994349,0.04169489,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764748994560,0.04169489,93100.0,93099.0,0.08608933]
["bitfinex","BTCUSD",1764748995352,0.04269489,93100.0,93099.0,0.08608933]
["bitfinex","BTCUSD",1764748996542,0.04269489,93100.0,93099.0,0.0475958]
["bitfinex","BTCUSD",1764748996869,0.04269489,93100.0,93099.0,0.08610375]
["bitfinex","BTCUSD",1764748997055,0.04269489,93100.0,93099.0,0.0475958]
["bitfinex","BTCUSD",1764748998203,0.04269489,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764748998393,0.04269489,93100.0,93099.0,0.03888734]
["bitfinex","BTCUSD",1764748998933,0.04269489,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764748999064,0.04269489,93100.0,93099.0,0.03888739]
["bitfinex","BTCUSD",1764748999618,0.04269489,93100.0,93099.0,0.0475958]
["bitfinex","BTCUSD",1764748999976,0.04269489,93100.0,93099.0,0.07648319]
["bitfinex","BTCUSD",1764749000382,0.00186489,93100.0,93099.0,0.07648319]
["bitfinex","BTCUSD",1764749000921,0.00186489,93100.0,93099.0,0.08319399]
["bitfinex","BTCUSD",1764749001119,0.00186489,93100.0,93099.0,0.10015399]
["bitfinex","BTCUSD",1764749001710,0.00086489,93100.0,93099.0,0.10015399]
["bitfinex","BTCUSD",1764749002083,0.00086489,93100.0,93099.0,0.12295399]
["bitfinex","BTCUSD",1764749002931,0.00086489,93100.0,93099.0,0.10115399]
["bitfinex","BTCUSD",1764749003338,0.00086489,93100.0,93099.0,0.14996232]
["bitfinex","BTCUSD",1764749004354,0.00086489,93100.0,93099.0,0.18556051]
["bitfinex","BTCUSD",1764749004546,0.00086489,93100.0,93099.0,0.20736051]
["bitfinex","BTCUSD",1764749005094,0.00086489,93100.0,93099.0,0.14996232]
["bitfinex","BTCUSD",1764749007122,0.00086489,93100.0,93099.0,0.14896232]
["bitfinex","BTCUSD",1764749015830,0.04169489,93100.0,93099.0,0.01]
["bitfinex","BTCUSD",1764749015984,0.04169489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749017638,0.04269489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749017994,0.04269489,93100.0,93099.0,0.25371872]
["bitfinex","BTCUSD",1764749018619,0.01801489,93100.0,93099.0,0.25371872]
["bitfinex","BTCUSD",1764749019991,0.01801489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749020805,0.00186489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749021341,0.00186489,93100.0,93099.0,0.25370557]
["bitfinex","BTCUSD",1764749025375,0.00186489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749026525,0.01703489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749028682,0.04194489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749029606,0.00186489,93100.0,93099.0,0.2816496]
["bitfinex","BTCUSD",1764749029815,0.00186489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749030862,0.00086489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749031260,0.00186489,93100.0,93099.0,0.22482507]
["bitfinex","BTCUSD",1764749032696,0.00186489,93100.0,93099.0,0.28738326]
["bitfinex","BTCUSD",1764749032828,0.00186489,93100.0,93099.0,0.37077338]
["bitfinex","BTCUSD",1764749033032,0.00186489,93100.0,93099.0,0.38773338]
["bitfinex","BTCUSD",1764749033450,0.00086489,93100.0,93099.0,0.41980693]
["bitfinex","BTCUSD",1764749033643,0.00086489,93100.0,93099.0,0.74280693]
["bitfinex","BTCUSD",1764749033855,0.00086489,93100.0,93099.0,0.67613519]
["bitfinex","BTCUSD",1764749037808,0.00086489,93100.0,93099.0,0.75307366]
["bitfinex","BTCUSD",1764749038280,0.00086489,93100.0,93099.0,0.67613519]
["bitfinex","BTCUSD",1764749038865,0.00086489,93100.0,93099.0,0.75307269]
["bitfinex","BTCUSD",1764749039199,0.00086489,93100.0,93099.0,0.67613519]
["bitfinex","BTCUSD",1764749040631,0.0004,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764749040849,0.00044106,93120.0,93119.0,0.23840469]
["bitfinex","BTCUSD",1764749041430,0.00044106,93120.0,93119.0,0.26724924]
["bitfinex","BTCUSD",1764749041611,0.00044106,93120.0,93119.0,0.23840469]
["bitfinex","BTCUSD",1764749041820,0.00044106,93120.0,93119.0,0.27686924]
["bitfinex","BTCUSD",1764749042139,0.00044106,93120.0,93119.0,0.31246743]
["bitfinex","BTCUSD",1764749042330,0.00044106,93120.0,93119.0,0.25536469]
["bitfinex","BTCUSD",1764749043007,0.00244106,93120.0,93119.0,0.25536469]
["bitfinex","BTCUSD",1764749043353,0.00044106,93120.0,93119.0,0.25536469]
["bitfinex","BTCUSD",1764749045171,0.00044106,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749045471,0.01561106,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749046016,0.01561106,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749046259,0.60343514,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749047023,0.60443514,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749047529,0.60343514,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749047966,0.60743514,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749048162,0.60843514,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749048569,0.39265851,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749048724,0.03879933,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749048925,0.05604933,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749049440,0.03421,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749050629,0.24898663,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749050831,0.27150663,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749051086,0.29334596,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749053714,0.03977,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749054008,0.05673,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749054512,0.05573,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749054924,0.05673,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749055552,0.05873,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749058154,0.03621,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749058334,0.003,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749059464,0.03977,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749059662,0.04077,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749060037,0.03977,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749060231,0.04177,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749060439,0.04077,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749060879,0.01825,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749061038,0.002,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749061444,0.003,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749061641,0.003,93120.0,93119.0,0.25137426]
["bitfinex","BTCUSD",1764749062244,0.003,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749063076,0.001,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749063277,0.01725,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749063497,0.01825,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749063699,0.002,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749063907,0.003,93120.0,93119.0,0.28762847]
["bitfinex","BTCUSD",1764749064671,0.003,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749069110,0.001,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749069511,0.002,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749069747,0.001,93120.0,93119.0,0.22477893]
["bitfinex","BTCUSD",1764749071662,0.03977,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749072072,0.06160933,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749072884,0.01725,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749073085,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749073490,0.001,93120.0,93119.0,0.08153947]
["bitfinex","BTCUSD",1764749074151,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749078156,0.001,93120.0,93119.0,0.03882119]
["bitfinex","BTCUSD",1764749078703,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749086617,0.001,93120.0,93119.0,0.048448]
["bitfinex","BTCUSD",1764749087328,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749087722,0.001,93120.0,93119.0,0.08566204]
["bitfinex","BTCUSD",1764749088487,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749089373,0.001,93120.0,93119.0,0.04845339]
["bitfinex","BTCUSD",1764749090398,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749091753,0.05315,93120.0,93119.0,0.04846103]
["bitfinex","BTCUSD",1764749091976,0.05315,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749092098,0.02844,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749092299,0.01335,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749094317,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749095385,0.01335,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749098784,0.001,93120.0,93119.0,0.01]
["bitfinex","BTCUSD",1764749101257,0.001,93120.0,93119.0,0.14335887]
["bitfinex","BTCUSD",1764749101455,0.001,93120.0,93119.0,0.10746204]
["bitfinex","BTCUSD",1764749101780,0.001,93120.0,93119.0,0.12442204]
["bitfinex","BTCUSD",1764749102906,0.01019999,93130.0,93119.0,0.12442204]
["bitfinex","BTCUSD",1764749102907,0.0002,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764749103154,0.0002,93130.0,93129.0,0.28165532]
["bitfinex","BTCUSD",1764749103507,0.0002,93130.0,93129.0,0.29400532]
["bitfinex","BTCUSD",1764749103705,7.113e-05,93130.0,93129.0,0.29400532]
["bitfinex","BTCUSD",1764749103930,7.113e-05,93130.0,93129.0,0.27220532]
["bitfinex","BTCUSD",1764749104433,7.113e-05,93130.0,93129.0,0.27320532]
["bitfinex","BTCUSD",1764749107731,0.02159715,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1764749108000,0.02200776,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1764749108168,0.03734776,93149.0,93147.0,0.21471211]
["bitfinex","BTCUSD",1764749108382,0.02200776,93149.0,93147.0,0.21471211]
["bitfinex","BTCUSD",1764749108586,0.01534,93148.0,93147.0,0.21471211]
["bitfinex","BTCUSD",1764749109367,0.01534,93148.0,93144.0,0.21471978]
["bitfinex","BTCUSD",1764749109368,0.01534,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764749109570,0.02924933,93149.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1764749109788,0.02489,93147.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1764749109996,0.04023,93147.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1764749110642,0.00141061,93149.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1764749110643,0.00141061,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1764749111074,0.00041061,93149.0,93148.0,0.21471207]
["bitfinex","BTCUSD",1764749111693,0.02308387,93163.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764749111694,0.0107341,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764749111910,0.01085723,93161.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764749112128,0.02683555,93160.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764749112291,0.02683555,93160.0,93157.0,0.21469106]
["bitfinex","BTCUSD",1764749112292,0.05172555,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764749112491,0.02489,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764749112679,0.00012313,93161.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764749112680,0.01534,93158.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764749113083,0.04023,93158.0,93150.0,0.46470547]
["bitfinex","BTCUSD",1764749113283,0.01534,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764749113485,0.02746,93150.0,93149.0,0.22544499]
["bitfinex","BTCUSD",1764749113684,0.21467515,93165.0,93149.0,0.22544499]
["bitfinex","BTCUSD",1764749113685,0.00112313,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764749114239,0.04035313,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764749114529,0.04151952,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764749115346,0.04251952,93161.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749115612,0.02489,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749115829,0.04023,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749115993,0.05235,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749117185,0.05435,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749117576,0.01412,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749117779,0.01512,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749120226,0.003,93160.0,93159.0,0.2877672]
["bitfinex","BTCUSD",1764749120437,0.003,93160.0,93159.0,0.25228025]
["bitfinex","BTCUSD",1764749120891,0.00413796,93160.0,93159.0,0.25228025]
["bitfinex","BTCUSD",1764749121468,0.00313796,93160.0,93159.0,0.25228025]
["bitfinex","BTCUSD",1764749121946,0.00113796,93160.0,93159.0,0.25228025]
["bitfinex","BTCUSD",1764749122088,0.00113796,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749123225,0.00113796,93160.0,93159.0,0.2885602]
["bitfinex","BTCUSD",1764749123454,0.00113796,93160.0,93159.0,0.21468445]
["bitfinex","BTCUSD",1764749126145,0.00113796,93160.0,93159.0,0.22361669]
["bitfinex","BTCUSD",1764749126343,0.00113796,93160.0,93159.0,0.27308772]
["bitfinex","BTCUSD",1764749126527,0.00113796,93160.0,93159.0,0.29292636]
["bitfinex","BTCUSD",1764749126721,0.00113796,93160.0,93159.0,0.58677548]
["bitfinex","BTCUSD",1764749126950,0.00113796,93160.0,93159.0,0.69648054]
["bitfinex","BTCUSD",1764749127716,0.00113796,93160.0,93159.0,0.71828054]
["bitfinex","BTCUSD",1764749128060,0.00113796,93160.0,93159.0,0.73524054]
["bitfinex","BTCUSD",1764749128564,0.00113796,93160.0,93159.0,0.73624054]
["bitfinex","BTCUSD",1764749128763,0.00113796,93160.0,93159.0,0.79293573]
["bitfinex","BTCUSD",1764749128977,0.00113796,93160.0,93159.0,0.73524054]
["bitfinex","BTCUSD",1764749129133,0.00113796,93160.0,93159.0,0.73624054]
["bitfinex","BTCUSD",1764749129333,0.00113796,93160.0,93159.0,0.73524054]
["bitfinex","BTCUSD",1764749129652,0.00113796,93160.0,93159.0,0.73824054]
["bitfinex","BTCUSD",1764749129839,0.00113796,93160.0,93159.0,0.73924054]
["bitfinex","BTCUSD",1764749130662,0.00113796,93160.0,93159.0,0.68492951]
["bitfinex","BTCUSD",1764749130863,0.00113796,93160.0,93159.0,0.68008951]
["bitfinex","BTCUSD",1764749131261,0.00113796,93160.0,93159.0,0.66801939]
["bitfinex","BTCUSD",1764749131465,0.00113796,93160.0,93159.0,0.66501939]
["bitfinex","BTCUSD",1764749131669,0.00113796,93160.0,93159.0,0.66025951]
["bitfinex","BTCUSD",1764749131873,0.00113796,93160.0,93159.0,0.66125951]
["bitfinex","BTCUSD",1764749132043,0.00113796,93160.0,93159.0,0.69752582]
["bitfinex","BTCUSD",1764749132256,0.00113796,93160.0,93159.0,0.69852582]
["bitfinex","BTCUSD",1764749132460,0.00113796,93160.0,93159.0,0.69952582]
["bitfinex","BTCUSD",1764749132841,0.00113796,93160.0,93159.0,0.69852582]
["bitfinex","BTCUSD",1764749133573,0.00113796,93160.0,93159.0,0.66025951]
["bitfinex","BTCUSD",1764749135133,0.00113796,93160.0,93159.0,0.69852763]
["bitfinex","BTCUSD",1764749135338,0.00113796,93160.0,93159.0,0.66025951]
["bitfinex","BTCUSD",1764749136651,0.00113796,93160.0,93159.0,0.69853991]
["bitfinex","BTCUSD",1764749137287,0.00113796,93160.0,93159.0,0.66025951]
["bitfinex","BTCUSD",1764749138951,0.00113796,93160.0,93159.0,0.67025951]
["bitfinex","BTCUSD",1764749139677,0.00113796,93160.0,93159.0,0.70521614]
["bitfinex","BTCUSD",1764749140604,0.01175148,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764749141223,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764749141423,0.00032309,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764749142749,0.00132309,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764749143933,0.00032309,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764749144314,0.00132309,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764749145370,0.00132309,93190.0,93189.0,0.24310763]
["bitfinex","BTCUSD",1764749146130,0.00132309,93190.0,93189.0,0.26780763]
["bitfinex","BTCUSD",1764749146368,0.00132309,93190.0,93189.0,0.33413359]
["bitfinex","BTCUSD",1764749146591,0.0021761,93190.0,93189.0,0.33413359]
["bitfinex","BTCUSD",1764749147207,0.0011761,93190.0,93189.0,0.33413359]
["bitfinex","BTCUSD",1764749147409,0.0011761,93190.0,93189.0,0.30840343]
["bitfinex","BTCUSD",1764749147616,0.0160761,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749147826,0.0315661,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749148255,0.03219139,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749148991,0.03319139,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749150185,0.00162529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749150626,0.04141529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749151175,0.01711529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749151541,0.01611529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749151716,0.01711529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749153188,0.00162529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749154419,0.00162529,93212.0,93211.0,0.26193794]
["bitfinex","BTCUSD",1764749154619,0.00162529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749159369,0.04141529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749161353,0.00162529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749163498,0.00162529,93212.0,93211.0,0.22346926]
["bitfinex","BTCUSD",1764749164434,0.00162529,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764749164568,0.04141529,93212.0,93208.0,0.2145733]
["bitfinex","BTCUSD",1764749164767,0.02744,93209.0,93208.0,0.22530199]
["bitfinex","BTCUSD",1764749165169,0.05174,93209.0,93208.0,0.22530199]
["bitfinex","BTCUSD",1764749165722,0.05174,93209.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764749165723,0.00999817,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764749165869,0.02744,93196.0,93195.0,0.22533396]
["bitfinex","BTCUSD",1764749166298,0.05131,93196.0,93195.0,0.22533396]
["bitfinex","BTCUSD",1764749167399,0.05331,93196.0,93195.0,0.22533396]
["bitfinex","BTCUSD",1764749167955,0.05331,93196.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764749168703,0.05331,93196.0,93193.0,0.22533659]
["bitfinex","BTCUSD",1764749168951,0.0164,93194.0,93193.0,0.22533659]
["bitfinex","BTCUSD",1764749170015,0.04127,93194.0,93193.0,0.22533659]
["bitfinex","BTCUSD",1764749171220,0.001,93194.0,93193.0,0.22533659]
["bitfinex","BTCUSD",1764749173818,0.04127,93194.0,93193.0,0.22533659]
["bitfinex","BTCUSD",1764749174012,0.02183933,93192.0,93191.0,0.2253419]
["bitfinex","BTCUSD",1764749174227,0.03823933,93192.0,93191.0,0.2253419]
["bitfinex","BTCUSD",1764749174371,0.06210933,93192.0,93191.0,0.2253419]
["bitfinex","BTCUSD",1764749175086,0.06209346,93192.0,93191.0,0.2253419]
["bitfinex","BTCUSD",1764749175490,0.06209346,93192.0,93189.0,0.2146166]
["bitfinex","BTCUSD",1764749175491,0.04027,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764749175693,0.0164,93190.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764749176065,0.02182346,93188.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764749176273,0.02182346,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764749176468,0.02182346,93184.0,93182.0,0.22536486]
["bitfinex","BTCUSD",1764749176707,0.0164,93183.0,93182.0,0.22536486]
["bitfinex","BTCUSD",1764749177084,0.04027,93183.0,93177.0,0.21464522]
["bitfinex","BTCUSD",1764749177284,0.03822346,93178.0,93177.0,0.22550059]
["bitfinex","BTCUSD",1764749177683,0.06209346,93178.0,93177.0,0.22550059]
["bitfinex","BTCUSD",1764749178301,0.06209346,93178.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764749178302,0.06209346,93178.0,93162.0,0.06095355]
["bitfinex","BTCUSD",1764749178303,0.01073272,93173.0,93162.0,0.06095355]
["bitfinex","BTCUSD",1764749178481,0.01073272,93173.0,93162.0,0.00722339]
["bitfinex","BTCUSD",1764749178482,0.03822346,93163.0,93162.0,0.00722339]
["bitfinex","BTCUSD",1764749178694,0.59286096,93163.0,93162.0,0.00722339]
["bitfinex","BTCUSD",1764749178920,0.02182346,93153.0,93151.0,0.02873016]
["bitfinex","BTCUSD",1764749179093,0.04027,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749179439,0.05723,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749179640,0.07905346,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749180133,0.29375631,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749180302,5.6792793,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749180909,5.6812793,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749181949,0.38809346,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749182125,0.38123,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749182551,0.38423,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749183943,0.40605346,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749184155,0.38423,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749184351,0.38423,93152.0,93151.0,0.21482828]
["bitfinex","BTCUSD",1764749184702,0.40605346,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749185288,0.06123,93152.0,93151.0,0.21482828]
["bitfinex","BTCUSD",1764749185500,0.06123,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749185711,0.08305346,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749185892,0.06123,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749186838,0.04427,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749187008,0.02096,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749188635,0.03736,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749188857,0.06617525,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749189074,0.2808781,93152.0,93151.0,0.00012313]
["bitfinex","BTCUSD",1764749189522,0.36727109,93152.0,93151.0,0.00054983]
["bitfinex","BTCUSD",1764749189664,5.36727109,93152.0,93151.0,0.00054983]
["bitfinex","BTCUSD",1764749189868,5.69027109,93152.0,93151.0,0.00054983]
["bitfinex","BTCUSD",1764749190276,5.69027109,93152.0,93151.0,0.0004267]
["bitfinex","BTCUSD",1764749190486,5.69027109,93152.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764749190487,0.02182346,93121.0,93120.0,0.01942883]
["bitfinex","BTCUSD",1764749190652,0.02182346,93121.0,93120.0,0.01983944]
["bitfinex","BTCUSD",1764749190653,0.03878346,93121.0,93120.0,0.01983944]
["bitfinex","BTCUSD",1764749191702,0.04078346,93121.0,93120.0,0.01983944]
["bitfinex","BTCUSD",1764749192349,0.04178346,93121.0,93120.0,0.01983944]
["bitfinex","BTCUSD",1764749192546,0.01996,93121.0,93120.0,0.00910061]
["bitfinex","BTCUSD",1764749192750,0.04178346,93121.0,93120.0,0.00910061]
["bitfinex","BTCUSD",1764749192966,0.04178346,93121.0,93120.0,0.00041061]
["bitfinex","BTCUSD",1764749195536,5.42730645,93121.0,93120.0,0.00041061]
["bitfinex","BTCUSD",1764749196303,5.42730645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749196805,1.00060645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749197300,0.99960645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749197517,1.00160645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749197702,3.84530645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749197858,3.85030645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749198573,0.43130645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749198864,1.21130645,93121.0,93120.0,0.00129284]
["bitfinex","BTCUSD",1764749199066,1.08630645,93121.0,93120.0,0.00229284]
["bitfinex","BTCUSD",1764749199217,1.08830645,93121.0,93120.0,0.00229284]
["bitfinex","BTCUSD",1764749199718,4.52020645,93121.0,93120.0,0.00229284]
["bitfinex","BTCUSD",1764749200792,5.43230645,93121.0,93120.0,0.00229284]
["bitfinex","BTCUSD",1764749201236,3.71400645,93121.0,93120.0,0.00229284]
["bitfinex","BTCUSD",1764749201450,3.71400645,93121.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764749201451,0.00999817,93094.0,93090.0,0.01114229]
["bitfinex","BTCUSD",1764749201753,0.01696,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764749202130,0.03878346,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764749203755,0.02182346,93091.0,93090.0,0.00344106]
["bitfinex","BTCUSD",1764749203960,0.236667,93091.0,93090.0,0.00044106]
["bitfinex","BTCUSD",1764749204924,0.236667,93091.0,93090.0,0.00344106]
["bitfinex","BTCUSD",1764749205244,0.29918999,93091.0,93090.0,0.00044106]
["bitfinex","BTCUSD",1764749205447,0.29918999,93091.0,93090.0,0.00144106]
["bitfinex","BTCUSD",1764749205845,0.08434645,93091.0,93090.0,0.00144106]
["bitfinex","BTCUSD",1764749208034,0.11120189,93091.0,93090.0,0.00144106]
["bitfinex","BTCUSD",1764749208479,0.32604543,93091.0,93090.0,0.00229524]
["bitfinex","BTCUSD",1764749208652,0.29918999,93091.0,93090.0,0.00229524]
["bitfinex","BTCUSD",1764749211164,0.29918999,93091.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764749211165,0.02182346,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764749211362,0.03878346,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749212208,0.03878346,93061.0,93060.0,0.21543832]
["bitfinex","BTCUSD",1764749212570,0.03878346,93061.0,93060.0,0.21743832]
["bitfinex","BTCUSD",1764749213292,0.01696,93061.0,93060.0,0.00252322]
["bitfinex","BTCUSD",1764749213468,0.23187279,93061.0,93060.0,0.00252322]
["bitfinex","BTCUSD",1764749213668,0.25369625,93061.0,93060.0,0.00252322]
["bitfinex","BTCUSD",1764749214906,0.23287279,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749215113,0.24287096,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749215319,0.24387096,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749215517,0.62939395,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749216417,5.62939395,93061.0,93060.0,0.00052322]
["bitfinex","BTCUSD",1764749216815,5.62939395,93061.0,93060.0,0.00137781]
["bitfinex","BTCUSD",1764749217384,0.01074829,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764749217603,0.21496327,93040.0,93032.0,0.01116002]
["bitfinex","BTCUSD",1764749217604,0.02182346,93033.0,93032.0,0.01116002]
["bitfinex","BTCUSD",1764749218012,0.01074852,93036.0,93032.0,0.00041104]
["bitfinex","BTCUSD",1764749218214,0.01696,93037.0,93032.0,0.00041104]
["bitfinex","BTCUSD",1764749218215,0.02182346,93033.0,93032.0,0.00041104]
["bitfinex","BTCUSD",1764749218590,0.02182346,93033.0,93032.0,0.00141104]
["bitfinex","BTCUSD",1764749218792,5.08434645,93033.0,93032.0,0.00141104]
["bitfinex","BTCUSD",1764749219111,5.40734645,93033.0,93032.0,0.00341104]
["bitfinex","BTCUSD",1764749219895,0.40734645,93033.0,93032.0,0.00341104]
["bitfinex","BTCUSD",1764749220093,5.40734645,93033.0,93032.0,0.00041104]
["bitfinex","BTCUSD",1764749220518,5.41732323,93033.0,93032.0,0.00141104]
["bitfinex","BTCUSD",1764749220861,5.41732323,93033.0,93032.0,0.00041104]
["bitfinex","BTCUSD",1764749221024,5.42232323,93033.0,93032.0,0.00141104]
["bitfinex","BTCUSD",1764749221218,5.42232323,93033.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764749221219,0.21500521,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1764749221481,0.21500521,93021.0,92990.0,0.0002]
["bitfinex","BTCUSD",1764749221482,0.00999817,92991.0,92990.0,0.0002]
["bitfinex","BTCUSD",1764749221672,0.00999817,92993.0,92990.0,0.00032326]
["bitfinex","BTCUSD",1764749222020,0.017,92991.0,92990.0,0.00032326]
["bitfinex","BTCUSD",1764749222838,0.00999817,92993.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764749223042,0.017,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764749223250,0.00999817,92993.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764749223455,0.017,92992.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764749223861,0.017,92992.0,92990.0,0.0110771]
["bitfinex","BTCUSD",1764749224070,0.017,92992.0,92990.0,0.00032326]
["bitfinex","BTCUSD",1764749224071,0.02182346,92991.0,92990.0,0.00032326]
["bitfinex","BTCUSD",1764749224286,0.02785647,92991.0,92990.0,0.00032326]
["bitfinex","BTCUSD",1764749226163,0.01075118,93013.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749226383,0.01075118,93013.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764749226384,0.02182346,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764749226606,0.02182346,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764749226809,0.02182346,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764749227011,0.01075245,93002.0,92994.0,0.2258201]
["bitfinex","BTCUSD",1764749227167,0.02182346,92996.0,92994.0,0.2258201]
["bitfinex","BTCUSD",1764749228232,0.002,93004.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764749228233,0.003,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764749228427,0.02482346,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764749228768,0.02182346,93000.0,92999.0,0.2258077]
["bitfinex","BTCUSD",1764749229565,0.0268794,93008.0,93006.0,0.21503789]
["bitfinex","BTCUSD",1764749229769,0.00999817,93009.0,93006.0,0.22578988]
["bitfinex","BTCUSD",1764749229897,0.00999817,93009.0,93008.0,0.21503526]
["bitfinex","BTCUSD",1764749230239,0.017,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764749230396,0.02182346,93010.0,93001.0,0.21505065]
["bitfinex","BTCUSD",1764749230587,0.22578657,93009.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764749230785,0.02182346,93003.0,92999.0,0.22680714]
["bitfinex","BTCUSD",1764749230990,0.02182346,93001.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764749232503,0.02987883,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764749232704,0.02987883,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764749232705,0.001,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764749232932,0.01074922,93030.0,93000.0,0.67700322]
["bitfinex","BTCUSD",1764749232933,0.00999817,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749233353,0.00999817,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764749233560,0.017,93034.0,93032.0,0.2257283]
["bitfinex","BTCUSD",1764749233712,0.017,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764749233910,0.017,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764749234113,0.017,93034.0,93032.0,0.21497759]
["bitfinex","BTCUSD",1764749234379,0.01074679,93051.0,93038.0,0.22571331]
["bitfinex","BTCUSD",1764749234380,0.02182346,93042.0,93038.0,0.22571331]
["bitfinex","BTCUSD",1764749234580,0.02182346,93042.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764749236079,0.02182346,93042.0,93040.0,0.21495943]
["bitfinex","BTCUSD",1764749236497,0.001,93042.0,93041.0,0.00054144]
["bitfinex","BTCUSD",1764749236845,0.017,93044.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764749238480,0.02686727,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764749238831,0.02686727,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749238832,0.02182346,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749239674,0.02482346,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749239894,0.003,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749240929,0.002,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749241140,0.00240995,93050.0,93049.0,0.22568753]
["bitfinex","BTCUSD",1764749241262,0.00240995,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764749241263,0.00040995,93050.0,93047.0,0.22569179]
["bitfinex","BTCUSD",1764749241657,0.00040995,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764749242708,0.00040995,93050.0,93049.0,0.21694051]
["bitfinex","BTCUSD",1764749242935,0.00040995,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764749243352,0.00040995,93050.0,93049.0,0.21794051]
["bitfinex","BTCUSD",1764749243353,0.00140995,93050.0,93049.0,0.21794051]
["bitfinex","BTCUSD",1764749243719,0.00140995,93050.0,93049.0,0.21825395]
["bitfinex","BTCUSD",1764749248192,0.00140995,93050.0,93049.0,0.00331344]
["bitfinex","BTCUSD",1764749248392,0.01758074,93050.0,93049.0,0.00331344]
["bitfinex","BTCUSD",1764749249068,0.01658074,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749249415,0.23151894,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749249613,0.23251894,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749249819,0.01758074,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749250001,0.00140995,93050.0,93049.0,0.21525395]
["bitfinex","BTCUSD",1764749250364,0.00140995,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749250925,0.02323341,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749251224,0.23817161,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749251426,0.02323341,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749253044,0.07376341,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749256961,5.48615367,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749257158,5.4592864,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749259462,5.46930363,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749259858,0.46930363,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749260066,5.46930363,93050.0,93049.0,0.00031344]
["bitfinex","BTCUSD",1764749260453,5.46930363,93050.0,93049.0,3.44e-06]
["bitfinex","BTCUSD",1764749260668,0.02182346,93019.0,93017.0,0.22576449]
["bitfinex","BTCUSD",1764749260871,0.02498,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764749261203,0.02769,93015.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764749261510,0.02769,93015.0,93014.0,0.22577037]
["bitfinex","BTCUSD",1764749261682,0.05251,93015.0,93014.0,0.22577037]
["bitfinex","BTCUSD",1764749261888,0.05251,93015.0,93014.0,0.22589363]
["bitfinex","BTCUSD",1764749262088,0.05251,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749262414,0.30635254,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749262704,0.30635254,93015.0,93014.0,0.00212326]
["bitfinex","BTCUSD",1764749263343,0.30635254,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749263680,0.30635254,93015.0,93014.0,0.00112326]
["bitfinex","BTCUSD",1764749263909,0.07433346,93015.0,93014.0,0.00112326]
["bitfinex","BTCUSD",1764749264157,0.01175,93015.0,93014.0,0.21614465]
["bitfinex","BTCUSD",1764749264558,0.00904,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749264894,0.02498,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749265345,0.0498,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749265707,0.0508,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749265895,0.0518,93018.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749266396,0.0518,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749267468,0.02698,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749268060,0.0518,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749268253,0.02698,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749268477,0.002,93018.0,93017.0,0.23136664]
["bitfinex","BTCUSD",1764749268992,0.002,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749270590,0.03976346,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749270795,0.06458346,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749271454,0.07372928,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749271653,0.05190582,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749271862,0.04408582,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749272064,0.03494,93018.0,93017.0,0.21592664]
["bitfinex","BTCUSD",1764749272475,0.002,93018.0,93017.0,0.23136664]
["bitfinex","BTCUSD",1764749273028,0.002,93018.0,93017.0,0.25564664]
["bitfinex","BTCUSD",1764749273615,0.002,93018.0,93017.0,0.23136664]
["bitfinex","BTCUSD",1764749273933,0.001,93018.0,93017.0,0.23136664]
["bitfinex","BTCUSD",1764749274293,0.017,93027.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764749274713,0.02482,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764749275095,0.04076,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764749276334,0.04176,93033.0,93032.0,0.21697979]
["bitfinex","BTCUSD",1764749277119,0.04276,93033.0,93032.0,0.21697979]
["bitfinex","BTCUSD",1764749277858,0.06458346,93033.0,93032.0,0.21697979]
["bitfinex","BTCUSD",1764749279355,0.06458346,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764749279554,0.09145564,93033.0,93032.0,0.002]
["bitfinex","BTCUSD",1764749280271,0.09145564,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749281667,0.09145564,93033.0,93032.0,0.21746431]
["bitfinex","BTCUSD",1764749281668,0.06458346,93033.0,93032.0,0.21746431]
["bitfinex","BTCUSD",1764749281873,0.08158346,93033.0,93032.0,0.21746431]
["bitfinex","BTCUSD",1764749282341,0.08158346,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749282495,0.10845564,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749283072,0.49397863,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749283276,0.46710645,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749285580,0.47715441,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749287500,0.46710645,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749287737,0.08158346,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749289257,0.1185124,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749290389,0.4415124,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749290602,0.41464022,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749293739,5.41464022,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749295652,5.47716321,93033.0,93032.0,0.00248452]
["bitfinex","BTCUSD",1764749296093,0.02182346,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749296209,0.06708346,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749296412,0.09019346,93015.0,93014.0,0.00012326]
["bitfinex","BTCUSD",1764749297642,0.09119346,93015.0,93014.0,0.00212326]
["bitfinex","BTCUSD",1764749301812,0.02926,93015.0,93014.0,0.21765782]
["bitfinex","BTCUSD",1764749302214,0.07419346,93015.0,93014.0,0.00263643]
["bitfinex","BTCUSD",1764749304945,0.10107084,93015.0,93014.0,0.00263643]
["bitfinex","BTCUSD",1764749305958,0.42407084,93015.0,93014.0,0.00263643]
["bitfinex","BTCUSD",1764749306121,0.39719346,93015.0,93014.0,0.00263643]
["bitfinex","BTCUSD",1764749307317,0.39719346,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749307494,0.39819346,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749307652,0.40119346,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749308824,0.46371645,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749310182,5.46371645,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749310594,5.47376417,93015.0,93014.0,0.00063643]
["bitfinex","BTCUSD",1764749311838,0.23689803,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764749312074,0.28018897,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764749312280,0.30329897,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764749312671,0.30329897,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764749312913,0.30329897,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764749312914,0.30329897,92991.0,92982.0,0.22584844]
["bitfinex","BTCUSD",1764749313054,0.30329897,92991.0,92969.0,0.21512419]
["bitfinex","BTCUSD",1764749313055,0.30329897,92991.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764749313428,0.30329897,92991.0,92975.0,0.22586556]
["bitfinex","BTCUSD",1764749313429,5.68982196,92991.0,92975.0,0.22586556]
["bitfinex","BTCUSD",1764749313555,5.68982196,92991.0,92974.0,0.22586901]
["bitfinex","BTCUSD",1764749313754,5.68882196,92991.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764749313951,5.68882196,92991.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764749314195,5.68982196,92991.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764749314520,5.69984989,92991.0,92965.0,0.21513375]
["bitfinex","BTCUSD",1764749314670,5.69984989,92991.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764749314671,5.73214857,92991.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764749314858,5.73214857,92991.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764749315359,5.73214857,92991.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749315572,5.73514857,92991.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749315915,5.73514857,92991.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764749316473,5.73514857,92991.0,92970.0,0.22587873]
["bitfinex","BTCUSD",1764749316902,5.73514857,92991.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749317106,5.73514857,92991.0,92970.0,0.22587873]
["bitfinex","BTCUSD",1764749317330,5.73514857,92991.0,92970.0,0.21512258]
["bitfinex","BTCUSD",1764749317534,5.73514857,92991.0,92990.0,0.00088447]
["bitfinex","BTCUSD",1764749319306,5.73514857,92991.0,92969.0,0.21512338]
["bitfinex","BTCUSD",1764749319508,5.73514857,92991.0,92959.0,0.21514851]
["bitfinex","BTCUSD",1764749319509,0.02182346,92961.0,92959.0,0.21514851]
["bitfinex","BTCUSD",1764749319756,0.03289,92961.0,92959.0,0.21514851]
["bitfinex","BTCUSD",1764749319959,0.03289,92961.0,92960.0,0.00125597]
["bitfinex","BTCUSD",1764749319960,0.05544,92961.0,92960.0,0.00125597]
["bitfinex","BTCUSD",1764749320663,0.00999817,92962.0,92960.0,0.00125597]
["bitfinex","BTCUSD",1764749320664,0.02255,92967.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764749320877,0.01088,92968.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764749320878,0.02788,92968.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764749321168,0.04437346,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764749321400,0.06026346,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764749321715,0.02182346,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764749321930,0.00999817,92961.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764749322125,0.00999817,92961.0,92957.0,0.21515303]
["bitfinex","BTCUSD",1764749322126,0.02588817,92961.0,92957.0,0.21515303]
["bitfinex","BTCUSD",1764749322335,0.00999817,92959.0,92957.0,0.21515303]
["bitfinex","BTCUSD",1764749322535,0.00999817,92959.0,92958.0,0.01081055]
["bitfinex","BTCUSD",1764749322536,0.03717817,92959.0,92958.0,0.01081055]
["bitfinex","BTCUSD",1764749322741,0.05972817,92959.0,92958.0,0.01081055]
["bitfinex","BTCUSD",1764749322943,0.05972817,92959.0,92958.0,5.301e-05]
["bitfinex","BTCUSD",1764749323425,0.06072817,92959.0,92958.0,5.301e-05]
["bitfinex","BTCUSD",1764749329024,0.05073,92959.0,92958.0,5.301e-05]
["bitfinex","BTCUSD",1764749329226,0.07255346,92959.0,92958.0,5.301e-05]
["bitfinex","BTCUSD",1764749329484,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749329659,0.09944703,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749331050,0.06072817,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749331812,0.02818,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749332341,0.05073,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749334288,0.07255346,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749334494,0.08478914,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749335336,0.08478914,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749335515,0.10421942,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749335876,0.50131942,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749336075,0.48188914,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749336887,1.59478914,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749338038,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749338247,0.05073,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749338403,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749339646,0.05073,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749339791,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749341448,0.05073,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749341859,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749342327,0.001,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749343128,0.07255346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749345494,0.08259953,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749345661,0.1094931,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749346363,2.7349931,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749346657,2.70809953,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749347927,1.17779953,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749348126,1.11739953,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749349040,1.07489953,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749349552,5.68327113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749349815,4.90047113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749349982,4.81307113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749350368,4.81207113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749350564,5.68227113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749350776,5.68327113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749350980,2.63247113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749351223,2.56687113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749351427,2.57087113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749351626,2.95517113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749351814,2.89677113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749352839,3.55087113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749353561,5.59797113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749353762,5.40307113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749354609,0.68827113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749354825,5.68827113,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749357209,5.68826188,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749357821,4.30766188,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749358062,4.35697165,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749358584,4.32266188,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749358755,4.40036188,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749358962,3.25016188,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749359198,3.2551521,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749359743,5.4729521,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749359947,5.0002521,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749360143,1.2672521,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749360560,1.2522521,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749360756,0.49110349,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749360991,0.4285805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749361197,0.1055805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749361768,0.0885805,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749361974,0.1005805,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749362173,0.1005805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749362400,0.1045805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749363140,0.12947407,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749363313,0.13147407,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749363757,0.12747407,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749363958,0.1045805,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749364317,0.0985805,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749364527,0.1025805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749364750,0.1045805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749364902,0.1005805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749365107,0.1045805,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749365306,0.09455346,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749366034,0.023,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749366435,0.021,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749366847,0.023,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749367579,0.017,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749367785,0.001,92959.0,92958.0,0.04028607]
["bitfinex","BTCUSD",1764749368862,0.001,92959.0,92958.0,0.01628607]
["bitfinex","BTCUSD",1764749369209,0.001,92959.0,92958.0,0.04526328]
["bitfinex","BTCUSD",1764749371338,0.001,92959.0,92958.0,0.01628607]
["bitfinex","BTCUSD",1764749372715,0.001,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749372921,0.05389,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749373088,0.06388817,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749374106,0.06288817,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749374325,0.06388817,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749376186,5.06388817,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749376683,5.06288817,92959.0,92958.0,0.00096607]
["bitfinex","BTCUSD",1764749377106,0.001,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749378381,0.01604,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749379204,0.001,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749380598,0.001,92959.0,92958.0,0.23138699]
["bitfinex","BTCUSD",1764749381533,0.001,92959.0,92958.0,0.21611699]
["bitfinex","BTCUSD",1764749382308,0.001,92959.0,92958.0,0.22516529]
["bitfinex","BTCUSD",1764749382547,0.001,92959.0,92958.0,0.26506529]
["bitfinex","BTCUSD",1764749382742,0.001,92959.0,92958.0,0.25601699]
["bitfinex","BTCUSD",1764749386268,0.001,92959.0,92958.0,0.23138699]
["bitfinex","BTCUSD",1764749391349,0.001,92959.0,92958.0,0.25601699]
["bitfinex","BTCUSD",1764749394241,0.001,92959.0,92958.0,0.23138699]
["bitfinex","BTCUSD",1764749394577,0.001,92959.0,92958.0,0.25601699]
["bitfinex","BTCUSD",1764749400572,0.001,92959.0,92958.0,0.57901699]
["bitfinex","BTCUSD",1764749400771,0.001,92959.0,92958.0,0.71184205]
["bitfinex","BTCUSD",1764749401173,0.001,92959.0,92958.0,0.76987942]
["bitfinex","BTCUSD",1764749401511,0.01211,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764749401853,0.05027,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764749402053,0.02715,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764749402410,0.01211,92988.0,92985.0,0.22584287]
["bitfinex","BTCUSD",1764749402675,0.01211,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764749402976,0.02312,92987.0,92986.0,0.21508387]
["bitfinex","BTCUSD",1764749403358,0.03816,92987.0,92986.0,0.21508387]
["bitfinex","BTCUSD",1764749403778,0.03816,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749403944,0.06504547,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749404589,0.04016,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749404797,0.01704,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749405138,0.04016,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749405339,0.04416,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749406103,0.04016,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749406443,0.04937335,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749406574,0.03816,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749406776,0.04016,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749407664,0.02104,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749407860,0.01904,92987.0,92986.0,5.301e-05]
["bitfinex","BTCUSD",1764749408096,0.01904,92987.0,92986.0,0.00874301]
["bitfinex","BTCUSD",1764749408097,0.005,92987.0,92986.0,0.00874301]
["bitfinex","BTCUSD",1764749408299,0.005,92987.0,92986.0,0.14904333]
["bitfinex","BTCUSD",1764749408425,0.005,92987.0,92986.0,0.06541301]
["bitfinex","BTCUSD",1764749408859,0.001,92987.0,92986.0,0.09440935]
["bitfinex","BTCUSD",1764749409230,0.001,92987.0,92986.0,0.06541301]
["bitfinex","BTCUSD",1764749409458,0.002,92987.0,92986.0,0.06741301]
["bitfinex","BTCUSD",1764749409657,0.01169,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764749409856,0.02702351,93024.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764749410181,0.017,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764749411424,0.018,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764749412368,0.001,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764749412733,0.01674,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764749413060,0.03967,93024.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764749413781,0.03967,93024.0,93021.0,0.21500483]
["bitfinex","BTCUSD",1764749413782,0.03967,93024.0,93021.0,0.22575538]
["bitfinex","BTCUSD",1764749413944,0.01574,93022.0,93021.0,0.22575538]
["bitfinex","BTCUSD",1764749414625,0.03867,93022.0,93021.0,0.22575538]
["bitfinex","BTCUSD",1764749415027,0.03867,93022.0,93021.0,0.22675538]
["bitfinex","BTCUSD",1764749416147,0.03867,93022.0,93021.0,0.22675547]
["bitfinex","BTCUSD",1764749419391,0.05036,93022.0,93021.0,0.22675547]
["bitfinex","BTCUSD",1764749420580,1.11696,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764749420907,1.17948299,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764749421107,1.50248299,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764749421498,1.0032,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764749421726,1.0032,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764749421903,0.02293,93014.0,93008.0,5.301e-05]
["bitfinex","BTCUSD",1764749422076,0.02743,93009.0,93008.0,5.301e-05]
["bitfinex","BTCUSD",1764749422274,0.04443,93009.0,93008.0,5.301e-05]
["bitfinex","BTCUSD",1764749422525,0.06736,93009.0,93008.0,5.301e-05]
["bitfinex","BTCUSD",1764749424459,0.06736,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749429051,0.28239295,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749430398,0.06736,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749430934,0.28239295,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749432381,0.06736,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749432585,0.04443,93009.0,93008.0,0.00105301]
["bitfinex","BTCUSD",1764749432807,0.02293,93015.0,93012.0,0.22577616]
["bitfinex","BTCUSD",1764749432808,0.01169,93015.0,93012.0,0.22577616]
["bitfinex","BTCUSD",1764749432963,0.017,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764749433164,0.017,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749433506,0.05068106,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749433867,0.05068106,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764749434064,0.017,93014.0,93012.0,0.21602601]
["bitfinex","BTCUSD",1764749434494,0.01169,93022.0,93012.0,0.21602601]
["bitfinex","BTCUSD",1764749434495,0.02869,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749434657,0.017,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749435516,0.018,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749435845,0.001,93022.0,93021.0,0.25467521]
["bitfinex","BTCUSD",1764749435958,0.017,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764749437548,0.018,93034.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764749438299,0.018,93034.0,93033.0,0.21197748]
["bitfinex","BTCUSD",1764749439198,0.001,93034.0,93033.0,0.25111748]
["bitfinex","BTCUSD",1764749439939,0.001,93034.0,93033.0,0.21197748]
["bitfinex","BTCUSD",1764749441074,0.001,93034.0,93033.0,0.22833748]
["bitfinex","BTCUSD",1764749441275,0.001,93034.0,93033.0,0.25111748]
["bitfinex","BTCUSD",1764749441485,0.001,93034.0,93033.0,0.22833748]
["bitfinex","BTCUSD",1764749443470,0.001,93034.0,93033.0,0.21197748]
["bitfinex","BTCUSD",1764749446842,0.001,93034.0,93033.0,0.22098242]
["bitfinex","BTCUSD",1764749447048,0.001,93034.0,93033.0,0.21197748]
["bitfinex","BTCUSD",1764749447367,0.001,93034.0,93033.0,0.26012242]
["bitfinex","BTCUSD",1764749447557,0.001,93034.0,93033.0,0.25111748]
["bitfinex","BTCUSD",1764749448987,0.01696,93054.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764749449124,0.01696,93054.0,93038.0,0.24032796]
["bitfinex","BTCUSD",1764749449325,0.01696,93054.0,93038.0,0.25410592]
["bitfinex","BTCUSD",1764749450195,0.0022584,93039.0,93038.0,0.23132592]
["bitfinex","BTCUSD",1764749450501,0.0022584,93039.0,93038.0,0.23232592]
["bitfinex","BTCUSD",1764749451345,0.0022584,93039.0,93038.0,0.21596592]
["bitfinex","BTCUSD",1764749451552,0.0022584,93039.0,93038.0,0.24132796]
["bitfinex","BTCUSD",1764749451752,0.0022584,93039.0,93038.0,0.23232592]
["bitfinex","BTCUSD",1764749456007,0.0022584,93039.0,93038.0,0.21596592]
["bitfinex","BTCUSD",1764749457034,0.0423884,93039.0,93038.0,0.21596592]
["bitfinex","BTCUSD",1764749458041,0.25735201,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764749458211,0.0423884,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764749458412,0.0423884,93039.0,93037.0,0.21496766]
["bitfinex","BTCUSD",1764749458643,0.0423884,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764749458644,0.01647,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764749459868,0.01647,93037.0,93036.0,0.01174852]
["bitfinex","BTCUSD",1764749460475,0.0022584,93039.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764749460683,0.0022584,93039.0,93038.0,0.00900229]
["bitfinex","BTCUSD",1764749461626,0.0022584,93039.0,93038.0,0.04814204]
["bitfinex","BTCUSD",1764749462028,0.0022584,93039.0,93038.0,0.04914204]
["bitfinex","BTCUSD",1764749462229,0.0022584,93039.0,93038.0,0.02636204]
["bitfinex","BTCUSD",1764749462473,0.0022584,93039.0,93038.0,0.04914204]
["bitfinex","BTCUSD",1764749462845,0.0022584,93039.0,93038.0,0.04814204]
["bitfinex","BTCUSD",1764749463125,0.0022584,93039.0,93038.0,0.04914204]
["bitfinex","BTCUSD",1764749463348,0.0022584,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764749469102,0.0022584,93039.0,93038.0,0.01704]
["bitfinex","BTCUSD",1764749469292,0.0022584,93039.0,93038.0,0.12891571]
["bitfinex","BTCUSD",1764749469745,0.0022584,93039.0,93038.0,0.18695308]
["bitfinex","BTCUSD",1764749470152,0.0022584,93039.0,93038.0,0.12891571]
["bitfinex","BTCUSD",1764749470295,0.0022584,93039.0,93038.0,0.45191571]
["bitfinex","BTCUSD",1764749470497,0.0022584,93039.0,93038.0,0.44291367]
["bitfinex","BTCUSD",1764749471351,0.0022584,93039.0,93038.0,0.44191367]
["bitfinex","BTCUSD",1764749471765,0.0002,93060.0,93038.0,0.44191367]
["bitfinex","BTCUSD",1764749471766,0.0002,93060.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764749471959,0.00032293,93060.0,93059.0,0.19177606]
["bitfinex","BTCUSD",1764749472102,0.00032293,93060.0,93059.0,0.15314139]
["bitfinex","BTCUSD",1764749472517,0.00032293,93060.0,93059.0,0.47614139]
["bitfinex","BTCUSD",1764749472853,0.00132293,93060.0,93059.0,0.47614139]
["bitfinex","BTCUSD",1764749474035,0.00032293,93060.0,93059.0,0.47614139]
["bitfinex","BTCUSD",1764749474450,0.00132293,93060.0,93059.0,0.47914139]
["bitfinex","BTCUSD",1764749474648,0.00032293,93060.0,93059.0,0.47614139]
["bitfinex","BTCUSD",1764749475187,0.00132293,93060.0,93059.0,0.47914139]
["bitfinex","BTCUSD",1764749475388,1e-08,93060.0,93059.0,0.47914139]
["bitfinex","BTCUSD",1764749477131,1e-08,93060.0,93059.0,0.09435559]
["bitfinex","BTCUSD",1764749477289,1e-08,93060.0,93059.0,0.12753551]
["bitfinex","BTCUSD",1764749477497,0.01196,93079.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749477498,0.01196,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749477915,0.01295706,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749478091,0.00099706,93074.0,93073.0,0.23092509]
["bitfinex","BTCUSD",1764749478306,0.00099706,93074.0,93073.0,0.34516387]
["bitfinex","BTCUSD",1764749478690,0.00099706,93074.0,93073.0,0.25511509]
["bitfinex","BTCUSD",1764749479722,0.00099706,93074.0,93073.0,0.23092509]
["bitfinex","BTCUSD",1764749479926,0.00099706,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749480139,0.00099706,93074.0,93073.0,0.23990693]
["bitfinex","BTCUSD",1764749480336,0.00099706,93074.0,93073.0,0.23092509]
["bitfinex","BTCUSD",1764749480599,0.00099706,93074.0,93073.0,0.32875645]
["bitfinex","BTCUSD",1764749481298,0.00099706,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749486017,0.01647706,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749486650,0.00099706,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764749491340,0.01647706,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764749491618,0.01647706,93074.0,93060.0,0.26074575]
["bitfinex","BTCUSD",1764749491619,0.01074506,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764749491817,0.01548,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764749491992,0.01548,93064.0,93056.0,0.22566952]
["bitfinex","BTCUSD",1764749491993,0.25450607,93064.0,93057.0,0.03964811]
["bitfinex","BTCUSD",1764749492312,0.02744,93058.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764749492748,0.02744,93058.0,93055.0,0.24382768]
["bitfinex","BTCUSD",1764749492749,0.02744,93058.0,93055.0,0.225672]
["bitfinex","BTCUSD",1764749492951,0.02744,93058.0,93056.0,0.21492288]
["bitfinex","BTCUSD",1764749493150,0.02744,93058.0,93051.0,0.22362533]
["bitfinex","BTCUSD",1764749493151,0.02744,93058.0,93050.0,0.22568507]
["bitfinex","BTCUSD",1764749493152,0.01548,93056.0,93050.0,0.22568507]
["bitfinex","BTCUSD",1764749493442,0.01074633,93055.0,93050.0,0.225808]
["bitfinex","BTCUSD",1764749493635,0.01548,93051.0,93050.0,0.225808]
["bitfinex","BTCUSD",1764749493813,0.01548,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749494015,0.01548,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749494016,0.0396,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749494782,0.0396,93051.0,93050.0,0.21606113]
["bitfinex","BTCUSD",1764749494984,0.0396,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749495600,0.25453589,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749497017,0.25553589,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749500333,0.0406,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749500479,0.0406,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749500655,0.001,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749502441,0.00134193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749502584,0.00034193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749502932,0.00134193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749503574,0.00134193,93051.0,93050.0,0.24001625]
["bitfinex","BTCUSD",1764749503776,0.00134193,93051.0,93050.0,0.33488747]
["bitfinex","BTCUSD",1764749504687,0.00134193,93051.0,93050.0,0.65788747]
["bitfinex","BTCUSD",1764749505558,0.00134193,93051.0,93050.0,0.33488747]
["bitfinex","BTCUSD",1764749505703,0.00034193,93051.0,93050.0,0.31210747]
["bitfinex","BTCUSD",1764749505901,0.00134193,93051.0,93050.0,0.31210747]
["bitfinex","BTCUSD",1764749506346,0.00034193,93051.0,93050.0,0.31210747]
["bitfinex","BTCUSD",1764749506558,0.00034193,93051.0,93050.0,0.31410747]
["bitfinex","BTCUSD",1764749506920,0.00034193,93051.0,93050.0,0.33688747]
["bitfinex","BTCUSD",1764749510923,0.00034193,93051.0,93050.0,0.31410747]
["bitfinex","BTCUSD",1764749512812,0.00034193,93051.0,93050.0,0.21706113]
["bitfinex","BTCUSD",1764749513418,0.01635193,93051.0,93050.0,0.24598382]
["bitfinex","BTCUSD",1764749513625,0.01635193,93051.0,93050.0,0.21706113]
["bitfinex","BTCUSD",1764749513838,0.01635193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749514036,0.00034193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749515319,0.00034193,93051.0,93050.0,0.21606113]
["bitfinex","BTCUSD",1764749516069,0.00034193,93051.0,93050.0,0.21506113]
["bitfinex","BTCUSD",1764749516276,0.04093193,93051.0,93050.0,0.00112293]
["bitfinex","BTCUSD",1764749518638,0.04093193,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749519501,0.01635193,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749520392,0.00034193,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749520802,0.04093193,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749521012,0.10345492,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749521211,5.42645492,93051.0,93050.0,0.00012293]
["bitfinex","BTCUSD",1764749521416,5.42645492,93051.0,93022.0,0.05795201]
["bitfinex","BTCUSD",1764749521417,5.42645492,93051.0,93030.0,0.02892269]
["bitfinex","BTCUSD",1764749521418,0.21497979,93032.0,93030.0,0.02892269]
["bitfinex","BTCUSD",1764749521624,0.21497979,93032.0,93019.0,0.0687025]
["bitfinex","BTCUSD",1764749521625,0.21498441,93030.0,93028.0,0.02892269]
["bitfinex","BTCUSD",1764749521866,0.08986299,93029.0,93028.0,0.02892269]
["bitfinex","BTCUSD",1764749522039,0.28826147,93028.0,93025.0,0.02892269]
["bitfinex","BTCUSD",1764749522240,0.01601,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749522442,0.01601,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764749522776,0.01601,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749522953,0.01075014,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749523163,0.01601,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749523370,0.03301,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749523605,0.05759,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749524595,0.017,93019.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749525373,0.01074898,93032.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749525374,0.03532818,93039.0,93026.0,0.21499175]
["bitfinex","BTCUSD",1764749525573,0.017,93028.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749526713,0.02,93028.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749527072,0.02,93028.0,93026.0,0.23475017]
["bitfinex","BTCUSD",1764749527821,0.02,93028.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749527981,0.01647,93027.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749529198,0.01847,93027.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749529591,0.003,93027.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749529795,0.003,93027.0,93026.0,0.23475041]
["bitfinex","BTCUSD",1764749531190,0.003,93027.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749531191,0.04287,93027.0,93026.0,0.22574143]
["bitfinex","BTCUSD",1764749531373,0.04287,93027.0,93026.0,0.22574333]
["bitfinex","BTCUSD",1764749532248,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764749532476,0.01647,93022.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764749532708,0.0234,93026.0,93020.0,0.22575609]
["bitfinex","BTCUSD",1764749532919,0.003,93027.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749533340,0.01647,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749533554,0.03987,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749533767,0.003,93027.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749533768,0.002,93027.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749534060,0.017,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749534426,0.018,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749534757,0.017,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749534921,0.017,93026.0,93025.0,0.22400355]
["bitfinex","BTCUSD",1764749535842,0.018,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749542067,0.001,93026.0,93025.0,0.21499399]
["bitfinex","BTCUSD",1764749542265,0.001,93026.0,93025.0,0.22400355]
["bitfinex","BTCUSD",1764749542804,0.001,93026.0,93025.0,0.3588534]
["bitfinex","BTCUSD",1764749542994,0.001,93026.0,93025.0,0.34984384]
["bitfinex","BTCUSD",1764749543999,0.02827,93050.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749544403,0.01669796,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749544565,0.04009796,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749545116,0.00022796,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749545499,0.00122796,93047.0,93046.0,0.25422744]
["bitfinex","BTCUSD",1764749546091,0.00122796,93047.0,93046.0,0.33043923]
["bitfinex","BTCUSD",1764749547303,0.00022796,93047.0,93046.0,0.33043923]
["bitfinex","BTCUSD",1764749547514,0.00022796,93047.0,93046.0,0.33143923]
["bitfinex","BTCUSD",1764749547910,0.00022796,93047.0,93046.0,0.33043923]
["bitfinex","BTCUSD",1764749548234,0.00022796,93047.0,93046.0,0.33343923]
["bitfinex","BTCUSD",1764749549816,0.00022796,93047.0,93046.0,0.33443923]
["bitfinex","BTCUSD",1764749557133,0.00022796,93047.0,93046.0,0.11949179]
["bitfinex","BTCUSD",1764749557298,0.01611796,93047.0,93046.0,0.01299743]
["bitfinex","BTCUSD",1764749557502,0.03911796,93047.0,93046.0,0.004]
["bitfinex","BTCUSD",1764749557705,0.42464095,93047.0,93046.0,0.004]
["bitfinex","BTCUSD",1764749558130,0.44164095,93047.0,93046.0,0.004]
["bitfinex","BTCUSD",1764749558442,0.44164095,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1764749558672,5.44164095,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1764749558847,5.44164095,93047.0,93007.0,0.03227355]
["bitfinex","BTCUSD",1764749558848,0.21502786,93012.0,93007.0,0.03227355]
["bitfinex","BTCUSD",1764749559145,0.21502786,93012.0,93007.0,0.03268342]
["bitfinex","BTCUSD",1764749559344,0.21502786,93012.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749559525,0.21503115,93010.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749559910,0.00897,93014.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749560130,0.21503301,93009.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749560913,0.01075153,93010.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749560914,0.25392526,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749561102,0.25392526,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749561317,0.25392526,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749561755,0.63944825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749561962,0.63944825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749562374,0.64344825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749563352,0.64444825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749564181,5.64444825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749564557,5.64044825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749564963,5.64544825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749565380,5.64744825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749567178,1.14264825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749567374,1.65034825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749568058,0.90144825,93008.0,93007.0,0.00140987]
["bitfinex","BTCUSD",1764749568241,0.008,93008.0,93007.0,0.04998987]
["bitfinex","BTCUSD",1764749568538,0.008,93008.0,93007.0,0.09660563]
["bitfinex","BTCUSD",1764749569038,0.008,93008.0,93007.0,0.41960563]
["bitfinex","BTCUSD",1764749569039,0.006,93008.0,93007.0,0.41960563]
["bitfinex","BTCUSD",1764749569161,0.006,93008.0,93007.0,0.52029073]
["bitfinex","BTCUSD",1764749569672,0.006,93008.0,93007.0,0.01009987]
["bitfinex","BTCUSD",1764749569877,0.01217,93019.0,93007.0,0.02505987]
["bitfinex","BTCUSD",1764749570234,0.01217,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764749570505,0.01217,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764749571492,0.05074852,93036.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764749571692,0.017,93035.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764749573163,0.03889,93034.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764749573321,0.03889,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764749573517,0.01589,93032.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764749573723,0.023,93033.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764749573941,0.01589,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764749574142,0.01589,93031.0,93030.0,0.22573363]
["bitfinex","BTCUSD",1764749574360,0.03889,93031.0,93030.0,0.22573363]
["bitfinex","BTCUSD",1764749574760,0.03889,93031.0,93030.0,0.22673363]
["bitfinex","BTCUSD",1764749574963,0.03889,93031.0,93030.0,0.22573363]
["bitfinex","BTCUSD",1764749575884,0.21500521,93021.0,93020.0,0.25]
["bitfinex","BTCUSD",1764749576040,1.09995825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749576259,1.13284825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749576451,1.15584825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749577059,3.13124825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749577933,4.56074825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749578142,4.53414825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749578337,4.41784825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749578530,4.36184825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749578755,4.33534825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749578953,4.82064825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749579627,4.82164825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749579822,4.81964825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749580023,5.65844825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749580269,5.66144825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749581274,4.80454825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749581796,2.51084825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749581997,1.36854825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749582298,1.18274825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749582436,0.66144825,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749582778,0.04389,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749582923,0.03789,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749583359,0.05889,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749583674,0.05589,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749583941,0.018,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749584110,0.017,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749584421,0.018,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749584616,0.02,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749585171,0.018,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749585369,0.019,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749588995,0.019,93008.0,93007.0,0.05444567]
["bitfinex","BTCUSD",1764749590497,0.019,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749590740,0.03474,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749590914,0.0591,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749591120,0.0581,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749591729,0.0571,93008.0,93007.0,0.21544744]
["bitfinex","BTCUSD",1764749591951,0.0581,93008.0,93007.0,0.21544744]
["bitfinex","BTCUSD",1764749595017,0.0581,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749595578,0.27313526,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749595817,0.0581,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749597714,0.018,93008.0,93007.0,0.00040987]
["bitfinex","BTCUSD",1764749597917,0.001,93008.0,93007.0,0.04098987]
["bitfinex","BTCUSD",1764749598461,0.001,93008.0,93007.0,0.05000983]
["bitfinex","BTCUSD",1764749598617,0.001,93008.0,93007.0,0.15641478]
["bitfinex","BTCUSD",1764749598817,0.001,93008.0,93007.0,0.02586983]
["bitfinex","BTCUSD",1764749599083,0.001,93008.0,93007.0,0.00942983]
["bitfinex","BTCUSD",1764749599266,0.02436,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749599753,0.0401,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749600405,0.017,93023.0,93021.0,0.25558521]
["bitfinex","BTCUSD",1764749600705,0.017,93023.0,93022.0,0.01644]
["bitfinex","BTCUSD",1764749601317,0.04504,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749601460,0.0694,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749601658,0.0401,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749602132,0.01574,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749602354,0.019,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749602552,0.018,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749603911,0.017,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749604482,0.001,93022.0,93021.0,0.21600521]
["bitfinex","BTCUSD",1764749604673,0.017,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749605180,0.019,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749605377,0.018,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749605774,0.001,93022.0,93021.0,0.21600521]
["bitfinex","BTCUSD",1764749606108,0.018,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749607347,0.017,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749607553,0.018,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749608431,0.019,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764749611299,0.019,93023.0,93022.0,0.04058]
["bitfinex","BTCUSD",1764749611614,0.002,93023.0,93022.0,0.04058]
["bitfinex","BTCUSD",1764749611811,0.002,93023.0,93022.0,0.0495913]
["bitfinex","BTCUSD",1764749612038,0.001,93023.0,93022.0,0.0495913]
["bitfinex","BTCUSD",1764749612241,0.017,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764749613108,0.017,93033.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764749613640,0.01574,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764749614683,0.01574,93032.0,93031.0,0.2179821]
["bitfinex","BTCUSD",1764749614889,0.01574,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764749615200,0.25608141,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1764749616334,0.0411,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1764749616666,0.0401,93032.0,93030.0,0.21498299]
["bitfinex","BTCUSD",1764749617005,0.017,93033.0,93030.0,0.22573221]
["bitfinex","BTCUSD",1764749617185,0.001,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764749617389,0.02534,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764749617588,0.04134,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764749617791,0.04034,93032.0,93029.0,0.22573463]
["bitfinex","BTCUSD",1764749617996,0.04034,93032.0,93024.0,0.22574802]
["bitfinex","BTCUSD",1764749617997,0.01074945,93028.0,93024.0,0.22574802]
["bitfinex","BTCUSD",1764749618175,0.02779,93025.0,93024.0,0.22574802]
["bitfinex","BTCUSD",1764749618582,0.05213,93025.0,93024.0,0.22574802]
["bitfinex","BTCUSD",1764749620997,0.05313,93025.0,93024.0,0.22874802]
["bitfinex","BTCUSD",1764749624152,0.001,93025.0,93024.0,0.24389802]
["bitfinex","BTCUSD",1764749624283,0.001,93025.0,93024.0,0.26778802]
["bitfinex","BTCUSD",1764749625490,0.001,93025.0,93024.0,0.22874802]
["bitfinex","BTCUSD",1764749626387,0.001,93025.0,93024.0,0.59078802]
["bitfinex","BTCUSD",1764749626735,0.00022796,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749626938,0.00022796,93047.0,93046.0,0.32173264]
["bitfinex","BTCUSD",1764749627115,0.00022796,93047.0,93046.0,0.34562264]
["bitfinex","BTCUSD",1764749628352,0.00122796,93047.0,93046.0,0.34862264]
["bitfinex","BTCUSD",1764749629303,0.00133829,93047.0,93046.0,0.34862264]
["bitfinex","BTCUSD",1764749634559,0.00033829,93047.0,93046.0,0.34562264]
["bitfinex","BTCUSD",1764749634944,0.00133829,93047.0,93046.0,0.35062264]
["bitfinex","BTCUSD",1764749640775,0.00133829,93047.0,93046.0,0.35062264]
["bitfinex","BTCUSD",1764749648005,0.00133829,93047.0,93046.0,0.21994744]
["bitfinex","BTCUSD",1764749649186,0.00033829,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764749649521,0.00033829,93047.0,93046.0,0.21594744]
["bitfinex","BTCUSD",1764749653992,0.00033829,93047.0,93046.0,0.24031487]
["bitfinex","BTCUSD",1764749654196,0.00033829,93047.0,93046.0,0.23131744]
["bitfinex","BTCUSD",1764749654469,0.00033829,93047.0,93046.0,0.2945676]
["bitfinex","BTCUSD",1764749658134,0.00033829,93047.0,93046.0,0.3177176]
["bitfinex","BTCUSD",1764749659442,0.00033829,93047.0,93046.0,0.35637463]
["bitfinex","BTCUSD",1764749659787,0.00033829,93047.0,93046.0,0.35537463]
["bitfinex","BTCUSD",1764749659989,0.00033829,93047.0,93046.0,0.35737463]
["bitfinex","BTCUSD",1764749660838,0.00033829,93047.0,93046.0,0.3187176]
["bitfinex","BTCUSD",1764749663021,0.01572829,93047.0,93046.0,0.002]
["bitfinex","BTCUSD",1764749663227,0.03892829,93047.0,93046.0,0.002]
["bitfinex","BTCUSD",1764749664434,0.01074748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764749664639,0.03394737,93046.0,93042.0,0.22570451]
["bitfinex","BTCUSD",1764749664840,0.02759,93043.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764749665219,0.02759,93043.0,93039.0,0.04941406]
["bitfinex","BTCUSD",1764749665376,0.02759,93043.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764749665377,0.0232,93042.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764749665786,0.01539,93041.0,93039.0,0.04941406]
["bitfinex","BTCUSD",1764749665965,0.01539,93040.0,93038.0,0.03866588]
["bitfinex","BTCUSD",1764749666166,0.01539,93039.0,93038.0,0.03866588]
["bitfinex","BTCUSD",1764749666371,0.03859,93039.0,93036.0,0.0494144]
["bitfinex","BTCUSD",1764749666682,0.03859,93039.0,93035.0,0.03866588]
["bitfinex","BTCUSD",1764749666683,0.01539,93037.0,93035.0,0.03866588]
["bitfinex","BTCUSD",1764749666903,0.0232,93038.0,93035.0,0.04941452]
["bitfinex","BTCUSD",1764749667068,0.01539,93036.0,93035.0,0.26438583]
["bitfinex","BTCUSD",1764749667470,0.03859,93036.0,93035.0,0.03866588]
["bitfinex","BTCUSD",1764749668113,0.03859,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1764749668275,0.03859,93036.0,93034.0,0.03866588]
["bitfinex","BTCUSD",1764749668475,0.03859,93035.0,93034.0,0.03866588]
["bitfinex","BTCUSD",1764749669572,0.03859,93035.0,93033.0,0.22572459]
["bitfinex","BTCUSD",1764749670519,0.017,93040.0,93033.0,0.22572459]
["bitfinex","BTCUSD",1764749670725,0.017,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764749671143,0.05559,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764749671475,0.05559,93040.0,93037.0,0.22571461]
["bitfinex","BTCUSD",1764749671679,0.017,93040.0,93038.0,0.21496423]
["bitfinex","BTCUSD",1764749671840,0.0232,93039.0,93038.0,0.21496423]
["bitfinex","BTCUSD",1764749672044,0.03859,93039.0,93038.0,0.21496423]
["bitfinex","BTCUSD",1764749674368,0.03859,93039.0,93038.0,0.21696423]
["bitfinex","BTCUSD",1764749675436,0.01539,93039.0,93038.0,0.21696423]
["bitfinex","BTCUSD",1764749675847,0.017,93040.0,93038.0,0.21696423]
["bitfinex","BTCUSD",1764749676616,0.0122,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764749676824,0.0292,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764749677159,0.04586,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764749677717,0.06992,93043.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764749678139,0.06992,93043.0,93042.0,0.21595668]
["bitfinex","BTCUSD",1764749678522,0.06992,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764749678830,0.08138997,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764749678995,0.10825926,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764749679774,0.10825926,93043.0,93040.0,0.22570754]
["bitfinex","BTCUSD",1764749679960,0.01666,93041.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764749680157,0.01666,93041.0,93033.0,0.03864678]
["bitfinex","BTCUSD",1764749680158,0.21497339,93035.0,93033.0,0.03864678]
["bitfinex","BTCUSD",1764749680368,0.01666,93034.0,93031.0,0.04939588]
["bitfinex","BTCUSD",1764749680697,0.01666,93034.0,93029.0,0.03864678]
["bitfinex","BTCUSD",1764749680698,0.01965749,93034.0,93029.0,0.03864678]
["bitfinex","BTCUSD",1764749680996,0.02874,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764749681195,0.01666,93028.0,93027.0,0.22573884]
["bitfinex","BTCUSD",1764749681722,0.04072,93028.0,93027.0,0.22573884]
["bitfinex","BTCUSD",1764749683509,0.04072,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764749683747,0.04072,93028.0,93027.0,0.01274956]
["bitfinex","BTCUSD",1764749686376,0.04072,93028.0,93027.0,0.002]
["bitfinex","BTCUSD",1764749687533,0.04072,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764749687742,0.01666,93026.0,93025.0,0.22574424]
["bitfinex","BTCUSD",1764749688125,0.04072,93026.0,93025.0,0.22574424]
["bitfinex","BTCUSD",1764749688327,0.04072,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749688610,0.01666,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749688928,0.04072,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749690143,0.04072,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764749690367,0.01666,93024.0,93023.0,0.01175002]
["bitfinex","BTCUSD",1764749691115,0.02406,93029.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764749691320,0.01208,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764749691769,0.06252299,93038.0,93035.0,0.225721]
["bitfinex","BTCUSD",1764749691969,0.07952299,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764749692147,0.10358299,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764749692350,0.12024299,93037.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764749693679,0.06252299,93036.0,93033.0,0.22572451]
["bitfinex","BTCUSD",1764749693826,0.06252299,93035.0,93033.0,0.22572451]
["bitfinex","BTCUSD",1764749694030,0.02406,93035.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764749694240,0.06252299,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764749694465,0.06252299,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764749694466,0.01074898,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764749694702,0.01208,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764749695169,0.01666,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764749695744,0.04072,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764749695939,0.01666,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764749696149,0.04072,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764749696801,0.04072,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764749697058,0.04106,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764749697482,0.02874,93022.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764749697655,0.02874,93022.0,93021.0,0.22575346]
["bitfinex","BTCUSD",1764749697868,0.02874,93022.0,93021.0,0.22775346]
["bitfinex","BTCUSD",1764749698236,0.02874,93022.0,93021.0,0.22575346]
["bitfinex","BTCUSD",1764749698672,0.0528,93022.0,93021.0,0.22575346]
["bitfinex","BTCUSD",1764749699428,0.0528,93022.0,93021.0,0.22775346]
["bitfinex","BTCUSD",1764749699869,0.0528,93022.0,93017.0,0.2257645]
["bitfinex","BTCUSD",1764749700087,0.04072,93021.0,93019.0,0.22575893]
["bitfinex","BTCUSD",1764749700324,0.01666,93020.0,93019.0,0.22575893]
["bitfinex","BTCUSD",1764749700614,0.04072,93020.0,93019.0,0.22575893]
["bitfinex","BTCUSD",1764749701149,0.04072,93020.0,93019.0,0.22775893]
["bitfinex","BTCUSD",1764749701561,0.04072,93020.0,93011.0,0.03864678]
["bitfinex","BTCUSD",1764749701562,5.42624299,93020.0,93008.0,0.03864678]
["bitfinex","BTCUSD",1764749701783,0.61721363,93010.0,92997.0,0.03864678]
["bitfinex","BTCUSD",1764749701991,0.61721363,93010.0,92983.0,0.2258457]
["bitfinex","BTCUSD",1764749701992,0.21506532,92995.0,92991.0,0.03864678]
["bitfinex","BTCUSD",1764749702223,0.04043,92994.0,92988.0,0.03864678]
["bitfinex","BTCUSD",1764749702426,0.06449,92994.0,92988.0,0.21507962]
["bitfinex","BTCUSD",1764749702639,0.06449,92994.0,92986.0,0.03864678]
["bitfinex","BTCUSD",1764749702855,0.06449,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749703490,0.06449,92994.0,92993.0,0.00317329]
["bitfinex","BTCUSD",1764749707226,0.06449,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749707454,0.06549,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749707909,0.04143,92994.0,92993.0,0.21724324]
["bitfinex","BTCUSD",1764749708149,0.04143,92994.0,92993.0,0.22627129]
["bitfinex","BTCUSD",1764749708150,0.018,92994.0,92993.0,0.22627129]
["bitfinex","BTCUSD",1764749708346,0.05729,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749708684,0.018,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749709095,0.001,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749709697,0.017,92997.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749709901,0.017,92997.0,92994.0,0.22582101]
["bitfinex","BTCUSD",1764749710150,0.04058,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764749710355,0.017,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764749710556,0.03271,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764749710762,0.06704303,92997.0,92993.0,0.00317329]
["bitfinex","BTCUSD",1764749710967,0.23077763,92994.0,92993.0,0.00317329]
["bitfinex","BTCUSD",1764749711369,0.25435763,92994.0,92993.0,0.00317329]
["bitfinex","BTCUSD",1764749711956,0.25435763,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749712954,0.03929,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749714152,0.017,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764749714360,0.07327452,93010.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764749714361,0.02358,93005.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749714571,0.06252299,93010.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764749714786,0.06252299,93010.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749714787,0.02922,93004.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749714992,0.01571,93002.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749715409,0.03929,93002.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749715643,0.03929,93002.0,93001.0,0.22680399]
["bitfinex","BTCUSD",1764749715844,0.01571,93002.0,93001.0,0.22580399]
["bitfinex","BTCUSD",1764749716272,0.00677,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764749716481,0.02377,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764749716682,0.017,93008.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764749717320,0.017,93008.0,93000.0,0.21505301]
["bitfinex","BTCUSD",1764749717321,0.05629,93008.0,93000.0,0.21505301]
["bitfinex","BTCUSD",1764749717537,0.02646199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749717743,0.22579407,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749717971,0.01571,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749718354,0.03929,93003.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749718591,0.03929,93003.0,92997.0,0.2258117]
["bitfinex","BTCUSD",1764749718719,0.01571,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764749718910,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749719113,0.02358,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749719321,0.02793,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749719796,0.05151,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749720198,0.02793,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749721623,0.05151,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749722208,0.06851,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749724098,0.017,92997.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749726925,0.01167,93015.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764749727145,0.017,93014.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764749727762,0.017,93014.0,93012.0,0.2257753]
["bitfinex","BTCUSD",1764749728104,0.017,93014.0,93008.0,0.22578702]
["bitfinex","BTCUSD",1764749728105,0.03929,93013.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764749728302,0.02228822,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764749728508,0.04586822,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764749728709,0.02646164,93009.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764749728909,0.01571,93005.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764749730266,0.017,93014.0,93011.0,0.21502615]
["bitfinex","BTCUSD",1764749730479,0.01003741,93013.0,93012.0,0.21502432]
["bitfinex","BTCUSD",1764749730693,0.017,93014.0,93012.0,0.21502432]
["bitfinex","BTCUSD",1764749731221,0.017,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764749731463,0.017,93014.0,93008.0,0.02149176]
["bitfinex","BTCUSD",1764749731667,0.017,93014.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749731906,0.018,93014.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749732085,0.01571,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749733060,0.01671,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749736446,0.04129,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749738508,0.001,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749740822,0.04109,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749741120,0.001,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749752869,0.04109,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749753517,0.01651,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749753731,0.001,93013.0,93012.0,0.21502593]
["bitfinex","BTCUSD",1764749757398,0.0107513,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764749757649,0.00809913,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749758021,0.04818913,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749759926,0.04918913,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749760911,0.04109,93011.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764749761107,0.04109,93011.0,93008.0,0.22578541]
["bitfinex","BTCUSD",1764749761320,0.21503526,93008.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749761521,0.01075187,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764749761721,0.01075211,93005.0,93001.0,0.2258037]
["bitfinex","BTCUSD",1764749761925,0.22579633,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764749762109,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764749762307,0.01075211,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764749762543,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764749762732,0.22578976,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764749763083,0.22578976,93007.0,92997.0,0.59032839]
["bitfinex","BTCUSD",1764749763084,0.22578976,93007.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749763085,0.06252299,92994.0,92993.0,0.00217329]
["bitfinex","BTCUSD",1764749763290,0.01075546,92976.0,92969.0,0.00874]
["bitfinex","BTCUSD",1764749763498,0.01075546,92976.0,92969.0,0.00879301]
["bitfinex","BTCUSD",1764749763640,0.2258575,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749763641,0.02290534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749763863,0.03673,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749764068,0.03673,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764749764271,0.02458,92976.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764749764479,0.02458,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749764480,0.02458,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764749764886,0.01551,92974.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764749765186,0.01215,92984.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764749765321,0.01215,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764749765973,0.01215,92984.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764749765974,0.01551,92981.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764749766172,0.01551,92981.0,92973.0,0.22587074]
["bitfinex","BTCUSD",1764749766173,0.02708,92975.0,92973.0,0.22587012]
["bitfinex","BTCUSD",1764749766377,0.03986,92974.0,92973.0,0.22587012]
["bitfinex","BTCUSD",1764749766580,0.03986,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764749766778,0.01532,92974.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764749767233,0.01532,92974.0,92971.0,0.2258765]
["bitfinex","BTCUSD",1764749767380,0.03986,92974.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749767584,0.01532,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749767787,0.03232,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749768000,0.05686,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749769477,0.05686,92970.0,92969.0,0.00205301]
["bitfinex","BTCUSD",1764749769688,0.05686,92970.0,92969.0,0.21517848]
["bitfinex","BTCUSD",1764749769893,0.017,92970.0,92969.0,0.21586318]
["bitfinex","BTCUSD",1764749770102,0.017,92970.0,92969.0,0.21686318]
["bitfinex","BTCUSD",1764749770662,0.02454,92977.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764749770889,0.01075465,92983.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764749770890,0.13114299,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764749771090,0.08280979,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764749771861,0.08280979,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749771862,0.06862,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764749772067,0.01532,92973.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764749772270,0.03986,92972.0,92969.0,0.01080928]
["bitfinex","BTCUSD",1764749772472,0.01532,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749772929,0.25498315,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749773653,0.25498315,92970.0,92969.0,0.00105301]
["bitfinex","BTCUSD",1764749774470,5.31750614,92970.0,92969.0,0.00105301]
["bitfinex","BTCUSD",1764749774989,5.64050614,92970.0,92969.0,0.00105301]
["bitfinex","BTCUSD",1764749775356,5.64050614,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749775742,5.64150614,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749776157,5.64050614,92970.0,92969.0,5.301e-05]
["bitfinex","BTCUSD",1764749776449,5.64050614,92970.0,92969.0,0.00073771]
["bitfinex","BTCUSD",1764749776628,5.64650614,92970.0,92969.0,0.00173771]
["bitfinex","BTCUSD",1764749778170,0.21516713,92951.0,92950.0,0.0002]
["bitfinex","BTCUSD",1764749778371,0.31643012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749778560,0.34097012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749778713,3.31317012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749779055,5.66397012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749779519,5.66397012,92951.0,92950.0,0.00130594]
["bitfinex","BTCUSD",1764749780059,5.66597012,92951.0,92950.0,0.00130594]
["bitfinex","BTCUSD",1764749780307,5.66597012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749781636,5.66997012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749781837,1.44557012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749782052,1.77287012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749782989,5.66997012,92951.0,92950.0,0.00030594]
["bitfinex","BTCUSD",1764749783798,5.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749785191,5.65297012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749785423,5.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749787977,0.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749788200,5.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749789761,0.45480299,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749790107,0.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749790761,5.66997012,92951.0,92950.0,0.00084818]
["bitfinex","BTCUSD",1764749791547,5.66997012,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764749791548,0.60071327,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764749791747,0.60071327,92941.0,92940.0,0.00048835]
["bitfinex","BTCUSD",1764749791748,4.92019327,92941.0,92940.0,0.00048835]
["bitfinex","BTCUSD",1764749791902,3.70363327,92941.0,92940.0,0.00048835]
["bitfinex","BTCUSD",1764749792106,3.70363327,92941.0,92940.0,0.0007738]
["bitfinex","BTCUSD",1764749792318,0.67114299,92941.0,92940.0,0.0007738]
["bitfinex","BTCUSD",1764749792741,5.45914299,92941.0,92940.0,0.0007738]
["bitfinex","BTCUSD",1764749793162,5.44214299,92941.0,92940.0,0.0007738]
["bitfinex","BTCUSD",1764749793394,5.45914299,92941.0,92940.0,0.0007738]
["bitfinex","BTCUSD",1764749794445,0.06252299,92932.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764749794644,0.09800734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749794842,0.12254734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749795547,0.44554734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749795948,5.44654734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749796286,5.44554734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749796508,5.44654734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749797687,5.44554734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749798048,5.44954734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749798250,5.45054734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749798455,3.92024734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749799114,0.89364734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749799333,0.63864734,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749799532,0.45914299,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749799883,0.65735642,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749800082,0.67435642,92931.0,92930.0,0.00052341]
["bitfinex","BTCUSD",1764749800309,0.67435642,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749800877,0.44214299,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749801008,0.45914299,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749801949,0.44214299,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749802165,0.45914299,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749804617,0.44214299,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749804818,0.022,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749806404,0.06032,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749806615,0.08722167,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749806991,0.08722167,92931.0,92930.0,0.21602465]
["bitfinex","BTCUSD",1764749806992,0.06032,92931.0,92930.0,0.21602465]
["bitfinex","BTCUSD",1764749807196,0.06032,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749807592,0.005,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749807891,0.022,92931.0,92930.0,0.0008089]
["bitfinex","BTCUSD",1764749811259,0.323,92944.0,92939.0,0.21519324]
["bitfinex","BTCUSD",1764749811477,0.323,92944.0,92942.0,0.21518696]
["bitfinex","BTCUSD",1764749811703,0.02278,92943.0,92942.0,0.21518696]
["bitfinex","BTCUSD",1764749811902,0.03832,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764749812108,0.02683,92939.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764749812328,0.01129,92939.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764749812619,0.323,92942.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764749812922,0.323,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764749813227,0.02683,92938.0,92936.0,0.22596108]
["bitfinex","BTCUSD",1764749813436,0.01554,92937.0,92936.0,0.22596108]
["bitfinex","BTCUSD",1764749813637,0.03832,92937.0,92936.0,0.22596108]
["bitfinex","BTCUSD",1764749815163,0.01654,92937.0,92936.0,0.22696108]
["bitfinex","BTCUSD",1764749816235,0.001,92937.0,92936.0,0.22696108]
["bitfinex","BTCUSD",1764749816855,0.001,92937.0,92936.0,0.26679108]
["bitfinex","BTCUSD",1764749819385,0.02704604,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764749820253,0.02704604,92971.0,92970.0,0.21524656]
["bitfinex","BTCUSD",1764749820632,0.01129,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764749820839,0.01075291,92998.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764749820840,0.02891051,92990.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764749821042,0.01004804,92989.0,92984.0,0.26466076]
["bitfinex","BTCUSD",1764749821266,0.01004804,92988.0,92984.0,0.26466076]
["bitfinex","BTCUSD",1764749821473,0.01004804,92987.0,92984.0,0.58766076]
["bitfinex","BTCUSD",1764749821795,0.05787253,93015.0,92984.0,0.58766076]
["bitfinex","BTCUSD",1764749821796,0.01129,93011.0,92984.0,0.60466076]
["bitfinex","BTCUSD",1764749821941,0.01004771,93010.0,92984.0,0.62166076]
["bitfinex","BTCUSD",1764749822145,0.01004771,93009.0,92984.0,0.73136582]
["bitfinex","BTCUSD",1764749822349,0.01004771,93008.0,92984.0,0.73236582]
["bitfinex","BTCUSD",1764749822575,0.01129,93021.0,92984.0,0.73136582]
["bitfinex","BTCUSD",1764749822748,0.01003811,93020.0,92984.0,0.73136582]
["bitfinex","BTCUSD",1764749822954,0.01003811,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764749823154,0.017,93024.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764749823400,0.017,93024.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764749823401,0.03281042,93023.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764749823604,0.01554,93018.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764749823800,0.017,93024.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764749824031,0.01002768,93023.0,93021.0,0.22575547]
["bitfinex","BTCUSD",1764749825072,0.01002768,93023.0,93021.0,0.22675547]
["bitfinex","BTCUSD",1764749825268,0.01002768,93023.0,93019.0,0.22575914]
["bitfinex","BTCUSD",1764749825469,0.01002768,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749825470,0.01554,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749825738,0.01002768,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749825954,0.01002768,93021.0,93018.0,0.22576083]
["bitfinex","BTCUSD",1764749826520,0.01712325,93024.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764749826722,0.01001297,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764749827174,0.05082297,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749827333,0.02659297,93022.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764749827533,0.01001297,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764749827974,0.01001297,93021.0,93018.0,0.0127506]
["bitfinex","BTCUSD",1764749828151,0.02423,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764749828369,0.02423,93022.0,93011.0,0.22476717]
["bitfinex","BTCUSD",1764749828370,0.01075026,93021.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764749828567,0.01658,93016.0,93013.0,0.21502283]
["bitfinex","BTCUSD",1764749828816,0.02423,93020.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764749828954,0.02423,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764749829152,0.02423,93019.0,93013.0,0.21502283]
["bitfinex","BTCUSD",1764749829153,0.00088392,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764749829611,0.04169392,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764749830891,0.04169392,93016.0,93015.0,0.01175095]
["bitfinex","BTCUSD",1764749831287,0.04169392,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764749831486,0.01746392,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764749831666,0.01746392,93016.0,93015.0,0.01175095]
["bitfinex","BTCUSD",1764749831667,0.00088392,93016.0,93015.0,0.01175095]
["bitfinex","BTCUSD",1764749832677,0.00088392,93016.0,93015.0,0.02783095]
["bitfinex","BTCUSD",1764749833027,0.00088392,93016.0,93015.0,0.22677003]
["bitfinex","BTCUSD",1764749833264,0.01746392,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749833447,0.04169392,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749834542,0.25671069,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749834804,0.04169392,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749834942,0.06857101,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749835135,0.05169245,93016.0,93015.0,0.001]
["bitfinex","BTCUSD",1764749835748,0.00088392,93016.0,93015.0,0.26553908]
["bitfinex","BTCUSD",1764749836347,0.00088392,93016.0,93015.0,0.58853908]
["bitfinex","BTCUSD",1764749836542,0.00188392,93016.0,93015.0,0.69824414]
["bitfinex","BTCUSD",1764749836948,0.00188392,93016.0,93015.0,0.69724414]
["bitfinex","BTCUSD",1764749837372,0.00588392,93016.0,93015.0,0.69824414]
["bitfinex","BTCUSD",1764749837599,0.00188392,93016.0,93015.0,0.69724414]
["bitfinex","BTCUSD",1764749837961,0.00188392,93016.0,93015.0,0.69924414]
["bitfinex","BTCUSD",1764749841307,0.00188392,93016.0,93015.0,0.24283908]
["bitfinex","BTCUSD",1764749841506,0.00188392,93016.0,93015.0,0.22675908]
["bitfinex","BTCUSD",1764749842257,0.00188392,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1764749842937,0.01846392,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1764749843928,0.00188392,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1764749844507,0.01846392,93016.0,93015.0,0.21701908]
["bitfinex","BTCUSD",1764749845358,0.04269392,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1764749845567,5.42821691,93016.0,93015.0,0.002]
["bitfinex","BTCUSD",1764749846678,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764749846937,0.02455,92997.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764749847113,0.01658,92993.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764749847314,0.01658,92993.0,92991.0,0.02885149]
["bitfinex","BTCUSD",1764749847557,0.01658,92992.0,92991.0,0.02885149]
["bitfinex","BTCUSD",1764749848151,0.01658,92992.0,92990.0,0.22583018]
["bitfinex","BTCUSD",1764749848392,0.01662106,92992.0,92990.0,0.22583018]
["bitfinex","BTCUSD",1764749848602,4.106e-05,92992.0,92990.0,0.22583018]
["bitfinex","BTCUSD",1764749849257,0.04081,92991.0,92987.0,0.0579129]
["bitfinex","BTCUSD",1764749849457,0.02423,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764749849631,0.02423,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764749849836,0.02423,92990.0,92986.0,0.28375142]
["bitfinex","BTCUSD",1764749849837,0.24114973,92989.0,92986.0,0.0579129]
["bitfinex","BTCUSD",1764749850018,0.01658,92987.0,92986.0,0.0579129]
["bitfinex","BTCUSD",1764749850231,0.02733419,92987.0,92983.0,0.06866755]
["bitfinex","BTCUSD",1764749850590,0.22584287,92985.0,92982.0,0.0579129]
["bitfinex","BTCUSD",1764749850714,0.22584287,92985.0,92981.0,0.0579129]
["bitfinex","BTCUSD",1764749850715,0.2258475,92984.0,92981.0,0.0579129]
["bitfinex","BTCUSD",1764749850908,0.01075465,92983.0,92980.0,0.0579129]
["bitfinex","BTCUSD",1764749851126,0.21509539,92982.0,92972.0,0.07734214]
["bitfinex","BTCUSD",1764749851308,0.01075557,92975.0,92972.0,0.07734214]
["bitfinex","BTCUSD",1764749851543,0.01075488,92981.0,92964.0,0.07734214]
["bitfinex","BTCUSD",1764749851544,0.01075615,92970.0,92964.0,0.07734214]
["bitfinex","BTCUSD",1764749851703,0.01075615,92970.0,92960.0,0.07734214]
["bitfinex","BTCUSD",1764749851704,0.22589862,92963.0,92960.0,0.07734214]
["bitfinex","BTCUSD",1764749851908,0.22589862,92963.0,92957.0,0.07731356]
["bitfinex","BTCUSD",1764749851909,0.01125,92961.0,92957.0,0.07731356]
["bitfinex","BTCUSD",1764749852165,0.01125,92961.0,92956.0,0.07731356]
["bitfinex","BTCUSD",1764749852387,0.22639437,92961.0,92956.0,0.07731356]
["bitfinex","BTCUSD",1764749852598,0.2259036,92960.0,92956.0,0.07731356]
["bitfinex","BTCUSD",1764749852800,0.2259036,92960.0,92952.0,0.00974]
["bitfinex","BTCUSD",1764749852801,0.21515555,92956.0,92954.0,0.07731356]
["bitfinex","BTCUSD",1764749852954,0.21516734,92951.0,92948.0,0.0375958]
["bitfinex","BTCUSD",1764749853137,0.21517176,92949.0,92948.0,0.0375958]
["bitfinex","BTCUSD",1764749853341,0.22592569,92951.0,92948.0,0.0358358]
["bitfinex","BTCUSD",1764749853528,0.21516734,92951.0,92950.0,0.07728278]
["bitfinex","BTCUSD",1764749854162,0.21516734,92951.0,92948.0,0.0358358]
["bitfinex","BTCUSD",1764749854163,0.21516734,92951.0,92949.0,0.07728278]
["bitfinex","BTCUSD",1764749854396,0.21516734,92951.0,92948.0,0.0358358]
["bitfinex","BTCUSD",1764749854397,0.24300176,92949.0,92948.0,0.07728278]
["bitfinex","BTCUSD",1764749854565,0.24300176,92949.0,92948.0,0.002]
["bitfinex","BTCUSD",1764749854771,0.21519722,92938.0,92937.0,0.07728278]
["bitfinex","BTCUSD",1764749854995,0.23219722,92938.0,92935.0,0.07728278]
["bitfinex","BTCUSD",1764749855226,0.21520417,92935.0,92932.0,0.07728278]
["bitfinex","BTCUSD",1764749855410,0.01076032,92934.0,92931.0,0.07728278]
["bitfinex","BTCUSD",1764749855578,0.01076032,92934.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764749855579,0.01076044,92933.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764749855782,0.22597125,92933.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764749856206,0.02423,92934.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764749856394,0.03499032,92934.0,92930.0,0.00035]
["bitfinex","BTCUSD",1764749856601,0.002,92933.0,92930.0,0.00135]
["bitfinex","BTCUSD",1764749856800,0.002,92933.0,92931.0,0.23901343]
["bitfinex","BTCUSD",1764749856801,0.017,92932.0,92931.0,0.23901343]
["bitfinex","BTCUSD",1764749857021,0.002,92933.0,92932.0,0.01516]
["bitfinex","BTCUSD",1764749857319,0.002,92933.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1764749857652,0.002,92933.0,92930.0,0.01211078]
["bitfinex","BTCUSD",1764749857653,0.01504,92932.0,92930.0,0.01211078]
["bitfinex","BTCUSD",1764749857805,0.01504,92931.0,92930.0,0.00135]
["bitfinex","BTCUSD",1764749858008,0.01504,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749858211,0.03862,92931.0,92930.0,0.05830605]
["bitfinex","BTCUSD",1764749858419,0.03862,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749860930,0.03962,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749861371,0.018,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749861733,0.018,92931.0,92930.0,0.21568916]
["bitfinex","BTCUSD",1764749862617,0.001,92931.0,92930.0,0.23084916]
["bitfinex","BTCUSD",1764749862842,0.018,92931.0,92930.0,0.23084916]
["bitfinex","BTCUSD",1764749863036,0.018,92931.0,92930.0,0.01563341]
["bitfinex","BTCUSD",1764749863275,0.001,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749863482,0.05662,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749863659,0.018,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749864262,0.03304,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749864582,0.05662,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749865102,0.11914299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749865342,0.44214299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749865529,5.44214299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749866244,5.44314299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749866478,0.44314299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749866699,5.44214299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749866951,5.44314299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749867127,5.44814299,92931.0,92930.0,0.00147341]
["bitfinex","BTCUSD",1764749867395,5.42614299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749867628,4.53304299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749867853,4.54104299,92931.0,92930.0,0.00147341]
["bitfinex","BTCUSD",1764749868067,4.54104299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749868068,4.53304299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749868288,0.55764299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749868510,0.58264299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749868752,0.67894299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749868983,0.56524299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749869233,0.12914299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749869442,0.12614299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749869670,0.11814299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749869898,0.12014299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749870106,0.12714299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749870256,0.14386455,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749870436,0.14186455,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749870639,0.14786455,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749870842,5.14786455,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749871110,1.72314299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749871524,0.72784299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749871927,1.67754299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749872624,0.38364299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749872958,0.12414299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749873287,0.15104466,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749873835,5.15104466,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749874020,5.12414299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749874218,1.29674299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749874417,1.03984299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749874620,0.87504299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749875103,0.87304299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749875242,0.87504299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749875865,0.87304299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749876076,0.87104299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749876285,0.87604299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749876733,0.87404299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749876910,0.87604299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749877425,0.44814299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749879282,0.10814299,92931.0,92930.0,0.00047341]
["bitfinex","BTCUSD",1764749879502,0.10160299,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749879901,0.03908,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749880320,0.06266,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749880525,0.08956167,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749880725,0.08456167,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749880878,0.08856167,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749881083,0.08656167,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749881288,4.82266167,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749881496,4.79776,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749882106,0.12418299,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749882352,0.12418299,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749882353,0.02304,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749882589,0.006,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749882915,0.006,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749883605,0.02104,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749883797,0.01704,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749884299,0.001,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749884657,0.003,92931.0,92930.0,0.23117116]
["bitfinex","BTCUSD",1764749885201,0.001,92931.0,92930.0,0.23117116]
["bitfinex","BTCUSD",1764749885643,0.001,92931.0,92930.0,0.25497116]
["bitfinex","BTCUSD",1764749889584,0.001,92931.0,92930.0,0.21601116]
["bitfinex","BTCUSD",1764749889784,0.01702,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749889940,0.04045,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749890966,0.01702,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749891382,0.04245,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749891584,0.04145,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749891988,0.04545,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749892946,0.04535128,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749893733,0.02192128,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749895451,0.10787427,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749897709,5.44089274,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749897881,5.46397672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749898737,5.45997672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749898939,5.46597672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749899373,5.46397672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749899576,0.46397672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749899777,5.45997672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749900140,5.45797672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749900587,5.45997672,92931.0,92930.0,0.00079541]
["bitfinex","BTCUSD",1764749901247,5.45997672,92931.0,92930.0,0.00070541]
["bitfinex","BTCUSD",1764749901248,5.49592145,92931.0,92930.0,0.00070541]
["bitfinex","BTCUSD",1764749901451,5.49592145,92931.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764749901452,5.60078275,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764749901667,5.60078275,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749901668,5.66729122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749901796,2.79765122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749901996,2.81469122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749902467,2.83775289,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749902645,5.69035289,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749902855,5.69735289,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749903629,5.69935289,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749903834,2.20185122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749904060,1.96259122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749904417,5.67629122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749905077,5.34379122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749905616,5.67629122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749905809,1.52479122,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749906052,0.88537275,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749906566,0.12801299,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749906764,0.34327275,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749906923,0.02502,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749907130,0.04006,92911.0,92910.0,0.00080911]
["bitfinex","BTCUSD",1764749907332,0.007,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749907532,0.01704,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749908041,0.02204,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749908235,0.01704,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749908498,0.01804,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749908619,0.02004,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749909021,0.01804,92911.0,92910.0,0.21607119]
["bitfinex","BTCUSD",1764749909472,0.05749,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749909680,0.27274976,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749909891,0.05749,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749910252,0.08010896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749910448,0.07910896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749910871,0.08310896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749911681,0.08510896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749913689,5.14763195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749913885,5.12501299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749915982,0.12501299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749916253,0.02202,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749916427,0.03906,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749916633,0.006,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749916831,0.02304,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749917240,0.0623,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749918241,0.08920747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749919456,0.15173046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749921007,0.0623,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749921204,0.08920747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749921452,0.15173046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749923103,5.15173046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749923320,5.12482299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749923725,1.02502299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924009,0.53538299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924191,0.09482299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924394,0.12773046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924551,0.15151046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924757,0.11860299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749924978,4.16996868,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749925186,0.34830299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749925387,0.12660299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749925842,0.04504,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749926017,0.06520747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749926238,0.05920747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749926412,0.08498747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749926618,0.08898747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749926939,0.14751046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749927119,0.15151046,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749927715,0.12460299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749927927,0.11860299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749928316,0.13902249,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749928521,0.14491921,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749928870,5.14391921,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749929084,0.42610299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749929315,0.42810299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749929506,1.33850299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749929717,2.21520299,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749930215,2.22224408,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749930392,2.25038068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749930802,5.15878068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749931033,1.15638068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749931222,4.87398068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749931477,4.48478068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749931652,4.48278068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749931845,4.71188068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749932041,4.71388068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749932295,2.35588068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749932503,2.35088068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749932925,2.23398068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749933164,0.14174068,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749933370,0.13564408,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749934323,0.16255155,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749935674,5.18568982,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749935868,5.15878235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749936225,5.15678235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749936666,5.15378235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749936990,5.15978235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749939868,0.15978235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749940076,5.16355155,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749940326,5.15978235,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749940503,5.15978989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749940840,0.15978989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749941082,5.48655155,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749941208,5.48278989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749942847,1.97308989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749943196,1.35588989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749944092,5.48278989,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749944604,0.0411869,92911.0,92910.0,0.01587998]
["bitfinex","BTCUSD",1764749944724,0.02415,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749944924,0.04793,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749945120,0.008,92911.0,92910.0,0.21580206]
["bitfinex","BTCUSD",1764749945336,0.006,92911.0,92910.0,0.21580206]
["bitfinex","BTCUSD",1764749945535,0.008,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749945802,0.01815,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749945938,0.01915,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749946542,0.04191,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749946770,0.43881747,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749946977,0.40991,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749948252,0.41191,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749949049,0.42195545,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749949213,5.05095545,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749949411,5.05495545,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749949618,5.00675545,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749949819,4.20625545,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749950086,4.26877844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749950263,5.11747844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749950425,4.48427844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749950840,4.43427844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749951211,4.43047844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749952267,5.11747844,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749954361,1.64282105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749954860,1.64482105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749955222,1.63882105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749955423,5.13462105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749955624,5.13862105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749955835,5.13462105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749956248,5.13862105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749956607,5.14062105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749956810,5.46362105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749957013,5.46162105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749957475,5.46362105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749957836,5.46162105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749958216,5.45962105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749958670,5.46362105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749959382,5.45962105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749959832,5.46562105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749959955,5.46362105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749960396,5.46562105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749960757,4.90276105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749960957,2.28626105,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749961167,2.31432957,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749961379,5.50272957,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749961601,5.50272732,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749961827,5.50072732,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749962232,5.4806588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749962428,5.4746588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749962937,5.4806588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749963233,5.4766588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749963443,5.4826588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749963783,5.4806588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749963983,5.4826588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749964344,5.4656188,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749964565,5.4826588,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749966441,5.4869689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749967050,5.51589436,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749967853,5.4869689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749974578,0.4869689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749974834,5.4869689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749975681,0.55433997,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749975849,5.4869689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749976278,5.50245418,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749976486,5.4689289,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749976602,0.5168637,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749976833,5.4809689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749977040,5.4789689,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749977700,5.47895533,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749978129,5.48695533,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749978359,5.47895533,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749978582,2.00509234,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749978784,1.02548224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749978984,0.05632224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749979170,0.36372188,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749979371,0.38986224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749979666,0.73061224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749979827,2.86221224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749981058,3.30201224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749981262,3.28571224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749981468,3.15151224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749981840,0.88141224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749982048,0.62461224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749982250,0.39336224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749982549,0.55566224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749983108,0.39433224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749983466,4.81250224,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749984068,5.48032523,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749984251,5.47029335,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749984405,5.50922511,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749984610,3.95062511,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749985049,3.06073008,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749986042,5.48033008,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749987759,0.29809709,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749987985,0.07133709,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749988189,0.04819673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749988437,1.04749673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749988648,1.07063709,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749988788,0.30593709,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749988986,0.07133709,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749989189,1.41069673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749989778,0.99725673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749990017,1.01429673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749990215,1.21679673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749990596,1.24026673,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749991102,5.13418972,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749991498,5.48031859,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749995881,5.47831859,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749996217,5.48031859,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749997183,5.47631859,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749997484,5.48231859,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749997685,5.47432195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764749998178,5.48532195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750000786,5.51424582,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750000955,5.48532195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750001291,0.48532195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750001496,5.51424582,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750002281,5.48532195,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750002439,5.51424617,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750003334,5.51855634,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750003553,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750004070,5.47259212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750004268,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750004660,5.48663212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750004868,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750005254,5.51555173,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750005700,5.51855173,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750006456,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750007736,5.51855031,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750009625,5.5281574,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750009823,5.47259212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750010033,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750010240,5.48163212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750010443,5.47863212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750010652,5.48963212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750010856,5.48163212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750011061,5.46459212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750011260,5.48663212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750011463,5.48163212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750011888,5.48863212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750012106,5.49751899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750012307,5.51455899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750012512,5.51655899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750017539,5.51455899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750017822,5.51055899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750018061,5.51755899,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750018405,5.48863212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750020749,5.48853212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750021762,5.47149212,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750021971,1.81696913,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750022218,0.72029896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750022414,1.00709845,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750022615,1.01982896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750022865,1.67082896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023013,0.78392896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023230,0.78992896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023414,0.78092896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023599,0.76588896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023801,0.78292896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750023999,0.79312896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750024235,1.05438896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750024438,0.74352896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750024650,0.74552896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750024824,0.76925896,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750025395,2.27483009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750025601,2.02483009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750026485,2.00619009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750026817,0.52950009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750027309,1.08750009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750027463,0.88330009,92911.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750028284,0.006,92911.0,92910.0,0.01614998]
["bitfinex","BTCUSD",1764750028506,0.01804,92911.0,92910.0,0.01614998]
["bitfinex","BTCUSD",1764750029251,0.001,92911.0,92910.0,0.23141206]
["bitfinex","BTCUSD",1764750029409,0.01804,92911.0,92910.0,0.23141206]
["bitfinex","BTCUSD",1764750029813,0.001,92911.0,92910.0,0.23141206]
["bitfinex","BTCUSD",1764750030020,0.01804,92911.0,92910.0,0.25553206]
["bitfinex","BTCUSD",1764750030800,0.001,92911.0,92910.0,0.25553206]
["bitfinex","BTCUSD",1764750031114,0.01804,92911.0,92910.0,0.25553206]
["bitfinex","BTCUSD",1764750031321,0.01704,92911.0,92910.0,0.25553206]
["bitfinex","BTCUSD",1764750031961,0.02312842,92923.0,92910.0,0.25553206]
["bitfinex","BTCUSD",1764750031962,0.22599617,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764750032172,0.02707719,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764750032367,0.01704,92921.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764750032548,0.01704,92920.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764750033226,0.01704,92920.0,92917.0,0.22600642]
["bitfinex","BTCUSD",1764750033505,0.02780194,92920.0,92917.0,0.22600642]
["bitfinex","BTCUSD",1764750033917,0.03080194,92920.0,92918.0,0.001]
["bitfinex","BTCUSD",1764750034124,0.02780194,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750034249,0.01076206,92919.0,92915.0,0.22601277]
["bitfinex","BTCUSD",1764750034458,0.01276194,92920.0,92915.0,0.22601277]
["bitfinex","BTCUSD",1764750034459,0.01704,92918.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750034678,0.002,92920.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764750034891,0.01704,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764750035138,0.02780206,92919.0,92910.0,0.21580009]
["bitfinex","BTCUSD",1764750035317,0.01076252,92915.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750035651,0.01076217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764750035855,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750036015,0.01076229,92917.0,92912.0,0.22601835]
["bitfinex","BTCUSD",1764750036215,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750036440,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750036641,0.01076264,92914.0,92911.0,0.00979]
["bitfinex","BTCUSD",1764750036873,0.01076264,92914.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750037271,0.01076264,92914.0,92912.0,0.001]
["bitfinex","BTCUSD",1764750037625,0.03892,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764750038428,0.03892,92913.0,92910.0,0.22656376]
["bitfinex","BTCUSD",1764750038620,0.001,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750038945,0.001,92916.0,92913.0,0.22601635]
["bitfinex","BTCUSD",1764750039145,0.0117624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750039347,0.002,92913.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750039571,0.01076252,92915.0,92912.0,0.01037287]
["bitfinex","BTCUSD",1764750039772,0.001,92914.0,92912.0,0.01037287]
["bitfinex","BTCUSD",1764750040003,0.001,92914.0,92912.0,0.01137287]
["bitfinex","BTCUSD",1764750040206,0.01076252,92915.0,92912.0,0.01137287]
["bitfinex","BTCUSD",1764750040433,0.01076252,92915.0,92910.0,0.22656376]
["bitfinex","BTCUSD",1764750040434,0.22601545,92914.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750040642,0.01176275,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750041704,0.22901954,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750041901,0.22601954,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750042104,0.01076275,92913.0,92910.0,0.01130308]
["bitfinex","BTCUSD",1764750042320,0.01176275,92913.0,92910.0,0.01130308]
["bitfinex","BTCUSD",1764750043111,0.01276275,92913.0,92910.0,0.22656379]
["bitfinex","BTCUSD",1764750043711,0.002,92913.0,92910.0,0.22656379]
["bitfinex","BTCUSD",1764750044072,0.002,92913.0,92911.0,0.21525801]
["bitfinex","BTCUSD",1764750044224,0.01276275,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750044436,0.22802,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750044642,0.25053,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750045044,0.03427275,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750045251,0.03527275,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750045843,0.24952919,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750046048,0.25052919,92913.0,92910.0,0.00053998]
["bitfinex","BTCUSD",1764750046652,0.002,92913.0,92912.0,0.23083744]
["bitfinex","BTCUSD",1764750046850,0.019,92913.0,92912.0,0.23083744]
["bitfinex","BTCUSD",1764750047088,0.019,92913.0,92912.0,0.25557744]
["bitfinex","BTCUSD",1764750047686,0.001,92913.0,92912.0,0.25557744]
["bitfinex","BTCUSD",1764750048097,0.003,92913.0,92912.0,0.25557744]
["bitfinex","BTCUSD",1764750048427,0.002,92913.0,92912.0,0.35563701]
["bitfinex","BTCUSD",1764750048732,0.003,92913.0,92912.0,0.37263701]
["bitfinex","BTCUSD",1764750048895,0.001,92913.0,92912.0,0.37263701]
["bitfinex","BTCUSD",1764750049093,0.017,92931.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764750049466,0.017,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750049657,0.01076078,92930.0,92925.0,0.22598856]
["bitfinex","BTCUSD",1764750049864,0.01076078,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764750050467,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750051434,0.018,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750051629,0.02,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1764750052036,0.001,92930.0,92929.0,0.21521627]
["bitfinex","BTCUSD",1764750052240,0.004,92930.0,92929.0,0.23995627]
["bitfinex","BTCUSD",1764750052462,0.003,92930.0,92929.0,0.25553627]
["bitfinex","BTCUSD",1764750052615,0.017,92931.0,92929.0,0.25553627]
["bitfinex","BTCUSD",1764750052830,0.004,92931.0,92930.0,0.04132]
["bitfinex","BTCUSD",1764750053348,0.21517392,92949.0,92930.0,0.04132]
["bitfinex","BTCUSD",1764750053349,0.022278,92954.0,92945.0,0.22594007]
["bitfinex","BTCUSD",1764750053551,0.017,92953.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750053731,0.22591772,92955.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750053936,0.017,92954.0,92951.0,0.21516662]
["bitfinex","BTCUSD",1764750054122,0.02310703,92958.0,92954.0,0.00979]
["bitfinex","BTCUSD",1764750054322,0.03778388,92957.0,92954.0,0.00979]
["bitfinex","BTCUSD",1764750054547,0.027846,92957.0,92954.0,0.00979]
["bitfinex","BTCUSD",1764750054986,0.01075777,92956.0,92952.0,0.22592116]
["bitfinex","BTCUSD",1764750055175,0.001,92954.0,92952.0,0.22592116]
["bitfinex","BTCUSD",1764750055351,0.003,92954.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764750055520,0.012758,92954.0,92948.0,0.22593277]
["bitfinex","BTCUSD",1764750055730,0.002,92954.0,92953.0,0.01558]
["bitfinex","BTCUSD",1764750055929,0.01075789,92955.0,92953.0,0.01558]
["bitfinex","BTCUSD",1764750056170,0.01075789,92955.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764750056351,0.001,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764750056688,0.001,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764750056985,0.011758,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764750057218,0.011758,92954.0,92946.0,0.23572725]
["bitfinex","BTCUSD",1764750057219,0.01075905,92945.0,92938.0,0.00979]
["bitfinex","BTCUSD",1764750057425,0.01076032,92934.0,92931.0,0.00979]
["bitfinex","BTCUSD",1764750057639,0.01075997,92937.0,92931.0,0.02055067]
["bitfinex","BTCUSD",1764750057836,0.01076009,92936.0,92931.0,0.02055067]
["bitfinex","BTCUSD",1764750057971,0.01076009,92936.0,92932.0,0.22597132]
["bitfinex","BTCUSD",1764750058166,0.0107602,92935.0,92931.0,0.00979]
["bitfinex","BTCUSD",1764750058375,0.01076044,92933.0,92926.0,0.02055125]
["bitfinex","BTCUSD",1764750058576,0.02776055,92932.0,92931.0,0.004]
["bitfinex","BTCUSD",1764750058890,0.017,92932.0,92929.0,0.22597806]
["bitfinex","BTCUSD",1764750059215,0.017,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750059361,0.017,92932.0,92929.0,0.22597691]
["bitfinex","BTCUSD",1764750059554,0.017,92932.0,92930.0,0.21521352]
["bitfinex","BTCUSD",1764750060266,0.017,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750060697,0.01076067,92931.0,92926.0,0.02055125]
["bitfinex","BTCUSD",1764750060821,0.01076067,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750061030,0.24297255,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750061431,0.02876055,92932.0,92929.0,0.22897896]
["bitfinex","BTCUSD",1764750061630,0.02876055,92932.0,92929.0,0.22597896]
["bitfinex","BTCUSD",1764750061842,0.02776055,92932.0,92929.0,0.22597896]
["bitfinex","BTCUSD",1764750062051,0.001,92931.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750062249,0.017,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750062667,0.018,92932.0,92929.0,0.0137609]
["bitfinex","BTCUSD",1764750062871,0.02876055,92932.0,92929.0,0.0137609]
["bitfinex","BTCUSD",1764750063109,0.24397242,92932.0,92929.0,0.003]
["bitfinex","BTCUSD",1764750063843,0.24297242,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750064257,0.001,92931.0,92929.0,0.003]
["bitfinex","BTCUSD",1764750064459,0.02776055,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750064839,0.02876055,92932.0,92929.0,0.0137609]
["bitfinex","BTCUSD",1764750065018,0.02776055,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750065441,0.001,92931.0,92929.0,0.0137609]
["bitfinex","BTCUSD",1764750065641,0.02776055,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764750067068,0.02876055,92932.0,92929.0,0.0137609]
["bitfinex","BTCUSD",1764750068035,0.21521494,92931.0,92929.0,0.003]
["bitfinex","BTCUSD",1764750068884,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750069577,0.0107609,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750069818,0.01076078,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764750070021,0.01076113,92927.0,92911.0,0.0622058]
["bitfinex","BTCUSD",1764750070198,0.2152368,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764750070508,0.017,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750070706,0.01708829,92920.0,92919.0,0.22503123]
["bitfinex","BTCUSD",1764750071208,0.01708829,92920.0,92919.0,0.00979]
["bitfinex","BTCUSD",1764750071407,0.01708829,92920.0,92919.0,0.01179]
["bitfinex","BTCUSD",1764750071622,0.01708829,92920.0,92919.0,0.00979]
["bitfinex","BTCUSD",1764750071965,0.01708829,92920.0,92919.0,0.01179]
["bitfinex","BTCUSD",1764750075285,0.01708829,92920.0,92919.0,0.028]
["bitfinex","BTCUSD",1764750080003,0.00852988,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764750080204,0.00852988,92925.0,92921.0,0.01117093]
["bitfinex","BTCUSD",1764750081016,0.00952988,92925.0,92921.0,0.01317093]
["bitfinex","BTCUSD",1764750081440,0.00952988,92925.0,92921.0,0.22840565]
["bitfinex","BTCUSD",1764750081640,0.00952988,92925.0,92921.0,0.01317093]
["bitfinex","BTCUSD",1764750081851,0.21523366,92923.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750082249,0.04109,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750082826,0.04109,92922.0,92921.0,0.00040911]
["bitfinex","BTCUSD",1764750083229,0.04109,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750083450,0.04109,92922.0,92921.0,0.00040911]
["bitfinex","BTCUSD",1764750083868,0.04209,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750084697,0.04209,92922.0,92921.0,0.00040911]
["bitfinex","BTCUSD",1764750084698,0.04109,92922.0,92921.0,0.00040911]
["bitfinex","BTCUSD",1764750086205,0.04109,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750086425,0.04109,92922.0,92921.0,0.00040911]
["bitfinex","BTCUSD",1764750086771,0.04109,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750087376,0.05244,92922.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750089096,0.01135,92927.0,92921.0,0.00240911]
["bitfinex","BTCUSD",1764750089296,0.02776101,92928.0,92922.0,0.22599416]
["bitfinex","BTCUSD",1764750089670,0.01075974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750089803,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750089804,0.017,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750090027,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750090028,0.017,92937.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750090204,0.017,92937.0,92934.0,0.22596681]
["bitfinex","BTCUSD",1764750090421,0.017,92937.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1764750091251,0.019,92937.0,92935.0,0.21620417]
["bitfinex","BTCUSD",1764750091438,0.002,92937.0,92936.0,0.04082]
["bitfinex","BTCUSD",1764750092666,0.004,92937.0,92936.0,0.04082]
["bitfinex","BTCUSD",1764750092867,0.017,92945.0,92936.0,0.04082]
["bitfinex","BTCUSD",1764750093046,0.017,92945.0,92942.0,0.22594515]
["bitfinex","BTCUSD",1764750093453,0.017,92945.0,92942.0,0.22594585]
["bitfinex","BTCUSD",1764750094118,0.02315392,92951.0,92945.0,0.21517955]
["bitfinex","BTCUSD",1764750094330,0.22522069,92950.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764750094473,0.01004939,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764750094818,0.21517375,92949.0,92944.0,0.22594075]
["bitfinex","BTCUSD",1764750095401,0.03605,92951.0,92944.0,0.22594075]
["bitfinex","BTCUSD",1764750095402,0.01135,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750095615,0.01004844,92950.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750096006,0.02080691,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764750096185,0.01004844,92949.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764750096385,0.01104844,92949.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764750096586,0.01104844,92949.0,92947.0,0.23572349]
["bitfinex","BTCUSD",1764750096587,0.001,92949.0,92947.0,0.23572349]
["bitfinex","BTCUSD",1764750096992,0.01004817,92953.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764750097392,0.01004817,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764750097393,0.01004817,92953.0,92950.0,0.22592768]
["bitfinex","BTCUSD",1764750097822,0.01075847,92950.0,92947.0,0.001]
["bitfinex","BTCUSD",1764750098041,0.001,92949.0,92947.0,0.001]
["bitfinex","BTCUSD",1764750098444,0.02401,92949.0,92947.0,0.001]
["bitfinex","BTCUSD",1764750098656,0.02401,92949.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750098657,0.0107587,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750098825,0.02635916,92944.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750099030,0.02635928,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750099338,0.05483928,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750099716,0.27002672,92943.0,92937.0,0.22595753]
["bitfinex","BTCUSD",1764750100064,0.22594913,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750100272,0.01075962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750100497,0.22594913,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750100774,0.03923928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764750101213,0.01175939,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750101341,0.21519028,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750101939,0.01075962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750102385,0.01075974,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750102652,0.01075974,92939.0,92937.0,0.001]
["bitfinex","BTCUSD",1764750102877,0.01075974,92939.0,92935.0,0.22596385]
["bitfinex","BTCUSD",1764750103109,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764750103317,0.01075986,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750103806,0.03376974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750104815,0.02301,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750104964,0.01075951,92941.0,92937.0,0.01275997]
["bitfinex","BTCUSD",1764750105179,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750105612,0.001,92939.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750105828,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750106142,0.02848,92943.0,92940.0,0.22595032]
["bitfinex","BTCUSD",1764750106515,0.017,92943.0,92940.0,0.22595032]
["bitfinex","BTCUSD",1764750106697,0.017,92943.0,92941.0,0.21518808]
["bitfinex","BTCUSD",1764750106897,0.017,92943.0,92942.0,0.01635]
["bitfinex","BTCUSD",1764750107122,0.017,92943.0,92942.0,0.04036]
["bitfinex","BTCUSD",1764750108218,0.018,92943.0,92942.0,0.01635]
["bitfinex","BTCUSD",1764750108423,0.017,92943.0,92942.0,0.01635]
["bitfinex","BTCUSD",1764750108631,0.018,92943.0,92942.0,0.01635]
["bitfinex","BTCUSD",1764750108829,0.02,92943.0,92942.0,0.01635]
["bitfinex","BTCUSD",1764750109035,0.02,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750109036,0.01075962,92940.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764750109334,0.01148,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750109894,0.0107602,92935.0,92927.0,0.02055113]
["bitfinex","BTCUSD",1764750110111,0.0107602,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764750110523,0.01076032,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764750110853,0.01148,92939.0,92936.0,0.21520091]
["bitfinex","BTCUSD",1764750111058,0.01148,92939.0,92937.0,0.00906045]
["bitfinex","BTCUSD",1764750111304,0.02223905,92945.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764750111633,0.01148,92945.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1764750112199,0.0107587,92948.0,92942.0,0.21518796]
["bitfinex","BTCUSD",1764750112544,0.01075881,92947.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764750112732,0.02,92943.0,92942.0,0.22594735]
["bitfinex","BTCUSD",1764750113591,0.02,92943.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764750117310,0.03148,92943.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764750117522,0.04708,92943.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750117743,0.03861,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750118374,5.03861,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750118873,5.04061,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750119533,5.04161,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750120583,2.78171,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750121022,2.56431,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750121224,2.54351,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750121382,2.87141,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750122460,2.37841,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750122675,2.70741,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750123366,2.54371,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750123593,2.52881,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750123800,2.54391,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750124383,2.49861,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750124585,1.96861,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750124861,1.98321,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750125519,0.003,92942.0,92941.0,0.21689799]
["bitfinex","BTCUSD",1764750125741,0.02,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750128114,0.003,92942.0,92941.0,0.04178771]
["bitfinex","BTCUSD",1764750128969,0.001,92942.0,92941.0,0.04178771]
["bitfinex","BTCUSD",1764750129832,0.017,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764750130841,0.017,92948.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764750131059,0.017,92948.0,92941.0,0.03682722]
["bitfinex","BTCUSD",1764750131274,0.017,92948.0,92946.0,0.21517722]
["bitfinex","BTCUSD",1764750131483,0.018,92948.0,92946.0,0.21517722]
["bitfinex","BTCUSD",1764750131685,0.017,92948.0,92946.0,0.23953722]
["bitfinex","BTCUSD",1764750131885,0.017,92948.0,92946.0,0.21517722]
["bitfinex","BTCUSD",1764750132090,0.018,92948.0,92946.0,0.21717722]
["bitfinex","BTCUSD",1764750133280,0.018,92948.0,92946.0,0.002]
["bitfinex","BTCUSD",1764750133692,0.018,92948.0,92946.0,0.21717784]
["bitfinex","BTCUSD",1764750134329,0.018,92948.0,92946.0,0.002]
["bitfinex","BTCUSD",1764750134540,0.04072,92947.0,92946.0,0.002]
["bitfinex","BTCUSD",1764750134978,0.25589639,92947.0,92946.0,0.002]
["bitfinex","BTCUSD",1764750135532,0.21518796,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750135632,0.22594396,92944.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750135873,0.02825,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750136314,0.05291,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750136740,0.26809796,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750137076,0.05291,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750137292,0.05291,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750137495,0.05291,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750137907,0.05391,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750138126,0.05391,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750138703,0.05291,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750138908,0.05391,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750140682,0.05391,92942.0,92941.0,0.21889799]
["bitfinex","BTCUSD",1764750141357,0.05391,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750149819,5.43943299,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750150023,5.47174457,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750150405,5.43943299,92942.0,92941.0,0.00370771]
["bitfinex","BTCUSD",1764750150796,5.44849376,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750150996,5.45149376,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750151402,5.43843299,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750151601,5.44243299,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750152013,5.43843299,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750152348,5.44343299,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750152705,5.44243299,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750152909,5.44443299,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750153471,4.52985997,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750153835,4.53385997,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750154038,5.47765997,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750159088,4.29725997,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750159287,4.29724701,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750160081,4.32955863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750160291,5.52695863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750163341,5.55581971,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750163557,5.52695863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750163763,5.50995863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750163977,5.52295863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750164208,5.52095863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750164408,5.51095863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750164609,5.52795863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750165382,5.51095863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750165589,5.52795863,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750167184,5.5379568,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750168869,5.7819568,92942.0,92941.0,0.00270771]
["bitfinex","BTCUSD",1764750169278,5.7769568,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750169616,5.7819568,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750170183,5.7799568,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750170383,5.7829568,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750172857,5.77295863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750177477,5.79478209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750178523,5.77778209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750178818,5.79478209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750179448,0.77778209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750179683,5.79478209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750182247,5.77778209,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750182363,5.77295863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750182579,5.81149786,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750182988,5.77295863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750183580,5.75595863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750183780,5.77295863,92942.0,92941.0,0.00170771]
["bitfinex","BTCUSD",1764750183987,5.77295863,92942.0,92904.0,0.21527429]
["bitfinex","BTCUSD",1764750183988,0.6365,92909.0,92904.0,0.21527429]
["bitfinex","BTCUSD",1764750184124,0.017,92908.0,92906.0,0.21527126]
["bitfinex","BTCUSD",1764750184521,0.017,92908.0,92907.0,0.02817436]
["bitfinex","BTCUSD",1764750184784,0.017,92908.0,92907.0,0.05149436]
["bitfinex","BTCUSD",1764750185214,0.017,92908.0,92907.0,0.02858347]
["bitfinex","BTCUSD",1764750185803,0.018,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764750186007,0.017,92909.0,92908.0,0.23170671]
["bitfinex","BTCUSD",1764750186220,0.018,92909.0,92908.0,0.23170671]
["bitfinex","BTCUSD",1764750186631,0.018,92909.0,92908.0,0.01644]
["bitfinex","BTCUSD",1764750186833,0.018,92909.0,92907.0,0.01117256]
["bitfinex","BTCUSD",1764750188201,0.001,92909.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750188400,0.017,92909.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750188675,0.01636,92908.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750189052,0.04107,92908.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750189860,0.01736,92908.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750190081,0.017,92909.0,92907.0,0.23080814]
["bitfinex","BTCUSD",1764750190281,0.017,92909.0,92907.0,0.21567814]
["bitfinex","BTCUSD",1764750190511,0.001,92908.0,92907.0,0.00040911]
["bitfinex","BTCUSD",1764750191730,0.001,92908.0,92907.0,0.21567645]
["bitfinex","BTCUSD",1764750191902,0.001,92908.0,92907.0,0.25516645]
["bitfinex","BTCUSD",1764750192103,0.018,92909.0,92907.0,0.25613736]
["bitfinex","BTCUSD",1764750192337,0.017,92909.0,92908.0,0.04856749]
["bitfinex","BTCUSD",1764750192567,0.017,92909.0,92908.0,0.03949]
["bitfinex","BTCUSD",1764750193643,0.018,92909.0,92908.0,0.03949]
["bitfinex","BTCUSD",1764750194167,0.001,92909.0,92907.0,0.21567633]
["bitfinex","BTCUSD",1764750194870,0.001,92909.0,92908.0,0.02420749]
["bitfinex","BTCUSD",1764750194998,0.01076252,92915.0,92908.0,0.02420749]
["bitfinex","BTCUSD",1764750194999,0.02318828,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750195201,0.017,92919.0,92917.0,0.22600644]
["bitfinex","BTCUSD",1764750195405,0.017,92919.0,92918.0,0.00979]
["bitfinex","BTCUSD",1764750195602,0.01076148,92924.0,92919.0,0.22600329]
["bitfinex","BTCUSD",1764750195827,0.02706508,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764750196001,0.01006508,92922.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764750196788,0.017,92923.0,92921.0,0.03949]
["bitfinex","BTCUSD",1764750197060,0.017,92922.0,92921.0,0.24112698]
["bitfinex","BTCUSD",1764750198076,0.002,92922.0,92921.0,0.26548698]
["bitfinex","BTCUSD",1764750198460,0.003,92922.0,92921.0,0.26548698]
["bitfinex","BTCUSD",1764750198699,0.001,92922.0,92921.0,0.26548698]
["bitfinex","BTCUSD",1764750198870,0.017,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764750199092,0.017,92926.0,92925.0,0.23035733]
["bitfinex","BTCUSD",1764750199312,0.017,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764750201284,0.02776125,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764750201453,0.02876125,92926.0,92922.0,0.22599599]
["bitfinex","BTCUSD",1764750201652,0.02876125,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764750201870,0.02876125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750202286,0.01076136,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764750203051,0.02471,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750203252,0.25070024,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764750203425,0.02876125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750203604,0.05347125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750203943,0.018,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764750204535,0.24298647,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750204737,0.017,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750204896,0.018,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750205104,0.017,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750205942,0.018,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750206108,0.06042852,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750206304,0.05807,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750206505,0.05907,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750207025,0.06912534,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750207754,0.06812534,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750207927,0.05807,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750208270,0.05907,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750208480,0.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750211760,5.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750212693,0.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750212912,5.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750213781,0.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750213977,5.06007,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750225064,5.07013521,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750227493,5.1326582,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750228999,5.15584857,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750231478,5.47884857,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750239380,0.47884857,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750239593,5.47884857,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750242966,5.47883725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750243134,3.87223725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750243550,4.74813725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750244580,5.47883725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750244779,5.17923725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750245737,5.47883725,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750246277,5.46183813,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750246476,0.47883813,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750246682,5.47883813,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750247740,5.51643393,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750248019,5.52719784,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750248386,5.52619784,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750248789,5.52719784,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750249450,5.52519784,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750249656,5.46183813,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750249851,0.54975477,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750250218,0.75492733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750250579,1.61082733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750250761,1.56532733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750250961,1.58231733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750251152,1.60685733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750251362,1.43495733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750251582,1.75811733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750251819,0.43182733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750252147,0.47235733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750252557,1.72725733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750252744,0.97045733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750252954,0.94591733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750253270,0.47418585,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750253470,0.43212733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750253670,0.42392733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750253943,0.39982733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750254737,0.86722733,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750255767,1.67661136,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750256225,1.69977559,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750256430,1.69977668,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750256746,3.61377668,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750257790,3.80087668,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750258203,3.86339967,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750258455,4.18640064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750258808,0.69450064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750258996,5.69250064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750259207,5.69150064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750259381,5.69450064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750259807,5.69250064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750260439,5.69150064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750260639,5.69350064,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750261621,5.69981036,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750261837,0.7794549,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750262073,5.7774549,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750262645,5.7794549,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750263044,5.7754549,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750263243,5.7784549,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750263946,0.69881036,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750264148,5.73640616,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750264359,5.76535271,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750264571,5.76735271,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750265153,5.73840616,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750267284,5.72140616,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750267460,5.73840616,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750268441,5.7673427,92925.0,92924.0,0.00048537]
["bitfinex","BTCUSD",1764750269129,5.7673427,92925.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764750269130,0.01076449,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764750269343,0.017,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764750269706,0.017,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1764750270525,0.01741131,92898.0,92896.0,0.25352452]
["bitfinex","BTCUSD",1764750270686,0.01741131,92898.0,92897.0,0.03823]
["bitfinex","BTCUSD",1764750270687,0.00041131,92898.0,92897.0,0.03823]
["bitfinex","BTCUSD",1764750271488,0.00041131,92898.0,92897.0,0.04802]
["bitfinex","BTCUSD",1764750271894,0.00041131,92898.0,92897.0,0.05710362]
["bitfinex","BTCUSD",1764750272114,0.00141131,92898.0,92897.0,0.05710362]
["bitfinex","BTCUSD",1764750273106,0.00041131,92898.0,92897.0,0.05710362]
["bitfinex","BTCUSD",1764750273307,0.00141131,92898.0,92897.0,0.05710362]
["bitfinex","BTCUSD",1764750274634,0.00141131,92898.0,92897.0,0.05787479]
["bitfinex","BTCUSD",1764750275660,0.00141131,92898.0,92897.0,0.02587117]
["bitfinex","BTCUSD",1764750275871,0.00141131,92898.0,92897.0,0.01056117]
["bitfinex","BTCUSD",1764750276424,0.00141131,92898.0,92897.0,0.00077117]
["bitfinex","BTCUSD",1764750277681,0.01593131,92898.0,92897.0,0.00077117]
["bitfinex","BTCUSD",1764750277882,0.01593131,92898.0,92897.0,0.00377117]
["bitfinex","BTCUSD",1764750277883,5.03091131,92898.0,92897.0,0.00377117]
["bitfinex","BTCUSD",1764750278080,4.48991131,92898.0,92897.0,0.00377117]
["bitfinex","BTCUSD",1764750278313,4.48891131,92898.0,92897.0,0.00077117]
["bitfinex","BTCUSD",1764750278508,4.48991131,92898.0,92897.0,0.00377117]
["bitfinex","BTCUSD",1764750278715,4.46481131,92898.0,92897.0,0.00377117]
["bitfinex","BTCUSD",1764750278916,0.00141131,92898.0,92897.0,0.02959117]
["bitfinex","BTCUSD",1764750279090,0.01841131,92898.0,92897.0,0.05311117]
["bitfinex","BTCUSD",1764750279526,0.01841131,92898.0,92897.0,0.02959117]
["bitfinex","BTCUSD",1764750279736,0.00141131,92898.0,92897.0,0.02959117]
["bitfinex","BTCUSD",1764750279937,0.01841131,92898.0,92897.0,0.06219479]
["bitfinex","BTCUSD",1764750280337,0.00141131,92898.0,92897.0,0.06219479]
["bitfinex","BTCUSD",1764750280561,0.00141131,92898.0,92897.0,0.09979059]
["bitfinex","BTCUSD",1764750282607,0.00141131,92898.0,92897.0,0.06219479]
["bitfinex","BTCUSD",1764750282807,0.00141131,92898.0,92897.0,0.01356117]
["bitfinex","BTCUSD",1764750283007,0.00141131,92898.0,92897.0,0.21906337]
["bitfinex","BTCUSD",1764750284710,0.00141131,92898.0,92897.0,0.25861337]
["bitfinex","BTCUSD",1764750290472,0.00141131,92898.0,92897.0,0.23509337]
["bitfinex","BTCUSD",1764750291411,0.00141131,92898.0,92897.0,0.25861337]
["bitfinex","BTCUSD",1764750292652,0.00141131,92898.0,92897.0,0.26840337]
["bitfinex","BTCUSD",1764750295107,0.00141131,92898.0,92897.0,0.24488337]
["bitfinex","BTCUSD",1764750296225,0.00141131,92898.0,92897.0,0.26840337]
["bitfinex","BTCUSD",1764750306427,0.00141131,92898.0,92897.0,0.30658818]
["bitfinex","BTCUSD",1764750307439,0.00041131,92898.0,92897.0,0.30358818]
["bitfinex","BTCUSD",1764750307656,0.00141131,92898.0,92897.0,0.30658818]
["bitfinex","BTCUSD",1764750323274,0.00141131,92898.0,92897.0,0.26840337]
["bitfinex","BTCUSD",1764750329709,0.00141131,92898.0,92897.0,0.27916554]
["bitfinex","BTCUSD",1764750331655,0.00141131,92898.0,92897.0,0.26840337]
["bitfinex","BTCUSD",1764750339546,0.00141131,92898.0,92897.0,0.24488337]
["bitfinex","BTCUSD",1764750339735,0.00141131,92898.0,92897.0,0.26738337]
["bitfinex","BTCUSD",1764750344655,0.00141131,92898.0,92897.0,0.33615475]
["bitfinex","BTCUSD",1764750350319,0.00141131,92898.0,92897.0,0.33409475]
["bitfinex","BTCUSD",1764750357763,0.00093631,92898.0,92897.0,0.33409475]
["bitfinex","BTCUSD",1764750366320,0.00093631,92898.0,92897.0,0.3279108]
["bitfinex","BTCUSD",1764750366935,0.00093631,92898.0,92897.0,0.36022165]
["bitfinex","BTCUSD",1764750367659,0.26100524,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750367887,0.02365,92926.0,92922.0,0.22611734]
["bitfinex","BTCUSD",1764750368053,0.02365,92926.0,92923.0,0.22599195]
["bitfinex","BTCUSD",1764750369229,0.01137,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750369431,0.03502,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750369883,0.02365,92926.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750370144,0.02465,92926.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750370355,0.02365,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764750370984,0.01137,92927.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1764750371201,0.0391,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764750371568,0.0391,92926.0,92923.0,0.22599206]
["bitfinex","BTCUSD",1764750371933,0.01545,92926.0,92924.0,0.21522826]
["bitfinex","BTCUSD",1764750372133,0.001,92926.0,92924.0,0.22598974]
["bitfinex","BTCUSD",1764750372337,0.003,92926.0,92924.0,0.22598974]
["bitfinex","BTCUSD",1764750372538,0.01202,92929.0,92926.0,0.22598485]
["bitfinex","BTCUSD",1764750373023,0.01202,92929.0,92927.0,0.21522093]
["bitfinex","BTCUSD",1764750373431,0.01202,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764750373764,0.01302,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764750373972,0.01702,92929.0,92926.0,0.22698426]
["bitfinex","BTCUSD",1764750374172,0.005,92929.0,92926.0,0.01176125]
["bitfinex","BTCUSD",1764750374379,0.005,92929.0,92927.0,0.21522112]
["bitfinex","BTCUSD",1764750375514,0.02895614,92947.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764750375716,0.02948,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764750375912,0.03953081,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750376068,0.01005081,92945.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750376276,0.01005081,92945.0,92943.0,0.22594412]
["bitfinex","BTCUSD",1764750377901,0.0109,92951.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750378109,0.01004408,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750378579,0.01004098,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764750378734,0.01004103,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764750379442,0.02895614,92962.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764750379443,0.05211262,92965.0,92962.0,0.22589875]
["bitfinex","BTCUSD",1764750379620,0.07035253,92975.0,92963.0,0.23903935]
["bitfinex","BTCUSD",1764750379621,0.01003753,92964.0,92963.0,0.23903935]
["bitfinex","BTCUSD",1764750379831,0.01003753,92964.0,92962.0,0.22589875]
["bitfinex","BTCUSD",1764750379832,0.02775638,92968.0,92961.0,0.00979]
["bitfinex","BTCUSD",1764750380030,0.0109,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764750380231,0.010038,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764750380847,0.01003272,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764750381062,0.01003273,92967.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764750381319,0.01248,92973.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764750381320,0.01002833,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764750381739,0.01002835,92972.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764750381960,0.01002835,92972.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764750382187,0.01002835,92971.0,92969.0,0.22588004]
["bitfinex","BTCUSD",1764750382406,0.01002835,92971.0,92900.0,1.10117442]
["bitfinex","BTCUSD",1764750382407,0.02547835,92970.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750382628,0.02547835,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750382853,0.01002835,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750383082,0.01002835,92968.0,92966.0,0.21513058]
["bitfinex","BTCUSD",1764750383296,0.01075604,92971.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750383511,0.0207767,92970.0,92965.0,0.22576309]
["bitfinex","BTCUSD",1764750383666,0.01002055,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750383860,0.02077682,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750384185,0.02077682,92969.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764750384186,0.01075673,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764750384593,0.01075662,92966.0,92963.0,0.001]
["bitfinex","BTCUSD",1764750384769,0.01075662,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764750384945,0.01075673,92965.0,92958.0,0.22590837]
["bitfinex","BTCUSD",1764750385186,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750385824,0.01075673,92965.0,92963.0,0.001]
["bitfinex","BTCUSD",1764750386137,0.22589155,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764750386341,0.01075685,92964.0,92960.0,0.002]
["bitfinex","BTCUSD",1764750386490,0.01075685,92964.0,92960.0,0.2279034]
["bitfinex","BTCUSD",1764750386700,0.22588725,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750386900,0.0107565,92967.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750387248,0.02365,92968.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764750387554,0.22587445,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750387754,0.02076949,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750387958,0.01001345,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750388161,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750388394,0.01075638,92968.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750388541,0.0107565,92967.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750388709,0.01075662,92966.0,92960.0,0.21514486]
["bitfinex","BTCUSD",1764750388913,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764750389212,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750389435,0.01075696,92963.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764750389643,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750389850,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764750390627,0.22589309,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750390863,0.01075685,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764750391373,0.01075685,92964.0,92961.0,0.01275719]
["bitfinex","BTCUSD",1764750391576,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750391577,0.21515061,92959.0,92953.0,0.02054812]
["bitfinex","BTCUSD",1764750391780,0.01075754,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764750391958,0.01075754,92958.0,92955.0,0.0375958]
["bitfinex","BTCUSD",1764750392547,0.01075743,92959.0,92955.0,0.04835369]
["bitfinex","BTCUSD",1764750392765,0.01075719,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764750392977,0.02365,92963.0,92961.0,0.21714244]
["bitfinex","BTCUSD",1764750393185,0.01248,92966.0,92964.0,0.21513544]
["bitfinex","BTCUSD",1764750393896,0.01248,92966.0,92964.0,0.22418003]
["bitfinex","BTCUSD",1764750394075,0.01075592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764750394278,0.0100104,92971.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764750394678,0.0100104,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750394858,0.01075627,92969.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750395062,0.22588318,92969.0,92961.0,0.22493345]
["bitfinex","BTCUSD",1764750395322,0.2258858,92968.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750395452,0.01075638,92968.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750395646,0.03440638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750396456,0.017,92968.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1764750396654,0.017,92968.0,92966.0,0.2151308]
["bitfinex","BTCUSD",1764750397058,0.0109,92973.0,92970.0,0.22587799]
["bitfinex","BTCUSD",1764750397298,0.02701393,92972.0,92971.0,0.21511909]
["bitfinex","BTCUSD",1764750398339,0.01001393,92972.0,92971.0,0.21511909]
["bitfinex","BTCUSD",1764750398574,0.02801393,92972.0,92969.0,0.2356715]
["bitfinex","BTCUSD",1764750398718,0.01001393,92971.0,92969.0,0.2356715]
["bitfinex","BTCUSD",1764750399271,0.23589151,92971.0,92964.0,0.22589216]
["bitfinex","BTCUSD",1764750399457,0.01001393,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750400223,0.22587758,92971.0,92967.0,0.2258851]
["bitfinex","BTCUSD",1764750400838,0.01075638,92968.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750401038,0.01075638,92968.0,92963.0,0.23568476]
["bitfinex","BTCUSD",1764750401392,0.01075627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750401605,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750401770,0.22588062,92970.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750401981,0.01075627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750402178,0.0107565,92967.0,92963.0,0.01079]
["bitfinex","BTCUSD",1764750402387,0.22589075,92966.0,92963.0,0.00979]
["bitfinex","BTCUSD",1764750402754,0.0107565,92967.0,92963.0,0.23568618]
["bitfinex","BTCUSD",1764750403153,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750404070,0.0107565,92967.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750404269,0.01075662,92966.0,92963.0,0.01079]
["bitfinex","BTCUSD",1764750404472,0.01075662,92966.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750404899,0.01075662,92966.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750405186,0.01075638,92968.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750405413,0.0107565,92967.0,92963.0,0.02154696]
["bitfinex","BTCUSD",1764750405624,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750406528,0.01075662,92966.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750406800,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750406951,0.0107565,92967.0,92964.0,0.01175685]
["bitfinex","BTCUSD",1764750407152,0.01075638,92968.0,92964.0,0.22589227]
["bitfinex","BTCUSD",1764750407350,0.0107565,92967.0,92963.0,0.02054696]
["bitfinex","BTCUSD",1764750407518,0.22588659,92967.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750407718,0.01075638,92968.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1764750407923,0.01075627,92969.0,92965.0,0.22589145]
["bitfinex","BTCUSD",1764750408122,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750408386,0.01075615,92970.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764750409178,0.01171,92969.0,92964.0,0.001]
["bitfinex","BTCUSD",1764750409442,0.01555,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750409570,0.05026638,92968.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764750409928,0.01555,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750410529,0.01171,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750410675,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750410986,0.01171,92969.0,92967.0,0.21512838]
["bitfinex","BTCUSD",1764750411625,0.01171,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750411835,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750412587,0.01171,92969.0,92966.0,0.22588716]
["bitfinex","BTCUSD",1764750413228,0.02246627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750413425,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750414165,0.02246627,92969.0,92965.0,0.22589011]
["bitfinex","BTCUSD",1764750414372,0.02246627,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750414510,0.01075638,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750414715,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750415431,0.01171,92969.0,92966.0,0.22588763]
["bitfinex","BTCUSD",1764750416634,0.23759202,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764750416837,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750417588,0.01171,92969.0,92966.0,0.22588683]
["bitfinex","BTCUSD",1764750417748,0.01171,92969.0,92967.0,0.21512872]
["bitfinex","BTCUSD",1764750418884,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750419902,0.01171,92969.0,92966.0,0.22588752]
["bitfinex","BTCUSD",1764750420304,0.01171,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764750420895,0.01171,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764750421147,0.01075673,92965.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764750421298,0.01075673,92965.0,92958.0,0.02054754]
["bitfinex","BTCUSD",1764750421299,0.01075696,92963.0,92958.0,0.02054754]
["bitfinex","BTCUSD",1764750421645,0.01075696,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750421788,0.01075696,92963.0,92958.0,0.23569664]
["bitfinex","BTCUSD",1764750421989,0.01075696,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764750422324,0.01075696,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764750422645,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764750422858,0.01075719,92961.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764750422859,0.01555,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764750423060,0.01075858,92949.0,92941.0,0.22594798]
["bitfinex","BTCUSD",1764750423344,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764750423345,0.02396,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764750423518,0.01171,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750423838,0.01171,92951.0,92948.0,0.22593061]
["bitfinex","BTCUSD",1764750424016,0.01171,92951.0,92949.0,0.21516997]
["bitfinex","BTCUSD",1764750424219,0.017,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764750424424,0.017,92954.0,92952.0,0.21516264]
["bitfinex","BTCUSD",1764750424634,0.017,92954.0,92951.0,0.22592459]
["bitfinex","BTCUSD",1764750424845,0.01171,92952.0,92947.0,0.00979]
["bitfinex","BTCUSD",1764750425047,0.25318454,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764750425227,0.01555,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750425448,0.02726,92945.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750425653,0.23073796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750425862,0.24773796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750426066,0.27056796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750426473,5.27056796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750426882,5.27056796,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750427285,0.27056796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750427604,5.27456796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750427999,5.27556796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750430676,0.97226796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750431535,0.27556796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750431687,1.11906796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750432337,1.09326796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750432474,0.40756796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750432674,0.40766796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750432877,0.39066796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750433077,0.40766796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750433717,0.89686796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750433901,0.23718796,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750434789,0.022,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750435459,0.8505,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750435650,0.86619,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750435861,0.88902,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750436421,3.59622,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750436625,3.19782,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750436829,3.11972,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750437036,2.91712,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750437233,0.03769,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750437433,0.022,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750438538,0.04352,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750438746,0.06052,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750439124,0.08741849,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750439257,5.14994148,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750439486,5.12304299,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750441318,5.11904299,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750441470,5.11804299,92942.0,92941.0,0.00012266]
["bitfinex","BTCUSD",1764750441677,5.12204299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750442471,5.12404299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750442715,4.49864299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750443538,5.12404299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750443831,4.71154299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750444032,4.49844299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750444596,0.41984299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750444781,0.7908,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750445283,0.82932,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750445551,1.43542,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750445759,1.40392,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750445962,0.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750446166,0.023,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750446599,0.03869,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750446839,0.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750449287,0.03869,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750451256,0.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750451670,0.08841849,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750451879,5.08841849,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750452120,5.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750453081,1.21672,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750453899,0.87692,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750454260,0.006,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750454464,0.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750456099,0.08841849,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750457048,0.06152,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750457665,0.03869,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750460246,5.06129,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750461133,5.12381299,92942.0,92941.0,0.00112266]
["bitfinex","BTCUSD",1764750463493,0.01076032,92934.0,92929.0,0.20862158]
["bitfinex","BTCUSD",1764750463735,0.03766113,92934.0,92929.0,0.20862158]
["bitfinex","BTCUSD",1764750463943,0.06026113,92934.0,92929.0,0.20862158]
["bitfinex","BTCUSD",1764750464302,0.06026113,92934.0,92930.0,0.21521441]
["bitfinex","BTCUSD",1764750464545,0.02690081,92934.0,92931.0,0.22597278]
["bitfinex","BTCUSD",1764750464879,0.002,92934.0,92933.0,0.22596756]
["bitfinex","BTCUSD",1764750465068,0.001,92934.0,92933.0,0.22596756]
["bitfinex","BTCUSD",1764750465204,0.001,92934.0,92933.0,0.23575756]
["bitfinex","BTCUSD",1764750465205,0.018,92934.0,92933.0,0.23575756]
["bitfinex","BTCUSD",1764750465411,0.019,92934.0,92933.0,0.00979]
["bitfinex","BTCUSD",1764750465808,0.018,92934.0,92933.0,0.00979]
["bitfinex","BTCUSD",1764750466020,0.021,92934.0,92933.0,0.00979]
["bitfinex","BTCUSD",1764750466219,0.02,92934.0,92933.0,0.2249988]
["bitfinex","BTCUSD",1764750466424,0.017,92934.0,92933.0,0.2249988]
["bitfinex","BTCUSD",1764750466629,0.018,92934.0,92933.0,0.2249988]
["bitfinex","BTCUSD",1764750467044,0.017,92934.0,92933.0,0.2249988]
["bitfinex","BTCUSD",1764750467808,0.017,92934.0,92933.0,0.2269988]
["bitfinex","BTCUSD",1764750471312,0.017,92934.0,92933.0,0.2661188]
["bitfinex","BTCUSD",1764750472195,0.017,92934.0,92933.0,0.2434588]
["bitfinex","BTCUSD",1764750472539,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750472738,0.017,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750473044,0.02775962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750473243,0.02775962,92940.0,92936.0,0.22596042]
["bitfinex","BTCUSD",1764750473645,0.02775962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750474226,0.02875962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750474716,0.02689936,92939.0,92937.0,0.22595801]
["bitfinex","BTCUSD",1764750475597,0.019,92940.0,92938.0,0.21519495]
["bitfinex","BTCUSD",1764750475822,0.018,92940.0,92938.0,0.21519495]
["bitfinex","BTCUSD",1764750476219,0.002,92940.0,92938.0,0.21519495]
["bitfinex","BTCUSD",1764750476441,0.002,92940.0,92939.0,0.03912]
["bitfinex","BTCUSD",1764750476635,0.001,92940.0,92939.0,0.03912]
["bitfinex","BTCUSD",1764750476840,0.017,92943.0,92940.0,0.22595221]
["bitfinex","BTCUSD",1764750477025,0.017,92943.0,92942.0,0.02625]
["bitfinex","BTCUSD",1764750477221,0.00662,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764750477559,0.00662,92957.0,92946.0,0.22593673]
["bitfinex","BTCUSD",1764750477560,0.01075824,92952.0,92946.0,0.22593673]
["bitfinex","BTCUSD",1764750477772,0.01005321,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750477973,0.01198,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750478176,0.01005172,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750478324,0.01198,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750478944,0.02273824,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750479699,0.03973824,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750479899,0.03973824,92952.0,92948.0,0.21517236]
["bitfinex","BTCUSD",1764750479900,0.01075835,92951.0,92947.0,0.2259333]
["bitfinex","BTCUSD",1764750480100,0.01075847,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1764750480300,0.0107587,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750480524,0.01075881,92947.0,92942.0,0.02054939]
["bitfinex","BTCUSD",1764750480662,0.01075881,92947.0,92942.0,0.23573506]
["bitfinex","BTCUSD",1764750480877,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764750481531,0.22592811,92950.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764750481879,0.001,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764750482493,0.001,92947.0,92946.0,0.04987893]
["bitfinex","BTCUSD",1764750482686,0.002,92947.0,92946.0,0.04987893]
["bitfinex","BTCUSD",1764750483331,0.001,92947.0,92946.0,0.04987893]
["bitfinex","BTCUSD",1764750483537,0.017,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750483874,0.02775824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764750484217,0.02775824,92952.0,92948.0,0.22593055]
["bitfinex","BTCUSD",1764750484418,0.017,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750484635,0.017,92952.0,92950.0,0.21516783]
["bitfinex","BTCUSD",1764750484835,0.017,92952.0,92949.0,0.22592814]
["bitfinex","BTCUSD",1764750485152,0.021,92952.0,92949.0,0.22592814]
["bitfinex","BTCUSD",1764750485349,0.021,92952.0,92950.0,0.21516764]
["bitfinex","BTCUSD",1764750485557,0.022,92952.0,92950.0,0.21516764]
["bitfinex","BTCUSD",1764750486062,0.021,92952.0,92950.0,0.21516764]
["bitfinex","BTCUSD",1764750486376,0.017,92952.0,92950.0,0.21516764]
["bitfinex","BTCUSD",1764750486626,0.018,92952.0,92950.0,0.21516764]
["bitfinex","BTCUSD",1764750486798,0.022,92952.0,92950.0,0.21616764]
["bitfinex","BTCUSD",1764750488268,0.01605,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1764750488482,0.04022,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1764750488883,0.03417,92952.0,92950.0,0.2161677]
["bitfinex","BTCUSD",1764750489144,0.03317,92952.0,92950.0,0.2161677]
["bitfinex","BTCUSD",1764750489323,0.03992824,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764750489524,0.03592835,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764750489722,0.24198002,92950.0,92942.0,0.22497716]
["bitfinex","BTCUSD",1764750489915,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764750490268,0.01075881,92947.0,92944.0,0.22594106]
["bitfinex","BTCUSD",1764750490475,0.01075881,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764750491179,0.22594225,92945.0,92942.0,0.00979]
["bitfinex","BTCUSD",1764750491419,0.01075997,92937.0,92932.0,0.21520956]
["bitfinex","BTCUSD",1764750491634,0.01075997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750491754,0.01075997,92937.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764750491953,0.01075997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750492151,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750492365,0.017,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750492607,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750492867,0.02775951,92941.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750493112,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750493285,0.01075962,92940.0,92936.0,0.01276009]
["bitfinex","BTCUSD",1764750493496,0.01075962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764750495446,0.02775951,92941.0,92937.0,0.22595785]
["bitfinex","BTCUSD",1764750496033,0.02775951,92941.0,92937.0,0.22795785]
["bitfinex","BTCUSD",1764750496406,0.017,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750497164,0.24295175,92941.0,92937.0,0.01275997]
["bitfinex","BTCUSD",1764750497346,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750497745,0.01075962,92940.0,92938.0,0.002]
["bitfinex","BTCUSD",1764750499433,0.01605,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1764750499577,0.01075986,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764750499795,0.01075974,92939.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764750499992,0.01075974,92939.0,92937.0,0.002]
["bitfinex","BTCUSD",1764750500194,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750500394,0.01075974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750500564,0.01075974,92939.0,92938.0,0.002]
["bitfinex","BTCUSD",1764750500761,0.2259564,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750500974,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750501182,0.01175974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750501377,0.01175974,92939.0,92934.0,0.22596464]
["bitfinex","BTCUSD",1764750501378,0.01075986,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750501700,0.01076009,92936.0,92933.0,0.00979]
["bitfinex","BTCUSD",1764750501894,0.01075986,92938.0,92933.0,0.00979]
["bitfinex","BTCUSD",1764750502140,0.03592974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750502377,0.01076136,92925.0,92916.0,0.05802578]
["bitfinex","BTCUSD",1764750502579,0.01605,92934.0,92908.0,0.05802578]
["bitfinex","BTCUSD",1764750502580,2.0655,92910.0,92908.0,0.05802578]
["bitfinex","BTCUSD",1764750502800,2.0655,92910.0,92895.0,0.00979]
["bitfinex","BTCUSD",1764750502801,0.01076379,92904.0,92900.0,0.05802578]
["bitfinex","BTCUSD",1764750503011,0.01076379,92904.0,92898.0,0.06781578]
["bitfinex","BTCUSD",1764750503012,0.01076391,92903.0,92898.0,0.06781578]
["bitfinex","BTCUSD",1764750503222,0.01076414,92901.0,92898.0,0.00979]
["bitfinex","BTCUSD",1764750503426,0.01217,92903.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764750503640,0.01076356,92906.0,92898.0,0.01085278]
["bitfinex","BTCUSD",1764750503845,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764750504066,0.01076368,92905.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764750504283,0.01076368,92905.0,92898.0,0.22614086]
["bitfinex","BTCUSD",1764750504284,5.02822,92900.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750504476,0.1368,92900.0,92898.0,0.00308829]
["bitfinex","BTCUSD",1764750504683,0.36205757,92899.0,92898.0,0.00308829]
["bitfinex","BTCUSD",1764750505064,0.01217,92899.0,92898.0,0.00308829]
["bitfinex","BTCUSD",1764750505267,0.05722,92899.0,92898.0,0.00308829]
["bitfinex","BTCUSD",1764750505425,0.017,92899.0,92898.0,0.00308829]
["bitfinex","BTCUSD",1764750505622,0.017,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750506281,0.24833757,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750506442,0.017,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750506641,0.017,92899.0,92898.0,0.00208829]
["bitfinex","BTCUSD",1764750507773,0.00662,92907.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764750507978,0.017,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750508210,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750508413,0.02776333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750508614,0.017,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750509022,0.001,92907.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750509784,0.003,92906.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750509985,0.001,92907.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750510410,0.004,92907.0,92905.0,0.01176368]
["bitfinex","BTCUSD",1764750510623,0.0107631,92910.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750510824,0.001,92908.0,92906.0,0.02600356]
["bitfinex","BTCUSD",1764750511248,0.017,92909.0,92906.0,0.02600356]
["bitfinex","BTCUSD",1764750512092,0.01076333,92908.0,92905.0,0.002]
["bitfinex","BTCUSD",1764750512225,0.01076333,92908.0,92903.0,0.02055391]
["bitfinex","BTCUSD",1764750512425,0.01076333,92908.0,92906.0,0.002]
["bitfinex","BTCUSD",1764750512884,0.02776321,92909.0,92906.0,0.01276356]
["bitfinex","BTCUSD",1764750513337,0.02776321,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764750513538,0.017,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764750513800,0.017,92909.0,92906.0,0.01276356]
["bitfinex","BTCUSD",1764750514397,0.01076252,92915.0,92908.0,0.01524]
["bitfinex","BTCUSD",1764750514616,0.24302337,92911.0,92908.0,0.01524]
["bitfinex","BTCUSD",1764750514829,0.01076321,92909.0,92906.0,0.002]
["bitfinex","BTCUSD",1764750515226,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750515673,0.02776298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764750515884,0.017,92911.0,92908.0,0.22602992]
["bitfinex","BTCUSD",1764750517143,0.01076264,92914.0,92908.0,0.22602992]
["bitfinex","BTCUSD",1764750517144,0.01076252,92915.0,92910.0,0.0268831]
["bitfinex","BTCUSD",1764750517363,0.017,92914.0,92912.0,0.01612]
["bitfinex","BTCUSD",1764750517570,0.017,92914.0,92912.0,0.03907]
["bitfinex","BTCUSD",1764750517792,0.38552299,92927.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764750518005,0.06252299,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764750518211,0.06252299,92921.0,92918.0,0.22600558]
["bitfinex","BTCUSD",1764750518419,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750518625,0.017,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764750519445,0.02776194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764750519863,0.02776194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764750519864,0.22600342,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764750520076,0.01076252,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764750520280,0.01076264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764750520482,0.01076275,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764750520686,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764750520892,0.01076298,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764750521089,0.0107631,92910.0,92905.0,0.23582518]
["bitfinex","BTCUSD",1764750521350,0.02776321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750521554,0.01076333,92908.0,92903.0,0.02055391]
["bitfinex","BTCUSD",1764750521693,0.02776321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750522099,0.02776321,92909.0,92908.0,0.002]
["bitfinex","BTCUSD",1764750522295,0.02776321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764750522739,0.01176333,92908.0,92903.0,0.01279]
["bitfinex","BTCUSD",1764750522943,0.21527513,92905.0,92903.0,0.003]
["bitfinex","BTCUSD",1764750523122,0.21528677,92900.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750525059,0.03855,92899.0,92898.0,0.00408829]
["bitfinex","BTCUSD",1764750525853,0.03855,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750526094,0.01601,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750526300,0.21528677,92900.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750527117,0.03855,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750527336,0.03855,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750527743,0.03855,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750529197,0.01601,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750529983,0.03855,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750531657,0.01601,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750532535,0.03855,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750533194,0.10107299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750533405,5.10107299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750533825,5.42407299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750536518,4.20477299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750537306,5.44107299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750538649,5.46417332,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750539070,5.47419925,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750540167,5.47419925,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750540569,5.47419925,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750542798,2.27337332,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750542998,2.25027299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750543670,5.44107299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750544130,2.18907299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750544334,0.01076414,92901.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750544504,0.02308718,92904.0,92900.0,0.02688426]
["bitfinex","BTCUSD",1764750544716,2.2008,92910.0,92905.0,0.22603519]
["bitfinex","BTCUSD",1764750544917,0.017,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764750545261,0.017,92903.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764750545817,0.017,92903.0,92898.0,0.01185278]
["bitfinex","BTCUSD",1764750545818,0.02923,92903.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750546021,0.01601,92902.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750546218,0.01601,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764750546219,0.04096,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764750546437,0.04096,92902.0,92899.0,0.22605011]
["bitfinex","BTCUSD",1764750546634,0.01601,92902.0,92899.0,0.22605011]
["bitfinex","BTCUSD",1764750547032,0.06690369,92903.0,92899.0,0.22605011]
["bitfinex","BTCUSD",1764750547252,0.001,92902.0,92899.0,0.22605011]
["bitfinex","BTCUSD",1764750547436,0.001,92902.0,92900.0,0.21528297]
["bitfinex","BTCUSD",1764750547649,0.01223,92903.0,92901.0,0.21528113]
["bitfinex","BTCUSD",1764750547856,0.018,92902.0,92901.0,0.21528113]
["bitfinex","BTCUSD",1764750548195,0.019,92902.0,92901.0,0.21528113]
["bitfinex","BTCUSD",1764750548396,0.22604902,92901.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750548644,0.04258036,92901.0,92898.0,0.01085278]
["bitfinex","BTCUSD",1764750549005,0.02691036,92901.0,92898.0,0.01085278]
["bitfinex","BTCUSD",1764750549207,0.02691036,92901.0,92898.0,0.22614143]
["bitfinex","BTCUSD",1764750549835,0.02791036,92901.0,92899.0,0.2152859]
["bitfinex","BTCUSD",1764750550235,0.001,92901.0,92899.0,0.2152859]
["bitfinex","BTCUSD",1764750550581,0.22704922,92901.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750550700,0.21528757,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750550898,0.01276414,92901.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750551103,0.03762306,92901.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750551494,0.03962306,92901.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750551680,0.01567,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750551842,5.36558094,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750552045,5.36362,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750552754,5.42614299,92899.0,92898.0,8.829e-05]
["bitfinex","BTCUSD",1764750554045,5.42614299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750555802,0.42614299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750556020,5.42614299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750556576,1.32854299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750556782,5.44314299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750566963,4.77354299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750567162,0.44314299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750567365,5.44314299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750567564,4.15414299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750568004,4.18728418,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750568415,4.84768418,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750568616,4.16178418,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750569021,4.13867389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750569254,0.42822389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750569401,1.27382389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750569609,1.29877389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750570415,5.45317389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750571433,2.41597389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750571708,3.78417389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750571913,2.53517389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750572479,0.74235389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750572688,0.78297389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750573448,0.39555389,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750573660,0.40252299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750573856,0.41819299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750574101,0.44314299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750574342,0.40252299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750574704,0.44314299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750574902,0.41819299,92899.0,92898.0,0.00108829]
["bitfinex","BTCUSD",1764750575733,0.01076321,92909.0,92898.0,0.01730829]
["bitfinex","BTCUSD",1764750575932,0.017,92900.0,92899.0,0.23150757]
["bitfinex","BTCUSD",1764750576111,0.02690689,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764750576312,0.02885937,92923.0,92906.0,0.00979]
["bitfinex","BTCUSD",1764750576313,0.02690283,92927.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764750576517,0.01076055,92932.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764750576518,0.017,92924.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764750576898,0.03766113,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764750577102,0.03766113,92934.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750577103,0.01076055,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764750577665,0.01076067,92931.0,92927.0,0.22598195]
["bitfinex","BTCUSD",1764750578146,0.22597444,92931.0,92927.0,0.22598195]
["bitfinex","BTCUSD",1764750578443,0.33376078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750578681,0.02608101,92928.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764750578891,0.01532,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764750579091,0.33376078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750579297,0.323,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764750579510,0.323,92930.0,92929.0,0.23148806]
["bitfinex","BTCUSD",1764750579718,0.01075951,92941.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750579719,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750579890,0.017,92939.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764750580186,0.06252299,92938.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764750581148,0.06252299,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764750581363,0.06252299,92938.0,92936.0,0.001]
["bitfinex","BTCUSD",1764750581623,0.06252299,92938.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764750581878,0.06652299,92938.0,92936.0,0.001]
["bitfinex","BTCUSD",1764750582483,0.06752299,92938.0,92936.0,0.001]
["bitfinex","BTCUSD",1764750582917,0.06652299,92938.0,92936.0,0.001]
["bitfinex","BTCUSD",1764750583349,0.06752299,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764750583728,0.005,92938.0,92937.0,0.23146954]
["bitfinex","BTCUSD",1764750583867,0.005,92938.0,92937.0,0.25491954]
["bitfinex","BTCUSD",1764750584072,0.001,92938.0,92937.0,0.25491954]
["bitfinex","BTCUSD",1764750584537,0.004,92938.0,92937.0,0.25591954]
["bitfinex","BTCUSD",1764750584952,0.005,92938.0,92937.0,0.25591954]
["bitfinex","BTCUSD",1764750585373,0.017,92939.0,92937.0,0.25491954]
["bitfinex","BTCUSD",1764750585591,0.017,92939.0,92938.0,0.03972]
["bitfinex","BTCUSD",1764750586023,0.017,92939.0,92938.0,0.01627]
["bitfinex","BTCUSD",1764750586491,0.017,92939.0,92937.0,0.21619954]
["bitfinex","BTCUSD",1764750587240,0.017,92939.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764750587451,0.017,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1764750587651,0.017,92939.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764750587860,0.323,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750588117,0.07952299,92950.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750588324,0.017,92950.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764750588494,0.017,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750589581,0.019,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750590677,0.022,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750590982,0.017,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764750591596,0.017,92950.0,92948.0,0.22593058]
["bitfinex","BTCUSD",1764750593801,0.017,92950.0,92949.0,0.01627]
["bitfinex","BTCUSD",1764750594203,0.017,92950.0,92949.0,0.03972]
["bitfinex","BTCUSD",1764750594984,0.00012342,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764750595191,0.00012342,92951.0,92950.0,0.25488944]
["bitfinex","BTCUSD",1764750597770,0.00012342,92951.0,92950.0,0.25588944]
["bitfinex","BTCUSD",1764750600588,0.00012342,92951.0,92950.0,0.33150026]
["bitfinex","BTCUSD",1764750600980,0.00012342,92951.0,92950.0,0.34850026]
["bitfinex","BTCUSD",1764750601587,0.00012342,92951.0,92950.0,0.34750026]
["bitfinex","BTCUSD",1764750601755,0.00012342,92951.0,92950.0,0.34950026]
["bitfinex","BTCUSD",1764750603100,0.00012342,92951.0,92950.0,0.34750026]
["bitfinex","BTCUSD",1764750603304,0.00012342,92951.0,92950.0,0.35050026]
["bitfinex","BTCUSD",1764750607424,0.00012342,92951.0,92950.0,0.34947026]
["bitfinex","BTCUSD",1764750608540,0.017,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764750608760,0.0171234,92983.0,92982.0,0.23106539]
["bitfinex","BTCUSD",1764750608984,0.0171234,92983.0,92982.0,0.25378539]
["bitfinex","BTCUSD",1764750609216,0.0171234,92983.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764750609458,0.0171234,92983.0,92982.0,0.25698165]
["bitfinex","BTCUSD",1764750609896,0.0211234,92983.0,92982.0,0.23206539]
["bitfinex","BTCUSD",1764750610195,0.0231234,92983.0,92982.0,0.25478539]
["bitfinex","BTCUSD",1764750610397,0.0061234,92983.0,92982.0,0.25478539]
["bitfinex","BTCUSD",1764750610601,0.0041234,92983.0,92982.0,0.25478539]
["bitfinex","BTCUSD",1764750611026,0.0051234,92983.0,92982.0,0.25478539]
["bitfinex","BTCUSD",1764750611229,0.0011234,92983.0,92982.0,0.32809297]
["bitfinex","BTCUSD",1764750611431,0.0001234,92983.0,92982.0,0.32809297]
["bitfinex","BTCUSD",1764750611656,0.0001234,92983.0,92982.0,0.25378539]
["bitfinex","BTCUSD",1764750612484,0.0011234,92983.0,92982.0,0.25378539]
["bitfinex","BTCUSD",1764750612900,0.0001234,92983.0,92982.0,0.25378539]
["bitfinex","BTCUSD",1764750616989,0.0001234,92983.0,92982.0,0.25478539]
["bitfinex","BTCUSD",1764750617219,0.0001234,92983.0,92982.0,0.25578539]
["bitfinex","BTCUSD",1764750617435,0.0001234,92983.0,92982.0,0.33296815]
["bitfinex","BTCUSD",1764750618639,0.0002,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764750618915,0.00061123,93000.0,92999.0,0.25374607]
["bitfinex","BTCUSD",1764750620114,0.00161123,93000.0,92999.0,0.25374607]
["bitfinex","BTCUSD",1764750620323,0.00061123,93000.0,92999.0,0.3554571]
["bitfinex","BTCUSD",1764750621965,0.00061123,93000.0,92999.0,0.38780022]
["bitfinex","BTCUSD",1764750622172,0.00061123,93000.0,92999.0,0.38880022]
["bitfinex","BTCUSD",1764750622400,1.23e-06,93000.0,92999.0,0.38880022]
["bitfinex","BTCUSD",1764750622619,0.0002,93020.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764750622829,0.0002,93020.0,93009.0,0.29888061]
["bitfinex","BTCUSD",1764750623199,0.0002,93020.0,93009.0,0.31588061]
["bitfinex","BTCUSD",1764750625561,0.0002,93020.0,93009.0,0.29888061]
["bitfinex","BTCUSD",1764750625968,0.0107461,93057.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764750626157,0.00032332,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764750626558,0.00032332,93030.0,93029.0,0.23095672]
["bitfinex","BTCUSD",1764750626752,0.00032332,93030.0,93029.0,0.25367672]
["bitfinex","BTCUSD",1764750627562,0.00032332,93030.0,93029.0,0.28579656]
["bitfinex","BTCUSD",1764750627762,0.00032332,93030.0,93029.0,0.25367672]
["bitfinex","BTCUSD",1764750628637,0.00132332,93030.0,93029.0,0.25367672]
["bitfinex","BTCUSD",1764750628835,0.00032332,93030.0,93029.0,0.25367672]
["bitfinex","BTCUSD",1764750629282,0.00232332,93030.0,93029.0,0.25367672]
["bitfinex","BTCUSD",1764750629939,0.21501833,93016.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764750630219,0.01074991,93024.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764750630354,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764750630554,0.01075037,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764750630770,0.03762631,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750631009,0.03762631,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764750631211,0.02687565,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750631411,0.01075037,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750631614,0.01075049,93019.0,93012.0,0.22577569]
["bitfinex","BTCUSD",1764750631815,0.01075049,93019.0,93015.0,0.2150179]
["bitfinex","BTCUSD",1764750632012,0.01075037,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750632220,0.01075072,93017.0,93013.0,0.22577288]
["bitfinex","BTCUSD",1764750632617,0.01575037,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750632833,0.01175037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750633039,0.002,93019.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750633242,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750633653,0.01075095,93015.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750633856,0.02783,93009.0,92992.0,0.02054361]
["bitfinex","BTCUSD",1764750634098,0.01075303,92997.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750634302,0.01075326,92995.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750634443,0.01075315,92996.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750634648,0.0224828,92999.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750634855,0.01075291,92998.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750635179,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764750635382,0.23754071,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750635383,0.01173,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750635559,0.24280219,93002.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750635906,0.017,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750636153,0.017,93002.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750636329,0.01075268,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750636567,0.01075315,92996.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750636953,0.01075291,92998.0,92992.0,0.02054361]
["bitfinex","BTCUSD",1764750637178,0.22580666,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750637322,0.017,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750637518,0.02775245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750637739,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750638141,0.01075257,93001.0,92997.0,0.22581337]
["bitfinex","BTCUSD",1764750638353,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750638934,0.02775245,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750639330,0.02302222,93004.0,93001.0,0.00979]
["bitfinex","BTCUSD",1764750639331,0.01075222,93004.0,93001.0,0.00979]
["bitfinex","BTCUSD",1764750639554,0.21503091,93011.0,93001.0,0.00979]
["bitfinex","BTCUSD",1764750639555,0.017,93003.0,93002.0,0.22580158]
["bitfinex","BTCUSD",1764750639756,0.0001233,93003.0,93002.0,0.24992158]
["bitfinex","BTCUSD",1764750639972,0.0001233,93003.0,93002.0,0.26608158]
["bitfinex","BTCUSD",1764750641047,0.0001233,93003.0,92995.0,0.21506435]
["bitfinex","BTCUSD",1764750641245,0.0001233,93003.0,92990.0,0.02412]
["bitfinex","BTCUSD",1764750641246,0.01075303,92997.0,92992.0,0.02054361]
["bitfinex","BTCUSD",1764750641519,0.22582057,92995.0,92992.0,0.00979]
["bitfinex","BTCUSD",1764750641724,0.01075361,92992.0,92988.0,0.02054407]
["bitfinex","BTCUSD",1764750641954,0.017,92998.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750642218,0.02775291,92998.0,92994.0,0.00979]
["bitfinex","BTCUSD",1764750642387,0.02775291,92998.0,92994.0,0.02054338]
["bitfinex","BTCUSD",1764750642627,0.017,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750642959,0.017,92998.0,92995.0,0.22581674]
["bitfinex","BTCUSD",1764750643161,0.017,92998.0,92997.0,0.01616]
["bitfinex","BTCUSD",1764750643435,0.0001233,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750643564,0.0001233,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750643908,0.0171233,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750644107,0.0001233,93003.0,93002.0,0.1318423]
["bitfinex","BTCUSD",1764750644323,0.0001233,93003.0,93002.0,0.12281945]
["bitfinex","BTCUSD",1764750645336,0.0001233,93003.0,93002.0,0.05007]
["bitfinex","BTCUSD",1764750646165,0.0001233,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750647558,0.0001233,93003.0,93002.0,0.05007]
["bitfinex","BTCUSD",1764750648560,0.0001233,93003.0,93002.0,0.05909285]
["bitfinex","BTCUSD",1764750649167,0.0001233,93003.0,93002.0,0.05007]
["bitfinex","BTCUSD",1764750649465,0.0001233,93003.0,93002.0,0.12281945]
["bitfinex","BTCUSD",1764750649669,0.0001233,93003.0,93002.0,0.1318423]
["bitfinex","BTCUSD",1764750651674,0.0001233,93003.0,93002.0,0.1328423]
["bitfinex","BTCUSD",1764750651877,0.0001233,93003.0,93002.0,0.12381945]
["bitfinex","BTCUSD",1764750653309,0.0001233,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1764750654056,0.01087564,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750654247,0.01087564,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750654248,0.0001233,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750654385,0.0001233,93003.0,93002.0,0.03597285]
["bitfinex","BTCUSD",1764750654572,0.0001233,93003.0,93002.0,0.02595]
["bitfinex","BTCUSD",1764750655407,0.0001233,93003.0,93002.0,0.05909285]
["bitfinex","BTCUSD",1764750655789,0.0001233,93003.0,93002.0,0.05007]
["bitfinex","BTCUSD",1764750655986,0.0001233,93003.0,93002.0,0.22483913]
["bitfinex","BTCUSD",1764750656514,0.0001233,93003.0,93002.0,0.24099913]
["bitfinex","BTCUSD",1764750656711,0.02808267,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750657342,0.01581267,93009.0,93007.0,0.21503561]
["bitfinex","BTCUSD",1764750657718,0.01581267,93009.0,93006.0,0.22578993]
["bitfinex","BTCUSD",1764750657947,0.01681267,93009.0,93006.0,0.22578993]
["bitfinex","BTCUSD",1764750658117,0.01981267,93009.0,93007.0,0.21503608]
["bitfinex","BTCUSD",1764750658324,0.01681267,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750658525,0.01681267,93009.0,93002.0,0.29625125]
["bitfinex","BTCUSD",1764750658526,0.01075199,93006.0,93002.0,0.22483888]
["bitfinex","BTCUSD",1764750658707,0.01075199,93006.0,93003.0,0.01125166]
["bitfinex","BTCUSD",1764750658906,0.22579095,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764750659106,0.01681267,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750659283,0.02756431,93009.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764750659483,0.01681267,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750659683,0.01981267,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750659886,0.01681267,93009.0,93007.0,0.21503757]
["bitfinex","BTCUSD",1764750660091,0.01681267,93009.0,93008.0,0.01616]
["bitfinex","BTCUSD",1764750660291,0.01881267,93009.0,93008.0,0.01616]
["bitfinex","BTCUSD",1764750660518,0.003,93009.0,93008.0,0.04028]
["bitfinex","BTCUSD",1764750660715,0.004,93009.0,93008.0,0.04028]
["bitfinex","BTCUSD",1764750661126,0.017,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750661371,0.02687709,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764750661501,0.02687709,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764750661704,0.33375014,93022.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750662007,0.33375014,93022.0,93012.0,0.03391]
["bitfinex","BTCUSD",1764750662008,0.03929106,93014.0,93007.0,0.2150359]
["bitfinex","BTCUSD",1764750662206,0.04314796,93013.0,93011.0,0.21502832]
["bitfinex","BTCUSD",1764750662568,0.06721796,93013.0,93010.0,0.22578212]
["bitfinex","BTCUSD",1764750662750,0.06721796,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764750662946,0.01627,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764750663150,0.04034,93011.0,93007.0,0.22578767]
["bitfinex","BTCUSD",1764750663313,0.02687883,93010.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764750663519,0.02775164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750663768,0.02775164,93009.0,93005.0,0.22579393]
["bitfinex","BTCUSD",1764750664113,0.01075245,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750664313,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750664701,0.01075234,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750664907,0.01227,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750665058,0.01227,93004.0,93001.0,0.22580402]
["bitfinex","BTCUSD",1764750665260,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750665461,0.01227,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750665665,0.02302222,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750665866,0.01227,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750666302,0.01227,93004.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1764750666468,0.01227,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750667663,0.02302222,93004.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750667783,0.22580545,93001.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764750667985,0.02302222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750668185,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750668393,0.01227,93004.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764750668597,0.01227,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750668844,0.01227,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750669708,0.02302222,93004.0,92997.0,0.22581307]
["bitfinex","BTCUSD",1764750669915,0.02302222,93004.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764750670126,0.23806833,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750670329,0.02302222,93004.0,93000.0,0.22580451]
["bitfinex","BTCUSD",1764750670532,0.01227,93004.0,93001.0,0.21504949]
["bitfinex","BTCUSD",1764750670715,0.01227,93004.0,93001.0,0.22580206]
["bitfinex","BTCUSD",1764750670914,0.01227,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750671135,0.23806842,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750671469,0.21505761,92999.0,92997.0,0.001]
["bitfinex","BTCUSD",1764750671625,0.04504,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764750672259,0.04504,92998.0,92995.0,0.22581767]
["bitfinex","BTCUSD",1764750673171,0.04504,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764750673540,0.01075199,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750673691,0.01075199,93006.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750673692,0.01075222,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750674214,0.0107528,92999.0,92992.0,0.04398361]
["bitfinex","BTCUSD",1764750674414,0.01075291,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764750674573,0.01627,92999.0,92996.0,0.22581616]
["bitfinex","BTCUSD",1764750674772,0.22580546,93001.0,92996.0,0.22581616]
["bitfinex","BTCUSD",1764750675076,0.01075257,93001.0,92997.0,0.22581218]
["bitfinex","BTCUSD",1764750675275,0.01075257,93001.0,92997.0,0.22681218]
["bitfinex","BTCUSD",1764750675513,0.01075257,93001.0,92997.0,0.01175303]
["bitfinex","BTCUSD",1764750675714,0.01075257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750676138,0.22580644,93000.0,92996.0,0.001]
["bitfinex","BTCUSD",1764750676345,0.03438257,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750676735,0.06252299,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750676945,0.06252299,93003.0,93001.0,0.21505126]
["bitfinex","BTCUSD",1764750677145,0.06252299,93004.0,93002.0,0.22579984]
["bitfinex","BTCUSD",1764750678077,0.06252299,93006.0,93004.0,0.22579637]
["bitfinex","BTCUSD",1764750678285,0.02252164,93009.0,93005.0,0.22579258]
["bitfinex","BTCUSD",1764750678485,0.017,93008.0,93005.0,0.22579258]
["bitfinex","BTCUSD",1764750679244,0.001,93006.0,93005.0,0.22579258]
["bitfinex","BTCUSD",1764750679445,0.001,93006.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750679671,0.02775176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750679874,0.02875176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750680200,0.24378836,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750680554,0.24278836,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764750680749,0.24278836,93008.0,90781.0,0.00109]
["bitfinex","BTCUSD",1764750680750,0.01075234,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750680996,0.01075222,93004.0,92999.0,0.22580835]
["bitfinex","BTCUSD",1764750681227,0.225798,93004.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750681441,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750681596,0.22580071,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750681794,0.01075234,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750682277,0.2258005,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750682447,0.01075245,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750682913,0.01075257,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750683111,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750683410,0.01075303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764750683628,0.02702303,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764750683835,0.02702303,92997.0,92993.0,0.22582214]
["bitfinex","BTCUSD",1764750684034,0.02702303,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764750684239,0.24208515,92997.0,92993.0,0.22582344]
["bitfinex","BTCUSD",1764750684451,0.26571515,92997.0,92993.0,0.22582344]
["bitfinex","BTCUSD",1764750684748,0.22581786,92996.0,92992.0,0.01087691]
["bitfinex","BTCUSD",1764750684956,0.01075326,92995.0,92992.0,0.0001233]
["bitfinex","BTCUSD",1764750685172,0.215069,92994.0,92992.0,0.0001233]
["bitfinex","BTCUSD",1764750685363,0.01075326,92995.0,92992.0,0.0001233]
["bitfinex","BTCUSD",1764750685575,0.01075245,93002.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750685802,0.07327533,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764750686009,0.07327533,93003.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750686212,0.06252299,93003.0,93001.0,0.21504985]
["bitfinex","BTCUSD",1764750686417,0.017,93002.0,93001.0,0.21504985]
["bitfinex","BTCUSD",1764750686827,0.017,93002.0,93001.0,0.22483985]
["bitfinex","BTCUSD",1764750687601,0.01075083,93016.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750687807,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764750688006,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750688209,0.04387911,93009.0,93007.0,0.22578843]
["bitfinex","BTCUSD",1764750688409,0.04387911,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750688613,0.04387911,93009.0,93006.0,0.22579041]
["bitfinex","BTCUSD",1764750689180,0.017,93009.0,93007.0,0.21503609]
["bitfinex","BTCUSD",1764750689381,0.02,93009.0,93007.0,0.21503609]
["bitfinex","BTCUSD",1764750689868,0.021,93009.0,93007.0,0.21503609]
["bitfinex","BTCUSD",1764750690003,0.018,93009.0,93007.0,0.21503609]
["bitfinex","BTCUSD",1764750690542,0.001,93009.0,93008.0,0.03993]
["bitfinex","BTCUSD",1764750690959,0.017,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764750691167,0.017,93021.0,93020.0,0.00979]
["bitfinex","BTCUSD",1764750692044,0.018,93021.0,93020.0,0.00979]
["bitfinex","BTCUSD",1764750692243,0.001,93021.0,93020.0,0.11969653]
["bitfinex","BTCUSD",1764750692450,0.0002,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750693458,0.0002,93030.0,93027.0,0.22573896]
["bitfinex","BTCUSD",1764750693766,0.0002,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764750693973,0.0002,93030.0,93027.0,0.22573903]
["bitfinex","BTCUSD",1764750694176,0.0002,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750694421,0.0012,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750694859,0.0002,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750695093,0.0052,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750695267,0.0012,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750695679,0.0052,93030.0,93029.0,0.21598672]
["bitfinex","BTCUSD",1764750695897,0.0062,93030.0,93029.0,0.21598672]
["bitfinex","BTCUSD",1764750696404,0.0062,93030.0,93029.0,0.25455672]
["bitfinex","BTCUSD",1764750697366,0.0062,93030.0,93029.0,0.23151672]
["bitfinex","BTCUSD",1764750697589,0.0052,93030.0,93029.0,0.21598672]
["bitfinex","BTCUSD",1764750697779,0.0052,93030.0,93029.0,0.26687426]
["bitfinex","BTCUSD",1764750697952,0.0002,93030.0,93029.0,0.28140426]
["bitfinex","BTCUSD",1764750698368,0.0002,93030.0,93029.0,0.28240426]
["bitfinex","BTCUSD",1764750698576,0.0002,93030.0,93029.0,0.23151672]
["bitfinex","BTCUSD",1764750698767,0.0002,93030.0,93029.0,0.23051672]
["bitfinex","BTCUSD",1764750699182,0.0002,93030.0,93029.0,0.25355672]
["bitfinex","BTCUSD",1764750699602,0.0002,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750700199,0.0002,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764750700391,0.0002,93030.0,93029.0,0.01553]
["bitfinex","BTCUSD",1764750700844,0.0002,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750701622,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750703426,0.0012,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750703866,0.0002,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750704672,0.0012,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750705032,0.0012,93030.0,93029.0,0.02552084]
["bitfinex","BTCUSD",1764750705715,0.0012,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750706791,0.0002,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750706976,0.0002,93030.0,93029.0,0.04757749]
["bitfinex","BTCUSD",1764750707192,0.0012,93030.0,93029.0,0.04757749]
["bitfinex","BTCUSD",1764750707483,0.0002,93030.0,93029.0,0.04757749]
["bitfinex","BTCUSD",1764750707730,0.0012,93030.0,93029.0,0.04757749]
["bitfinex","BTCUSD",1764750707931,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750708060,0.0002,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750708266,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750708662,0.0002,93030.0,93029.0,0.01553]
["bitfinex","BTCUSD",1764750709110,0.0002,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750709745,0.0002,93030.0,93029.0,0.01553]
["bitfinex","BTCUSD",1764750709925,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750710268,0.0012,93030.0,93029.0,0.01553]
["bitfinex","BTCUSD",1764750710957,0.0012,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750711788,0.0002,93030.0,93028.0,0.21498718]
["bitfinex","BTCUSD",1764750713717,0.0002,93030.0,93029.0,0.01553]
["bitfinex","BTCUSD",1764750715832,0.0002,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750716037,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750717417,0.0012,93030.0,93029.0,0.1148885]
["bitfinex","BTCUSD",1764750719451,0.0012,93030.0,93029.0,0.03857]
["bitfinex","BTCUSD",1764750719652,0.0012,93030.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764750719861,0.0012,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750721431,0.0012,93030.0,93029.0,0.23051672]
["bitfinex","BTCUSD",1764750721840,0.0012,93030.0,93029.0,0.25355672]
["bitfinex","BTCUSD",1764750722399,0.0012,93030.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764750723617,0.0012,93030.0,93029.0,0.23051672]
["bitfinex","BTCUSD",1764750724105,0.0012,93030.0,93029.0,0.25355672]
["bitfinex","BTCUSD",1764750725317,0.0002,93030.0,93029.0,0.25355672]
["bitfinex","BTCUSD",1764750726089,0.0002,93030.0,93029.0,0.23051672]
["bitfinex","BTCUSD",1764750726217,0.0002,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764750726607,0.01074945,93028.0,93023.0,0.00979]
["bitfinex","BTCUSD",1764750726800,0.22573757,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764750726990,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764750727191,0.01074945,93028.0,93023.0,0.23553984]
["bitfinex","BTCUSD",1764750727384,0.22593534,93030.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764750727523,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764750727723,0.01074945,93028.0,93024.0,0.2149966]
["bitfinex","BTCUSD",1764750728228,0.01074933,93029.0,93014.0,0.05801637]
["bitfinex","BTCUSD",1764750728229,0.27754207,93015.0,93014.0,0.05801637]
["bitfinex","BTCUSD",1764750728424,0.01136,93005.0,93003.0,0.05801637]
["bitfinex","BTCUSD",1764750728628,0.01136,93012.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750728869,0.017,93011.0,93007.0,0.00979]
["bitfinex","BTCUSD",1764750729242,0.24278182,93011.0,93007.0,0.00979]
["bitfinex","BTCUSD",1764750729638,0.01075153,93010.0,93007.0,0.02054187]
["bitfinex","BTCUSD",1764750729979,0.01075153,93010.0,93007.0,0.23557909]
["bitfinex","BTCUSD",1764750730419,0.24578182,93011.0,93007.0,0.23557909]
["bitfinex","BTCUSD",1764750730420,0.03075141,93011.0,93007.0,0.23557909]
["bitfinex","BTCUSD",1764750730749,0.02,93011.0,93009.0,0.21503075]
["bitfinex","BTCUSD",1764750731090,0.021,93011.0,93009.0,0.21503075]
["bitfinex","BTCUSD",1764750731734,0.001,93011.0,93010.0,0.04965847]
["bitfinex","BTCUSD",1764750732051,0.017,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764750732270,0.017,93023.0,93022.0,0.00979]
["bitfinex","BTCUSD",1764750732750,0.02836,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764750733031,0.017,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764750733346,0.022,93023.0,93020.0,0.01175037]
["bitfinex","BTCUSD",1764750733546,0.017,93023.0,93022.0,0.2313529]
["bitfinex","BTCUSD",1764750733965,0.017,93028.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764750735524,0.023,93028.0,93027.0,0.01174956]
["bitfinex","BTCUSD",1764750735729,0.025,93028.0,93027.0,0.01174956]
["bitfinex","BTCUSD",1764750737183,0.025,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750737921,0.008,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750738140,0.025,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750738668,0.008,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750738821,0.025,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750741670,0.025,93028.0,93027.0,0.01174956]
["bitfinex","BTCUSD",1764750743810,0.025,93028.0,93027.0,0.05238956]
["bitfinex","BTCUSD",1764750744030,0.008,93028.0,93027.0,0.05238956]
["bitfinex","BTCUSD",1764750744930,0.008,93028.0,93027.0,0.02809956]
["bitfinex","BTCUSD",1764750745066,0.008,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764750745067,0.26216903,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764750745274,0.01075014,93022.0,93017.0,0.23555368]
["bitfinex","BTCUSD",1764750745478,0.01075014,93022.0,93017.0,0.02054072]
["bitfinex","BTCUSD",1764750745677,0.22636284,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764750745899,0.01075026,93021.0,93017.0,0.23555289]
["bitfinex","BTCUSD",1764750746174,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750746393,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764750746601,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764750747064,0.24849789,93020.0,93014.0,0.22577245]
["bitfinex","BTCUSD",1764750747274,0.0107506,93018.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750747475,0.22576673,93017.0,93012.0,0.22577647]
["bitfinex","BTCUSD",1764750747608,0.01075072,93017.0,93012.0,0.22577647]
["bitfinex","BTCUSD",1764750747810,0.01075072,93017.0,93013.0,0.22577335]
["bitfinex","BTCUSD",1764750748354,0.01175072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750748782,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750748981,0.01075083,93016.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764750749335,0.01075083,93016.0,93012.0,0.22577553]
["bitfinex","BTCUSD",1764750749540,0.01075083,93016.0,93013.0,0.22577343]
["bitfinex","BTCUSD",1764750749741,0.001,93017.0,93014.0,0.22577072]
["bitfinex","BTCUSD",1764750750034,0.01075049,93019.0,93015.0,0.22576847]
["bitfinex","BTCUSD",1764750750487,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750751663,0.0107506,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764750751873,0.01075072,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750752475,0.01075037,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764750752794,0.01075037,93020.0,93016.0,0.22576598]
["bitfinex","BTCUSD",1764750753037,0.001,93018.0,93016.0,0.22576598]
["bitfinex","BTCUSD",1764750754084,0.0117506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764750754335,0.01075026,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750754336,0.06252299,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750754544,0.001,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764750754709,0.07327325,93021.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750754710,0.01075049,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764750754915,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764750755095,0.001,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764750755294,0.22576228,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764750756482,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764750756861,0.0107513,93012.0,93009.0,0.00979]
["bitfinex","BTCUSD",1764750757393,0.01075187,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750757590,0.01075199,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764750757794,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764750758003,0.01075153,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764750758224,0.22578387,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764750758451,0.01075164,93009.0,93005.0,0.2257943]
["bitfinex","BTCUSD",1764750758850,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750759052,0.22578387,93010.0,92986.0,0.00979]
["bitfinex","BTCUSD",1764750759053,0.2150607,92997.0,92986.0,0.00979]
["bitfinex","BTCUSD",1764750759320,0.01075349,92993.0,92988.0,0.06877044]
["bitfinex","BTCUSD",1764750759472,0.01075349,92993.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750759679,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750760136,0.01075338,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750760336,0.01075338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750762799,0.06252299,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750763629,0.01075211,93005.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750763831,0.017,93001.0,93000.0,0.22580644]
["bitfinex","BTCUSD",1764750764168,0.017,93001.0,92997.0,0.02054303]
["bitfinex","BTCUSD",1764750764363,0.02775257,93001.0,92997.0,0.02054303]
["bitfinex","BTCUSD",1764750764807,0.24280563,93001.0,92997.0,0.00979]
["bitfinex","BTCUSD",1764750765008,0.21505717,92999.0,92997.0,0.00979]
["bitfinex","BTCUSD",1764750765522,0.21506475,92996.0,92990.0,0.21507531]
["bitfinex","BTCUSD",1764750765709,0.01075315,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750767293,0.22581837,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750768573,0.2258065,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750768753,0.01075315,92996.0,92991.0,0.22582671]
["bitfinex","BTCUSD",1764750768896,0.01075326,92995.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750769399,0.01075268,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750769618,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750769837,0.22580887,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750770194,0.02597315,92996.0,92993.0,0.08496308]
["bitfinex","BTCUSD",1764750770400,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764750770649,0.01075372,92991.0,92986.0,0.37605074]
["bitfinex","BTCUSD",1764750770848,0.01075372,92991.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764750771149,0.01075361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750771288,0.01075338,92994.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750771502,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750772715,0.01075349,92993.0,92988.0,0.22624519]
["bitfinex","BTCUSD",1764750772716,0.22582587,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750773215,0.01075361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750773408,0.22582236,92994.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750773602,0.01075338,92994.0,92990.0,0.21507521]
["bitfinex","BTCUSD",1764750773807,0.07327521,93004.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750774014,0.06252299,93002.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1764750775526,0.07327544,93002.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750775774,0.07327567,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750775966,0.07327567,93000.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764750776337,0.017,93003.0,92997.0,0.2258121]
["bitfinex","BTCUSD",1764750776536,0.06552299,93002.0,92999.0,0.21505427]
["bitfinex","BTCUSD",1764750776879,0.06252299,93000.0,92999.0,0.22580707]
["bitfinex","BTCUSD",1764750777309,0.06352299,93000.0,92999.0,0.22580707]
["bitfinex","BTCUSD",1764750777428,0.06252299,93000.0,92999.0,0.22580707]
["bitfinex","BTCUSD",1764750778700,0.06252299,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764750778901,0.02771187,93007.0,93003.0,0.21504465]
["bitfinex","BTCUSD",1764750779075,0.01075199,93006.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764750779283,0.01075199,93006.0,93000.0,0.22484169]
["bitfinex","BTCUSD",1764750779284,0.01522,93003.0,93001.0,0.22580269]
["bitfinex","BTCUSD",1764750779503,0.01522,93003.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750779504,0.2278077,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764750779769,0.026882,92999.0,92997.0,0.21505914]
["bitfinex","BTCUSD",1764750780012,0.03908,92998.0,92997.0,0.21505914]
["bitfinex","BTCUSD",1764750781433,0.04008,92998.0,92997.0,0.21505914]
["bitfinex","BTCUSD",1764750781652,0.04008,92998.0,92996.0,0.22581468]
["bitfinex","BTCUSD",1764750781874,0.04008,92998.0,92996.0,0.22581387]
["bitfinex","BTCUSD",1764750782252,0.04008,92998.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750782432,0.04008,92998.0,92996.0,0.22581394]
["bitfinex","BTCUSD",1764750782633,0.03908,92998.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764750782837,0.21507819,92990.0,92982.0,0.21509377]
["bitfinex","BTCUSD",1764750783042,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750784653,0.02622,92990.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750784860,0.01522,92989.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750785083,0.03908,92989.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750785284,0.011,92990.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750786205,0.01696,92995.0,92992.0,0.22582399]
["bitfinex","BTCUSD",1764750786816,0.01132,92998.0,92995.0,0.22581696]
["bitfinex","BTCUSD",1764750787027,0.011,93000.0,92998.0,0.21505834]
["bitfinex","BTCUSD",1764750787239,0.01696,92999.0,92998.0,0.21505834]
["bitfinex","BTCUSD",1764750787441,0.01696,92999.0,92997.0,0.22581168]
["bitfinex","BTCUSD",1764750788619,0.01796,92999.0,92997.0,0.22581168]
["bitfinex","BTCUSD",1764750788813,0.001,92999.0,92997.0,0.22581168]
["bitfinex","BTCUSD",1764750789014,0.017,92998.0,92997.0,0.22581168]
["bitfinex","BTCUSD",1764750789902,0.017,92998.0,92995.0,0.22581781]
["bitfinex","BTCUSD",1764750790105,0.017,92998.0,92996.0,0.21506109]
["bitfinex","BTCUSD",1764750790415,0.019,92998.0,92996.0,0.21506109]
["bitfinex","BTCUSD",1764750790767,0.017,92998.0,92996.0,0.21506109]
["bitfinex","BTCUSD",1764750792138,0.001,92998.0,92996.0,0.21506109]
["bitfinex","BTCUSD",1764750792335,0.017,92997.0,92996.0,0.21506109]
["bitfinex","BTCUSD",1764750792749,0.017,92997.0,92993.0,0.22582129]
["bitfinex","BTCUSD",1764750792975,0.017,92997.0,92995.0,0.21506388]
["bitfinex","BTCUSD",1764750793175,0.017,92997.0,92991.0,0.00979]
["bitfinex","BTCUSD",1764750793176,0.02775303,92997.0,92991.0,0.00979]
["bitfinex","BTCUSD",1764750793445,0.01075361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750793639,0.22582549,92993.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750793782,0.22582742,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750793982,0.22582742,92992.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750794294,0.01075361,92992.0,92988.0,0.22624532]
["bitfinex","BTCUSD",1764750794495,0.01075361,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750794923,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764750795120,0.01075349,92993.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750795121,0.01075361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750795326,0.03379361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750795527,0.01075361,92992.0,92988.0,0.00041123]
["bitfinex","BTCUSD",1764750795705,0.01075361,92992.0,92988.0,0.0111653]
["bitfinex","BTCUSD",1764750795906,0.01075338,92994.0,92989.0,0.22583131]
["bitfinex","BTCUSD",1764750796104,0.01075338,92994.0,92989.0,0.23562131]
["bitfinex","BTCUSD",1764750796312,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750797945,0.01075338,92994.0,92991.0,0.02054372]
["bitfinex","BTCUSD",1764750798568,0.22581695,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750798964,0.001,92994.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764750799356,0.001,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750799701,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750799865,0.22582254,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750800068,0.22682254,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750801192,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750801399,0.01175338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750801757,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750802910,0.01175338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764750804221,0.01175338,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750804513,0.02688374,92993.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764750807753,0.02688374,92993.0,92990.0,0.22582886]
["bitfinex","BTCUSD",1764750807965,0.02688374,92993.0,92991.0,0.21507287]
["bitfinex","BTCUSD",1764750808155,0.017,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764750808617,0.06252299,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764750808818,0.07948299,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764750809733,0.01208,93007.0,93004.0,0.2257953]
["bitfinex","BTCUSD",1764750809934,0.01696,93006.0,93005.0,0.2150422]
["bitfinex","BTCUSD",1764750810108,0.01696,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764750810440,0.04383998,93006.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764750811107,0.01075234,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750811635,0.01642,93001.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764750811938,0.21505867,92998.0,92992.0,0.22582441]
["bitfinex","BTCUSD",1764750812073,0.01132,92992.0,92989.0,0.22583316]
["bitfinex","BTCUSD",1764750812498,0.02304,92991.0,92989.0,0.22583316]
["bitfinex","BTCUSD",1764750812949,0.02304,92991.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764750812950,0.23149829,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764750813149,0.23149829,92990.0,92975.0,0.09030608]
["bitfinex","BTCUSD",1764750813150,0.40194299,92989.0,92971.0,0.05801637]
["bitfinex","BTCUSD",1764750813367,0.45728028,92989.0,92964.0,0.05801637]
["bitfinex","BTCUSD",1764750813578,0.45728028,92989.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764750813579,5.46734973,92989.0,92961.0,0.05801637]
["bitfinex","BTCUSD",1764750813804,0.01075708,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764750814010,0.01075708,92962.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750814011,0.01696,92961.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750814194,0.01642,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750814398,0.07894299,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750814591,0.3171316,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750816828,0.3221316,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750817436,0.10698299,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750818687,0.04446,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750819831,0.10698299,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750822460,0.42998299,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750823261,0.42598299,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750823510,0.42898299,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750823706,0.42898299,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750823707,0.42998299,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750824000,0.44298299,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750824200,0.38546,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750824570,0.38746,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750824769,0.02442,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750824972,0.008,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750825169,0.025,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750825375,0.008,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750825693,0.025,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750825893,0.023,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750826297,0.019,92959.0,92958.0,0.0001233]
["bitfinex","BTCUSD",1764750826614,0.019,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750826615,0.27771861,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750826773,0.06257,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750827112,0.03901,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750827624,0.25415861,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750827782,0.27771861,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750827986,0.3402416,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750828759,0.22114861,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750828967,0.0470956,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750829180,0.23814861,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750830166,0.023,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750830405,0.006,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750830879,0.03901,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750831346,0.30461218,92959.0,92958.0,0.0011233]
["bitfinex","BTCUSD",1764750831491,0.28847604,92959.0,92952.0,0.21516445]
["bitfinex","BTCUSD",1764750831671,0.01601,92953.0,92952.0,0.22604609]
["bitfinex","BTCUSD",1764750832325,0.03957,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750832718,0.03957,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750832918,0.03957,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750833328,0.04257,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750833530,0.1329883,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750833743,0.021,92953.0,92952.0,0.21628821]
["bitfinex","BTCUSD",1764750833944,0.021,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750834469,0.021,92953.0,92952.0,0.21628821]
["bitfinex","BTCUSD",1764750835034,0.021,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750836112,0.06057,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750836326,0.08746531,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750837605,0.1499883,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750838902,0.12309299,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750841209,0.1499883,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750841617,0.12309299,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750842610,0.16002378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750843623,0.15902378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750843835,0.16102378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750844484,0.14402378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750844787,0.15802378,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750845004,0.16302378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750845415,0.48602378,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750845616,0.48226433,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750849521,0.48226433,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750851295,0.48227369,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750851914,1.42758385,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750853232,5.51458385,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750854030,5.51258385,92953.0,92952.0,0.0011234]
["bitfinex","BTCUSD",1764750854230,5.50758385,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750854437,5.51458385,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750855147,0.51458385,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750855349,5.51458385,92953.0,92952.0,0.0001234]
["bitfinex","BTCUSD",1764750856809,5.51458385,92953.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764750856810,5.38552299,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764750857031,1.59291299,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750857253,0.44211299,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750857486,0.42942297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750857696,0.44642297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750858104,5.44942297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750858311,5.49243719,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750859000,0.96762297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750859211,0.75482297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750859445,0.55872297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750859871,0.55572297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750860094,0.56072297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750860304,5.45142297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750860508,0.44942297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750860917,0.45142297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750864137,5.45142297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750865188,3.67012297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750865387,5.14012297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750865595,4.10892297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750865815,0.55722297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750866501,1.43522297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750867295,5.45142297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750867513,1.33432297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750868375,5.45142297,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750870492,5.49443719,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750870714,5.52751969,92911.0,92910.0,0.00052342]
["bitfinex","BTCUSD",1764750870925,5.52751969,92911.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764750871124,5.52751969,92911.0,92881.0,0.001]
["bitfinex","BTCUSD",1764750871125,0.38552299,92882.0,92881.0,0.001]
["bitfinex","BTCUSD",1764750871300,5.65205327,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750871619,5.67537327,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750871825,5.67968495,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750872040,4.68658495,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750872241,4.66954495,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750872445,5.67968495,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750872725,5.66968164,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750872931,5.60715865,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750873128,5.67368164,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750873628,5.67568164,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750873829,5.67136996,92882.0,92881.0,0.00141131]
["bitfinex","BTCUSD",1764750874044,5.67136996,92882.0,92881.0,0.00119131]
["bitfinex","BTCUSD",1764750874246,5.68136137,92882.0,92881.0,0.00119131]
["bitfinex","BTCUSD",1764750876605,5.68136137,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750877486,5.61883838,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750877636,5.61882274,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750879084,5.68134573,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750882947,1.60114573,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750883274,0.28584697,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750883619,0.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750883827,0.34836996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750886461,3.55196996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750886764,0.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750887437,5.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750887590,5.27716996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750887911,4.92486996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750888214,4.84716996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750888417,2.83546996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750888626,1.68606996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750888786,0.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750889743,0.69743848,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750889943,0.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750890323,5.67136996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750890813,5.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750894385,0.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750894708,5.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750896465,0.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750896580,5.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750898538,0.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750898687,5.70443199,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750899102,5.68136025,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750899299,5.70445199,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750901646,0.40328203,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750901795,0.42763203,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750902001,0.49015502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750902602,0.48615502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750903218,0.48815502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750904472,5.48815502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750904659,5.51705551,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750904819,5.48815502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750905618,5.48615502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750905820,5.48815502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750906208,5.49015502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750906862,0.47311502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750907096,0.49015502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750907311,0.41059203,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750907531,0.42763203,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750907670,0.40328203,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750907871,0.14280502,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750908068,0.01599029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750908274,0.01599029,92882.0,92881.0,0.25578918]
["bitfinex","BTCUSD",1764750908720,0.01599029,92882.0,92881.0,0.23209918]
["bitfinex","BTCUSD",1764750908918,0.01199029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750909095,0.01299029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750909504,0.00999029,92882.0,92881.0,0.23209918]
["bitfinex","BTCUSD",1764750909701,0.01099029,92882.0,92881.0,0.23209918]
["bitfinex","BTCUSD",1764750909896,0.01299029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750910474,0.01099029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750910829,0.01199029,92882.0,92881.0,0.21674918]
["bitfinex","BTCUSD",1764750911351,0.01199029,92882.0,92881.0,0.25578918]
["bitfinex","BTCUSD",1764750911709,0.002,92882.0,92881.0,0.25578918]
["bitfinex","BTCUSD",1764750912655,0.0115,92894.0,92881.0,0.25578918]
["bitfinex","BTCUSD",1764750912656,0.0115,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764750912819,0.02154674,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764750913019,0.01004674,92894.0,92893.0,0.25434147]
["bitfinex","BTCUSD",1764750913241,0.01004316,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764750913579,0.01004316,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764750913758,0.01637,92899.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764750913942,0.05094316,92899.0,92898.0,0.22605281]
["bitfinex","BTCUSD",1764750914348,0.01004316,92899.0,92898.0,0.24140281]
["bitfinex","BTCUSD",1764750914752,0.01004316,92899.0,92896.0,0.22605898]
["bitfinex","BTCUSD",1764750914929,0.01704,92902.0,92900.0,0.21528424]
["bitfinex","BTCUSD",1764750915130,0.02840999,92901.0,92900.0,0.21528424]
["bitfinex","BTCUSD",1764750915331,0.01203999,92901.0,92900.0,0.21528424]
["bitfinex","BTCUSD",1764750915540,0.01303999,92901.0,92900.0,0.21528424]
["bitfinex","BTCUSD",1764750915742,0.01003999,92901.0,92900.0,0.21528424]
["bitfinex","BTCUSD",1764750915948,0.0115,92905.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764750916176,0.01003765,92904.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764750916510,0.02640765,92904.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764750916899,0.05093765,92904.0,92899.0,0.22604924]
["bitfinex","BTCUSD",1764750917059,0.01003765,92903.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764750917265,0.01003765,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764750917462,0.01637,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764750917682,0.02640765,92901.0,92899.0,0.21528582]
["bitfinex","BTCUSD",1764750917895,0.01076542,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764750918098,0.01076565,92888.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764750918297,0.010766,92885.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750918461,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750918662,0.010766,92885.0,92881.0,0.21674899]
["bitfinex","BTCUSD",1764750918862,0.010766,92885.0,92881.0,0.22751545]
["bitfinex","BTCUSD",1764750919108,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750919310,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750919516,0.001,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750919866,0.011766,92885.0,92881.0,0.01218635]
["bitfinex","BTCUSD",1764750920094,0.011766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750920485,0.001,92885.0,92882.0,0.22609153]
["bitfinex","BTCUSD",1764750920862,0.001,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750921395,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750921598,0.01076576,92887.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1764750921767,0.02553,92886.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1764750921961,0.02453,92886.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1764750922180,0.03529588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750922382,0.001,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750922629,0.03529588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750923002,0.03629588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750923206,0.0115,92883.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750924785,0.22681148,92889.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764750924786,0.001,92885.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750924979,0.01003375,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750925124,0.01003375,92894.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764750925323,0.01003375,92893.0,92892.0,0.22606839]
["bitfinex","BTCUSD",1764750925549,0.0115,92896.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764750925746,0.01003385,92895.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764750926147,0.01003385,92895.0,92893.0,0.22606499]
["bitfinex","BTCUSD",1764750927366,0.01003385,92895.0,92894.0,0.01535]
["bitfinex","BTCUSD",1764750927714,0.001,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764750927996,0.001,92896.0,92895.0,0.23064684]
["bitfinex","BTCUSD",1764750928196,0.01003449,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750928358,0.01003449,92907.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764750928743,0.01003449,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750929180,0.01303449,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750929379,0.01003449,92906.0,92904.0,0.2260382]
["bitfinex","BTCUSD",1764750929801,0.01003449,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750930229,0.01003449,92906.0,92904.0,0.22603828]
["bitfinex","BTCUSD",1764750930826,0.01003449,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750931027,0.01303449,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750931175,0.01003449,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750931622,0.01003449,92905.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764750932156,0.005,92906.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764750932331,0.0115,92905.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764750932529,0.02640502,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764750932708,0.01003502,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764750933097,0.01003502,92902.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750933291,0.01003502,92903.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750933495,0.01003502,92902.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750933834,0.04679368,92905.0,92902.0,0.22604464]
["bitfinex","BTCUSD",1764750933996,0.01003528,92904.0,92902.0,0.22604464]
["bitfinex","BTCUSD",1764750934192,0.01003528,92904.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750934458,0.03456528,92904.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750934606,0.01003528,92903.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750934818,0.01003528,92903.0,92902.0,0.22604322]
["bitfinex","BTCUSD",1764750935017,0.0115,92905.0,92902.0,0.22604322]
["bitfinex","BTCUSD",1764750935018,0.01003528,92904.0,92902.0,0.22604322]
["bitfinex","BTCUSD",1764750935219,0.01003528,92903.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750935776,0.01003528,92902.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764750936436,0.01003528,92902.0,92901.0,0.22604566]
["bitfinex","BTCUSD",1764750936622,0.002,92903.0,92901.0,0.22604566]
["bitfinex","BTCUSD",1764750937034,0.01003528,92904.0,92901.0,0.22604566]
["bitfinex","BTCUSD",1764750937257,0.002,92903.0,92901.0,0.22604566]
["bitfinex","BTCUSD",1764750937865,0.0115,92905.0,92903.0,0.21527747]
["bitfinex","BTCUSD",1764750938066,0.01704,92908.0,92905.0,0.22603721]
["bitfinex","BTCUSD",1764750938484,0.01704,92908.0,92906.0,0.2152691]
["bitfinex","BTCUSD",1764750939189,0.03812,92907.0,92905.0,0.22603721]
["bitfinex","BTCUSD",1764750939343,0.03812,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750939552,0.03812,92907.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764750939749,0.03812,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750939974,0.04888345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750940138,0.04888345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764750940347,0.02257,92906.0,92904.0,0.22603787]
["bitfinex","BTCUSD",1764750940755,0.02257,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750941068,0.03254827,92906.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750941486,0.01555,92905.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764750942526,0.03812,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750942893,0.01097827,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764750943064,0.01097827,92906.0,92903.0,0.22604033]
["bitfinex","BTCUSD",1764750943301,0.02257,92906.0,92904.0,0.21527405]
["bitfinex","BTCUSD",1764750943652,0.001,92905.0,92904.0,0.21527405]
["bitfinex","BTCUSD",1764750943852,0.002,92905.0,92904.0,0.21527405]
["bitfinex","BTCUSD",1764750944054,0.001,92905.0,92904.0,0.21527405]
["bitfinex","BTCUSD",1764750944222,0.02357,92906.0,92904.0,0.21527405]
["bitfinex","BTCUSD",1764750944870,0.02357,92906.0,92904.0,0.21527424]
["bitfinex","BTCUSD",1764750945108,0.001,92906.0,92903.0,0.22604068]
["bitfinex","BTCUSD",1764750945285,0.001,92906.0,92905.0,0.23592734]
["bitfinex","BTCUSD",1764750945500,0.02257,92905.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764750945706,0.01212,92903.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764750946468,0.01212,92903.0,92896.0,0.02065472]
["bitfinex","BTCUSD",1764750946469,0.01076507,92893.0,92889.0,0.00989]
["bitfinex","BTCUSD",1764750946646,0.22605681,92897.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750946797,0.01076495,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750947002,0.22606796,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750947435,0.01076507,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750948045,0.01076495,92894.0,92890.0,0.22607227]
["bitfinex","BTCUSD",1764750948270,0.22606594,92894.0,92890.0,0.22607227]
["bitfinex","BTCUSD",1764750948827,0.01076507,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750949054,0.01076518,92892.0,92889.0,0.00989]
["bitfinex","BTCUSD",1764750949215,0.22606795,92893.0,92889.0,0.02065553]
["bitfinex","BTCUSD",1764750949424,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750949617,0.01076495,92894.0,92889.0,0.00989]
["bitfinex","BTCUSD",1764750949821,0.22606815,92893.0,92889.0,0.00989]
["bitfinex","BTCUSD",1764750950124,0.001,92893.0,92890.0,0.22607251]
["bitfinex","BTCUSD",1764750950527,0.01076495,92894.0,92890.0,0.22607251]
["bitfinex","BTCUSD",1764750950726,0.01076518,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764750950978,0.01076507,92893.0,92889.0,0.22607493]
["bitfinex","BTCUSD",1764750951122,0.001,92894.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1764750951326,0.001,92893.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750951838,0.23818302,92895.0,92887.0,0.22607883]
["bitfinex","BTCUSD",1764750951839,0.0107653,92891.0,92887.0,0.22607883]
["bitfinex","BTCUSD",1764750952062,0.01076542,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764750952269,0.03333542,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750952453,0.03333542,92890.0,92886.0,0.2260835]
["bitfinex","BTCUSD",1764750952633,0.01076553,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764750952838,0.01076565,92888.0,92883.0,0.22609057]
["bitfinex","BTCUSD",1764750953072,0.01076553,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764750953390,0.01076553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750953634,0.22607819,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750953840,0.22608019,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750954017,0.01176565,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750954196,0.01076565,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750954407,0.01076553,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764750954585,0.22607871,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764750954781,0.01076588,92886.0,92882.0,0.00989]
["bitfinex","BTCUSD",1764750954985,0.22608601,92885.0,92882.0,0.00989]
["bitfinex","BTCUSD",1764750955191,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764750955390,0.01076588,92886.0,92882.0,0.02065634]
["bitfinex","BTCUSD",1764750955593,0.22608095,92888.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764750955876,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764750956720,0.01076576,92887.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750956721,0.10797887,92886.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750957021,0.01704,92895.0,92893.0,0.21529984]
["bitfinex","BTCUSD",1764750957221,0.01704,92895.0,92894.0,0.01897559]
["bitfinex","BTCUSD",1764750959476,0.01804,92895.0,92894.0,0.01897559]
["bitfinex","BTCUSD",1764750959640,0.02004,92895.0,92894.0,0.01897559]
["bitfinex","BTCUSD",1764750959862,0.01804,92895.0,92894.0,0.01897559]
["bitfinex","BTCUSD",1764750960057,0.002,92895.0,92894.0,0.01897559]
["bitfinex","BTCUSD",1764750960244,0.002,92895.0,92894.0,0.00989]
["bitfinex","BTCUSD",1764750961776,0.002,92895.0,92894.0,0.02574]
["bitfinex","BTCUSD",1764750962397,0.002,92895.0,92894.0,0.00989]
["bitfinex","BTCUSD",1764750963092,0.002,92895.0,92887.0,0.22607981]
["bitfinex","BTCUSD",1764750963093,0.01076518,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764750963288,0.04728484,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750963502,0.04728484,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750963503,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750963724,0.03652,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750963925,0.03552,92895.0,92891.0,0.22607141]
["bitfinex","BTCUSD",1764750964132,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764750964400,0.22606569,92894.0,92890.0,0.226072]
["bitfinex","BTCUSD",1764750964595,0.001,92892.0,92891.0,0.22606969]
["bitfinex","BTCUSD",1764750964825,0.001,92892.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764750965032,0.001,92892.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1764750965529,0.001,92892.0,92891.0,0.25561611]
["bitfinex","BTCUSD",1764750965895,0.01704,92896.0,92895.0,0.21529684]
["bitfinex","BTCUSD",1764750967598,0.02004,92896.0,92893.0,0.22606501]
["bitfinex","BTCUSD",1764750967750,0.01076518,92892.0,92887.0,0.22607935]
["bitfinex","BTCUSD",1764750967953,0.01076507,92893.0,92889.0,0.23596613]
["bitfinex","BTCUSD",1764750969424,0.02582542,92890.0,92881.0,0.01218635]
["bitfinex","BTCUSD",1764750969570,0.01506,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764750969775,0.02707,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750969983,0.01201,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750970277,0.017,92884.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750970679,0.017,92884.0,92881.0,0.03825635]
["bitfinex","BTCUSD",1764750971675,0.017,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750972127,0.018,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750972507,0.019,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750972693,0.018,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750972890,0.019,92884.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764750973317,0.018,92884.0,92881.0,0.23740413]
["bitfinex","BTCUSD",1764750974094,0.019,92884.0,92881.0,0.23740413]
["bitfinex","BTCUSD",1764750974302,0.01506,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750975020,0.10070299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750976323,0.06352299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750976628,0.06252299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750976769,0.08158299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750976958,0.10470299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750977576,0.10670299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750978186,0.10470299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750978393,0.10670299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750978574,0.10270299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750978978,0.10670299,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750981518,0.006,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750981698,0.006,92882.0,92881.0,0.01759989]
["bitfinex","BTCUSD",1764750982122,0.006,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750983613,0.34894583,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750983851,0.32202996,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750984053,0.02304,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750984256,0.03308061,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764750984711,0.03108061,92882.0,92881.0,0.01130989]
["bitfinex","BTCUSD",1764750984946,0.03308061,92882.0,92881.0,0.01130989]
["bitfinex","BTCUSD",1764750985300,0.03108061,92882.0,92881.0,0.01130989]
["bitfinex","BTCUSD",1764750986707,0.03308061,92882.0,92881.0,0.01130989]
["bitfinex","BTCUSD",1764750987283,0.03308061,92882.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750987602,0.02304,92882.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750988021,0.02304,92882.0,92881.0,0.02748989]
["bitfinex","BTCUSD",1764750988733,0.02304,92882.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750990338,0.02304,92882.0,92881.0,0.02748989]
["bitfinex","BTCUSD",1764750991355,0.02304,92882.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750993209,0.006,92882.0,92881.0,0.05127989]
["bitfinex","BTCUSD",1764750994682,0.006,92882.0,92881.0,0.06037277]
["bitfinex","BTCUSD",1764750996017,0.006,92882.0,92881.0,0.09429411]
["bitfinex","BTCUSD",1764750996217,0.006,92882.0,92881.0,0.10338699]
["bitfinex","BTCUSD",1764750996444,0.006,92882.0,92881.0,0.14571254]
["bitfinex","BTCUSD",1764750996642,0.006,92882.0,92881.0,0.12042699]
["bitfinex","BTCUSD",1764750996839,0.004,92882.0,92881.0,0.12042699]
["bitfinex","BTCUSD",1764750997250,0.005,92882.0,92881.0,0.12042699]
["bitfinex","BTCUSD",1764750997768,0.004,92882.0,92881.0,0.12042699]
["bitfinex","BTCUSD",1764750997974,0.01704,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764750998174,0.01004617,92898.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764750998336,0.01004617,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764750999993,0.01404617,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764751000421,0.01604617,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764751001528,0.01076484,92895.0,92881.0,0.03911635]
["bitfinex","BTCUSD",1764751001684,0.2260779,92889.0,92881.0,0.23740504]
["bitfinex","BTCUSD",1764751001881,0.01076588,92886.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751002248,0.01076611,92884.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751002662,0.01076472,92896.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764751002863,0.21529131,92898.0,92890.0,0.2153067]
["bitfinex","BTCUSD",1764751002864,0.01704,92891.0,92890.0,0.2153067]
["bitfinex","BTCUSD",1764751003063,0.01704,92891.0,92890.0,0.2351598]
["bitfinex","BTCUSD",1764751003064,0.02709,92891.0,92890.0,0.2351598]
["bitfinex","BTCUSD",1764751003289,0.02709,92891.0,92890.0,0.24149212]
["bitfinex","BTCUSD",1764751003705,0.02709,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751004594,0.02809,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751005016,0.02909,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751005651,0.04426,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751006914,0.04326,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751007412,0.02909,92891.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751007576,0.01076553,92889.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751007778,0.22536472,92888.0,92882.0,0.22609123]
["bitfinex","BTCUSD",1764751007955,0.04467576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751008157,0.01005,92886.0,92883.0,0.22608862]
["bitfinex","BTCUSD",1764751008530,0.03391,92886.0,92883.0,0.22608862]
["bitfinex","BTCUSD",1764751008733,0.02386,92886.0,92883.0,0.22608862]
["bitfinex","BTCUSD",1764751009263,0.02386,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751009516,0.01005303,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751009756,0.01405303,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751010226,0.004,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751010865,0.001,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751011213,0.005,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751011851,0.004,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751012364,0.005,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751012999,0.005,92886.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751013374,0.01005441,92885.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751013966,0.01005441,92885.0,92884.0,0.05095611]
["bitfinex","BTCUSD",1764751014168,0.004,92886.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764751014363,0.01176,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751014562,0.01405595,92886.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751014784,0.01005582,92885.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751015357,0.01005582,92885.0,92883.0,0.22608862]
["bitfinex","BTCUSD",1764751015555,0.02252576,92887.0,92883.0,0.22608862]
["bitfinex","BTCUSD",1764751015865,0.01405653,92886.0,92884.0,0.21532077]
["bitfinex","BTCUSD",1764751016052,0.01005653,92885.0,92884.0,0.21532077]
["bitfinex","BTCUSD",1764751016460,0.003,92885.0,92884.0,0.21532077]
["bitfinex","BTCUSD",1764751016686,0.01305704,92885.0,92884.0,0.21532077]
["bitfinex","BTCUSD",1764751017327,0.01305704,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764751017543,0.01005704,92885.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751017868,0.01005704,92884.0,92881.0,0.23740425]
["bitfinex","BTCUSD",1764751018067,0.01517,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751018488,0.03903,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751020100,0.04003,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751020547,0.0500897,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751020784,0.0510897,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751021205,0.0272297,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751021402,0.001,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751021812,0.004,92882.0,92881.0,0.00141989]
["bitfinex","BTCUSD",1764751022064,0.017,92891.0,92872.0,0.22523784]
["bitfinex","BTCUSD",1764751022265,0.01005849,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764751022412,0.01005849,92890.0,92887.0,0.22607963]
["bitfinex","BTCUSD",1764751022612,0.01005849,92890.0,92887.0,0.22607938]
["bitfinex","BTCUSD",1764751022812,0.01005849,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751023029,0.01005849,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764751023431,0.01005849,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751023650,0.01005849,92890.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751024253,0.01205849,92890.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751024861,0.01605849,92890.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751025065,0.01005849,92889.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751026662,0.01205849,92889.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751026858,0.006,92889.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751027220,0.01605849,92889.0,92888.0,0.21531102]
["bitfinex","BTCUSD",1764751029002,0.01605849,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751029003,0.01605849,92889.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1764751029236,0.006,92889.0,92887.0,0.22608114]
["bitfinex","BTCUSD",1764751029615,0.002,92889.0,92887.0,0.22608114]
["bitfinex","BTCUSD",1764751029815,0.00041063,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764751031166,0.00441063,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764751032074,0.00641063,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764751032670,0.323,92913.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764751032671,0.01076148,92924.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764751032855,0.03781245,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764751033059,0.01005086,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764751033255,0.017,92923.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1764751033669,0.01231,92937.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751033856,0.01870862,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751034058,0.0287512,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751034263,0.01870862,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764751035034,0.01870862,92933.0,92930.0,0.22597573]
["bitfinex","BTCUSD",1764751035421,0.02070862,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764751035627,0.02070862,92933.0,92928.0,0.21522022]
["bitfinex","BTCUSD",1764751035867,0.21522028,92929.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751036045,0.21521648,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751036215,0.01076067,92931.0,92925.0,0.22598864]
["bitfinex","BTCUSD",1764751036415,0.01076067,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1764751036617,0.0107609,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751037440,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751037923,0.01076101,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751038977,0.01076101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751039183,0.01076101,92928.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1764751039386,0.01176101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751039704,0.01176101,92928.0,92925.0,0.002]
["bitfinex","BTCUSD",1764751040077,0.01176101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751040503,0.001,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751040699,0.01076113,92927.0,92924.0,0.002]
["bitfinex","BTCUSD",1764751042077,0.01176101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751042302,0.01076101,92928.0,92925.0,0.002]
["bitfinex","BTCUSD",1764751042526,0.001,92927.0,92925.0,0.002]
["bitfinex","BTCUSD",1764751042728,0.001,92927.0,92924.0,0.22598934]
["bitfinex","BTCUSD",1764751042955,0.002,92927.0,92925.0,0.21522539]
["bitfinex","BTCUSD",1764751043333,0.001,92927.0,92925.0,0.21522539]
["bitfinex","BTCUSD",1764751043647,0.21522456,92927.0,92925.0,0.002]
["bitfinex","BTCUSD",1764751043882,0.01076148,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764751044106,0.01076125,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764751044274,0.01076125,92926.0,92921.0,0.22599626]
["bitfinex","BTCUSD",1764751044432,0.23829569,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751044838,0.02407113,92927.0,92922.0,0.22599389]
["bitfinex","BTCUSD",1764751045059,0.001,92927.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764751045258,0.001,92927.0,92925.0,0.21822566]
["bitfinex","BTCUSD",1764751045458,0.0107609,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751045659,0.0107609,92929.0,92925.0,0.22598869]
["bitfinex","BTCUSD",1764751045660,0.001,92927.0,92925.0,0.22598869]
["bitfinex","BTCUSD",1764751045859,0.002,92927.0,92925.0,0.22598869]
["bitfinex","BTCUSD",1764751046063,0.001,92927.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751046265,0.22598788,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751046826,0.01331,92927.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751047027,0.01431,92927.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751047428,0.01331,92927.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751047977,0.001,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751048203,0.01176125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751048377,0.01176125,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751048878,0.01076125,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751049442,0.01076125,92926.0,92925.0,0.003]
["bitfinex","BTCUSD",1764751049630,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751050024,0.01176125,92926.0,92923.0,0.003]
["bitfinex","BTCUSD",1764751050409,0.21622704,92926.0,92923.0,0.003]
["bitfinex","BTCUSD",1764751050562,0.22798829,92926.0,92923.0,0.003]
["bitfinex","BTCUSD",1764751050767,0.01276125,92926.0,92923.0,0.003]
["bitfinex","BTCUSD",1764751050964,0.01599,92924.0,92923.0,0.003]
["bitfinex","BTCUSD",1764751051171,0.01599,92924.0,92901.0,0.21528226]
["bitfinex","BTCUSD",1764751051172,0.01076333,92908.0,92901.0,0.21528226]
["bitfinex","BTCUSD",1764751051416,0.01076333,92908.0,92904.0,0.05377801]
["bitfinex","BTCUSD",1764751051619,0.22600175,92920.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764751051796,0.01076125,92926.0,92916.0,0.21524675]
["bitfinex","BTCUSD",1764751051998,0.01076125,92926.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764751051999,0.01076171,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764751052200,0.017,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764751052405,0.02326,92944.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764751052580,0.017,92931.0,92930.0,0.22597443]
["bitfinex","BTCUSD",1764751052970,0.01075986,92938.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751053255,0.017,92935.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751053590,0.01075893,92946.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751053811,0.01075951,92941.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751054006,0.017,92942.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751054405,0.00370862,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751054855,0.00270862,92933.0,92932.0,0.22221112]
["bitfinex","BTCUSD",1764751055125,0.00270862,92933.0,92932.0,0.24165979]
["bitfinex","BTCUSD",1764751055566,0.00270862,92933.0,92932.0,0.22221112]
["bitfinex","BTCUSD",1764751055822,0.00170862,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751056024,0.00270862,92933.0,92932.0,0.22421112]
["bitfinex","BTCUSD",1764751056453,0.00170862,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751057488,0.00270862,92933.0,92932.0,0.22221112]
["bitfinex","BTCUSD",1764751058142,0.00270862,92933.0,92932.0,0.29132787]
["bitfinex","BTCUSD",1764751061713,0.00270862,92933.0,92932.0,0.22221112]
["bitfinex","BTCUSD",1764751072918,0.00170862,92933.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1764751073346,0.00270862,92933.0,92932.0,0.22021112]
["bitfinex","BTCUSD",1764751079400,0.00270862,92933.0,92932.0,0.54321112]
["bitfinex","BTCUSD",1764751080184,0.02929,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764751080449,0.0271718,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751080611,0.01004852,92967.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751081243,0.00812328,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764751082522,0.00012328,92968.0,92967.0,0.01428864]
["bitfinex","BTCUSD",1764751083080,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751083287,0.00812328,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764751083870,0.00912328,92968.0,92967.0,0.001]
["bitfinex","BTCUSD",1764751084073,0.00112328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751085010,0.00012328,92968.0,92967.0,0.003]
["bitfinex","BTCUSD",1764751086064,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751086421,0.00012328,92968.0,92966.0,0.21913081]
["bitfinex","BTCUSD",1764751086641,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751087051,0.00012328,92968.0,92967.0,0.003]
["bitfinex","BTCUSD",1764751087260,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751087669,0.00012328,92968.0,92966.0,0.21913081]
["bitfinex","BTCUSD",1764751087874,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751089847,0.00012328,92968.0,92967.0,0.003]
["bitfinex","BTCUSD",1764751090049,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751090471,0.00012328,92968.0,92966.0,0.21813081]
["bitfinex","BTCUSD",1764751090653,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751091024,0.00012328,92968.0,92967.0,0.003]
["bitfinex","BTCUSD",1764751091228,0.00012328,92968.0,92966.0,0.21513081]
["bitfinex","BTCUSD",1764751091428,0.00012328,92968.0,92966.0,0.26959901]
["bitfinex","BTCUSD",1764751091649,0.00012328,92968.0,92967.0,0.323]
["bitfinex","BTCUSD",1764751091811,0.00148394,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764751093542,0.00148394,92977.0,92976.0,0.21610927]
["bitfinex","BTCUSD",1764751093747,0.00148394,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764751093986,0.00148394,92977.0,92976.0,0.32481433]
["bitfinex","BTCUSD",1764751094187,0.00148394,92977.0,92976.0,0.32781433]
["bitfinex","BTCUSD",1764751095895,0.0004,93000.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751097006,0.01234,92999.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751097229,0.01234,92999.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1764751097789,0.01234,92999.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751098399,0.01075303,92997.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751098866,0.0230928,92999.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751099061,0.01075303,92997.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751099405,0.0230928,92999.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751099613,0.01234,92999.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751101437,0.00077079,92990.0,92989.0,0.2138141]
["bitfinex","BTCUSD",1764751106873,0.00077079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751109434,0.01650079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751109644,0.04001079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751111334,0.04101079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751111536,0.04101079,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764751111738,0.04064,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764751111957,0.02113,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764751112189,0.01075396,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764751112336,0.01075396,92989.0,92985.0,0.22584163]
["bitfinex","BTCUSD",1764751112538,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764751113041,0.01215384,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764751113042,0.0054,92990.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764751113249,0.0014,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751113903,0.0004,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751114396,0.0004,92990.0,92988.0,0.21507938]
["bitfinex","BTCUSD",1764751115592,0.0044,92990.0,92988.0,0.21507938]
["bitfinex","BTCUSD",1764751115764,0.0004,92990.0,92988.0,0.21507938]
["bitfinex","BTCUSD",1764751116172,0.0004,92990.0,92988.0,0.21607938]
["bitfinex","BTCUSD",1764751116676,0.0004,92990.0,92988.0,0.001]
["bitfinex","BTCUSD",1764751116677,0.2540192,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764751117042,0.03894,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764751117241,0.0004,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751117446,0.0174,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751118065,0.01777079,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764751119000,0.01777079,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1764751119565,0.00077079,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1764751124760,0.00077079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751129853,0.03971079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751130489,0.01647079,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764751131299,0.24230377,92990.0,92985.0,0.22584139]
["bitfinex","BTCUSD",1764751131495,0.0161,92990.0,92987.0,0.21508163]
["bitfinex","BTCUSD",1764751132338,0.02685384,92990.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1764751132833,0.02685384,92990.0,92987.0,0.001]
["bitfinex","BTCUSD",1764751133043,0.24193279,92990.0,92987.0,0.001]
["bitfinex","BTCUSD",1764751134121,0.24193279,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764751134548,0.24193279,92990.0,92986.0,0.0117543]
["bitfinex","BTCUSD",1764751134725,0.02685384,92990.0,92986.0,0.2268382]
["bitfinex","BTCUSD",1764751135075,0.02685384,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764751135367,0.0161,92990.0,92987.0,0.22583584]
["bitfinex","BTCUSD",1764751135513,0.24193097,92990.0,92987.0,0.001]
["bitfinex","BTCUSD",1764751135715,0.40122299,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1764751135972,0.40122299,92988.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764751135973,0.225886,92968.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764751136128,0.017,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764751136326,0.017,92967.0,92965.0,0.21513307]
["bitfinex","BTCUSD",1764751136734,0.017,92967.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764751136937,0.017,92967.0,92964.0,0.22589238]
["bitfinex","BTCUSD",1764751138036,0.017,92967.0,92965.0,0.21513288]
["bitfinex","BTCUSD",1764751138805,0.21513472,92965.0,92964.0,0.002]
["bitfinex","BTCUSD",1764751138968,0.21513472,92965.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764751138969,0.01075766,92957.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764751139137,0.22678734,92956.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751139334,0.07822299,92953.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751139646,0.02238708,92962.0,92952.0,0.00050328]
["bitfinex","BTCUSD",1764751139849,0.01075754,92958.0,92953.0,0.00038]
["bitfinex","BTCUSD",1764751140070,0.01075754,92958.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751140273,0.01075766,92957.0,92952.0,0.01088152]
["bitfinex","BTCUSD",1764751140477,0.22590309,92961.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764751140651,0.021,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1764751140868,0.017,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1764751141278,0.0107565,92967.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764751141474,0.0107565,92967.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764751141475,0.02775662,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764751141675,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764751141877,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764751142077,0.02775662,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764751142509,0.01075673,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764751142909,0.02775662,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764751143166,0.001,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764751143359,0.001,92965.0,92955.0,0.18847855]
["bitfinex","BTCUSD",1764751143560,0.02775662,92966.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764751143740,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764751143941,0.01075731,92960.0,92954.0,0.22591634]
["bitfinex","BTCUSD",1764751144138,0.01075731,92960.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764751144346,0.2259079,92959.0,92952.0,0.01088152]
["bitfinex","BTCUSD",1764751144510,0.01075754,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764751144714,0.01075789,92955.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751145069,0.0157,92953.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751145429,0.017,92954.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751145628,0.2321605,92954.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751146032,0.03919,92953.0,92952.0,0.00012328]
["bitfinex","BTCUSD",1764751147228,0.01075835,92951.0,92940.0,0.04301422]
["bitfinex","BTCUSD",1764751147577,0.01075881,92947.0,92940.0,0.04301422]
["bitfinex","BTCUSD",1764751147773,0.01075916,92944.0,92940.0,0.04301422]
["bitfinex","BTCUSD",1764751147982,0.01075905,92945.0,92940.0,0.04301422]
["bitfinex","BTCUSD",1764751148180,0.01075881,92947.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764751148412,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764751148616,0.01075905,92945.0,92940.0,0.05577384]
["bitfinex","BTCUSD",1764751148985,0.01075928,92943.0,92940.0,0.002]
["bitfinex","BTCUSD",1764751149226,0.02679,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1764751149544,0.08931299,92941.0,92940.0,0.002]
["bitfinex","BTCUSD",1764751149774,0.22596329,92936.0,92933.0,0.00170792]
["bitfinex","BTCUSD",1764751149984,0.01511,92934.0,92933.0,0.00170792]
["bitfinex","BTCUSD",1764751151137,0.02411,92934.0,92933.0,0.00270792]
["bitfinex","BTCUSD",1764751151949,0.02511,92934.0,92933.0,0.00270792]
["bitfinex","BTCUSD",1764751153335,0.43471299,92934.0,92933.0,0.00270792]
["bitfinex","BTCUSD",1764751153535,0.43471299,92934.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764751153536,0.01076321,92909.0,92904.0,0.00308]
["bitfinex","BTCUSD",1764751153737,0.01076252,92915.0,92904.0,0.00308]
["bitfinex","BTCUSD",1764751153738,0.017,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764751153936,0.017,92908.0,92904.0,0.00308]
["bitfinex","BTCUSD",1764751154533,0.017,92908.0,92904.0,0.01384379]
["bitfinex","BTCUSD",1764751154738,0.01076414,92901.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764751155080,0.01076414,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764751155286,0.017,92900.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764751155479,0.017,92900.0,92899.0,0.00308]
["bitfinex","BTCUSD",1764751157230,0.001,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764751157433,0.018,92901.0,92900.0,0.21836525]
["bitfinex","BTCUSD",1764751157906,0.017,92901.0,92900.0,0.21836525]
["bitfinex","BTCUSD",1764751158583,0.21525283,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764751158584,0.01076264,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764751158785,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764751159008,0.01076298,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764751159212,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751159411,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751159597,0.0107631,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751159844,0.01076333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764751160031,0.01076333,92908.0,92906.0,0.001]
["bitfinex","BTCUSD",1764751160445,0.01076298,92911.0,92907.0,0.00074249]
["bitfinex","BTCUSD",1764751160657,0.01076321,92909.0,92907.0,0.001]
["bitfinex","BTCUSD",1764751161086,0.02606852,92908.0,92907.0,0.001]
["bitfinex","BTCUSD",1764751161330,0.21527134,92906.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764751161535,0.22605893,92897.0,92894.0,8.829e-05]
["bitfinex","BTCUSD",1764751161741,0.01511,92895.0,92894.0,8.829e-05]
["bitfinex","BTCUSD",1764751162121,0.03919,92895.0,92894.0,8.829e-05]
["bitfinex","BTCUSD",1764751162526,0.03919,92895.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751162527,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751162849,0.01076611,92884.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751163046,0.01076623,92883.0,92876.0,0.01384704]
["bitfinex","BTCUSD",1764751163191,0.01076623,92883.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751163192,0.02679,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751163440,0.01511,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764751163634,0.04379,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764751163914,0.06787,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764751164315,0.04379,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764751165366,0.04479,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764751165852,0.05079,92871.0,92870.0,0.0014]
["bitfinex","BTCUSD",1764751166259,0.07487,92871.0,92870.0,0.0014]
["bitfinex","BTCUSD",1764751166466,0.07487,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751166668,0.13739299,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751167224,0.47035237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751167559,0.46935237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751168094,0.47135237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751168497,0.46335237,92871.0,92870.0,0.00219984]
["bitfinex","BTCUSD",1764751168858,0.47135237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751169236,0.46535237,92871.0,92870.0,0.00219984]
["bitfinex","BTCUSD",1764751169432,0.47135237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751169865,5.47135237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751170005,0.98495237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751170721,0.47135237,92871.0,92870.0,0.00319984]
["bitfinex","BTCUSD",1764751170967,0.47135237,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764751170968,0.60089865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764751171129,0.63764803,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764751171339,0.66172803,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764751172161,0.67876803,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764751172761,0.68476803,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751172958,0.66772803,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751173158,0.71083655,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751173460,0.68476803,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751173785,0.66972803,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751174117,0.68676803,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751175256,0.30124504,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751175580,0.28420504,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751175794,0.30124504,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764751176725,0.36376803,92861.0,92860.0,0.00168581]
["bitfinex","BTCUSD",1764751179800,5.68676803,92861.0,92860.0,0.00168581]
["bitfinex","BTCUSD",1764751180003,3.62782185,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764751180262,2.74432123,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764751180433,2.74430547,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764751180793,0.01077203,92833.0,92800.0,0.2398]
["bitfinex","BTCUSD",1764751180997,0.06252299,92796.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751181168,0.01704,92795.0,92790.0,0.41820772]
["bitfinex","BTCUSD",1764751181415,0.000123,92796.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751181416,0.01704,92794.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751181620,0.01704,92793.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751181824,0.02781667,92793.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751182154,0.21553582,92792.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751182358,0.01541,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751182705,0.03955,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751183045,0.01704,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751184360,0.03245,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751184558,0.05659,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751184753,0.05859,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751185200,0.002,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751185375,0.01904,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751185578,0.03445,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751185779,0.01904,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764751186032,0.002,92791.0,92790.0,0.22850046]
["bitfinex","BTCUSD",1764751186265,0.002,92791.0,92790.0,0.30766955]
["bitfinex","BTCUSD",1764751186405,0.01077237,92830.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764751186611,0.00012341,92829.0,92828.0,0.0032]
["bitfinex","BTCUSD",1764751186805,0.01720341,92829.0,92828.0,0.0032]
["bitfinex","BTCUSD",1764751187443,0.23265332,92829.0,92828.0,0.0032]
["bitfinex","BTCUSD",1764751187833,0.23565332,92829.0,92828.0,0.0042]
["bitfinex","BTCUSD",1764751188036,0.23565332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751188037,0.27520332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751188262,0.25206332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751188685,0.23498332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751188885,0.25206332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751190368,0.23665332,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764751190769,0.01077272,92827.0,92821.0,0.04301422]
["bitfinex","BTCUSD",1764751191192,0.01077307,92824.0,92821.0,0.04301422]
["bitfinex","BTCUSD",1764751191601,0.01077377,92818.0,92809.0,0.00628]
["bitfinex","BTCUSD",1764751191799,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764751191999,0.010774,92816.0,92811.0,0.29797646]
["bitfinex","BTCUSD",1764751192205,0.01151,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764751192404,0.01151,92819.0,92814.0,0.22625765]
["bitfinex","BTCUSD",1764751192582,0.001,92827.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764751192782,0.001,92827.0,92826.0,0.05378706]
["bitfinex","BTCUSD",1764751193123,0.00012341,92829.0,92826.0,0.05994706]
["bitfinex","BTCUSD",1764751193281,0.00012341,92829.0,92828.0,0.00308]
["bitfinex","BTCUSD",1764751194114,0.00012341,92829.0,92828.0,0.00254]
["bitfinex","BTCUSD",1764751194318,0.00112341,92829.0,92828.0,0.00508]
["bitfinex","BTCUSD",1764751194516,0.00112341,92829.0,92828.0,0.07883667]
["bitfinex","BTCUSD",1764751194719,0.01076936,92856.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764751194927,0.00011945,92856.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764751195099,0.00011945,92856.0,92851.0,0.00254]
["bitfinex","BTCUSD",1764751195314,0.01088881,92856.0,92851.0,0.00254]
["bitfinex","BTCUSD",1764751195521,0.00011945,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764751195734,0.00011945,92856.0,92855.0,0.00254]
["bitfinex","BTCUSD",1764751195956,0.00011945,92856.0,92855.0,0.00508]
["bitfinex","BTCUSD",1764751197595,0.00111945,92856.0,92855.0,0.00508]
["bitfinex","BTCUSD",1764751197792,0.00011945,92856.0,92855.0,0.00508]
["bitfinex","BTCUSD",1764751197990,0.00111945,92856.0,92855.0,0.01308]
["bitfinex","BTCUSD",1764751198764,0.00111945,92856.0,92855.0,0.01408]
["bitfinex","BTCUSD",1764751198979,0.01076553,92889.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751199196,0.01076588,92886.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751199400,0.01076588,92886.0,92877.0,0.00254]
["bitfinex","BTCUSD",1764751199401,0.21532001,92885.0,92877.0,0.00254]
["bitfinex","BTCUSD",1764751199606,0.01076646,92881.0,92877.0,0.00254]
["bitfinex","BTCUSD",1764751199811,0.01076658,92880.0,92877.0,0.00254]
["bitfinex","BTCUSD",1764751200451,0.22609241,92883.0,92877.0,0.00254]
["bitfinex","BTCUSD",1764751200452,0.22609241,92883.0,92877.0,0.01330692]
["bitfinex","BTCUSD",1764751200820,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751201032,0.02692,92878.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751201285,0.01151,92878.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751201492,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751201668,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751201865,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751202021,0.01076658,92880.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751202022,0.01076658,92880.0,92877.0,0.002]
["bitfinex","BTCUSD",1764751202227,0.010766,92885.0,92878.0,0.04301422]
["bitfinex","BTCUSD",1764751202440,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751202635,0.01076611,92884.0,92878.0,0.05378103]
["bitfinex","BTCUSD",1764751202844,0.01076623,92883.0,92878.0,0.04301422]
["bitfinex","BTCUSD",1764751203058,0.01076611,92884.0,92879.0,0.01968669]
["bitfinex","BTCUSD",1764751203258,0.01076739,92873.0,92860.0,0.66780772]
["bitfinex","BTCUSD",1764751203550,0.21534552,92874.0,92873.0,0.00892]
["bitfinex","BTCUSD",1764751204082,0.01076669,92879.0,92873.0,0.02038]
["bitfinex","BTCUSD",1764751204285,0.01076692,92877.0,92873.0,0.02038]
["bitfinex","BTCUSD",1764751204492,0.01076704,92876.0,92873.0,0.02038]
["bitfinex","BTCUSD",1764751204694,0.2153432,92875.0,92873.0,0.02238]
["bitfinex","BTCUSD",1764751204896,0.01076669,92879.0,92873.0,0.22426718]
["bitfinex","BTCUSD",1764751205112,0.01076669,92879.0,92873.0,0.23503515]
["bitfinex","BTCUSD",1764751205338,0.01076669,92879.0,92873.0,0.00892]
["bitfinex","BTCUSD",1764751205542,0.01076704,92876.0,92873.0,0.00892]
["bitfinex","BTCUSD",1764751205968,0.01076681,92878.0,92873.0,0.01968739]
["bitfinex","BTCUSD",1764751206166,0.22609806,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751206390,0.002,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751206569,0.0108889,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751206805,0.0108889,92889.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751206806,0.02884692,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751207008,0.22610272,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751207336,0.01076611,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751207534,0.01076611,92884.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751207535,0.01076658,92880.0,92876.0,0.003]
["bitfinex","BTCUSD",1764751207836,0.01076704,92876.0,92870.0,0.25]
["bitfinex","BTCUSD",1764751208423,0.01576669,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751208628,0.005,92879.0,92875.0,0.22611036]
["bitfinex","BTCUSD",1764751208856,0.005,92879.0,92876.0,0.21533858]
["bitfinex","BTCUSD",1764751208996,0.005,92879.0,92878.0,0.26981046]
["bitfinex","BTCUSD",1764751209235,0.01720337,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764751209236,0.00012337,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764751209458,0.00012337,92889.0,92888.0,0.22677306]
["bitfinex","BTCUSD",1764751209670,0.00012337,92889.0,92888.0,0.23823306]
["bitfinex","BTCUSD",1764751209842,0.00012337,92889.0,92888.0,0.59728116]
["bitfinex","BTCUSD",1764751210042,0.00012337,92889.0,92888.0,0.60874116]
["bitfinex","BTCUSD",1764751212657,0.00012337,92889.0,92888.0,0.56123306]
["bitfinex","BTCUSD",1764751213278,0.00170934,92904.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764751213484,0.00170934,92904.0,92903.0,0.2267383]
["bitfinex","BTCUSD",1764751213680,0.00170934,92904.0,92903.0,0.2381983]
["bitfinex","BTCUSD",1764751214068,0.01978934,92904.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764751214272,0.01076437,92899.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764751214491,0.01076437,92899.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764751214713,0.01076414,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764751214904,0.01076414,92901.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764751215220,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764751215373,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764751215579,0.01076426,92900.0,92895.0,0.0098588]
["bitfinex","BTCUSD",1764751215771,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764751215996,0.01076426,92900.0,92896.0,0.22605872]
["bitfinex","BTCUSD",1764751216531,0.01076437,92899.0,92893.0,0.01176507]
["bitfinex","BTCUSD",1764751216776,0.01808,92894.0,92893.0,0.001]
["bitfinex","BTCUSD",1764751217110,0.04644,92894.0,92893.0,0.001]
["bitfinex","BTCUSD",1764751217478,0.01076669,92879.0,92875.0,0.05378138]
["bitfinex","BTCUSD",1764751217691,0.01076634,92882.0,92875.0,0.05419201]
["bitfinex","BTCUSD",1764751217898,0.01076658,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751218151,0.01076658,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751218355,0.22609524,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751218356,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751218708,0.01076669,92879.0,92875.0,0.04342485]
["bitfinex","BTCUSD",1764751218933,0.01808,92876.0,92875.0,0.00041063]
["bitfinex","BTCUSD",1764751219799,0.26178088,92876.0,92875.0,0.00041063]
["bitfinex","BTCUSD",1764751220010,0.26178088,92876.0,92875.0,0.00241063]
["bitfinex","BTCUSD",1764751220350,0.26178088,92876.0,92875.0,0.00041063]
["bitfinex","BTCUSD",1764751221083,0.26278088,92876.0,92875.0,0.00041063]
["bitfinex","BTCUSD",1764751221658,0.26578088,92876.0,92875.0,0.00041063]
["bitfinex","BTCUSD",1764751222873,0.01076936,92856.0,92852.0,0.04301422]
["bitfinex","BTCUSD",1764751223078,0.01076947,92855.0,92852.0,0.04301422]
["bitfinex","BTCUSD",1764751223239,0.0111805,92856.0,92852.0,0.04301422]
["bitfinex","BTCUSD",1764751224150,0.0111805,92856.0,92852.0,0.04401422]
["bitfinex","BTCUSD",1764751224343,0.00041114,92856.0,92852.0,0.05478404]
["bitfinex","BTCUSD",1764751224513,0.00041114,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764751224721,0.00041114,92856.0,92852.0,0.04401422]
["bitfinex","BTCUSD",1764751224722,0.01076947,92855.0,92852.0,0.04401422]
["bitfinex","BTCUSD",1764751224925,0.01076947,92855.0,92852.0,0.05001422]
["bitfinex","BTCUSD",1764751225125,0.22616084,92855.0,92852.0,0.04401422]
["bitfinex","BTCUSD",1764751225351,0.22616084,92855.0,92852.0,0.04301422]
["bitfinex","BTCUSD",1764751225562,0.22616084,92855.0,92852.0,0.04901422]
["bitfinex","BTCUSD",1764751225756,0.21539411,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1764751225956,0.01076947,92855.0,92853.0,0.001]
["bitfinex","BTCUSD",1764751226354,0.22616087,92855.0,92853.0,0.001]
["bitfinex","BTCUSD",1764751226976,0.22616087,92855.0,92852.0,0.04901422]
["bitfinex","BTCUSD",1764751227414,0.00041114,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764751227633,0.21539395,92854.0,92852.0,0.001]
["bitfinex","BTCUSD",1764751227840,0.00041114,92856.0,92853.0,0.22431422]
["bitfinex","BTCUSD",1764751228046,0.00041114,92856.0,92855.0,0.22430958]
["bitfinex","BTCUSD",1764751228935,0.00041114,92856.0,92855.0,0.23322958]
["bitfinex","BTCUSD",1764751229141,0.00041114,92856.0,92855.0,0.23822958]
["bitfinex","BTCUSD",1764751230513,0.00041114,92856.0,92855.0,0.23922958]
["bitfinex","BTCUSD",1764751230741,0.00041114,92856.0,92855.0,0.33661716]
["bitfinex","BTCUSD",1764751231874,0.00041114,92856.0,92855.0,0.23922958]
["bitfinex","BTCUSD",1764751235237,0.00041114,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751235786,0.2157984,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751235989,0.00041114,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751236192,0.2157984,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751238795,0.2365984,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751239130,0.2693584,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751239334,0.2365984,92856.0,92855.0,0.006]
["bitfinex","BTCUSD",1764751239709,0.2365984,92856.0,92855.0,0.005]
["bitfinex","BTCUSD",1764751240472,0.00041114,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764751240672,0.00041114,92856.0,92855.0,0.21838958]
["bitfinex","BTCUSD",1764751240886,0.00141114,92856.0,92855.0,0.21838958]
["bitfinex","BTCUSD",1764751241073,0.00141114,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764751241204,0.00741114,92856.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764751241620,0.00041114,92856.0,92855.0,0.23124958]
["bitfinex","BTCUSD",1764751241856,0.01745114,92856.0,92855.0,0.24910958]
["bitfinex","BTCUSD",1764751242261,0.01745114,92856.0,92855.0,0.23324958]
["bitfinex","BTCUSD",1764751242465,0.00041114,92856.0,92855.0,0.23324958]
["bitfinex","BTCUSD",1764751242672,0.01745114,92856.0,92855.0,0.24910958]
["bitfinex","BTCUSD",1764751243447,0.01745114,92856.0,92855.0,0.24710958]
["bitfinex","BTCUSD",1764751243648,0.01745114,92856.0,92855.0,0.24910958]
["bitfinex","BTCUSD",1764751243849,0.01745114,92856.0,92855.0,0.23324958]
["bitfinex","BTCUSD",1764751244916,0.01745114,92856.0,92855.0,0.24910958]
["bitfinex","BTCUSD",1764751245847,0.01745114,92856.0,92855.0,0.23324958]
["bitfinex","BTCUSD",1764751246028,0.01745114,92856.0,92855.0,0.002]
["bitfinex","BTCUSD",1764751251532,0.01745114,92856.0,92855.0,0.04501422]
["bitfinex","BTCUSD",1764751252875,0.01745114,92856.0,92855.0,0.2762638]
["bitfinex","BTCUSD",1764751253018,0.00041114,92856.0,92855.0,0.2762638]
["bitfinex","BTCUSD",1764751253221,0.01745114,92856.0,92855.0,0.2921238]
["bitfinex","BTCUSD",1764751253935,0.01745114,92856.0,92855.0,0.2762638]
["bitfinex","BTCUSD",1764751254642,0.01745114,92856.0,92855.0,0.06087422]
["bitfinex","BTCUSD",1764751255879,0.01745114,92856.0,92855.0,0.07673422]
["bitfinex","BTCUSD",1764751256709,0.00041114,92856.0,92855.0,0.07673422]
["bitfinex","BTCUSD",1764751256882,0.01745114,92856.0,92855.0,0.07673422]
["bitfinex","BTCUSD",1764751259447,0.01745114,92856.0,92855.0,0.01786]
["bitfinex","BTCUSD",1764751259648,0.2328384,92856.0,92855.0,0.002]
["bitfinex","BTCUSD",1764751260263,0.01745114,92856.0,92855.0,0.002]
["bitfinex","BTCUSD",1764751261099,0.01745114,92856.0,92855.0,0.03372]
["bitfinex","BTCUSD",1764751261100,0.00041114,92856.0,92855.0,0.03372]
["bitfinex","BTCUSD",1764751261314,0.01745114,92856.0,92855.0,0.11520624]
["bitfinex","BTCUSD",1764751261525,0.01745114,92856.0,92855.0,0.07673422]
["bitfinex","BTCUSD",1764751262425,0.01745114,92856.0,92855.0,0.11520624]
["bitfinex","BTCUSD",1764751264814,0.00041114,92856.0,92855.0,0.17027413]
["bitfinex","BTCUSD",1764751265040,0.01076576,92887.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751265213,0.01076576,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751265423,0.02612495,92894.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764751265615,0.01076542,92890.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751265839,0.0107653,92891.0,92886.0,0.02287588]
["bitfinex","BTCUSD",1764751266040,0.01076542,92890.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751266251,0.01076518,92892.0,92887.0,0.22607904]
["bitfinex","BTCUSD",1764751266444,0.0107653,92891.0,92886.0,0.23819151]
["bitfinex","BTCUSD",1764751266650,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764751266870,0.01076553,92889.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751267111,0.22607561,92890.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751267310,0.01076553,92889.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751269171,0.22607835,92889.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751269332,0.21531478,92888.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751269549,0.02493553,92889.0,92886.0,0.01311]
["bitfinex","BTCUSD",1764751269748,0.24024812,92889.0,92886.0,0.01311]
["bitfinex","BTCUSD",1764751270188,0.24024812,92889.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751270364,0.21531482,92888.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751270584,0.21529707,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751270803,0.01704,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751271591,0.01417,92905.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764751271978,0.01704,92902.0,92900.0,0.22604871]
["bitfinex","BTCUSD",1764751272162,0.02780403,92902.0,92892.0,0.22606871]
["bitfinex","BTCUSD",1764751272465,0.01076449,92898.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764751272608,0.01076449,92898.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751272609,0.01076553,92889.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751272808,0.01704,92888.0,92886.0,0.01211]
["bitfinex","BTCUSD",1764751273010,0.03040576,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751273241,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751273444,0.22609049,92884.0,92880.0,0.01211]
["bitfinex","BTCUSD",1764751273594,0.22609281,92883.0,92880.0,0.01211]
["bitfinex","BTCUSD",1764751273799,0.01076623,92883.0,92880.0,0.01211]
["bitfinex","BTCUSD",1764751273997,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751275016,0.01076611,92884.0,92880.0,0.01211]
["bitfinex","BTCUSD",1764751275216,0.01076588,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751275445,0.010766,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751275779,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751275915,0.01076588,92886.0,92883.0,0.22609088]
["bitfinex","BTCUSD",1764751276259,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751276489,0.010766,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751276696,0.03040623,92883.0,92881.0,0.002]
["bitfinex","BTCUSD",1764751276846,0.01964,92882.0,92881.0,0.002]
["bitfinex","BTCUSD",1764751277121,0.21533392,92879.0,92874.0,0.01211]
["bitfinex","BTCUSD",1764751277325,0.22950392,92879.0,92874.0,0.01211]
["bitfinex","BTCUSD",1764751278334,0.22950392,92879.0,92867.0,0.02287808]
["bitfinex","BTCUSD",1764751278335,0.05052,92878.0,92867.0,0.02287808]
["bitfinex","BTCUSD",1764751278868,0.05052,92878.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751279041,0.05052,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751279388,0.01076658,92880.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751279587,0.01704,92879.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751280013,0.01964,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751280248,0.01964,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751281463,0.01964,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751281691,0.22608791,92885.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764751281866,0.02780611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751282105,0.2153055,92892.0,92884.0,0.01211]
["bitfinex","BTCUSD",1764751282106,0.01076565,92888.0,92884.0,0.01211]
["bitfinex","BTCUSD",1764751282304,0.01704,92887.0,92884.0,0.01211]
["bitfinex","BTCUSD",1764751282613,0.01704,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751282807,0.01704,92887.0,92882.0,0.2260914]
["bitfinex","BTCUSD",1764751282808,0.01076588,92886.0,92882.0,0.22609166]
["bitfinex","BTCUSD",1764751282984,0.02780588,92886.0,92882.0,0.22609166]
["bitfinex","BTCUSD",1764751284635,0.24312406,92886.0,92883.0,0.001]
["bitfinex","BTCUSD",1764751285057,0.24312406,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751285252,0.02780588,92886.0,92882.0,0.01176634]
["bitfinex","BTCUSD",1764751285444,0.02780588,92886.0,92882.0,0.22709165]
["bitfinex","BTCUSD",1764751285641,0.01704,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751285875,0.01704,92886.0,92883.0,0.01176623]
["bitfinex","BTCUSD",1764751286184,0.01704,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751287172,0.01417,92893.0,92886.0,0.21531538]
["bitfinex","BTCUSD",1764751287376,0.21531074,92889.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751287550,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751287956,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751288210,0.01076588,92886.0,92883.0,0.001]
["bitfinex","BTCUSD",1764751288430,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751288833,0.01076588,92886.0,92883.0,0.01176623]
["bitfinex","BTCUSD",1764751289038,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751289242,0.22608485,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751289388,0.22608485,92886.0,92883.0,0.001]
["bitfinex","BTCUSD",1764751289593,0.01704,92885.0,92883.0,0.001]
["bitfinex","BTCUSD",1764751290478,0.01704,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751290678,0.01704,92885.0,92882.0,0.01176634]
["bitfinex","BTCUSD",1764751291065,0.01704,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751291288,0.01704,92885.0,92883.0,0.001]
["bitfinex","BTCUSD",1764751291683,0.01704,92885.0,92882.0,0.22609181]
["bitfinex","BTCUSD",1764751291890,0.01704,92885.0,92882.0,0.22709181]
["bitfinex","BTCUSD",1764751292130,0.01704,92885.0,92882.0,0.22609181]
["bitfinex","BTCUSD",1764751292607,0.01704,92885.0,92884.0,0.21532233]
["bitfinex","BTCUSD",1764751294613,0.01704,92885.0,92884.0,0.21632233]
["bitfinex","BTCUSD",1764751294810,0.0107653,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764751295067,0.01704,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751295267,0.01076542,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751295467,0.24311777,92889.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764751295615,0.01076565,92888.0,92884.0,0.001]
["bitfinex","BTCUSD",1764751295816,0.01076576,92887.0,92884.0,0.001]
["bitfinex","BTCUSD",1764751296018,0.01076565,92888.0,92884.0,0.01176611]
["bitfinex","BTCUSD",1764751296253,0.22608114,92887.0,92884.0,0.001]
["bitfinex","BTCUSD",1764751296649,0.22608114,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751296849,0.22608114,92887.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751296850,0.21533408,92879.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751297068,0.03509,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751297273,0.25042624,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751297469,0.03509,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751297642,0.01704,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751298080,0.01704,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751298663,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751298868,0.01704,92878.0,92877.0,0.01189029]
["bitfinex","BTCUSD",1764751299354,0.01704,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751299773,0.01704,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751300030,0.06376,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751300181,0.45932831,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751300386,0.37976532,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751300721,0.39680532,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751300923,0.05676532,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751301118,0.05676532,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751301119,0.07380532,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751301324,0.07580532,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751301533,0.07580379,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751301738,0.08380379,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751302164,0.08580379,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751302916,0.07576,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751304587,0.05872,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751304776,0.07576,92878.0,92877.0,0.00112337]
["bitfinex","BTCUSD",1764751306059,0.012,92878.0,92877.0,0.22378193]
["bitfinex","BTCUSD",1764751306488,0.02904,92878.0,92877.0,0.22378193]
["bitfinex","BTCUSD",1764751306856,0.01704,92878.0,92877.0,0.00744337]
["bitfinex","BTCUSD",1764751307054,0.01704,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751307290,0.06645,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751308485,0.09336703,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751309030,0.48893172,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751309366,0.46201469,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751310350,0.0140417,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751310577,0.004,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751310849,0.02104,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751311055,0.004,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751311254,0.02104,92878.0,92877.0,0.00744337]
["bitfinex","BTCUSD",1764751311374,0.004,92878.0,92877.0,0.22278193]
["bitfinex","BTCUSD",1764751311757,0.02104,92878.0,92877.0,0.00744337]
["bitfinex","BTCUSD",1764751313257,0.23637624,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751313690,0.28178624,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751315024,0.66730923,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751315220,0.67734872,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751317253,0.004,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751317428,0.02104,92878.0,92877.0,0.00012337]
["bitfinex","BTCUSD",1764751319595,0.01076716,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751319854,0.004,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751320068,0.01704,92877.0,92874.0,0.22611279]
["bitfinex","BTCUSD",1764751320211,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751320409,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751320642,0.02780692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751320798,0.02780692,92877.0,92871.0,0.22611852]
["bitfinex","BTCUSD",1764751320799,0.01076716,92875.0,92871.0,0.22611852]
["bitfinex","BTCUSD",1764751321430,0.01076704,92876.0,92872.0,0.05378172]
["bitfinex","BTCUSD",1764751321637,0.01076727,92874.0,92863.0,0.22613752]
["bitfinex","BTCUSD",1764751321851,0.01817,92867.0,92859.0,0.2261478]
["bitfinex","BTCUSD",1764751322058,0.2261447,92861.0,92853.0,0.01076727]
["bitfinex","BTCUSD",1764751322327,0.01076889,92860.0,92857.0,0.04301422]
["bitfinex","BTCUSD",1764751322737,0.22614846,92860.0,92857.0,0.04301422]
["bitfinex","BTCUSD",1764751323389,0.22614846,92860.0,92857.0,0.04501422]
["bitfinex","BTCUSD",1764751323688,0.22614127,92863.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764751323987,0.01076866,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764751324205,0.01076866,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764751324418,0.21535015,92872.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751324614,0.01076704,92876.0,92871.0,0.00857]
["bitfinex","BTCUSD",1764751324811,0.01704,92875.0,92872.0,0.0193375]
["bitfinex","BTCUSD",1764751325035,0.01086882,92876.0,92875.0,0.00793578]
["bitfinex","BTCUSD",1764751325036,0.00010178,92876.0,92875.0,0.00793578]
["bitfinex","BTCUSD",1764751325219,0.00010178,92876.0,92875.0,0.01587578]
["bitfinex","BTCUSD",1764751326696,0.00010178,92876.0,92875.0,0.01887578]
["bitfinex","BTCUSD",1764751328392,0.00010178,92876.0,92875.0,0.01093578]
["bitfinex","BTCUSD",1764751331099,0.00010178,92876.0,92872.0,0.00617598]
["bitfinex","BTCUSD",1764751331672,0.00010178,92876.0,92874.0,0.21534404]
["bitfinex","BTCUSD",1764751332852,0.00010178,92876.0,92874.0,0.21734404]
["bitfinex","BTCUSD",1764751336403,0.00010178,92876.0,92874.0,0.3270491]
["bitfinex","BTCUSD",1764751336614,0.00010178,92876.0,92875.0,0.01704]
["bitfinex","BTCUSD",1764751336815,0.01076391,92903.0,92875.0,0.01704]
["bitfinex","BTCUSD",1764751336816,0.01704,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764751337107,0.01704,92895.0,92893.0,0.04301422]
["bitfinex","BTCUSD",1764751337108,0.01712412,92895.0,92893.0,0.04301422]
["bitfinex","BTCUSD",1764751337789,0.01076495,92894.0,92890.0,0.21530677]
["bitfinex","BTCUSD",1764751337972,0.01076565,92888.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751338173,0.2153127,92889.0,92883.0,0.22608902]
["bitfinex","BTCUSD",1764751338375,0.01076576,92887.0,92883.0,0.22608902]
["bitfinex","BTCUSD",1764751338570,0.01076588,92886.0,92879.0,0.37809626]
["bitfinex","BTCUSD",1764751338776,0.01076623,92883.0,92877.0,0.36732957]
["bitfinex","BTCUSD",1764751338981,0.2260938,92882.0,92877.0,0.37809649]
["bitfinex","BTCUSD",1764751339391,0.01076658,92880.0,92872.0,0.21534835]
["bitfinex","BTCUSD",1764751339592,0.01076658,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751339991,0.01704,92882.0,92877.0,0.2261039]
["bitfinex","BTCUSD",1764751340193,0.02780634,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751340517,0.01076646,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751340723,0.02780634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751341213,0.24313224,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751341413,0.01704,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751341580,0.01704,92883.0,92880.0,0.22609678]
["bitfinex","BTCUSD",1764751342392,0.01804,92883.0,92881.0,0.21532783]
["bitfinex","BTCUSD",1764751342599,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751342832,0.001,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751343702,0.001,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751343902,0.01176623,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751344106,0.01076658,92880.0,92876.0,0.22610792]
["bitfinex","BTCUSD",1764751344617,0.01076681,92878.0,92874.0,0.04301422]
["bitfinex","BTCUSD",1764751344853,0.01076681,92878.0,92874.0,0.05378149]
["bitfinex","BTCUSD",1764751345004,0.22610679,92877.0,92874.0,0.04301422]
["bitfinex","BTCUSD",1764751345409,0.01076692,92877.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751345629,0.01076658,92880.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751345832,0.02632634,92882.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751346049,0.01076634,92882.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751346663,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751347497,0.01076623,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751347931,0.001,92880.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751348135,0.22610061,92879.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751348482,0.21533774,92878.0,92876.0,0.04301422]
["bitfinex","BTCUSD",1764751348686,0.01076727,92874.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751349084,0.22611424,92874.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751349729,0.21534924,92873.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751351388,0.21534924,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751351389,0.01076762,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751351716,0.01076831,92865.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764751351949,0.01076855,92863.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764751352127,0.01076866,92862.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764751352349,0.01076866,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764751352543,0.01076936,92856.0,92841.0,0.06005422]
["bitfinex","BTCUSD",1764751352752,0.01076982,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764751352985,0.01076982,92852.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751353202,0.21539393,92854.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751353203,0.21539629,92853.0,92847.0,0.01438]
["bitfinex","BTCUSD",1764751353377,0.01076982,92852.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751353761,0.01076982,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764751353997,0.01076994,92851.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751354146,0.01076982,92852.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764751354349,0.21538958,92855.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764751354549,0.01076959,92854.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764751354973,0.01076947,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764751355462,0.22615938,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764751355641,0.01076959,92854.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764751356381,0.22616393,92853.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751356582,0.01076994,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764751356845,0.01076971,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764751357053,0.01076959,92854.0,92852.0,0.02813]
["bitfinex","BTCUSD",1764751357295,0.22615006,92859.0,92853.0,0.02813]
["bitfinex","BTCUSD",1764751357472,0.01076901,92859.0,92857.0,0.04301422]
["bitfinex","BTCUSD",1764751357685,0.01076878,92861.0,92858.0,0.05626]
["bitfinex","BTCUSD",1764751357871,0.01076878,92861.0,92860.0,0.02813]
["bitfinex","BTCUSD",1764751359161,0.01076924,92857.0,92853.0,0.02813]
["bitfinex","BTCUSD",1764751359372,0.01076982,92852.0,92847.0,0.0251504]
["bitfinex","BTCUSD",1764751359570,0.01076959,92854.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764751359797,0.22615947,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764751360202,0.01076947,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764751360444,0.2261592,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764751360664,0.01076947,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764751361237,0.01704,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764751361426,0.01076901,92859.0,92857.0,0.02813]
["bitfinex","BTCUSD",1764751361648,0.01076913,92858.0,92855.0,0.04301422]
["bitfinex","BTCUSD",1764751362048,0.21538726,92856.0,92855.0,0.04301422]
["bitfinex","BTCUSD",1764751363456,0.21538494,92857.0,92855.0,0.07114422]
["bitfinex","BTCUSD",1764751363669,0.01176913,92858.0,92857.0,0.02813]
["bitfinex","BTCUSD",1764751363978,0.01076913,92858.0,92857.0,0.02813]
["bitfinex","BTCUSD",1764751364746,0.01176913,92858.0,92857.0,0.02813]
["bitfinex","BTCUSD",1764751367720,0.01176913,92858.0,92857.0,0.05626]
["bitfinex","BTCUSD",1764751367721,0.001,92858.0,92857.0,0.05626]
["bitfinex","BTCUSD",1764751369350,0.0107682,92866.0,92862.0,0.22614075]
["bitfinex","BTCUSD",1764751369576,0.22612792,92868.0,92865.0,0.04188]
["bitfinex","BTCUSD",1764751369743,0.01076773,92870.0,92867.0,0.02813]
["bitfinex","BTCUSD",1764751369950,0.01076773,92870.0,92869.0,0.02813]
["bitfinex","BTCUSD",1764751370162,0.23239354,92871.0,92869.0,0.02813]
["bitfinex","BTCUSD",1764751370163,0.01704,92871.0,92869.0,0.02813]
["bitfinex","BTCUSD",1764751370354,0.01704,92871.0,92870.0,0.02813]
["bitfinex","BTCUSD",1764751371794,0.01804,92871.0,92870.0,0.02813]
["bitfinex","BTCUSD",1764751372006,0.001,92871.0,92870.0,0.31462901]
["bitfinex","BTCUSD",1764751372445,0.001,92871.0,92870.0,0.09927422]
["bitfinex","BTCUSD",1764751372649,0.007,92871.0,92870.0,0.07114422]
["bitfinex","BTCUSD",1764751372864,0.001,92871.0,92870.0,0.07114422]
["bitfinex","BTCUSD",1764751373071,0.22611677,92873.0,92870.0,0.07114422]
["bitfinex","BTCUSD",1764751373679,0.01076704,92876.0,92872.0,0.02813]
["bitfinex","BTCUSD",1764751373922,0.01076716,92875.0,92871.0,0.02813]
["bitfinex","BTCUSD",1764751374134,0.01076716,92875.0,92871.0,0.03889762]
["bitfinex","BTCUSD",1764751374368,0.01076704,92876.0,92874.0,0.02813]
["bitfinex","BTCUSD",1764751374544,0.21534497,92875.0,92874.0,0.02813]
["bitfinex","BTCUSD",1764751374956,0.21535026,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751375565,0.2261253,92869.0,92865.0,0.23988393]
["bitfinex","BTCUSD",1764751375738,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751376737,0.22720627,92872.0,92867.0,0.22612983]
["bitfinex","BTCUSD",1764751376950,0.01185601,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751377151,0.22720822,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751377670,0.01085601,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751377868,0.2262077,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751379704,0.2272077,92872.0,92870.0,0.04301422]
["bitfinex","BTCUSD",1764751382820,0.00108851,92872.0,92870.0,0.25836784]
["bitfinex","BTCUSD",1764751383025,0.00108851,92872.0,92871.0,0.02813]
["bitfinex","BTCUSD",1764751383541,0.00108851,92872.0,92871.0,0.05082]
["bitfinex","BTCUSD",1764751383913,8.851e-05,92872.0,92871.0,0.05082]
["bitfinex","BTCUSD",1764751385129,0.00108851,92872.0,92871.0,0.05082]
["bitfinex","BTCUSD",1764751385337,8.851e-05,92872.0,92871.0,0.13737859]
["bitfinex","BTCUSD",1764751385914,8.851e-05,92872.0,92871.0,0.13837859]
["bitfinex","BTCUSD",1764751386119,8.851e-05,92872.0,92871.0,0.14037859]
["bitfinex","BTCUSD",1764751390899,0.21529305,92897.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751390900,0.01704,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764751391104,0.01704,92889.0,92888.0,0.04301422]
["bitfinex","BTCUSD",1764751391427,0.01704,92889.0,92888.0,0.02269]
["bitfinex","BTCUSD",1764751392263,0.01904,92889.0,92888.0,0.02269]
["bitfinex","BTCUSD",1764751393025,0.002,92889.0,92888.0,0.04538]
["bitfinex","BTCUSD",1764751393158,0.002,92889.0,92888.0,0.07987527]
["bitfinex","BTCUSD",1764751393361,0.0020411,92889.0,92888.0,0.07987527]
["bitfinex","BTCUSD",1764751394075,0.0020411,92889.0,92888.0,0.04538]
["bitfinex","BTCUSD",1764751394347,0.02690515,92919.0,92913.0,0.21525335]
["bitfinex","BTCUSD",1764751394551,0.00239469,92920.0,92919.0,0.03403]
["bitfinex","BTCUSD",1764751394708,0.0024358,92920.0,92919.0,0.03403]
["bitfinex","BTCUSD",1764751394941,0.0024358,92920.0,92919.0,0.06992219]
["bitfinex","BTCUSD",1764751395123,0.0024358,92920.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751395322,0.0024358,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764751395867,0.01076206,92919.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751396225,0.01076229,92917.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751396391,0.01076252,92915.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751396967,0.02514232,92920.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751397160,0.0034358,92920.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751397369,0.0024358,92920.0,92912.0,0.01134]
["bitfinex","BTCUSD",1764751397576,0.0034358,92920.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751397789,0.05293101,92928.0,92914.0,0.01004467]
["bitfinex","BTCUSD",1764751397790,0.15251595,92927.0,92914.0,0.01004467]
["bitfinex","BTCUSD",1764751397992,0.01076125,92926.0,92915.0,0.02080719]
["bitfinex","BTCUSD",1764751398201,0.01076078,92930.0,92916.0,0.02080707]
["bitfinex","BTCUSD",1764751398574,0.06552225,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751398786,0.03862,92929.0,92924.0,0.01004467]
["bitfinex","BTCUSD",1764751398990,0.03862,92929.0,92925.0,0.01004467]
["bitfinex","BTCUSD",1764751399192,0.0002284,92928.0,92926.0,0.01004467]
["bitfinex","BTCUSD",1764751399449,0.0002284,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751399657,0.0002284,92928.0,92927.0,0.08216628]
["bitfinex","BTCUSD",1764751399828,0.0002284,92928.0,92927.0,0.1478705]
["bitfinex","BTCUSD",1764751400039,0.0002284,92928.0,92927.0,0.10485628]
["bitfinex","BTCUSD",1764751400241,0.0002284,92928.0,92927.0,0.22526737]
["bitfinex","BTCUSD",1764751400794,0.0002284,92928.0,92927.0,0.24795737]
["bitfinex","BTCUSD",1764751401024,0.0002284,92928.0,92927.0,0.27064737]
["bitfinex","BTCUSD",1764751401424,0.0002284,92928.0,92927.0,0.24795737]
["bitfinex","BTCUSD",1764751401879,0.0002284,92928.0,92927.0,0.26251239]
["bitfinex","BTCUSD",1764751402346,0.0002284,92928.0,92927.0,0.26351239]
["bitfinex","BTCUSD",1764751402646,0.0002284,92928.0,92927.0,0.26251239]
["bitfinex","BTCUSD",1764751402890,0.0002284,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751403905,0.0002284,92928.0,92927.0,0.01104467]
["bitfinex","BTCUSD",1764751404021,0.0002284,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751406678,0.0002284,92928.0,92927.0,0.22526737]
["bitfinex","BTCUSD",1764751407849,0.0002284,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751409126,0.0296484,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751409503,0.24486878,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751410540,0.24586878,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751410744,0.28803878,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751411449,0.35056177,92928.0,92927.0,0.01004467]
["bitfinex","BTCUSD",1764751411745,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751411951,0.01076298,92911.0,92907.0,0.01080456]
["bitfinex","BTCUSD",1764751412150,0.21525513,92913.0,92907.0,0.01080456]
["bitfinex","BTCUSD",1764751412151,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764751412310,0.01076287,92912.0,92907.0,0.01080456]
["bitfinex","BTCUSD",1764751412311,0.01076298,92911.0,92907.0,0.01080456]
["bitfinex","BTCUSD",1764751412513,0.01076287,92912.0,92908.0,0.22603004]
["bitfinex","BTCUSD",1764751413159,0.01076275,92913.0,92909.0,0.22602551]
["bitfinex","BTCUSD",1764751413762,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764751414146,0.22601803,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764751414355,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764751414548,0.21525976,92911.0,92909.0,0.002]
["bitfinex","BTCUSD",1764751414870,0.21525976,92911.0,92909.0,0.00912]
["bitfinex","BTCUSD",1764751415070,0.21525976,92911.0,92910.0,0.002]
["bitfinex","BTCUSD",1764751415680,0.23683233,92915.0,92910.0,0.002]
["bitfinex","BTCUSD",1764751415681,0.0107624,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751416049,0.0107624,92916.0,92915.0,0.01946]
["bitfinex","BTCUSD",1764751416267,0.22601301,92915.0,92911.0,0.21525822]
["bitfinex","BTCUSD",1764751416465,0.22601301,92915.0,92910.0,0.0127631]
["bitfinex","BTCUSD",1764751416466,0.22601788,92913.0,92910.0,0.002]
["bitfinex","BTCUSD",1764751416686,0.22602178,92912.0,92909.0,0.00812]
["bitfinex","BTCUSD",1764751416897,0.21526671,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751417065,0.24336671,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751417982,0.28224671,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751418184,0.28224671,92908.0,92907.0,0.00304111]
["bitfinex","BTCUSD",1764751418762,0.24336671,92908.0,92907.0,0.00304111]
["bitfinex","BTCUSD",1764751418964,0.28224671,92908.0,92907.0,0.00304111]
["bitfinex","BTCUSD",1764751419192,0.28224671,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751419844,0.28224671,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751420365,0.24336671,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751423148,0.28224671,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751423735,0.3447697,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751423935,0.6677697,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751424731,0.6687697,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751425677,0.6787697,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751427240,0.6777697,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751427614,0.6797697,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751428263,5.6797697,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751428511,5.6697697,92908.0,92907.0,4.111e-05]
["bitfinex","BTCUSD",1764751428820,5.6817697,92908.0,92907.0,0.00104111]
["bitfinex","BTCUSD",1764751429840,0.01076831,92865.0,92861.0,0.01043]
["bitfinex","BTCUSD",1764751430008,0.017,92864.0,92861.0,0.0104711]
["bitfinex","BTCUSD",1764751430369,0.017,92864.0,92861.0,0.02123988]
["bitfinex","BTCUSD",1764751430575,0.017,92864.0,92861.0,0.23661325]
["bitfinex","BTCUSD",1764751431116,0.017,92864.0,92861.0,0.23761325]
["bitfinex","BTCUSD",1764751431256,0.017,92864.0,92861.0,0.22718325]
["bitfinex","BTCUSD",1764751431655,0.017,92864.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751431656,0.018,92864.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751431960,0.02876843,92864.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751432162,0.24413929,92864.0,92861.0,0.0080411]
["bitfinex","BTCUSD",1764751432473,0.24413929,92864.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751432690,0.21537334,92862.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751433605,0.21537334,92862.0,92861.0,0.0080411]
["bitfinex","BTCUSD",1764751433941,0.21537334,92862.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751434489,0.21537334,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751434710,0.21637334,92862.0,92861.0,0.0090411]
["bitfinex","BTCUSD",1764751435119,0.21537334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751435317,0.21637334,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751435526,0.21637334,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751435917,0.001,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751436093,0.01804,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751436298,0.01804,92862.0,92861.0,0.0255911]
["bitfinex","BTCUSD",1764751437708,0.01804,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751438020,0.08455,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751439002,0.08455,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751439286,0.08355,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751439582,0.08455,92862.0,92861.0,0.0050411]
["bitfinex","BTCUSD",1764751439760,0.08355,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751439942,0.08955,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751440275,0.09055,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751441142,0.11747166,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751441723,0.09055,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751442392,0.11747166,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751443394,0.17999465,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751443593,0.50299465,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751443795,0.47607299,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751445231,0.43719299,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751445465,0.42015299,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751445640,0.45903299,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751445819,0.37467,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751446019,0.33666544,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751446746,0.01704,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751446959,0.21535479,92870.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751447101,0.0107682,92866.0,92861.0,0.04151482]
["bitfinex","BTCUSD",1764751447303,0.22612182,92871.0,92867.0,0.02538]
["bitfinex","BTCUSD",1764751447485,0.01076808,92867.0,92864.0,0.03668]
["bitfinex","BTCUSD",1764751447689,0.22613153,92867.0,92864.0,0.03668]
["bitfinex","BTCUSD",1764751447929,0.22613153,92867.0,92866.0,0.02538]
["bitfinex","BTCUSD",1764751448541,0.002,92868.0,92866.0,0.27742378]
["bitfinex","BTCUSD",1764751448746,0.01076739,92873.0,92868.0,0.22612737]
["bitfinex","BTCUSD",1764751448906,0.21533288,92880.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751449103,0.22610562,92877.0,92874.0,0.01164]
["bitfinex","BTCUSD",1764751449326,0.22610562,92877.0,92876.0,0.02538]
["bitfinex","BTCUSD",1764751451477,0.22610562,92877.0,92876.0,0.03138]
["bitfinex","BTCUSD",1764751454086,0.24760194,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751455278,0.31156194,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751455494,0.29006562,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751456193,0.25080562,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751456618,0.22610562,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751456819,0.25302294,92877.0,92876.0,0.006]
["bitfinex","BTCUSD",1764751457648,0.02691732,92877.0,92876.0,0.04065]
["bitfinex","BTCUSD",1764751457853,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751457997,0.027806,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751458264,0.01076611,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751458469,0.01076611,92884.0,92882.0,0.00927]
["bitfinex","BTCUSD",1764751458707,0.22609045,92884.0,92882.0,0.00927]
["bitfinex","BTCUSD",1764751458863,0.21533856,92877.0,92876.0,0.00927]
["bitfinex","BTCUSD",1764751459469,0.22610216,92879.0,92876.0,0.03465]
["bitfinex","BTCUSD",1764751460341,0.25301268,92881.0,92876.0,0.26075742]
["bitfinex","BTCUSD",1764751460511,0.25301268,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751460690,0.03768262,92881.0,92877.0,0.22610376]
["bitfinex","BTCUSD",1764751460898,0.03768262,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751461292,0.25301343,92881.0,92877.0,0.22610376]
["bitfinex","BTCUSD",1764751461493,0.02691616,92881.0,92878.0,0.22610102]
["bitfinex","BTCUSD",1764751461926,0.01076634,92882.0,92878.0,0.22610102]
["bitfinex","BTCUSD",1764751462539,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751462704,0.22609575,92881.0,92877.0,0.004]
["bitfinex","BTCUSD",1764751462911,0.03768303,92880.0,92877.0,0.004]
["bitfinex","BTCUSD",1764751463343,0.02691645,92880.0,92877.0,0.23010382]
["bitfinex","BTCUSD",1764751463503,0.01076646,92881.0,92877.0,0.23010382]
["bitfinex","BTCUSD",1764751463707,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751463909,0.22608884,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751464311,0.01076623,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751464938,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751465271,0.01076634,92882.0,92879.0,0.004]
["bitfinex","BTCUSD",1764751465550,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751465776,0.01076634,92882.0,92879.0,0.004]
["bitfinex","BTCUSD",1764751466830,0.22609336,92882.0,92878.0,0.22610277]
["bitfinex","BTCUSD",1764751467047,0.21533759,92878.0,92876.0,0.00927]
["bitfinex","BTCUSD",1764751467416,0.0107675,92872.0,92869.0,0.04301422]
["bitfinex","BTCUSD",1764751467612,0.0107675,92872.0,92869.0,0.05378207]
["bitfinex","BTCUSD",1764751467840,0.21536122,92868.0,92864.0,0.00927]
["bitfinex","BTCUSD",1764751468082,0.01076785,92869.0,92864.0,0.00927]
["bitfinex","BTCUSD",1764751468295,0.01076785,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764751468644,0.2261274,92868.0,92864.0,0.02003843]
["bitfinex","BTCUSD",1764751468853,0.01076808,92867.0,92864.0,0.02603843]
["bitfinex","BTCUSD",1764751469044,0.01076785,92869.0,92865.0,0.2261347]
["bitfinex","BTCUSD",1764751469446,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751469992,0.22612634,92869.0,92864.0,0.2354059]
["bitfinex","BTCUSD",1764751470166,0.22612634,92869.0,92864.0,0.00927]
["bitfinex","BTCUSD",1764751470167,0.21536635,92866.0,92864.0,0.00927]
["bitfinex","BTCUSD",1764751470346,0.01076785,92869.0,92865.0,0.02603831]
["bitfinex","BTCUSD",1764751470550,0.22612634,92869.0,92866.0,0.02538]
["bitfinex","BTCUSD",1764751470956,0.01076785,92869.0,92866.0,0.03038]
["bitfinex","BTCUSD",1764751471165,0.2261263,92869.0,92866.0,0.02538]
["bitfinex","BTCUSD",1764751471992,0.01076785,92869.0,92866.0,0.02538]
["bitfinex","BTCUSD",1764751472195,0.01704,92868.0,92867.0,0.02641216]
["bitfinex","BTCUSD",1764751472351,0.01704,92868.0,92865.0,0.00927]
["bitfinex","BTCUSD",1764751472352,0.23239943,92868.0,92865.0,0.00927]
["bitfinex","BTCUSD",1764751472555,0.22613777,92864.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751472802,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751472982,0.21537317,92863.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751473594,0.21537317,92863.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751473910,0.21537317,92863.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751474431,0.21537317,92863.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751474632,0.21537317,92863.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751475002,0.0247,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751475222,0.06396,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751475799,0.0247,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751475996,0.0247,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751476220,0.0247,92862.0,92861.0,0.0010411]
["bitfinex","BTCUSD",1764751476431,0.0247,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751476968,0.0107682,92866.0,92861.0,0.0315311]
["bitfinex","BTCUSD",1764751477171,0.01076843,92864.0,92862.0,0.03514]
["bitfinex","BTCUSD",1764751477374,0.01704,92863.0,92862.0,0.03514]
["bitfinex","BTCUSD",1764751477530,0.23241183,92863.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751477729,0.02285,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751477932,0.05799,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751478131,0.02285,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751478555,0.01076843,92864.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751478765,0.01076808,92867.0,92863.0,0.03525855]
["bitfinex","BTCUSD",1764751479075,0.01704,92866.0,92865.0,0.02449]
["bitfinex","BTCUSD",1764751479271,0.0278082,92866.0,92863.0,0.00927]
["bitfinex","BTCUSD",1764751479934,0.0278082,92866.0,92863.0,0.01427]
["bitfinex","BTCUSD",1764751480121,0.0278082,92866.0,92863.0,0.00927]
["bitfinex","BTCUSD",1764751480520,0.0278082,92866.0,92863.0,0.01427]
["bitfinex","BTCUSD",1764751480737,0.24317442,92866.0,92863.0,0.01427]
["bitfinex","BTCUSD",1764751481022,0.01704,92866.0,92863.0,0.02503855]
["bitfinex","BTCUSD",1764751481327,0.01076808,92867.0,92863.0,0.02503855]
["bitfinex","BTCUSD",1764751481531,0.01704,92866.0,92863.0,0.02503855]
["bitfinex","BTCUSD",1764751482239,0.01704,92866.0,92863.0,0.24040803]
["bitfinex","BTCUSD",1764751483990,0.01076773,92870.0,92865.0,0.02271]
["bitfinex","BTCUSD",1764751484218,0.01076739,92873.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751484387,0.01076739,92873.0,92870.0,0.03347773]
["bitfinex","BTCUSD",1764751484388,0.01704,92872.0,92870.0,0.03347773]
["bitfinex","BTCUSD",1764751484582,0.0278075,92872.0,92867.0,0.26191937]
["bitfinex","BTCUSD",1764751484820,0.22612447,92870.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764751485149,0.22612447,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751485531,0.01076773,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751485693,0.01076762,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751486559,0.0278075,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764751486768,0.01076739,92873.0,92871.0,0.02271]
["bitfinex","BTCUSD",1764751486904,0.01704,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751487106,0.01704,92872.0,92871.0,0.03579]
["bitfinex","BTCUSD",1764751487311,0.01704,92872.0,92871.0,0.06875]
["bitfinex","BTCUSD",1764751487504,0.01704,92872.0,92871.0,0.03296]
["bitfinex","BTCUSD",1764751487708,0.23239015,92872.0,92871.0,0.03296]
["bitfinex","BTCUSD",1764751488720,0.21535711,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751488926,0.25695711,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751489147,0.21537334,92862.0,92861.0,0.03859706]
["bitfinex","BTCUSD",1764751489356,0.21537334,92862.0,92861.0,0.03874108]
["bitfinex","BTCUSD",1764751489526,0.21537334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751490677,0.21537334,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751491077,0.27377334,92862.0,92861.0,0.0070411]
["bitfinex","BTCUSD",1764751495205,0.27377334,92862.0,92861.0,0.0060411]
["bitfinex","BTCUSD",1764751495366,0.27377334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751495567,0.27377334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751495841,0.27377334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751496256,0.27377334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751499642,0.24002334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751500671,0.21537334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751500972,0.22613928,92864.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751500973,0.21537253,92863.0,92861.0,0.0267511]
["bitfinex","BTCUSD",1764751501139,0.06861166,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751501338,0.29081334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751503201,0.29081334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751503392,0.29081334,92862.0,92861.0,0.0040411]
["bitfinex","BTCUSD",1764751507891,0.29081334,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751508364,0.29081334,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751508769,0.25706334,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751508974,0.01076843,92864.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751509178,0.01076808,92867.0,92863.0,0.03123]
["bitfinex","BTCUSD",1764751509179,0.0107682,92866.0,92863.0,0.03123]
["bitfinex","BTCUSD",1764751509333,0.23240639,92865.0,92864.0,0.02231]
["bitfinex","BTCUSD",1764751509535,0.01704,92865.0,92863.0,0.00892]
["bitfinex","BTCUSD",1764751509921,0.02692108,92864.0,92863.0,0.00892]
["bitfinex","BTCUSD",1764751510164,0.21537103,92863.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751510366,0.06663166,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751510551,0.06663166,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751511372,0.04344166,92862.0,92861.0,4.11e-05]
["bitfinex","BTCUSD",1764751511589,0.04344166,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751511792,0.01704,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764751511934,0.01704,92865.0,92862.0,0.23768332]
["bitfinex","BTCUSD",1764751512139,0.21537334,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751512335,0.23856334,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751512588,0.27395334,92862.0,92861.0,0.0030411]
["bitfinex","BTCUSD",1764751512835,0.01704,92862.0,92861.0,0.03611988]
["bitfinex","BTCUSD",1764751513595,0.01704,92862.0,92861.0,0.03311988]
["bitfinex","BTCUSD",1764751514589,0.01704,92862.0,92861.0,0.03611988]
["bitfinex","BTCUSD",1764751514794,0.01704,92862.0,92861.0,0.03311988]
["bitfinex","BTCUSD",1764751515237,0.25073499,92875.0,92861.0,0.03311988]
["bitfinex","BTCUSD",1764751515238,0.01076634,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751515451,0.01704,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751515776,0.01704,92881.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764751516133,0.01704,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751516134,0.01704,92881.0,92878.0,0.22610081]
["bitfinex","BTCUSD",1764751516267,0.01704,92881.0,92879.0,0.21533195]
["bitfinex","BTCUSD",1764751516675,0.01704,92881.0,92878.0,0.22610081]
["bitfinex","BTCUSD",1764751516896,0.01704,92881.0,92879.0,0.21533173]
["bitfinex","BTCUSD",1764751517408,0.01704,92881.0,92879.0,0.21833173]
["bitfinex","BTCUSD",1764751518197,0.01076437,92899.0,92880.0,0.37628566]
["bitfinex","BTCUSD",1764751518418,0.01704,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764751518630,0.01704,92898.0,92896.0,0.21529244]
["bitfinex","BTCUSD",1764751518824,0.01704,92898.0,92897.0,0.06467]
["bitfinex","BTCUSD",1764751519031,0.01704,92901.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764751519195,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751519398,0.02780298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751519599,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764751519850,0.0107631,92910.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764751520028,0.0107624,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764751520250,0.01704,92913.0,92909.0,0.22602563]
["bitfinex","BTCUSD",1764751520431,0.01704,92913.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764751520633,0.01704,92913.0,92907.0,0.002]
["bitfinex","BTCUSD",1764751520939,0.01076287,92912.0,92907.0,0.22603046]
["bitfinex","BTCUSD",1764751521132,0.05470964,92913.0,92909.0,0.22602741]
["bitfinex","BTCUSD",1764751521450,0.04394689,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764751522494,0.02690689,92913.0,92912.0,0.02231]
["bitfinex","BTCUSD",1764751522642,0.05466883,92915.0,92912.0,0.03307287]
["bitfinex","BTCUSD",1764751522841,0.02690631,92915.0,92912.0,0.03307287]
["bitfinex","BTCUSD",1764751523251,0.02690631,92915.0,92914.0,0.02231]
["bitfinex","BTCUSD",1764751523575,0.0002284,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1764751523770,0.00035168,92928.0,92927.0,0.2375327]
["bitfinex","BTCUSD",1764751523947,0.00035168,92928.0,92927.0,0.2707927]
["bitfinex","BTCUSD",1764751524150,0.00035168,92928.0,92927.0,0.38049776]
["bitfinex","BTCUSD",1764751524734,0.00035168,92928.0,92927.0,0.38149776]
["bitfinex","BTCUSD",1764751525177,0.00035168,92928.0,92927.0,0.38129776]
["bitfinex","BTCUSD",1764751525949,0.00035168,92928.0,92927.0,0.38329776]
["bitfinex","BTCUSD",1764751526155,0.00035168,92928.0,92927.0,0.38229776]
["bitfinex","BTCUSD",1764751526435,0.00035168,92928.0,92927.0,0.38129776]
["bitfinex","BTCUSD",1764751526637,0.00035168,92928.0,92927.0,0.38529776]
["bitfinex","BTCUSD",1764751526843,0.00035168,92928.0,92927.0,0.38029776]
["bitfinex","BTCUSD",1764751527242,0.00035168,92928.0,92927.0,0.38629776]
["bitfinex","BTCUSD",1764751527999,0.00035168,92928.0,92927.0,0.38529776]
["bitfinex","BTCUSD",1764751528665,0.00035168,92928.0,92927.0,0.38029776]
["bitfinex","BTCUSD",1764751528825,0.00035168,92928.0,92927.0,0.3910575]
["bitfinex","BTCUSD",1764751529203,0.00035168,92928.0,92927.0,0.3950575]
["bitfinex","BTCUSD",1764751529411,0.00035168,92928.0,92927.0,0.3960575]
["bitfinex","BTCUSD",1764751531982,1.68e-06,92928.0,92927.0,0.3960575]
["bitfinex","BTCUSD",1764751532355,1.68e-06,92928.0,92927.0,0.7190575]
["bitfinex","BTCUSD",1764751532557,1.68e-06,92928.0,92927.0,0.78735235]
["bitfinex","BTCUSD",1764751532966,1.68e-06,92928.0,92927.0,0.75782735]
["bitfinex","BTCUSD",1764751533176,1.68e-06,92928.0,92927.0,0.78735235]
["bitfinex","BTCUSD",1764751533367,1.68e-06,92928.0,92927.0,0.78635235]
["bitfinex","BTCUSD",1764751533638,1.68e-06,92928.0,92927.0,0.75282735]
["bitfinex","BTCUSD",1764751533837,1.68e-06,92928.0,92927.0,0.7320575]
["bitfinex","BTCUSD",1764751534180,1.68e-06,92928.0,92927.0,0.7310575]
["bitfinex","BTCUSD",1764751534414,1.68e-06,92928.0,92927.0,0.76982735]
["bitfinex","BTCUSD",1764751535023,1.68e-06,92928.0,92927.0,0.77482735]
["bitfinex","BTCUSD",1764751535183,1.68e-06,92928.0,92927.0,0.76982735]
["bitfinex","BTCUSD",1764751535595,1.68e-06,92928.0,92927.0,0.7390575]
["bitfinex","BTCUSD",1764751536343,1.68e-06,92928.0,92927.0,0.80256975]
["bitfinex","BTCUSD",1764751536908,1.68e-06,92928.0,92927.0,0.86509274]
["bitfinex","BTCUSD",1764751537542,1.68e-06,92928.0,92927.0,0.84035034]
["bitfinex","BTCUSD",1764751541680,1.68e-06,92928.0,92927.0,0.86408556]
["bitfinex","BTCUSD",1764751541887,1.68e-06,92928.0,92927.0,0.84035034]
["bitfinex","BTCUSD",1764751542206,1.68e-06,92928.0,92927.0,0.76082735]
["bitfinex","BTCUSD",1764751542465,1.68e-06,92928.0,92927.0,0.7390575]
["bitfinex","BTCUSD",1764751542989,1.68e-06,92928.0,92927.0,0.7220575]
["bitfinex","BTCUSD",1764751543231,1.68e-06,92928.0,92927.0,0.72829776]
["bitfinex","BTCUSD",1764751543434,1.68e-06,92928.0,92927.0,0.71129776]
["bitfinex","BTCUSD",1764751543614,1.68e-06,92928.0,92927.0,0.72829776]
["bitfinex","BTCUSD",1764751543814,1.68e-06,92928.0,92927.0,0.71129776]
["bitfinex","BTCUSD",1764751543964,1.68e-06,92928.0,92927.0,0.72829776]
["bitfinex","BTCUSD",1764751544162,1.68e-06,92928.0,92927.0,0.72229776]
["bitfinex","BTCUSD",1764751544387,1.68e-06,92928.0,92927.0,0.72029776]
["bitfinex","BTCUSD",1764751544591,1.68e-06,92928.0,92927.0,0.40129776]
["bitfinex","BTCUSD",1764751544817,1.68e-06,92928.0,92927.0,0.39829776]
["bitfinex","BTCUSD",1764751545062,1.68e-06,92928.0,92927.0,0.38429776]
["bitfinex","BTCUSD",1764751545201,1.68e-06,92928.0,92927.0,0.2735927]
["bitfinex","BTCUSD",1764751545601,1.68e-06,92928.0,92927.0,0.2745927]
["bitfinex","BTCUSD",1764751545801,1.68e-06,92928.0,92927.0,0.02631]
["bitfinex","BTCUSD",1764751546802,1.68e-06,92928.0,92927.0,0.004]
["bitfinex","BTCUSD",1764751547213,1.68e-06,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1764751547413,1.68e-06,92928.0,92926.0,0.01208]
["bitfinex","BTCUSD",1764751547663,0.21522211,92928.0,92926.0,0.01208]
["bitfinex","BTCUSD",1764751547867,1.68e-06,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1764751548227,0.2152227,92927.0,92926.0,0.01208]
["bitfinex","BTCUSD",1764751548675,0.2152227,92927.0,92926.0,0.01308]
["bitfinex","BTCUSD",1764751548877,0.2152227,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1764751549070,0.2697027,92927.0,92926.0,0.001]
["bitfinex","BTCUSD",1764751549516,0.01076171,92922.0,92916.0,0.05377662]
["bitfinex","BTCUSD",1764751549726,0.01076182,92921.0,92916.0,0.04301422]
["bitfinex","BTCUSD",1764751549924,0.21524586,92917.0,92916.0,0.04301422]
["bitfinex","BTCUSD",1764751550853,0.22599395,92923.0,92917.0,0.22600587]
["bitfinex","BTCUSD",1764751551057,0.01076194,92920.0,92916.0,0.04301422]
["bitfinex","BTCUSD",1764751551262,0.01076194,92920.0,92916.0,0.001]
["bitfinex","BTCUSD",1764751551263,0.21524586,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1764751551416,0.01076206,92919.0,92916.0,0.001]
["bitfinex","BTCUSD",1764751551621,0.01076206,92919.0,92918.0,0.04301422]
["bitfinex","BTCUSD",1764751552930,0.21524354,92918.0,92916.0,0.002]
["bitfinex","BTCUSD",1764751553333,0.01076206,92919.0,92916.0,0.002]
["bitfinex","BTCUSD",1764751553334,0.01076206,92919.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751553529,0.22600521,92919.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751553945,0.01076206,92919.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751554163,0.01076206,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1764751554510,0.21522541,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764751554694,0.01076113,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751555450,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751555686,0.01076113,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751557285,1.68e-06,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764751557514,1.68e-06,92928.0,92927.0,0.02073]
["bitfinex","BTCUSD",1764751557916,1.68e-06,92928.0,92927.0,0.04893]
["bitfinex","BTCUSD",1764751561083,1.68e-06,92928.0,92921.0,0.03869998]
["bitfinex","BTCUSD",1764751561280,1.68e-06,92928.0,92916.0,0.05808547]
["bitfinex","BTCUSD",1764751561281,0.01076148,92924.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764751561614,0.01076269,92928.0,92927.0,0.02173]
["bitfinex","BTCUSD",1764751562093,0.01076269,92928.0,92927.0,0.02273]
["bitfinex","BTCUSD",1764751562299,0.21523381,92923.0,92921.0,0.04301422]
["bitfinex","BTCUSD",1764751562443,0.01076206,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764751562647,0.21522263,92928.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764751562962,0.21522263,92928.0,92919.0,0.22927481]
["bitfinex","BTCUSD",1764751563158,1.68e-06,92928.0,92926.0,0.02073]
["bitfinex","BTCUSD",1764751563384,0.01076113,92927.0,92926.0,0.02073]
["bitfinex","BTCUSD",1764751563595,0.2152326,92923.0,92919.0,0.03682988]
["bitfinex","BTCUSD",1764751563821,0.01076171,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764751564236,0.01076171,92922.0,92921.0,0.02073]
["bitfinex","BTCUSD",1764751564397,0.01076159,92923.0,92921.0,0.02073]
["bitfinex","BTCUSD",1764751564608,0.01076159,92923.0,92922.0,0.02073]
["bitfinex","BTCUSD",1764751565533,0.22599086,92925.0,92922.0,0.02073]
["bitfinex","BTCUSD",1764751566514,0.01076113,92927.0,92924.0,0.01955]
["bitfinex","BTCUSD",1764751566720,0.22598467,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751566852,0.22598467,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751566853,0.01076125,92926.0,92924.0,0.03335918]
["bitfinex","BTCUSD",1764751567051,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751567462,0.01076067,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751567649,0.01076269,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751567852,0.22598427,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764751568046,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764751568272,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764751568502,0.01076171,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764751568724,0.01076171,92922.0,92915.0,0.00403]
["bitfinex","BTCUSD",1764751568725,0.22599846,92921.0,92915.0,0.00403]
["bitfinex","BTCUSD",1764751568902,0.01076182,92921.0,92918.0,0.04301422]
["bitfinex","BTCUSD",1764751569120,0.22599825,92922.0,92918.0,0.04301422]
["bitfinex","BTCUSD",1764751569318,0.01076182,92921.0,92918.0,0.04301422]
["bitfinex","BTCUSD",1764751569704,0.22600063,92921.0,92918.0,0.04301422]
["bitfinex","BTCUSD",1764751570075,0.22600063,92921.0,92918.0,0.04401422]
["bitfinex","BTCUSD",1764751570272,0.21524115,92920.0,92918.0,0.001]
["bitfinex","BTCUSD",1764751570503,0.01076217,92918.0,92915.0,0.00403]
["bitfinex","BTCUSD",1764751570841,0.01076217,92918.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751570842,0.22600576,92918.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751571057,0.22600063,92921.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751571316,0.22600273,92920.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751571726,0.01076182,92921.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751571933,0.01076194,92920.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751572161,0.21524309,92919.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751572574,0.01076194,92920.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751572994,0.2152432,92919.0,92917.0,0.04301422]
["bitfinex","BTCUSD",1764751573679,0.2152432,92919.0,92917.0,0.04401422]
["bitfinex","BTCUSD",1764751574170,0.2152432,92919.0,92917.0,0.001]
["bitfinex","BTCUSD",1764751574393,0.2152432,92919.0,92917.0,0.03969998]
["bitfinex","BTCUSD",1764751574878,0.2300732,92919.0,92917.0,0.001]
["bitfinex","BTCUSD",1764751579620,0.05037,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1764751579799,0.01984,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1764751580827,0.21525049,92915.0,92914.0,0.03869998]
["bitfinex","BTCUSD",1764751581361,0.21525049,92915.0,92913.0,0.03869998]
["bitfinex","BTCUSD",1764751581566,0.21525513,92913.0,92912.0,0.03869998]
["bitfinex","BTCUSD",1764751581994,0.22601301,92915.0,92912.0,0.03869998]
["bitfinex","BTCUSD",1764751582244,0.0107624,92916.0,92914.0,0.01955]
["bitfinex","BTCUSD",1764751582454,0.017,92918.0,92915.0,0.0335874]
["bitfinex","BTCUSD",1764751582679,0.24300241,92920.0,92918.0,0.01955]
["bitfinex","BTCUSD",1764751582910,0.21524586,92917.0,92914.0,0.03869998]
["bitfinex","BTCUSD",1764751583115,0.01076217,92918.0,92913.0,0.03869998]
["bitfinex","BTCUSD",1764751583340,0.21525199,92915.0,92913.0,0.03869998]
["bitfinex","BTCUSD",1764751583557,0.22601451,92915.0,92912.0,0.03969998]
["bitfinex","BTCUSD",1764751583754,0.22601451,92915.0,92914.0,0.01955]
["bitfinex","BTCUSD",1764751583952,0.01076206,92919.0,92914.0,0.01955]
["bitfinex","BTCUSD",1764751584181,0.22601512,92915.0,92912.0,0.03869998]
["bitfinex","BTCUSD",1764751584384,0.01076229,92917.0,92912.0,0.03869998]
["bitfinex","BTCUSD",1764751584598,0.0107624,92916.0,92912.0,0.04946285]
["bitfinex","BTCUSD",1764751584789,0.01076252,92915.0,92912.0,0.04946285]
["bitfinex","BTCUSD",1764751585085,0.01076206,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751585331,0.01076217,92918.0,92915.0,0.01955]
["bitfinex","BTCUSD",1764751585532,0.21524809,92917.0,92915.0,0.01955]
["bitfinex","BTCUSD",1764751586121,0.21525744,92912.0,92911.0,0.03869998]
["bitfinex","BTCUSD",1764751586338,0.22601579,92914.0,92911.0,0.03869998]
["bitfinex","BTCUSD",1764751586530,0.21525715,92913.0,92911.0,0.03869998]
["bitfinex","BTCUSD",1764751586790,0.22601955,92913.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751587373,0.22601955,92913.0,92910.0,0.01208]
["bitfinex","BTCUSD",1764751587790,0.2152589,92912.0,92910.0,0.01208]
["bitfinex","BTCUSD",1764751588598,0.2152589,92912.0,92911.0,0.001]
["bitfinex","BTCUSD",1764751589180,0.01076275,92913.0,92910.0,0.01208]
["bitfinex","BTCUSD",1764751589386,0.01076264,92914.0,92910.0,0.0238431]
["bitfinex","BTCUSD",1764751589585,0.22601724,92914.0,92910.0,0.0238431]
["bitfinex","BTCUSD",1764751589816,0.01076264,92914.0,92910.0,0.0238431]
["bitfinex","BTCUSD",1764751590023,0.01076275,92913.0,92910.0,0.01208]
["bitfinex","BTCUSD",1764751590467,0.01076275,92913.0,92910.0,0.01308]
["bitfinex","BTCUSD",1764751591156,0.21525944,92912.0,92910.0,0.01308]
["bitfinex","BTCUSD",1764751591333,0.21525944,92912.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751592189,0.22601997,92913.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751592367,0.22601997,92913.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751592778,0.01076275,92913.0,92910.0,0.06254308]
["bitfinex","BTCUSD",1764751592981,0.01076264,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764751594508,0.2260171,92914.0,92910.0,0.06154308]
["bitfinex","BTCUSD",1764751594915,0.22601944,92913.0,92911.0,0.001]
["bitfinex","BTCUSD",1764751595334,0.22601944,92913.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751595680,0.22601944,92913.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751596108,0.22601944,92913.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751596538,0.01076275,92913.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751596866,0.21525919,92912.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751597829,0.22602017,92913.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751598028,0.22602017,92913.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751598202,0.21525937,92912.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751598607,0.21525937,92912.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751598804,0.21525937,92912.0,92910.0,0.05177998]
["bitfinex","BTCUSD",1764751599462,0.21525937,92912.0,92910.0,0.05077998]
["bitfinex","BTCUSD",1764751599701,0.21526903,92907.0,92906.0,0.03869998]
["bitfinex","BTCUSD",1764751599909,0.21527366,92905.0,92904.0,0.03869998]
["bitfinex","BTCUSD",1764751600109,0.22603734,92905.0,92902.0,0.03869998]
["bitfinex","BTCUSD",1764751600334,0.2152783,92903.0,92902.0,0.03869998]
["bitfinex","BTCUSD",1764751602484,0.2152783,92903.0,92902.0,0.03969998]
["bitfinex","BTCUSD",1764751604821,0.017,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764751605685,0.24303512,92906.0,92902.0,0.2647424]
["bitfinex","BTCUSD",1764751605818,0.24303512,92906.0,92905.0,0.01948]
["bitfinex","BTCUSD",1764751607032,0.21527598,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1764751607344,0.21527497,92905.0,92903.0,0.001]
["bitfinex","BTCUSD",1764751607543,0.02776356,92906.0,92903.0,0.001]
["bitfinex","BTCUSD",1764751607867,0.24303615,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764751608095,0.01076368,92905.0,92902.0,0.01176403]
["bitfinex","BTCUSD",1764751608276,0.22603882,92905.0,92902.0,0.01176403]
["bitfinex","BTCUSD",1764751608426,0.01076368,92905.0,92902.0,0.01176403]
["bitfinex","BTCUSD",1764751608632,0.22603865,92905.0,92901.0,0.26474584]
["bitfinex","BTCUSD",1764751608965,0.22604131,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1764751609170,0.01076379,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1764751609432,0.01076379,92904.0,92903.0,0.01948]
["bitfinex","BTCUSD",1764751609788,0.22603865,92905.0,92903.0,0.01948]
["bitfinex","BTCUSD",1764751610016,0.21528031,92903.0,92901.0,0.03969998]
["bitfinex","BTCUSD",1764751610981,0.0197,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1764751611181,0.0476,92902.0,92901.0,0.001]
["bitfinex","BTCUSD",1764751611388,0.22604707,92901.0,92898.0,0.02902592]
["bitfinex","BTCUSD",1764751611609,0.21529915,92894.0,92893.0,0.03869998]
["bitfinex","BTCUSD",1764751611845,0.22606123,92896.0,92893.0,0.03869998]
["bitfinex","BTCUSD",1764751612829,0.22606123,92896.0,92893.0,0.03882158]
["bitfinex","BTCUSD",1764751613191,0.22606123,92896.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751613437,0.21529915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751614018,0.27989915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751614424,0.34242214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751614621,0.66542214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751614868,0.66542214,92894.0,92893.0,0.0011216]
["bitfinex","BTCUSD",1764751615251,0.66542214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751615669,0.53829915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751615868,0.55529915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751617192,0.01076449,92898.0,92893.0,0.0410416]
["bitfinex","BTCUSD",1764751617404,0.017,92894.0,92893.0,0.0215616]
["bitfinex","BTCUSD",1764751617618,0.017,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751618322,0.01076437,92899.0,92893.0,0.0196016]
["bitfinex","BTCUSD",1764751618537,0.22606088,92896.0,92893.0,0.0215616]
["bitfinex","BTCUSD",1764751618893,0.22606088,92896.0,92895.0,0.01948]
["bitfinex","BTCUSD",1764751621026,0.22604156,92904.0,92895.0,0.04092]
["bitfinex","BTCUSD",1764751621227,0.24304894,92901.0,92900.0,0.01948]
["bitfinex","BTCUSD",1764751621428,0.24304894,92901.0,92900.0,0.04092]
["bitfinex","BTCUSD",1764751621599,0.22604894,92901.0,92900.0,0.04092]
["bitfinex","BTCUSD",1764751622217,0.22704894,92901.0,92900.0,0.01948]
["bitfinex","BTCUSD",1764751622754,0.22604894,92901.0,92900.0,0.01948]
["bitfinex","BTCUSD",1764751623537,0.21529915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751623778,0.23499915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751623980,0.26289915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751625486,0.23499915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751625658,0.23229915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751630378,0.27629915,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751631822,0.33882214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751637091,0.66182214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751638541,5.66182214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751639273,4.93442214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751639449,0.66282214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751639610,4.51632214,92894.0,92893.0,0.0001216]
["bitfinex","BTCUSD",1764751639809,4.51232214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751640129,4.51832214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751640492,4.52032214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751640731,4.52739066,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751640907,4.51832214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751641105,4.52132214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751641690,4.51532214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751642209,4.51832214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751642565,4.52132214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751642769,3.97462214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751642983,3.65162214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751643175,3.94592214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751644405,3.92892214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751644615,3.71872214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751645146,3.67012214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751645358,3.64292214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751645489,3.65992214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751646114,3.57472214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751650684,3.55772214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751650905,2.09772214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751651071,1.68802214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751656732,1.93202214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751659984,1.91502214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751660236,1.93202214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751661226,1.44232214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751662208,1.24712214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751662431,0.59182214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751662633,0.26829915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751662831,0.60229915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751663197,0.59129915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751663429,0.66782214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751663597,0.34182214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751664182,0.33882214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751664393,0.34682214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751664593,0.34082214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751664998,0.34682214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751665386,0.30415214,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751665590,0.25862915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751665821,0.24029915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751666252,0.23429915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751666461,0.23229915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751666605,0.24029915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751666809,0.23429915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751669739,0.25089915,92894.0,92893.0,1e-08]
["bitfinex","BTCUSD",1764751670465,0.002,92894.0,92893.0,0.02972001]
["bitfinex","BTCUSD",1764751670698,0.002,92894.0,92893.0,0.28919764]
["bitfinex","BTCUSD",1764751671700,0.002,92894.0,92893.0,0.25049058]
["bitfinex","BTCUSD",1764751671875,0.002,92894.0,92893.0,0.24502148]
["bitfinex","BTCUSD",1764751672482,0.01076391,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764751672687,0.01076333,92908.0,92903.0,0.01486]
["bitfinex","BTCUSD",1764751672890,0.01076345,92907.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764751673308,0.01076345,92907.0,92906.0,0.05787422]
["bitfinex","BTCUSD",1764751673565,0.01076333,92908.0,92906.0,0.05787422]
["bitfinex","BTCUSD",1764751673786,0.01076333,92908.0,92907.0,0.01486]
["bitfinex","BTCUSD",1764751674006,0.005,92908.0,92907.0,0.01486]
["bitfinex","BTCUSD",1764751674219,0.21526671,92908.0,92907.0,0.01486]
["bitfinex","BTCUSD",1764751674617,0.22602739,92910.0,92907.0,0.01486]
["bitfinex","BTCUSD",1764751674853,0.01076287,92912.0,92909.0,0.01486]
["bitfinex","BTCUSD",1764751675075,0.01076287,92912.0,92908.0,0.02562333]
["bitfinex","BTCUSD",1764751675361,0.01076287,92912.0,92911.0,0.02628]
["bitfinex","BTCUSD",1764751675565,0.01076264,92914.0,92911.0,0.02628]
["bitfinex","BTCUSD",1764751675731,0.22601731,92914.0,92911.0,0.02628]
["bitfinex","BTCUSD",1764751675944,0.21525744,92912.0,92911.0,0.02628]
["bitfinex","BTCUSD",1764751676919,0.22601731,92914.0,92911.0,0.02628]
["bitfinex","BTCUSD",1764751677329,0.01076333,92908.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764751677536,0.01076345,92907.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751677721,0.22603451,92907.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751677927,0.01076345,92907.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764751678127,0.01076345,92907.0,92906.0,0.05787422]
["bitfinex","BTCUSD",1764751678333,0.01076321,92909.0,92906.0,0.05787422]
["bitfinex","BTCUSD",1764751678551,0.01076321,92909.0,92907.0,0.01486]
["bitfinex","BTCUSD",1764751678748,0.01076321,92909.0,92908.0,0.01486]
["bitfinex","BTCUSD",1764751679736,0.22603004,92908.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751680174,0.21527134,92906.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751682601,0.21627134,92906.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751682803,0.001,92906.0,92905.0,0.01142]
["bitfinex","BTCUSD",1764751684276,0.001,92906.0,92905.0,0.02417]
["bitfinex","BTCUSD",1764751684672,0.001,92906.0,92905.0,0.23944366]
["bitfinex","BTCUSD",1764751684886,0.001,92906.0,92905.0,0.25219366]
["bitfinex","BTCUSD",1764751687740,0.001,92906.0,92905.0,0.25319366]
["bitfinex","BTCUSD",1764751687939,0.01076298,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764751688096,0.01076264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764751688306,0.01076264,92914.0,92910.0,0.0235131]
["bitfinex","BTCUSD",1764751689041,0.01076264,92914.0,92913.0,0.01275]
["bitfinex","BTCUSD",1764751689224,0.01076252,92915.0,92913.0,0.01275]
["bitfinex","BTCUSD",1764751689540,0.01076252,92915.0,92914.0,0.01275]
["bitfinex","BTCUSD",1764751689899,0.01076229,92917.0,92914.0,0.01275]
["bitfinex","BTCUSD",1764751690099,0.21524818,92916.0,92915.0,0.01275]
["bitfinex","BTCUSD",1764751690296,0.22601058,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751690538,0.22601058,92916.0,92915.0,0.01275]
["bitfinex","BTCUSD",1764751690740,0.01076229,92917.0,92915.0,0.01275]
["bitfinex","BTCUSD",1764751690916,0.21524403,92918.0,92915.0,0.02351252]
["bitfinex","BTCUSD",1764751691120,0.01076206,92919.0,92915.0,0.02351252]
["bitfinex","BTCUSD",1764751691399,0.22600476,92919.0,92915.0,0.02351252]
["bitfinex","BTCUSD",1764751691662,0.01076113,92927.0,92920.0,0.25]
["bitfinex","BTCUSD",1764751691990,0.07328424,92926.0,92921.0,0.02351182]
["bitfinex","BTCUSD",1764751692191,0.06252299,92926.0,92922.0,0.02351171]
["bitfinex","BTCUSD",1764751692435,0.22596617,92935.0,92930.0,0.22597499]
["bitfinex","BTCUSD",1764751692641,0.01076009,92936.0,92926.0,0.01275]
["bitfinex","BTCUSD",1764751692848,0.01076009,92936.0,92935.0,0.00638]
["bitfinex","BTCUSD",1764751693322,0.01088337,92936.0,92935.0,0.01913]
["bitfinex","BTCUSD",1764751693540,0.07340636,92936.0,92935.0,0.01913]
["bitfinex","BTCUSD",1764751693757,0.0107602,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764751693985,0.0107602,92935.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764751694230,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764751694498,0.01076032,92934.0,92930.0,0.22597502]
["bitfinex","BTCUSD",1764751694730,0.00612328,92936.0,92934.0,0.2152048]
["bitfinex","BTCUSD",1764751694912,0.001,92935.0,92934.0,0.2152048]
["bitfinex","BTCUSD",1764751695037,0.005,92935.0,92934.0,0.2152048]
["bitfinex","BTCUSD",1764751695237,0.004,92935.0,92934.0,0.32187574]
["bitfinex","BTCUSD",1764751695553,0.00012328,92936.0,92934.0,0.32187529]
["bitfinex","BTCUSD",1764751695764,0.00012328,92936.0,92934.0,0.10667094]
["bitfinex","BTCUSD",1764751696153,0.00012328,92936.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1764751696383,0.00012328,92936.0,92934.0,0.10667094]
["bitfinex","BTCUSD",1764751696584,0.01076044,92933.0,92930.0,0.002]
["bitfinex","BTCUSD",1764751696986,0.22597128,92933.0,92930.0,0.002]
["bitfinex","BTCUSD",1764751697187,0.21521343,92931.0,92930.0,0.002]
["bitfinex","BTCUSD",1764751697554,0.21521343,92931.0,92915.0,0.27971552]
["bitfinex","BTCUSD",1764751697555,0.01076182,92921.0,92916.0,0.04946238]
["bitfinex","BTCUSD",1764751697776,0.01076182,92921.0,92915.0,0.00638]
["bitfinex","BTCUSD",1764751697937,0.21524707,92917.0,92915.0,0.00638]
["bitfinex","BTCUSD",1764751698563,0.22601922,92913.0,92908.0,0.04301422]
["bitfinex","BTCUSD",1764751698774,0.01076298,92911.0,92908.0,0.05377755]
["bitfinex","BTCUSD",1764751699814,0.01076298,92911.0,92908.0,0.04301422]
["bitfinex","BTCUSD",1764751700032,0.01076356,92906.0,92901.0,0.03869998]
["bitfinex","BTCUSD",1764751700170,0.01076391,92903.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764751700372,0.01076391,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764751700578,0.01076356,92906.0,92901.0,0.22604534]
["bitfinex","BTCUSD",1764751700776,0.01076333,92908.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764751701035,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764751701385,0.01076356,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764751701849,0.001,92906.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764751702027,0.06252299,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751702232,0.06252299,92911.0,92908.0,0.22602821]
["bitfinex","BTCUSD",1764751702391,0.06252299,92911.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764751702596,0.06252299,92911.0,92900.0,0.21528397]
["bitfinex","BTCUSD",1764751702597,0.01076356,92906.0,92900.0,0.21528397]
["bitfinex","BTCUSD",1764751702832,0.01076356,92906.0,92902.0,0.2260441]
["bitfinex","BTCUSD",1764751703034,0.01076333,92908.0,92902.0,0.2260441]
["bitfinex","BTCUSD",1764751703439,0.01076333,92908.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764751703806,0.0107631,92910.0,92906.0,0.25828325]
["bitfinex","BTCUSD",1764751704004,0.07328597,92911.0,92906.0,0.26904681]
["bitfinex","BTCUSD",1764751704223,0.28854782,92911.0,92906.0,0.26904681]
["bitfinex","BTCUSD",1764751704441,0.01076171,92922.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751704650,0.01712326,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764751704849,0.01076217,92918.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764751705052,0.01076217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764751705298,0.0107624,92916.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764751705512,0.22601237,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764751705733,0.22601473,92915.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764751705942,0.21526865,92908.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764751706143,0.01076368,92905.0,92902.0,0.03869998]
["bitfinex","BTCUSD",1764751706336,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764751706548,0.01076379,92904.0,92900.0,0.22604731]
["bitfinex","BTCUSD",1764751706875,0.01076379,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764751707084,0.01076379,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764751707496,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764751707696,0.01076391,92903.0,92896.0,0.03869998]
["bitfinex","BTCUSD",1764751707930,0.21528061,92902.0,92900.0,0.001]
["bitfinex","BTCUSD",1764751708263,0.06252299,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1764751708965,0.10282299,92901.0,92900.0,0.001]
["bitfinex","BTCUSD",1764751709993,0.010766,92885.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764751710176,0.22608829,92885.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764751710838,0.23144472,92883.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751711061,0.01275,92889.0,92880.0,0.3037808]
["bitfinex","BTCUSD",1764751711301,0.01076588,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751711518,0.01076588,92886.0,92882.0,0.001]
["bitfinex","BTCUSD",1764751712188,0.010766,92885.0,92882.0,0.001]
["bitfinex","BTCUSD",1764751712636,0.010766,92885.0,92881.0,0.22609568]
["bitfinex","BTCUSD",1764751712819,0.010766,92885.0,92880.0,0.04224515]
["bitfinex","BTCUSD",1764751713041,0.22609256,92883.0,92880.0,0.04324515]
["bitfinex","BTCUSD",1764751713166,0.21532891,92882.0,92880.0,0.04324515]
["bitfinex","BTCUSD",1764751713388,0.21532891,92882.0,92880.0,0.04224515]
["bitfinex","BTCUSD",1764751713793,0.2778519,92882.0,92881.0,0.00034196]
["bitfinex","BTCUSD",1764751713994,0.2778519,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751714249,0.06252299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751715010,0.06352299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751716237,0.06252299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751716470,0.06352299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751717622,0.001,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751719391,0.06252299,92885.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764751719621,0.06252299,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751719964,0.06252299,92885.0,92882.0,0.22609154]
["bitfinex","BTCUSD",1764751720381,0.01076507,92893.0,92883.0,0.0193758]
["bitfinex","BTCUSD",1764751720714,0.001,92885.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751720859,0.2260878,92885.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751721058,0.21532516,92883.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751721261,0.06252299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751723415,0.06352299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751725469,0.07895299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751726588,0.10586886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751727996,0.12841886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751728216,0.10586886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751728810,0.13193738,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751729014,0.10586886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751729656,0.12841886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751729840,0.14541886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751732208,0.14441886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751732615,0.14641886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751732819,0.46941886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751733018,0.44250299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751733712,0.44050299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751733899,0.44750299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751734767,0.44850299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751735462,0.42595299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751735770,0.44850299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751737019,0.43150299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751737215,0.44850299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751739995,5.44850299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751740411,0.43150299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751740620,0.45927397,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751740805,0.43050299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751740960,0.44750299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751741168,0.44950299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751741365,0.43250299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751741593,0.44050299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751741797,0.44950299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751742126,0.44250299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751742534,0.45050299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751745428,0.42795299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751745662,0.07252299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751745863,0.08952299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751746415,0.11643886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751746943,0.11443886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751747083,0.11543886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751747886,0.10743886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751748092,0.11143886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751751695,0.08452299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751752074,0.005,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751752281,0.04891587,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751752580,0.11143886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751752789,0.12806886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751752997,0.15271886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751754023,0.12580299,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751754230,0.15271886,92882.0,92881.0,4.11e-05]
["bitfinex","BTCUSD",1764751754433,0.27788938,92865.0,92864.0,0.00228089]
["bitfinex","BTCUSD",1764751754668,0.32305938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751754870,0.34770938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751755678,0.34770938,92865.0,92864.0,0.00438267]
["bitfinex","BTCUSD",1764751756924,0.34870938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751757150,0.32405938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751757370,0.32705938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751757687,0.35170938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751759312,0.33470938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751759518,0.35170938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751760135,0.28188938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751760404,0.29888938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751760805,0.29788938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751761000,0.29488938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751761434,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751761749,0.33616938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751762112,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751762326,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751762874,0.29688938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751763009,0.29788938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751763206,0.28088938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751763449,0.29788938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751765943,0.29688938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751766503,0.29488938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751766913,0.29488938,92865.0,92864.0,0.00538267]
["bitfinex","BTCUSD",1764751767075,0.21536639,92865.0,92864.0,0.00538267]
["bitfinex","BTCUSD",1764751767277,0.23236639,92865.0,92864.0,0.00538267]
["bitfinex","BTCUSD",1764751773150,0.33616938,92865.0,92864.0,0.00538267]
["bitfinex","BTCUSD",1764751773994,0.33616938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751774400,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751774652,0.33616938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751775053,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751775512,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751775923,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751779248,0.66216938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751779469,0.67218944,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751780539,0.67018944,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751780797,0.66918944,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751780978,0.67318944,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751782158,0.33218944,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751782368,0.28366645,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751782571,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751782794,0.27664639,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751783031,0.33916938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751783450,0.33716938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751783649,0.33616938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751783848,0.33716938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751784052,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751787113,0.32116938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751787278,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751797003,0.32116938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751797269,0.33816938,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751800118,0.67119031,92865.0,92864.0,0.00238267]
["bitfinex","BTCUSD",1764751801759,0.21544062,92833.0,92832.0,0.03869998]
["bitfinex","BTCUSD",1764751801962,0.24297527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751802108,0.26655527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751802449,0.24297527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751802811,0.32907826,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751804379,0.018,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751804571,0.001,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751804919,0.002,92831.0,92830.0,0.02148645]
["bitfinex","BTCUSD",1764751805121,0.002,92831.0,92830.0,0.06017128]
["bitfinex","BTCUSD",1764751805331,0.002,92831.0,92830.0,0.42654214]
["bitfinex","BTCUSD",1764751805754,0.002,92831.0,92830.0,0.41245569]
["bitfinex","BTCUSD",1764751805863,0.001,92831.0,92830.0,0.41245569]
["bitfinex","BTCUSD",1764751806064,5.301e-05,92833.0,92831.0,0.53844527]
["bitfinex","BTCUSD",1764751806303,5.301e-05,92833.0,92832.0,0.01408551]
["bitfinex","BTCUSD",1764751806479,5.301e-05,92833.0,92832.0,0.50487604]
["bitfinex","BTCUSD",1764751806698,5.301e-05,92833.0,92832.0,0.43270506]
["bitfinex","BTCUSD",1764751807368,5.301e-05,92833.0,92832.0,0.43361998]
["bitfinex","BTCUSD",1764751808890,5.301e-05,92833.0,92832.0,0.43961998]
["bitfinex","BTCUSD",1764751809079,5.301e-05,92833.0,92832.0,0.38792648]
["bitfinex","BTCUSD",1764751811742,5.301e-05,92833.0,92832.0,0.34210492]
["bitfinex","BTCUSD",1764751815123,0.01076762,92871.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751815319,0.01076727,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764751815494,0.01076773,92870.0,92865.0,0.05378253]
["bitfinex","BTCUSD",1764751815692,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751815904,0.0107675,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751816327,0.22611982,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751816849,0.01076762,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751817030,0.01076762,92871.0,92867.0,0.22612961]
["bitfinex","BTCUSD",1764751817209,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751817411,0.02424,92886.0,92876.0,0.22610792]
["bitfinex","BTCUSD",1764751817412,0.01076623,92883.0,92876.0,0.22610792]
["bitfinex","BTCUSD",1764751817625,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751817828,0.01076646,92881.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751818005,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751818206,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751818408,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751818782,0.01076658,92880.0,92876.0,0.01176704]
["bitfinex","BTCUSD",1764751819005,0.01076669,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751819211,0.01076646,92881.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751819407,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751819744,0.21533378,92880.0,92874.0,0.22611268]
["bitfinex","BTCUSD",1764751819933,0.01076669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751820294,0.01076669,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764751820633,0.01076669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751821266,0.01076681,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751821722,0.01076669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751821927,0.01076669,92879.0,92876.0,0.22610792]
["bitfinex","BTCUSD",1764751822281,0.01076669,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764751822925,0.02295669,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764751823074,0.01219,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764751823482,0.02295669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764751823864,0.02295669,92879.0,92876.0,0.01176704]
["bitfinex","BTCUSD",1764751823985,0.02295669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751824189,0.23231791,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751824391,0.01076576,92887.0,92882.0,0.22609168]
["bitfinex","BTCUSD",1764751824392,0.22608329,92887.0,92882.0,0.22609168]
["bitfinex","BTCUSD",1764751824590,0.22608329,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751824794,0.01076588,92886.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764751825219,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751825424,0.01076576,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751825627,0.01076623,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751825842,0.01076623,92883.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751826104,0.01076634,92882.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751826300,0.21533084,92881.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751826734,0.01076634,92882.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751826735,0.22609396,92882.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751827276,0.21533133,92881.0,92879.0,0.04301422]
["bitfinex","BTCUSD",1764751827489,0.01603,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764751827901,0.04027,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764751828113,0.22611169,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751828388,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751828780,0.22611523,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751828995,0.01219,92870.0,92866.0,0.04301422]
["bitfinex","BTCUSD",1764751829192,0.01219,92870.0,92867.0,0.08699279]
["bitfinex","BTCUSD",1764751829193,0.21536101,92868.0,92867.0,0.08699279]
["bitfinex","BTCUSD",1764751829393,0.22612668,92869.0,92867.0,0.08699279]
["bitfinex","BTCUSD",1764751829629,0.22612668,92869.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751829840,0.01076739,92873.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751829841,0.22608302,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751830025,0.22608302,92887.0,92880.0,0.25]
["bitfinex","BTCUSD",1764751830026,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751830229,0.01076623,92883.0,92877.0,0.22610548]
["bitfinex","BTCUSD",1764751830454,0.22609236,92883.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751830894,0.21532841,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751831070,0.01076646,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764751831277,0.002,92884.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751831478,0.21532387,92884.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751831837,0.01076623,92883.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751832046,0.22609261,92883.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751832836,0.21532914,92882.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764751833038,0.01076681,92878.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751833283,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764751833434,0.22611036,92875.0,92872.0,0.07561171]
["bitfinex","BTCUSD",1764751833635,0.21534784,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751833894,0.22611934,92872.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751834104,0.22612171,92871.0,92864.0,0.04309418]
["bitfinex","BTCUSD",1764751834269,0.01076762,92871.0,92867.0,0.33376808]
["bitfinex","BTCUSD",1764751835458,0.01076773,92870.0,92866.0,0.37687093]
["bitfinex","BTCUSD",1764751835658,0.01076773,92870.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751835659,0.01076785,92869.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751835862,0.21536095,92868.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751836281,0.21536095,92868.0,92867.0,0.003]
["bitfinex","BTCUSD",1764751836488,0.21536095,92868.0,92866.0,0.04310273]
["bitfinex","BTCUSD",1764751836887,0.21536095,92868.0,92866.0,0.04410273]
["bitfinex","BTCUSD",1764751837093,0.01076773,92870.0,92866.0,0.04410273]
["bitfinex","BTCUSD",1764751837289,0.01076785,92869.0,92866.0,0.09475383]
["bitfinex","BTCUSD",1764751837628,0.21536124,92868.0,92866.0,0.04410273]
["bitfinex","BTCUSD",1764751837953,0.21536124,92868.0,92866.0,0.00108851]
["bitfinex","BTCUSD",1764751838343,0.21536124,92868.0,92867.0,0.04301422]
["bitfinex","BTCUSD",1764751839101,0.21535943,92868.0,92867.0,0.04301422]
["bitfinex","BTCUSD",1764751839910,0.21535943,92868.0,92867.0,0.04401422]
["bitfinex","BTCUSD",1764751842171,0.21535943,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751845397,0.23077943,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751846401,0.31698242,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751846941,0.31798242,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751847623,0.31698242,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751848124,0.63998242,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764751848349,0.06252299,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751848555,0.11862299,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751849107,0.1455432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751849852,0.1525432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751851176,0.1555432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751851966,0.1485432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751852468,0.1515432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751852874,0.1545432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751853079,0.1485432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751853308,0.1455432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751853540,0.1515432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751853761,0.1535432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751854836,0.07052299,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751855039,0.1144432,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751855449,0.008,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751856338,0.002,92867.0,92866.0,8.851e-05]
["bitfinex","BTCUSD",1764751856471,0.01076716,92875.0,92868.0,0.21535943]
["bitfinex","BTCUSD",1764751856675,0.01076716,92875.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751856881,0.01076727,92874.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751857074,0.01076623,92883.0,92878.0,0.22610259]
["bitfinex","BTCUSD",1764751857261,0.22609252,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751857463,0.01076588,92886.0,92881.0,0.21532745]
["bitfinex","BTCUSD",1764751857658,0.017,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751857896,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751858258,0.22609513,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751858871,0.01076611,92884.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764751859077,0.01076634,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751859278,0.001,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751859279,0.001,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751859493,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751859893,0.001,92882.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764751860111,0.001,92882.0,92881.0,0.40384984]
["bitfinex","BTCUSD",1764751860319,0.0118,92932.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764751860522,0.0118,92929.0,92925.0,0.21522697]
["bitfinex","BTCUSD",1764751860802,0.0118,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764751860803,0.02690254,92928.0,92924.0,0.21522931]
["bitfinex","BTCUSD",1764751861010,0.02690254,92928.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764751861252,0.0118,92929.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764751861461,0.00237505,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764751862216,0.00537505,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764751862422,0.00437505,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764751862804,0.00737505,92927.0,92923.0,0.21522921]
["bitfinex","BTCUSD",1764751863039,0.00937505,92927.0,92925.0,0.21522722]
["bitfinex","BTCUSD",1764751863620,0.00237505,92927.0,92925.0,0.21522722]
["bitfinex","BTCUSD",1764751863821,0.00437505,92927.0,92925.0,0.21522722]
["bitfinex","BTCUSD",1764751864056,0.00737505,92927.0,92925.0,0.21522722]
["bitfinex","BTCUSD",1764751864615,0.00737505,92927.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764751864818,0.01542,92925.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764751865117,0.01542,92925.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1764751865344,0.02618171,92922.0,92900.0,0.5]
["bitfinex","BTCUSD",1764751865562,0.27775264,92924.0,92900.0,0.5]
["bitfinex","BTCUSD",1764751865563,0.0107631,92910.0,92901.0,0.21528117]
["bitfinex","BTCUSD",1764751865791,0.03798287,92912.0,92901.0,0.21528117]
["bitfinex","BTCUSD",1764751865792,0.02690804,92909.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764751865913,0.0118,92912.0,92908.0,0.21526634]
["bitfinex","BTCUSD",1764751866137,0.0118,92912.0,92906.0,0.22603412]
["bitfinex","BTCUSD",1764751866340,0.0118,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764751866546,0.0118,92912.0,92905.0,0.04238]
["bitfinex","BTCUSD",1764751866901,0.01076321,92909.0,92903.0,0.21527548]
["bitfinex","BTCUSD",1764751867063,0.01076321,92909.0,92903.0,0.22603939]
["bitfinex","BTCUSD",1764751867257,0.01076333,92908.0,92903.0,0.22603939]
["bitfinex","BTCUSD",1764751867499,0.01076333,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764751867864,0.03540345,92907.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764751868069,0.01156,92903.0,92900.0,0.03552286]
["bitfinex","BTCUSD",1764751868273,0.01156,92903.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764751868476,0.02256287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751868833,0.01076298,92911.0,92908.0,0.04301422]
["bitfinex","BTCUSD",1764751868973,0.01076321,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764751869173,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764751869766,0.01076321,92909.0,92905.0,0.22603734]
["bitfinex","BTCUSD",1764751869966,0.01076345,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764751870165,0.22603532,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1764751870465,0.01076356,92906.0,92904.0,0.001]
["bitfinex","BTCUSD",1764751870690,0.35621585,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1764751870895,0.32930665,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1764751871283,0.01076495,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764751871668,0.01076495,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751871669,0.01156,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751872496,0.01156,92893.0,92890.0,0.22607341]
["bitfinex","BTCUSD",1764751872896,0.01156,92893.0,92890.0,0.22707341]
["bitfinex","BTCUSD",1764751873186,0.2376269,92893.0,92890.0,0.001]
["bitfinex","BTCUSD",1764751873388,0.01256,92893.0,92890.0,0.001]
["bitfinex","BTCUSD",1764751873613,0.01256,92893.0,92890.0,0.01176542]
["bitfinex","BTCUSD",1764751873843,0.02332507,92893.0,92890.0,0.001]
["bitfinex","BTCUSD",1764751874053,0.07783299,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764751874464,0.10247299,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764751875020,0.10247299,92891.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751875021,0.01076623,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751875322,0.01156,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751875542,0.01531,92880.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751875976,0.01156,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751876243,0.01156,92882.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764751877301,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751877723,0.01076611,92884.0,92879.0,0.01276669]
["bitfinex","BTCUSD",1764751877852,0.02787,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764751878066,0.01076669,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764751878261,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751878462,0.02607727,92874.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764751878683,0.01076808,92867.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764751878880,0.01531,92865.0,92862.0,0.01085717]
["bitfinex","BTCUSD",1764751879134,0.01531,92865.0,92863.0,0.21536879]
["bitfinex","BTCUSD",1764751879336,0.01076773,92870.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764751879577,0.02464,92871.0,92866.0,0.04301422]
["bitfinex","BTCUSD",1764751879728,0.0393275,92872.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751879947,0.01076785,92869.0,92866.0,0.04301422]
["bitfinex","BTCUSD",1764751880148,0.01076831,92865.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751880409,0.0107675,92872.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751880616,0.0107675,92872.0,92868.0,0.04301422]
["bitfinex","BTCUSD",1764751880822,0.01076762,92871.0,92868.0,0.04301422]
["bitfinex","BTCUSD",1764751881266,0.21535694,92870.0,92868.0,0.04301422]
["bitfinex","BTCUSD",1764751881666,0.01156,92874.0,92868.0,0.04301422]
["bitfinex","BTCUSD",1764751881843,0.02232727,92874.0,92868.0,0.04301422]
["bitfinex","BTCUSD",1764751882046,0.0107675,92872.0,92868.0,0.05778219]
["bitfinex","BTCUSD",1764751882455,0.01156,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764751882631,0.02232658,92880.0,92872.0,0.0248296]
["bitfinex","BTCUSD",1764751882834,0.02232658,92880.0,92868.0,0.04701422]
["bitfinex","BTCUSD",1764751882835,0.01531,92872.0,92868.0,0.04701422]
["bitfinex","BTCUSD",1764751883232,0.23066194,92872.0,92868.0,0.04701422]
["bitfinex","BTCUSD",1764751883551,0.01531,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751883757,0.07783299,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751883957,0.10247299,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751884585,0.07783299,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751884788,0.08860084,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751884995,0.30395973,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751885197,0.08860084,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764751885394,0.08860084,92869.0,92868.0,0.004]
["bitfinex","BTCUSD",1764751885693,0.08960084,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751885901,0.08960084,92869.0,92864.0,0.22613519]
["bitfinex","BTCUSD",1764751885902,0.01076808,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1764751886238,0.0107682,92866.0,92861.0,0.22614258]
["bitfinex","BTCUSD",1764751886420,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764751886719,0.0107682,92866.0,92862.0,0.01085717]
["bitfinex","BTCUSD",1764751887149,0.01076797,92868.0,92864.0,0.01176843]
["bitfinex","BTCUSD",1764751887732,0.01076808,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1764751887932,0.01176808,92867.0,92864.0,0.001]
["bitfinex","BTCUSD",1764751888174,0.21536572,92866.0,92864.0,0.001]
["bitfinex","BTCUSD",1764751888377,0.01076831,92865.0,92862.0,0.01085717]
["bitfinex","BTCUSD",1764751888512,0.01076831,92865.0,92862.0,0.01185717]
["bitfinex","BTCUSD",1764751888707,0.01076808,92867.0,92862.0,0.22722975]
["bitfinex","BTCUSD",1764751888929,0.22613227,92866.0,92862.0,0.22622975]
["bitfinex","BTCUSD",1764751889176,0.01531,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751889548,0.03995,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751889747,0.05151,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751889989,0.02687,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751890574,0.05151,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751891384,0.05151,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751891585,0.05251,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751892326,0.02787,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751892988,0.11503299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751894754,0.06352299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751894919,0.018,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751896453,0.03331,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751897100,0.001,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751897372,0.04103,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751897579,0.13047436,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751901160,0.12055299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751902023,0.04103,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751902221,0.05803,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751902833,0.14747436,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751904718,0.14647436,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751904928,0.14847436,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751908642,0.15850121,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751909140,0.14847436,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751909460,0.14851436,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751909674,0.10455299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751909835,0.12159299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751910642,0.10455299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751910775,0.12159299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751911221,0.002,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751911490,0.002,92863.0,92862.0,0.04310273]
["bitfinex","BTCUSD",1764751912148,0.001,92863.0,92862.0,0.04310273]
["bitfinex","BTCUSD",1764751913035,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751913238,0.06252299,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751913447,0.06252299,92870.0,92862.0,0.04610273]
["bitfinex","BTCUSD",1764751913448,0.06252299,92865.0,92862.0,0.00308851]
["bitfinex","BTCUSD",1764751913662,0.01076704,92876.0,92867.0,0.22612888]
["bitfinex","BTCUSD",1764751913908,0.07329038,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764751914110,0.09033038,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751914307,0.27787493,92872.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751914521,0.28864733,92870.0,92867.0,0.002]
["bitfinex","BTCUSD",1764751914734,0.07329072,92870.0,92866.0,0.22613143]
["bitfinex","BTCUSD",1764751915512,0.07329072,92870.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764751915717,0.06252299,92870.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751915911,0.06252299,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751917601,0.06352299,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764751917952,0.07429049,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751918170,0.07429049,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764751919177,0.06252299,92872.0,92869.0,0.22612343]
["bitfinex","BTCUSD",1764751919446,0.06352299,92872.0,92869.0,0.22612343]
["bitfinex","BTCUSD",1764751919982,0.06252299,92872.0,92869.0,0.22612343]
["bitfinex","BTCUSD",1764751920247,0.06352299,92872.0,92869.0,0.22612343]
["bitfinex","BTCUSD",1764751920452,0.06352299,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764751920759,0.001,92872.0,92870.0,0.21535479]
["bitfinex","BTCUSD",1764751920967,0.001,92872.0,92871.0,0.323]
["bitfinex","BTCUSD",1764751921580,0.01704,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764751921739,0.01076495,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764751921921,0.01704,92894.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764751922126,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764751922327,0.02780403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764751922536,0.01704,92902.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764751922737,0.01704,92902.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764751923045,0.07328817,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764751923297,0.07787299,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764751923502,0.03637,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764751923711,0.01168,92891.0,92888.0,0.22607663]
["bitfinex","BTCUSD",1764751923922,0.01535,92889.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764751924153,0.06252299,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764751924359,0.01076611,92884.0,92881.0,0.04301422]
["bitfinex","BTCUSD",1764751924539,0.22609058,92884.0,92881.0,0.04301422]
["bitfinex","BTCUSD",1764751924747,0.06252299,92878.0,92871.0,0.21535099]
["bitfinex","BTCUSD",1764751924955,0.01076762,92871.0,92867.0,0.03866289]
["bitfinex","BTCUSD",1764751925158,0.02703,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751925159,0.01168,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764751925362,0.01535,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751925566,0.01535,92866.0,92863.0,0.04943144]
["bitfinex","BTCUSD",1764751925767,0.01535,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751926173,0.0261182,92866.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751927002,0.01535,92866.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764751927616,0.01076797,92868.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1764751927617,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751927824,0.06252299,92868.0,92866.0,0.22613027]
["bitfinex","BTCUSD",1764751928233,0.06252299,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764751928442,0.22612938,92868.0,92863.0,0.01576855]
["bitfinex","BTCUSD",1764751928642,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751929000,0.22613148,92867.0,92864.0,0.006]
["bitfinex","BTCUSD",1764751929232,0.22613148,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751929662,0.01076808,92867.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764751929868,0.01076808,92867.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764751930100,0.06252299,92868.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751930340,0.06252299,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764751930714,0.06252299,92869.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1764751930912,0.07329084,92869.0,92863.0,0.23213875]
["bitfinex","BTCUSD",1764751931128,0.01577,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764751931332,0.01577,92867.0,92865.0,0.21536639]
["bitfinex","BTCUSD",1764751931542,0.01577,92867.0,92862.0,0.22622989]
["bitfinex","BTCUSD",1764751931543,0.06252299,92864.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751931750,0.07829299,92863.0,92862.0,0.21546]
["bitfinex","BTCUSD",1764751931973,0.06252299,92863.0,92862.0,0.21546]
["bitfinex","BTCUSD",1764751932385,0.06252299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751933025,0.06252299,92863.0,92862.0,0.00608851]
["bitfinex","BTCUSD",1764751935070,0.06252299,92863.0,92862.0,0.0201564]
["bitfinex","BTCUSD",1764751936057,0.01076646,92881.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764751936285,0.01704,92877.0,92875.0,0.05378138]
["bitfinex","BTCUSD",1764751936488,0.06252299,92876.0,92875.0,0.05378138]
["bitfinex","BTCUSD",1764751936700,0.06252299,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764751936847,0.06252299,92881.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764751937039,0.06252299,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764751937283,0.02817,92879.0,92877.0,0.21533682]
["bitfinex","BTCUSD",1764751937487,0.01577,92878.0,92877.0,0.21533682]
["bitfinex","BTCUSD",1764751937647,0.07829299,92878.0,92877.0,0.21533682]
["bitfinex","BTCUSD",1764751938889,0.06252299,92878.0,92877.0,0.21533682]
["bitfinex","BTCUSD",1764751939200,0.001,92878.0,92877.0,0.21533682]
["bitfinex","BTCUSD",1764751939804,0.01677,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764751939963,0.04122,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764751940160,0.25655624,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764751940366,0.31907923,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764751945411,0.33611923,92878.0,92877.0,0.003]
["bitfinex","BTCUSD",1764751946633,0.27789402,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751946916,0.29317402,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751947126,0.31607402,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751947934,0.31707402,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751949103,0.31707402,92863.0,92862.0,0.00208851]
["bitfinex","BTCUSD",1764751950328,0.31607402,92863.0,92862.0,0.00208851]
["bitfinex","BTCUSD",1764751950958,0.31707402,92863.0,92862.0,0.00208851]
["bitfinex","BTCUSD",1764751951134,0.31707402,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751951358,0.31707402,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751951541,0.03332,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751951851,0.001,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751952056,0.01804,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751952439,0.08056299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751952637,0.06352299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751952838,0.001,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751955203,0.10170299,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751957189,0.12862436,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751957773,0.45162436,92863.0,92862.0,0.00108851]
["bitfinex","BTCUSD",1764751958073,0.42470299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751958297,0.42370299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751958499,0.42970299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751959854,0.42370299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751960140,0.42670299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751960487,5.42670299,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751960712,5.43672878,92863.0,92862.0,8.851e-05]
["bitfinex","BTCUSD",1764751960929,0.01076901,92859.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751961129,0.45690721,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751961340,0.466933,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751961499,0.489663,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751962132,0.46368878,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751962335,0.45966299,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751962853,0.46266299,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751963057,0.50567721,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751963257,0.51269537,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751963556,5.51269179,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751963959,5.50669179,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751964365,5.50167721,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751964569,5.49967721,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751964725,5.50968733,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751964931,5.51568733,92857.0,92856.0,0.00022867]
["bitfinex","BTCUSD",1764751965133,0.21544527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751965337,0.32225826,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751965554,0.34702826,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751966300,0.34906936,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764751966888,0.34906936,92831.0,92810.0,0.0111747]
["bitfinex","BTCUSD",1764751966889,0.06252299,92814.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764751967092,0.01077435,92813.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764751967270,0.07329653,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764751967592,0.06252299,92820.0,92818.0,0.04301422]
["bitfinex","BTCUSD",1764751967813,0.01704,92823.0,92818.0,0.04301422]
["bitfinex","BTCUSD",1764751967814,0.28876343,92822.0,92818.0,0.04301422]
["bitfinex","BTCUSD",1764751968033,0.06252299,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764751968226,0.01077272,92827.0,92820.0,0.0248658]
["bitfinex","BTCUSD",1764751968425,0.07956299,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764751968588,0.06252299,92826.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764751968788,0.06252299,92826.0,92824.0,0.22955108]
["bitfinex","BTCUSD",1764751969322,0.06252299,92826.0,92824.0,0.01408957]
["bitfinex","BTCUSD",1764751969523,0.06252299,92826.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1764751969726,0.06256409,92831.0,92828.0,0.22622283]
["bitfinex","BTCUSD",1764751969927,4.11e-05,92831.0,92828.0,0.22622283]
["bitfinex","BTCUSD",1764751970492,4.11e-05,92831.0,92829.0,0.21544793]
["bitfinex","BTCUSD",1764751971124,4.11e-05,92831.0,92830.0,0.01408667]
["bitfinex","BTCUSD",1764751971626,0.0010411,92831.0,92830.0,0.06856498]
["bitfinex","BTCUSD",1764751971858,0.0010411,92831.0,92830.0,0.01408645]
["bitfinex","BTCUSD",1764751972229,4.11e-05,92831.0,92830.0,0.01408645]
["bitfinex","BTCUSD",1764751972415,0.0010411,92831.0,92830.0,0.01408645]
["bitfinex","BTCUSD",1764751972949,0.0010411,92831.0,92829.0,0.21544793]
["bitfinex","BTCUSD",1764751973448,0.0010411,92831.0,92830.0,0.004]
["bitfinex","BTCUSD",1764751973854,4.11e-05,92831.0,92829.0,0.21544793]
["bitfinex","BTCUSD",1764751974244,4.11e-05,92831.0,92829.0,0.22144793]
["bitfinex","BTCUSD",1764751974444,4.11e-05,92831.0,92829.0,0.21544793]
["bitfinex","BTCUSD",1764751975399,4.11e-05,92831.0,92830.0,0.006]
["bitfinex","BTCUSD",1764751975794,4.11e-05,92831.0,92830.0,0.00674342]
["bitfinex","BTCUSD",1764751976562,4.11e-05,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751977600,4.11e-05,92831.0,92830.0,0.00674342]
["bitfinex","BTCUSD",1764751981669,0.0398911,92831.0,92830.0,0.00674342]
["bitfinex","BTCUSD",1764751981852,0.10241409,92831.0,92830.0,0.00674342]
["bitfinex","BTCUSD",1764751982038,0.07764409,92831.0,92830.0,0.00674342]
["bitfinex","BTCUSD",1764751982631,0.07764409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751983046,0.10241409,92831.0,92830.0,0.00574342]
["bitfinex","BTCUSD",1764751983240,0.10241409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751983504,0.06256409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751983706,0.06256409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751983897,0.10241409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751984059,0.10341409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751984595,0.10241409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751984902,0.10341409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751985700,0.10341409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751986237,0.10341409,92831.0,92830.0,0.00474342]
["bitfinex","BTCUSD",1764751986427,0.10241409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751986837,0.10741409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751987871,0.43041409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764751997816,0.44043587,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752001490,0.43041409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752002988,0.44043232,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752003346,0.43041409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752003548,0.44745409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752007092,0.43041409,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752007428,0.45747683,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752012627,5.45747683,92831.0,92830.0,0.00074342]
["bitfinex","BTCUSD",1764752013014,0.27801468,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752013236,0.32269468,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752013440,0.35594807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752014554,0.35794807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752015133,0.35994807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752016344,0.35794807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752016871,0.35994807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752017461,0.35794807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752017698,0.35894807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752017877,0.68194807,92811.0,92810.0,0.00039665]
["bitfinex","BTCUSD",1764752018475,0.68194807,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752019396,0.67994807,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752019605,0.68194807,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752020170,0.67994807,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752020371,0.68194807,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752020570,0.67190468,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752020782,0.68594222,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752022034,0.28337923,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752022440,0.35290468,92811.0,92810.0,0.00096871]
["bitfinex","BTCUSD",1764752022820,0.21551491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752023024,0.32068726,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752023230,0.3172779,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752023433,0.3172779,92801.0,92800.0,0.0006861]
["bitfinex","BTCUSD",1764752024052,0.3172779,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752024229,0.3182779,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752024406,0.3182779,92801.0,92800.0,0.00609724]
["bitfinex","BTCUSD",1764752024630,0.3182779,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752025057,0.3192779,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752025400,0.3182779,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752025689,0.3373179,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752030886,0.67035301,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752031052,0.34735301,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752031274,0.3373179,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752034161,0.34735395,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752034363,0.3373179,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752035409,0.34735537,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752035583,0.3373179,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752035982,0.34735542,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752036225,0.34735569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752040642,0.33031569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752040969,0.67035569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752041371,0.65331569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752041545,0.67035569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752044759,0.66735569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752045198,0.67235569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752045732,0.66935569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752045938,0.67235569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752046920,0.67035569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752047079,0.67235569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752047306,0.65531569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752047514,0.67235569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752047961,5.67235569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752048156,1.64365569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752048362,1.42695569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752048613,0.67035569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752048786,0.67135569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752048988,0.66835569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752050236,0.67035569,92801.0,92800.0,0.00109724]
["bitfinex","BTCUSD",1764752050417,0.67035569,92801.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752050418,0.27806113,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752050570,0.31631985,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752050963,0.66252985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752051073,0.67956985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752051280,0.35656985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752053354,0.35956985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752053564,0.36256985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752055193,0.34552985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752055398,0.36256985,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752059789,0.25679686,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752059929,0.24375907,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752060132,0.24675907,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752060471,0.35053206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752060673,0.34753206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752061015,0.34953206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752061223,0.34853206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752061733,0.35859021,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752062597,0.34853206,92791.0,92790.0,0.00168614]
["bitfinex","BTCUSD",1764752062796,0.34853206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752063204,0.34953206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752063429,0.35959074,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752065881,0.35959175,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752067464,0.32632206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752068027,0.34953206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752068329,0.34753206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752068695,0.34953206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752069098,0.34753206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752069302,0.34653206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752069507,0.34853206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752070350,0.34653206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752070724,0.34753206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752071766,0.34953206,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752073100,0.08297392,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752073338,0.00341093,92791.0,92790.0,0.00068614]
["bitfinex","BTCUSD",1764752073742,0.00341093,92791.0,92790.0,6.14e-06]
["bitfinex","BTCUSD",1764752073743,0.88341093,92791.0,92790.0,6.14e-06]
["bitfinex","BTCUSD",1764752074157,0.88241093,92791.0,92790.0,6.14e-06]
["bitfinex","BTCUSD",1764752074440,0.88341093,92791.0,92790.0,0.00600614]
["bitfinex","BTCUSD",1764752074573,0.88141093,92791.0,92790.0,0.06391439]
["bitfinex","BTCUSD",1764752075042,0.88341093,92791.0,92790.0,0.06391439]
["bitfinex","BTCUSD",1764752075258,0.88341093,92791.0,92790.0,0.08351902]
["bitfinex","BTCUSD",1764752075563,0.88041093,92791.0,92790.0,0.07751902]
["bitfinex","BTCUSD",1764752075766,0.88041093,92791.0,92790.0,0.08651902]
["bitfinex","BTCUSD",1764752075976,0.88141093,92791.0,92790.0,0.08651902]
["bitfinex","BTCUSD",1764752076179,0.88041093,92791.0,92790.0,0.07751902]
["bitfinex","BTCUSD",1764752076390,0.88141093,92791.0,92790.0,0.08751902]
["bitfinex","BTCUSD",1764752076669,0.88041093,92791.0,92790.0,0.07751902]
["bitfinex","BTCUSD",1764752077018,0.88141093,92791.0,92790.0,0.08851902]
["bitfinex","BTCUSD",1764752079362,0.88141093,92791.0,92790.0,0.12716953]
["bitfinex","BTCUSD",1764752081307,0.88141093,92791.0,92790.0,0.08851902]
["bitfinex","BTCUSD",1764752083657,0.88141093,92791.0,92790.0,0.10262869]
["bitfinex","BTCUSD",1764752084947,0.88141093,92791.0,92790.0,0.13497958]
["bitfinex","BTCUSD",1764752086791,0.23796419,92816.0,92790.0,0.13497958]
["bitfinex","BTCUSD",1764752086792,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764752087012,0.01704,92821.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752087214,0.01704,92821.0,92819.0,0.21559073]
["bitfinex","BTCUSD",1764752087455,0.22623665,92824.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752087781,0.29358379,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752087913,0.31629379,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752088111,0.31629379,92820.0,92819.0,0.00111945]
["bitfinex","BTCUSD",1764752088487,0.31629379,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752089356,0.31829379,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752089553,0.31929379,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752090108,0.34536231,92820.0,92819.0,0.00011945]
["bitfinex","BTCUSD",1764752090320,0.34536231,92820.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752090322,0.27808144,92783.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752090521,0.01077772,92784.0,92781.0,0.00141093]
["bitfinex","BTCUSD",1764752090720,0.23259905,92782.0,92781.0,0.00141093]
["bitfinex","BTCUSD",1764752091687,0.23259905,92782.0,92781.0,0.00241093]
["bitfinex","BTCUSD",1764752091993,0.23359905,92782.0,92781.0,0.00141093]
["bitfinex","BTCUSD",1764752092196,0.21755905,92782.0,92781.0,0.00941093]
["bitfinex","BTCUSD",1764752092941,0.29567204,92782.0,92781.0,0.00967463]
["bitfinex","BTCUSD",1764752093293,0.29567204,92782.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752093294,0.2781076,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752093546,0.2955986,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752094351,0.3111886,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752094552,0.3348986,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752094758,0.3348986,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752094969,0.3338986,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752095473,0.3358986,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752095902,0.2805186,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752096224,0.06493399,92771.0,92770.0,0.0107]
["bitfinex","BTCUSD",1764752096375,0.06493399,92771.0,92770.0,0.017]
["bitfinex","BTCUSD",1764752096376,0.002411,92771.0,92770.0,0.017]
["bitfinex","BTCUSD",1764752096586,0.002411,92771.0,92770.0,0.0107]
["bitfinex","BTCUSD",1764752096899,0.002411,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752097240,0.019491,92771.0,92770.0,0.0044]
["bitfinex","BTCUSD",1764752099000,0.035081,92771.0,92770.0,0.00471486]
["bitfinex","BTCUSD",1764752099426,0.12031399,92771.0,92770.0,0.00471486]
["bitfinex","BTCUSD",1764752100174,0.12502885,92771.0,92770.0,0.00471486]
["bitfinex","BTCUSD",1764752100323,0.12031399,92771.0,92770.0,0.00471486]
["bitfinex","BTCUSD",1764752100535,0.11831399,92771.0,92770.0,0.00471486]
["bitfinex","BTCUSD",1764752100733,0.12031399,92771.0,92770.0,0.00071486]
["bitfinex","BTCUSD",1764752101137,0.12231399,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752104663,0.12214399,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752105049,0.14909206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752106760,0.13201206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752107008,0.14909206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752107883,0.47209206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752108084,0.44514399,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752108293,0.12214399,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752108571,0.14909206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752108932,0.14509206,92771.0,92770.0,0.00071486]
["bitfinex","BTCUSD",1764752109464,0.15309206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752109899,0.15009206,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752110088,0.15440798,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752110244,0.15740798,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752111618,0.008241,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752111748,0.22382561,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752111947,0.24090561,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752112553,0.3444286,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752112768,0.37679994,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752112999,0.3414286,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752113355,0.34774448,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752113551,0.34274448,92771.0,92770.0,0.00071486]
["bitfinex","BTCUSD",1764752113942,0.34274448,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752114142,0.34374448,92771.0,92770.0,0.00071486]
["bitfinex","BTCUSD",1764752114842,0.34774448,92771.0,92770.0,0.00171486]
["bitfinex","BTCUSD",1764752115650,0.21560785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764752115915,0.28422084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764752116103,0.32621084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764752117098,0.33321084,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752117416,0.32621084,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764752117602,0.31413084,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752117816,0.33121084,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752118573,0.33421084,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752119005,0.65721084,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752120552,0.6672205,92761.0,92760.0,0.0014]
["bitfinex","BTCUSD",1764752121218,0.6672205,92761.0,92760.0,0.00168628]
["bitfinex","BTCUSD",1764752121592,0.6995968,92761.0,92760.0,0.00168628]
["bitfinex","BTCUSD",1764752122261,0.2156776,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764752122488,0.27820059,92731.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764752122731,0.06252299,92731.0,92730.0,0.00935916]
["bitfinex","BTCUSD",1764752123078,0.06252299,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764752123482,0.06293363,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764752123687,0.01853064,92731.0,92730.0,0.01635916]
["bitfinex","BTCUSD",1764752124258,0.02053064,92731.0,92730.0,0.01635916]
["bitfinex","BTCUSD",1764752124806,0.01853064,92731.0,92730.0,0.01635916]
["bitfinex","BTCUSD",1764752125309,0.01953064,92731.0,92730.0,0.01635916]
["bitfinex","BTCUSD",1764752125734,0.01953064,92731.0,92730.0,0.23203909]
["bitfinex","BTCUSD",1764752125860,0.08205363,92731.0,92730.0,0.00825916]
["bitfinex","BTCUSD",1764752126058,0.06493363,92731.0,92730.0,0.00825916]
["bitfinex","BTCUSD",1764752126291,0.00241064,92731.0,92730.0,0.02445916]
["bitfinex","BTCUSD",1764752126730,0.00241064,92731.0,92730.0,0.25428363]
["bitfinex","BTCUSD",1764752126932,0.00241064,92731.0,92730.0,0.14013909]
["bitfinex","BTCUSD",1764752127091,0.00241064,92731.0,92730.0,0.30150112]
["bitfinex","BTCUSD",1764752127808,0.00241064,92731.0,92728.0,0.22646811]
["bitfinex","BTCUSD",1764752127984,0.00241064,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764752128201,0.00241064,92731.0,92728.0,0.22646871]
["bitfinex","BTCUSD",1764752128411,0.01319452,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764752128588,0.00141064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752128794,0.00141064,92731.0,92730.0,0.28641106]
["bitfinex","BTCUSD",1764752128998,0.02931452,92731.0,92724.0,0.21569209]
["bitfinex","BTCUSD",1764752129199,0.08743299,92730.0,92719.0,0.01159]
["bitfinex","BTCUSD",1764752129451,0.00141064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752129611,0.00041064,92731.0,92730.0,0.24048327]
["bitfinex","BTCUSD",1764752129812,0.00241064,92731.0,92730.0,0.24048327]
["bitfinex","BTCUSD",1764752130013,0.00241064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752130245,0.00141064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752130442,0.00141064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752130844,0.00141064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752131057,0.00041064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752131287,0.00141064,92731.0,92730.0,0.32891569]
["bitfinex","BTCUSD",1764752131404,0.00141064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752131803,0.00041064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752132016,0.00141064,92731.0,92729.0,0.21568057]
["bitfinex","BTCUSD",1764752132237,0.00341064,92731.0,92729.0,0.21568057]
["bitfinex","BTCUSD",1764752132612,0.00141064,92731.0,92729.0,0.22982548]
["bitfinex","BTCUSD",1764752132781,0.00241064,92731.0,92729.0,0.22982548]
["bitfinex","BTCUSD",1764752132983,0.00241064,92731.0,92728.0,0.22646715]
["bitfinex","BTCUSD",1764752133142,0.00041064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752133348,0.00241064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752133549,0.00241064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752133747,0.00041064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752133952,0.00241064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752134162,0.00341064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752134576,0.00241064,92731.0,92730.0,0.22982447]
["bitfinex","BTCUSD",1764752134765,0.00241064,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764752134965,0.00341064,92731.0,92728.0,0.2264688]
["bitfinex","BTCUSD",1764752135164,0.00141064,92731.0,92729.0,0.21568145]
["bitfinex","BTCUSD",1764752135599,0.00341064,92731.0,92729.0,0.21568145]
["bitfinex","BTCUSD",1764752135802,0.00141064,92731.0,92730.0,0.01414475]
["bitfinex","BTCUSD",1764752135961,0.00041064,92731.0,92730.0,0.01414475]
["bitfinex","BTCUSD",1764752136167,0.00241064,92731.0,92730.0,0.01414475]
["bitfinex","BTCUSD",1764752136362,0.00041064,92731.0,92730.0,0.09626778]
["bitfinex","BTCUSD",1764752136694,0.00241064,92731.0,92730.0,0.09626778]
["bitfinex","BTCUSD",1764752136894,0.00041064,92731.0,92730.0,0.09626778]
["bitfinex","BTCUSD",1764752137402,0.00041064,92731.0,92730.0,0.08212303]
["bitfinex","BTCUSD",1764752137545,0.00141064,92731.0,92730.0,0.08212303]
["bitfinex","BTCUSD",1764752137954,0.00141064,92731.0,92730.0,0.09626757]
["bitfinex","BTCUSD",1764752138204,0.00041064,92731.0,92730.0,0.04454243]
["bitfinex","BTCUSD",1764752138402,0.00241064,92731.0,92730.0,0.05868697]
["bitfinex","BTCUSD",1764752140387,0.01491133,92731.0,92730.0,0.05868697]
["bitfinex","BTCUSD",1764752140683,0.01491133,92731.0,92730.0,0.38168697]
["bitfinex","BTCUSD",1764752140846,0.01491133,92731.0,92730.0,0.36754243]
["bitfinex","BTCUSD",1764752141202,0.01491133,92731.0,92730.0,0.39991056]
["bitfinex","BTCUSD",1764752142591,0.01491133,92731.0,92730.0,0.41703056]
["bitfinex","BTCUSD",1764752143254,0.01291133,92731.0,92730.0,0.41703056]
["bitfinex","BTCUSD",1764752143637,0.01491133,92731.0,92730.0,0.41703056]
["bitfinex","BTCUSD",1764752144601,0.01515221,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764752144876,0.01515221,92755.0,92754.0,0.04301422]
["bitfinex","BTCUSD",1764752145759,0.01715221,92755.0,92754.0,0.04301422]
["bitfinex","BTCUSD",1764752145962,0.01615221,92755.0,92754.0,0.04301422]
["bitfinex","BTCUSD",1764752146168,0.001,92755.0,92754.0,0.1391665]
["bitfinex","BTCUSD",1764752146370,0.002,92755.0,92754.0,0.1391665]
["bitfinex","BTCUSD",1764752146944,0.001,92755.0,92754.0,0.04301422]
["bitfinex","BTCUSD",1764752147483,0.002,92755.0,92754.0,0.04301422]
["bitfinex","BTCUSD",1764752149782,0.002,92755.0,92754.0,0.05714481]
["bitfinex","BTCUSD",1764752151941,0.002,92755.0,92754.0,0.41886703]
["bitfinex","BTCUSD",1764752152099,0.002,92755.0,92754.0,0.36601422]
["bitfinex","BTCUSD",1764752152298,0.002,92755.0,92754.0,0.47571928]
["bitfinex","BTCUSD",1764752152498,0.001,92755.0,92754.0,0.49283928]
["bitfinex","BTCUSD",1764752152818,0.001,92755.0,92754.0,0.55392262]
["bitfinex","BTCUSD",1764752152997,0.002,92755.0,92754.0,0.55392262]
["bitfinex","BTCUSD",1764752153233,0.001,92755.0,92754.0,0.55392262]
["bitfinex","BTCUSD",1764752154681,0.22632208,92789.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764752154833,0.28884795,92787.0,92786.0,0.04301422]
["bitfinex","BTCUSD",1764752154995,0.01077725,92788.0,92786.0,0.04301422]
["bitfinex","BTCUSD",1764752155205,0.01077655,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764752155412,0.01712,92796.0,92790.0,0.22631558]
["bitfinex","BTCUSD",1764752155747,0.01279,92802.0,92791.0,0.21553629]
["bitfinex","BTCUSD",1764752155946,0.01077586,92800.0,92791.0,0.21553629]
["bitfinex","BTCUSD",1764752156763,0.00925613,92793.0,92791.0,0.21553629]
["bitfinex","BTCUSD",1764752157138,0.00925613,92793.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752157485,0.01596,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752157777,0.01596,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752158548,0.01696,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752158908,0.01696,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752158909,0.02296,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752159990,0.02196,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752160291,0.008,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752161662,0.22353814,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752161833,0.008,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752163499,0.02396,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752163712,0.11203299,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752164301,0.13897525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752165707,0.11203299,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752168162,0.13897525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752168944,0.22505967,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752169365,0.13897525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752170869,0.11203299,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752171405,0.12874049,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752171620,0.09746525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752171835,0.008,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752172268,0.04801,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752173844,0.18643895,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752174047,0.21338121,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752174429,0.13747525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752176379,0.11053299,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752176620,0.13747525,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752178148,0.19050232,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752178357,0.51350232,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752178547,5.48656006,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752178803,1.19516006,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752179014,0.48456006,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752179226,0.48756006,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752179989,0.49864006,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752180162,0.49564006,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752180363,0.49564006,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752180364,0.44354584,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752180710,0.06710285,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752180937,0.08403226,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752181141,0.0242,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752181331,0.02508,92791.0,92790.0,0.00105301]
["bitfinex","BTCUSD",1764752181663,0.02008,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752181858,0.08260299,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752182064,0.006,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752182335,0.13719648,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752182495,0.20171947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752183080,0.19971947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752183521,0.19571947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752183727,0.19971947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752184161,0.19571947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752184517,0.20171947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752184726,0.19971947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752185107,0.20271947,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752187942,0.53573437,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752188109,0.50879211,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752188690,0.50579211,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752188932,0.50879211,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752189793,0.50279211,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752189995,0.50879211,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752190268,0.10480299,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752190505,0.08772299,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752190700,0.10480299,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752190979,0.009,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752191719,0.006,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752192517,0.008,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752192719,0.002,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752192951,0.007,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752193143,0.002,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752193703,0.001,92791.0,92790.0,5.301e-05]
["bitfinex","BTCUSD",1764752193927,0.21554456,92789.0,92787.0,0.04301422]
["bitfinex","BTCUSD",1764752194150,0.21554456,92789.0,92787.0,0.04313763]
["bitfinex","BTCUSD",1764752194322,0.21554448,92789.0,92787.0,0.04313763]
["bitfinex","BTCUSD",1764752194537,0.19842688,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752194762,0.17148375,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752195156,0.10253299,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752196634,0.10653299,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752197209,0.10853299,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752197859,0.08560299,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752198894,0.10196299,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752199226,0.23249548,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752199728,0.15285612,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752200837,0.83169804,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752200992,0.61663491,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752201393,2.45133491,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752201595,2.44937491,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752201933,2.44837149,92788.0,92787.0,0.00012341]
["bitfinex","BTCUSD",1764752202140,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752202292,0.01078132,92753.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764752202293,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764752202497,0.01082556,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752202707,0.22641509,92750.0,92746.0,0.04942293]
["bitfinex","BTCUSD",1764752202880,0.01078178,92749.0,92743.0,0.0386408]
["bitfinex","BTCUSD",1764752203305,0.21564612,92745.0,92743.0,0.0386408]
["bitfinex","BTCUSD",1764752203520,0.21564612,92745.0,92740.0,0.04301422]
["bitfinex","BTCUSD",1764752203521,0.22642837,92745.0,92742.0,0.0386408]
["bitfinex","BTCUSD",1764752203704,0.22642837,92745.0,92743.0,0.05925046]
["bitfinex","BTCUSD",1764752204087,0.22643139,92744.0,92740.0,0.40465502]
["bitfinex","BTCUSD",1764752204287,0.01078248,92743.0,92740.0,0.40465502]
["bitfinex","BTCUSD",1764752204533,0.01078201,92747.0,92740.0,0.66543785]
["bitfinex","BTCUSD",1764752204707,0.22642485,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764752205074,0.22642543,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764752205409,0.01078341,92735.0,92730.0,0.2886408]
["bitfinex","BTCUSD",1764752205592,0.01078271,92741.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764752205797,0.01078248,92743.0,92739.0,0.04301422]
["bitfinex","BTCUSD",1764752205798,0.01712,92743.0,92739.0,0.04301422]
["bitfinex","BTCUSD",1764752206019,0.01712,92743.0,92740.0,0.02492134]
["bitfinex","BTCUSD",1764752206755,0.01712,92743.0,92740.0,0.01413851]
["bitfinex","BTCUSD",1764752206954,0.02790248,92743.0,92740.0,0.01413851]
["bitfinex","BTCUSD",1764752207114,0.02790248,92743.0,92739.0,0.05379716]
["bitfinex","BTCUSD",1764752207544,0.02890248,92743.0,92739.0,0.26945572]
["bitfinex","BTCUSD",1764752207722,0.07923468,92743.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764752207924,0.01078283,92740.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764752208124,0.22643993,92740.0,92737.0,0.04301422]
["bitfinex","BTCUSD",1764752208426,0.21566132,92738.0,92737.0,0.04301422]
["bitfinex","BTCUSD",1764752209862,0.21566597,92736.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764752210069,0.01078376,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764752210226,0.01078388,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764752210733,0.01178306,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764752210929,0.22744538,92738.0,92736.0,0.04301422]
["bitfinex","BTCUSD",1764752211533,0.22644538,92738.0,92736.0,0.04301422]
["bitfinex","BTCUSD",1764752212541,0.22744538,92738.0,92736.0,0.04301422]
["bitfinex","BTCUSD",1764752212760,0.22744538,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764752212761,0.01078376,92732.0,92720.0,0.46570241]
["bitfinex","BTCUSD",1764752212975,0.01178306,92738.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764752213169,0.01178306,92738.0,92737.0,0.04301422]
["bitfinex","BTCUSD",1764752213596,0.01278306,92738.0,92737.0,0.04301422]
["bitfinex","BTCUSD",1764752213973,0.01178306,92738.0,92737.0,0.04301422]
["bitfinex","BTCUSD",1764752214379,0.01712,92746.0,92737.0,0.25867787]
["bitfinex","BTCUSD",1764752214578,0.0107826,92742.0,92737.0,0.25867787]
["bitfinex","BTCUSD",1764752214756,0.001,92738.0,92737.0,0.26946105]
["bitfinex","BTCUSD",1764752214968,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764752215283,0.01078318,92737.0,92735.0,0.04301422]
["bitfinex","BTCUSD",1764752215797,0.22644889,92737.0,92735.0,0.04301422]
["bitfinex","BTCUSD",1764752216150,0.001,92736.0,92735.0,0.04301422]
["bitfinex","BTCUSD",1764752216772,0.22644889,92737.0,92735.0,0.04301422]
["bitfinex","BTCUSD",1764752217354,0.22645591,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764752217553,0.01078364,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764752218109,0.01078376,92732.0,92728.0,0.54946688]
["bitfinex","BTCUSD",1764752218312,0.22646636,92729.0,92726.0,0.323]
["bitfinex","BTCUSD",1764752218534,0.01078411,92729.0,92726.0,0.323]
["bitfinex","BTCUSD",1764752219092,0.01078434,92727.0,92722.0,0.00022916]
["bitfinex","BTCUSD",1764752219295,0.01078434,92727.0,92722.0,0.01101408]
["bitfinex","BTCUSD",1764752219296,0.01078446,92726.0,92722.0,0.01101408]
["bitfinex","BTCUSD",1764752219500,0.22647536,92726.0,92722.0,0.01101408]
["bitfinex","BTCUSD",1764752220095,0.01078457,92725.0,92722.0,0.00022916]
["bitfinex","BTCUSD",1764752220373,0.001,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764752220527,0.001,92727.0,92725.0,0.21569002]
["bitfinex","BTCUSD",1764752220696,0.001,92729.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764752221175,0.22645595,92734.0,92729.0,0.22646601]
["bitfinex","BTCUSD",1764752221376,0.01078364,92733.0,92729.0,0.22646601]
["bitfinex","BTCUSD",1764752222100,0.01078364,92733.0,92730.0,0.06902015]
["bitfinex","BTCUSD",1764752222401,5.749e-05,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764752222806,5.749e-05,92734.0,92731.0,0.22646103]
["bitfinex","BTCUSD",1764752222952,5.749e-05,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764752223186,0.01712,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764752223377,0.01078283,92740.0,92738.0,0.04301422]
["bitfinex","BTCUSD",1764752223821,0.2264413,92740.0,92738.0,0.04301422]
["bitfinex","BTCUSD",1764752224336,0.01712,92741.0,92738.0,0.05379728]
["bitfinex","BTCUSD",1764752224538,0.02790271,92741.0,92738.0,0.05379728]
["bitfinex","BTCUSD",1764752224839,0.01712,92741.0,92738.0,0.05379728]
["bitfinex","BTCUSD",1764752225033,0.001,92740.0,92738.0,0.06793674]
["bitfinex","BTCUSD",1764752225180,0.001,92740.0,92738.0,0.05379728]
["bitfinex","BTCUSD",1764752225384,0.01078271,92741.0,92738.0,0.05379728]
["bitfinex","BTCUSD",1764752225586,0.001,92741.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764752225799,0.001,92740.0,92738.0,0.26945718]
["bitfinex","BTCUSD",1764752226020,0.001,92740.0,92739.0,0.01413952]
["bitfinex","BTCUSD",1764752226233,0.01078132,92753.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752226430,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764752226658,0.01712,92752.0,92748.0,0.22641839]
["bitfinex","BTCUSD",1764752226877,0.02790143,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752227023,0.02790143,92752.0,92748.0,0.22641847]
["bitfinex","BTCUSD",1764752227226,0.02790143,92752.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764752227427,0.24553229,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752227632,0.02990143,92752.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752227864,0.21564313,92746.0,92741.0,0.22643556]
["bitfinex","BTCUSD",1764752228065,0.01078225,92745.0,92741.0,0.22643556]
["bitfinex","BTCUSD",1764752228464,0.01078213,92746.0,92742.0,0.22643312]
["bitfinex","BTCUSD",1764752228738,0.22641752,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764752228913,0.01078167,92750.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764752229876,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764752230447,0.001,92745.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764752230774,0.0107819,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764752231124,0.001,92748.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764752231338,0.01078178,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764752231539,0.0107819,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764752232062,0.002,92750.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764752232412,0.004,92748.0,92747.0,0.22642176]
["bitfinex","BTCUSD",1764752232629,0.004,92748.0,92747.0,0.32537046]
["bitfinex","BTCUSD",1764752232985,0.004,92748.0,92747.0,0.36401126]
["bitfinex","BTCUSD",1764752233193,0.004,92748.0,92747.0,0.32537046]
["bitfinex","BTCUSD",1764752233394,0.004,92748.0,92747.0,0.13770019]
["bitfinex","BTCUSD",1764752233600,0.004,92748.0,92747.0,0.0989487]
["bitfinex","BTCUSD",1764752233822,0.22641771,92749.0,92744.0,0.04953385]
["bitfinex","BTCUSD",1764752234005,0.01078178,92749.0,92745.0,0.36175149]
["bitfinex","BTCUSD",1764752234201,0.002,92748.0,92745.0,0.37253374]
["bitfinex","BTCUSD",1764752234402,0.01278167,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764752234403,0.002,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764752234609,0.04067671,92788.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764752234610,0.01708,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764752234811,0.01708,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764752235038,0.01708,92761.0,92758.0,0.04301422]
["bitfinex","BTCUSD",1764752235453,0.02786039,92761.0,92758.0,0.04301422]
["bitfinex","BTCUSD",1764752235630,0.24346876,92761.0,92758.0,0.04301422]
["bitfinex","BTCUSD",1764752235836,0.21561196,92760.0,92758.0,0.04301422]
["bitfinex","BTCUSD",1764752237875,0.001,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752238243,0.21661029,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752238481,0.21761029,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752239513,0.002,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752239963,0.002,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764752240314,0.002,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752240513,0.002,92760.0,92758.0,0.21761293]
["bitfinex","BTCUSD",1764752240717,0.001,92760.0,92758.0,0.21761293]
["bitfinex","BTCUSD",1764752241136,0.001,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764752241372,0.002,92760.0,92759.0,0.01278062]
["bitfinex","BTCUSD",1764752241569,0.001,92760.0,92759.0,0.01278062]
["bitfinex","BTCUSD",1764752241770,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764752241928,0.001,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764752242267,0.002,92760.0,92759.0,0.05159841]
["bitfinex","BTCUSD",1764752242467,0.001,92760.0,92759.0,0.05159841]
["bitfinex","BTCUSD",1764752242673,0.001,92760.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764752242850,0.002,92760.0,92758.0,0.002]
["bitfinex","BTCUSD",1764752243055,0.002,92760.0,92758.0,0.21761327]
["bitfinex","BTCUSD",1764752243245,0.001,92760.0,92757.0,0.22639736]
["bitfinex","BTCUSD",1764752243620,0.002,92760.0,92759.0,0.002]
["bitfinex","BTCUSD",1764752243872,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764752244071,0.01078016,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764752244508,0.02694865,92769.0,92760.0,0.25]
["bitfinex","BTCUSD",1764752244692,0.01181,92780.0,92770.0,0.21558525]
["bitfinex","BTCUSD",1764752244693,0.01708,92772.0,92770.0,0.21558525]
["bitfinex","BTCUSD",1764752244895,0.01077934,92770.0,92761.0,0.02930142]
["bitfinex","BTCUSD",1764752245098,0.001,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764752245300,0.01708,92761.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764752245500,0.01708,92761.0,92758.0,0.22639387]
["bitfinex","BTCUSD",1764752245939,0.01713761,92761.0,92758.0,0.22639387]
["bitfinex","BTCUSD",1764752246550,0.01713761,92761.0,92760.0,0.002]
["bitfinex","BTCUSD",1764752246713,0.01713761,92761.0,92758.0,0.22639387]
["bitfinex","BTCUSD",1764752246921,0.01713761,92761.0,92752.0,0.09254438]
["bitfinex","BTCUSD",1764752247248,0.0107805,92760.0,92756.0,0.2263989]
["bitfinex","BTCUSD",1764752247803,0.01813761,92761.0,92760.0,0.002]
["bitfinex","BTCUSD",1764752247953,0.01813761,92761.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752247954,0.22640178,92756.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752248978,0.21562325,92755.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752249410,0.21562325,92755.0,92750.0,0.47641346]
["bitfinex","BTCUSD",1764752249551,0.21562604,92754.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752249756,0.21562604,92754.0,92752.0,0.04501422]
["bitfinex","BTCUSD",1764752249994,0.21562604,92754.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752250372,0.21562604,92754.0,92752.0,0.04501422]
["bitfinex","BTCUSD",1764752250586,0.21562604,92754.0,92752.0,0.04301422]
["bitfinex","BTCUSD",1764752250984,0.21662604,92754.0,92752.0,0.002]
["bitfinex","BTCUSD",1764752251446,0.21762604,92754.0,92752.0,0.002]
["bitfinex","BTCUSD",1764752253556,0.21662604,92754.0,92752.0,0.002]
["bitfinex","BTCUSD",1764752253739,0.01078167,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764752254277,0.22641888,92749.0,92745.0,0.22642559]
["bitfinex","BTCUSD",1764752254422,0.01078178,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764752254629,0.01078178,92749.0,92745.0,0.22642533]
["bitfinex","BTCUSD",1764752255453,0.01078178,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764752255966,0.01078178,92749.0,92745.0,0.26517406]
["bitfinex","BTCUSD",1764752256370,0.01178178,92749.0,92745.0,0.26517406]
["bitfinex","BTCUSD",1764752256572,0.0107819,92748.0,92745.0,0.04953098]
["bitfinex","BTCUSD",1764752256939,0.0107819,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1764752257357,0.22642169,92748.0,92745.0,0.03874873]
["bitfinex","BTCUSD",1764752257575,0.22842169,92748.0,92745.0,0.04074873]
["bitfinex","BTCUSD",1764752257789,0.0127819,92748.0,92745.0,0.04074873]
["bitfinex","BTCUSD",1764752258099,0.0117819,92748.0,92745.0,0.04953098]
["bitfinex","BTCUSD",1764752258328,0.0127819,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1764752258533,0.002,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1764752258705,0.002,92748.0,92747.0,0.23177505]
["bitfinex","BTCUSD",1764752259190,0.002,92748.0,92747.0,0.66006641]
["bitfinex","BTCUSD",1764752259318,0.001,92748.0,92747.0,0.64393175]
["bitfinex","BTCUSD",1764752259665,5.761e-05,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764752260099,0.22640232,92756.0,92753.0,0.0387556]
["bitfinex","BTCUSD",1764752260303,0.0371,92760.0,92740.0,0.26078283]
["bitfinex","BTCUSD",1764752260304,0.02711246,92755.0,92740.0,0.26078283]
["bitfinex","BTCUSD",1764752260452,0.001,92748.0,92747.0,0.002]
["bitfinex","BTCUSD",1764752260653,0.0229205,92760.0,92747.0,0.02491667]
["bitfinex","BTCUSD",1764752260654,0.22640276,92756.0,92747.0,0.02491667]
["bitfinex","BTCUSD",1764752260835,0.01708,92757.0,92750.0,0.25]
["bitfinex","BTCUSD",1764752261053,0.0107812,92754.0,92751.0,0.01413147]
["bitfinex","BTCUSD",1764752261402,0.0107812,92754.0,92753.0,0.04301422]
["bitfinex","BTCUSD",1764752261591,0.22640532,92754.0,92753.0,0.04301422]
["bitfinex","BTCUSD",1764752262878,0.22740532,92754.0,92753.0,0.04301422]
["bitfinex","BTCUSD",1764752263434,0.22740532,92754.0,92753.0,0.04601422]
["bitfinex","BTCUSD",1764752263820,0.22740532,92754.0,92753.0,0.003]
["bitfinex","BTCUSD",1764752263821,0.26880532,92754.0,92753.0,0.003]
["bitfinex","BTCUSD",1764752264057,0.26880532,92754.0,92747.0,0.0387556]
["bitfinex","BTCUSD",1764752264058,0.21563807,92748.0,92747.0,0.0387556]
["bitfinex","BTCUSD",1764752264261,0.21563807,92748.0,92746.0,0.0387556]
["bitfinex","BTCUSD",1764752264470,0.21564272,92746.0,92744.0,0.0387556]
["bitfinex","BTCUSD",1764752264871,0.21564737,92744.0,92743.0,0.40476982]
["bitfinex","BTCUSD",1764752265503,0.19876907,92744.0,92743.0,0.08176982]
["bitfinex","BTCUSD",1764752265672,0.21565434,92741.0,92740.0,0.0387556]
["bitfinex","BTCUSD",1764752266077,0.21565434,92741.0,92739.0,0.3617556]
["bitfinex","BTCUSD",1764752266277,0.21565434,92741.0,92739.0,0.40590122]
["bitfinex","BTCUSD",1764752266516,0.21565434,92741.0,92739.0,0.08290122]
["bitfinex","BTCUSD",1764752267086,0.21665434,92741.0,92740.0,0.004]
["bitfinex","BTCUSD",1764752267291,0.21565434,92741.0,92739.0,0.08290122]
["bitfinex","BTCUSD",1764752267492,0.21565899,92739.0,92738.0,0.0387556]
["bitfinex","BTCUSD",1764752267702,0.21565899,92739.0,92738.0,0.0325556]
["bitfinex","BTCUSD",1764752267893,0.22645804,92733.0,92726.0,0.05813341]
["bitfinex","BTCUSD",1764752268102,0.01078364,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764752268276,0.21566892,92735.0,92730.0,0.26078399]
["bitfinex","BTCUSD",1764752268277,0.22645233,92735.0,92730.0,0.26078399]
["bitfinex","BTCUSD",1764752268892,0.01078364,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764752269091,0.01078364,92733.0,92730.0,0.08884066]
["bitfinex","BTCUSD",1764752269291,0.01178364,92733.0,92730.0,0.09484066]
["bitfinex","BTCUSD",1764752269503,0.22645663,92733.0,92730.0,0.08884066]
["bitfinex","BTCUSD",1764752269670,0.22645663,92733.0,92730.0,0.07805667]
["bitfinex","BTCUSD",1764752269874,0.01078364,92733.0,92730.0,0.08405667]
["bitfinex","BTCUSD",1764752270168,0.22645748,92733.0,92731.0,0.02822164]
["bitfinex","BTCUSD",1764752270611,0.01178364,92733.0,92731.0,0.02822164]
["bitfinex","BTCUSD",1764752271082,0.001,92733.0,92731.0,0.02822164]
["bitfinex","BTCUSD",1764752271305,0.001,92733.0,92731.0,0.2438988]
["bitfinex","BTCUSD",1764752271591,0.01078341,92735.0,92731.0,0.2438988]
["bitfinex","BTCUSD",1764752271953,0.22745791,92733.0,92731.0,0.005]
["bitfinex","BTCUSD",1764752272110,0.001,92733.0,92731.0,0.04801422]
["bitfinex","BTCUSD",1764752272540,0.21667332,92733.0,92731.0,0.04801422]
["bitfinex","BTCUSD",1764752272765,0.21667332,92733.0,92731.0,0.04301422]
["bitfinex","BTCUSD",1764752272766,0.21567332,92733.0,92731.0,0.04301422]
["bitfinex","BTCUSD",1764752272937,0.21667332,92733.0,92731.0,0.04501422]
["bitfinex","BTCUSD",1764752273154,0.21767332,92733.0,92731.0,0.04501422]
["bitfinex","BTCUSD",1764752273525,0.21667332,92733.0,92731.0,0.04301422]
["bitfinex","BTCUSD",1764752273855,0.21567332,92733.0,92731.0,0.04301422]
["bitfinex","BTCUSD",1764752274057,0.21667332,92733.0,92731.0,0.04501422]
["bitfinex","BTCUSD",1764752275408,0.21667332,92733.0,92732.0,0.22981886]
["bitfinex","BTCUSD",1764752275409,0.002,92733.0,92732.0,0.22981886]
["bitfinex","BTCUSD",1764752276324,0.001,92733.0,92732.0,0.22981886]
["bitfinex","BTCUSD",1764752276524,0.22644376,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764752276734,0.01078271,92741.0,92736.0,0.24058954]
["bitfinex","BTCUSD",1764752276876,0.06252299,92760.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764752277081,0.01078155,92751.0,92746.0,0.04301422]
["bitfinex","BTCUSD",1764752277321,0.01078178,92749.0,92746.0,0.04301422]
["bitfinex","BTCUSD",1764752277571,0.21563954,92748.0,92746.0,0.09645583]
["bitfinex","BTCUSD",1764752277784,0.21563954,92748.0,92746.0,0.04301422]
["bitfinex","BTCUSD",1764752279601,0.21763954,92748.0,92746.0,0.04401422]
["bitfinex","BTCUSD",1764752280212,0.002,92748.0,92746.0,0.25965477]
["bitfinex","BTCUSD",1764752280968,0.002,92748.0,92747.0,0.323]
["bitfinex","BTCUSD",1764752281306,0.002,92748.0,92747.0,0.43270506]
["bitfinex","BTCUSD",1764752281767,0.001,92748.0,92747.0,0.43270506]
["bitfinex","BTCUSD",1764752282041,0.01077946,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764752282243,0.01077946,92769.0,92768.0,0.04301422]
["bitfinex","BTCUSD",1764752282661,0.22636871,92769.0,92768.0,0.04301422]
["bitfinex","BTCUSD",1764752282882,0.22636871,92769.0,92754.0,0.0580692]
["bitfinex","BTCUSD",1764752282883,0.01078074,92758.0,92750.0,0.26078167]
["bitfinex","BTCUSD",1764752283078,0.01078108,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764752283278,0.01078097,92756.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764752283486,0.01078097,92756.0,92751.0,0.22641091]
["bitfinex","BTCUSD",1764752283487,0.01078108,92755.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764752283880,0.01078132,92753.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752284636,0.01078132,92753.0,92750.0,0.01090467]
["bitfinex","BTCUSD",1764752285353,0.21563093,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752285749,0.21563093,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752286105,0.22740964,92753.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752286369,0.21563077,92752.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752286657,0.21563077,92752.0,92750.0,0.03624193]
["bitfinex","BTCUSD",1764752286848,0.21563077,92752.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752286849,0.21663077,92752.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752287003,0.001,92752.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752287618,0.21663047,92752.0,92750.0,0.03824193]
["bitfinex","BTCUSD",1764752288458,0.21663047,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752289289,0.001,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752289491,0.001,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764752289702,0.001,92752.0,92751.0,0.53863109]
["bitfinex","BTCUSD",1764752290737,0.001,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752290934,0.002,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752291130,0.001,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752291475,0.001,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1764752291833,0.0107812,92754.0,92750.0,0.01090467]
["bitfinex","BTCUSD",1764752292033,0.001,92752.0,92750.0,0.01290467]
["bitfinex","BTCUSD",1764752292470,0.0107812,92754.0,92750.0,0.01090467]
["bitfinex","BTCUSD",1764752292674,0.21663106,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1764752292829,0.21663106,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752293039,0.19875395,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752293836,0.19975395,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752294278,0.19875395,92752.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752294641,0.19975395,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752298014,0.001,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752298416,0.21663017,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752299089,0.001,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752299292,0.21663032,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752299634,0.001,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1764752299841,0.001,92752.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752300365,0.001,92752.0,92751.0,0.26328354]
["bitfinex","BTCUSD",1764752300780,0.002,92752.0,92751.0,0.26328354]
["bitfinex","BTCUSD",1764752301382,0.001,92752.0,92751.0,0.26328354]
["bitfinex","BTCUSD",1764752301585,0.002,92752.0,92751.0,0.26528354]
["bitfinex","BTCUSD",1764752302365,0.001,92752.0,92751.0,0.26328354]
["bitfinex","BTCUSD",1764752302752,0.01078027,92762.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764752303000,0.01078039,92761.0,92760.0,0.04301422]
["bitfinex","BTCUSD",1764752303911,0.21561715,92757.0,92754.0,0.01412801]
["bitfinex","BTCUSD",1764752304086,0.21562095,92756.0,92755.0,0.04301422]
["bitfinex","BTCUSD",1764752304907,0.23080095,92756.0,92755.0,0.04301422]
["bitfinex","BTCUSD",1764752305112,0.21563109,92751.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752307306,0.21663109,92751.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752307848,0.25548109,92751.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752308484,0.23181109,92751.0,92750.0,0.002123]
["bitfinex","BTCUSD",1764752308785,0.23081109,92751.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752308987,0.23181109,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752309195,0.23281109,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752309405,0.39369761,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752309615,0.39269761,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752309975,0.31900408,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752310360,0.29433408,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752310578,0.21563109,92751.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752310781,0.23471109,92751.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752310985,0.23571109,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752311162,0.23471109,92751.0,92750.0,0.000123]
["bitfinex","BTCUSD",1764752311609,0.24171109,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752311808,0.22463109,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752314890,0.009,92751.0,92750.0,0.001123]
["bitfinex","BTCUSD",1764752317271,0.009,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764752317471,0.009,92751.0,92748.0,0.0109519]
["bitfinex","BTCUSD",1764752317895,0.21563566,92750.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752318698,0.21563566,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752319309,0.002,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752319665,0.21563493,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752319866,0.22641293,92751.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752320071,0.006,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752320290,0.221635,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752320526,0.221635,92750.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752320527,0.216635,92750.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752320671,0.218635,92750.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752321299,0.01139,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752321500,0.0516,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752322341,0.0526,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752322856,0.11512299,92749.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752323214,0.11712299,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752323968,0.11512299,92749.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752324163,0.11412299,92749.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752324524,0.02874,92749.0,92748.0,0.00017]
["bitfinex","BTCUSD",1764752324729,0.007,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752324975,0.02408,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752325448,0.02208,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752326057,0.02408,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752327336,0.02208,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752327537,0.02408,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752328931,0.1368382,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752329357,0.06429,92749.0,92748.0,0.00117]
["bitfinex","BTCUSD",1764752331701,0.01078236,92744.0,92741.0,0.04301422]
["bitfinex","BTCUSD",1764752332107,0.22703969,92743.0,92741.0,0.04301422]
["bitfinex","BTCUSD",1764752332316,0.01078294,92739.0,92736.0,0.0386914]
["bitfinex","BTCUSD",1764752332694,0.01078294,92739.0,92737.0,0.0386914]
["bitfinex","BTCUSD",1764752333131,0.22644354,92739.0,92737.0,0.0386914]
["bitfinex","BTCUSD",1764752333874,0.22744354,92739.0,92737.0,0.0386914]
["bitfinex","BTCUSD",1764752334164,0.22644354,92739.0,92737.0,0.0386914]
["bitfinex","BTCUSD",1764752334389,0.22644354,92739.0,92738.0,0.0386914]
["bitfinex","BTCUSD",1764752334814,0.22744354,92739.0,92738.0,0.0386914]
["bitfinex","BTCUSD",1764752335014,0.001,92739.0,92737.0,0.0386914]
["bitfinex","BTCUSD",1764752335344,0.002,92739.0,92737.0,0.0396914]
["bitfinex","BTCUSD",1764752335618,0.001,92739.0,92737.0,0.25435346]
["bitfinex","BTCUSD",1764752335826,0.001,92739.0,92738.0,0.0141401]
["bitfinex","BTCUSD",1764752335977,0.002,92739.0,92738.0,0.0151401]
["bitfinex","BTCUSD",1764752336184,0.001,92739.0,92737.0,0.25435343]
["bitfinex","BTCUSD",1764752336388,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764752336610,0.2264256,92746.0,92743.0,0.04301422]
["bitfinex","BTCUSD",1764752337017,0.21564737,92744.0,92743.0,0.04301422]
["bitfinex","BTCUSD",1764752337843,0.21564682,92745.0,92743.0,0.04301422]
["bitfinex","BTCUSD",1764752338371,0.21564682,92745.0,92744.0,0.01687914]
["bitfinex","BTCUSD",1764752339477,0.21764682,92745.0,92744.0,0.01687914]
["bitfinex","BTCUSD",1764752339763,0.21564682,92745.0,92744.0,0.01687914]
["bitfinex","BTCUSD",1764752339952,0.21764682,92745.0,92744.0,0.01787914]
["bitfinex","BTCUSD",1764752340239,0.21864682,92745.0,92744.0,0.01787914]
["bitfinex","BTCUSD",1764752340750,0.21764682,92745.0,92744.0,0.01787914]
["bitfinex","BTCUSD",1764752341114,0.21864682,92745.0,92744.0,0.01787914]
["bitfinex","BTCUSD",1764752343642,0.21864682,92745.0,92744.0,0.001]
["bitfinex","BTCUSD",1764752344337,0.003,92745.0,92744.0,0.53964737]
["bitfinex","BTCUSD",1764752344555,0.01083003,92790.0,92780.0,0.25]
["bitfinex","BTCUSD",1764752344776,0.01083003,92790.0,92785.0,0.04301422]
["bitfinex","BTCUSD",1764752344777,0.01077748,92786.0,92785.0,0.04301422]
["bitfinex","BTCUSD",1764752344975,0.01077748,92786.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764752344976,0.01077783,92783.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764752345171,0.01077725,92788.0,92772.0,0.33377911]
["bitfinex","BTCUSD",1764752345172,0.02216713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764752345372,0.01077737,92787.0,92780.0,0.25]
["bitfinex","BTCUSD",1764752345689,0.01077772,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764752345886,0.22632945,92786.0,92780.0,0.25]
["bitfinex","BTCUSD",1764752346150,0.001,92783.0,92779.0,0.22634223]
["bitfinex","BTCUSD",1764752346354,0.01077748,92786.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752346524,0.22632598,92787.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752346738,0.0107776,92785.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752347131,0.22633161,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752347430,0.004,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764752347632,0.23032685,92787.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752347802,0.0117776,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752347993,0.0117776,92785.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752348313,0.002,92783.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752348513,0.22732975,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752348880,0.22832975,92785.0,92782.0,0.04401422]
["bitfinex","BTCUSD",1764752349076,0.22632975,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752349488,0.002,92783.0,92782.0,0.04401422]
["bitfinex","BTCUSD",1764752349694,0.0107776,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752350131,0.001,92785.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752350333,0.21555666,92784.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752350821,0.22733199,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752351009,0.001,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752351136,0.003,92785.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764752351581,0.001,92785.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764752351780,0.002,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764752351980,0.01139,92789.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752352186,0.02847,92789.0,92786.0,0.22632631]
["bitfinex","BTCUSD",1764752352405,0.02847,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764752352406,0.02847,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764752352666,0.02847,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764752352878,0.0107776,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752353081,0.002,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1764752354148,0.0107776,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752355179,0.001,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1764752355419,0.001,92784.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752355420,0.2165544,92784.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752355797,0.2165544,92784.0,92782.0,0.04401422]
["bitfinex","BTCUSD",1764752356013,0.0107776,92785.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752356235,0.0117776,92785.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752356692,0.00012345,92790.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752356921,0.00012345,92790.0,92789.0,0.323]
["bitfinex","BTCUSD",1764752358022,0.00112345,92790.0,92789.0,0.323]
["bitfinex","BTCUSD",1764752358220,0.00012345,92790.0,92789.0,0.323]
["bitfinex","BTCUSD",1764752358581,0.00112345,92790.0,92789.0,0.325]
["bitfinex","BTCUSD",1764752358793,0.00112345,92790.0,92789.0,0.43470506]
["bitfinex","BTCUSD",1764752360086,0.00112345,92790.0,92789.0,0.47347309]
["bitfinex","BTCUSD",1764752360456,0.00112345,92790.0,92789.0,0.43470506]
["bitfinex","BTCUSD",1764752360668,0.00012345,92790.0,92789.0,0.43270506]
["bitfinex","BTCUSD",1764752361245,0.00112345,92790.0,92789.0,0.43570506]
["bitfinex","BTCUSD",1764752363344,0.00112345,92790.0,92789.0,0.46455384]
["bitfinex","BTCUSD",1764752363567,0.00112345,92790.0,92789.0,0.43570506]
["bitfinex","BTCUSD",1764752371588,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764752371919,0.01077307,92824.0,92820.0,0.04301422]
["bitfinex","BTCUSD",1764752371920,0.21546848,92821.0,92820.0,0.04301422]
["bitfinex","BTCUSD",1764752372043,0.00080089,92821.0,92820.0,0.04301422]
["bitfinex","BTCUSD",1764752373405,0.00180089,92821.0,92820.0,0.04401422]
["bitfinex","BTCUSD",1764752373598,0.00180089,92821.0,92820.0,0.04301422]
["bitfinex","BTCUSD",1764752373803,0.00580089,92821.0,92820.0,0.09572159]
["bitfinex","BTCUSD",1764752374031,0.07262445,92821.0,92820.0,0.001]
["bitfinex","BTCUSD",1764752374252,0.01077586,92800.0,92794.0,0.02889161]
["bitfinex","BTCUSD",1764752374393,0.01077737,92787.0,92782.0,0.05379217]
["bitfinex","BTCUSD",1764752374594,0.01077737,92787.0,92783.0,0.05975462]
["bitfinex","BTCUSD",1764752374595,0.01147,92784.0,92783.0,0.05975462]
["bitfinex","BTCUSD",1764752374794,0.01147,92784.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752375421,0.22702607,92784.0,92782.0,0.04301422]
["bitfinex","BTCUSD",1764752375770,0.02704783,92783.0,92780.0,0.04301422]
["bitfinex","BTCUSD",1764752376215,0.01077783,92783.0,92780.0,0.04301422]
["bitfinex","BTCUSD",1764752377175,0.001,92783.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764752377413,0.001,92783.0,92782.0,0.48303078]
["bitfinex","BTCUSD",1764752377691,0.001,92783.0,92782.0,0.48854615]
["bitfinex","BTCUSD",1764752377920,0.001,92783.0,92782.0,0.43039411]
["bitfinex","BTCUSD",1764752379387,4.111e-05,92784.0,92783.0,0.53855672]
["bitfinex","BTCUSD",1764752380761,4.111e-05,92784.0,92783.0,0.53955672]
["bitfinex","BTCUSD",1764752380957,4.111e-05,92784.0,92783.0,0.64926178]
["bitfinex","BTCUSD",1764752382907,0.22043758,92813.0,92809.0,0.226271]
["bitfinex","BTCUSD",1764752383106,0.01077365,92819.0,92810.0,0.04301422]
["bitfinex","BTCUSD",1764752383311,0.01077388,92817.0,92811.0,0.22626627]
["bitfinex","BTCUSD",1764752383474,0.01138,92815.0,92812.0,0.08295727]
["bitfinex","BTCUSD",1764752383678,0.010774,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764752383876,0.00037185,92814.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764752384299,0.00937185,92814.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764752385097,0.00937185,92814.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764752385302,0.01,92814.0,92812.0,0.22626191]
["bitfinex","BTCUSD",1764752385501,0.00034325,92813.0,92812.0,0.22626191]
["bitfinex","BTCUSD",1764752385771,0.00034325,92813.0,92812.0,0.08693385]
["bitfinex","BTCUSD",1764752386086,0.00034325,92813.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764752386593,0.00034325,92813.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752386795,0.01077412,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752387033,0.00031465,92812.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752388225,0.00031465,92812.0,92811.0,0.03977517]
["bitfinex","BTCUSD",1764752388456,0.00031465,92812.0,92811.0,0.11127478]
["bitfinex","BTCUSD",1764752389429,0.00031465,92812.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752390014,0.00131465,92812.0,92811.0,0.0537888]
["bitfinex","BTCUSD",1764752390186,0.00031465,92812.0,92811.0,0.0537888]
["bitfinex","BTCUSD",1764752391083,0.00131465,92812.0,92811.0,0.0537888]
["bitfinex","BTCUSD",1764752391281,0.00100963,92812.0,92811.0,0.0537888]
["bitfinex","BTCUSD",1764752391484,0.01747963,92812.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764752391709,0.002,92812.0,92811.0,0.36601422]
["bitfinex","BTCUSD",1764752392327,0.01077284,92826.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764752392509,0.00041156,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764752392708,0.01077295,92825.0,92818.0,0.02901157]
["bitfinex","BTCUSD",1764752392910,0.01077295,92825.0,92811.0,0.3777888]
["bitfinex","BTCUSD",1764752392911,0.03762365,92819.0,92816.0,0.02901157]
["bitfinex","BTCUSD",1764752393126,0.02685,92819.0,92817.0,0.02901157]
["bitfinex","BTCUSD",1764752393333,0.02685,92819.0,92816.0,0.03978557]
["bitfinex","BTCUSD",1764752393848,0.01547,92817.0,92816.0,0.03978557]
["bitfinex","BTCUSD",1764752395392,0.01547,92817.0,92816.0,0.02901157]
["bitfinex","BTCUSD",1764752395561,0.01647,92817.0,92816.0,0.24449165]
["bitfinex","BTCUSD",1764752395762,0.01647,92817.0,92816.0,0.03001157]
["bitfinex","BTCUSD",1764752395975,0.01647,92817.0,92816.0,0.02901157]
["bitfinex","BTCUSD",1764752396349,0.01847,92817.0,92816.0,0.03001157]
["bitfinex","BTCUSD",1764752396559,0.01847,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752396761,0.15634037,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752396959,0.18327509,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752397179,0.03551,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752397548,0.08513472,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752397883,0.13496098,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752398072,0.13061771,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752398271,0.06809472,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752398474,0.08513472,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752400381,0.14765771,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752401049,0.14665771,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752401397,0.12449983,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1764752401594,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764752401807,0.01704,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764752402165,0.01704,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764752402390,0.01704,92798.0,92796.0,0.22630106]
["bitfinex","BTCUSD",1764752403185,0.01704,92798.0,92796.0,0.22730106]
["bitfinex","BTCUSD",1764752403502,0.01704,92798.0,92796.0,0.22630106]
["bitfinex","BTCUSD",1764752404011,0.01804,92798.0,92794.0,0.05379077]
["bitfinex","BTCUSD",1764752404187,0.01804,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764752404739,0.01904,92798.0,92796.0,0.001]
["bitfinex","BTCUSD",1764752405017,0.02881609,92798.0,92794.0,0.04301422]
["bitfinex","BTCUSD",1764752405232,0.21553582,92792.0,92791.0,0.02901157]
["bitfinex","BTCUSD",1764752405441,0.01138,92789.0,92788.0,0.02901157]
["bitfinex","BTCUSD",1764752405650,0.01138,92789.0,92787.0,0.02901157]
["bitfinex","BTCUSD",1764752405862,0.21554511,92788.0,92787.0,0.02901157]
["bitfinex","BTCUSD",1764752406078,0.21554511,92788.0,92786.0,0.02901157]
["bitfinex","BTCUSD",1764752406250,0.01708,92787.0,92786.0,0.02901157]
["bitfinex","BTCUSD",1764752406457,0.0107776,92785.0,92781.0,0.04946016]
["bitfinex","BTCUSD",1764752407073,0.01708,92787.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764752407232,0.01708,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764752407435,0.01808,92787.0,92786.0,0.02901281]
["bitfinex","BTCUSD",1764752407852,0.01077748,92786.0,92783.0,0.02901281]
["bitfinex","BTCUSD",1764752408055,0.01657,92784.0,92783.0,0.02901281]
["bitfinex","BTCUSD",1764752408249,0.21555672,92783.0,92781.0,0.07202703]
["bitfinex","BTCUSD",1764752408476,0.01077772,92784.0,92781.0,0.04301422]
["bitfinex","BTCUSD",1764752408685,0.2263343,92784.0,92781.0,0.04301422]
["bitfinex","BTCUSD",1764752408895,0.21555879,92783.0,92781.0,0.04301422]
["bitfinex","BTCUSD",1764752409333,0.21655879,92783.0,92781.0,0.04401422]
["bitfinex","BTCUSD",1764752409535,0.2263343,92784.0,92781.0,0.04301422]
["bitfinex","BTCUSD",1764752409936,0.001,92783.0,92781.0,0.04301422]
["bitfinex","BTCUSD",1764752410502,0.01077772,92784.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752410882,0.01277772,92784.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752411229,0.22733234,92784.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752411374,0.01177772,92784.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752411596,0.001,92783.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752411972,0.001,92784.0,92782.0,0.05462788]
["bitfinex","BTCUSD",1764752412180,0.23770216,92789.0,92782.0,0.06540583]
["bitfinex","BTCUSD",1764752412392,0.01708,92783.0,92782.0,0.01177795]
["bitfinex","BTCUSD",1764752412591,0.01708,92783.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764752412770,0.01708,92783.0,92779.0,0.02901281]
["bitfinex","BTCUSD",1764752412971,0.04232,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1764752413322,0.05889,92783.0,92782.0,0.001]
["bitfinex","BTCUSD",1764752413933,0.226337,92782.0,92779.0,0.00012345]
["bitfinex","BTCUSD",1764752415663,0.228337,92782.0,92779.0,0.00112345]
["bitfinex","BTCUSD",1764752415888,0.002,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764752416087,0.01908,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764752416608,0.01808,92782.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764752417348,0.01908,92782.0,92781.0,0.21656137]
["bitfinex","BTCUSD",1764752417562,0.002,92782.0,92781.0,0.30008817]
["bitfinex","BTCUSD",1764752417739,0.002,92782.0,92781.0,0.62308817]
["bitfinex","BTCUSD",1764752418189,0.01077586,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764752418394,0.01077586,92800.0,92790.0,0.46553938]
["bitfinex","BTCUSD",1764752418395,0.01077621,92797.0,92794.0,0.04301422]
["bitfinex","BTCUSD",1764752418782,0.21552653,92796.0,92794.0,0.04301422]
["bitfinex","BTCUSD",1764752419049,0.01077621,92797.0,92794.0,0.04301422]
["bitfinex","BTCUSD",1764752419358,0.21552802,92796.0,92794.0,0.04301422]
["bitfinex","BTCUSD",1764752420095,0.21554279,92789.0,92787.0,0.02896501]
["bitfinex","BTCUSD",1764752420313,0.21554279,92789.0,92782.0,0.03862001]
["bitfinex","BTCUSD",1764752420314,0.2263248,92787.0,92783.0,0.02896501]
["bitfinex","BTCUSD",1764752420532,0.03365,92788.0,92783.0,0.02896501]
["bitfinex","BTCUSD",1764752420734,0.01708,92788.0,92786.0,0.2155476]
["bitfinex","BTCUSD",1764752420957,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764752421177,0.01708,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764752421845,0.01708,92792.0,92790.0,0.215539]
["bitfinex","BTCUSD",1764752422635,0.01808,92792.0,92790.0,0.215539]
["bitfinex","BTCUSD",1764752423133,0.01708,92791.0,92790.0,0.22631602]
["bitfinex","BTCUSD",1764752423535,0.01708,92791.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764752423902,0.01708,92791.0,92790.0,0.01177702]
["bitfinex","BTCUSD",1764752424343,0.01708,92791.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764752424553,0.0298569,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752425172,0.0308569,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752425323,0.0308569,92791.0,92790.0,0.02996501]
["bitfinex","BTCUSD",1764752425613,0.0139869,92791.0,92790.0,0.02996501]
["bitfinex","BTCUSD",1764752425806,0.0547969,92791.0,92790.0,0.02996501]
["bitfinex","BTCUSD",1764752426009,0.0547969,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752426438,0.0547969,92791.0,92790.0,0.02996501]
["bitfinex","BTCUSD",1764752427192,0.0545869,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752427802,0.08152916,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752436899,0.09323916,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752439529,0.15576215,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752442138,0.17284215,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752444504,5.21585637,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752444724,0.13885481,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752445030,0.18287707,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764752445836,0.06252299,92781.0,92779.0,0.00012345]
["bitfinex","BTCUSD",1764752446030,0.10735299,92780.0,92779.0,0.00012345]
["bitfinex","BTCUSD",1764752446373,0.13225299,92780.0,92779.0,0.00012345]
["bitfinex","BTCUSD",1764752447124,0.11517299,92780.0,92779.0,0.00012345]
["bitfinex","BTCUSD",1764752447334,0.05183,92780.0,92779.0,0.00112345]
["bitfinex","BTCUSD",1764752447854,0.07873,92780.0,92779.0,0.00112345]
["bitfinex","BTCUSD",1764752451169,0.009,92780.0,92779.0,0.21668947]
["bitfinex","BTCUSD",1764752451364,0.009,92780.0,92779.0,0.26854308]
["bitfinex","BTCUSD",1764752452092,0.007,92780.0,92779.0,0.26854308]
["bitfinex","BTCUSD",1764752452295,0.23805757,92795.0,92790.0,0.26077702]
["bitfinex","BTCUSD",1764752452503,0.01708,92792.0,92788.0,0.26933605]
["bitfinex","BTCUSD",1764752452676,0.01708,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764752452882,0.01077713,92789.0,92786.0,0.02903637]
["bitfinex","BTCUSD",1764752453099,0.01198,92787.0,92786.0,0.02903637]
["bitfinex","BTCUSD",1764752453994,0.02785679,92792.0,92787.0,0.21554743]
["bitfinex","BTCUSD",1764752454201,0.002,92787.0,92786.0,0.04081385]
["bitfinex","BTCUSD",1764752454356,0.002,92787.0,92786.0,0.11881683]
["bitfinex","BTCUSD",1764752454558,0.002,92787.0,92786.0,0.04081385]
["bitfinex","BTCUSD",1764752454964,0.002,92787.0,92786.0,0.01177748]
["bitfinex","BTCUSD",1764752455162,0.003,92787.0,92786.0,0.01177748]
["bitfinex","BTCUSD",1764752455415,0.001,92787.0,92786.0,0.04949264]
["bitfinex","BTCUSD",1764752455873,0.001,92787.0,92786.0,0.05049264]
["bitfinex","BTCUSD",1764752456076,0.01708,92797.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764752456279,0.01708,92797.0,92794.0,0.22630705]
["bitfinex","BTCUSD",1764752456984,0.01175,92799.0,92795.0,0.22630354]
["bitfinex","BTCUSD",1764752457136,0.01708,92798.0,92797.0,0.21552212]
["bitfinex","BTCUSD",1764752457353,0.001,92797.0,92796.0,0.22630122]
["bitfinex","BTCUSD",1764752457719,0.001,92797.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764752457869,0.002,92797.0,92796.0,0.09697352]
["bitfinex","BTCUSD",1764752458371,0.002,92797.0,92795.0,0.22630514]
["bitfinex","BTCUSD",1764752458534,0.001,92797.0,92795.0,0.22630514]
["bitfinex","BTCUSD",1764752459042,0.001,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1764752459341,0.22630285,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764752459598,0.22630285,92796.0,92795.0,0.001]
["bitfinex","BTCUSD",1764752459809,0.01077632,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764752460022,0.001,92797.0,92795.0,0.21552678]
["bitfinex","BTCUSD",1764752460215,0.001,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1764752460367,0.01708,92799.0,92797.0,0.21552371]
["bitfinex","BTCUSD",1764752462458,0.01708,92799.0,92797.0,0.21652371]
["bitfinex","BTCUSD",1764752462459,0.01908,92799.0,92797.0,0.21652371]
["bitfinex","BTCUSD",1764752463083,0.002,92799.0,92797.0,0.21652371]
["bitfinex","BTCUSD",1764752464103,0.002,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752465036,0.002,92799.0,92797.0,0.21652258]
["bitfinex","BTCUSD",1764752466986,0.21752161,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752467190,0.002,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752467372,0.002,92799.0,92797.0,0.21652412]
["bitfinex","BTCUSD",1764752467877,0.002,92799.0,92797.0,0.21652234]
["bitfinex","BTCUSD",1764752468312,0.002,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752468513,0.002,92799.0,92797.0,0.21652256]
["bitfinex","BTCUSD",1764752468862,0.002,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752469270,0.21752148,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752469837,0.002,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752471847,0.21752088,92799.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752472248,0.01209,92798.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752472466,0.05105,92798.0,92797.0,0.001]
["bitfinex","BTCUSD",1764752473255,0.01077655,92794.0,92791.0,0.03981642]
["bitfinex","BTCUSD",1764752473427,0.22630952,92794.0,92791.0,0.02903952]
["bitfinex","BTCUSD",1764752474229,0.22630041,92797.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764752474636,0.22630041,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764752474831,0.22630041,92797.0,92793.0,0.22631016]
["bitfinex","BTCUSD",1764752475079,0.02486609,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764752475276,0.22630593,92795.0,92792.0,0.02903952]
["bitfinex","BTCUSD",1764752475438,0.01077644,92795.0,92792.0,0.03981631]
["bitfinex","BTCUSD",1764752475634,0.01077632,92796.0,92792.0,0.2563502]
["bitfinex","BTCUSD",1764752475878,0.2165242,92797.0,92792.0,0.03981631]
["bitfinex","BTCUSD",1764752476075,0.2155242,92797.0,92792.0,0.03981631]
["bitfinex","BTCUSD",1764752476296,0.2155242,92797.0,92795.0,0.001]
["bitfinex","BTCUSD",1764752477966,0.21552885,92795.0,92794.0,0.02903952]
["bitfinex","BTCUSD",1764752478291,0.21552885,92795.0,92792.0,0.01177679]
["bitfinex","BTCUSD",1764752478531,0.01077632,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764752478732,0.01077632,92796.0,92795.0,0.02904106]
["bitfinex","BTCUSD",1764752478929,0.01077632,92796.0,92795.0,0.03004106]
["bitfinex","BTCUSD",1764752479117,0.001,92797.0,92796.0,0.53852653]
["bitfinex","BTCUSD",1764752479317,0.00023843,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764752479568,0.01603,92818.0,92810.0,0.25]
["bitfinex","BTCUSD",1764752479716,0.01603,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764752479942,0.01603,92818.0,92817.0,0.25849198]
["bitfinex","BTCUSD",1764752480127,0.01209,92819.0,92817.0,0.25849198]
["bitfinex","BTCUSD",1764752480328,0.01209,92819.0,92817.0,0.04301422]
["bitfinex","BTCUSD",1764752480564,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764752480759,0.03896,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764752480986,0.02293,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764752481192,0.03914754,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764752481322,0.03914754,92819.0,92816.0,0.22625179]
["bitfinex","BTCUSD",1764752481731,0.0122134,92819.0,92817.0,0.25849052]
["bitfinex","BTCUSD",1764752482112,0.001,92818.0,92817.0,0.25849052]
["bitfinex","BTCUSD",1764752482518,0.0011234,92819.0,92817.0,0.33637583]
["bitfinex","BTCUSD",1764752482719,0.0011234,92819.0,92818.0,0.323]
["bitfinex","BTCUSD",1764752483012,0.0011234,92819.0,92818.0,0.33509]
["bitfinex","BTCUSD",1764752483933,0.22615376,92858.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764752484173,0.00061123,92850.0,92849.0,0.04301422]
["bitfinex","BTCUSD",1764752484371,0.25497301,92850.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764752484687,0.01603,92846.0,92845.0,0.04301422]
["bitfinex","BTCUSD",1764752485043,0.02354123,92850.0,92845.0,0.04301422]
["bitfinex","BTCUSD",1764752485044,0.01077029,92848.0,92845.0,0.04301422]
["bitfinex","BTCUSD",1764752485250,0.01603,92846.0,92845.0,0.04301422]
["bitfinex","BTCUSD",1764752485588,0.01603,92846.0,92845.0,0.05054704]
["bitfinex","BTCUSD",1764752485972,0.02203,92846.0,92845.0,0.05154704]
["bitfinex","BTCUSD",1764752486381,0.23744046,92846.0,92845.0,0.05154704]
["bitfinex","BTCUSD",1764752486600,0.02203,92846.0,92845.0,0.05154704]
["bitfinex","BTCUSD",1764752487639,0.02203,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752487806,0.02303,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752488790,0.04596,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752489136,0.02303,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752489278,0.0728863,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752490729,0.2128976,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752490954,0.13540929,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752491154,0.13615266,92846.0,92845.0,0.001]
["bitfinex","BTCUSD",1764752491836,0.01077319,92823.0,92819.0,0.33377365]
["bitfinex","BTCUSD",1764752492038,0.01077319,92823.0,92819.0,0.22624586]
["bitfinex","BTCUSD",1764752492310,0.22623543,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764752492514,0.22623543,92824.0,92814.0,0.22625746]
["bitfinex","BTCUSD",1764752492515,0.01077435,92813.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764752492715,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764752492870,0.22626299,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752493072,0.22626299,92813.0,92807.0,0.34810552]
["bitfinex","BTCUSD",1764752493280,0.01077446,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752493475,0.01077446,92812.0,92809.0,0.33377481]
["bitfinex","BTCUSD",1764752493689,0.01077435,92813.0,92809.0,0.33389821]
["bitfinex","BTCUSD",1764752493894,0.01209,92814.0,92811.0,0.22626619]
["bitfinex","BTCUSD",1764752494319,0.01209,92814.0,92811.0,0.22091619]
["bitfinex","BTCUSD",1764752494682,0.001,92812.0,92811.0,0.00542458]
["bitfinex","BTCUSD",1764752494882,0.02286423,92814.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764752495329,0.01309,92814.0,92811.0,0.01677458]
["bitfinex","BTCUSD",1764752495535,0.02286423,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752495736,0.01209,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764752496564,0.22624401,92821.0,92815.0,0.2262559]
["bitfinex","BTCUSD",1764752496765,0.22624633,92820.0,92819.0,0.04301422]
["bitfinex","BTCUSD",1764752497391,0.22616033,92820.0,92819.0,0.04301422]
["bitfinex","BTCUSD",1764752497590,0.24140033,92820.0,92819.0,0.04301422]
["bitfinex","BTCUSD",1764752498268,0.24240033,92820.0,92819.0,0.04701422]
["bitfinex","BTCUSD",1764752500053,0.01168754,92820.0,92819.0,0.04701422]
["bitfinex","BTCUSD",1764752502172,0.05160754,92820.0,92819.0,0.004]
["bitfinex","BTCUSD",1764752502589,0.12761368,92820.0,92819.0,0.004]
["bitfinex","BTCUSD",1764752502917,0.05160754,92820.0,92819.0,0.004]
["bitfinex","BTCUSD",1764752503345,0.05260754,92820.0,92819.0,0.004]
["bitfinex","BTCUSD",1764752503574,0.01077446,92812.0,92809.0,0.0001234]
["bitfinex","BTCUSD",1764752503792,0.01524,92810.0,92809.0,0.0001234]
["bitfinex","BTCUSD",1764752504213,0.03992,92810.0,92809.0,0.0001234]
["bitfinex","BTCUSD",1764752505093,0.04092,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752505307,0.01624,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752505523,0.04092,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752506138,0.04192,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752506578,0.01724,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752507396,0.002,92810.0,92809.0,0.0011234]
["bitfinex","BTCUSD",1764752507640,0.002,92810.0,92809.0,0.24051983]
["bitfinex","BTCUSD",1764752507974,0.002,92810.0,92809.0,0.56351983]
["bitfinex","BTCUSD",1764752508109,0.002,92810.0,92809.0,0.54942119]
["bitfinex","BTCUSD",1764752508481,0.002,92810.0,92809.0,0.58808685]
["bitfinex","BTCUSD",1764752509122,0.001,92810.0,92809.0,0.58808685]
["bitfinex","BTCUSD",1764752509300,0.001,92810.0,92809.0,0.54942119]
["bitfinex","BTCUSD",1764752509942,0.01077319,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764752510153,0.01077319,92823.0,92822.0,0.04301422]
["bitfinex","BTCUSD",1764752510817,0.01077272,92827.0,92822.0,0.04301422]
["bitfinex","BTCUSD",1764752511238,0.0269321,92826.0,92823.0,0.22623653]
["bitfinex","BTCUSD",1764752511422,0.00022877,92828.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1764752511571,0.00022877,92828.0,92826.0,0.21545485]
["bitfinex","BTCUSD",1764752511801,0.00022877,92828.0,92827.0,0.09942648]
["bitfinex","BTCUSD",1764752512136,0.00022877,92828.0,92827.0,0.42242648]
["bitfinex","BTCUSD",1764752513713,0.00122877,92828.0,92827.0,0.42642648]
["bitfinex","BTCUSD",1764752514125,0.00122877,92828.0,92827.0,0.48442497]
["bitfinex","BTCUSD",1764752517156,0.0002,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764752517354,0.0002,92850.0,92849.0,0.04301422]
["bitfinex","BTCUSD",1764752518375,0.00061123,92850.0,92849.0,0.04301422]
["bitfinex","BTCUSD",1764752519416,0.26493241,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752519615,0.04953123,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752520905,0.02485123,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752521124,0.04953123,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752521574,0.02485123,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752521770,0.07645637,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752522927,0.02485123,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752523333,0.02548019,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752523532,0.07708533,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752523924,0.07703136,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752524116,0.02542622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752525031,0.01018622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752525800,0.01018622,92850.0,92849.0,0.02587183]
["bitfinex","BTCUSD",1764752526902,0.01018622,92850.0,92849.0,0.34887183]
["bitfinex","BTCUSD",1764752527214,0.01018622,92850.0,92849.0,0.36591183]
["bitfinex","BTCUSD",1764752528262,0.00118622,92850.0,92849.0,0.36491183]
["bitfinex","BTCUSD",1764752528462,0.00318622,92850.0,92849.0,0.36591183]
["bitfinex","BTCUSD",1764752531293,0.00318622,92850.0,92849.0,0.34104]
["bitfinex","BTCUSD",1764752531524,0.00318622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752532974,0.01819622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752533693,0.00318622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752534324,0.01819622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752535921,0.00318622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752536687,0.01819622,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752536888,0.11388377,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752537096,0.17640676,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752537297,0.10328921,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1764752537718,0.01077203,92833.0,92828.0,0.33377261]
["bitfinex","BTCUSD",1764752537917,0.01077226,92831.0,92828.0,0.323]
["bitfinex","BTCUSD",1764752538148,0.01501,92829.0,92823.0,0.0386039]
["bitfinex","BTCUSD",1764752538482,0.01501,92828.0,92822.0,0.04301422]
["bitfinex","BTCUSD",1764752538683,0.22621951,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764752538924,0.22622222,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764752539088,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764752539295,0.01077237,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764752540266,0.21546078,92825.0,92823.0,0.001]
["bitfinex","BTCUSD",1764752540492,0.03334249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764752541077,0.22624147,92822.0,92816.0,0.0386039]
["bitfinex","BTCUSD",1764752541198,0.01077354,92820.0,92819.0,0.04301422]
["bitfinex","BTCUSD",1764752541428,0.01501,92820.0,92819.0,0.04301422]
["bitfinex","BTCUSD",1764752541628,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764752541834,0.01077319,92823.0,92819.0,0.09362152]
["bitfinex","BTCUSD",1764752542035,0.22623946,92822.0,92819.0,0.08284787]
["bitfinex","BTCUSD",1764752542377,0.21547043,92821.0,92819.0,0.08284787]
["bitfinex","BTCUSD",1764752542585,0.02578354,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764752542874,0.01077365,92819.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764752543216,0.0107733,92822.0,92815.0,0.22625653]
["bitfinex","BTCUSD",1764752543462,0.0107733,92822.0,92816.0,0.21547804]
["bitfinex","BTCUSD",1764752543637,0.01077342,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764752543844,0.001,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764752544027,0.001,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764752544227,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764752544457,0.22623657,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764752544616,0.001,92822.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764752544822,0.001,92822.0,92821.0,0.323]
["bitfinex","BTCUSD",1764752545199,0.001,92822.0,92820.0,0.2682543]
["bitfinex","BTCUSD",1764752545200,0.01077179,92835.0,92830.0,0.26077237]
["bitfinex","BTCUSD",1764752545359,0.01100043,92836.0,92830.0,0.26077237]
["bitfinex","BTCUSD",1764752545537,0.01077191,92834.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764752545878,0.01077179,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764752546086,0.00022875,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764752546305,0.01100043,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764752546547,0.01077179,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764752546750,0.01100043,92836.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764752546901,0.00022875,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764752547104,0.00022875,92836.0,92834.0,0.21543651]
["bitfinex","BTCUSD",1764752547450,0.00022875,92836.0,92835.0,0.323]
["bitfinex","BTCUSD",1764752547857,0.00022875,92836.0,92835.0,0.34004]
["bitfinex","BTCUSD",1764752548221,0.00822875,92836.0,92835.0,0.34004]
["bitfinex","BTCUSD",1764752548632,0.00022875,92836.0,92835.0,0.34004]
["bitfinex","BTCUSD",1764752548852,0.00122875,92836.0,92835.0,0.45274506]
["bitfinex","BTCUSD",1764752549932,0.0002,92860.0,92849.0,0.5384035]
["bitfinex","BTCUSD",1764752550138,0.0002,92860.0,92859.0,0.5383803]
["bitfinex","BTCUSD",1764752550465,0.0002,92880.0,92859.0,0.5383803]
["bitfinex","BTCUSD",1764752550466,0.0002,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752550800,0.00061148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752551710,0.00061148,92880.0,92879.0,0.53933392]
["bitfinex","BTCUSD",1764752551860,0.00061148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752552268,0.00161148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752552469,0.00161148,92880.0,92879.0,0.62185983]
["bitfinex","BTCUSD",1764752552669,0.00161148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752552871,0.00161148,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764752553139,0.00161148,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764752553347,0.00161148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752554720,0.00161148,92880.0,92879.0,0.323]
["bitfinex","BTCUSD",1764752554924,0.00161148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752555781,0.01076681,92878.0,92870.0,0.26076773]
["bitfinex","BTCUSD",1764752555986,0.01237806,92880.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752556189,0.01076681,92878.0,92871.0,0.323]
["bitfinex","BTCUSD",1764752556394,0.03768384,92878.0,92872.0,0.05378172]
["bitfinex","BTCUSD",1764752556643,0.01607,92873.0,92872.0,0.04301422]
["bitfinex","BTCUSD",1764752556812,0.01076669,92879.0,92872.0,0.04301422]
["bitfinex","BTCUSD",1764752556981,0.01076681,92878.0,92872.0,0.04301422]
["bitfinex","BTCUSD",1764752557185,0.02691703,92878.0,92873.0,0.22611523]
["bitfinex","BTCUSD",1764752557466,0.02691703,92878.0,92874.0,0.09821434]
["bitfinex","BTCUSD",1764752557700,0.01076669,92879.0,92872.0,0.04401422]
["bitfinex","BTCUSD",1764752557926,0.01846361,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764752558145,0.0292303,92879.0,92873.0,0.22611489]
["bitfinex","BTCUSD",1764752558355,0.0292303,92879.0,92872.0,0.04301422]
["bitfinex","BTCUSD",1764752558572,0.0292303,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752558940,0.22610491,92878.0,92873.0,0.0756029]
["bitfinex","BTCUSD",1764752559136,0.22610491,92878.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764752559137,0.21534784,92873.0,92868.0,0.323]
["bitfinex","BTCUSD",1764752559337,0.02683727,92874.0,92871.0,0.04301422]
["bitfinex","BTCUSD",1764752559560,0.02364,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752559885,0.01846361,92878.0,92875.0,0.22611036]
["bitfinex","BTCUSD",1764752560102,0.02923042,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752560233,0.01076692,92877.0,92872.0,0.06998178]
["bitfinex","BTCUSD",1764752560442,0.001,92874.0,92873.0,0.09336517]
["bitfinex","BTCUSD",1764752561260,0.001,92874.0,92871.0,0.05378184]
["bitfinex","BTCUSD",1764752561468,0.001,92874.0,92871.0,0.26913227]
["bitfinex","BTCUSD",1764752561979,0.02923053,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764752562182,0.002,92874.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764752562486,0.01076704,92876.0,92872.0,0.22611589]
["bitfinex","BTCUSD",1764752562643,0.01076704,92876.0,92870.0,0.25]
["bitfinex","BTCUSD",1764752562853,0.01076692,92877.0,92872.0,0.22611569]
["bitfinex","BTCUSD",1764752563095,0.01076681,92878.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764752563311,0.001,92874.0,92870.0,0.21535264]
["bitfinex","BTCUSD",1764752563535,0.001,92874.0,92869.0,0.25836927]
["bitfinex","BTCUSD",1764752563699,0.002,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764752564074,0.01168,92872.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764752564274,0.01168,92872.0,92869.0,0.04301422]
["bitfinex","BTCUSD",1764752564575,0.01168,92872.0,92869.0,0.05378207]
["bitfinex","BTCUSD",1764752564774,0.01168,92872.0,92869.0,0.26913754]
["bitfinex","BTCUSD",1764752565597,0.01268,92872.0,92869.0,0.26913754]
["bitfinex","BTCUSD",1764752566255,0.0234475,92872.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764752566564,0.0107682,92866.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752567014,0.01607,92865.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752567611,0.01076808,92867.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752567808,0.21536563,92866.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752569896,0.01076797,92868.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752570043,0.01076808,92867.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752570246,0.22613171,92867.0,92864.0,0.04301422]
["bitfinex","BTCUSD",1764752571073,0.01168,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764752571429,0.01076762,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764752572218,0.22610531,92878.0,92871.0,0.21535041]
["bitfinex","BTCUSD",1764752572219,0.01076681,92878.0,92871.0,0.21535041]
["bitfinex","BTCUSD",1764752572414,0.01137806,92880.0,92875.0,0.22610869]
["bitfinex","BTCUSD",1764752572639,0.01076681,92878.0,92870.0,0.25]
["bitfinex","BTCUSD",1764752572792,0.22611352,92874.0,92871.0,0.01671461]
["bitfinex","BTCUSD",1764752572989,0.00100033,92871.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764752573342,0.00097176,92870.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764752574512,0.00097176,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764752574700,0.21536325,92867.0,92865.0,0.04301422]
["bitfinex","BTCUSD",1764752574996,0.01076739,92873.0,92859.0,0.01704]
["bitfinex","BTCUSD",1764752574997,0.01076855,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764752575465,0.01076866,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764752575580,0.01076866,92862.0,92859.0,0.10259662]
["bitfinex","BTCUSD",1764752575777,0.01076855,92863.0,92859.0,0.10259662]
["bitfinex","BTCUSD",1764752575991,0.01076866,92862.0,92859.0,0.10259662]
["bitfinex","BTCUSD",1764752576327,0.01076843,92864.0,92859.0,0.10259662]
["bitfinex","BTCUSD",1764752576533,0.01076843,92864.0,92863.0,0.04301422]
["bitfinex","BTCUSD",1764752578149,0.01076843,92864.0,92857.0,0.323]
["bitfinex","BTCUSD",1764752578150,0.21538228,92859.0,92857.0,0.323]
["bitfinex","BTCUSD",1764752578361,0.01076889,92860.0,92857.0,0.323]
["bitfinex","BTCUSD",1764752579326,0.01076889,92860.0,92857.0,0.03858462]
["bitfinex","BTCUSD",1764752579659,0.22614375,92862.0,92857.0,0.58973732]
["bitfinex","BTCUSD",1764752579843,0.22614375,92862.0,92858.0,0.41423515]
["bitfinex","BTCUSD",1764752580047,0.01076878,92861.0,92858.0,0.41423515]
["bitfinex","BTCUSD",1764752580248,0.22614617,92861.0,92858.0,0.41423515]
["bitfinex","BTCUSD",1764752580876,0.22614617,92861.0,92858.0,0.09323515]
["bitfinex","BTCUSD",1764752581275,0.22614617,92861.0,92858.0,0.09123515]
["bitfinex","BTCUSD",1764752581718,0.22614617,92861.0,92859.0,0.09908283]
["bitfinex","BTCUSD",1764752582460,0.22614617,92861.0,92858.0,0.36358462]
["bitfinex","BTCUSD",1764752582461,0.21537975,92860.0,92858.0,0.36358462]
["bitfinex","BTCUSD",1764752582876,0.01076889,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764752583076,0.01076889,92860.0,92859.0,0.001]
["bitfinex","BTCUSD",1764752583498,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764752583778,0.01846361,92867.0,92865.0,0.04301422]
["bitfinex","BTCUSD",1764752584221,0.23382687,92867.0,92865.0,0.04301422]
["bitfinex","BTCUSD",1764752584647,0.01846361,92867.0,92865.0,0.25838042]
["bitfinex","BTCUSD",1764752584851,0.01076797,92868.0,92860.0,0.26076889]
["bitfinex","BTCUSD",1764752585050,0.02923123,92871.0,92863.0,0.26915237]
["bitfinex","BTCUSD",1764752585199,0.21534417,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764752585392,0.0107675,92872.0,92867.0,0.22612915]
["bitfinex","BTCUSD",1764752586035,0.22611907,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764752586235,0.01076739,92873.0,92869.0,0.22612337]
["bitfinex","BTCUSD",1764752586485,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764752586685,0.2261266,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764752586877,0.01076785,92869.0,92865.0,0.22613296]
["bitfinex","BTCUSD",1764752587174,0.22612426,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764752587324,0.01076773,92870.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764752587866,0.22612496,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764752588084,0.21537023,92864.0,92862.0,0.03858462]
["bitfinex","BTCUSD",1764752588289,0.21537499,92862.0,92860.0,0.03858462]
["bitfinex","BTCUSD",1764752588787,0.21537798,92860.0,92859.0,0.03858462]
["bitfinex","BTCUSD",1764752588988,0.21537798,92860.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764752588989,0.21538494,92857.0,92856.0,0.03858462]
["bitfinex","BTCUSD",1764752589205,0.21538494,92857.0,92855.0,0.03858462]
["bitfinex","BTCUSD",1764752589401,0.21538958,92855.0,92854.0,0.03858462]
["bitfinex","BTCUSD",1764752589974,0.01076924,92857.0,92854.0,0.03858462]
["bitfinex","BTCUSD",1764752590137,0.2261562,92857.0,92854.0,0.03858462]
["bitfinex","BTCUSD",1764752590345,0.22614061,92863.0,92854.0,0.03858462]
["bitfinex","BTCUSD",1764752590346,0.01166,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764752590542,0.01076762,92871.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764752590744,0.21534055,92877.0,92871.0,0.22611973]
["bitfinex","BTCUSD",1764752590963,0.01076669,92879.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764752591160,0.00061148,92880.0,92877.0,0.22610548]
["bitfinex","BTCUSD",1764752591652,0.00061148,92880.0,92878.0,0.21533436]
["bitfinex","BTCUSD",1764752591825,0.00061148,92880.0,92878.0,0.25391898]
["bitfinex","BTCUSD",1764752592081,0.00122888,92879.0,92878.0,0.03858462]
["bitfinex","BTCUSD",1764752593318,0.00122888,92879.0,92877.0,0.2646901]
["bitfinex","BTCUSD",1764752593523,0.00161148,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764752593719,0.00061148,92880.0,92877.0,0.2646901]
["bitfinex","BTCUSD",1764752593918,0.00161148,92880.0,92877.0,0.37171163]
["bitfinex","BTCUSD",1764752594161,0.21533608,92879.0,92877.0,0.03858462]
["bitfinex","BTCUSD",1764752594362,0.24126492,92878.0,92873.0,0.04935201]
["bitfinex","BTCUSD",1764752594577,0.01076704,92876.0,92873.0,0.03858462]
["bitfinex","BTCUSD",1764752594982,0.21534552,92874.0,92873.0,0.03858462]
["bitfinex","BTCUSD",1764752595282,0.22610265,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752595443,0.01846361,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764752595649,0.01846361,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764752595865,0.22871039,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764752596059,0.00061148,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764752596817,0.00061148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752597098,0.00161148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752597750,0.00061148,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764752597952,0.00061148,92880.0,92879.0,0.64803898]
["bitfinex","BTCUSD",1764752598195,0.00261148,92880.0,92879.0,0.64803898]
["bitfinex","BTCUSD",1764752599203,0.00061148,92880.0,92879.0,0.64803898]
["bitfinex","BTCUSD",1764752599570,0.00186892,92880.0,92879.0,0.64903898]
["bitfinex","BTCUSD",1764752599769,0.0002,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764752599995,0.00032339,92890.0,92889.0,0.29909806]
["bitfinex","BTCUSD",1764752600938,0.00032339,92890.0,92889.0,0.30009806]
["bitfinex","BTCUSD",1764752601139,0.00032339,92890.0,92889.0,0.29909806]
["bitfinex","BTCUSD",1764752602473,0.00132339,92890.0,92889.0,0.30109806]
["bitfinex","BTCUSD",1764752602921,0.00132339,92890.0,92889.0,0.66265133]
["bitfinex","BTCUSD",1764752603106,0.00132339,92890.0,92889.0,0.55735074]
["bitfinex","BTCUSD",1764752605308,0.00160908,92890.0,92889.0,0.55735074]
["bitfinex","BTCUSD",1764752609224,0.00160908,92890.0,92889.0,0.59587882]
["bitfinex","BTCUSD",1764752612354,0.00160908,92890.0,92889.0,0.55735074]
["bitfinex","BTCUSD",1764752618296,0.00060908,92890.0,92889.0,0.55535074]
["bitfinex","BTCUSD",1764752618481,0.00060908,92890.0,92889.0,0.6650558]
["bitfinex","BTCUSD",1764752618686,0.00160908,92890.0,92889.0,0.72588895]
["bitfinex","BTCUSD",1764752619011,0.00160908,92890.0,92889.0,0.61618389]
["bitfinex","BTCUSD",1764752619210,0.00160908,92890.0,92889.0,0.55835074]
["bitfinex","BTCUSD",1764752619366,0.00060908,92890.0,92889.0,0.55535074]
["bitfinex","BTCUSD",1764752619757,0.00060908,92890.0,92889.0,0.59593574]
["bitfinex","BTCUSD",1764752620110,0.00060908,92890.0,92889.0,0.59393574]
["bitfinex","BTCUSD",1764752620311,0.00060908,92890.0,92889.0,0.324]
["bitfinex","BTCUSD",1764752620520,0.00060908,92890.0,92889.0,0.43370506]
["bitfinex","BTCUSD",1764752621441,0.00060908,92890.0,92889.0,0.43270506]
["bitfinex","BTCUSD",1764752621785,0.00160908,92890.0,92889.0,0.43270506]
["bitfinex","BTCUSD",1764752622241,0.00160908,92890.0,92889.0,0.47132247]
["bitfinex","BTCUSD",1764752622859,0.00160908,92890.0,92889.0,0.36161741]
["bitfinex","BTCUSD",1764752623256,0.00160908,92890.0,92889.0,0.323]
["bitfinex","BTCUSD",1764752628514,0.00160908,92890.0,92889.0,0.38083315]
["bitfinex","BTCUSD",1764752628777,0.00160908,92890.0,92889.0,0.323]
["bitfinex","BTCUSD",1764752629589,0.00060908,92890.0,92889.0,0.323]
["bitfinex","BTCUSD",1764752629825,0.00060908,92890.0,92889.0,0.43270506]
["bitfinex","BTCUSD",1764752631338,0.00060908,92890.0,92889.0,0.43370506]
["bitfinex","BTCUSD",1764752632747,0.00060908,92890.0,92889.0,0.324]
["bitfinex","BTCUSD",1764752633307,0.00060908,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764752633505,0.04054908,92890.0,92889.0,0.001]
["bitfinex","BTCUSD",1764752633924,0.01076576,92887.0,92884.0,0.03869439]
["bitfinex","BTCUSD",1764752634142,0.01145,92885.0,92884.0,0.03869439]
["bitfinex","BTCUSD",1764752634347,0.01145,92885.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764752634348,0.01145,92885.0,92883.0,0.03869439]
["bitfinex","BTCUSD",1764752634553,0.01145,92885.0,92883.0,0.25401703]
["bitfinex","BTCUSD",1764752634759,0.01145,92885.0,92883.0,0.03869439]
["bitfinex","BTCUSD",1764752635602,0.01145,92885.0,92883.0,0.03969439]
["bitfinex","BTCUSD",1764752636305,0.00022855,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764752636505,0.00022855,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764752636700,0.00022855,92888.0,92885.0,0.08064338]
["bitfinex","BTCUSD",1764752637020,0.00022855,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764752637843,0.00022855,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764752638018,0.01076588,92886.0,92882.0,0.04946073]
["bitfinex","BTCUSD",1764752638427,0.01076588,92886.0,92882.0,0.26478616]
["bitfinex","BTCUSD",1764752638652,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764752638861,0.00022855,92888.0,92885.0,0.22608448]
["bitfinex","BTCUSD",1764752640321,0.00022855,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764752640507,0.21554372,92888.0,92883.0,0.26478395]
["bitfinex","BTCUSD",1764752640711,0.25002288,92887.0,92883.0,0.03869439]
["bitfinex","BTCUSD",1764752640931,0.01167855,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764752640932,0.00022855,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764752641052,0.00022855,92888.0,92885.0,0.21532001]
["bitfinex","BTCUSD",1764752641053,0.00022855,92888.0,92885.0,0.22608601]
["bitfinex","BTCUSD",1764752641273,0.00022855,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764752641486,0.00022855,92888.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764752641684,0.0109942,92888.0,92884.0,0.07235133]
["bitfinex","BTCUSD",1764752641938,0.0109942,92888.0,92885.0,0.10970506]
["bitfinex","BTCUSD",1764752642293,0.0109942,92888.0,92882.0,0.03869439]
["bitfinex","BTCUSD",1764752642294,0.22608832,92885.0,92882.0,0.03869439]
["bitfinex","BTCUSD",1764752642405,0.22608832,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764752642406,0.21532929,92881.0,92880.0,0.03869439]
["bitfinex","BTCUSD",1764752642614,0.01076623,92883.0,92880.0,0.03869439]
["bitfinex","BTCUSD",1764752642817,0.22609101,92883.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752643577,0.01076623,92883.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752643735,0.01068623,92883.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752644074,0.02394,92887.0,92882.0,0.09035859]
["bitfinex","BTCUSD",1764752644299,0.00022855,92888.0,92886.0,0.21531601]
["bitfinex","BTCUSD",1764752644484,0.00022855,92888.0,92887.0,0.02153153]
["bitfinex","BTCUSD",1764752644638,0.00022855,92888.0,92886.0,0.21531601]
["bitfinex","BTCUSD",1764752644851,0.00022855,92888.0,92887.0,0.10970506]
["bitfinex","BTCUSD",1764752645482,0.00222855,92888.0,92887.0,0.45423659]
["bitfinex","BTCUSD",1764752645796,0.00022855,92888.0,92887.0,0.43270506]
["bitfinex","BTCUSD",1764752647159,0.00122855,92888.0,92887.0,0.43270506]
["bitfinex","BTCUSD",1764752647585,0.00022855,92888.0,92887.0,0.43270506]
["bitfinex","BTCUSD",1764752647994,0.00122855,92888.0,92887.0,0.43270506]
["bitfinex","BTCUSD",1764752650386,0.00122855,92888.0,92887.0,0.323]
["bitfinex","BTCUSD",1764752650589,0.00122855,92888.0,92887.0,0.38100816]
["bitfinex","BTCUSD",1764752650948,0.00122855,92888.0,92887.0,0.53831538]
["bitfinex","BTCUSD",1764752651090,0.21654161,92888.0,92887.0,0.323]
["bitfinex","BTCUSD",1764752651513,0.21532001,92885.0,92884.0,0.05800816]
["bitfinex","BTCUSD",1764752651714,0.01076576,92887.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764752651715,0.01076646,92881.0,92880.0,0.03868207]
["bitfinex","BTCUSD",1764752651933,0.01076646,92881.0,92878.0,0.05800816]
["bitfinex","BTCUSD",1764752651934,0.21533392,92879.0,92878.0,0.03868207]
["bitfinex","BTCUSD",1764752652140,0.0107675,92872.0,92867.0,0.03868207]
["bitfinex","BTCUSD",1764752652345,0.01076773,92870.0,92866.0,0.03868207]
["bitfinex","BTCUSD",1764752652573,0.21536149,92868.0,92866.0,0.03868207]
["bitfinex","BTCUSD",1764752652742,0.02759,92867.0,92866.0,0.03868207]
["bitfinex","BTCUSD",1764752652948,0.21536871,92864.0,92863.0,0.03868207]
["bitfinex","BTCUSD",1764752653146,0.21536871,92864.0,92862.0,0.03868207]
["bitfinex","BTCUSD",1764752653350,0.01076843,92864.0,92863.0,0.04301422]
["bitfinex","BTCUSD",1764752654346,0.22613642,92865.0,92863.0,0.04301422]
["bitfinex","BTCUSD",1764752654582,0.22613642,92865.0,92863.0,0.04401422]
["bitfinex","BTCUSD",1764752654990,0.0107682,92866.0,92863.0,0.04401422]
["bitfinex","BTCUSD",1764752655199,0.01203,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764752655409,0.21531763,92887.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764752655742,0.01076553,92889.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752655743,0.010766,92885.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752656083,0.22608601,92885.0,92882.0,0.04301422]
["bitfinex","BTCUSD",1764752656479,0.00022855,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764752656722,0.00022855,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764752656933,0.00022855,92888.0,92885.0,0.29713771]
["bitfinex","BTCUSD",1764752657334,0.00022855,92888.0,92885.0,0.08181969]
["bitfinex","BTCUSD",1764752657844,0.00322855,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764752658193,0.00022855,92888.0,92885.0,0.08181969]
["bitfinex","BTCUSD",1764752658391,0.00222855,92888.0,92886.0,0.10531198]
["bitfinex","BTCUSD",1764752658897,0.00322855,92888.0,92886.0,0.10531198]
["bitfinex","BTCUSD",1764752659102,0.00222855,92888.0,92886.0,0.10531198]
["bitfinex","BTCUSD",1764752659460,0.00222855,92888.0,92886.0,0.3206274]
["bitfinex","BTCUSD",1764752659670,0.00122855,92888.0,92886.0,0.3206274]
["bitfinex","BTCUSD",1764752659893,0.00122855,92888.0,92886.0,0.21531542]
["bitfinex","BTCUSD",1764752660094,0.00422855,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1764752660295,0.00122855,92888.0,92886.0,0.21531542]
["bitfinex","BTCUSD",1764752660661,0.00422855,92888.0,92886.0,0.21631542]
["bitfinex","BTCUSD",1764752660856,0.00122855,92888.0,92886.0,0.21531542]
["bitfinex","BTCUSD",1764752661078,0.00122855,92888.0,92886.0,0.32502048]
["bitfinex","BTCUSD",1764752661291,0.00022855,92888.0,92886.0,0.32502048]
["bitfinex","BTCUSD",1764752661617,0.00022855,92888.0,92887.0,0.38100816]
["bitfinex","BTCUSD",1764752661949,0.00022855,92888.0,92887.0,0.323]
["bitfinex","BTCUSD",1764752662903,0.00032339,92890.0,92889.0,0.323]
["bitfinex","BTCUSD",1764752663049,0.00032339,92890.0,92889.0,0.34004]
["bitfinex","BTCUSD",1764752663543,0.0002,92910.0,92889.0,0.34004]
["bitfinex","BTCUSD",1764752663544,0.0002,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764752663742,0.0002,92910.0,92909.0,0.58127861]
["bitfinex","BTCUSD",1764752664278,0.0002,92910.0,92909.0,0.63910022]
["bitfinex","BTCUSD",1764752664484,0.0002,92910.0,92909.0,0.74880528]
["bitfinex","BTCUSD",1764752664711,0.0002,92910.0,92909.0,0.69098367]
["bitfinex","BTCUSD",1764752666712,0.0002,92910.0,92909.0,0.69398367]
["bitfinex","BTCUSD",1764752668321,0.0002,92910.0,92909.0,0.75167685]
["bitfinex","BTCUSD",1764752669283,0.0002,92910.0,92909.0,0.69398367]
["bitfinex","BTCUSD",1764752669667,0.00059983,92910.0,92909.0,0.69398367]
["bitfinex","BTCUSD",1764752673301,0.00059983,92910.0,92909.0,0.73240915]
["bitfinex","BTCUSD",1764752673966,0.00059983,92910.0,92909.0,0.62270409]
["bitfinex","BTCUSD",1764752674138,0.00059983,92910.0,92909.0,0.58427861]
["bitfinex","BTCUSD",1764752674591,0.00059983,92910.0,92909.0,0.26127861]
["bitfinex","BTCUSD",1764752675011,0.00059983,92910.0,92909.0,0.58427861]
["bitfinex","BTCUSD",1764752675714,0.00059983,92910.0,92909.0,0.58127861]
["bitfinex","BTCUSD",1764752675918,0.00059983,92910.0,92909.0,0.68631742]
["bitfinex","BTCUSD",1764752679096,0.00059983,92910.0,92909.0,0.68731742]
["bitfinex","BTCUSD",1764752682082,0.00059983,92910.0,92909.0,0.7257429]
["bitfinex","BTCUSD",1764752683123,0.00059983,92910.0,92909.0,0.68731742]
["bitfinex","BTCUSD",1764752688349,0.00059983,92910.0,92909.0,0.68631742]
["bitfinex","BTCUSD",1764752688576,0.0002,92920.0,92919.0,0.53824123]
["bitfinex","BTCUSD",1764752688740,0.01195,92958.0,92919.0,0.53824123]
["bitfinex","BTCUSD",1764752688741,0.01195,92958.0,92929.0,0.53821806]
["bitfinex","BTCUSD",1764752689063,0.0003233,92930.0,92929.0,0.53821806]
["bitfinex","BTCUSD",1764752690123,0.0003233,92930.0,92929.0,0.53921806]
["bitfinex","BTCUSD",1764752692122,0.0003233,92930.0,92929.0,0.55625806]
["bitfinex","BTCUSD",1764752692931,0.0003233,92930.0,92929.0,0.6141343]
["bitfinex","BTCUSD",1764752693134,0.0003233,92930.0,92929.0,0.55625806]
["bitfinex","BTCUSD",1764752695459,0.0003233,92930.0,92929.0,0.53921806]
["bitfinex","BTCUSD",1764752695804,0.00089433,92930.0,92929.0,0.53921806]
["bitfinex","BTCUSD",1764752696157,0.00089433,92930.0,92929.0,0.08543846]
["bitfinex","BTCUSD",1764752696345,0.00089433,92930.0,92929.0,0.14297902]
["bitfinex","BTCUSD",1764752696702,0.00089433,92930.0,92929.0,0.18157]
["bitfinex","BTCUSD",1764752697204,0.00089433,92930.0,92929.0,0.08543904]
["bitfinex","BTCUSD",1764752698593,0.00089433,92930.0,92929.0,0.40843904]
["bitfinex","BTCUSD",1764752699656,0.00089433,92930.0,92929.0,0.08543904]
["bitfinex","BTCUSD",1764752701514,0.00089433,92930.0,92929.0,0.10696084]
["bitfinex","BTCUSD",1764752701699,0.00089433,92930.0,92929.0,0.06836986]
["bitfinex","BTCUSD",1764752701890,0.00089433,92930.0,92929.0,0.16279396]
["bitfinex","BTCUSD",1764752703324,0.00089433,92930.0,92929.0,0.14127216]
["bitfinex","BTCUSD",1764752705901,0.00089433,92930.0,92929.0,0.16279396]
["bitfinex","BTCUSD",1764752706601,0.00089433,92930.0,92929.0,0.06836986]
["bitfinex","BTCUSD",1764752706838,0.00089433,92930.0,92929.0,0.08986228]
["bitfinex","BTCUSD",1764752707490,0.00089433,92930.0,92929.0,0.14776272]
["bitfinex","BTCUSD",1764752707923,0.00089433,92930.0,92929.0,0.10191466]
["bitfinex","BTCUSD",1764752708557,0.00089433,92930.0,92929.0,0.04401422]
["bitfinex","BTCUSD",1764752708905,0.00089433,92930.0,92929.0,0.42492383]
["bitfinex","BTCUSD",1764752709243,0.00089433,92930.0,92929.0,0.36701422]
["bitfinex","BTCUSD",1764752709572,0.00089433,92930.0,92929.0,0.42917364]
["bitfinex","BTCUSD",1764752710345,0.00089433,92930.0,92929.0,0.36701422]
["bitfinex","BTCUSD",1764752717984,0.00089433,92930.0,92929.0,0.36601422]
["bitfinex","BTCUSD",1764752718405,0.00089433,92930.0,92929.0,0.36701422]
["bitfinex","BTCUSD",1764752720116,0.00089433,92930.0,92929.0,0.36601422]
["bitfinex","BTCUSD",1764752720573,0.00189433,92930.0,92929.0,0.36601422]
["bitfinex","BTCUSD",1764752723385,0.01076125,92926.0,92921.0,0.07704934]
["bitfinex","BTCUSD",1764752723755,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764752724095,0.01076206,92919.0,92915.0,0.323]
["bitfinex","BTCUSD",1764752724409,0.01076182,92921.0,92917.0,0.22600815]
["bitfinex","BTCUSD",1764752724633,0.22600029,92921.0,92918.0,0.05801373]
["bitfinex","BTCUSD",1764752724962,0.01076206,92919.0,92916.0,0.05801373]
["bitfinex","BTCUSD",1764752725331,0.01076206,92919.0,92915.0,0.06001373]
["bitfinex","BTCUSD",1764752725332,0.22600473,92919.0,92915.0,0.06001373]
["bitfinex","BTCUSD",1764752725532,0.01076217,92918.0,92915.0,0.002]
["bitfinex","BTCUSD",1764752725737,0.22600484,92919.0,92915.0,0.002]
["bitfinex","BTCUSD",1764752725938,0.01076206,92919.0,92915.0,0.01276252]
["bitfinex","BTCUSD",1764752726281,0.01076194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764752726417,0.01166,92922.0,92919.0,0.03865111]
["bitfinex","BTCUSD",1764752726616,0.01076159,92923.0,92919.0,0.26465285]
["bitfinex","BTCUSD",1764752726859,0.01076159,92923.0,92919.0,0.25389079]
["bitfinex","BTCUSD",1764752727036,0.01076171,92922.0,92919.0,0.25389079]
["bitfinex","BTCUSD",1764752727238,0.01076171,92922.0,92919.0,0.26465285]
["bitfinex","BTCUSD",1764752727440,0.01076171,92922.0,92919.0,0.21523968]
["bitfinex","BTCUSD",1764752728460,0.01076171,92922.0,92918.0,0.04941328]
["bitfinex","BTCUSD",1764752728847,0.01076182,92921.0,92918.0,0.03865111]
["bitfinex","BTCUSD",1764752729045,0.01166,92919.0,92918.0,0.03865111]
["bitfinex","BTCUSD",1764752729251,0.01166,92919.0,92913.0,0.05801373]
["bitfinex","BTCUSD",1764752729252,0.01166,92919.0,92917.0,0.03865111]
["bitfinex","BTCUSD",1764752730042,0.01166,92919.0,92917.0,0.25389551]
["bitfinex","BTCUSD",1764752730452,0.33326653,92918.0,92916.0,0.03865111]
["bitfinex","BTCUSD",1764752730654,0.21526439,92909.0,92907.0,0.03865111]
["bitfinex","BTCUSD",1764752730848,0.21527366,92905.0,92903.0,0.03865111]
["bitfinex","BTCUSD",1764752731055,0.21528379,92901.0,92899.0,0.03865111]
["bitfinex","BTCUSD",1764752731250,0.01076437,92899.0,92895.0,0.03865111]
["bitfinex","BTCUSD",1764752731537,0.01076414,92901.0,92895.0,0.03865111]
["bitfinex","BTCUSD",1764752731706,0.01076414,92901.0,92896.0,0.22605924]
["bitfinex","BTCUSD",1764752732010,0.22604951,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764752732390,0.01076437,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764752732743,0.01076437,92899.0,92895.0,0.01376484]
["bitfinex","BTCUSD",1764752733308,0.01076414,92901.0,92896.0,0.22605924]
["bitfinex","BTCUSD",1764752733493,0.01076403,92902.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764752733692,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764752734038,0.01076426,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764752734546,0.22605194,92899.0,92896.0,0.002]
["bitfinex","BTCUSD",1764752734925,0.22605681,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764752735139,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764752735397,0.01076461,92897.0,92893.0,0.22606493]
["bitfinex","BTCUSD",1764752735599,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764752736699,0.22605899,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764752736996,0.01076472,92896.0,92892.0,0.36601422]
["bitfinex","BTCUSD",1764752737203,0.01076484,92895.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752737381,0.22606369,92895.0,92893.0,0.003]
["bitfinex","BTCUSD",1764752738188,0.21530147,92893.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752739757,0.23061147,92893.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752739970,0.01076333,92908.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764752740173,0.01076298,92911.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752740405,0.22602935,92909.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752740604,0.01076321,92909.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752740781,0.22602913,92909.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752740976,0.01076321,92909.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752741972,0.01076321,92909.0,92906.0,0.05377778]
["bitfinex","BTCUSD",1764752742250,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764752742449,0.22602505,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764752742687,0.0107631,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764752743153,0.002,92909.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764752743353,0.01076298,92911.0,92907.0,0.22603074]
["bitfinex","BTCUSD",1764752743703,0.01276298,92911.0,92907.0,0.22603074]
["bitfinex","BTCUSD",1764752744095,0.01076298,92911.0,92907.0,0.22603074]
["bitfinex","BTCUSD",1764752744321,0.002,92909.0,92907.0,0.22603074]
["bitfinex","BTCUSD",1764752744738,0.22602428,92911.0,92907.0,0.22603074]
["bitfinex","BTCUSD",1764752745147,0.21526459,92909.0,92906.0,0.04301422]
["bitfinex","BTCUSD",1764752745356,0.22603412,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764752745559,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764752745759,0.22603957,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764752745964,0.22603957,92905.0,92892.0,0.25831766]
["bitfinex","BTCUSD",1764752745965,0.01076391,92903.0,92894.0,0.37241606]
["bitfinex","BTCUSD",1764752746250,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764752746677,0.21528464,92901.0,92897.0,0.21529047]
["bitfinex","BTCUSD",1764752746884,0.21528464,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764752747037,0.02922764,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764752747451,0.01076437,92899.0,92896.0,0.001]
["bitfinex","BTCUSD",1764752747655,0.01076437,92899.0,92894.0,0.323]
["bitfinex","BTCUSD",1764752747877,0.01531,92895.0,92894.0,0.323]
["bitfinex","BTCUSD",1764752748122,0.02607484,92895.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752748336,0.21530133,92894.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752748657,0.01076437,92899.0,92892.0,0.25831594]
["bitfinex","BTCUSD",1764752748857,0.22605898,92897.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752748980,0.22606333,92895.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752749200,0.01076484,92895.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752749595,0.21529915,92894.0,92892.0,0.04301422]
["bitfinex","BTCUSD",1764752750271,0.21531538,92887.0,92884.0,0.03865111]
["bitfinex","BTCUSD",1764752750588,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764752750729,0.01076611,92884.0,92880.0,0.01088997]
["bitfinex","BTCUSD",1764752750929,0.01076611,92884.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752751517,0.01076611,92884.0,92880.0,0.01088997]
["bitfinex","BTCUSD",1764752753033,0.01076611,92884.0,92880.0,0.01288997]
["bitfinex","BTCUSD",1764752753398,0.2153288,92882.0,92880.0,0.00212339]
["bitfinex","BTCUSD",1764752753601,0.01531,92881.0,92880.0,0.00212339]
["bitfinex","BTCUSD",1764752753797,0.04003,92881.0,92880.0,0.00212339]
["bitfinex","BTCUSD",1764752754171,0.04003,92881.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752754585,0.17770851,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752755841,0.10255299,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752756242,0.10255299,92881.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752756559,0.10455299,92881.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752756789,0.10355299,92881.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752757124,0.10955299,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752757329,0.19166623,92881.0,92880.0,0.00012339]
["bitfinex","BTCUSD",1764752757646,0.20266623,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752758102,0.20166623,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752758652,0.22012984,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752758884,0.22212984,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752759409,0.23015894,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752759625,5.23015894,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752759814,5.21369533,92881.0,92880.0,0.00112339]
["bitfinex","BTCUSD",1764752759966,5.21369533,92881.0,92880.0,3.39e-06]
["bitfinex","BTCUSD",1764752760179,0.06252299,92869.0,92867.0,0.00168101]
["bitfinex","BTCUSD",1764752760379,5.1266713,92868.0,92867.0,0.00168101]
["bitfinex","BTCUSD",1764752760579,0.01077203,92833.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764752760779,0.24247527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764752760990,0.30499826,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764752761218,0.4178315,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764752761392,0.4178315,92831.0,92830.0,0.00145788]
["bitfinex","BTCUSD",1764752761762,0.32971826,92831.0,92830.0,0.00186936]
["bitfinex","BTCUSD",1764752762863,0.33071826,92831.0,92830.0,0.00686936]
["bitfinex","BTCUSD",1764752763082,0.33271826,92831.0,92830.0,0.00686936]
["bitfinex","BTCUSD",1764752763277,0.33171826,92831.0,92830.0,0.00186936]
["bitfinex","BTCUSD",1764752763485,0.33971826,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752783106,0.34972755,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752787575,5.34972755,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752787995,5.3605041,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752788209,0.3605041,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752788410,0.3775441,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752788554,0.37758593,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752790471,0.36054593,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752790640,0.37758593,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752791703,0.36054593,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752791908,0.37758593,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752792106,0.34976938,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752792315,0.36680938,92831.0,92830.0,0.00286936]
["bitfinex","BTCUSD",1764752792946,0.21551027,92803.0,92800.0,0.03905111]
["bitfinex","BTCUSD",1764752793102,0.24348491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752793529,0.21551491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752794162,0.23160491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752794368,0.25438491,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752794577,0.32842905,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752795189,0.26544984,92801.0,92800.0,0.0054]
["bitfinex","BTCUSD",1764752795791,0.32797283,92801.0,92800.0,0.0054]
["bitfinex","BTCUSD",1764752796130,0.32697283,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752796264,0.32797283,92801.0,92800.0,0.0044]
["bitfinex","BTCUSD",1764752796613,0.40937577,92801.0,92800.0,0.0004]
["bitfinex","BTCUSD",1764752796965,0.41037577,92801.0,92800.0,0.0034]
["bitfinex","BTCUSD",1764752798569,0.41037577,92801.0,92800.0,0.00425818]
["bitfinex","BTCUSD",1764752800051,0.40937577,92801.0,92800.0,0.00425818]
["bitfinex","BTCUSD",1764752800931,0.32797283,92801.0,92800.0,0.00425818]
["bitfinex","BTCUSD",1764752801345,0.32697283,92801.0,92800.0,0.00125818]
["bitfinex","BTCUSD",1764752801547,0.33097283,92801.0,92800.0,0.00125818]
["bitfinex","BTCUSD",1764752802493,0.33528782,92801.0,92800.0,0.00125818]
["bitfinex","BTCUSD",1764752802897,5.33528782,92801.0,92800.0,0.00125818]
["bitfinex","BTCUSD",1764752803803,5.65828782,92801.0,92800.0,0.00125818]
["bitfinex","BTCUSD",1764752804520,0.53853814,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752804747,0.67865606,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752805150,0.68297147,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752805925,0.68697147,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752806142,0.68897147,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752806731,5.68897147,92791.0,92790.0,0.0004]
["bitfinex","BTCUSD",1764752807163,0.60108436,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752807333,0.68077351,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752807533,0.70465351,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752807743,5.70465351,92781.0,92780.0,0.0004]
["bitfinex","BTCUSD",1764752807944,0.21558461,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752808142,0.33182253,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752808354,0.35570253,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764752809350,0.3486376,92771.0,92770.0,0.0005234]
["bitfinex","BTCUSD",1764752810136,0.43201029,92771.0,92770.0,0.0005234]
["bitfinex","BTCUSD",1764752810338,0.3486376,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752813842,0.3315976,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752814051,0.3486376,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752814612,0.26907461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752814805,0.26223461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752815104,0.28611461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752815456,0.26907461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752815682,0.28611461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752817413,0.3486376,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752817588,0.3247576,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752817795,0.003,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752818198,0.21858461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752818766,0.01826,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752818968,0.003,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752821243,0.06060361,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752821929,0.03672361,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752822045,0.02146361,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752822255,0.003,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752822874,0.21858461,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752823082,0.003,92771.0,92770.0,0.00138201]
["bitfinex","BTCUSD",1764752823807,0.003,92771.0,92770.0,0.34142201]
["bitfinex","BTCUSD",1764752824015,0.2447417,92807.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764752824215,0.21550563,92805.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752824442,0.01077539,92804.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752824644,0.23762858,92806.0,92800.0,0.25]
["bitfinex","BTCUSD",1764752824843,0.01135,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764752825244,0.001,92805.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1764752825644,0.01077528,92805.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1764752826320,0.001,92804.0,92802.0,0.22628595]
["bitfinex","BTCUSD",1764752826523,0.001,92804.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764752826672,0.001,92804.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1764752826857,0.01077551,92803.0,92797.0,0.2693143]
["bitfinex","BTCUSD",1764752827052,0.01077551,92803.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764752827328,0.01077539,92804.0,92799.0,0.22629501]
["bitfinex","BTCUSD",1764752827535,0.01077539,92804.0,92797.0,0.25853809]
["bitfinex","BTCUSD",1764752827536,0.01077551,92803.0,92797.0,0.25853809]
["bitfinex","BTCUSD",1764752827761,0.01077539,92804.0,92798.0,0.21551969]
["bitfinex","BTCUSD",1764752827954,5.745e-05,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764752828080,5.745e-05,92806.0,92805.0,0.323]
["bitfinex","BTCUSD",1764752828279,5.745e-05,92806.0,92805.0,0.34004]
["bitfinex","BTCUSD",1764752830512,0.00205745,92806.0,92805.0,0.34004]
["bitfinex","BTCUSD",1764752830783,0.00205745,92806.0,92805.0,0.44974506]
["bitfinex","BTCUSD",1764752833514,5.745e-05,92806.0,92805.0,0.44974506]
["bitfinex","BTCUSD",1764752833862,0.00105745,92806.0,92805.0,0.45474506]
["bitfinex","BTCUSD",1764752835897,0.00105745,92806.0,92805.0,0.34504]
["bitfinex","BTCUSD",1764752839189,0.00105745,92806.0,92805.0,0.328]
["bitfinex","BTCUSD",1764752839399,0.00105745,92806.0,92805.0,0.34504]
["bitfinex","BTCUSD",1764752846637,0.00168227,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764752846810,0.00209372,92843.0,92842.0,0.04631632]
["bitfinex","BTCUSD",1764752847007,0.00209372,92843.0,92842.0,0.04431632]
["bitfinex","BTCUSD",1764752847255,0.01077133,92839.0,92831.0,0.323]
["bitfinex","BTCUSD",1764752847462,0.01077145,92838.0,92833.0,0.53843891]
["bitfinex","BTCUSD",1764752847612,0.01286459,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764752847806,0.01486459,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764752848014,0.02186459,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1764752848234,0.01986459,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1764752849067,0.0782782,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1764752849277,0.01077168,92836.0,92831.0,0.54921686]
["bitfinex","BTCUSD",1764752849594,0.2154383,92834.0,92833.0,0.323]
["bitfinex","BTCUSD",1764752849751,0.01077284,92826.0,92818.0,0.21547507]
["bitfinex","BTCUSD",1764752849951,0.01846361,92825.0,92820.0,0.33377354]
["bitfinex","BTCUSD",1764752850212,0.01077435,92813.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764752850535,0.01077493,92808.0,92803.0,0.22628391]
["bitfinex","BTCUSD",1764752850824,0.22628271,92805.0,92800.0,0.323]
["bitfinex","BTCUSD",1764752851023,0.01077562,92802.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764752851234,0.22629354,92800.0,92791.0,0.22631272]
["bitfinex","BTCUSD",1764752851448,0.22629354,92800.0,92797.0,0.04313762]
["bitfinex","BTCUSD",1764752851666,0.21550987,92804.0,92797.0,0.04313762]
["bitfinex","BTCUSD",1764752851667,0.02407,92818.0,92807.0,0.21549882]
["bitfinex","BTCUSD",1764752851865,0.01077412,92815.0,92808.0,0.22627168]
["bitfinex","BTCUSD",1764752852035,0.010774,92816.0,92810.0,0.22626681]
["bitfinex","BTCUSD",1764752852238,0.010774,92816.0,92810.0,0.21549211]
["bitfinex","BTCUSD",1764752852439,0.06252299,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764752852640,0.01183,92819.0,92816.0,0.03862126]
["bitfinex","BTCUSD",1764752852890,0.01183,92819.0,92817.0,0.06179401]
["bitfinex","BTCUSD",1764752853096,0.21548008,92816.0,92815.0,0.03862126]
["bitfinex","BTCUSD",1764752853289,0.28878459,92816.0,92815.0,0.02317319]
["bitfinex","BTCUSD",1764752853514,0.32873459,92816.0,92815.0,0.02317319]
["bitfinex","BTCUSD",1764752853712,0.25543008,92816.0,92815.0,0.02317319]
["bitfinex","BTCUSD",1764752854252,0.23136008,92816.0,92815.0,0.02317319]
["bitfinex","BTCUSD",1764752854457,0.01588,92816.0,92815.0,0.02417319]
["bitfinex","BTCUSD",1764752854633,0.06252299,92817.0,92815.0,0.02417319]
["bitfinex","BTCUSD",1764752854841,0.06252299,92817.0,92816.0,0.02317319]
["bitfinex","BTCUSD",1764752855224,0.07840299,92817.0,92816.0,0.02317319]
["bitfinex","BTCUSD",1764752855887,0.07940299,92817.0,92816.0,0.02517319]
["bitfinex","BTCUSD",1764752856554,0.001,92817.0,92816.0,0.08307698]
["bitfinex","BTCUSD",1764752856695,0.001,92817.0,92816.0,0.11126657]
["bitfinex","BTCUSD",1764752857143,0.01077284,92826.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764752857344,0.01077249,92829.0,92823.0,0.05800314]
["bitfinex","BTCUSD",1764752857345,0.21545365,92828.0,92823.0,0.05800314]
["bitfinex","BTCUSD",1764752857543,0.01077272,92827.0,92824.0,0.02317319]
["bitfinex","BTCUSD",1764752857749,0.01077272,92827.0,92825.0,0.02317319]
["bitfinex","BTCUSD",1764752857949,0.01077272,92827.0,92826.0,0.02317319]
["bitfinex","BTCUSD",1764752858934,0.01118391,92827.0,92826.0,0.02317319]
["bitfinex","BTCUSD",1764752859899,0.01118391,92827.0,92826.0,0.02417319]
["bitfinex","BTCUSD",1764752860101,0.01118391,92827.0,92826.0,0.25424098]
["bitfinex","BTCUSD",1764752860102,0.00041119,92827.0,92826.0,0.25424098]
["bitfinex","BTCUSD",1764752860323,0.02445227,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764752860324,0.00168227,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764752860529,0.00168227,92843.0,92842.0,0.28160715]
["bitfinex","BTCUSD",1764752861569,0.00168227,92843.0,92842.0,0.60460715]
["bitfinex","BTCUSD",1764752861703,0.00168227,92843.0,92842.0,0.71431221]
["bitfinex","BTCUSD",1764752862129,0.00168227,92843.0,92842.0,0.71631221]
["bitfinex","BTCUSD",1764752863118,0.00168227,92843.0,92842.0,0.79358287]
["bitfinex","BTCUSD",1764752863323,0.00168227,92843.0,92842.0,0.71631221]
["bitfinex","BTCUSD",1764752863527,0.00168227,92843.0,92842.0,0.39118741]
["bitfinex","BTCUSD",1764752863732,0.24489969,92843.0,92842.0,0.02517319]
["bitfinex","BTCUSD",1764752863938,0.02948227,92843.0,92842.0,0.02517319]
["bitfinex","BTCUSD",1764752864202,0.11046887,92843.0,92842.0,0.02517319]
["bitfinex","BTCUSD",1764752864418,0.21441762,92843.0,92842.0,0.02517319]
["bitfinex","BTCUSD",1764752865484,0.21441762,92843.0,92842.0,0.02317319]
["bitfinex","BTCUSD",1764752865693,0.21543598,92835.0,92833.0,0.02896703]
["bitfinex","BTCUSD",1764752865895,0.21544062,92833.0,92832.0,0.02896703]
["bitfinex","BTCUSD",1764752866127,0.21544062,92833.0,92831.0,0.02896703]
["bitfinex","BTCUSD",1764752866303,0.06252299,92828.0,92827.0,0.02896703]
["bitfinex","BTCUSD",1764752866597,0.21545919,92825.0,92823.0,0.02896703]
["bitfinex","BTCUSD",1764752866812,0.21546383,92823.0,92822.0,0.02896703]
["bitfinex","BTCUSD",1764752866971,0.23131419,92823.0,92821.0,0.02896703]
["bitfinex","BTCUSD",1764752867170,0.01585,92822.0,92821.0,0.02896703]
["bitfinex","BTCUSD",1764752867638,0.03862,92822.0,92821.0,0.02896703]
["bitfinex","BTCUSD",1764752868436,0.01585,92822.0,92821.0,0.02896703]
["bitfinex","BTCUSD",1764752868608,0.02272307,92824.0,92821.0,0.02896703]
["bitfinex","BTCUSD",1764752868808,0.02272307,92824.0,92821.0,0.2444353]
["bitfinex","BTCUSD",1764752869008,0.23818476,92824.0,92821.0,0.02996703]
["bitfinex","BTCUSD",1764752869430,0.23818476,92824.0,92821.0,0.001]
["bitfinex","BTCUSD",1764752869626,0.01585,92822.0,92820.0,0.02896703]
["bitfinex","BTCUSD",1764752869829,0.22624138,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752870028,0.24901138,92822.0,92821.0,0.02417773]
["bitfinex","BTCUSD",1764752870193,0.32738437,92822.0,92821.0,0.02417773]
["bitfinex","BTCUSD",1764752871487,0.32838437,92822.0,92821.0,0.02417773]
["bitfinex","BTCUSD",1764752871736,0.001,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752871910,0.01685,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752872051,0.01685,92822.0,92821.0,0.02417773]
["bitfinex","BTCUSD",1764752872253,0.01685,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752872661,0.01885,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752872887,0.18532582,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752873491,0.18532582,92822.0,92821.0,0.05215081]
["bitfinex","BTCUSD",1764752874153,0.18532582,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752874690,0.10414299,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752876296,0.003,92822.0,92821.0,0.02317773]
["bitfinex","BTCUSD",1764752876497,0.003,92822.0,92821.0,0.61958408]
["bitfinex","BTCUSD",1764752876742,0.003,92822.0,92821.0,0.56164621]
["bitfinex","BTCUSD",1764752877053,0.00168227,92843.0,92841.0,0.21542078]
["bitfinex","BTCUSD",1764752877257,0.00168227,92843.0,92842.0,0.02317773]
["bitfinex","BTCUSD",1764752877768,0.00168227,92843.0,92842.0,0.05214067]
["bitfinex","BTCUSD",1764752878882,0.00368227,92843.0,92842.0,0.05214067]
["bitfinex","BTCUSD",1764752879060,0.00468227,92843.0,92842.0,0.05214067]
["bitfinex","BTCUSD",1764752879278,0.00468227,92843.0,92842.0,0.02317773]
["bitfinex","BTCUSD",1764752879507,0.01953227,92843.0,92842.0,0.02317773]
["bitfinex","BTCUSD",1764752879876,0.02053227,92843.0,92842.0,0.02317773]
["bitfinex","BTCUSD",1764752880280,0.02053227,92843.0,92842.0,0.23859747]
["bitfinex","BTCUSD",1764752880512,0.00468227,92843.0,92842.0,0.59056041]
["bitfinex","BTCUSD",1764752880742,0.00468227,92843.0,92842.0,0.56159747]
["bitfinex","BTCUSD",1764752881166,0.00468227,92843.0,92842.0,0.61950513]
["bitfinex","BTCUSD",1764752881347,0.00468227,92843.0,92842.0,0.56159747]
["bitfinex","BTCUSD",1764752881545,0.00268227,92843.0,92842.0,0.66577776]
["bitfinex","BTCUSD",1764752881768,0.00168227,92843.0,92842.0,0.66577776]
["bitfinex","BTCUSD",1764752881959,0.00268227,92843.0,92842.0,0.67077776]
["bitfinex","BTCUSD",1764752882871,0.00268227,92843.0,92842.0,0.67177776]
["bitfinex","BTCUSD",1764752887901,0.06252299,92878.0,92873.0,0.22611432]
["bitfinex","BTCUSD",1764752888132,0.01076716,92875.0,92863.0,0.02891161]
["bitfinex","BTCUSD",1764752888342,0.02676762,92871.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764752888554,0.01778271,92870.0,92866.0,0.23849318]
["bitfinex","BTCUSD",1764752888894,0.02438,92872.0,92867.0,0.02312911]
["bitfinex","BTCUSD",1764752888895,0.01076762,92871.0,92867.0,0.02312911]
["bitfinex","BTCUSD",1764752889080,0.02225762,92871.0,92868.0,0.02312911]
["bitfinex","BTCUSD",1764752889244,0.02225762,92871.0,92869.0,0.02312911]
["bitfinex","BTCUSD",1764752889245,0.23761025,92871.0,92869.0,0.02312911]
["bitfinex","BTCUSD",1764752889453,0.23761025,92871.0,92870.0,0.02312911]
["bitfinex","BTCUSD",1764752889652,0.26199025,92871.0,92870.0,0.02312911]
["bitfinex","BTCUSD",1764752889982,0.01076866,92862.0,92859.0,0.02891161]
["bitfinex","BTCUSD",1764752890183,0.01076866,92862.0,92860.0,0.02312025]
["bitfinex","BTCUSD",1764752890394,0.27790329,92859.0,92858.0,0.02891161]
["bitfinex","BTCUSD",1764752890606,0.27790329,92859.0,92838.0,0.07727066]
["bitfinex","BTCUSD",1764752890607,0.0107704,92847.0,92844.0,0.02891161]
["bitfinex","BTCUSD",1764752890821,0.01077075,92844.0,92841.0,0.02891161]
["bitfinex","BTCUSD",1764752891020,0.02749,92845.0,92842.0,0.02312033]
["bitfinex","BTCUSD",1764752891348,0.01149,92845.0,92843.0,0.02312033]
["bitfinex","BTCUSD",1764752891481,0.01149,92852.0,92844.0,0.02312033]
["bitfinex","BTCUSD",1764752891685,0.01159625,92852.0,92849.0,0.04301422]
["bitfinex","BTCUSD",1764752891881,0.01159625,92852.0,92850.0,0.02312033]
["bitfinex","BTCUSD",1764752892120,0.01159625,92852.0,92849.0,0.04301422]
["bitfinex","BTCUSD",1764752892310,0.01159625,92852.0,92850.0,0.02312001]
["bitfinex","BTCUSD",1764752892477,0.01159625,92852.0,92851.0,0.02312001]
["bitfinex","BTCUSD",1764752892880,0.02759625,92852.0,92851.0,0.02312001]
["bitfinex","BTCUSD",1764752894214,0.05197625,92852.0,92851.0,0.02312001]
["bitfinex","BTCUSD",1764752894692,0.05197625,92852.0,92851.0,0.02412001]
["bitfinex","BTCUSD",1764752895280,0.05197625,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752895483,0.19772694,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752896810,0.11449924,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752897581,0.13106347,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752897876,0.10668347,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752898317,0.13106347,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752898713,0.00010625,92852.0,92851.0,0.001]
["bitfinex","BTCUSD",1764752898853,0.00010625,92852.0,92851.0,0.23952883]
["bitfinex","BTCUSD",1764752899058,0.00010625,92852.0,92851.0,0.29652288]
["bitfinex","BTCUSD",1764752899840,0.00036353,92852.0,92851.0,0.29652288]
["bitfinex","BTCUSD",1764752900396,0.00036353,92852.0,92851.0,0.29552288]
["bitfinex","BTCUSD",1764752900853,0.00136353,92852.0,92851.0,0.30252288]
["bitfinex","BTCUSD",1764752900993,0.00136353,92852.0,92851.0,0.24552883]
["bitfinex","BTCUSD",1764752901359,0.00136353,92852.0,92851.0,0.24652883]
["bitfinex","BTCUSD",1764752903119,0.00136353,92852.0,92851.0,0.03112997]
["bitfinex","BTCUSD",1764752903561,0.00136353,92852.0,92851.0,0.28507765]
["bitfinex","BTCUSD",1764752903967,0.00136353,92852.0,92851.0,0.03112997]
["bitfinex","BTCUSD",1764752903968,0.01736353,92852.0,92851.0,0.03112997]
["bitfinex","BTCUSD",1764752904168,0.00136353,92852.0,92851.0,0.03112997]
["bitfinex","BTCUSD",1764752904433,0.00136353,92852.0,92851.0,0.06967879]
["bitfinex","BTCUSD",1764752904800,0.00136353,92852.0,92851.0,0.06867879]
["bitfinex","BTCUSD",1764752904957,0.00036353,92852.0,92851.0,0.06167879]
["bitfinex","BTCUSD",1764752905169,0.04074353,92852.0,92851.0,0.06267879]
["bitfinex","BTCUSD",1764752905491,0.04174353,92852.0,92851.0,0.02612997]
["bitfinex","BTCUSD",1764752905708,0.06020714,92852.0,92851.0,0.02612997]
["bitfinex","BTCUSD",1764752905860,0.06020714,92852.0,92851.0,0.05510618]
["bitfinex","BTCUSD",1764752906303,0.06020714,92852.0,92851.0,0.02612997]
["bitfinex","BTCUSD",1764752906662,0.00136353,92852.0,92851.0,0.24152883]
["bitfinex","BTCUSD",1764752906859,0.00136353,92852.0,92851.0,0.28285147]
["bitfinex","BTCUSD",1764752907080,0.00136353,92852.0,92851.0,0.32140029]
["bitfinex","BTCUSD",1764752907285,0.00136353,92852.0,92851.0,0.28285147]
["bitfinex","BTCUSD",1764752907485,0.00136353,92852.0,92851.0,0.10612748]
["bitfinex","BTCUSD",1764752907689,0.00136353,92852.0,92851.0,0.06480484]
["bitfinex","BTCUSD",1764752908320,0.00136353,92852.0,92851.0,0.02612997]
["bitfinex","BTCUSD",1764752911093,0.00136353,92852.0,92851.0,0.0839532]
["bitfinex","BTCUSD",1764752911529,0.00136353,92852.0,92851.0,0.02612997]
["bitfinex","BTCUSD",1764752911731,0.01149,92882.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764752911881,0.0003062,92880.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1764752912083,0.0003062,92880.0,92877.0,0.24923346]
["bitfinex","BTCUSD",1764752912290,0.0003062,92880.0,92879.0,0.0290076]
["bitfinex","BTCUSD",1764752912486,0.0003062,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752912689,0.0163062,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752912856,0.0406862,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752913257,0.0426862,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752913562,0.0406862,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752913755,0.0426862,92880.0,92879.0,0.05213757]
["bitfinex","BTCUSD",1764752914503,0.0426862,92880.0,92879.0,0.02312997]
["bitfinex","BTCUSD",1764752915242,0.0436862,92880.0,92879.0,0.02312997]
["bitfinex","BTCUSD",1764752915717,0.20705019,92880.0,92879.0,0.02312997]
["bitfinex","BTCUSD",1764752915933,0.1246728,92880.0,92879.0,0.02312997]
["bitfinex","BTCUSD",1764752917617,0.12547292,92880.0,92879.0,0.02312997]
["bitfinex","BTCUSD",1764752920013,0.06252299,92866.0,92863.0,0.0290076]
["bitfinex","BTCUSD",1764752920211,0.27790561,92858.0,92857.0,0.0290076]
["bitfinex","BTCUSD",1764752920515,0.27790561,92858.0,92857.0,0.05219826]
["bitfinex","BTCUSD",1764752920724,0.31913561,92858.0,92857.0,0.02319066]
["bitfinex","BTCUSD",1764752922497,0.31913561,92858.0,92857.0,0.02619066]
["bitfinex","BTCUSD",1764752922923,0.31913561,92858.0,92857.0,0.003]
["bitfinex","BTCUSD",1764752923122,0.31913561,92858.0,92846.0,0.0290076]
["bitfinex","BTCUSD",1764752923288,0.29435113,92847.0,92846.0,0.0290076]
["bitfinex","BTCUSD",1764752923488,0.29435113,92847.0,92846.0,0.02319425]
["bitfinex","BTCUSD",1764752923697,0.31916113,92847.0,92846.0,0.02319425]
["bitfinex","BTCUSD",1764752925548,0.32016113,92847.0,92846.0,0.02719425]
["bitfinex","BTCUSD",1764752925760,0.31916113,92847.0,92846.0,0.02319425]
["bitfinex","BTCUSD",1764752926189,0.32016113,92847.0,92846.0,0.02719425]
["bitfinex","BTCUSD",1764752928403,0.001,92847.0,92846.0,0.05620185]
["bitfinex","BTCUSD",1764752928607,0.01742,92847.0,92846.0,0.05620185]
["bitfinex","BTCUSD",1764752928844,0.04223,92847.0,92846.0,0.05620185]
["bitfinex","BTCUSD",1764752929045,0.04223,92847.0,92846.0,0.02719425]
["bitfinex","BTCUSD",1764752931444,0.10475299,92847.0,92846.0,0.02719425]
["bitfinex","BTCUSD",1764752932505,0.10375299,92847.0,92846.0,0.02319425]
["bitfinex","BTCUSD",1764752932704,0.10375299,92847.0,92846.0,0.02519425]
["bitfinex","BTCUSD",1764752933780,0.01642,92847.0,92846.0,0.02519425]
["bitfinex","BTCUSD",1764752940059,0.02794,92847.0,92846.0,0.02519425]
["bitfinex","BTCUSD",1764752940918,0.01152,92847.0,92846.0,0.02519425]
["bitfinex","BTCUSD",1764752941323,0.18846149,92847.0,92846.0,0.00019425]
["bitfinex","BTCUSD",1764752941529,0.18846149,92847.0,92818.0,0.0290076]
["bitfinex","BTCUSD",1764752941530,1.43312299,92827.0,92818.0,0.0290076]
["bitfinex","BTCUSD",1764752941727,1.43312299,92827.0,92790.0,0.00739]
["bitfinex","BTCUSD",1764752941728,0.10750299,92827.0,92826.0,0.00130232]
["bitfinex","BTCUSD",1764752941933,0.0732985,92803.0,92800.0,0.0290076]
["bitfinex","BTCUSD",1764752942316,0.07329815,92806.0,92800.0,0.00041119]
["bitfinex","BTCUSD",1764752942317,0.01077516,92806.0,92800.0,0.00041119]
["bitfinex","BTCUSD",1764752942721,0.01152,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764752943002,0.01152,92808.0,92805.0,0.22628016]
["bitfinex","BTCUSD",1764752943370,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764752943959,0.226262,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764752944154,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764752944397,0.01077435,92813.0,92810.0,0.00869]
["bitfinex","BTCUSD",1764752944596,0.22626171,92813.0,92810.0,0.00869]
["bitfinex","BTCUSD",1764752944981,0.01077435,92813.0,92810.0,0.00869]
["bitfinex","BTCUSD",1764752945379,0.01077446,92812.0,92809.0,0.002]
["bitfinex","BTCUSD",1764752945573,0.2154935,92811.0,92809.0,0.002]
["bitfinex","BTCUSD",1764752945789,0.01077412,92815.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752945991,0.01077412,92815.0,92810.0,0.002]
["bitfinex","BTCUSD",1764752945992,0.01077458,92811.0,92810.0,0.002]
["bitfinex","BTCUSD",1764752946508,0.01077446,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752946620,0.01077446,92812.0,92807.0,0.21550083]
["bitfinex","BTCUSD",1764752946621,0.21549169,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764752946826,0.01077446,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752947072,0.01077481,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764752947227,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764752947630,0.01077516,92806.0,92802.0,0.00869]
["bitfinex","BTCUSD",1764752947827,0.01077516,92806.0,92802.0,0.01946562]
["bitfinex","BTCUSD",1764752948658,0.01077516,92806.0,92804.0,0.003]
["bitfinex","BTCUSD",1764752948879,0.21550563,92805.0,92804.0,0.003]
["bitfinex","BTCUSD",1764752949150,0.21550563,92805.0,92801.0,0.07202182]
["bitfinex","BTCUSD",1764752949151,0.21551259,92802.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752949560,0.21551027,92803.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752950014,0.2262838,92804.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752950568,0.001,92806.0,92801.0,0.04301422]
["bitfinex","BTCUSD",1764752950774,0.06252299,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764752950985,0.001,92805.0,92804.0,0.003]
["bitfinex","BTCUSD",1764752951387,0.01077493,92808.0,92804.0,0.01571]
["bitfinex","BTCUSD",1764752951579,0.22626632,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752951783,0.01077458,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752951978,0.2262666,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752952212,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764752952414,0.001,92805.0,92804.0,0.01377539]
["bitfinex","BTCUSD",1764752952577,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764752952977,0.01077493,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764752953168,0.01077493,92808.0,92805.0,0.01137599]
["bitfinex","BTCUSD",1764752953364,0.01077493,92808.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764752953997,0.01077493,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1764752954166,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764752954369,0.06252299,92814.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752954573,0.001,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764752954836,0.01077458,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764752955065,0.01077458,92811.0,92807.0,0.22627582]
["bitfinex","BTCUSD",1764752955270,0.01077458,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752955397,0.2262614,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752955602,0.01077446,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752956975,0.22626589,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752957393,0.01077446,92812.0,92808.0,0.01277493]
["bitfinex","BTCUSD",1764752957708,0.01077446,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764752957869,0.01077446,92812.0,92808.0,0.01277493]
["bitfinex","BTCUSD",1764752958186,0.22626627,92811.0,92808.0,0.002]
["bitfinex","BTCUSD",1764752958552,0.01077458,92811.0,92808.0,0.002]
["bitfinex","BTCUSD",1764752958872,0.01077458,92811.0,92808.0,0.01277493]
["bitfinex","BTCUSD",1764752959237,0.01132,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1764752959442,0.01132,92809.0,92808.0,0.00251488]
["bitfinex","BTCUSD",1764752960309,0.01132,92809.0,92808.0,0.00051488]
["bitfinex","BTCUSD",1764752960712,0.01132,92809.0,92808.0,0.00251488]
["bitfinex","BTCUSD",1764752960914,0.01132,92809.0,92808.0,0.00051488]
["bitfinex","BTCUSD",1764752961278,0.01077458,92811.0,92808.0,0.00251488]
["bitfinex","BTCUSD",1764752961482,0.01077458,92811.0,92808.0,0.01277493]
["bitfinex","BTCUSD",1764752961679,0.01077365,92819.0,92810.0,0.26616766]
["bitfinex","BTCUSD",1764752961880,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764752962780,0.22625164,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764752962949,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764752963389,0.01077412,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764752964377,0.01077412,92815.0,92814.0,0.001]
["bitfinex","BTCUSD",1764752964573,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764752964775,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764752964977,0.01077388,92817.0,92812.0,0.01177446]
["bitfinex","BTCUSD",1764752965202,0.01077388,92817.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764752965401,0.001,92817.0,92813.0,0.22625975]
["bitfinex","BTCUSD",1764752965607,0.001,92817.0,92815.0,0.21548013]
["bitfinex","BTCUSD",1764752965769,0.01077365,92819.0,92815.0,0.22625425]
["bitfinex","BTCUSD",1764752965972,0.01077365,92819.0,92818.0,0.00758]
["bitfinex","BTCUSD",1764752966682,0.22623727,92823.0,92818.0,0.01835377]
["bitfinex","BTCUSD",1764752966907,0.001,92819.0,92818.0,0.01835377]
["bitfinex","BTCUSD",1764752967122,0.001,92819.0,92818.0,0.01858258]
["bitfinex","BTCUSD",1764752967670,0.001,92819.0,92818.0,0.00780881]
["bitfinex","BTCUSD",1764752967878,0.001,92819.0,92818.0,0.00122881]
["bitfinex","BTCUSD",1764752968078,0.001,92819.0,92818.0,0.00022881]
["bitfinex","BTCUSD",1764752968502,0.003,92819.0,92818.0,0.00122881]
["bitfinex","BTCUSD",1764752969240,0.21847312,92819.0,92818.0,0.00122881]
["bitfinex","BTCUSD",1764752969376,0.21847312,92819.0,92818.0,0.03990529]
["bitfinex","BTCUSD",1764752969577,0.21947312,92819.0,92818.0,0.03990529]
["bitfinex","BTCUSD",1764752970739,0.0323474,92849.0,92818.0,0.11403848]
["bitfinex","BTCUSD",1764752970876,0.0011959,92852.0,92850.0,0.21540091]
["bitfinex","BTCUSD",1764752971078,0.0011959,92852.0,92851.0,0.04902]
["bitfinex","BTCUSD",1764752972104,0.00131912,92852.0,92851.0,0.04902]
["bitfinex","BTCUSD",1764752972561,0.00131912,92852.0,92851.0,0.09203422]
["bitfinex","BTCUSD",1764752973139,0.00131912,92852.0,92851.0,0.09303422]
["bitfinex","BTCUSD",1764752973362,0.00231912,92852.0,92851.0,0.09303422]
["bitfinex","BTCUSD",1764752973721,0.00131912,92852.0,92851.0,0.20273928]
["bitfinex","BTCUSD",1764752973924,0.00231912,92852.0,92851.0,0.20973928]
["bitfinex","BTCUSD",1764752974387,0.00231912,92852.0,92851.0,0.24828063]
["bitfinex","BTCUSD",1764752975430,0.00231912,92852.0,92851.0,0.20973928]
["bitfinex","BTCUSD",1764752979385,0.00231912,92852.0,92851.0,0.23858816]
["bitfinex","BTCUSD",1764752981059,0.00231912,92852.0,92851.0,0.1126131]
["bitfinex","BTCUSD",1764752981276,0.00231912,92852.0,92851.0,0.008]
["bitfinex","BTCUSD",1764752981404,0.25719566,92852.0,92851.0,0.008]
["bitfinex","BTCUSD",1764752982425,0.25719566,92852.0,92851.0,0.007]
["bitfinex","BTCUSD",1764752982709,0.01077029,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764752982910,0.01243,92844.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764752983291,0.01243,92844.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764752983292,0.01243,92844.0,92842.0,0.21541966]
["bitfinex","BTCUSD",1764752984291,0.01343,92844.0,92843.0,0.005]
["bitfinex","BTCUSD",1764752984594,0.01243,92844.0,92842.0,0.21541966]
["bitfinex","BTCUSD",1764752985395,0.01243,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764752985990,0.02319994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764752986193,0.03947029,92848.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764752986480,0.25487611,92848.0,92843.0,0.22618657]
["bitfinex","BTCUSD",1764752986865,0.27808611,92848.0,92847.0,0.005]
["bitfinex","BTCUSD",1764752987230,0.01077075,92844.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1764752987412,0.01077052,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764752987617,0.03664,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764752987820,0.01343,92848.0,92846.0,0.21540851]
["bitfinex","BTCUSD",1764752988021,0.01343,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764752988221,0.01627,92846.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764752988535,0.01627,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764752988735,0.01627,92846.0,92843.0,0.22618669]
["bitfinex","BTCUSD",1764752989362,0.01627,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764752989568,0.01627,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764752989764,0.01627,92846.0,92838.0,0.03962033]
["bitfinex","BTCUSD",1764752989765,0.21641046,92846.0,92845.0,0.005]
["bitfinex","BTCUSD",1764752989965,0.21542031,92842.0,92840.0,0.02310416]
["bitfinex","BTCUSD",1764752990171,0.21542031,92842.0,92841.0,0.02310416]
["bitfinex","BTCUSD",1764752990534,0.23169031,92842.0,92841.0,0.02310416]
["bitfinex","BTCUSD",1764752990978,0.25490031,92842.0,92841.0,0.02310416]
["bitfinex","BTCUSD",1764752992611,0.25590031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764752993344,0.23269031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764752995551,0.25590031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764752996412,0.23269031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764752997203,0.25590031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764752997403,0.25590031,92842.0,92841.0,0.05695304]
["bitfinex","BTCUSD",1764752998304,0.25590031,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764753000566,0.43230406,92842.0,92841.0,0.02810416]
["bitfinex","BTCUSD",1764753001390,0.21544295,92832.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753001575,0.01077249,92829.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753001786,0.21545223,92828.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753001996,0.01077249,92829.0,92827.0,0.03854135]
["bitfinex","BTCUSD",1764753002198,0.21545393,92828.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753002403,0.22622654,92828.0,92825.0,0.03854135]
["bitfinex","BTCUSD",1764753002602,0.21545687,92826.0,92825.0,0.03854135]
["bitfinex","BTCUSD",1764753002801,0.21546383,92823.0,92821.0,0.03854135]
["bitfinex","BTCUSD",1764753003005,0.21546848,92821.0,92820.0,0.03854135]
["bitfinex","BTCUSD",1764753003422,0.21547312,92819.0,92814.0,0.03854135]
["bitfinex","BTCUSD",1764753003608,0.01627,92819.0,92816.0,0.03854135]
["bitfinex","BTCUSD",1764753003827,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764753004113,0.01077272,92827.0,92823.0,0.02898733]
["bitfinex","BTCUSD",1764753004334,0.01077272,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764753004457,0.01243,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764753004658,0.001,92828.0,92826.0,0.03976017]
["bitfinex","BTCUSD",1764753004858,0.21545002,92829.0,92827.0,0.02898733]
["bitfinex","BTCUSD",1764753005473,0.21545002,92829.0,92828.0,0.02898733]
["bitfinex","BTCUSD",1764753006601,0.21645002,92829.0,92828.0,0.02898733]
["bitfinex","BTCUSD",1764753006971,0.21645002,92829.0,92827.0,0.004]
["bitfinex","BTCUSD",1764753007327,0.001,92829.0,92827.0,0.004]
["bitfinex","BTCUSD",1764753007620,0.01077237,92830.0,92825.0,0.01835295]
["bitfinex","BTCUSD",1764753007840,0.22622441,92829.0,92825.0,0.01835295]
["bitfinex","BTCUSD",1764753008069,0.22722441,92829.0,92828.0,0.004]
["bitfinex","BTCUSD",1764753008250,0.01077261,92828.0,92825.0,0.00758]
["bitfinex","BTCUSD",1764753008417,0.21545624,92827.0,92825.0,0.00758]
["bitfinex","BTCUSD",1764753008622,0.2262267,92828.0,92827.0,0.005]
["bitfinex","BTCUSD",1764753008839,0.2262267,92828.0,92825.0,0.00758]
["bitfinex","BTCUSD",1764753009033,0.02320226,92831.0,92825.0,0.23381139]
["bitfinex","BTCUSD",1764753009236,0.23864925,92831.0,92829.0,0.02898753]
["bitfinex","BTCUSD",1764753009413,0.23864925,92831.0,92830.0,0.02898753]
["bitfinex","BTCUSD",1764753010591,0.21545455,92827.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753010763,0.21545455,92827.0,92825.0,0.04612135]
["bitfinex","BTCUSD",1764753011351,0.21545455,92827.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753011988,0.21645455,92827.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753012395,0.01077226,92831.0,92826.0,0.03854135]
["bitfinex","BTCUSD",1764753012569,0.001,92827.0,92826.0,0.04354135]
["bitfinex","BTCUSD",1764753016404,0.001,92827.0,92826.0,0.005]
["bitfinex","BTCUSD",1764753017662,0.001,92827.0,92826.0,0.48251691]
["bitfinex","BTCUSD",1764753017854,0.001,92827.0,92826.0,0.46097123]
["bitfinex","BTCUSD",1764753018054,0.01076866,92862.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764753018262,0.00131912,92852.0,92851.0,0.06597422]
["bitfinex","BTCUSD",1764753020626,0.00231912,92852.0,92851.0,0.07097422]
["bitfinex","BTCUSD",1764753020780,0.00231912,92852.0,92851.0,0.17371687]
["bitfinex","BTCUSD",1764753021387,0.00231912,92852.0,92851.0,0.21237055]
["bitfinex","BTCUSD",1764753021929,0.00231912,92852.0,92851.0,0.1096279]
["bitfinex","BTCUSD",1764753022332,0.00231912,92852.0,92851.0,0.07097422]
["bitfinex","BTCUSD",1764753027333,0.00231912,92852.0,92851.0,0.08624422]
["bitfinex","BTCUSD",1764753029394,0.00231912,92852.0,92851.0,0.12483611]
["bitfinex","BTCUSD",1764753029616,0.00231912,92852.0,92851.0,0.14637599]
["bitfinex","BTCUSD",1764753029815,0.00231912,92852.0,92851.0,0.23359107]
["bitfinex","BTCUSD",1764753030279,0.00231912,92852.0,92851.0,0.21205119]
["bitfinex","BTCUSD",1764753030665,0.00231912,92852.0,92851.0,0.23359107]
["bitfinex","BTCUSD",1764753032338,0.00231912,92852.0,92851.0,0.59306008]
["bitfinex","BTCUSD",1764753032581,0.00231912,92852.0,92851.0,0.5134993]
["bitfinex","BTCUSD",1764753033354,0.00231912,92852.0,92851.0,0.5144993]
["bitfinex","BTCUSD",1764753033704,0.00231912,92852.0,92851.0,0.5134993]
["bitfinex","BTCUSD",1764753034060,0.00131912,92852.0,92851.0,0.5094993]
["bitfinex","BTCUSD",1764753034519,0.00131912,92852.0,92851.0,0.5144993]
["bitfinex","BTCUSD",1764753034747,0.00131912,92852.0,92851.0,0.5094993]
["bitfinex","BTCUSD",1764753035034,0.00131912,92852.0,92851.0,0.5154993]
["bitfinex","BTCUSD",1764753035184,0.00131912,92852.0,92851.0,0.5144993]
["bitfinex","BTCUSD",1764753035602,0.00131912,92852.0,92851.0,0.5154993]
["bitfinex","BTCUSD",1764753038752,0.0002,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753038997,0.00028409,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753039380,0.00028409,92880.0,92878.0,0.00758]
["bitfinex","BTCUSD",1764753040084,0.00128409,92880.0,92878.0,0.22291473]
["bitfinex","BTCUSD",1764753040518,0.00028409,92880.0,92878.0,0.22291473]
["bitfinex","BTCUSD",1764753040686,0.00128409,92880.0,92878.0,0.31233087]
["bitfinex","BTCUSD",1764753041114,0.00028409,92880.0,92878.0,0.31233087]
["bitfinex","BTCUSD",1764753042491,0.00028409,92880.0,92878.0,0.22291473]
["bitfinex","BTCUSD",1764753042914,0.00028409,92880.0,92879.0,0.03054]
["bitfinex","BTCUSD",1764753044599,0.00028409,92880.0,92878.0,0.26147147]
["bitfinex","BTCUSD",1764753044600,0.00108421,92880.0,92878.0,0.04613674]
["bitfinex","BTCUSD",1764753044800,0.00028409,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753045420,0.00028409,92880.0,92879.0,0.23060392]
["bitfinex","BTCUSD",1764753045597,0.00028409,92880.0,92879.0,0.31511126]
["bitfinex","BTCUSD",1764753045784,0.00028409,92880.0,92879.0,0.29984126]
["bitfinex","BTCUSD",1764753046847,0.00028409,92880.0,92879.0,0.08450734]
["bitfinex","BTCUSD",1764753046980,0.25493713,92880.0,92876.0,0.03855674]
["bitfinex","BTCUSD",1764753047181,0.03889669,92879.0,92876.0,0.03855674]
["bitfinex","BTCUSD",1764753047404,0.27770223,92879.0,92878.0,0.03855674]
["bitfinex","BTCUSD",1764753049448,0.21533856,92877.0,92876.0,0.03855674]
["bitfinex","BTCUSD",1764753049858,0.21534784,92873.0,92871.0,0.03855674]
["bitfinex","BTCUSD",1764753050063,0.01585,92872.0,92871.0,0.03855674]
["bitfinex","BTCUSD",1764753050465,0.01076762,92871.0,92868.0,0.33376797]
["bitfinex","BTCUSD",1764753050614,0.02304762,92871.0,92868.0,0.33376797]
["bitfinex","BTCUSD",1764753050831,0.02304762,92871.0,92867.0,0.59972237]
["bitfinex","BTCUSD",1764753051046,0.01228,92871.0,92868.0,0.12047303]
["bitfinex","BTCUSD",1764753051420,0.01076773,92870.0,92867.0,0.43142933]
["bitfinex","BTCUSD",1764753051718,0.01076773,92870.0,92867.0,0.05059422]
["bitfinex","BTCUSD",1764753052096,0.01076773,92870.0,92867.0,0.0613623]
["bitfinex","BTCUSD",1764753052254,0.01228,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764753052450,0.01228,92871.0,92870.0,0.03862753]
["bitfinex","BTCUSD",1764753053273,0.0516,92871.0,92870.0,0.03862753]
["bitfinex","BTCUSD",1764753053510,0.21535943,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764753053713,0.23120943,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764753053856,0.25467943,92868.0,92867.0,0.001]
["bitfinex","BTCUSD",1764753054275,0.21536407,92866.0,92865.0,0.03863419]
["bitfinex","BTCUSD",1764753055321,0.21536407,92866.0,92865.0,0.001]
["bitfinex","BTCUSD",1764753055532,0.21536407,92866.0,92865.0,0.03964781]
["bitfinex","BTCUSD",1764753055732,0.23121407,92866.0,92865.0,0.001]
["bitfinex","BTCUSD",1764753055977,0.25468407,92866.0,92865.0,0.001]
["bitfinex","BTCUSD",1764753056390,0.25468407,92866.0,92865.0,0.004]
["bitfinex","BTCUSD",1764753056574,0.25468407,92866.0,92865.0,0.001]
["bitfinex","BTCUSD",1764753056974,0.25468407,92866.0,92865.0,0.003]
["bitfinex","BTCUSD",1764753057177,0.25468407,92866.0,92865.0,0.002]
["bitfinex","BTCUSD",1764753057590,0.21537334,92862.0,92861.0,0.03864781]
["bitfinex","BTCUSD",1764753057763,0.21537334,92862.0,92860.0,0.03864781]
["bitfinex","BTCUSD",1764753057964,0.02347,92861.0,92860.0,0.03864781]
["bitfinex","BTCUSD",1764753058186,0.0516,92861.0,92860.0,0.03864781]
["bitfinex","BTCUSD",1764753058395,0.02813,92861.0,92855.0,0.05783511]
["bitfinex","BTCUSD",1764753058603,0.03889878,92861.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764753058986,0.02304878,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764753059351,0.01076889,92860.0,92855.0,0.05783511]
["bitfinex","BTCUSD",1764753059471,0.01076901,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764753059877,0.21538644,92857.0,92855.0,0.05783511]
["bitfinex","BTCUSD",1764753060296,0.21538958,92855.0,92854.0,0.05783511]
["bitfinex","BTCUSD",1764753060572,0.21538958,92855.0,92851.0,0.05783511]
["bitfinex","BTCUSD",1764753060887,0.24352654,92852.0,92850.0,0.05783511]
["bitfinex","BTCUSD",1764753061120,0.02813,92852.0,92850.0,0.05783511]
["bitfinex","BTCUSD",1764753061324,0.01228,92852.0,92850.0,0.05783511]
["bitfinex","BTCUSD",1764753061521,0.01228,92852.0,92849.0,0.28400716]
["bitfinex","BTCUSD",1764753062024,0.01235078,92852.0,92849.0,0.28400716]
["bitfinex","BTCUSD",1764753062207,0.0231206,92852.0,92849.0,0.05783511]
["bitfinex","BTCUSD",1764753062413,0.23851874,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1764753063545,0.0231206,92852.0,92848.0,0.0686054]
["bitfinex","BTCUSD",1764753063760,0.0231206,92852.0,92850.0,0.004]
["bitfinex","BTCUSD",1764753064114,0.01235078,92852.0,92850.0,0.004]
["bitfinex","BTCUSD",1764753065329,0.01235078,92852.0,92850.0,0.005]
["bitfinex","BTCUSD",1764753065736,0.03932,92851.0,92850.0,0.005]
["bitfinex","BTCUSD",1764753066408,0.01585,92851.0,92850.0,0.005]
["bitfinex","BTCUSD",1764753066568,0.01585,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764753066750,0.21540654,92848.0,92846.0,0.05783511]
["bitfinex","BTCUSD",1764753066955,0.21542902,92838.0,92837.0,0.05783511]
["bitfinex","BTCUSD",1764753067178,0.21542902,92838.0,92826.0,0.21665287]
["bitfinex","BTCUSD",1764753067179,0.22620777,92835.0,92832.0,0.05783511]
["bitfinex","BTCUSD",1764753067376,0.03332179,92835.0,92830.0,0.05783511]
["bitfinex","BTCUSD",1764753067579,0.01185,92837.0,92834.0,0.03862903]
["bitfinex","BTCUSD",1764753067776,0.01077087,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764753068004,0.0107711,92841.0,92839.0,0.02897177]
["bitfinex","BTCUSD",1764753068218,0.0107711,92841.0,92838.0,0.02897177]
["bitfinex","BTCUSD",1764753069177,0.01077087,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764753069577,0.01077098,92842.0,92838.0,0.01177145]
["bitfinex","BTCUSD",1764753069810,0.0107711,92841.0,92838.0,0.001]
["bitfinex","BTCUSD",1764753070010,0.22619486,92841.0,92838.0,0.001]
["bitfinex","BTCUSD",1764753070234,0.22619982,92839.0,92836.0,0.03655177]
["bitfinex","BTCUSD",1764753071328,0.22619982,92839.0,92836.0,0.00758]
["bitfinex","BTCUSD",1764753071505,0.21543093,92838.0,92836.0,0.03655177]
["bitfinex","BTCUSD",1764753071710,0.01557,92837.0,92836.0,0.02897177]
["bitfinex","BTCUSD",1764753071911,0.03812,92837.0,92836.0,0.02897177]
["bitfinex","BTCUSD",1764753072110,0.25355353,92837.0,92835.0,0.02897177]
["bitfinex","BTCUSD",1764753072330,0.21543353,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1764753072590,0.2154383,92834.0,92833.0,0.02897177]
["bitfinex","BTCUSD",1764753072729,0.2154383,92834.0,92832.0,0.02897177]
["bitfinex","BTCUSD",1764753072932,0.02255,92833.0,92832.0,0.02897177]
["bitfinex","BTCUSD",1764753073127,0.03812,92833.0,92832.0,0.02897177]
["bitfinex","BTCUSD",1764753073325,0.21544295,92832.0,92831.0,0.02897177]
["bitfinex","BTCUSD",1764753073516,0.21544991,92829.0,92828.0,0.02897177]
["bitfinex","BTCUSD",1764753073759,0.21545455,92827.0,92826.0,0.03016784]
["bitfinex","BTCUSD",1764753073961,0.23102455,92827.0,92826.0,0.03016784]
["bitfinex","BTCUSD",1764753074162,0.25357455,92827.0,92826.0,0.03016784]
["bitfinex","BTCUSD",1764753074574,0.25357455,92827.0,92826.0,0.00119607]
["bitfinex","BTCUSD",1764753075737,0.25357455,92827.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753077628,0.03812,92827.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753077790,0.01557,92827.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753077996,0.01185,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764753078156,0.01185,92830.0,92827.0,0.22622571]
["bitfinex","BTCUSD",1764753078713,0.01077249,92829.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753078873,0.0344,92830.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753078874,0.0344,92830.0,92826.0,0.01196891]
["bitfinex","BTCUSD",1764753079073,0.0344,92830.0,92827.0,0.002]
["bitfinex","BTCUSD",1764753079413,0.04517237,92830.0,92826.0,0.01196891]
["bitfinex","BTCUSD",1764753079597,0.0344,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764753079804,0.01077249,92829.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753080169,0.22622446,92829.0,92826.0,0.00319607]
["bitfinex","BTCUSD",1764753080592,0.26062225,92830.0,92826.0,0.01396891]
["bitfinex","BTCUSD",1764753080794,0.04517237,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764753081218,0.04517237,92830.0,92827.0,0.002]
["bitfinex","BTCUSD",1764753081416,0.0344,92830.0,92827.0,0.002]
["bitfinex","BTCUSD",1764753081728,0.0344,92830.0,92827.0,0.22822595]
["bitfinex","BTCUSD",1764753082139,0.0344,92830.0,92827.0,0.01277272]
["bitfinex","BTCUSD",1764753082517,0.01185,92841.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764753082721,0.36803979,92860.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764753082722,0.02780994,92851.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764753082885,0.22616373,92854.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764753083148,0.01076994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764753083346,7.078e-05,92852.0,92851.0,0.00769]
["bitfinex","BTCUSD",1764753084009,0.00207078,92852.0,92851.0,0.00769]
["bitfinex","BTCUSD",1764753085360,7.078e-05,92852.0,92851.0,0.03434818]
["bitfinex","BTCUSD",1764753085567,7.078e-05,92852.0,92851.0,0.04961818]
["bitfinex","BTCUSD",1764753085773,7.078e-05,92852.0,92851.0,0.37261818]
["bitfinex","BTCUSD",1764753088041,7.078e-05,92852.0,92851.0,0.37961818]
["bitfinex","BTCUSD",1764753088611,7.078e-05,92852.0,92851.0,0.38061818]
["bitfinex","BTCUSD",1764753089023,7.078e-05,92852.0,92851.0,0.37961818]
["bitfinex","BTCUSD",1764753089248,7.078e-05,92852.0,92851.0,0.45678124]
["bitfinex","BTCUSD",1764753089454,7.078e-05,92852.0,92851.0,0.45878124]
["bitfinex","BTCUSD",1764753090260,7.078e-05,92852.0,92851.0,0.38161818]
["bitfinex","BTCUSD",1764753090755,0.00022865,92860.0,92851.0,0.38161818]
["bitfinex","BTCUSD",1764753090920,0.00022865,92860.0,92859.0,0.5536503]
["bitfinex","BTCUSD",1764753091249,0.0002,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753091412,0.00027081,92880.0,92879.0,0.24587392]
["bitfinex","BTCUSD",1764753091818,0.00027081,92880.0,92879.0,0.28888814]
["bitfinex","BTCUSD",1764753093405,0.00027081,92880.0,92879.0,0.28988814]
["bitfinex","BTCUSD",1764753093732,0.00027081,92880.0,92879.0,0.34888086]
["bitfinex","BTCUSD",1764753094116,0.00027081,92880.0,92879.0,0.37976536]
["bitfinex","BTCUSD",1764753094322,0.00027081,92880.0,92879.0,0.35088086]
["bitfinex","BTCUSD",1764753096799,0.00084231,92880.0,92879.0,0.35088086]
["bitfinex","BTCUSD",1764753098234,0.00084231,92880.0,92879.0,0.29259664]
["bitfinex","BTCUSD",1764753098911,0.00084231,92880.0,92879.0,0.30786664]
["bitfinex","BTCUSD",1764753104161,0.00084231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753104659,0.00084231,92880.0,92879.0,0.21833392]
["bitfinex","BTCUSD",1764753105204,0.00084231,92880.0,92879.0,0.21733392]
["bitfinex","BTCUSD",1764753105409,0.00084231,92880.0,92879.0,0.21833392]
["bitfinex","BTCUSD",1764753105634,0.00084231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753105860,0.00084231,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764753106222,0.00084231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753106424,0.00084231,92880.0,92879.0,0.21833392]
["bitfinex","BTCUSD",1764753107974,0.00084231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753108149,0.25519392,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753108647,0.03986231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753109410,0.03986231,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764753109818,0.01076681,92878.0,92874.0,0.21534415]
["bitfinex","BTCUSD",1764753110028,0.01144,92876.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764753110387,0.01076727,92874.0,92871.0,0.0288845]
["bitfinex","BTCUSD",1764753110670,0.2543632,92875.0,92871.0,0.0288845]
["bitfinex","BTCUSD",1764753110671,0.01591,92872.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764753111124,0.02311,92875.0,92872.0,0.22611765]
["bitfinex","BTCUSD",1764753111328,0.01144,92876.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764753111553,0.01144,92876.0,92873.0,0.25505062]
["bitfinex","BTCUSD",1764753112234,0.01144,92876.0,92873.0,0.22611363]
["bitfinex","BTCUSD",1764753112437,0.01591,92874.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1764753113338,0.01591,92874.0,92872.0,0.25389832]
["bitfinex","BTCUSD",1764753113762,0.01591,92874.0,92872.0,0.25589832]
["bitfinex","BTCUSD",1764753113924,0.01591,92874.0,92873.0,0.03854817]
["bitfinex","BTCUSD",1764753114326,0.03455,92876.0,92873.0,0.03854817]
["bitfinex","BTCUSD",1764753114327,0.03455,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753114543,0.03455,92876.0,92875.0,0.25400823]
["bitfinex","BTCUSD",1764753114745,0.03455,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753115182,0.05046,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753115566,0.05091722,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753116699,0.05091722,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764753116899,0.02735,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1764753117495,0.05046,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1764753118668,0.01144,92876.0,92875.0,0.2163432]
["bitfinex","BTCUSD",1764753118870,0.00027081,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764753119074,0.00027081,92880.0,92878.0,0.25403361]
["bitfinex","BTCUSD",1764753121469,0.00027081,92880.0,92878.0,0.21533482]
["bitfinex","BTCUSD",1764753122801,0.00027081,92880.0,92877.0,0.00769]
["bitfinex","BTCUSD",1764753123120,0.00027081,92880.0,92878.0,0.03870105]
["bitfinex","BTCUSD",1764753123545,0.00027081,92880.0,92879.0,0.03870105]
["bitfinex","BTCUSD",1764753123860,0.00084231,92880.0,92879.0,0.03870105]
["bitfinex","BTCUSD",1764753124866,0.00084231,92880.0,92878.0,0.21533451]
["bitfinex","BTCUSD",1764753125077,0.00027081,92880.0,92878.0,0.21533451]
["bitfinex","BTCUSD",1764753128368,0.00027081,92880.0,92879.0,0.03870786]
["bitfinex","BTCUSD",1764753128563,0.01103739,92880.0,92879.0,0.03870846]
["bitfinex","BTCUSD",1764753128887,0.04940739,92880.0,92879.0,0.03870846]
["bitfinex","BTCUSD",1764753129403,0.14400358,92880.0,92879.0,0.03870846]
["bitfinex","BTCUSD",1764753129636,0.22610061,92879.0,92876.0,0.03870846]
["bitfinex","BTCUSD",1764753129814,0.21533856,92877.0,92876.0,0.03870846]
["bitfinex","BTCUSD",1764753129957,0.23069856,92877.0,92876.0,0.03870846]
["bitfinex","BTCUSD",1764753130337,0.03837,92877.0,92876.0,0.03870846]
["bitfinex","BTCUSD",1764753132002,0.03837,92877.0,92876.0,0.03970846]
["bitfinex","BTCUSD",1764753132706,0.00027081,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753134787,0.00027081,92880.0,92879.0,0.23060392]
["bitfinex","BTCUSD",1764753135374,0.00027081,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764753135571,0.00027081,92880.0,92879.0,0.23686731]
["bitfinex","BTCUSD",1764753136093,0.00027081,92880.0,92879.0,0.23886731]
["bitfinex","BTCUSD",1764753136288,0.00027081,92880.0,92879.0,0.23986731]
["bitfinex","BTCUSD",1764753136581,0.00084231,92880.0,92879.0,0.23986731]
["bitfinex","BTCUSD",1764753137142,0.00084231,92880.0,92879.0,0.32916447]
["bitfinex","BTCUSD",1764753149878,0.00084231,92880.0,92879.0,0.29862447]
["bitfinex","BTCUSD",1764753150194,0.00084231,92880.0,92879.0,0.21833392]
["bitfinex","BTCUSD",1764753150600,0.03921231,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1764753151643,0.03921231,92880.0,92879.0,0.002]
["bitfinex","BTCUSD",1764753152012,0.03921231,92880.0,92878.0,0.21533424]
["bitfinex","BTCUSD",1764753152215,0.03837,92879.0,92877.0,0.22610545]
["bitfinex","BTCUSD",1764753152438,0.01536,92878.0,92877.0,0.21533853]
["bitfinex","BTCUSD",1764753152618,0.03837,92878.0,92877.0,0.21533853]
["bitfinex","BTCUSD",1764753153648,0.03837,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764753153999,0.03837,92878.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753154194,0.01536,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753154600,0.03837,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764753156711,0.03837,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1764753157125,0.04991,92876.0,92875.0,0.03969616]
["bitfinex","BTCUSD",1764753157822,0.1227582,92876.0,92875.0,0.001]
["bitfinex","BTCUSD",1764753158030,0.2153432,92875.0,92872.0,0.03869616]
["bitfinex","BTCUSD",1764753158158,0.26535036,92875.0,92872.0,0.03869616]
["bitfinex","BTCUSD",1764753158356,0.01544,92873.0,92872.0,0.03869616]
["bitfinex","BTCUSD",1764753158628,0.23078784,92873.0,92872.0,0.03869616]
["bitfinex","BTCUSD",1764753158891,0.03924,92873.0,92872.0,0.03869616]
["bitfinex","BTCUSD",1764753159275,0.25458973,92873.0,92871.0,0.03869616]
["bitfinex","BTCUSD",1764753159478,0.0238,92872.0,92871.0,0.03869616]
["bitfinex","BTCUSD",1764753159715,0.03924,92872.0,92871.0,0.03869616]
["bitfinex","BTCUSD",1764753162170,0.03924,92872.0,92871.0,0.25404863]
["bitfinex","BTCUSD",1764753162430,0.03924,92872.0,92871.0,0.03869616]
["bitfinex","BTCUSD",1764753164307,0.03924,92872.0,92870.0,0.03869616]
["bitfinex","BTCUSD",1764753164525,0.00031436,92871.0,92870.0,0.03869616]
["bitfinex","BTCUSD",1764753164866,0.00031436,92871.0,92870.0,0.25404891]
["bitfinex","BTCUSD",1764753165277,0.00031436,92871.0,92870.0,0.21535275]
["bitfinex","BTCUSD",1764753166702,0.00031436,92871.0,92870.0,0.21635275]
["bitfinex","BTCUSD",1764753166896,0.03955436,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1764753167380,0.25490683,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1764753168738,0.3289277,92871.0,92870.0,0.03000631]
["bitfinex","BTCUSD",1764753169831,0.3289277,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1764753170504,0.31742982,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1764753174044,0.01076913,92858.0,92854.0,0.02900631]
["bitfinex","BTCUSD",1764753174240,0.02698,92855.0,92854.0,0.02900631]
["bitfinex","BTCUSD",1764753174442,0.02698,92855.0,92853.0,0.02900631]
["bitfinex","BTCUSD",1764753174645,0.05078,92854.0,92853.0,0.02900631]
["bitfinex","BTCUSD",1764753175069,0.05078,92854.0,92851.0,0.22616713]
["bitfinex","BTCUSD",1764753175277,0.01704,92856.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764753175412,0.01704,92856.0,92854.0,0.02898784]
["bitfinex","BTCUSD",1764753175621,0.01704,92856.0,92854.0,0.24437788]
["bitfinex","BTCUSD",1764753176442,0.01704,92856.0,92855.0,0.001]
["bitfinex","BTCUSD",1764753176966,0.03248,92856.0,92855.0,0.001]
["bitfinex","BTCUSD",1764753177374,0.05628,92856.0,92855.0,0.001]
["bitfinex","BTCUSD",1764753177574,0.21538958,92855.0,92852.0,0.02898784]
["bitfinex","BTCUSD",1764753177748,0.26149905,92855.0,92852.0,0.02898784]
["bitfinex","BTCUSD",1764753178070,0.01544,92853.0,92852.0,0.02898784]
["bitfinex","BTCUSD",1764753178624,0.25463422,92853.0,92852.0,0.02898784]
["bitfinex","BTCUSD",1764753178823,0.25463422,92853.0,92850.0,0.02898784]
["bitfinex","BTCUSD",1764753178824,0.21539886,92851.0,92850.0,0.02898784]
["bitfinex","BTCUSD",1764753179020,0.21539886,92851.0,92849.0,0.02898784]
["bitfinex","BTCUSD",1764753179254,0.0238,92850.0,92849.0,0.02898784]
["bitfinex","BTCUSD",1764753179473,0.2154035,92849.0,92847.0,0.02898784]
["bitfinex","BTCUSD",1764753179874,0.05078,92848.0,92847.0,0.02898784]
["bitfinex","BTCUSD",1764753180300,0.2154151,92844.0,92843.0,0.03867379]
["bitfinex","BTCUSD",1764753180520,0.01544,92843.0,92839.0,0.03867379]
["bitfinex","BTCUSD",1764753180706,0.01077087,92843.0,92839.0,0.00012322]
["bitfinex","BTCUSD",1764753180876,0.01544,92840.0,92839.0,0.00012322]
["bitfinex","BTCUSD",1764753181245,0.03924,92840.0,92839.0,0.00012322]
["bitfinex","BTCUSD",1764753181673,0.01076959,92854.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764753181892,0.01704,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764753182097,0.01704,92854.0,92850.0,0.21539936]
["bitfinex","BTCUSD",1764753182291,0.04084,92854.0,92850.0,0.21539903]
["bitfinex","BTCUSD",1764753182523,0.05160959,92854.0,92850.0,0.21539903]
["bitfinex","BTCUSD",1764753182728,0.02780959,92854.0,92850.0,0.21539903]
["bitfinex","BTCUSD",1764753182885,0.0238,92853.0,92850.0,0.21539903]
["bitfinex","BTCUSD",1764753183111,0.0238,92853.0,92852.0,0.21539485]
["bitfinex","BTCUSD",1764753183291,0.0238,92853.0,92850.0,0.21539903]
["bitfinex","BTCUSD",1764753183702,0.0238,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1764753183901,0.01704,92854.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1764753184132,0.03924,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1764753184335,0.01154,92861.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1764753184559,0.0238,92862.0,92860.0,0.22306798]
["bitfinex","BTCUSD",1764753184752,0.0238,92862.0,92861.0,0.04301422]
["bitfinex","BTCUSD",1764753184930,0.04084,92873.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764753185237,0.04084,92873.0,92866.0,0.24433872]
["bitfinex","BTCUSD",1764753185598,0.01154,92876.0,92867.0,0.12497506]
["bitfinex","BTCUSD",1764753185714,0.01154,92876.0,92867.0,0.16362229]
["bitfinex","BTCUSD",1764753186809,0.00122863,92868.0,92867.0,0.16362229]
["bitfinex","BTCUSD",1764753188408,0.00122863,92868.0,92867.0,0.16361512]
["bitfinex","BTCUSD",1764753188789,0.00122863,92868.0,92867.0,0.12497506]
["bitfinex","BTCUSD",1764753189852,0.00122863,92868.0,92867.0,0.01527]
["bitfinex","BTCUSD",1764753190182,0.00122863,92868.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1764753191340,0.00022863,92868.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1764753191685,0.00122863,92868.0,92866.0,0.21536407]
["bitfinex","BTCUSD",1764753191888,0.00122863,92868.0,92867.0,0.01527]
["bitfinex","BTCUSD",1764753192106,0.00122863,92868.0,92867.0,0.10970506]
["bitfinex","BTCUSD",1764753192904,0.00022863,92868.0,92867.0,0.46324506]
["bitfinex","BTCUSD",1764753193139,0.00022863,92868.0,92867.0,0.48830506]
["bitfinex","BTCUSD",1764753193311,0.00122863,92868.0,92867.0,0.48830506]
["bitfinex","BTCUSD",1764753194450,0.00022863,92868.0,92867.0,0.48930506]
["bitfinex","BTCUSD",1764753194842,0.00022863,92868.0,92867.0,0.49230506]
["bitfinex","BTCUSD",1764753195049,0.00022863,92868.0,92867.0,0.48830506]
["bitfinex","BTCUSD",1764753195250,0.00022863,92868.0,92867.0,0.5654014]
["bitfinex","BTCUSD",1764753195412,0.00022863,92868.0,92867.0,0.5704014]
["bitfinex","BTCUSD",1764753195596,0.00022863,92868.0,92867.0,0.5654014]
["bitfinex","BTCUSD",1764753195995,0.00022863,92868.0,92867.0,0.5704014]
["bitfinex","BTCUSD",1764753196323,0.00022863,92868.0,92867.0,0.48930506]
["bitfinex","BTCUSD",1764753196532,0.00022863,92868.0,92867.0,0.5664014]
["bitfinex","BTCUSD",1764753196786,0.00022863,92868.0,92867.0,0.5654014]
["bitfinex","BTCUSD",1764753197200,0.00022863,92868.0,92867.0,0.48930506]
["bitfinex","BTCUSD",1764753197678,0.00022863,92868.0,92867.0,0.49430506]
["bitfinex","BTCUSD",1764753198197,0.00022863,92868.0,92867.0,0.5714014]
["bitfinex","BTCUSD",1764753198342,0.00022863,92868.0,92867.0,0.49430506]
["bitfinex","BTCUSD",1764753201060,0.0002,92880.0,92879.0,0.53833392]
["bitfinex","BTCUSD",1764753201415,0.00032325,92880.0,92879.0,0.64812476]
["bitfinex","BTCUSD",1764753201617,0.00032325,92880.0,92879.0,0.68043476]
["bitfinex","BTCUSD",1764753202166,0.00032325,92880.0,92879.0,0.68343476]
["bitfinex","BTCUSD",1764753202500,0.00032325,92880.0,92879.0,0.68443476]
["bitfinex","BTCUSD",1764753203101,0.00032325,92880.0,92879.0,0.71284613]
["bitfinex","BTCUSD",1764753203486,0.00032325,92880.0,92879.0,0.68443476]
["bitfinex","BTCUSD",1764753203782,0.00032325,92880.0,92879.0,0.71284613]
["bitfinex","BTCUSD",1764753204401,0.00032325,92880.0,92879.0,0.68443476]
["bitfinex","BTCUSD",1764753204578,0.00032325,92880.0,92879.0,0.68143476]
["bitfinex","BTCUSD",1764753205073,0.00032325,92880.0,92879.0,0.68743476]
["bitfinex","BTCUSD",1764753205274,0.00032325,92880.0,92879.0,0.68643476]
["bitfinex","BTCUSD",1764753205623,0.00032325,92880.0,92879.0,0.68743476]
["bitfinex","BTCUSD",1764753206757,0.00066613,92880.0,92879.0,0.68743476]
["bitfinex","BTCUSD",1764753209426,0.00066613,92880.0,92879.0,0.76454127]
["bitfinex","BTCUSD",1764753210215,0.01076217,92918.0,92899.0,0.21528757]
["bitfinex","BTCUSD",1764753210417,0.01076217,92918.0,92899.0,0.31256741]
["bitfinex","BTCUSD",1764753210626,0.00077131,92900.0,92899.0,0.29103866]
["bitfinex","BTCUSD",1764753211116,0.00077131,92900.0,92899.0,0.61403866]
["bitfinex","BTCUSD",1764753211319,0.00077131,92900.0,92899.0,0.62480083]
["bitfinex","BTCUSD",1764753212857,0.00077131,92900.0,92899.0,0.62580083]
["bitfinex","BTCUSD",1764753214091,0.00077131,92900.0,92899.0,0.62680083]
["bitfinex","BTCUSD",1764753215952,0.00077131,92900.0,92899.0,0.6552122]
["bitfinex","BTCUSD",1764753216152,0.00077131,92900.0,92899.0,0.62680083]
["bitfinex","BTCUSD",1764753216357,0.0002,92920.0,92919.0,0.53824123]
["bitfinex","BTCUSD",1764753216557,0.000611,92920.0,92919.0,0.64175785]
["bitfinex","BTCUSD",1764753217000,0.000611,92920.0,92919.0,0.64606511]
["bitfinex","BTCUSD",1764753218275,0.000611,92920.0,92919.0,0.64906511]
["bitfinex","BTCUSD",1764753218475,0.000611,92920.0,92919.0,0.65006511]
["bitfinex","BTCUSD",1764753219828,0.000611,92920.0,92919.0,0.63306511]
["bitfinex","BTCUSD",1764753220033,0.000611,92920.0,92919.0,0.65006511]
["bitfinex","BTCUSD",1764753220262,0.0002,92950.0,92919.0,0.65006511]
["bitfinex","BTCUSD",1764753220449,0.0002,92950.0,92929.0,0.56117806]
["bitfinex","BTCUSD",1764753220450,0.0003232,92930.0,92929.0,0.56117806]
["bitfinex","BTCUSD",1764753220953,0.0003232,92930.0,92929.0,0.57644806]
["bitfinex","BTCUSD",1764753221512,0.0003232,92930.0,92929.0,0.65762179]
["bitfinex","BTCUSD",1764753221941,0.00117979,92930.0,92929.0,0.65962179]
["bitfinex","BTCUSD",1764753222101,0.00117979,92930.0,92929.0,0.70945938]
["bitfinex","BTCUSD",1764753223630,0.00117979,92930.0,92929.0,0.71045938]
["bitfinex","BTCUSD",1764753225653,0.00117979,92930.0,92929.0,0.69345938]
["bitfinex","BTCUSD",1764753225833,0.00117979,92930.0,92929.0,0.71045938]
["bitfinex","BTCUSD",1764753227152,0.00117979,92930.0,92929.0,0.69345938]
["bitfinex","BTCUSD",1764753227354,0.00117979,92930.0,92929.0,0.7680412]
["bitfinex","BTCUSD",1764753227758,0.00117979,92930.0,92929.0,0.69518938]
["bitfinex","BTCUSD",1764753228199,0.00117979,92930.0,92929.0,0.71045938]
["bitfinex","BTCUSD",1764753230730,0.00117979,92930.0,92929.0,0.69518938]
["bitfinex","BTCUSD",1764753230933,0.00117979,92930.0,92929.0,0.003]
["bitfinex","BTCUSD",1764753231140,0.00117979,92930.0,92929.0,0.0414131]
["bitfinex","BTCUSD",1764753231299,0.00117979,92930.0,92929.0,0.01827]
["bitfinex","BTCUSD",1764753232538,0.00117979,92930.0,92929.0,0.03354]
["bitfinex","BTCUSD",1764753232778,0.00117979,92930.0,92929.0,0.0550618]
["bitfinex","BTCUSD",1764753232951,0.00117979,92930.0,92929.0,0.45988938]
["bitfinex","BTCUSD",1764753233173,0.00117979,92930.0,92929.0,0.43836758]
["bitfinex","BTCUSD",1764753233560,0.00117979,92930.0,92929.0,0.49597721]
["bitfinex","BTCUSD",1764753233768,0.00117979,92930.0,92929.0,0.43836758]
["bitfinex","BTCUSD",1764753237756,0.00117979,92930.0,92929.0,0.51523505]
["bitfinex","BTCUSD",1764753237916,0.00117979,92930.0,92929.0,0.43836758]
["bitfinex","BTCUSD",1764753240589,0.00117979,92930.0,92929.0,0.44267384]
["bitfinex","BTCUSD",1764753240979,0.00117979,92930.0,92929.0,0.45967384]
["bitfinex","BTCUSD",1764753241183,0.00117979,92930.0,92929.0,0.45536758]
["bitfinex","BTCUSD",1764753244093,0.0002,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764753244365,0.0002,92940.0,92939.0,0.59865592]
["bitfinex","BTCUSD",1764753244564,0.0002,92940.0,92939.0,0.59240643]
["bitfinex","BTCUSD",1764753244723,0.0002,92940.0,92939.0,0.59671239]
["bitfinex","BTCUSD",1764753244938,0.0002,92960.0,92959.0,0.53814861]
["bitfinex","BTCUSD",1764753245111,0.00032313,92960.0,92959.0,0.58568861]
["bitfinex","BTCUSD",1764753245310,0.00032313,92960.0,92959.0,0.69539367]
["bitfinex","BTCUSD",1764753246331,0.0002,92970.0,92969.0,0.53812547]
["bitfinex","BTCUSD",1764753246511,0.0002,92970.0,92969.0,0.56866547]
["bitfinex","BTCUSD",1764753246727,0.0002,92970.0,92969.0,0.58570547]
["bitfinex","BTCUSD",1764753247410,0.0002,92970.0,92969.0,0.66263852]
["bitfinex","BTCUSD",1764753247574,0.0002,92970.0,92969.0,0.77234358]
["bitfinex","BTCUSD",1764753247775,0.0002,92970.0,92969.0,0.68014053]
["bitfinex","BTCUSD",1764753247982,0.0002,92970.0,92969.0,0.66310053]
["bitfinex","BTCUSD",1764753248294,0.0002,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753248494,0.0002,92970.0,92969.0,0.324]
["bitfinex","BTCUSD",1764753248901,0.0002,92970.0,92969.0,0.53812547]
["bitfinex","BTCUSD",1764753249074,0.0002,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753249281,0.0002,92970.0,92969.0,0.56866547]
["bitfinex","BTCUSD",1764753249689,0.0022,92970.0,92969.0,0.67837053]
["bitfinex","BTCUSD",1764753249879,0.0022,92970.0,92969.0,0.77457405]
["bitfinex","BTCUSD",1764753250080,0.0002,92970.0,92969.0,0.77457405]
["bitfinex","BTCUSD",1764753250260,0.00134145,92970.0,92969.0,0.77457405]
["bitfinex","BTCUSD",1764753250463,0.00134145,92970.0,92969.0,0.67837053]
["bitfinex","BTCUSD",1764753250667,0.00334145,92970.0,92969.0,0.67837053]
["bitfinex","BTCUSD",1764753250821,0.00134145,92970.0,92969.0,0.69541053]
["bitfinex","BTCUSD",1764753251645,0.00134145,92970.0,92969.0,0.69641053]
["bitfinex","BTCUSD",1764753252255,0.00134145,92970.0,92969.0,0.67937053]
["bitfinex","BTCUSD",1764753252578,0.00134145,92970.0,92969.0,0.66410053]
["bitfinex","BTCUSD",1764753252719,0.00134145,92970.0,92969.0,0.53912547]
["bitfinex","BTCUSD",1764753253122,0.00134145,92970.0,92969.0,0.05861117]
["bitfinex","BTCUSD",1764753253331,0.00134145,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764753253997,0.00134145,92970.0,92968.0,0.21512603]
["bitfinex","BTCUSD",1764753254189,0.0002,92970.0,92968.0,0.21512603]
["bitfinex","BTCUSD",1764753254507,0.0002,92970.0,92968.0,0.23072184]
["bitfinex","BTCUSD",1764753255069,0.0002,92970.0,92969.0,0.03840403]
["bitfinex","BTCUSD",1764753255272,0.0022,92970.0,92969.0,0.01527]
["bitfinex","BTCUSD",1764753255497,0.0022,92970.0,92968.0,0.23072184]
["bitfinex","BTCUSD",1764753255498,0.21512547,92969.0,92968.0,0.03840709]
["bitfinex","BTCUSD",1764753255698,0.0002,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753255895,0.0022,92970.0,92967.0,0.22588659]
["bitfinex","BTCUSD",1764753256177,0.01075627,92969.0,92965.0,0.02881022]
["bitfinex","BTCUSD",1764753256401,0.01075627,92969.0,92966.0,0.02881022]
["bitfinex","BTCUSD",1764753256402,0.21512964,92968.0,92966.0,0.02881022]
["bitfinex","BTCUSD",1764753256607,0.21513241,92966.0,92965.0,0.02881022]
["bitfinex","BTCUSD",1764753256776,0.01075673,92965.0,92962.0,0.02881022]
["bitfinex","BTCUSD",1764753256980,0.21513704,92964.0,92962.0,0.02881022]
["bitfinex","BTCUSD",1764753257199,0.01075731,92960.0,92957.0,0.03840709]
["bitfinex","BTCUSD",1764753257402,0.01075731,92960.0,92956.0,0.03840709]
["bitfinex","BTCUSD",1764753257605,0.01075731,92960.0,92957.0,0.33375766]
["bitfinex","BTCUSD",1764753257788,0.22589875,92962.0,92957.0,0.33375766]
["bitfinex","BTCUSD",1764753258202,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753258409,0.01075719,92961.0,92957.0,0.37216475]
["bitfinex","BTCUSD",1764753258865,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753259067,0.02295696,92963.0,92959.0,0.09929261]
["bitfinex","BTCUSD",1764753259284,0.01075627,92969.0,92962.0,0.02882155]
["bitfinex","BTCUSD",1764753259521,0.00111292,92969.0,92965.0,0.21513459]
["bitfinex","BTCUSD",1764753259737,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764753259885,0.0002,92970.0,92969.0,0.25921702]
["bitfinex","BTCUSD",1764753260084,0.0002,92970.0,92969.0,0.68363401]
["bitfinex","BTCUSD",1764753260250,0.0002,92970.0,92969.0,0.69321955]
["bitfinex","BTCUSD",1764753260745,0.0002,92970.0,92969.0,0.67794955]
["bitfinex","BTCUSD",1764753261328,0.0002,92970.0,92969.0,0.63954246]
["bitfinex","BTCUSD",1764753262085,0.0022,92970.0,92969.0,0.63954246]
["bitfinex","BTCUSD",1764753262301,0.0022,92970.0,92969.0,0.55339547]
["bitfinex","BTCUSD",1764753263200,0.0022,92970.0,92969.0,0.53812547]
["bitfinex","BTCUSD",1764753264563,0.0022,92970.0,92969.0,0.55339547]
["bitfinex","BTCUSD",1764753264781,0.0022,92970.0,92969.0,0.62627664]
["bitfinex","BTCUSD",1764753265116,0.0022,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753265230,0.0002,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753265436,0.00134145,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753265661,0.00234145,92970.0,92969.0,0.33827]
["bitfinex","BTCUSD",1764753265829,0.00134145,92970.0,92969.0,0.33827]
["bitfinex","BTCUSD",1764753266027,0.00134145,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753266257,0.00334145,92970.0,92969.0,0.323]
["bitfinex","BTCUSD",1764753266458,0.00334145,92970.0,92969.0,0.40545265]
["bitfinex","BTCUSD",1764753267027,0.00334145,92970.0,92969.0,0.47833382]
["bitfinex","BTCUSD",1764753267238,0.00334145,92970.0,92969.0,0.42072265]
["bitfinex","BTCUSD",1764753267725,0.00334145,92970.0,92969.0,0.43599265]
["bitfinex","BTCUSD",1764753267873,0.00334145,92970.0,92969.0,0.33827]
["bitfinex","BTCUSD",1764753268075,0.00134145,92970.0,92969.0,0.33827]
["bitfinex","BTCUSD",1764753268273,0.00334145,92970.0,92969.0,0.33827]
["bitfinex","BTCUSD",1764753269012,0.00334145,92970.0,92969.0,0.35354]
["bitfinex","BTCUSD",1764753270252,0.00334145,92970.0,92969.0,0.43039428]
["bitfinex","BTCUSD",1764753270427,0.00334145,92970.0,92969.0,0.46424506]
["bitfinex","BTCUSD",1764753270835,0.00134145,92970.0,92969.0,0.46324506]
["bitfinex","BTCUSD",1764753271392,0.00234145,92970.0,92969.0,0.46424506]
["bitfinex","BTCUSD",1764753271528,0.00134145,92970.0,92969.0,0.46424506]
["bitfinex","BTCUSD",1764753272519,0.00134145,92970.0,92969.0,0.46324506]
["bitfinex","BTCUSD",1764753272720,0.00134145,92970.0,92969.0,0.46424506]
["bitfinex","BTCUSD",1764753279970,0.00134145,92970.0,92969.0,0.46854968]
["bitfinex","BTCUSD",1764753283259,0.00134145,92970.0,92969.0,0.61494968]
["bitfinex","BTCUSD",1764753283422,0.0002,92980.0,92977.0,0.33375534]
["bitfinex","BTCUSD",1764753283630,0.0002,92980.0,92979.0,0.02296]
["bitfinex","BTCUSD",1764753284077,0.0002,92980.0,92979.0,0.05974023]
["bitfinex","BTCUSD",1764753284852,0.0002,92980.0,92979.0,0.06074023]
["bitfinex","BTCUSD",1764753285501,0.0002,92980.0,92979.0,0.06174023]
["bitfinex","BTCUSD",1764753285710,0.0002,92980.0,92979.0,0.09401965]
["bitfinex","BTCUSD",1764753285921,0.0002,92980.0,92979.0,0.20372471]
["bitfinex","BTCUSD",1764753293728,0.0002,92980.0,92979.0,0.22072471]
["bitfinex","BTCUSD",1764753294042,0.00048527,92980.0,92979.0,0.54372628]
["bitfinex","BTCUSD",1764753294189,0.00048527,92980.0,92979.0,0.52221605]
["bitfinex","BTCUSD",1764753295433,0.00048527,92980.0,92979.0,0.48993506]
["bitfinex","BTCUSD",1764753295641,0.00048527,92980.0,92979.0,0.63633506]
["bitfinex","BTCUSD",1764753295945,0.0004,92990.0,92989.0,0.5380792]
["bitfinex","BTCUSD",1764753296152,0.0005231,92990.0,92989.0,0.5533492]
["bitfinex","BTCUSD",1764753296352,0.0005231,92990.0,92989.0,0.5686192]
["bitfinex","BTCUSD",1764753297144,0.0015231,92990.0,92989.0,0.5696192]
["bitfinex","BTCUSD",1764753299869,0.0005231,92990.0,92989.0,0.5686192]
["bitfinex","BTCUSD",1764753300089,0.0005231,92990.0,92989.0,0.67932426]
["bitfinex","BTCUSD",1764753300239,0.0005231,92990.0,92989.0,0.68132426]
["bitfinex","BTCUSD",1764753300434,0.0005231,92990.0,92989.0,0.77769103]
["bitfinex","BTCUSD",1764753300661,0.0005231,92990.0,92989.0,0.68132426]
["bitfinex","BTCUSD",1764753301436,0.00080832,92990.0,92989.0,0.68132426]
["bitfinex","BTCUSD",1764753302246,0.00080832,92990.0,92989.0,0.003]
["bitfinex","BTCUSD",1764753302905,0.00080832,92990.0,92989.0,0.01827]
["bitfinex","BTCUSD",1764753303020,0.00080832,92990.0,92989.0,0.03677792]
["bitfinex","BTCUSD",1764753303225,0.00080832,92990.0,92989.0,0.05304792]
["bitfinex","BTCUSD",1764753303424,0.00080832,92990.0,92989.0,0.37704792]
["bitfinex","BTCUSD",1764753303623,0.00080832,92990.0,92989.0,0.46424506]
["bitfinex","BTCUSD",1764753303865,0.00080832,92990.0,92989.0,0.46324506]
["bitfinex","BTCUSD",1764753304079,0.00280832,92990.0,92989.0,0.54040649]
["bitfinex","BTCUSD",1764753304347,0.00080832,92990.0,92989.0,0.46324506]
["bitfinex","BTCUSD",1764753304541,0.00180832,92990.0,92989.0,0.54040649]
["bitfinex","BTCUSD",1764753305078,0.00180832,92990.0,92989.0,0.52513649]
["bitfinex","BTCUSD",1764753305256,0.00180832,92990.0,92989.0,0.44797506]
["bitfinex","BTCUSD",1764753305869,0.00180832,92990.0,92989.0,0.44897506]
["bitfinex","BTCUSD",1764753308228,0.01697832,92990.0,92989.0,0.40116143]
["bitfinex","BTCUSD",1764753308431,0.01697832,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764753308993,0.01697832,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764753309203,0.26628013,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764753309427,0.0166931,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764753309654,0.0156931,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764753309856,0.0156931,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764753309857,0.0156931,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753310059,0.0166931,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764753310306,0.01517,92986.0,92979.0,0.07716143]
["bitfinex","BTCUSD",1764753310504,0.21508401,92987.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753310505,0.01517,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753310682,0.01216,92979.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753310884,0.01216,92979.0,92978.0,0.22585987]
["bitfinex","BTCUSD",1764753311935,0.01216,92979.0,92977.0,0.01175534]
["bitfinex","BTCUSD",1764753311936,0.26590241,92979.0,92977.0,0.001]
["bitfinex","BTCUSD",1764753312136,0.01517,92978.0,92977.0,0.001]
["bitfinex","BTCUSD",1764753312347,0.03864,92978.0,92977.0,0.001]
["bitfinex","BTCUSD",1764753312913,0.21510696,92977.0,92975.0,0.03863179]
["bitfinex","BTCUSD",1764753313113,0.21511158,92975.0,92973.0,0.03863179]
["bitfinex","BTCUSD",1764753313522,0.03864,92974.0,92973.0,0.03863179]
["bitfinex","BTCUSD",1764753313725,0.21511853,92972.0,92968.0,0.03863179]
["bitfinex","BTCUSD",1764753313922,0.21511621,92973.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753313923,0.22588416,92968.0,92965.0,0.03863179]
["bitfinex","BTCUSD",1764753314128,0.22588416,92968.0,92962.0,0.03863179]
["bitfinex","BTCUSD",1764753314129,0.21513241,92966.0,92962.0,0.03863179]
["bitfinex","BTCUSD",1764753314326,0.0107565,92967.0,92961.0,0.03863179]
["bitfinex","BTCUSD",1764753314327,0.02733,92963.0,92961.0,0.03863179]
["bitfinex","BTCUSD",1764753314669,0.01075731,92960.0,92957.0,0.03863179]
["bitfinex","BTCUSD",1764753315010,0.01517,92958.0,92957.0,0.03863179]
["bitfinex","BTCUSD",1764753315213,0.01517,92958.0,92955.0,0.22591558]
["bitfinex","BTCUSD",1764753315214,0.01517,92958.0,92955.0,0.26454737]
["bitfinex","BTCUSD",1764753315590,0.01517,92956.0,92955.0,0.26454737]
["bitfinex","BTCUSD",1764753315792,0.01517,92956.0,92955.0,0.04938968]
["bitfinex","BTCUSD",1764753315929,0.03864,92956.0,92955.0,0.04938968]
["bitfinex","BTCUSD",1764753316130,0.03864,92956.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764753316335,0.03864,92956.0,92954.0,0.01195191]
["bitfinex","BTCUSD",1764753316552,0.03864,92955.0,92954.0,0.01195191]
["bitfinex","BTCUSD",1764753317175,0.0508,92955.0,92954.0,0.01195191]
["bitfinex","BTCUSD",1764753317814,0.0508,92955.0,92954.0,0.00119391]
["bitfinex","BTCUSD",1764753318209,0.0518,92955.0,92954.0,0.21635409]
["bitfinex","BTCUSD",1764753318416,0.0518,92955.0,92954.0,0.00119391]
["bitfinex","BTCUSD",1764753319120,0.0518,92955.0,92954.0,0.03006366]
["bitfinex","BTCUSD",1764753319895,0.0518,92955.0,92954.0,0.00119391]
["bitfinex","BTCUSD",1764753321189,0.0518,92955.0,92954.0,0.21635409]
["bitfinex","BTCUSD",1764753321598,0.0518,92955.0,92954.0,0.00119391]
["bitfinex","BTCUSD",1764753321599,0.08064585,92955.0,92954.0,0.00119391]
["bitfinex","BTCUSD",1764753321801,0.43732299,92955.0,92939.0,0.02886975]
["bitfinex","BTCUSD",1764753322056,0.21522733,92925.0,92924.0,0.02886975]
["bitfinex","BTCUSD",1764753322226,0.24256428,92922.0,92921.0,0.00012313]
["bitfinex","BTCUSD",1764753322567,0.26603428,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753322994,0.32855727,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753323813,0.33255727,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753324010,0.4150739,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753324416,0.4190739,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753324814,0.33255727,92922.0,92921.0,0.00106528]
["bitfinex","BTCUSD",1764753326843,0.01076576,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764753327044,0.22607544,92890.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753327045,0.01164,92886.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753327267,0.23772405,92886.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753327469,0.23772483,92886.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753327626,0.01076611,92884.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753327839,0.01164,92886.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753328041,0.01076472,92896.0,92881.0,0.000411]
["bitfinex","BTCUSD",1764753328042,0.01164,92904.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764753328285,0.01164,92904.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764753328286,0.01216,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764753328486,0.01216,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764753328687,0.02347,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764753328893,0.01517,92895.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764753330120,0.01517,92895.0,92894.0,0.01176495]
["bitfinex","BTCUSD",1764753330351,0.01517,92895.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764753330705,0.01216,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764753330908,0.01164,92904.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764753330909,0.01164,92904.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764753331121,0.02347,92914.0,92906.0,0.21527116]
["bitfinex","BTCUSD",1764753331302,0.02347,92914.0,92908.0,0.22602948]
["bitfinex","BTCUSD",1764753331488,0.02347,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764753331689,0.03423264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764753332395,0.02347,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764753332636,0.01517,92911.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764753332809,0.0107631,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764753333035,0.01517,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764753333231,0.01286849,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764753333232,0.00210585,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764753333455,0.00210585,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764753333656,0.01517,92908.0,92905.0,0.26904926]
["bitfinex","BTCUSD",1764753333864,0.01846361,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764753334068,0.02347,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764753334488,0.00010585,92914.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1764753334697,0.00010585,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1764753334897,0.00010585,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764753335105,0.01517,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764753335245,0.01517,92912.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764753335460,0.00110585,92914.0,92911.0,0.22602274]
["bitfinex","BTCUSD",1764753335663,0.00010585,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1764753335925,0.01517,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764753336427,0.01517,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764753336428,0.01666,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764753336584,0.01666,92910.0,92905.0,0.04301422]
["bitfinex","BTCUSD",1764753336762,0.01666,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764753336962,0.01076333,92908.0,92905.0,0.04301422]
["bitfinex","BTCUSD",1764753337206,0.02922671,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764753337441,0.02922671,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764753337442,0.01846361,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764753337819,0.04243361,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753338186,0.05909361,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753338592,0.04063,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753338795,0.01666,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753339135,0.01766,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753339289,0.01666,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753339507,0.04163,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753339690,0.01766,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753339894,0.04163,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753340234,0.06009361,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753342655,0.001,92910.0,92909.0,0.00034271]
["bitfinex","BTCUSD",1764753342909,0.001,92910.0,92909.0,0.05938693]
["bitfinex","BTCUSD",1764753343035,0.001,92910.0,92909.0,0.38238693]
["bitfinex","BTCUSD",1764753343852,0.001,92910.0,92909.0,0.41121801]
["bitfinex","BTCUSD",1764753344249,0.001,92910.0,92909.0,0.38238693]
["bitfinex","BTCUSD",1764753344449,0.00010585,92914.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764753344656,0.00010585,92914.0,92913.0,0.00878]
["bitfinex","BTCUSD",1764753344852,0.00010585,92914.0,92913.0,0.00900846]
["bitfinex","BTCUSD",1764753345196,0.00010585,92914.0,92913.0,0.03785267]
["bitfinex","BTCUSD",1764753346193,0.00010585,92914.0,92913.0,0.00900846]
["bitfinex","BTCUSD",1764753347445,0.00010585,92914.0,92913.0,0.02503846]
["bitfinex","BTCUSD",1764753347669,0.00010585,92914.0,92913.0,0.04150846]
["bitfinex","BTCUSD",1764753347882,0.00010585,92914.0,92913.0,0.09944564]
["bitfinex","BTCUSD",1764753348147,0.00010585,92914.0,92913.0,0.04150846]
["bitfinex","BTCUSD",1764753349009,0.00010585,92914.0,92913.0,0.04250846]
["bitfinex","BTCUSD",1764753349447,0.00177585,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764753349644,0.00177585,92928.0,92927.0,0.02891995]
["bitfinex","BTCUSD",1764753350051,0.00177585,92928.0,92926.0,0.04301422]
["bitfinex","BTCUSD",1764753350363,0.00177585,92928.0,92926.0,0.08157415]
["bitfinex","BTCUSD",1764753350522,0.03473032,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753350732,0.03473032,92934.0,92931.0,0.03970449]
["bitfinex","BTCUSD",1764753351128,0.03473032,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753351513,0.02397,92934.0,92931.0,0.22597268]
["bitfinex","BTCUSD",1764753351748,0.01666,92932.0,92929.0,0.03855993]
["bitfinex","BTCUSD",1764753351924,0.01666,92930.0,92929.0,0.03855993]
["bitfinex","BTCUSD",1764753352327,0.01666,92930.0,92928.0,0.03855993]
["bitfinex","BTCUSD",1764753352328,0.21521806,92929.0,92928.0,0.03855993]
["bitfinex","BTCUSD",1764753352665,0.2152227,92927.0,92926.0,0.03855993]
["bitfinex","BTCUSD",1764753352844,0.23368631,92927.0,92926.0,0.03855993]
["bitfinex","BTCUSD",1764753353041,0.27431631,92927.0,92926.0,0.03855993]
["bitfinex","BTCUSD",1764753353252,0.2558527,92927.0,92926.0,0.03855993]
["bitfinex","BTCUSD",1764753353418,0.21522733,92925.0,92923.0,0.03855993]
["bitfinex","BTCUSD",1764753353614,0.01846361,92924.0,92923.0,0.03855993]
["bitfinex","BTCUSD",1764753353817,0.05909361,92924.0,92923.0,0.03855993]
["bitfinex","BTCUSD",1764753355270,0.21523196,92923.0,92922.0,0.03855993]
["bitfinex","BTCUSD",1764753355478,0.25586196,92923.0,92922.0,0.03855993]
["bitfinex","BTCUSD",1764753357282,0.21524354,92918.0,92917.0,0.0578399]
["bitfinex","BTCUSD",1764753357489,0.24357354,92918.0,92917.0,0.0578399]
["bitfinex","BTCUSD",1764753357690,0.0523,92918.0,92916.0,0.0578399]
["bitfinex","BTCUSD",1764753357865,0.02397,92917.0,92916.0,0.0578399]
["bitfinex","BTCUSD",1764753358032,0.04063,92917.0,92916.0,0.0578399]
["bitfinex","BTCUSD",1764753359257,0.22601058,92916.0,92914.0,0.0579857]
["bitfinex","BTCUSD",1764753359452,0.23191049,92915.0,92914.0,0.0579857]
["bitfinex","BTCUSD",1764753359653,0.04063,92915.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753359856,0.3241943,92947.0,92922.0,0.22599372]
["bitfinex","BTCUSD",1764753359857,0.02397,92925.0,92922.0,0.22599372]
["bitfinex","BTCUSD",1764753360083,0.02397,92933.0,92926.0,0.21522497]
["bitfinex","BTCUSD",1764753360285,0.02397,92933.0,92927.0,0.03865592]
["bitfinex","BTCUSD",1764753360458,0.01167,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764753360661,0.01167,92943.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1764753360871,0.01167,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764753361232,0.23761681,92943.0,92941.0,0.03865857]
["bitfinex","BTCUSD",1764753361430,0.21519028,92941.0,92940.0,0.03865857]
["bitfinex","BTCUSD",1764753361633,0.23761681,92943.0,92940.0,0.03865857]
["bitfinex","BTCUSD",1764753361634,0.02242928,92943.0,92940.0,0.03865857]
["bitfinex","BTCUSD",1764753361756,0.01666,92941.0,92940.0,0.03865857]
["bitfinex","BTCUSD",1764753362311,0.01666,92941.0,92935.0,0.06874408]
["bitfinex","BTCUSD",1764753362312,0.21519259,92940.0,92939.0,0.03865857]
["bitfinex","BTCUSD",1764753362674,0.23185259,92940.0,92939.0,0.03865857]
["bitfinex","BTCUSD",1764753362885,0.25582259,92940.0,92938.0,0.03865857]
["bitfinex","BTCUSD",1764753363130,0.01167,92939.0,92938.0,0.03865857]
["bitfinex","BTCUSD",1764753363474,0.01167,92939.0,92937.0,0.25385798]
["bitfinex","BTCUSD",1764753363911,0.01167,92939.0,92938.0,0.03865857]
["bitfinex","BTCUSD",1764753364319,0.01167,92939.0,92937.0,0.25385798]
["bitfinex","BTCUSD",1764753364548,0.01167,92939.0,92937.0,0.03865857]
["bitfinex","BTCUSD",1764753364751,0.01666,92938.0,92937.0,0.03865857]
["bitfinex","BTCUSD",1764753365119,0.04063,92938.0,92937.0,0.03865857]
["bitfinex","BTCUSD",1764753365324,0.21519954,92937.0,92936.0,0.03865857]
["bitfinex","BTCUSD",1764753365529,0.25763315,92937.0,92936.0,0.03865857]
["bitfinex","BTCUSD",1764753365731,0.25582954,92937.0,92936.0,0.03865857]
["bitfinex","BTCUSD",1764753365933,0.25582954,92937.0,92932.0,0.03865857]
["bitfinex","BTCUSD",1764753365934,0.2152088,92933.0,92932.0,0.03865857]
["bitfinex","BTCUSD",1764753366154,0.21521343,92931.0,92929.0,0.03865857]
["bitfinex","BTCUSD",1764753366330,0.21521343,92931.0,92929.0,0.02909774]
["bitfinex","BTCUSD",1764753366331,0.2259741,92931.0,92929.0,0.02909774]
["bitfinex","BTCUSD",1764753366537,0.04152,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753367190,0.07527569,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753367931,0.04252,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753368559,0.06098361,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753368986,0.04252,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753369189,0.04252,92930.0,92929.0,0.02909774]
["bitfinex","BTCUSD",1764753369431,0.04252,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753369634,0.06098361,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753370042,0.15809677,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753370860,0.1235066,92930.0,92929.0,0.0001232]
["bitfinex","BTCUSD",1764753371442,0.01076229,92917.0,92914.0,0.02897454]
["bitfinex","BTCUSD",1764753371764,0.2777758,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753371963,0.2944158,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753372185,0.3192958,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753373056,0.3202958,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753373461,5.6432958,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753373697,5.65533739,92914.0,92913.0,0.00022846]
["bitfinex","BTCUSD",1764753373874,0.27781751,92896.0,92895.0,0.02897454]
["bitfinex","BTCUSD",1764753374075,0.06252299,92895.0,92894.0,0.02897454]
["bitfinex","BTCUSD",1764753374288,0.14448786,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753374498,0.16112786,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753375012,0.10404299,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753376002,0.10504299,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753376518,0.03468,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753376718,0.05956,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753376898,0.05856,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753377064,0.06056,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753377265,0.04352,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753378918,0.04152,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753379122,0.04252,92895.0,92894.0,0.000411]
["bitfinex","BTCUSD",1764753379640,0.04252,92895.0,92894.0,0.00095373]
["bitfinex","BTCUSD",1764753380117,0.17999211,92895.0,92894.0,0.00095373]
["bitfinex","BTCUSD",1764753382229,0.21532929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764753382428,0.32330228,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753382633,0.34818228,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753382986,0.38342471,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753383220,0.33114228,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753383416,0.34818228,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753383744,0.35018228,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753383941,0.27061929,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753384209,0.28765929,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753385176,0.03041,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753385397,0.04545,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753385730,0.07133,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753386135,0.07033,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753386294,0.07133,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753387320,0.1636766,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753387517,0.22619959,92881.0,92880.0,0.00050585]
["bitfinex","BTCUSD",1764753387856,0.22619959,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753389289,0.1274366,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753389414,0.1523166,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753392616,0.1513166,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753393017,0.1533166,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753394094,0.1362766,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753394297,0.21665425,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753394493,0.23369425,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753395128,0.09079361,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753395668,0.26277929,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753395946,0.04745,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753396242,0.26077929,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753396390,0.02841,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753396829,0.01177,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753397350,0.02688,92881.0,92880.0,0.00090585]
["bitfinex","BTCUSD",1764753397761,0.02688,92881.0,92877.0,0.1454541]
["bitfinex","BTCUSD",1764753397964,0.01076669,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764753398264,0.01076669,92879.0,92872.0,0.02897454]
["bitfinex","BTCUSD",1764753398265,0.01511,92875.0,92872.0,0.02897454]
["bitfinex","BTCUSD",1764753398480,0.01511,92873.0,92871.0,0.02897454]
["bitfinex","BTCUSD",1764753398632,0.01846361,92872.0,92871.0,0.02909779]
["bitfinex","BTCUSD",1764753398831,0.05648361,92872.0,92871.0,0.02909779]
["bitfinex","BTCUSD",1764753399032,0.05648361,92872.0,92871.0,0.00012325]
["bitfinex","BTCUSD",1764753399981,0.05648361,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753400789,0.03357361,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753401783,0.01846361,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753402959,0.03357361,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753403163,0.05648361,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753403385,0.05648361,92872.0,92871.0,0.03978182]
["bitfinex","BTCUSD",1764753403590,0.11179378,92872.0,92871.0,0.03978182]
["bitfinex","BTCUSD",1764753403799,0.11179378,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753404489,0.11179378,92872.0,92871.0,0.03012529]
["bitfinex","BTCUSD",1764753405162,0.09333017,92872.0,92871.0,0.03012529]
["bitfinex","BTCUSD",1764753405390,0.09333017,92872.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753405524,0.01209,92873.0,92871.0,0.00112325]
["bitfinex","BTCUSD",1764753406141,0.01209,92873.0,92871.0,0.21647428]
["bitfinex","BTCUSD",1764753406499,0.01209,92873.0,92872.0,0.03865857]
["bitfinex","BTCUSD",1764753407252,0.01076576,92887.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764753407253,0.22609491,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764753407433,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764753407819,0.2260948,92882.0,92878.0,0.04944713]
["bitfinex","BTCUSD",1764753408021,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764753408192,0.01209,92883.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764753408434,0.01209,92883.0,92881.0,0.25400804]
["bitfinex","BTCUSD",1764753409426,0.01209,92883.0,92882.0,0.03868032]
["bitfinex","BTCUSD",1764753410414,0.01209,92883.0,92881.0,0.21532772]
["bitfinex","BTCUSD",1764753410614,0.01209,92883.0,92882.0,0.03870673]
["bitfinex","BTCUSD",1764753410794,0.01209,92883.0,92882.0,0.03870672]
["bitfinex","BTCUSD",1764753410996,0.22741465,92883.0,92881.0,0.03870672]
["bitfinex","BTCUSD",1764753411306,0.22841465,92883.0,92882.0,0.03870672]
["bitfinex","BTCUSD",1764753411469,0.01309,92883.0,92882.0,0.03870672]
["bitfinex","BTCUSD",1764753411619,0.01309,92883.0,92881.0,0.21532763]
["bitfinex","BTCUSD",1764753411963,0.01209,92883.0,92881.0,0.21532763]
["bitfinex","BTCUSD",1764753412344,0.01309,92883.0,92881.0,0.21532763]
["bitfinex","BTCUSD",1764753412543,0.01309,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753412544,0.23918094,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753412746,0.02385623,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753413257,0.01309,92883.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1764753413590,0.01076634,92882.0,92878.0,0.05798388]
["bitfinex","BTCUSD",1764753413770,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764753413949,0.01209,92883.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764753414154,0.01309,92883.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764753414374,0.01209,92883.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764753414889,0.02285623,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753415298,0.02385623,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753415640,0.23918247,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764753416064,0.02385623,92883.0,92880.0,0.22609819]
["bitfinex","BTCUSD",1764753416300,0.01309,92883.0,92881.0,0.21532749]
["bitfinex","BTCUSD",1764753416506,0.01309,92883.0,92882.0,0.03870473]
["bitfinex","BTCUSD",1764753416866,0.01209,92883.0,92882.0,0.03870473]
["bitfinex","BTCUSD",1764753417074,0.01209,92883.0,92881.0,0.21532757]
["bitfinex","BTCUSD",1764753417698,0.01309,92883.0,92881.0,0.21532757]
["bitfinex","BTCUSD",1764753417903,0.01309,92883.0,92882.0,0.03870232]
["bitfinex","BTCUSD",1764753418151,0.01209,92883.0,92882.0,0.03870232]
["bitfinex","BTCUSD",1764753418367,0.01309,92883.0,92882.0,0.03870232]
["bitfinex","BTCUSD",1764753418658,0.01209,92883.0,92882.0,0.03870232]
["bitfinex","BTCUSD",1764753419987,0.01309,92883.0,92882.0,0.03870232]
["bitfinex","BTCUSD",1764753420339,0.001,92883.0,92882.0,0.54412907]
["bitfinex","BTCUSD",1764753420556,0.001,92883.0,92882.0,0.56330662]
["bitfinex","BTCUSD",1764753420757,0.001,92883.0,92882.0,0.48614519]
["bitfinex","BTCUSD",1764753421136,0.001,92883.0,92882.0,0.56349485]
["bitfinex","BTCUSD",1764753421320,0.01076472,92896.0,92890.0,0.26076542]
["bitfinex","BTCUSD",1764753421523,0.01076437,92899.0,92890.0,0.26076542]
["bitfinex","BTCUSD",1764753421524,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764753421767,0.01076426,92900.0,92899.0,0.03867426]
["bitfinex","BTCUSD",1764753422140,0.01076449,92898.0,92895.0,0.03867426]
["bitfinex","BTCUSD",1764753422381,0.01076449,92898.0,92893.0,0.03867426]
["bitfinex","BTCUSD",1764753422382,0.21529888,92895.0,92893.0,0.03867426]
["bitfinex","BTCUSD",1764753422584,0.01076472,92896.0,92892.0,0.03867426]
["bitfinex","BTCUSD",1764753422790,0.22606135,92896.0,92893.0,0.03867426]
["bitfinex","BTCUSD",1764753423157,0.03367379,92904.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764753423523,0.22736127,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764753423524,0.02404855,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764753423721,0.01076379,92904.0,92900.0,0.21528515]
["bitfinex","BTCUSD",1764753423956,0.01076379,92904.0,92902.0,0.02899675]
["bitfinex","BTCUSD",1764753424102,0.01076379,92904.0,92903.0,0.02899675]
["bitfinex","BTCUSD",1764753424305,0.21527538,92905.0,92902.0,0.03976078]
["bitfinex","BTCUSD",1764753424491,0.01328499,92906.0,92904.0,0.21527425]
["bitfinex","BTCUSD",1764753425225,0.02404855,92906.0,92904.0,0.02899675]
["bitfinex","BTCUSD",1764753426198,0.02404855,92906.0,92903.0,0.02899675]
["bitfinex","BTCUSD",1764753426427,0.02404855,92906.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764753426428,0.00119499,92906.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764753426631,0.00119499,92906.0,92904.0,0.24427273]
["bitfinex","BTCUSD",1764753426632,0.00319499,92906.0,92904.0,0.24427273]
["bitfinex","BTCUSD",1764753426981,0.00419499,92906.0,92904.0,0.24427273]
["bitfinex","BTCUSD",1764753427179,0.00219499,92906.0,92904.0,0.24427273]
["bitfinex","BTCUSD",1764753427410,0.00419499,92906.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764753427624,0.00219499,92906.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764753428222,0.00219499,92906.0,92905.0,0.01612]
["bitfinex","BTCUSD",1764753428374,0.00419499,92906.0,92905.0,0.05922403]
["bitfinex","BTCUSD",1764753428583,0.00419499,92906.0,92905.0,0.36221]
["bitfinex","BTCUSD",1764753429058,0.00319499,92906.0,92905.0,0.36221]
["bitfinex","BTCUSD",1764753429718,0.00119499,92906.0,92905.0,0.36221]
["bitfinex","BTCUSD",1764753430483,0.00119499,92906.0,92905.0,0.36521]
["bitfinex","BTCUSD",1764753430674,0.00119499,92906.0,92905.0,0.36621]
["bitfinex","BTCUSD",1764753430872,0.00119499,92906.0,92905.0,0.47591506]
["bitfinex","BTCUSD",1764753432295,0.00119499,92906.0,92905.0,0.53373129]
["bitfinex","BTCUSD",1764753433158,0.00119499,92906.0,92905.0,0.47591506]
["bitfinex","BTCUSD",1764753433831,0.00119499,92906.0,92905.0,0.49295506]
["bitfinex","BTCUSD",1764753434683,0.00119499,92906.0,92905.0,0.55075419]
["bitfinex","BTCUSD",1764753434888,0.00119499,92906.0,92905.0,0.49295506]
["bitfinex","BTCUSD",1764753437058,0.00119499,92906.0,92905.0,0.50505506]
["bitfinex","BTCUSD",1764753437844,0.00119499,92906.0,92905.0,0.50105506]
["bitfinex","BTCUSD",1764753438046,0.00119499,92906.0,92905.0,0.51105506]
["bitfinex","BTCUSD",1764753438746,0.00119499,92906.0,92905.0,0.50905506]
["bitfinex","BTCUSD",1764753439121,0.00119499,92906.0,92905.0,0.58740386]
["bitfinex","BTCUSD",1764753439325,0.00119499,92906.0,92905.0,0.57940386]
["bitfinex","BTCUSD",1764753439819,0.01029499,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764753440028,0.00041074,92941.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764753440231,0.00041074,92941.0,92940.0,0.05913422]
["bitfinex","BTCUSD",1764753440473,0.00041074,92941.0,92940.0,0.08222422]
["bitfinex","BTCUSD",1764753440836,0.00140994,92941.0,92940.0,0.08222422]
["bitfinex","BTCUSD",1764753441035,0.00140994,92941.0,92940.0,0.40522422]
["bitfinex","BTCUSD",1764753441238,0.00340994,92941.0,92940.0,0.40522422]
["bitfinex","BTCUSD",1764753441440,0.00340994,92941.0,92940.0,0.55343518]
["bitfinex","BTCUSD",1764753441639,0.00340994,92941.0,92940.0,0.51492928]
["bitfinex","BTCUSD",1764753441865,0.00340994,92941.0,92940.0,0.57268814]
["bitfinex","BTCUSD",1764753442242,0.00340994,92941.0,92940.0,0.51492928]
["bitfinex","BTCUSD",1764753442473,0.00140994,92941.0,92940.0,0.51492928]
["bitfinex","BTCUSD",1764753442646,0.00140994,92941.0,92940.0,0.51592928]
["bitfinex","BTCUSD",1764753443010,0.00240994,92941.0,92940.0,0.51592928]
["bitfinex","BTCUSD",1764753443206,0.00140994,92941.0,92940.0,0.51592928]
["bitfinex","BTCUSD",1764753443361,0.00140994,92941.0,92940.0,0.51792928]
["bitfinex","BTCUSD",1764753446403,0.00140994,92941.0,92940.0,0.57568814]
["bitfinex","BTCUSD",1764753447052,0.00140994,92941.0,92940.0,0.51792928]
["bitfinex","BTCUSD",1764753447406,0.00140994,92941.0,92940.0,0.53639289]
["bitfinex","BTCUSD",1764753449747,0.00140994,92941.0,92940.0,0.55339289]
["bitfinex","BTCUSD",1764753450149,0.00140994,92941.0,92940.0,0.53639289]
["bitfinex","BTCUSD",1764753450290,0.00140994,92941.0,92940.0,0.53492928]
["bitfinex","BTCUSD",1764753455167,0.0303054,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753455374,0.03042862,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753455568,0.01087868,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753455790,0.01606,92974.0,92971.0,0.22587496]
["bitfinex","BTCUSD",1764753455989,0.01606,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753456366,0.01606,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764753456367,0.01075581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764753456685,0.02681569,92974.0,92969.0,0.22587958]
["bitfinex","BTCUSD",1764753456885,0.01075569,92974.0,92969.0,0.22587958]
["bitfinex","BTCUSD",1764753457088,0.005,92974.0,92969.0,0.22588086]
["bitfinex","BTCUSD",1764753457295,0.005,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753458493,0.02369,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753458799,0.005,92973.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753458996,0.24956098,92974.0,92970.0,0.2258773]
["bitfinex","BTCUSD",1764753459152,0.01075615,92970.0,92966.0,0.21513241]
["bitfinex","BTCUSD",1764753459366,0.00799,92968.0,92963.0,0.03761612]
["bitfinex","BTCUSD",1764753459564,0.0165,92964.0,92963.0,0.02883612]
["bitfinex","BTCUSD",1764753459912,0.22589631,92963.0,92960.0,0.02883612]
["bitfinex","BTCUSD",1764753460116,0.22589631,92963.0,92949.0,0.02883612]
["bitfinex","BTCUSD",1764753460117,0.01075824,92952.0,92949.0,0.02883612]
["bitfinex","BTCUSD",1764753460328,0.02809,92948.0,92945.0,0.22594007]
["bitfinex","BTCUSD",1764753460534,0.01159,92948.0,92947.0,0.02888086]
["bitfinex","BTCUSD",1764753460870,0.02809,92948.0,92947.0,0.02888086]
["bitfinex","BTCUSD",1764753461523,0.02821315,92948.0,92947.0,0.02888086]
["bitfinex","BTCUSD",1764753461728,0.00012315,92948.0,92947.0,0.0915472]
["bitfinex","BTCUSD",1764753461951,0.00012315,92948.0,92947.0,0.38410763]
["bitfinex","BTCUSD",1764753462159,0.00012315,92948.0,92947.0,0.36259]
["bitfinex","BTCUSD",1764753462359,0.00112315,92948.0,92947.0,0.36259]
["bitfinex","BTCUSD",1764753463260,0.00012315,92948.0,92947.0,0.36259]
["bitfinex","BTCUSD",1764753463809,0.00012315,92948.0,92947.0,0.36359]
["bitfinex","BTCUSD",1764753464024,0.00012315,92948.0,92947.0,0.47529506]
["bitfinex","BTCUSD",1764753467289,0.23223167,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753467519,0.2323548,92977.0,92975.0,0.02894932]
["bitfinex","BTCUSD",1764753468238,0.00649054,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753468447,0.00649054,92977.0,92976.0,0.02896119]
["bitfinex","BTCUSD",1764753468657,0.00649054,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753468658,0.01049054,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753468908,0.01049054,92977.0,92974.0,0.2258679]
["bitfinex","BTCUSD",1764753469109,0.01049054,92977.0,92975.0,0.21511009]
["bitfinex","BTCUSD",1764753469348,0.00749054,92977.0,92976.0,0.0385991]
["bitfinex","BTCUSD",1764753469711,0.01049054,92977.0,92976.0,0.0385991]
["bitfinex","BTCUSD",1764753470065,0.00649054,92977.0,92976.0,0.0385991]
["bitfinex","BTCUSD",1764753470243,0.01149054,92977.0,92975.0,0.21511009]
["bitfinex","BTCUSD",1764753470645,0.00412313,92977.0,92975.0,0.21511009]
["bitfinex","BTCUSD",1764753470961,0.00512313,92977.0,92975.0,0.21511009]
["bitfinex","BTCUSD",1764753471511,0.00112313,92977.0,92975.0,0.21511009]
["bitfinex","BTCUSD",1764753471765,0.05094546,92976.0,92973.0,0.05789865]
["bitfinex","BTCUSD",1764753471968,0.0165,92974.0,92973.0,0.05789865]
["bitfinex","BTCUSD",1764753472398,0.04019,92974.0,92972.0,0.05789865]
["bitfinex","BTCUSD",1764753473053,0.00068478,92973.0,92972.0,0.05789865]
["bitfinex","BTCUSD",1764753473248,0.04087478,92973.0,92972.0,0.05789865]
["bitfinex","BTCUSD",1764753473480,0.04087478,92973.0,92970.0,0.05789865]
["bitfinex","BTCUSD",1764753473481,0.21512084,92971.0,92970.0,0.05789865]
["bitfinex","BTCUSD",1764753473688,0.01075662,92966.0,92963.0,0.05789865]
["bitfinex","BTCUSD",1764753473835,0.21513935,92963.0,92962.0,0.05789865]
["bitfinex","BTCUSD",1764753474266,0.01075638,92968.0,92962.0,0.10824573]
["bitfinex","BTCUSD",1764753474579,0.01075638,92968.0,92967.0,0.03865423]
["bitfinex","BTCUSD",1764753474993,0.27765308,92967.0,92963.0,0.03865423]
["bitfinex","BTCUSD",1764753475147,0.1581482,92968.0,92940.0,0.09642145]
["bitfinex","BTCUSD",1764753475148,0.06252299,92954.0,92949.0,0.00399721]
["bitfinex","BTCUSD",1764753475350,0.21520185,92936.0,92934.0,0.03865423]
["bitfinex","BTCUSD",1764753475548,0.21522038,92928.0,92927.0,0.03865423]
["bitfinex","BTCUSD",1764753475784,0.21522038,92928.0,92926.0,0.03865423]
["bitfinex","BTCUSD",1764753476310,0.01076148,92924.0,92921.0,0.03865423]
["bitfinex","BTCUSD",1764753476461,0.21523428,92922.0,92921.0,0.03906497]
["bitfinex","BTCUSD",1764753476955,0.21523196,92923.0,92921.0,0.03906497]
["bitfinex","BTCUSD",1764753477157,0.21523196,92923.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753479221,0.21623196,92923.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753479380,0.2546853,92923.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753480577,0.001,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753480776,0.21623196,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753481012,0.001,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753481416,0.00070883,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753481621,0.01076136,92925.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753481926,0.21623196,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753482095,0.001,92923.0,92922.0,0.01577]
["bitfinex","BTCUSD",1764753482299,0.01076101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764753482507,0.01076078,92930.0,92927.0,0.01577]
["bitfinex","BTCUSD",1764753482712,0.22597617,92931.0,92929.0,0.01183]
["bitfinex","BTCUSD",1764753483028,0.22597617,92931.0,92929.0,0.0276]
["bitfinex","BTCUSD",1764753483336,0.21522512,92926.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753483638,0.21523414,92923.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753484064,0.01076113,92927.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753484065,0.04301422,92950.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1764753484270,0.21519699,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764753484464,0.01075986,92938.0,92930.0,0.01577]
["bitfinex","BTCUSD",1764753484689,0.0107602,92935.0,92930.0,0.02653078]
["bitfinex","BTCUSD",1764753484883,0.01076032,92934.0,92930.0,0.02653078]
["bitfinex","BTCUSD",1764753485025,0.01076032,92934.0,92930.0,0.03959]
["bitfinex","BTCUSD",1764753485251,0.001,92931.0,92930.0,0.03959]
["bitfinex","BTCUSD",1764753485452,0.01076044,92933.0,92930.0,0.03959]
["bitfinex","BTCUSD",1764753485647,0.01075997,92937.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753485848,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753486674,0.22596286,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753487214,0.20911781,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753487546,0.01075986,92938.0,92935.0,0.01538]
["bitfinex","BTCUSD",1764753487791,0.01075962,92940.0,92937.0,0.01538]
["bitfinex","BTCUSD",1764753488020,0.01075962,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764753488159,0.2259526,92940.0,92938.0,0.01203]
["bitfinex","BTCUSD",1764753488366,0.01076101,92928.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764753488563,0.01076101,92928.0,92921.0,0.32341074]
["bitfinex","BTCUSD",1764753488763,0.02922474,92927.0,92921.0,0.33417256]
["bitfinex","BTCUSD",1764753488996,0.22598626,92926.0,92921.0,0.33417256]
["bitfinex","BTCUSD",1764753489385,0.02922486,92926.0,92924.0,0.04301422]
["bitfinex","BTCUSD",1764753489614,0.01846361,92926.0,92924.0,0.2582438]
["bitfinex","BTCUSD",1764753489826,0.01846361,92926.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753489827,0.22599113,92924.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753489969,0.27775727,92922.0,92921.0,0.00141074]
["bitfinex","BTCUSD",1764753491205,0.27775727,92922.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753491560,0.67854209,92922.0,92921.0,0.00041074]
["bitfinex","BTCUSD",1764753491750,0.67854209,92922.0,92879.0,0.01203]
["bitfinex","BTCUSD",1764753491751,0.01076634,92882.0,92879.0,0.01203]
["bitfinex","BTCUSD",1764753491907,0.21532233,92884.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764753492090,0.01076623,92883.0,92880.0,0.04301422]
["bitfinex","BTCUSD",1764753492709,0.22609016,92884.0,92882.0,0.01538]
["bitfinex","BTCUSD",1764753492917,0.21533125,92881.0,92879.0,0.01215315]
["bitfinex","BTCUSD",1764753493160,0.21533125,92881.0,92879.0,0.00012315]
["bitfinex","BTCUSD",1764753495146,0.24773798,92881.0,92879.0,0.00012315]
["bitfinex","BTCUSD",1764753495343,0.06252299,92880.0,92879.0,0.00012315]
["bitfinex","BTCUSD",1764753496513,0.06252299,92862.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764753496711,0.01704,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753497393,0.07956299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753498375,0.08256299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753498582,0.07956299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753498780,0.06252299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753499046,0.08956299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753499224,0.09156299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753499469,0.07452299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753499817,0.09156299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753501447,0.08956299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753501643,0.08056299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753502035,0.08356299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753502434,0.06652299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753502743,0.02104,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753503340,0.08256299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753503876,0.07956299,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753504266,0.1010266,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753504469,0.17919507,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753504612,0.18019507,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753504815,0.18319507,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753504996,0.18219507,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753505404,0.18319507,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753505584,0.1020266,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753505785,0.0849866,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753506251,0.1020266,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753506987,0.0819866,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753507213,0.0849866,92861.0,92860.0,0.00052325]
["bitfinex","BTCUSD",1764753507348,0.004,92861.0,92860.0,0.25411123]
["bitfinex","BTCUSD",1764753507529,0.003,92861.0,92860.0,0.30441748]
["bitfinex","BTCUSD",1764753507977,0.001,92861.0,92860.0,0.30441748]
["bitfinex","BTCUSD",1764753508705,0.01076727,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764753508706,0.01076739,92873.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764753508863,0.0107675,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764753509202,0.01076831,92865.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764753509404,0.0107682,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764753509604,0.01076773,92870.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764753509808,0.23382072,92869.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1764753510148,0.01076843,92864.0,92860.0,0.00152325]
["bitfinex","BTCUSD",1764753510396,0.21537544,92862.0,92860.0,0.00152325]
["bitfinex","BTCUSD",1764753510602,0.01846361,92861.0,92860.0,0.00152325]
["bitfinex","BTCUSD",1764753510811,0.01076808,92867.0,92860.0,0.00152325]
["bitfinex","BTCUSD",1764753510812,0.01704,92875.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764753510981,0.01076692,92877.0,92874.0,0.01203]
["bitfinex","BTCUSD",1764753511188,0.01704,92877.0,92874.0,0.25352273]
["bitfinex","BTCUSD",1764753511659,0.01076634,92882.0,92876.0,0.01538]
["bitfinex","BTCUSD",1764753511810,0.21532969,92881.0,92876.0,0.01538]
["bitfinex","BTCUSD",1764753511988,0.21533856,92877.0,92876.0,0.01538]
["bitfinex","BTCUSD",1764753512192,0.22610548,92877.0,92874.0,0.01203]
["bitfinex","BTCUSD",1764753513004,0.01076669,92879.0,92874.0,0.01203]
["bitfinex","BTCUSD",1764753513201,0.24313543,92882.0,92878.0,0.01538]
["bitfinex","BTCUSD",1764753513426,0.21532051,92885.0,92881.0,0.01538]
["bitfinex","BTCUSD",1764753513832,0.010766,92885.0,92881.0,0.01538]
["bitfinex","BTCUSD",1764753514036,0.01076611,92884.0,92881.0,0.01538]
["bitfinex","BTCUSD",1764753514257,0.001,92882.0,92881.0,0.01538]
["bitfinex","BTCUSD",1764753514682,0.02780576,92887.0,92883.0,0.01538]
["bitfinex","BTCUSD",1764753514887,0.01846361,92892.0,92886.0,0.02741]
["bitfinex","BTCUSD",1764753515039,0.01076542,92890.0,92887.0,0.01538]
["bitfinex","BTCUSD",1764753515441,0.01076542,92890.0,92883.0,0.22609068]
["bitfinex","BTCUSD",1764753515442,0.01076565,92888.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764753515643,0.01076576,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764753515978,0.01076611,92884.0,92880.0,0.22609812]
["bitfinex","BTCUSD",1764753516182,0.01076611,92884.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764753516559,0.001,92882.0,92881.0,0.02261]
["bitfinex","BTCUSD",1764753516800,0.22706958,92892.0,92886.0,0.02257588]
["bitfinex","BTCUSD",1764753516988,0.001,92892.0,92891.0,0.01519]
["bitfinex","BTCUSD",1764753517301,0.01076461,92897.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764753517549,0.21529684,92895.0,92893.0,0.01181]
["bitfinex","BTCUSD",1764753519151,0.21629684,92895.0,92893.0,0.01181]
["bitfinex","BTCUSD",1764753519872,0.22607844,92889.0,92886.0,0.01181]
["bitfinex","BTCUSD",1764753520105,0.21531496,92888.0,92886.0,0.01181]
["bitfinex","BTCUSD",1764753521236,0.001,92889.0,92887.0,0.05820422]
["bitfinex","BTCUSD",1764753521441,0.001,92889.0,92888.0,0.23050306]
["bitfinex","BTCUSD",1764753521758,0.001,92889.0,92888.0,0.25311306]
["bitfinex","BTCUSD",1764753522186,0.226033,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764753522405,0.01076368,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764753522606,0.01076368,92905.0,92901.0,0.03337414]
["bitfinex","BTCUSD",1764753522832,0.01076368,92905.0,92904.0,0.027]
["bitfinex","BTCUSD",1764753523847,0.01176368,92905.0,92904.0,0.027]
["bitfinex","BTCUSD",1764753524052,0.01176368,92905.0,92904.0,0.01181]
["bitfinex","BTCUSD",1764753524311,0.22602477,92911.0,92904.0,0.2648841]
["bitfinex","BTCUSD",1764753524481,0.0107624,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764753524683,0.00012309,92916.0,92914.0,0.21525087]
["bitfinex","BTCUSD",1764753524898,0.00012309,92916.0,92915.0,0.05820422]
["bitfinex","BTCUSD",1764753525098,0.00012309,92916.0,92915.0,0.15797554]
["bitfinex","BTCUSD",1764753525298,0.00012309,92916.0,92915.0,0.08081422]
["bitfinex","BTCUSD",1764753526579,0.00012309,92916.0,92915.0,0.08381422]
["bitfinex","BTCUSD",1764753527204,0.00012309,92916.0,92915.0,0.10085422]
["bitfinex","BTCUSD",1764753527411,0.00012309,92916.0,92915.0,0.10185422]
["bitfinex","BTCUSD",1764753528022,0.00012309,92916.0,92915.0,0.10085422]
["bitfinex","BTCUSD",1764753528268,0.00012309,92916.0,92915.0,0.10185422]
["bitfinex","BTCUSD",1764753528471,0.00012309,92916.0,92915.0,0.1703533]
["bitfinex","BTCUSD",1764753528681,0.00012309,92916.0,92915.0,0.4923533]
["bitfinex","BTCUSD",1764753528896,0.00012309,92916.0,92915.0,0.4943533]
["bitfinex","BTCUSD",1764753529690,0.00012309,92916.0,92915.0,0.4923533]
["bitfinex","BTCUSD",1764753529897,0.00012309,92916.0,92915.0,0.4953533]
["bitfinex","BTCUSD",1764753530311,0.00012309,92916.0,92915.0,0.4923533]
["bitfinex","BTCUSD",1764753530525,0.00012309,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753531104,0.00012309,92916.0,92915.0,0.4973533]
["bitfinex","BTCUSD",1764753531309,0.00012309,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753533467,0.00012309,92916.0,92915.0,0.4813133]
["bitfinex","BTCUSD",1764753533671,0.00012309,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753534099,0.00012309,92916.0,92915.0,0.50911327]
["bitfinex","BTCUSD",1764753534701,0.00012309,92916.0,92915.0,0.56701192]
["bitfinex","BTCUSD",1764753535111,0.00012309,92916.0,92915.0,0.50911327]
["bitfinex","BTCUSD",1764753535414,0.00012309,92916.0,92915.0,0.56701192]
["bitfinex","BTCUSD",1764753535954,0.00012309,92916.0,92915.0,0.50911327]
["bitfinex","BTCUSD",1764753537311,0.00012309,92916.0,92915.0,0.49207327]
["bitfinex","BTCUSD",1764753537528,0.00012309,92916.0,92915.0,0.54750248]
["bitfinex","BTCUSD",1764753537725,0.00012309,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753538443,0.00012309,92916.0,92915.0,0.4813133]
["bitfinex","BTCUSD",1764753538647,0.00012309,92916.0,92915.0,0.53674116]
["bitfinex","BTCUSD",1764753538822,0.00012309,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753541316,1.846e-05,92916.0,92915.0,0.4813133]
["bitfinex","BTCUSD",1764753541516,1.846e-05,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753542141,1.846e-05,92916.0,92915.0,0.4813133]
["bitfinex","BTCUSD",1764753542397,1.846e-05,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753544417,1.846e-05,92916.0,92915.0,0.55625195]
["bitfinex","BTCUSD",1764753546313,1.846e-05,92916.0,92915.0,0.4983533]
["bitfinex","BTCUSD",1764753547546,1.846e-05,92916.0,92915.0,0.5755515]
["bitfinex","BTCUSD",1764753548619,1.846e-05,92916.0,92915.0,0.74691638]
["bitfinex","BTCUSD",1764753548791,1.846e-05,92916.0,92915.0,0.78656606]
["bitfinex","BTCUSD",1764753549000,0.0002283,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1764753549199,0.00063922,92957.0,92954.0,0.22591616]
["bitfinex","BTCUSD",1764753549420,0.00063922,92957.0,92955.0,0.23219585]
["bitfinex","BTCUSD",1764753549628,0.0107565,92967.0,92955.0,0.23219585]
["bitfinex","BTCUSD",1764753549629,0.0004,92990.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764753549840,0.0002442,92980.0,92979.0,0.25951233]
["bitfinex","BTCUSD",1764753550040,0.0002442,92980.0,92979.0,0.3760076]
["bitfinex","BTCUSD",1764753550240,0.0002442,92980.0,92979.0,0.3589676]
["bitfinex","BTCUSD",1764753550444,0.0002442,92980.0,92979.0,0.25951233]
["bitfinex","BTCUSD",1764753550695,0.0002442,92980.0,92979.0,0.04441]
["bitfinex","BTCUSD",1764753550902,0.0002442,92980.0,92979.0,0.02846]
["bitfinex","BTCUSD",1764753551916,0.0002442,92980.0,92978.0,0.01704]
["bitfinex","BTCUSD",1764753551917,0.0022442,92980.0,92978.0,0.01704]
["bitfinex","BTCUSD",1764753552093,0.22585988,92978.0,92973.0,0.01704]
["bitfinex","BTCUSD",1764753552297,0.23580917,92980.0,92973.0,0.02779581]
["bitfinex","BTCUSD",1764753552298,0.01846361,92977.0,92973.0,0.02779581]
["bitfinex","BTCUSD",1764753552460,0.02921872,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753552658,0.02921872,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753553097,0.02921872,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753553296,0.02921872,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764753553550,0.22586083,92978.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753553753,0.01075569,92974.0,92970.0,0.24291883]
["bitfinex","BTCUSD",1764753553927,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753554106,0.24432591,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753554308,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753554609,0.01075546,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753554824,0.01075581,92973.0,92969.0,0.0288402]
["bitfinex","BTCUSD",1764753555023,0.01075557,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764753555210,0.01075581,92973.0,92968.0,0.02779638]
["bitfinex","BTCUSD",1764753555410,0.01075581,92973.0,92968.0,0.24292398]
["bitfinex","BTCUSD",1764753555628,0.00034239,92969.0,92967.0,0.01142]
["bitfinex","BTCUSD",1764753555827,0.01075604,92971.0,92968.0,0.01704]
["bitfinex","BTCUSD",1764753556057,0.01075592,92972.0,92968.0,0.02779638]
["bitfinex","BTCUSD",1764753556512,0.01075604,92971.0,92964.0,0.04301422]
["bitfinex","BTCUSD",1764753556724,0.01075673,92965.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764753556900,0.01075673,92965.0,92961.0,0.06005422]
["bitfinex","BTCUSD",1764753556901,0.01075685,92964.0,92961.0,0.06005422]
["bitfinex","BTCUSD",1764753557150,0.01075685,92964.0,92961.0,0.07081141]
["bitfinex","BTCUSD",1764753557369,0.01075685,92964.0,92961.0,0.06005422]
["bitfinex","BTCUSD",1764753558198,0.22589576,92964.0,92961.0,0.06005422]
["bitfinex","BTCUSD",1764753558415,0.01075731,92960.0,92957.0,0.0288402]
["bitfinex","BTCUSD",1764753558589,0.01075731,92960.0,92956.0,0.01704]
["bitfinex","BTCUSD",1764753558788,0.01075719,92961.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753558993,0.01075731,92960.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753559379,0.22590411,92960.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753559742,0.21515092,92958.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753559947,0.01075719,92961.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753560153,0.01075731,92960.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753560536,0.0095361,92960.0,92957.0,0.04301422]
["bitfinex","BTCUSD",1764753561146,0.0105361,92960.0,92957.0,0.05377188]
["bitfinex","BTCUSD",1764753561441,0.0095361,92960.0,92957.0,0.05377188]
["bitfinex","BTCUSD",1764753561642,0.00022827,92965.0,92960.0,0.25]
["bitfinex","BTCUSD",1764753561846,0.00022827,92965.0,92964.0,0.01595]
["bitfinex","BTCUSD",1764753562787,0.21536299,92965.0,92964.0,0.01595]
["bitfinex","BTCUSD",1764753562992,0.01075685,92964.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753563192,0.01075696,92963.0,92959.0,0.29779624]
["bitfinex","BTCUSD",1764753563372,0.22589561,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753563373,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753564089,0.01075696,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753564399,0.01075708,92962.0,92959.0,0.05377165]
["bitfinex","BTCUSD",1764753564771,0.01075731,92960.0,92957.0,0.0288402]
["bitfinex","BTCUSD",1764753565095,0.22590541,92960.0,92957.0,0.0288402]
["bitfinex","BTCUSD",1764753565399,0.01075743,92959.0,92956.0,0.0288402]
["bitfinex","BTCUSD",1764753565601,0.22590757,92959.0,92956.0,0.0288402]
["bitfinex","BTCUSD",1764753565778,0.21515252,92958.0,92956.0,0.0288402]
["bitfinex","BTCUSD",1764753565979,0.22591006,92958.0,92955.0,0.0288402]
["bitfinex","BTCUSD",1764753566179,0.22591006,92958.0,92956.0,0.0288402]
["bitfinex","BTCUSD",1764753566567,0.22591006,92958.0,92955.0,0.0288402]
["bitfinex","BTCUSD",1764753566969,0.01075754,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764753567322,0.01075754,92958.0,92955.0,0.03959809]
["bitfinex","BTCUSD",1764753568619,0.01175754,92958.0,92955.0,0.03959809]
["bitfinex","BTCUSD",1764753569335,0.01175754,92958.0,92956.0,0.0288402]
["bitfinex","BTCUSD",1764753569930,0.21515555,92956.0,92955.0,0.0288402]
["bitfinex","BTCUSD",1764753570142,0.21515555,92956.0,92954.0,0.0288402]
["bitfinex","BTCUSD",1764753570702,0.21515555,92956.0,92951.0,0.0288402]
["bitfinex","BTCUSD",1764753570703,0.21516481,92952.0,92951.0,0.0288402]
["bitfinex","BTCUSD",1764753570913,0.21516944,92950.0,92949.0,0.0288402]
["bitfinex","BTCUSD",1764753571055,0.22592305,92952.0,92949.0,0.0288402]
["bitfinex","BTCUSD",1764753571261,0.01075824,92952.0,92949.0,0.0288402]
["bitfinex","BTCUSD",1764753571430,0.01075824,92952.0,92950.0,0.0288402]
["bitfinex","BTCUSD",1764753571637,0.01075812,92953.0,92950.0,0.03959867]
["bitfinex","BTCUSD",1764753571856,0.01088127,92953.0,92950.0,0.03959867]
["bitfinex","BTCUSD",1764753572061,0.21516874,92951.0,92949.0,0.0288402]
["bitfinex","BTCUSD",1764753572245,0.22592399,92952.0,92950.0,0.0288402]
["bitfinex","BTCUSD",1764753572973,0.21517176,92949.0,92948.0,0.0288402]
["bitfinex","BTCUSD",1764753573354,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753573842,0.21517176,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753574046,0.21517176,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753574519,0.22593034,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753575491,0.22593034,92949.0,92945.0,0.05021265]
["bitfinex","BTCUSD",1764753575699,0.22593034,92949.0,92946.0,0.001]
["bitfinex","BTCUSD",1764753576469,0.21517555,92948.0,92946.0,0.001]
["bitfinex","BTCUSD",1764753576673,0.21517555,92948.0,92946.0,0.002]
["bitfinex","BTCUSD",1764753577213,0.21517555,92948.0,92946.0,0.001]
["bitfinex","BTCUSD",1764753577437,0.2151787,92946.0,92945.0,0.02889756]
["bitfinex","BTCUSD",1764753578591,0.2151787,92946.0,92945.0,0.02989756]
["bitfinex","BTCUSD",1764753579599,0.22593425,92948.0,92945.0,0.03089756]
["bitfinex","BTCUSD",1764753580198,0.22593425,92948.0,92945.0,0.002]
["bitfinex","BTCUSD",1764753580406,0.22593425,92948.0,92945.0,0.02889756]
["bitfinex","BTCUSD",1764753580807,0.22593425,92948.0,92945.0,0.03089756]
["bitfinex","BTCUSD",1764753581009,0.00012315,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753581204,0.00012315,92953.0,92952.0,0.35114]
["bitfinex","BTCUSD",1764753581382,0.00012315,92953.0,92952.0,0.4258604]
["bitfinex","BTCUSD",1764753581585,0.00012315,92953.0,92952.0,0.3931]
["bitfinex","BTCUSD",1764753581841,0.00012315,92953.0,92952.0,0.48708975]
["bitfinex","BTCUSD",1764753587234,0.00012315,92953.0,92952.0,0.36818]
["bitfinex","BTCUSD",1764753587457,0.00012315,92953.0,92952.0,0.06988457]
["bitfinex","BTCUSD",1764753587660,0.00012315,92953.0,92952.0,0.01203]
["bitfinex","BTCUSD",1764753587968,0.00012315,92953.0,92952.0,0.05060569]
["bitfinex","BTCUSD",1764753588360,0.00012315,92953.0,92952.0,0.01203]
["bitfinex","BTCUSD",1764753588531,0.00012315,92953.0,92952.0,0.05060823]
["bitfinex","BTCUSD",1764753588732,0.00012315,92953.0,92951.0,0.03857823]
["bitfinex","BTCUSD",1764753589205,0.00012315,92953.0,92952.0,0.01611]
["bitfinex","BTCUSD",1764753589406,0.00012315,92953.0,92952.0,0.04103]
["bitfinex","BTCUSD",1764753590017,0.01075847,92950.0,92947.0,0.05785457]
["bitfinex","BTCUSD",1764753590256,0.2151787,92946.0,92945.0,0.05785457]
["bitfinex","BTCUSD",1764753590406,0.2151787,92946.0,92945.0,0.03858653]
["bitfinex","BTCUSD",1764753590603,0.2151787,92946.0,92944.0,0.03858653]
["bitfinex","BTCUSD",1764753590824,0.22593763,92946.0,92943.0,0.03858653]
["bitfinex","BTCUSD",1764753591024,0.22593797,92946.0,92943.0,0.03858653]
["bitfinex","BTCUSD",1764753591275,0.01075881,92947.0,92943.0,0.03858653]
["bitfinex","BTCUSD",1764753591467,0.21518258,92945.0,92943.0,0.03858653]
["bitfinex","BTCUSD",1764753591670,0.21518565,92943.0,92941.0,0.03858653]
["bitfinex","BTCUSD",1764753591961,0.22593771,92946.0,92941.0,0.03858653]
["bitfinex","BTCUSD",1764753592166,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753592417,0.01075916,92944.0,92941.0,0.03858653]
["bitfinex","BTCUSD",1764753592577,0.21518717,92943.0,92941.0,0.03858653]
["bitfinex","BTCUSD",1764753593003,0.01075835,92951.0,92941.0,0.04934604]
["bitfinex","BTCUSD",1764753593143,0.01075893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753593363,0.01075893,92946.0,92942.0,0.2259458]
["bitfinex","BTCUSD",1764753593564,0.22593932,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753593778,0.21518725,92943.0,92941.0,0.01203]
["bitfinex","BTCUSD",1764753594187,0.01075893,92946.0,92941.0,0.02278951]
["bitfinex","BTCUSD",1764753594385,0.01075893,92946.0,92945.0,0.02893174]
["bitfinex","BTCUSD",1764753595308,0.22592372,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753595509,0.22592791,92950.0,92945.0,0.03969079]
["bitfinex","BTCUSD",1764753595739,0.22592791,92950.0,92945.0,0.2548702]
["bitfinex","BTCUSD",1764753595950,0.01075858,92949.0,92945.0,0.03969079]
["bitfinex","BTCUSD",1764753596150,0.001,92946.0,92945.0,0.03969079]
["bitfinex","BTCUSD",1764753596516,0.01075858,92949.0,92945.0,0.25487012]
["bitfinex","BTCUSD",1764753597655,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753598075,0.01175847,92950.0,92946.0,0.22593605]
["bitfinex","BTCUSD",1764753598453,0.01075858,92949.0,92946.0,0.22593605]
["bitfinex","BTCUSD",1764753598730,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753598970,0.01175858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753599105,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753599806,0.01075858,92949.0,92945.0,0.03969079]
["bitfinex","BTCUSD",1764753599807,0.0107587,92948.0,92945.0,0.03969079]
["bitfinex","BTCUSD",1764753600448,0.0107587,92948.0,92945.0,0.03968808]
["bitfinex","BTCUSD",1764753600605,0.001,92949.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1764753600809,0.001,92949.0,92948.0,0.23128407]
["bitfinex","BTCUSD",1764753601006,0.001,92949.0,92948.0,0.25620407]
["bitfinex","BTCUSD",1764753601190,0.001,92949.0,92948.0,0.2851331]
["bitfinex","BTCUSD",1764753601646,0.00012315,92953.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764753601821,0.00012315,92953.0,92952.0,0.01203]
["bitfinex","BTCUSD",1764753602027,0.00012315,92953.0,92952.0,0.02814]
["bitfinex","BTCUSD",1764753602433,0.00012315,92953.0,92952.0,0.08198071]
["bitfinex","BTCUSD",1764753602597,0.00012315,92953.0,92952.0,0.08198028]
["bitfinex","BTCUSD",1764753602790,0.00012315,92953.0,92952.0,0.08198063]
["bitfinex","BTCUSD",1764753602996,0.00112315,92953.0,92952.0,0.02814]
["bitfinex","BTCUSD",1764753603196,0.00112315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753603433,0.00012315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753603638,0.00012315,92953.0,92952.0,0.08198126]
["bitfinex","BTCUSD",1764753604707,0.00112315,92953.0,92952.0,0.08198126]
["bitfinex","BTCUSD",1764753604912,0.00112315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753605598,0.00112315,92953.0,92952.0,0.51193397]
["bitfinex","BTCUSD",1764753605748,0.00112315,92953.0,92952.0,0.4540794]
["bitfinex","BTCUSD",1764753605949,0.00012315,92953.0,92952.0,0.43387234]
["bitfinex","BTCUSD",1764753606150,0.00012315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753606350,0.00112315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753606571,0.00012315,92953.0,92952.0,0.05306]
["bitfinex","BTCUSD",1764753606770,0.00012315,92953.0,92952.0,0.44678614]
["bitfinex","BTCUSD",1764753606979,0.00012315,92953.0,92952.0,0.50459917]
["bitfinex","BTCUSD",1764753607173,0.00012315,92953.0,92952.0,0.56730481]
["bitfinex","BTCUSD",1764753607511,0.00012315,92953.0,92952.0,0.62411194]
["bitfinex","BTCUSD",1764753607809,0.00012315,92953.0,92952.0,0.64881194]
["bitfinex","BTCUSD",1764753608026,0.00012315,92953.0,92952.0,0.59300481]
["bitfinex","BTCUSD",1764753608332,0.00012315,92953.0,92952.0,0.59100481]
["bitfinex","BTCUSD",1764753609499,0.00012315,92953.0,92952.0,0.6580259]
["bitfinex","BTCUSD",1764753610561,0.00012315,92953.0,92952.0,0.02814]
["bitfinex","BTCUSD",1764753610755,0.00012315,92953.0,92952.0,0.01203]
["bitfinex","BTCUSD",1764753611089,0.00012315,92953.0,92952.0,0.05257]
["bitfinex","BTCUSD",1764753612814,0.00012315,92953.0,92952.0,0.07339755]
["bitfinex","BTCUSD",1764753613005,0.00012315,92953.0,92952.0,0.04869755]
["bitfinex","BTCUSD",1764753613200,0.00012315,92953.0,92950.0,0.05780713]
["bitfinex","BTCUSD",1764753613344,0.00012315,92953.0,92951.0,0.25373695]
["bitfinex","BTCUSD",1764753613545,0.00012315,92953.0,92952.0,0.05541156]
["bitfinex","BTCUSD",1764753613769,0.00012315,92953.0,92952.0,0.08011156]
["bitfinex","BTCUSD",1764753614210,0.00012315,92953.0,92952.0,0.06305648]
["bitfinex","BTCUSD",1764753614358,0.00012315,92953.0,92952.0,0.06405648]
["bitfinex","BTCUSD",1764753614557,0.00012315,92953.0,92952.0,0.06305648]
["bitfinex","BTCUSD",1764753615029,0.00012315,92953.0,92952.0,0.06205648]
["bitfinex","BTCUSD",1764753615300,0.00012315,92953.0,92952.0,0.04054]
["bitfinex","BTCUSD",1764753616376,0.00012315,92953.0,92948.0,0.05780713]
["bitfinex","BTCUSD",1764753616377,0.01075824,92952.0,92948.0,0.05780713]
["bitfinex","BTCUSD",1764753616581,0.2259253,92952.0,92951.0,0.0385848]
["bitfinex","BTCUSD",1764753617329,0.2259253,92952.0,92948.0,0.04935127]
["bitfinex","BTCUSD",1764753617330,0.01075835,92951.0,92948.0,0.04935127]
["bitfinex","BTCUSD",1764753617629,0.01075835,92951.0,92948.0,0.05035127]
["bitfinex","BTCUSD",1764753617823,0.01075835,92951.0,92948.0,0.04935127]
["bitfinex","BTCUSD",1764753618405,0.01075835,92951.0,92948.0,0.05035127]
["bitfinex","BTCUSD",1764753618778,0.01075835,92951.0,92948.0,0.05135127]
["bitfinex","BTCUSD",1764753619012,0.21517125,92950.0,92948.0,0.04059257]
["bitfinex","BTCUSD",1764753619173,0.21517125,92950.0,92948.0,0.03959257]
["bitfinex","BTCUSD",1764753619611,0.21517125,92950.0,92948.0,0.04059257]
["bitfinex","BTCUSD",1764753620045,0.21517125,92950.0,92948.0,0.001]
["bitfinex","BTCUSD",1764753620258,0.21518333,92944.0,92943.0,0.03859257]
["bitfinex","BTCUSD",1764753620465,0.21518796,92942.0,92941.0,0.03859257]
["bitfinex","BTCUSD",1764753620609,0.21518796,92942.0,92940.0,0.03859257]
["bitfinex","BTCUSD",1764753621776,0.21618796,92942.0,92940.0,0.03859257]
["bitfinex","BTCUSD",1764753622066,0.001,92942.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753623178,0.22594714,92943.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753623687,0.001,92942.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753623993,0.001,92942.0,92940.0,0.03859257]
["bitfinex","BTCUSD",1764753624223,0.001,92942.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753624423,0.01075916,92944.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753624562,0.001,92943.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753624901,0.22594451,92944.0,92941.0,0.01584]
["bitfinex","BTCUSD",1764753625457,0.22594451,92944.0,92941.0,0.00302868]
["bitfinex","BTCUSD",1764753625864,0.01075916,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753626197,0.001,92942.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753626579,0.01075916,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753626779,0.01175916,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753627211,0.01075916,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753627403,0.001,92942.0,92941.0,0.22897707]
["bitfinex","BTCUSD",1764753627579,0.001,92942.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753627780,0.22594081,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753628016,0.001,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753628195,0.01175916,92944.0,92941.0,0.01378819]
["bitfinex","BTCUSD",1764753629123,0.001,92944.0,92941.0,0.22897689]
["bitfinex","BTCUSD",1764753629689,0.01075905,92945.0,92941.0,0.22897689]
["bitfinex","BTCUSD",1764753629889,0.01075905,92945.0,92944.0,0.02894465]
["bitfinex","BTCUSD",1764753630676,0.22592437,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764753630876,0.2259127,92957.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764753631110,0.21515916,92955.0,92949.0,0.24177034]
["bitfinex","BTCUSD",1764753631334,0.21515916,92955.0,92951.0,0.02894349]
["bitfinex","BTCUSD",1764753631631,0.21515717,92956.0,92951.0,0.02894349]
["bitfinex","BTCUSD",1764753631828,0.01012,92958.0,92952.0,0.02894349]
["bitfinex","BTCUSD",1764753632030,0.02087754,92958.0,92952.0,0.02894349]
["bitfinex","BTCUSD",1764753632254,0.02087754,92958.0,92952.0,0.06948349]
["bitfinex","BTCUSD",1764753632255,0.01012,92958.0,92952.0,0.06948349]
["bitfinex","BTCUSD",1764753632455,0.01075766,92957.0,92952.0,0.06948349]
["bitfinex","BTCUSD",1764753632699,0.01012,92958.0,92952.0,0.06948349]
["bitfinex","BTCUSD",1764753632901,0.01012,92964.0,92952.0,0.04054]
["bitfinex","BTCUSD",1764753633034,0.01012,92964.0,92952.0,0.07913257]
["bitfinex","BTCUSD",1764753633377,0.01075696,92963.0,92952.0,0.04054]
["bitfinex","BTCUSD",1764753633914,0.00212315,92953.0,92952.0,0.04054]
["bitfinex","BTCUSD",1764753634125,0.00012315,92953.0,92952.0,0.04054]
["bitfinex","BTCUSD",1764753634555,0.00012315,92953.0,92952.0,0.04154]
["bitfinex","BTCUSD",1764753634968,0.00012315,92953.0,92952.0,0.44511832]
["bitfinex","BTCUSD",1764753635142,0.00012315,92953.0,92952.0,0.44611832]
["bitfinex","BTCUSD",1764753635741,0.00012315,92953.0,92952.0,0.45042393]
["bitfinex","BTCUSD",1764753638047,0.00012315,92953.0,92952.0,0.44942393]
["bitfinex","BTCUSD",1764753638653,0.00012315,92953.0,92952.0,0.46642393]
["bitfinex","BTCUSD",1764753639436,0.00012315,92953.0,92952.0,0.46842393]
["bitfinex","BTCUSD",1764753641598,0.00012315,92953.0,92952.0,0.45142393]
["bitfinex","BTCUSD",1764753641793,0.00012315,92953.0,92952.0,0.46842393]
["bitfinex","BTCUSD",1764753645265,1.847e-05,92953.0,92952.0,0.46842393]
["bitfinex","BTCUSD",1764753645708,5.271e-05,92965.0,92964.0,0.54998704]
["bitfinex","BTCUSD",1764753645922,0.00016308,92965.0,92964.0,0.75072636]
["bitfinex","BTCUSD",1764753646267,0.00016308,92965.0,92964.0,0.72715629]
["bitfinex","BTCUSD",1764753648243,0.00116308,92965.0,92964.0,0.72815629]
["bitfinex","BTCUSD",1764753648462,0.00116308,92965.0,92964.0,0.71115629]
["bitfinex","BTCUSD",1764753648673,0.00116308,92965.0,92964.0,0.72815629]
["bitfinex","BTCUSD",1764753649327,0.00016308,92965.0,92964.0,0.72815629]
["bitfinex","BTCUSD",1764753649744,0.00016308,92965.0,92964.0,0.72915629]
["bitfinex","BTCUSD",1764753649974,0.00016308,92965.0,92964.0,0.71215629]
["bitfinex","BTCUSD",1764753650210,0.00016308,92965.0,92964.0,0.72915629]
["bitfinex","BTCUSD",1764753650566,0.00016308,92965.0,92964.0,0.71215629]
["bitfinex","BTCUSD",1764753650794,0.00016308,92965.0,92964.0,0.72915629]
["bitfinex","BTCUSD",1764753651403,0.00016308,92965.0,92964.0,0.71215629]
["bitfinex","BTCUSD",1764753651608,0.00016308,92965.0,92964.0,0.78677406]
["bitfinex","BTCUSD",1764753651827,0.00016308,92965.0,92964.0,0.72915629]
["bitfinex","BTCUSD",1764753656622,0.00016308,92965.0,92964.0,0.75742678]
["bitfinex","BTCUSD",1764753656829,0.0002,92980.0,92979.0,0.53810233]
["bitfinex","BTCUSD",1764753657145,0.0002,92980.0,92979.0,0.66039216]
["bitfinex","BTCUSD",1764753657317,0.00062791,92980.0,92979.0,0.68374216]
["bitfinex","BTCUSD",1764753657568,0.00062791,92980.0,92979.0,0.71602328]
["bitfinex","BTCUSD",1764753658885,0.00062791,92980.0,92979.0,0.68374216]
["bitfinex","BTCUSD",1764753659873,0.00062791,92980.0,92979.0,0.68474216]
["bitfinex","BTCUSD",1764753661991,0.00062791,92980.0,92979.0,0.68374216]
["bitfinex","BTCUSD",1764753662413,0.00062791,92980.0,92979.0,0.68474216]
["bitfinex","BTCUSD",1764753662771,0.00062791,92980.0,92979.0,0.68874216]
["bitfinex","BTCUSD",1764753663126,0.00062791,92980.0,92979.0,0.68774216]
["bitfinex","BTCUSD",1764753663326,0.00062791,92980.0,92979.0,0.66674216]
["bitfinex","BTCUSD",1764753663499,0.00062791,92980.0,92979.0,0.68774216]
["bitfinex","BTCUSD",1764753664058,0.00062791,92980.0,92979.0,0.83414216]
["bitfinex","BTCUSD",1764753665141,0.00062791,92980.0,92979.0,0.93027616]
["bitfinex","BTCUSD",1764753665346,0.0004,92990.0,92989.0,0.5380792]
["bitfinex","BTCUSD",1764753665542,0.0004,92990.0,92989.0,0.5777892]
["bitfinex","BTCUSD",1764753665741,0.00068523,92990.0,92989.0,0.5777892]
["bitfinex","BTCUSD",1764753666592,0.00068523,92990.0,92989.0,0.5797892]
["bitfinex","BTCUSD",1764753667270,0.00068523,92990.0,92989.0,0.5787892]
["bitfinex","BTCUSD",1764753667465,0.00068523,92990.0,92989.0,0.65936752]
["bitfinex","BTCUSD",1764753667648,0.00068523,92990.0,92989.0,0.66136752]
["bitfinex","BTCUSD",1764753668052,0.00068523,92990.0,92989.0,0.66036752]
["bitfinex","BTCUSD",1764753668524,0.00068523,92990.0,92989.0,0.66136752]
["bitfinex","BTCUSD",1764753669270,0.00068523,92990.0,92989.0,0.67836752]
["bitfinex","BTCUSD",1764753670077,0.00068523,92990.0,92989.0,0.66136752]
["bitfinex","BTCUSD",1764753670282,0.00068523,92990.0,92989.0,0.75521742]
["bitfinex","BTCUSD",1764753671310,0.00068523,92990.0,92989.0,0.73821681]
["bitfinex","BTCUSD",1764753671631,0.00068523,92990.0,92989.0,0.75521681]
["bitfinex","BTCUSD",1764753672266,0.00068523,92990.0,92989.0,0.67736752]
["bitfinex","BTCUSD",1764753672383,0.00068523,92990.0,92989.0,0.67536752]
["bitfinex","BTCUSD",1764753672589,0.00068523,92990.0,92989.0,0.67636752]
["bitfinex","BTCUSD",1764753672806,0.00068523,92990.0,92989.0,0.67736752]
["bitfinex","BTCUSD",1764753673158,0.00068523,92990.0,92989.0,0.66036752]
["bitfinex","BTCUSD",1764753673387,0.00068523,92990.0,92989.0,0.67736752]
["bitfinex","BTCUSD",1764753674124,0.00068523,92990.0,92989.0,0.5797892]
["bitfinex","BTCUSD",1764753674325,0.00068523,92990.0,92989.0,0.5967892]
["bitfinex","BTCUSD",1764753674932,0.00068523,92990.0,92989.0,0.5957892]
["bitfinex","BTCUSD",1764753675150,0.00068523,92990.0,92989.0,0.5947892]
["bitfinex","BTCUSD",1764753675362,0.00068523,92990.0,92989.0,0.5957892]
["bitfinex","BTCUSD",1764753676195,0.00068523,92990.0,92989.0,0.5554392]
["bitfinex","BTCUSD",1764753676371,0.00068523,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764753678097,0.01143907,92990.0,92989.0,0.0288587]
["bitfinex","BTCUSD",1764753678488,0.01443907,92990.0,92989.0,0.0288587]
["bitfinex","BTCUSD",1764753680187,0.01443907,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764753680397,0.01415384,92990.0,92989.0,0.02886375]
["bitfinex","BTCUSD",1764753681326,0.01415384,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753681552,0.0034,92990.0,92988.0,0.21507989]
["bitfinex","BTCUSD",1764753681843,0.0034,92990.0,92986.0,0.22583864]
["bitfinex","BTCUSD",1764753681844,0.00025671,92989.0,92986.0,0.22583864]
["bitfinex","BTCUSD",1764753682077,0.01415384,92990.0,92986.0,0.22583864]
["bitfinex","BTCUSD",1764753682211,0.0004,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764753682615,0.0034,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764753683035,0.0004,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753683237,0.0034,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753683666,0.22923274,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764753683840,0.0034,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753684451,0.0004,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764753684633,0.0004,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764753684827,0.0034,92990.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764753685031,0.0004,92990.0,92989.0,0.14754469]
["bitfinex","BTCUSD",1764753685455,0.0034,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753685779,0.0004,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753686154,0.0034,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753686316,0.0004,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753687072,0.0004,92990.0,92989.0,0.01639]
["bitfinex","BTCUSD",1764753687621,0.0024,92990.0,92989.0,0.01639]
["bitfinex","BTCUSD",1764753687824,0.00268523,92990.0,92989.0,0.01639]
["bitfinex","BTCUSD",1764753688020,0.00268523,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753689264,0.00268523,92990.0,92989.0,0.09964006]
["bitfinex","BTCUSD",1764753689878,0.00268523,92990.0,92989.0,0.03894]
["bitfinex","BTCUSD",1764753690528,0.00268523,92990.0,92989.0,0.07744792]
["bitfinex","BTCUSD",1764753690830,0.00268523,92990.0,92989.0,0.40044792]
["bitfinex","BTCUSD",1764753691036,0.00268523,92990.0,92989.0,0.43663767]
["bitfinex","BTCUSD",1764753691536,0.00268523,92990.0,92989.0,0.37894]
["bitfinex","BTCUSD",1764753691879,0.00068523,92990.0,92989.0,0.48687677]
["bitfinex","BTCUSD",1764753692089,0.00068523,92990.0,92989.0,0.48787677]
["bitfinex","BTCUSD",1764753693404,0.00068523,92990.0,92989.0,0.48687677]
["bitfinex","BTCUSD",1764753693609,0.00068523,92990.0,92989.0,0.56374626]
["bitfinex","BTCUSD",1764753693800,0.00068523,92990.0,92989.0,0.56474626]
["bitfinex","BTCUSD",1764753694235,0.00068523,92990.0,92989.0,0.56374626]
["bitfinex","BTCUSD",1764753694774,0.00068523,92990.0,92989.0,0.54874626]
["bitfinex","BTCUSD",1764753694975,0.00068523,92990.0,92989.0,0.38094]
["bitfinex","BTCUSD",1764753695806,0.00068523,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764753696431,0.00068523,92990.0,92989.0,0.04049513]
["bitfinex","BTCUSD",1764753696808,0.01080523,92990.0,92989.0,0.002]
["bitfinex","BTCUSD",1764753697023,0.22583999,92987.0,92984.0,0.03849513]
["bitfinex","BTCUSD",1764753697205,0.0107543,92986.0,92983.0,0.03849513]
["bitfinex","BTCUSD",1764753697406,0.0107543,92986.0,92983.0,0.04924978]
["bitfinex","BTCUSD",1764753697764,0.0107543,92986.0,92983.0,0.03849513]
["bitfinex","BTCUSD",1764753698173,0.0107543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753698671,0.0117543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753699938,0.22684096,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753700332,0.22684096,92986.0,92983.0,0.04924978]
["bitfinex","BTCUSD",1764753700541,0.0117543,92986.0,92983.0,0.04924978]
["bitfinex","BTCUSD",1764753701565,0.0117543,92986.0,92982.0,0.03849513]
["bitfinex","BTCUSD",1764753701566,0.21509308,92983.0,92982.0,0.03849513]
["bitfinex","BTCUSD",1764753701932,0.2150977,92981.0,92979.0,0.03849513]
["bitfinex","BTCUSD",1764753702106,0.2150977,92981.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753702107,0.01012,92978.0,92977.0,0.03849513]
["bitfinex","BTCUSD",1764753702314,0.21510927,92976.0,92974.0,0.03849513]
["bitfinex","BTCUSD",1764753702512,0.01075569,92974.0,92971.0,0.03849513]
["bitfinex","BTCUSD",1764753702660,0.21511853,92972.0,92971.0,0.03849513]
["bitfinex","BTCUSD",1764753702886,0.22523853,92972.0,92971.0,0.03849513]
["bitfinex","BTCUSD",1764753703790,0.22523853,92972.0,92970.0,0.03849513]
["bitfinex","BTCUSD",1764753703791,0.22524064,92972.0,92970.0,0.03849513]
["bitfinex","BTCUSD",1764753704193,0.22724064,92972.0,92970.0,0.03849513]
["bitfinex","BTCUSD",1764753704393,0.21512303,92971.0,92969.0,0.03849513]
["bitfinex","BTCUSD",1764753704843,0.23799656,92972.0,92969.0,0.03849513]
["bitfinex","BTCUSD",1764753704844,0.22587656,92972.0,92969.0,0.03849513]
["bitfinex","BTCUSD",1764753705274,0.21510969,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753705501,0.01075557,92975.0,92974.0,0.0289005]
["bitfinex","BTCUSD",1764753706213,0.03099557,92975.0,92974.0,0.0289005]
["bitfinex","BTCUSD",1764753706442,0.03099557,92975.0,92969.0,0.03849513]
["bitfinex","BTCUSD",1764753706443,0.21512315,92970.0,92969.0,0.0289005]
["bitfinex","BTCUSD",1764753706659,0.01075638,92968.0,92965.0,0.0289005]
["bitfinex","BTCUSD",1764753706905,0.21513241,92966.0,92964.0,0.0289005]
["bitfinex","BTCUSD",1764753707311,0.02024,92965.0,92963.0,0.0289005]
["bitfinex","BTCUSD",1764753708371,0.02024,92965.0,92962.0,0.0289005]
["bitfinex","BTCUSD",1764753709226,0.02024,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764753709227,0.01012,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764753709622,0.01012,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764753710662,0.01212,92965.0,92962.0,0.22589663]
["bitfinex","BTCUSD",1764753710872,0.01012,92965.0,92962.0,0.22589663]
["bitfinex","BTCUSD",1764753711275,0.01075685,92964.0,92960.0,0.0289005]
["bitfinex","BTCUSD",1764753711484,0.01012,92961.0,92959.0,0.0289005]
["bitfinex","BTCUSD",1764753712554,0.22526593,92961.0,92959.0,0.0289005]
["bitfinex","BTCUSD",1764753712814,0.22526593,92961.0,92954.0,0.04975513]
["bitfinex","BTCUSD",1764753712815,0.01012,92960.0,92958.0,0.0289005]
["bitfinex","BTCUSD",1764753713004,0.30816786,92961.0,92958.0,0.0289005]
["bitfinex","BTCUSD",1764753713005,0.01012,92959.0,92958.0,0.02901087]
["bitfinex","BTCUSD",1764753713191,0.22590312,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753713192,0.002,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753714025,0.2258739,92973.0,92962.0,0.22589875]
["bitfinex","BTCUSD",1764753714373,0.2258839,92969.0,92963.0,0.21513789]
["bitfinex","BTCUSD",1764753714587,0.0107565,92967.0,92963.0,0.21513789]
["bitfinex","BTCUSD",1764753714761,0.0107565,92967.0,92962.0,0.22589729]
["bitfinex","BTCUSD",1764753714937,0.0107565,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764753715974,0.22588818,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764753716183,0.06252299,92959.0,92958.0,0.00011037]
["bitfinex","BTCUSD",1764753716384,0.21519491,92939.0,92936.0,0.0289005]
["bitfinex","BTCUSD",1764753716541,0.02024,92931.0,92927.0,0.0289005]
["bitfinex","BTCUSD",1764753716739,0.01012,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753717104,0.06165468,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753718069,0.01412,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753718840,0.004,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753719037,0.004,92930.0,92929.0,0.04181867]
["bitfinex","BTCUSD",1764753719504,0.004,92930.0,92929.0,0.01862867]
["bitfinex","BTCUSD",1764753720408,0.004,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753720763,0.004,92930.0,92929.0,0.01862867]
["bitfinex","BTCUSD",1764753721400,0.004,92930.0,92929.0,0.04181867]
["bitfinex","BTCUSD",1764753722289,0.004,92930.0,92929.0,0.08483289]
["bitfinex","BTCUSD",1764753723585,0.004,92930.0,92929.0,0.42935469]
["bitfinex","BTCUSD",1764753723819,0.004,92930.0,92929.0,0.40783289]
["bitfinex","BTCUSD",1764753724453,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764753724670,0.01075893,92946.0,92945.0,0.01126]
["bitfinex","BTCUSD",1764753724849,0.21518796,92942.0,92939.0,0.017]
["bitfinex","BTCUSD",1764753724998,0.01075928,92943.0,92939.0,0.017]
["bitfinex","BTCUSD",1764753725429,0.01075928,92943.0,92939.0,0.02775974]
["bitfinex","BTCUSD",1764753725906,0.01075939,92942.0,92939.0,0.017]
["bitfinex","BTCUSD",1764753726328,0.21519028,92941.0,92939.0,0.017]
["bitfinex","BTCUSD",1764753727742,0.001,92942.0,92939.0,0.017]
["bitfinex","BTCUSD",1764753727908,0.001,92942.0,92939.0,0.24295286]
["bitfinex","BTCUSD",1764753728083,0.001,92942.0,92939.0,0.02775974]
["bitfinex","BTCUSD",1764753728291,0.001,92942.0,92941.0,0.01616]
["bitfinex","BTCUSD",1764753728491,0.010758,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753728715,0.01075824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764753728924,0.01075824,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753729265,0.01075847,92950.0,92946.0,0.05377315]
["bitfinex","BTCUSD",1764753729411,0.01075858,92949.0,92946.0,0.04301422]
["bitfinex","BTCUSD",1764753730124,0.1713696,92951.0,92946.0,0.04301422]
["bitfinex","BTCUSD",1764753730329,0.1713696,92951.0,92946.0,0.05377315]
["bitfinex","BTCUSD",1764753730504,0.01012,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753730724,0.01012,92953.0,92946.0,0.05377315]
["bitfinex","BTCUSD",1764753730725,0.01075835,92951.0,92946.0,0.05377315]
["bitfinex","BTCUSD",1764753730943,0.01075835,92951.0,92941.0,0.21518807]
["bitfinex","BTCUSD",1764753730944,0.0107587,92948.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753731147,0.0107587,92948.0,92943.0,0.0537735]
["bitfinex","BTCUSD",1764753731348,0.22593041,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753731575,0.0107587,92948.0,92944.0,0.22594091]
["bitfinex","BTCUSD",1764753731923,0.0107587,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753732645,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753732856,0.002,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753733100,0.22592601,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753733352,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753733667,0.002,92948.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753733870,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753734021,0.0107587,92948.0,92943.0,0.26895842]
["bitfinex","BTCUSD",1764753734603,0.22593426,92948.0,92943.0,0.26895842]
["bitfinex","BTCUSD",1764753734835,0.01075881,92947.0,92943.0,0.26895842]
["bitfinex","BTCUSD",1764753735352,0.01075881,92947.0,92944.0,0.01189]
["bitfinex","BTCUSD",1764753735553,0.22593665,92947.0,92944.0,0.01189]
["bitfinex","BTCUSD",1764753735718,0.0107587,92948.0,92944.0,0.02264916]
["bitfinex","BTCUSD",1764753735915,0.002,92947.0,92944.0,0.23783054]
["bitfinex","BTCUSD",1764753736117,0.01075824,92952.0,92947.0,0.22593317]
["bitfinex","BTCUSD",1764753736416,0.01075754,92958.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764753736615,0.01012,92959.0,92956.0,0.22591144]
["bitfinex","BTCUSD",1764753737231,0.01012,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753738031,0.02087743,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753738237,0.01012,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753738655,0.01012,92959.0,92956.0,0.22591181]
["bitfinex","BTCUSD",1764753738855,0.01012,92959.0,92956.0,0.22591187]
["bitfinex","BTCUSD",1764753739055,0.003,92958.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753739255,0.01012,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753739537,0.02087743,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753739746,0.01075754,92958.0,92954.0,0.022648]
["bitfinex","BTCUSD",1764753739916,0.22591238,92957.0,92954.0,0.022648]
["bitfinex","BTCUSD",1764753740119,0.22591238,92957.0,92954.0,0.05145164]
["bitfinex","BTCUSD",1764753740259,0.22591238,92957.0,92954.0,0.04069364]
["bitfinex","BTCUSD",1764753741342,0.004,92958.0,92954.0,0.05145164]
["bitfinex","BTCUSD",1764753741502,0.01075754,92958.0,92954.0,0.05145164]
["bitfinex","BTCUSD",1764753741909,0.01375754,92958.0,92954.0,0.05145164]
["bitfinex","BTCUSD",1764753742264,0.01375754,92958.0,92955.0,0.03956153]
["bitfinex","BTCUSD",1764753743242,0.01075754,92958.0,92955.0,0.03956153]
["bitfinex","BTCUSD",1764753743454,0.01475754,92958.0,92955.0,0.03956153]
["bitfinex","BTCUSD",1764753743666,0.004,92958.0,92955.0,0.03956153]
["bitfinex","BTCUSD",1764753744045,0.01475754,92958.0,92955.0,0.03956153]
["bitfinex","BTCUSD",1764753744378,0.2299097,92958.0,92956.0,0.02880364]
["bitfinex","BTCUSD",1764753745301,0.01012,92957.0,92956.0,0.02880364]
["bitfinex","BTCUSD",1764753745500,0.21516018,92954.0,92952.0,0.02880364]
["bitfinex","BTCUSD",1764753745877,0.21516018,92954.0,92946.0,0.323]
["bitfinex","BTCUSD",1764753745878,0.2776878,92952.0,92951.0,0.02880364]
["bitfinex","BTCUSD",1764753746079,0.21516944,92950.0,92948.0,0.02880364]
["bitfinex","BTCUSD",1764753746298,0.21517407,92948.0,92946.0,0.02880364]
["bitfinex","BTCUSD",1764753746702,0.02024,92947.0,92946.0,0.02880364]
["bitfinex","BTCUSD",1764753747327,0.02024,92947.0,92942.0,0.02895907]
["bitfinex","BTCUSD",1764753747328,0.21518565,92943.0,92942.0,0.02895907]
["bitfinex","BTCUSD",1764753747537,0.27770864,92943.0,92941.0,0.02895907]
["bitfinex","BTCUSD",1764753747712,0.02024,92942.0,92941.0,0.02895907]
["bitfinex","BTCUSD",1764753747916,0.21519028,92941.0,92940.0,0.02895907]
["bitfinex","BTCUSD",1764753748392,0.01075986,92938.0,92936.0,0.03849513]
["bitfinex","BTCUSD",1764753748584,0.22595887,92938.0,92936.0,0.03849513]
["bitfinex","BTCUSD",1764753749565,0.08654666,92937.0,92936.0,0.03849513]
["bitfinex","BTCUSD",1764753749758,0.08654666,92937.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764753749759,0.21520185,92936.0,92935.0,0.03849513]
["bitfinex","BTCUSD",1764753750592,0.22532185,92936.0,92935.0,0.03849513]
["bitfinex","BTCUSD",1764753752172,0.01076032,92934.0,92930.0,0.05772368]
["bitfinex","BTCUSD",1764753752341,0.01276009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764753752542,0.01276009,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764753753352,0.002,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764753753535,0.01276009,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764753753713,0.002,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764753753917,0.002,92936.0,92935.0,0.23136417]
["bitfinex","BTCUSD",1764753754121,0.01075974,92939.0,92935.0,0.01189]
["bitfinex","BTCUSD",1764753754322,0.01075986,92938.0,92936.0,0.03864918]
["bitfinex","BTCUSD",1764753755153,0.22595872,92938.0,92936.0,0.03864918]
["bitfinex","BTCUSD",1764753755357,0.01075986,92938.0,92936.0,0.03864918]
["bitfinex","BTCUSD",1764753755574,0.01075962,92940.0,92936.0,0.04940927]
["bitfinex","BTCUSD",1764753755776,0.002,92938.0,92936.0,0.04940927]
["bitfinex","BTCUSD",1764753756034,0.002,92938.0,92936.0,0.03864918]
["bitfinex","BTCUSD",1764753756259,0.002,92938.0,92935.0,0.26461196]
["bitfinex","BTCUSD",1764753756447,0.002,92938.0,92936.0,0.21519963]
["bitfinex","BTCUSD",1764753757274,0.01075951,92941.0,92937.0,0.22595803]
["bitfinex","BTCUSD",1764753757484,0.01075951,92941.0,92940.0,0.02899119]
["bitfinex","BTCUSD",1764753757630,0.01075951,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764753757838,0.0107587,92948.0,92940.0,0.25]
["bitfinex","BTCUSD",1764753758096,0.22593942,92946.0,92941.0,0.02899103]
["bitfinex","BTCUSD",1764753758296,0.21518521,92944.0,92942.0,0.02795524]
["bitfinex","BTCUSD",1764753759552,0.01075812,92953.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753759793,0.22592642,92951.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753759985,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753760193,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753760389,0.0107587,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753760560,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753761590,0.0137587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753761987,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753762166,0.01075881,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753762371,0.01075893,92946.0,92941.0,0.21519001]
["bitfinex","BTCUSD",1764753762590,0.01075905,92945.0,92941.0,0.22594952]
["bitfinex","BTCUSD",1764753763005,0.01075905,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753763208,0.01075893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753763410,0.22593477,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753763785,0.003,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753763982,0.22593477,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753764425,0.002,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753764633,0.0107587,92948.0,92944.0,0.22594082]
["bitfinex","BTCUSD",1764753764843,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753765063,0.002,92947.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753765386,0.0107587,92948.0,92945.0,0.02280905]
["bitfinex","BTCUSD",1764753765543,0.22593315,92948.0,92945.0,0.02280905]
["bitfinex","BTCUSD",1764753765869,0.0107587,92948.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753766070,0.0107587,92948.0,92945.0,0.02280905]
["bitfinex","BTCUSD",1764753766362,0.2259329,92948.0,92945.0,0.02280905]
["bitfinex","BTCUSD",1764753766864,0.002,92946.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753767069,0.22593453,92948.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753767494,0.22893453,92948.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753767634,0.22593453,92948.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753768038,0.003,92946.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753768243,0.21517783,92947.0,92945.0,0.01205]
["bitfinex","BTCUSD",1764753768441,0.01075893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753768654,0.22593966,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753768875,0.01075905,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764753769247,0.003,92948.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753769484,0.003,92948.0,92944.0,0.22594084]
["bitfinex","BTCUSD",1764753769648,0.0137587,92948.0,92944.0,0.22594084]
["bitfinex","BTCUSD",1764753769858,0.0107587,92948.0,92944.0,0.22594084]
["bitfinex","BTCUSD",1764753770059,0.01075881,92947.0,92944.0,0.22594084]
["bitfinex","BTCUSD",1764753770375,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753770376,0.22593664,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753770608,0.01075858,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753770737,0.22593222,92949.0,92944.0,0.22594107]
["bitfinex","BTCUSD",1764753770936,0.0137587,92948.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764753771166,0.0137587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753771167,0.003,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764753771369,0.003,92948.0,92945.0,0.02280905]
["bitfinex","BTCUSD",1764753771566,0.01075824,92952.0,92946.0,0.21517734]
["bitfinex","BTCUSD",1764753771768,0.06252299,92951.0,92949.0,0.2259288]
["bitfinex","BTCUSD",1764753772171,0.06252299,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764753772369,0.07328123,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764753772576,0.28844801,92952.0,92947.0,0.22593392]
["bitfinex","BTCUSD",1764753773570,0.28844801,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753773768,0.29144801,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753773965,0.01075847,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753774333,0.2259297,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753774504,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753774885,0.01075847,92950.0,92947.0,0.2259352]
["bitfinex","BTCUSD",1764753775088,0.01075835,92951.0,92947.0,0.2259352]
["bitfinex","BTCUSD",1764753775778,0.22529572,92948.0,92946.0,0.03864918]
["bitfinex","BTCUSD",1764753775985,0.2151787,92946.0,92944.0,0.03864918]
["bitfinex","BTCUSD",1764753776192,0.22593763,92946.0,92943.0,0.03864918]
["bitfinex","BTCUSD",1764753776572,0.22530333,92944.0,92943.0,0.03864918]
["bitfinex","BTCUSD",1764753777558,0.22593442,92948.0,92943.0,0.03864918]
["bitfinex","BTCUSD",1764753777761,0.01075893,92946.0,92943.0,0.03864918]
["bitfinex","BTCUSD",1764753777946,0.003,92944.0,92943.0,0.03864918]
["bitfinex","BTCUSD",1764753778671,0.003,92944.0,92943.0,0.0166]
["bitfinex","BTCUSD",1764753779127,0.003,92944.0,92943.0,0.03991]
["bitfinex","BTCUSD",1764753780835,0.003,92944.0,92943.0,0.0166]
["bitfinex","BTCUSD",1764753781362,0.04848694,92944.0,92940.0,0.01205]
["bitfinex","BTCUSD",1764753781506,0.003,92944.0,92941.0,0.22594919]
["bitfinex","BTCUSD",1764753781708,0.01375916,92944.0,92939.0,0.05772368]
["bitfinex","BTCUSD",1764753781914,0.22531259,92940.0,92938.0,0.05772368]
["bitfinex","BTCUSD",1764753782154,0.01012,92939.0,92938.0,0.05772368]
["bitfinex","BTCUSD",1764753782390,0.06252299,92942.0,92938.0,0.06848354]
["bitfinex","BTCUSD",1764753782535,0.01075928,92943.0,92938.0,0.06848354]
["bitfinex","BTCUSD",1764753782536,0.01075835,92951.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1764753782731,0.01846361,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764753782986,0.22524249,92971.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764753783154,0.01012,92971.0,92967.0,0.22588644]
["bitfinex","BTCUSD",1764753783370,0.01012,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753784103,0.02092017,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753784608,0.01016413,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753785161,0.02092017,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753785362,0.02092017,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764753785579,0.02592017,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764753785765,0.2380431,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764753786142,0.22588107,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753786812,0.22588831,92967.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764753787027,0.01075662,92966.0,92961.0,0.08172725]
["bitfinex","BTCUSD",1764753787372,0.01012,92962.0,92961.0,0.03871303]
["bitfinex","BTCUSD",1764753787565,0.01012,92962.0,92960.0,0.03871303]
["bitfinex","BTCUSD",1764753787978,0.01846361,92961.0,92960.0,0.03871303]
["bitfinex","BTCUSD",1764753788327,0.01846361,92961.0,92957.0,0.02775766]
["bitfinex","BTCUSD",1764753788328,0.01846361,92961.0,92959.0,0.03871303]
["bitfinex","BTCUSD",1764753788524,0.02922057,92963.0,92959.0,0.04947046]
["bitfinex","BTCUSD",1764753789143,0.10219668,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753789376,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753789577,0.01846361,92961.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753789958,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753790382,0.01075766,92957.0,92954.0,0.03871303]
["bitfinex","BTCUSD",1764753790900,0.22591117,92957.0,92954.0,0.03871303]
["bitfinex","BTCUSD",1764753791096,0.22591117,92957.0,92953.0,0.06152115]
["bitfinex","BTCUSD",1764753791513,0.01075743,92959.0,92955.0,0.22591576]
["bitfinex","BTCUSD",1764753791729,0.22528018,92954.0,92951.0,0.03871303]
["bitfinex","BTCUSD",1764753791881,0.02087824,92952.0,92946.0,0.03871303]
["bitfinex","BTCUSD",1764753792081,0.010758,92954.0,92947.0,0.21517476]
["bitfinex","BTCUSD",1764753792522,0.010758,92954.0,92948.0,0.21517227]
["bitfinex","BTCUSD",1764753792684,0.010758,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764753793159,0.003,92952.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764753793364,0.010758,92954.0,92945.0,0.03871303]
["bitfinex","BTCUSD",1764753793365,0.2151787,92946.0,92945.0,0.03871303]
["bitfinex","BTCUSD",1764753793570,0.01075893,92946.0,92943.0,0.03871303]
["bitfinex","BTCUSD",1764753793992,0.0107587,92948.0,92945.0,0.0118]
["bitfinex","BTCUSD",1764753794470,0.21517801,92947.0,92945.0,0.0118]
["bitfinex","BTCUSD",1764753794698,0.01075893,92946.0,92943.0,0.03871303]
["bitfinex","BTCUSD",1764753795229,0.22593953,92946.0,92943.0,0.03871303]
["bitfinex","BTCUSD",1764753795870,0.21518284,92945.0,92943.0,0.03871303]
["bitfinex","BTCUSD",1764753796648,0.22793953,92946.0,92943.0,0.03871303]
["bitfinex","BTCUSD",1764753796859,0.01275893,92946.0,92943.0,0.04947231]
["bitfinex","BTCUSD",1764753797080,0.002,92946.0,92943.0,0.26465617]
["bitfinex","BTCUSD",1764753797636,0.002,92946.0,92945.0,0.28547524]
["bitfinex","BTCUSD",1764753797857,0.01075743,92959.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764753798057,0.01075743,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753798889,0.22590752,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753799077,0.22590324,92961.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753799240,0.01075731,92960.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753799451,0.005,92958.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753799674,0.21615038,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753800261,0.21615038,92959.0,92958.0,0.01548]
["bitfinex","BTCUSD",1764753800602,0.21615038,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753800907,0.21515038,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753801330,0.22015038,92959.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753801558,0.001,92958.0,92957.0,0.0118]
["bitfinex","BTCUSD",1764753801902,0.01075835,92951.0,92945.0,0.05481422]
["bitfinex","BTCUSD",1764753802108,0.01075812,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753802330,0.22592518,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753802543,0.22592688,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764753802714,0.22592688,92951.0,92947.0,0.03405881]
["bitfinex","BTCUSD",1764753803111,0.22892688,92951.0,92947.0,0.03405881]
["bitfinex","BTCUSD",1764753803318,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753804759,0.22592921,92950.0,92948.0,0.01548]
["bitfinex","BTCUSD",1764753805385,0.003,92949.0,92948.0,0.03878]
["bitfinex","BTCUSD",1764753805588,0.22592921,92950.0,92948.0,0.03878]
["bitfinex","BTCUSD",1764753805891,0.22892921,92950.0,92948.0,0.01548]
["bitfinex","BTCUSD",1764753806297,0.22592921,92950.0,92948.0,0.01548]
["bitfinex","BTCUSD",1764753806520,0.01075835,92951.0,92948.0,0.01548]
["bitfinex","BTCUSD",1764753806676,0.22592507,92952.0,92948.0,0.24141134]
["bitfinex","BTCUSD",1764753807014,0.22592507,92952.0,92948.0,0.26471134]
["bitfinex","BTCUSD",1764753807256,0.22590933,92958.0,92951.0,0.24140356]
["bitfinex","BTCUSD",1764753807458,0.22590933,92958.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764753807880,0.22590933,92958.0,92954.0,0.0118]
["bitfinex","BTCUSD",1764753808820,0.22590933,92958.0,92954.0,0.23771683]
["bitfinex","BTCUSD",1764753808972,0.01075662,92966.0,92961.0,0.22589973]
["bitfinex","BTCUSD",1764753809292,0.22589089,92966.0,92961.0,0.26099973]
["bitfinex","BTCUSD",1764753809718,0.0107565,92967.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764753809940,0.01075662,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764753810203,0.01075662,92966.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764753810387,0.21514109,92963.0,92961.0,0.0118]
["bitfinex","BTCUSD",1764753811776,0.22589428,92964.0,92961.0,0.0118]
["bitfinex","BTCUSD",1764753811984,0.005,92963.0,92961.0,0.0118]
["bitfinex","BTCUSD",1764753812313,0.22590676,92959.0,92957.0,0.03862283]
["bitfinex","BTCUSD",1764753813184,0.22590768,92959.0,92957.0,0.03862283]
["bitfinex","BTCUSD",1764753813742,0.01075685,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753813959,0.22015047,92959.0,92957.0,0.03862283]
["bitfinex","BTCUSD",1764753814160,0.005,92959.0,92958.0,0.0233]
["bitfinex","BTCUSD",1764753814458,0.005,92959.0,92958.0,0.36178]
["bitfinex","BTCUSD",1764753814655,0.006,92959.0,92958.0,0.36178]
["bitfinex","BTCUSD",1764753815314,4.413e-05,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764753815461,4.413e-05,92971.0,92970.0,0.23060315]
["bitfinex","BTCUSD",1764753815660,4.413e-05,92971.0,92970.0,0.25347315]
["bitfinex","BTCUSD",1764753816878,4.413e-05,92971.0,92970.0,0.03835]
["bitfinex","BTCUSD",1764753817086,0.2258837,92969.0,92965.0,0.03865256]
["bitfinex","BTCUSD",1764753817270,0.22588431,92968.0,92964.0,0.04940941]
["bitfinex","BTCUSD",1764753817480,0.00704413,92971.0,92968.0,0.01501]
["bitfinex","BTCUSD",1764753817695,0.01780017,92971.0,92966.0,0.22588688]
["bitfinex","BTCUSD",1764753817929,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753818133,0.22588103,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753818362,0.01775627,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753818564,0.01275627,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753818909,0.002,92969.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753819623,0.22587945,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764753819818,0.22587945,92970.0,92969.0,0.02898158]
["bitfinex","BTCUSD",1764753820166,0.22787945,92970.0,92969.0,0.02898158]
["bitfinex","BTCUSD",1764753820369,0.002,92970.0,92969.0,0.06715158]
["bitfinex","BTCUSD",1764753820527,0.002,92970.0,92969.0,0.03817]
["bitfinex","BTCUSD",1764753820710,4.413e-05,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764753820911,4.413e-05,92971.0,92970.0,0.23013315]
["bitfinex","BTCUSD",1764753821132,4.413e-05,92971.0,92970.0,0.25329315]
["bitfinex","BTCUSD",1764753822953,0.00204413,92971.0,92970.0,0.25329315]
["bitfinex","BTCUSD",1764753823157,0.00704413,92971.0,92970.0,0.23013315]
["bitfinex","BTCUSD",1764753823324,0.00704413,92971.0,92970.0,0.28226374]
["bitfinex","BTCUSD",1764753823750,0.00704413,92971.0,92970.0,0.25910374]
["bitfinex","BTCUSD",1764753824384,0.00704413,92971.0,92970.0,0.04398059]
["bitfinex","BTCUSD",1764753829172,0.00704413,92971.0,92970.0,0.06714059]
["bitfinex","BTCUSD",1764753829529,0.00704413,92971.0,92968.0,0.02223638]
["bitfinex","BTCUSD",1764753830014,0.00704413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753830348,0.00504413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753830564,4.413e-05,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753830746,0.00204413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753830950,0.00704413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753831674,0.00704413,92971.0,92969.0,0.23828374]
["bitfinex","BTCUSD",1764753831847,0.00704413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753832381,4.413e-05,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753832672,0.00204413,92971.0,92969.0,0.21512374]
["bitfinex","BTCUSD",1764753832867,0.00704413,92971.0,92968.0,0.23736238]
["bitfinex","BTCUSD",1764753833080,0.05484505,92971.0,92969.0,0.21512316]
["bitfinex","BTCUSD",1764753833286,0.05484505,92971.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764753833439,0.04105,92970.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753833644,0.02451,92970.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753833843,0.04105,92969.0,92961.0,0.26455269]
["bitfinex","BTCUSD",1764753834043,0.04105,92969.0,92963.0,0.2151376]
["bitfinex","BTCUSD",1764753834044,0.01143,92965.0,92963.0,0.2151376]
["bitfinex","BTCUSD",1764753834243,0.01143,92965.0,92962.0,0.22589707]
["bitfinex","BTCUSD",1764753834444,0.01654,92963.0,92962.0,0.22589707]
["bitfinex","BTCUSD",1764753834847,0.00704413,92971.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764753835045,0.03155413,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753835251,0.02455413,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764753835660,4.413e-05,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764753836287,0.00504413,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764753836482,0.00204413,92971.0,92970.0,0.25329315]
["bitfinex","BTCUSD",1764753836828,0.00204413,92971.0,92970.0,0.23013315]
["bitfinex","BTCUSD",1764753836957,0.00204413,92971.0,92969.0,0.00515]
["bitfinex","BTCUSD",1764753836958,0.02747413,92971.0,92969.0,0.21512405]
["bitfinex","BTCUSD",1764753837158,0.00704413,92971.0,92969.0,0.21512405]
["bitfinex","BTCUSD",1764753837963,0.01654,92970.0,92968.0,0.22588228]
["bitfinex","BTCUSD",1764753838184,0.02043,92969.0,92966.0,0.22588699]
["bitfinex","BTCUSD",1764753838380,0.01654,92967.0,92966.0,0.22588699]
["bitfinex","BTCUSD",1764753838559,0.01654,92967.0,92963.0,0.03865256]
["bitfinex","BTCUSD",1764753838560,0.21513383,92966.0,92963.0,0.03865256]
["bitfinex","BTCUSD",1764753838770,0.01654,92964.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764753838994,0.01654,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764753839218,0.01654,92962.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764753840696,0.01654,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753840856,0.01654,92959.0,92957.0,0.05797884]
["bitfinex","BTCUSD",1764753841060,0.01654,92958.0,92957.0,0.0687365]
["bitfinex","BTCUSD",1764753841307,0.01654,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753841528,0.04105,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753841735,0.01143,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753842218,0.005,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753842360,0.01143,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753842764,0.01143,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753842961,0.01654,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753843482,0.04105,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753843891,0.01654,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753844290,0.01743,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753844983,0.01243,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753845193,0.01743,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753845396,0.01643,92960.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764753845602,0.01143,92960.0,92958.0,0.18477763]
["bitfinex","BTCUSD",1764753845789,0.01643,92960.0,92958.0,0.18477763]
["bitfinex","BTCUSD",1764753845990,0.04094,92960.0,92958.0,0.18477763]
["bitfinex","BTCUSD",1764753846388,0.01643,92960.0,92958.0,0.18477763]
["bitfinex","BTCUSD",1764753846632,0.01743,92960.0,92958.0,0.18477763]
["bitfinex","BTCUSD",1764753848074,0.0388,92959.0,92958.0,0.03867634]
["bitfinex","BTCUSD",1764753848454,0.0388,92959.0,92956.0,0.26458944]
["bitfinex","BTCUSD",1764753848639,0.02286,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753849046,0.0388,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753849632,0.01594,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753849986,0.01143,92960.0,92957.0,0.2259109]
["bitfinex","BTCUSD",1764753850148,0.001,92958.0,92957.0,0.2259109]
["bitfinex","BTCUSD",1764753850466,0.001,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753851323,0.006,92958.0,92956.0,0.03867634]
["bitfinex","BTCUSD",1764753851686,0.005,92958.0,92956.0,0.03836814]
["bitfinex","BTCUSD",1764753851884,0.005,92958.0,92948.0,0.06873754]
["bitfinex","BTCUSD",1764753851885,0.01075777,92956.0,92948.0,0.06873754]
["bitfinex","BTCUSD",1764753852036,0.01143,92951.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764753852415,0.05053,92950.0,92947.0,0.05797884]
["bitfinex","BTCUSD",1764753852614,0.05053,92950.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764753852615,0.01594,92948.0,92945.0,0.22593845]
["bitfinex","BTCUSD",1764753853017,0.23112017,92946.0,92942.0,0.05797884]
["bitfinex","BTCUSD",1764753853245,0.02576,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764753853422,0.01594,92942.0,92939.0,0.22595236]
["bitfinex","BTCUSD",1764753853622,0.02286,92941.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764753853822,0.02286,92941.0,92939.0,0.2259531]
["bitfinex","BTCUSD",1764753854020,0.00982,92943.0,92941.0,0.21518819]
["bitfinex","BTCUSD",1764753854433,0.00991262,92943.0,92941.0,0.21518819]
["bitfinex","BTCUSD",1764753855078,0.01191262,92943.0,92941.0,0.21518819]
["bitfinex","BTCUSD",1764753856990,0.01191262,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764753857203,0.01191262,92943.0,92939.0,0.2259531]
["bitfinex","BTCUSD",1764753857204,0.01191262,92943.0,92939.0,0.22595304]
["bitfinex","BTCUSD",1764753857425,0.01191262,92943.0,92940.0,0.22595068]
["bitfinex","BTCUSD",1764753857946,0.00991262,92943.0,92941.0,0.2151887]
["bitfinex","BTCUSD",1764753858145,9.262e-05,92943.0,92941.0,0.2151887]
["bitfinex","BTCUSD",1764753858370,0.00109262,92943.0,92941.0,0.2151887]
["bitfinex","BTCUSD",1764753858960,9.262e-05,92943.0,92941.0,0.2151887]
["bitfinex","BTCUSD",1764753859395,0.00109262,92943.0,92941.0,0.2151887]
["bitfinex","BTCUSD",1764753860307,0.00109262,92943.0,92942.0,0.0159]
["bitfinex","BTCUSD",1764753860426,0.00109262,92943.0,92942.0,0.06145879]
["bitfinex","BTCUSD",1764753861033,0.00109262,92943.0,92942.0,0.03994]
["bitfinex","BTCUSD",1764753861239,9.262e-05,92943.0,92942.0,0.03994]
["bitfinex","BTCUSD",1764753861520,0.00209262,92943.0,92942.0,0.40145879]
["bitfinex","BTCUSD",1764753861726,0.00209262,92943.0,92942.0,0.41940646]
["bitfinex","BTCUSD",1764753861899,9.262e-05,92943.0,92942.0,0.41940646]
["bitfinex","BTCUSD",1764753862101,0.00109262,92943.0,92942.0,0.41940646]
["bitfinex","BTCUSD",1764753862305,0.01173,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753862306,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764753862520,0.01084942,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764753862892,0.01075708,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753863101,0.01075708,92962.0,92958.0,0.22590846]
["bitfinex","BTCUSD",1764753863325,0.22590048,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753863543,0.22590276,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753863746,0.01075719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753864951,0.01375719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753865333,0.21514599,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753865664,0.22590518,92960.0,92955.0,0.23786498]
["bitfinex","BTCUSD",1764753865822,0.22590518,92960.0,92956.0,0.10067685]
["bitfinex","BTCUSD",1764753866225,0.001,92961.0,92957.0,0.2259109]
["bitfinex","BTCUSD",1764753866446,0.001,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753867094,0.001,92961.0,92958.0,0.22590676]
["bitfinex","BTCUSD",1764753867490,0.002,92960.0,92959.0,0.21514702]
["bitfinex","BTCUSD",1764753867694,0.22589664,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753867889,0.01075708,92962.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753868095,0.002,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753868299,0.01075708,92962.0,92958.0,0.00680754]
["bitfinex","BTCUSD",1764753868830,0.01375731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753869147,0.22890521,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753869358,0.22590521,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753869565,0.2259028,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753870557,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753871312,0.22590994,92958.0,92955.0,0.01195]
["bitfinex","BTCUSD",1764753872878,0.01730743,92959.0,92955.0,0.01195]
["bitfinex","BTCUSD",1764753872879,0.00655,92959.0,92955.0,0.23786437]
["bitfinex","BTCUSD",1764753873090,0.01075719,92961.0,92956.0,0.22591159]
["bitfinex","BTCUSD",1764753873390,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753873537,0.22590551,92960.0,92956.0,0.22591159]
["bitfinex","BTCUSD",1764753873734,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753874070,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764753874241,0.01075719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753874242,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753874446,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753874756,0.22590501,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753875159,0.22590824,92959.0,92955.0,0.02270789]
["bitfinex","BTCUSD",1764753875363,0.01075754,92958.0,92955.0,0.01195]
["bitfinex","BTCUSD",1764753876004,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764753876223,0.00655,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753876524,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753877552,0.01075708,92962.0,92959.0,0.22590481]
["bitfinex","BTCUSD",1764753877866,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753878095,0.01375708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764753878247,0.01075719,92961.0,92955.0,0.23786434]
["bitfinex","BTCUSD",1764753878576,0.01075731,92960.0,92955.0,0.23786451]
["bitfinex","BTCUSD",1764753878775,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753879077,0.01075731,92960.0,92956.0,0.2259119]
["bitfinex","BTCUSD",1764753879248,0.01075743,92959.0,92955.0,0.02270789]
["bitfinex","BTCUSD",1764753879447,0.01075754,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764753879658,0.00655,92959.0,92955.0,0.22591448]
["bitfinex","BTCUSD",1764753879858,0.00655,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753880259,0.23245647,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753880456,0.01075719,92961.0,92957.0,0.02282]
["bitfinex","BTCUSD",1764753880671,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753880873,0.01075743,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764753881044,0.01075754,92958.0,92954.0,0.0114]
["bitfinex","BTCUSD",1764753881252,0.22590846,92958.0,92954.0,0.0114]
["bitfinex","BTCUSD",1764753881745,0.01075766,92957.0,92954.0,0.0114]
["bitfinex","BTCUSD",1764753882023,0.01075766,92957.0,92953.0,0.21407652]
["bitfinex","BTCUSD",1764753882216,0.01618,92954.0,92952.0,0.03851826]
["bitfinex","BTCUSD",1764753882412,0.0107587,92948.0,92945.0,0.03851826]
["bitfinex","BTCUSD",1764753882566,0.0107587,92948.0,92944.0,0.03851826]
["bitfinex","BTCUSD",1764753882764,0.01075835,92951.0,92945.0,0.05377327]
["bitfinex","BTCUSD",1764753882966,0.01075835,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764753883221,0.01745824,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753883521,0.23262442,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764753883662,0.0067,92952.0,92949.0,0.22593034]
["bitfinex","BTCUSD",1764753884834,0.0067,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764753886780,0.22591287,92957.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764753887205,0.01075777,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764753887624,0.22591506,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764753887840,0.010758,92954.0,92949.0,0.22592871]
["bitfinex","BTCUSD",1764753888001,0.2151625,92953.0,92949.0,0.22592871]
["bitfinex","BTCUSD",1764753888200,0.22593415,92948.0,92945.0,0.03851826]
["bitfinex","BTCUSD",1764753888412,0.01618,92946.0,92945.0,0.03851826]
["bitfinex","BTCUSD",1764753888631,0.04006,92946.0,92945.0,0.03851826]
["bitfinex","BTCUSD",1764753888812,0.21518102,92945.0,92943.0,0.03851826]
["bitfinex","BTCUSD",1764753889011,0.02388,92945.0,92943.0,0.03851826]
["bitfinex","BTCUSD",1764753889219,0.05132,92944.0,92941.0,0.2644665]
["bitfinex","BTCUSD",1764753890373,0.05132,92944.0,92941.0,0.04927777]
["bitfinex","BTCUSD",1764753890708,0.05132,92944.0,92941.0,0.05127777]
["bitfinex","BTCUSD",1764753891258,0.06207916,92944.0,92941.0,0.05127777]
["bitfinex","BTCUSD",1764753891465,0.13826897,92944.0,92941.0,0.05127777]
["bitfinex","BTCUSD",1764753892103,0.13826897,92944.0,92942.0,0.03851826]
["bitfinex","BTCUSD",1764753892306,0.04006,92943.0,92942.0,0.03851826]
["bitfinex","BTCUSD",1764753892509,0.04006,92943.0,92941.0,0.002]
["bitfinex","BTCUSD",1764753892711,0.2892497,92942.0,92941.0,0.002]
["bitfinex","BTCUSD",1764753892909,0.08482113,92942.0,92937.0,0.03851826]
["bitfinex","BTCUSD",1764753893122,0.23137648,92939.0,92937.0,0.03851826]
["bitfinex","BTCUSD",1764753893326,0.00764,92938.0,92937.0,0.03851826]
["bitfinex","BTCUSD",1764753893533,0.03152,92938.0,92937.0,0.03851826]
["bitfinex","BTCUSD",1764753894046,0.21519954,92937.0,92936.0,0.03851826]
["bitfinex","BTCUSD",1764753894244,0.21519954,92937.0,92935.0,0.03851826]
["bitfinex","BTCUSD",1764753895091,0.21525247,92937.0,92935.0,0.03851826]
["bitfinex","BTCUSD",1764753895297,0.22601244,92937.0,92934.0,0.03851826]
["bitfinex","BTCUSD",1764753895928,0.0108129,92937.0,92934.0,0.04927858]
["bitfinex","BTCUSD",1764753896526,5.293e-05,92937.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1764753896861,5.293e-05,92937.0,92936.0,0.0114]
["bitfinex","BTCUSD",1764753897270,5.293e-05,92937.0,92936.0,0.03422]
["bitfinex","BTCUSD",1764753897688,5.293e-05,92937.0,92936.0,0.0114]
["bitfinex","BTCUSD",1764753898252,5.293e-05,92937.0,92936.0,0.17737041]
["bitfinex","BTCUSD",1764753898608,5.293e-05,92937.0,92936.0,0.05022]
["bitfinex","BTCUSD",1764753900982,5.293e-05,92937.0,92936.0,0.07174018]
["bitfinex","BTCUSD",1764753901197,5.293e-05,92937.0,92936.0,0.05022]
["bitfinex","BTCUSD",1764753905047,5.293e-05,92937.0,92936.0,0.37322]
["bitfinex","BTCUSD",1764753905527,0.01126,92967.0,92964.0,0.24267986]
["bitfinex","BTCUSD",1764753905828,0.04594946,92967.0,92964.0,0.02754392]
["bitfinex","BTCUSD",1764753906270,0.03519296,92967.0,92964.0,0.24267955]
["bitfinex","BTCUSD",1764753906657,0.04119296,92967.0,92965.0,0.21513301]
["bitfinex","BTCUSD",1764753907097,0.04319296,92967.0,92965.0,0.21513301]
["bitfinex","BTCUSD",1764753907493,0.03719296,92967.0,92965.0,0.21513301]
["bitfinex","BTCUSD",1764753907674,0.03719296,92967.0,92964.0,0.2426804]
["bitfinex","BTCUSD",1764753907883,0.04319296,92967.0,92964.0,0.2426804]
["bitfinex","BTCUSD",1764753908324,0.05194946,92967.0,92964.0,0.02754392]
["bitfinex","BTCUSD",1764753908515,0.21513456,92966.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753908709,0.23771456,92966.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753908917,0.03791,92965.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753910122,0.01533,92965.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753910316,0.001,92965.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753910432,0.004,92965.0,92964.0,0.01678707]
["bitfinex","BTCUSD",1764753910865,0.004,92965.0,92963.0,0.21513793]
["bitfinex","BTCUSD",1764753911555,0.003,92965.0,92963.0,0.21513793]
["bitfinex","BTCUSD",1764753912108,0.001,92965.0,92964.0,0.02443]
["bitfinex","BTCUSD",1764753912299,0.003,92965.0,92964.0,0.0408]
["bitfinex","BTCUSD",1764753912478,0.00722853,92975.0,92972.0,0.22587351]
["bitfinex","BTCUSD",1764753912678,0.02201546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753913099,0.23712595,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753913440,0.22586867,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764753913762,0.22587344,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764753914014,0.22590025,92962.0,92958.0,0.03858064]
["bitfinex","BTCUSD",1764753914327,0.01533,92966.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764753914555,0.0026,92968.0,92965.0,0.2258897]
["bitfinex","BTCUSD",1764753914770,0.01142,92991.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753914771,0.02775511,92979.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753914975,0.38968709,92990.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753914976,0.22584004,92987.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753915265,0.01846361,92986.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764753915444,0.01075453,92984.0,92979.0,0.22585681]
["bitfinex","BTCUSD",1764753915810,0.010755,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764753916057,0.02217476,92982.0,92976.0,0.22586391]
["bitfinex","BTCUSD",1764753916210,0.02517476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753916411,0.01742,92982.0,92978.0,0.22585833]
["bitfinex","BTCUSD",1764753916667,0.01742,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753916898,0.02517476,92982.0,92978.0,0.22585833]
["bitfinex","BTCUSD",1764753917033,0.003,92980.0,92978.0,0.22585833]
["bitfinex","BTCUSD",1764753917239,0.003,92980.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753917439,0.24027192,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753917660,0.21510089,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753918069,0.21810089,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753918471,0.010755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753918837,0.013755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753919044,0.003,92980.0,92977.0,0.2258608]
["bitfinex","BTCUSD",1764753919243,0.006,92980.0,92977.0,0.2258608]
["bitfinex","BTCUSD",1764753919448,0.006,92980.0,92977.0,0.1836808]
["bitfinex","BTCUSD",1764753919647,0.22110033,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753919865,0.23185533,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753920701,0.22585533,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753920930,0.010755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753921102,0.013755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753921764,0.01075581,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764753922097,0.01075569,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764753922425,0.01075569,92974.0,92970.0,0.22587797]
["bitfinex","BTCUSD",1764753922628,0.0026,92973.0,92970.0,0.22587797]
["bitfinex","BTCUSD",1764753923012,0.0026,92973.0,92969.0,0.22588042]
["bitfinex","BTCUSD",1764753923013,0.01335581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764753923187,0.01335581,92973.0,92969.0,0.2258798]
["bitfinex","BTCUSD",1764753923438,0.0026,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764753923647,0.0056,92973.0,92971.0,0.21511897]
["bitfinex","BTCUSD",1764753923865,0.0026,92973.0,92971.0,0.21511897]
["bitfinex","BTCUSD",1764753924032,0.010755,92980.0,92972.0,0.05155592]
["bitfinex","BTCUSD",1764753924331,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753924555,0.010755,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753924556,0.013355,92980.0,92976.0,0.2258632]
["bitfinex","BTCUSD",1764753924761,0.0026,92980.0,92977.0,0.2258606]
["bitfinex","BTCUSD",1764753925308,0.0056,92980.0,92977.0,0.2258606]
["bitfinex","BTCUSD",1764753925731,0.0026,92980.0,92977.0,0.2258606]
["bitfinex","BTCUSD",1764753925978,0.0056,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753926163,0.0086,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753926720,0.0056,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753927223,0.0086,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753927437,0.0056,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753927847,0.006,92980.0,92978.0,0.21510327]
["bitfinex","BTCUSD",1764753929260,0.0026,92979.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753929460,0.0026,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753930645,0.0026,92979.0,92976.0,0.22586294]
["bitfinex","BTCUSD",1764753931155,0.0056,92979.0,92977.0,0.21510478]
["bitfinex","BTCUSD",1764753931503,0.0026,92979.0,92977.0,0.21510478]
["bitfinex","BTCUSD",1764753931865,0.006,92979.0,92978.0,0.22585863]
["bitfinex","BTCUSD",1764753931998,0.003,92979.0,92976.0,0.22586294]
["bitfinex","BTCUSD",1764753932555,0.003,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753932761,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753932967,0.01375511,92979.0,92975.0,0.02310557]
["bitfinex","BTCUSD",1764753933125,0.01375511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753933524,0.01075511,92979.0,92975.0,0.23821591]
["bitfinex","BTCUSD",1764753933796,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753933797,0.01375511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753933945,0.003,92979.0,92976.0,0.22586333]
["bitfinex","BTCUSD",1764753934147,0.22585416,92981.0,92976.0,0.22586333]
["bitfinex","BTCUSD",1764753934573,0.006,92979.0,92976.0,0.22586333]
["bitfinex","BTCUSD",1764753934863,0.006,92979.0,92971.0,0.23954897]
["bitfinex","BTCUSD",1764753934864,0.01533,92977.0,92972.0,0.22587286]
["bitfinex","BTCUSD",1764753935223,0.02608534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753935522,0.01075546,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753935643,0.01126,92974.0,92969.0,0.04933691]
["bitfinex","BTCUSD",1764753935844,0.01126,92974.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764753935845,0.22587643,92972.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764753936052,0.22587643,92972.0,92968.0,0.02310638]
["bitfinex","BTCUSD",1764753936878,0.01075592,92972.0,92968.0,0.02310638]
["bitfinex","BTCUSD",1764753937255,0.01075592,92972.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764753937444,0.02201569,92974.0,92970.0,0.21512113]
["bitfinex","BTCUSD",1764753937645,0.23713077,92974.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1764753937845,0.002,92972.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1764753938250,0.005,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764753938580,0.2151229,92971.0,92968.0,0.03858064]
["bitfinex","BTCUSD",1764753938778,0.22588111,92970.0,92967.0,0.03858064]
["bitfinex","BTCUSD",1764753939128,0.01075604,92971.0,92967.0,0.26446685]
["bitfinex","BTCUSD",1764753939352,0.01075592,92972.0,92968.0,0.04933702]
["bitfinex","BTCUSD",1764753939528,0.01375592,92972.0,92968.0,0.04933702]
["bitfinex","BTCUSD",1764753940161,0.01375592,92972.0,92968.0,0.26446347]
["bitfinex","BTCUSD",1764753940367,0.01375592,92972.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764753940923,0.23087579,92972.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764753941341,0.23143315,92970.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764753941543,0.23143315,92970.0,92956.0,0.03229381]
["bitfinex","BTCUSD",1764753941544,0.21513935,92963.0,92962.0,0.03858064]
["bitfinex","BTCUSD",1764753941719,0.21513935,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753941949,0.25630935,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753942808,0.25730935,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753944393,0.25830935,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753944959,0.002,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753945589,0.002,92963.0,92962.0,0.04119296]
["bitfinex","BTCUSD",1764753945925,0.002,92963.0,92962.0,0.01656296]
["bitfinex","BTCUSD",1764753946160,0.002,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753948979,0.002,92963.0,92962.0,0.04119296]
["bitfinex","BTCUSD",1764753950348,0.002,92963.0,92962.0,0.07011845]
["bitfinex","BTCUSD",1764753952785,0.002,92963.0,92962.0,0.04548845]
["bitfinex","BTCUSD",1764753952992,0.002,92963.0,92962.0,0.02897845]
["bitfinex","BTCUSD",1764753953581,0.06163361,92963.0,92962.0,0.02897845]
["bitfinex","BTCUSD",1764753954242,0.13777524,92963.0,92962.0,0.02897845]
["bitfinex","BTCUSD",1764753954415,0.06163361,92963.0,92962.0,0.02897845]
["bitfinex","BTCUSD",1764753954627,0.04317,92963.0,92962.0,0.02897845]
["bitfinex","BTCUSD",1764753954820,0.1241566,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753955536,0.1231566,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753955746,0.20734838,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753955970,0.21034838,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753956211,0.21234838,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753959480,0.24465175,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753960962,0.21234838,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753961902,0.1271566,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753962144,0.02131,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764753962392,0.005,92963.0,92962.0,0.04119296]
["bitfinex","BTCUSD",1764753963217,0.003,92963.0,92962.0,0.04119296]
["bitfinex","BTCUSD",1764753963412,0.02201569,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764753963839,0.01075523,92978.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753964276,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753964481,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764753964654,0.01075534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764753966023,0.01075534,92977.0,92974.0,0.22586867]
["bitfinex","BTCUSD",1764753966185,0.01275534,92977.0,92974.0,0.22586867]
["bitfinex","BTCUSD",1764753966384,0.002,92977.0,92975.0,0.21510968]
["bitfinex","BTCUSD",1764753966592,0.007,92977.0,92975.0,0.21510968]
["bitfinex","BTCUSD",1764753966991,0.002,92977.0,92975.0,0.21510968]
["bitfinex","BTCUSD",1764753967194,0.007,92977.0,92976.0,0.03928]
["bitfinex","BTCUSD",1764753967606,0.002,92977.0,92976.0,0.0161]
["bitfinex","BTCUSD",1764753967816,0.007,92977.0,92976.0,0.0161]
["bitfinex","BTCUSD",1764753968014,0.005,92977.0,92976.0,0.03928]
["bitfinex","BTCUSD",1764753968237,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753968759,0.01075442,92985.0,92981.0,0.22585247]
["bitfinex","BTCUSD",1764753968966,0.01098226,92988.0,92982.0,0.22584843]
["bitfinex","BTCUSD",1764753969171,0.0107543,92986.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753969318,0.01075453,92984.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764753969517,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753969745,0.22584535,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753970074,0.21509539,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753970287,0.22585015,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753970446,0.01075488,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753970824,0.01075488,92981.0,92977.0,0.22586049]
["bitfinex","BTCUSD",1764753971028,0.01075476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753971306,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753971702,0.01575488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753972102,0.01575488,92981.0,92977.0,0.22586049]
["bitfinex","BTCUSD",1764753972445,0.005,92981.0,92978.0,0.22585987]
["bitfinex","BTCUSD",1764753972647,0.008,92981.0,92980.0,0.0161]
["bitfinex","BTCUSD",1764753972857,0.003,92981.0,92980.0,0.0161]
["bitfinex","BTCUSD",1764753973066,0.005,92982.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764753973577,0.00022819,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764753974352,0.00022819,92988.0,92985.0,0.2380809]
["bitfinex","BTCUSD",1764753974554,0.00022819,92988.0,92986.0,0.21508413]
["bitfinex","BTCUSD",1764753974969,0.00022819,92988.0,92985.0,0.2380809]
["bitfinex","BTCUSD",1764753975106,0.01135,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753975531,0.0107543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753977072,0.0107543,92986.0,92983.0,0.01175465]
["bitfinex","BTCUSD",1764753977727,0.22584242,92986.0,92983.0,0.001]
["bitfinex","BTCUSD",1764753977913,0.2150903,92985.0,92983.0,0.001]
["bitfinex","BTCUSD",1764753978143,0.01509,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1764753978928,0.22584253,92986.0,92983.0,0.001]
["bitfinex","BTCUSD",1764753979255,0.02210419,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753979547,0.01075419,92987.0,92983.0,0.01175465]
["bitfinex","BTCUSD",1764753979696,0.00022819,92988.0,92986.0,0.21508433]
["bitfinex","BTCUSD",1764753980634,0.001,92987.0,92986.0,0.21508433]
["bitfinex","BTCUSD",1764753980806,0.00022819,92988.0,92986.0,0.21508433]
["bitfinex","BTCUSD",1764753981212,0.001,92986.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764753981594,0.0107543,92986.0,92980.0,0.2150994]
["bitfinex","BTCUSD",1764753981803,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764753981804,0.22584192,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764753982516,0.22583936,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753982747,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753982952,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753983355,0.01075453,92984.0,92979.0,0.05376933]
["bitfinex","BTCUSD",1764753983356,0.01075465,92983.0,92979.0,0.05376933]
["bitfinex","BTCUSD",1764753983558,0.01075465,92983.0,92979.0,0.2688702]
["bitfinex","BTCUSD",1764753983892,0.01075476,92982.0,92979.0,0.04301422]
["bitfinex","BTCUSD",1764753984095,0.01075453,92984.0,92980.0,0.21510002]
["bitfinex","BTCUSD",1764753984294,0.22584642,92984.0,92979.0,0.26887031]
["bitfinex","BTCUSD",1764753984477,0.22584642,92984.0,92980.0,0.21509877]
["bitfinex","BTCUSD",1764753985557,0.01075442,92985.0,92981.0,0.22585109]
["bitfinex","BTCUSD",1764753985764,0.01098226,92988.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764753986009,0.00022819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764753986217,0.01098226,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764753986372,0.0107543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764753986577,0.22584205,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764753986783,0.22583977,92987.0,92982.0,0.22584881]
["bitfinex","BTCUSD",1764753987211,0.22584224,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764753987409,0.22584224,92986.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753987673,0.001,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764753988092,0.001,92985.0,92977.0,0.017]
["bitfinex","BTCUSD",1764753988093,0.22651539,92982.0,92977.0,0.017]
["bitfinex","BTCUSD",1764753988334,0.23727015,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753988861,0.22585422,92981.0,92976.0,0.2258646]
["bitfinex","BTCUSD",1764753989269,0.01075488,92981.0,92976.0,0.2258646]
["bitfinex","BTCUSD",1764753989489,0.01075488,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753989816,0.010755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753990127,0.01075523,92978.0,92971.0,0.22293936]
["bitfinex","BTCUSD",1764753990341,0.03338488,92981.0,92976.0,0.21610727]
["bitfinex","BTCUSD",1764753990544,0.03338488,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753990753,0.22585376,92981.0,92976.0,0.01175546]
["bitfinex","BTCUSD",1764753991106,0.010755,92980.0,92976.0,0.01175546]
["bitfinex","BTCUSD",1764753991269,0.22585901,92979.0,92976.0,0.001]
["bitfinex","BTCUSD",1764753991474,0.22585901,92979.0,92975.0,0.22586678]
["bitfinex","BTCUSD",1764753991729,0.01075511,92979.0,92975.0,0.22586678]
["bitfinex","BTCUSD",1764753991933,0.22585894,92979.0,92977.0,0.001]
["bitfinex","BTCUSD",1764753992105,0.22585894,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764753992333,0.22586123,92978.0,92976.0,0.001]
["bitfinex","BTCUSD",1764753992603,0.22586123,92978.0,92974.0,0.22586821]
["bitfinex","BTCUSD",1764753992604,0.20902154,92978.0,92974.0,0.22586821]
["bitfinex","BTCUSD",1764753992833,0.01075534,92977.0,92974.0,0.22586821]
["bitfinex","BTCUSD",1764753993010,0.01075534,92977.0,92975.0,0.001]
["bitfinex","BTCUSD",1764753993236,0.01075534,92977.0,92974.0,0.26444885]
["bitfinex","BTCUSD",1764753993442,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753993598,0.22651734,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753993599,0.02217476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764753994476,0.02217476,92982.0,92978.0,0.22585921]
["bitfinex","BTCUSD",1764753994877,0.02217476,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764753995082,0.22585258,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764753995279,0.010755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764753995485,0.010755,92980.0,92975.0,0.26444593]
["bitfinex","BTCUSD",1764753995486,0.01075511,92979.0,92975.0,0.04933621]
["bitfinex","BTCUSD",1764753995690,0.21510836,92977.0,92975.0,0.03858064]
["bitfinex","BTCUSD",1764753996252,0.21510836,92977.0,92976.0,0.03858064]
["bitfinex","BTCUSD",1764753996906,0.21510836,92977.0,92975.0,0.03858064]
["bitfinex","BTCUSD",1764753996907,0.32821885,92977.0,92975.0,0.03858064]
["bitfinex","BTCUSD",1764753997110,0.21511158,92975.0,92974.0,0.03858064]
["bitfinex","BTCUSD",1764753997605,0.23174158,92975.0,92974.0,0.03858064]
["bitfinex","BTCUSD",1764753997870,0.25471158,92975.0,92974.0,0.03858064]
["bitfinex","BTCUSD",1764753998071,0.25471158,92975.0,92971.0,0.03858064]
["bitfinex","BTCUSD",1764753998072,0.21511853,92972.0,92971.0,0.03858064]
["bitfinex","BTCUSD",1764753998203,0.21511853,92972.0,92970.0,0.03858064]
["bitfinex","BTCUSD",1764753998407,0.19827853,92972.0,92970.0,0.03858064]
["bitfinex","BTCUSD",1764753998990,0.22124853,92972.0,92970.0,0.03858064]
["bitfinex","BTCUSD",1764753999213,0.22124853,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1764753999407,0.22124853,92972.0,92970.0,0.03858064]
["bitfinex","BTCUSD",1764753999649,0.01663,92971.0,92970.0,0.03858064]
["bitfinex","BTCUSD",1764754000050,0.21512315,92970.0,92969.0,0.03858064]
["bitfinex","BTCUSD",1764754000391,0.21512778,92968.0,92967.0,0.03858064]
["bitfinex","BTCUSD",1764754000735,0.25472778,92968.0,92966.0,0.03858064]
["bitfinex","BTCUSD",1764754000947,0.02297,92967.0,92966.0,0.03858064]
["bitfinex","BTCUSD",1764754001216,0.21513241,92966.0,92963.0,0.03858064]
["bitfinex","BTCUSD",1764754001351,0.01135,92963.0,92962.0,0.0386336]
["bitfinex","BTCUSD",1764754002380,0.02798,92963.0,92962.0,0.0386336]
["bitfinex","BTCUSD",1764754002825,0.02798,92963.0,92962.0,0.00305296]
["bitfinex","BTCUSD",1764754003028,0.05095,92963.0,92962.0,0.00305296]
["bitfinex","BTCUSD",1764754004038,0.05095,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754004375,0.05095,92963.0,92962.0,0.00205296]
["bitfinex","BTCUSD",1764754004760,0.05095,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754005170,0.05095,92963.0,92962.0,0.00105296]
["bitfinex","BTCUSD",1764754005393,0.05095,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754005606,0.05095,92963.0,92962.0,0.00105296]
["bitfinex","BTCUSD",1764754005950,0.05095,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754006149,0.19018562,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754007185,0.19118562,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754007515,0.19018562,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754008026,0.19518562,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754009236,0.21364923,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754010191,0.1369366,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754020606,0.1200966,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754020808,0.0971266,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754020952,0.1169866,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754024413,0.01614,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754033452,0.005,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754033929,0.005,92963.0,92962.0,0.03806296]
["bitfinex","BTCUSD",1764754034357,0.004,92963.0,92962.0,0.03806296]
["bitfinex","BTCUSD",1764754034707,0.004,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754034708,0.01093,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754034891,0.0261,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754035089,0.0251,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754035405,0.0261,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754036276,0.00693,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754036482,0.001,92963.0,92962.0,0.01535296]
["bitfinex","BTCUSD",1764754036681,0.001,92963.0,92962.0,0.03806296]
["bitfinex","BTCUSD",1764754039485,0.01075615,92970.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764754039634,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764754039835,0.00593,92965.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764754040667,0.01668673,92965.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754040837,0.01517,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754041042,0.03363361,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754041559,0.01846361,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754041736,0.23282302,92965.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754041952,0.01846361,92964.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754042347,0.001,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754042717,0.01617,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754043198,0.001,92963.0,92962.0,0.01535296]
["bitfinex","BTCUSD",1764754043385,0.001,92963.0,92962.0,0.11184975]
["bitfinex","BTCUSD",1764754043560,0.00022819,92988.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764754043764,0.00022819,92988.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764754043962,0.00022819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754044147,0.00022819,92988.0,92984.0,0.22584471]
["bitfinex","BTCUSD",1764754044344,0.01075419,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764754044594,0.00022819,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764754044796,0.01598226,92988.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764754045000,0.00522819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754045265,0.00622819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754045773,0.00122819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754046326,0.00522819,92988.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764754046490,0.01198226,92988.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1764754046689,0.01498226,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754047313,0.01598226,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754047515,0.00522819,92988.0,92985.0,0.22584075]
["bitfinex","BTCUSD",1764754047838,0.00422819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754048193,0.00522819,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764754050385,0.00522819,92988.0,92985.0,0.00898442]
["bitfinex","BTCUSD",1764754050562,0.01598226,92988.0,92985.0,0.00898442]
["bitfinex","BTCUSD",1764754050702,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764754050941,0.01075442,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764754051743,0.01075442,92985.0,92980.0,0.22585485]
["bitfinex","BTCUSD",1764754051942,0.01075442,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764754052211,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764754052392,0.01075523,92978.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764754052702,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764754052703,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764754052851,0.23283451,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764754053480,0.01075546,92976.0,92971.0,0.22587653]
["bitfinex","BTCUSD",1764754053708,0.01075546,92976.0,92971.0,0.01175604]
["bitfinex","BTCUSD",1764754054009,0.01075569,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764754054264,0.01075569,92974.0,92969.0,0.22588169]
["bitfinex","BTCUSD",1764754054440,0.01075569,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764754054979,0.22587182,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764754055186,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764754055382,0.01075581,92973.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764754055625,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764754055833,0.22587513,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764754056073,0.0107565,92967.0,92962.0,0.04939096]
["bitfinex","BTCUSD",1764754056250,0.02232,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754058460,0.02232,92963.0,92962.0,0.00105296]
["bitfinex","BTCUSD",1764754058864,0.11416532,92963.0,92962.0,0.00105296]
["bitfinex","BTCUSD",1764754059238,0.04218,92963.0,92962.0,0.00105296]
["bitfinex","BTCUSD",1764754061187,0.04218,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754061822,0.02232,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754062944,0.0107565,92967.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754063115,0.01075662,92966.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754063342,0.21513861,92964.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754066599,0.02684,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754067707,0.04530361,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754067908,0.04630361,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754068108,0.1088266,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754069217,0.1098266,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754070005,0.18965208,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754075268,0.18765208,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754075720,0.19265208,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754076272,0.17581208,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754077586,0.0959866,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754078022,0.13900082,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754080338,5.13900082,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754080570,5.13058396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754081555,5.12558396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754081753,5.13658396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754086597,0.13658396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754086800,5.15504757,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754086998,5.13658396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754087582,0.13658396,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754087783,5.23854878,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754087984,5.22008517,92963.0,92962.0,5.296e-05]
["bitfinex","BTCUSD",1764754088536,5.22008517,92963.0,92962.0,2.96e-06]
["bitfinex","BTCUSD",1764754088729,0.2152088,92933.0,92932.0,0.02889818]
["bitfinex","BTCUSD",1764754088929,0.21521575,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754089132,0.21521575,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754090587,0.21521575,92930.0,92929.0,0.00531867]
["bitfinex","BTCUSD",1764754090803,0.21521575,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754091224,0.24190609,92930.0,92929.0,0.00531867]
["bitfinex","BTCUSD",1764754093350,0.22596421,92936.0,92929.0,0.00531867]
["bitfinex","BTCUSD",1764754093559,0.01076044,92933.0,92931.0,0.01517]
["bitfinex","BTCUSD",1764754094140,0.21518755,92943.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764754094342,0.01075916,92944.0,92938.0,0.22595527]
["bitfinex","BTCUSD",1764754094568,0.21516786,92951.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764754094769,0.010758,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764754094933,0.22591531,92956.0,92953.0,0.01517]
["bitfinex","BTCUSD",1764754095133,0.21516018,92954.0,92953.0,0.01517]
["bitfinex","BTCUSD",1764754095649,0.22591531,92956.0,92953.0,0.01517]
["bitfinex","BTCUSD",1764754096632,0.21515974,92955.0,92953.0,0.02743]
["bitfinex","BTCUSD",1764754096919,0.21515974,92955.0,92953.0,0.02843]
["bitfinex","BTCUSD",1764754097701,0.21515974,92955.0,92953.0,0.02743]
["bitfinex","BTCUSD",1764754097998,0.21615974,92955.0,92953.0,0.02743]
["bitfinex","BTCUSD",1764754098201,0.001,92955.0,92953.0,0.02743]
["bitfinex","BTCUSD",1764754098766,0.001,92955.0,92954.0,0.01517]
["bitfinex","BTCUSD",1764754099981,0.21515714,92956.0,92954.0,0.01517]
["bitfinex","BTCUSD",1764754100146,0.001,92955.0,92954.0,0.01517]
["bitfinex","BTCUSD",1764754100526,0.21516018,92954.0,92953.0,0.01226]
["bitfinex","BTCUSD",1764754101066,0.21516713,92951.0,92950.0,0.01226]
["bitfinex","BTCUSD",1764754101649,0.21517407,92948.0,92947.0,0.02889818]
["bitfinex","BTCUSD",1764754102029,0.21517407,92948.0,92945.0,0.02889818]
["bitfinex","BTCUSD",1764754102030,0.2151787,92946.0,92945.0,0.02889818]
["bitfinex","BTCUSD",1764754102243,0.2151787,92946.0,92940.0,0.03858092]
["bitfinex","BTCUSD",1764754102244,0.01075905,92945.0,92941.0,0.02889818]
["bitfinex","BTCUSD",1764754102443,0.02922266,92945.0,92941.0,0.02889818]
["bitfinex","BTCUSD",1764754102859,0.02922266,92945.0,92941.0,0.03965769]
["bitfinex","BTCUSD",1764754103246,0.22594249,92944.0,92941.0,0.02889818]
["bitfinex","BTCUSD",1764754103486,0.21518715,92943.0,92941.0,0.005]
["bitfinex","BTCUSD",1764754104120,0.22594643,92943.0,92940.0,0.02889818]
["bitfinex","BTCUSD",1764754104322,0.21518975,92942.0,92940.0,0.02889818]
["bitfinex","BTCUSD",1764754105062,0.22594412,92944.0,92940.0,0.0396578]
["bitfinex","BTCUSD",1764754105253,0.24440773,92944.0,92941.0,0.01517]
["bitfinex","BTCUSD",1764754105749,0.24440773,92944.0,92941.0,0.005]
["bitfinex","BTCUSD",1764754105897,0.01075928,92943.0,92940.0,0.0396578]
["bitfinex","BTCUSD",1764754106094,0.01075928,92943.0,92940.0,0.0446578]
["bitfinex","BTCUSD",1764754106558,0.01075928,92943.0,92940.0,0.0396578]
["bitfinex","BTCUSD",1764754106711,0.01075928,92943.0,92940.0,0.02889818]
["bitfinex","BTCUSD",1764754106909,0.01075928,92943.0,92941.0,0.005]
["bitfinex","BTCUSD",1764754107255,0.01075928,92943.0,92940.0,0.02889818]
["bitfinex","BTCUSD",1764754107457,0.26360498,92942.0,92940.0,0.02889818]
["bitfinex","BTCUSD",1764754107639,0.2151896,92942.0,92940.0,0.03389818]
["bitfinex","BTCUSD",1764754107834,0.2151896,92942.0,92940.0,0.005]
["bitfinex","BTCUSD",1764754108843,0.21519722,92938.0,92937.0,0.02889818]
["bitfinex","BTCUSD",1764754110441,0.21519722,92938.0,92937.0,0.03489818]
["bitfinex","BTCUSD",1764754111049,0.21519722,92938.0,92937.0,0.006]
["bitfinex","BTCUSD",1764754111803,0.21520649,92934.0,92933.0,0.02889818]
["bitfinex","BTCUSD",1764754113275,0.21520649,92934.0,92933.0,0.03489818]
["bitfinex","BTCUSD",1764754113813,0.21520649,92934.0,92933.0,0.006]
["bitfinex","BTCUSD",1764754115007,0.21520649,92934.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754115008,0.21521575,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754115342,0.31906881,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754115471,0.32913436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754116292,0.65213436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754116491,0.65513436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754116706,0.65213436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754116903,0.65413436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754118125,0.65713436,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754118707,0.61580429,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754119553,0.60573874,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754122064,0.28273874,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754126163,0.22021575,92930.0,92929.0,0.00231867]
["bitfinex","BTCUSD",1764754126524,0.005,92930.0,92929.0,0.05228867]
["bitfinex","BTCUSD",1764754127382,0.005,92930.0,92929.0,0.02957867]
["bitfinex","BTCUSD",1764754127991,0.002,92930.0,92929.0,0.02957867]
["bitfinex","BTCUSD",1764754128154,0.21521575,92930.0,92929.0,0.02957867]
["bitfinex","BTCUSD",1764754128359,0.21521575,92930.0,92929.0,0.01812867]
["bitfinex","BTCUSD",1764754128360,0.21621575,92930.0,92929.0,0.01812867]
["bitfinex","BTCUSD",1764754128909,0.21521575,92930.0,92929.0,0.01812867]
["bitfinex","BTCUSD",1764754130280,0.21521501,92931.0,92929.0,0.01812867]
["bitfinex","BTCUSD",1764754130858,0.2259675,92934.0,92930.0,0.04892078]
["bitfinex","BTCUSD",1764754130989,0.01075997,92937.0,92934.0,0.01545]
["bitfinex","BTCUSD",1764754131185,0.01075893,92946.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754131422,0.01075939,92942.0,92937.0,0.23064856]
["bitfinex","BTCUSD",1764754131743,0.01075951,92941.0,92938.0,0.03452]
["bitfinex","BTCUSD",1764754132081,0.01075951,92941.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754132994,0.01475951,92941.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754133428,0.004,92941.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754133809,0.004,92941.0,92940.0,0.03816]
["bitfinex","BTCUSD",1764754134216,0.01075928,92943.0,92940.0,0.03816]
["bitfinex","BTCUSD",1764754134418,0.004,92941.0,92940.0,0.03816]
["bitfinex","BTCUSD",1764754134653,0.006,92941.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754134907,0.002,92941.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754135069,0.22594669,92943.0,92940.0,0.02045]
["bitfinex","BTCUSD",1764754135278,0.21518958,92942.0,92940.0,0.005]
["bitfinex","BTCUSD",1764754135484,0.01846361,92941.0,92940.0,0.005]
["bitfinex","BTCUSD",1764754135869,0.01846361,92941.0,92938.0,0.01181]
["bitfinex","BTCUSD",1764754136080,0.21519259,92940.0,92938.0,0.01181]
["bitfinex","BTCUSD",1764754136385,0.19835259,92940.0,92938.0,0.01181]
["bitfinex","BTCUSD",1764754137162,0.02922312,92941.0,92938.0,0.01181]
["bitfinex","BTCUSD",1764754137368,0.01075928,92943.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754137798,0.01075928,92943.0,92940.0,0.02045]
["bitfinex","BTCUSD",1764754138015,0.01075928,92943.0,92940.0,0.01545]
["bitfinex","BTCUSD",1764754138441,0.01075928,92943.0,92940.0,0.02620962]
["bitfinex","BTCUSD",1764754138858,0.01075928,92943.0,92940.0,0.04891962]
["bitfinex","BTCUSD",1764754139216,0.22592815,92950.0,92942.0,0.02620939]
["bitfinex","BTCUSD",1764754139422,0.0107587,92948.0,92944.0,0.22594249]
["bitfinex","BTCUSD",1764754139845,0.01075812,92953.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764754140165,0.21515305,92958.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764754140166,0.01075766,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764754140302,0.22591255,92957.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754140874,0.21515751,92956.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754141870,0.01575766,92957.0,92955.0,0.03816]
["bitfinex","BTCUSD",1764754142076,0.01275766,92957.0,92956.0,0.01545]
["bitfinex","BTCUSD",1764754142277,0.21815555,92956.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754142888,0.21515555,92956.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754143766,0.21715555,92956.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754144164,0.21515555,92956.0,92954.0,0.01181]
["bitfinex","BTCUSD",1764754144750,0.21515555,92956.0,92954.0,0.01481]
["bitfinex","BTCUSD",1764754145669,0.01075754,92958.0,92954.0,0.01481]
["bitfinex","BTCUSD",1764754145835,0.01075754,92958.0,92955.0,0.02271]
["bitfinex","BTCUSD",1764754146374,0.22590833,92959.0,92955.0,0.03346789]
["bitfinex","BTCUSD",1764754146534,0.01075743,92959.0,92955.0,0.24862406]
["bitfinex","BTCUSD",1764754146736,0.01075708,92962.0,92958.0,0.01647]
["bitfinex","BTCUSD",1764754146943,0.01075673,92965.0,92961.0,0.24391196]
["bitfinex","BTCUSD",1764754147124,0.01075627,92969.0,92964.0,0.01647]
["bitfinex","BTCUSD",1764754147323,0.01075627,92969.0,92965.0,0.01647]
["bitfinex","BTCUSD",1764754147324,0.0107565,92967.0,92965.0,0.01647]
["bitfinex","BTCUSD",1764754147537,0.22588815,92967.0,92965.0,0.01647]
["bitfinex","BTCUSD",1764754147744,0.002,92962.0,92961.0,0.0123]
["bitfinex","BTCUSD",1764754147948,0.01075719,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764754148173,0.22590502,92960.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764754148797,0.22590502,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764754149000,0.01075719,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764754149599,0.01075719,92961.0,92957.0,0.03568766]
["bitfinex","BTCUSD",1764754150534,0.01075731,92960.0,92957.0,0.03568766]
["bitfinex","BTCUSD",1764754150768,0.01075731,92960.0,92957.0,0.03868766]
["bitfinex","BTCUSD",1764754151340,0.01075731,92960.0,92957.0,0.02793]
["bitfinex","BTCUSD",1764754151544,0.01075731,92960.0,92957.0,0.02493]
["bitfinex","BTCUSD",1764754151877,0.22590497,92960.0,92957.0,0.02793]
["bitfinex","BTCUSD",1764754155764,0.01075731,92960.0,92957.0,0.02793]
["bitfinex","BTCUSD",1764754156349,0.21981987,92961.0,92957.0,0.02793]
["bitfinex","BTCUSD",1764754157388,0.21981987,92961.0,92957.0,0.02493]
["bitfinex","BTCUSD",1764754157549,0.22590729,92959.0,92957.0,0.003]
["bitfinex","BTCUSD",1764754158010,0.2443709,92959.0,92957.0,0.003]
["bitfinex","BTCUSD",1764754159825,0.01075847,92950.0,92947.0,0.02305881]
["bitfinex","BTCUSD",1764754160687,0.01075847,92950.0,92947.0,0.0123]
["bitfinex","BTCUSD",1764754160921,0.21517306,92949.0,92947.0,0.0123]
["bitfinex","BTCUSD",1764754161381,0.01075916,92944.0,92941.0,0.323]
["bitfinex","BTCUSD",1764754161621,0.01075916,92944.0,92940.0,0.05088092]
["bitfinex","BTCUSD",1764754161823,0.01075916,92944.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754161824,0.01075962,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754161990,0.22595368,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754162343,0.22595368,92940.0,92935.0,0.25089429]
["bitfinex","BTCUSD",1764754163152,0.22595661,92939.0,92935.0,0.02493]
["bitfinex","BTCUSD",1764754163360,0.22595661,92939.0,92935.0,0.0356902]
["bitfinex","BTCUSD",1764754163733,0.22595661,92939.0,92935.0,0.0406902]
["bitfinex","BTCUSD",1764754164124,0.21520185,92936.0,92935.0,0.005]
["bitfinex","BTCUSD",1764754164423,0.01075997,92937.0,92934.0,0.0123]
["bitfinex","BTCUSD",1764754164792,0.01075997,92937.0,92935.0,0.005]
["bitfinex","BTCUSD",1764754165373,0.00969997,92937.0,92935.0,0.005]
["bitfinex","BTCUSD",1764754165621,0.21520328,92936.0,92935.0,0.005]
["bitfinex","BTCUSD",1764754166030,0.21520328,92936.0,92934.0,0.0123]
["bitfinex","BTCUSD",1764754166435,0.21520328,92936.0,92935.0,0.005]
["bitfinex","BTCUSD",1764754167040,0.21520328,92936.0,92934.0,0.03723]
["bitfinex","BTCUSD",1764754167245,0.21520328,92936.0,92935.0,0.0414]
["bitfinex","BTCUSD",1764754168133,0.21520328,92936.0,92935.0,0.0464]
["bitfinex","BTCUSD",1764754168571,0.01075858,92949.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754168714,0.01075893,92946.0,92941.0,0.23824818]
["bitfinex","BTCUSD",1764754169049,0.01075893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764754169376,0.01075893,92946.0,92942.0,0.03568939]
["bitfinex","BTCUSD",1764754169753,0.01075893,92946.0,92942.0,0.25087531]
["bitfinex","BTCUSD",1764754170260,0.22593277,92948.0,92942.0,0.25087531]
["bitfinex","BTCUSD",1764754170261,0.0107587,92948.0,92945.0,0.02722905]
["bitfinex","BTCUSD",1764754170486,0.01075847,92950.0,92947.0,0.02877]
["bitfinex","BTCUSD",1764754170692,0.22591743,92955.0,92947.0,0.0123]
["bitfinex","BTCUSD",1764754170811,0.01075789,92955.0,92954.0,0.02877]
["bitfinex","BTCUSD",1764754171016,0.22591256,92957.0,92954.0,0.0537]
["bitfinex","BTCUSD",1764754171215,0.01075766,92957.0,92954.0,0.03723]
["bitfinex","BTCUSD",1764754171416,0.01075766,92957.0,92956.0,0.01647]
["bitfinex","BTCUSD",1764754171618,0.22591226,92957.0,92954.0,0.0123]
["bitfinex","BTCUSD",1764754171937,0.21515781,92956.0,92954.0,0.0123]
["bitfinex","BTCUSD",1764754172943,0.21515781,92956.0,92954.0,0.0143]
["bitfinex","BTCUSD",1764754173340,0.21515781,92956.0,92954.0,0.0123]
["bitfinex","BTCUSD",1764754173556,0.001,92955.0,92954.0,0.0143]
["bitfinex","BTCUSD",1764754173938,0.21515781,92956.0,92954.0,0.0143]
["bitfinex","BTCUSD",1764754174381,0.22591226,92957.0,92954.0,0.0123]
["bitfinex","BTCUSD",1764754174676,0.01075766,92957.0,92956.0,0.01647]
["bitfinex","BTCUSD",1764754174903,0.01075754,92958.0,92956.0,0.01647]
["bitfinex","BTCUSD",1764754175085,0.01075754,92958.0,92956.0,0.0414]
["bitfinex","BTCUSD",1764754175466,0.22591031,92958.0,92956.0,0.0414]
["bitfinex","BTCUSD",1764754175666,0.01075731,92960.0,92956.0,0.0414]
["bitfinex","BTCUSD",1764754175870,0.02775708,92962.0,92957.0,0.05215766]
["bitfinex","BTCUSD",1764754176038,0.01075719,92961.0,92957.0,0.05215766]
["bitfinex","BTCUSD",1764754176237,0.01075731,92960.0,92958.0,0.02488]
["bitfinex","BTCUSD",1764754176442,0.2259049,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754176906,0.001,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754177265,0.21514788,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754177422,0.001,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754177824,0.21614764,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754178246,0.21714764,92960.0,92958.0,0.03727]
["bitfinex","BTCUSD",1764754178635,0.21714764,92960.0,92958.0,0.01239]
["bitfinex","BTCUSD",1764754182189,0.21515787,92955.0,92954.0,0.0123]
["bitfinex","BTCUSD",1764754182595,0.22592693,92951.0,92947.0,0.02305881]
["bitfinex","BTCUSD",1764754183134,0.01075847,92950.0,92947.0,0.03718]
["bitfinex","BTCUSD",1764754183343,0.01075847,92950.0,92947.0,0.04793881]
["bitfinex","BTCUSD",1764754183488,0.01075835,92951.0,92947.0,0.26311363]
["bitfinex","BTCUSD",1764754183686,0.01075812,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764754183921,0.01075812,92953.0,92948.0,0.0356387]
["bitfinex","BTCUSD",1764754184123,0.22592209,92953.0,92948.0,0.0356387]
["bitfinex","BTCUSD",1764754184531,0.22592209,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764754184739,0.01075824,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764754185132,0.01075812,92953.0,92949.0,0.22592945]
["bitfinex","BTCUSD",1764754185333,0.01075812,92953.0,92949.0,0.25080945]
["bitfinex","BTCUSD",1764754185728,0.0107565,92967.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764754185957,0.07327903,92971.0,92966.0,0.01553]
["bitfinex","BTCUSD",1764754185958,0.01075638,92968.0,92966.0,0.01553]
["bitfinex","BTCUSD",1764754186279,0.21513009,92967.0,92966.0,0.01553]
["bitfinex","BTCUSD",1764754188699,0.21513009,92967.0,92966.0,0.01853]
["bitfinex","BTCUSD",1764754194636,0.01075638,92968.0,92966.0,0.01853]
["bitfinex","BTCUSD",1764754195324,0.01075638,92968.0,92966.0,0.01553]
["bitfinex","BTCUSD",1764754195529,0.23211547,92974.0,92965.0,0.01239]
["bitfinex","BTCUSD",1764754195530,0.01075511,92979.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764754195727,0.00011473,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764754195950,0.00011473,92979.0,92978.0,0.02792]
["bitfinex","BTCUSD",1764754196666,0.00111473,92979.0,92978.0,0.0528]
["bitfinex","BTCUSD",1764754196865,0.00211473,92979.0,92978.0,0.02792]
["bitfinex","BTCUSD",1764754197028,0.00111473,92979.0,92978.0,0.02792]
["bitfinex","BTCUSD",1764754198105,0.01075581,92973.0,92970.0,0.01239]
["bitfinex","BTCUSD",1764754198589,0.01075581,92973.0,92970.0,0.03727]
["bitfinex","BTCUSD",1764754199093,0.22587342,92973.0,92970.0,0.03727]
["bitfinex","BTCUSD",1764754199231,0.22587342,92973.0,92970.0,0.04027]
["bitfinex","BTCUSD",1764754199435,0.21512084,92971.0,92970.0,0.04027]
["bitfinex","BTCUSD",1764754199640,0.21512008,92972.0,92970.0,0.04027]
["bitfinex","BTCUSD",1764754199849,0.21512008,92972.0,92970.0,0.0558]
["bitfinex","BTCUSD",1764754200455,0.21512008,92972.0,92970.0,0.003]
["bitfinex","BTCUSD",1764754200954,0.22587342,92973.0,92970.0,0.003]
["bitfinex","BTCUSD",1764754201170,0.01075581,92973.0,92970.0,0.003]
["bitfinex","BTCUSD",1764754201382,0.01075581,92973.0,92972.0,0.01553]
["bitfinex","BTCUSD",1764754201623,0.00011473,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764754201832,0.00011473,92979.0,92978.0,0.02792]
["bitfinex","BTCUSD",1764754202044,0.00011473,92979.0,92978.0,0.0528]
["bitfinex","BTCUSD",1764754202246,0.00011473,92979.0,92978.0,0.02792]
["bitfinex","BTCUSD",1764754203075,0.21511621,92973.0,92970.0,0.02893091]
["bitfinex","BTCUSD",1764754203277,0.22587845,92971.0,92968.0,0.01239]
["bitfinex","BTCUSD",1764754204295,0.21512459,92970.0,92968.0,0.01239]
["bitfinex","BTCUSD",1764754204504,0.21512778,92968.0,92967.0,0.02893091]
["bitfinex","BTCUSD",1764754204666,0.21512778,92968.0,92965.0,0.02893091]
["bitfinex","BTCUSD",1764754204667,0.21513241,92966.0,92965.0,0.02893091]
["bitfinex","BTCUSD",1764754204868,0.01075685,92964.0,92961.0,0.02893091]
["bitfinex","BTCUSD",1764754205067,0.21514167,92962.0,92960.0,0.02893091]
["bitfinex","BTCUSD",1764754205958,0.21515092,92958.0,92957.0,0.02893091]
["bitfinex","BTCUSD",1764754206163,0.21515554,92957.0,92955.0,0.05381091]
["bitfinex","BTCUSD",1764754206681,0.21515554,92957.0,92955.0,0.02893091]
["bitfinex","BTCUSD",1764754207295,0.21515554,92957.0,92954.0,0.04132091]
["bitfinex","BTCUSD",1764754207296,0.21515787,92955.0,92954.0,0.04132091]
["bitfinex","BTCUSD",1764754207502,0.2151625,92953.0,92952.0,0.02893091]
["bitfinex","BTCUSD",1764754207700,0.2151625,92953.0,92951.0,0.02893091]
["bitfinex","BTCUSD",1764754208425,0.2259132,92957.0,92943.0,0.02893091]
["bitfinex","BTCUSD",1764754208426,0.01075893,92946.0,92943.0,0.02893091]
["bitfinex","BTCUSD",1764754208640,0.21519722,92938.0,92937.0,0.02893091]
["bitfinex","BTCUSD",1764754208845,0.22595708,92938.0,92935.0,0.02893091]
["bitfinex","BTCUSD",1764754209066,0.21520185,92936.0,92935.0,0.02893091]
["bitfinex","BTCUSD",1764754209295,0.21520185,92936.0,92933.0,0.02893091]
["bitfinex","BTCUSD",1764754209296,0.21520649,92934.0,92933.0,0.02893091]
["bitfinex","BTCUSD",1764754209499,0.21520649,92934.0,92933.0,0.02934183]
["bitfinex","BTCUSD",1764754210107,0.28514697,92934.0,92933.0,0.02934183]
["bitfinex","BTCUSD",1764754210366,0.28514697,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754210367,0.21520649,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754211576,0.21520649,92934.0,92933.0,0.00341092]
["bitfinex","BTCUSD",1764754211777,0.21520649,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754212107,0.21520649,92934.0,92933.0,0.00241092]
["bitfinex","BTCUSD",1764754214864,0.21520649,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754215206,0.21520649,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754217122,0.28684697,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754217600,0.21520649,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754220164,0.2336701,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754227013,0.29619309,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754227146,0.27772948,92934.0,92933.0,0.00141092]
["bitfinex","BTCUSD",1764754230575,0.27872948,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754230790,0.36222668,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754231827,5.68522668,92934.0,92933.0,0.00041092]
["bitfinex","BTCUSD",1764754232135,0.60073874,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754232342,0.27814873,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754232565,0.29514873,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754234164,0.29714873,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754234575,0.30314873,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754237444,0.31319932,92930.0,92929.0,0.00190775]
["bitfinex","BTCUSD",1764754237826,0.31319932,92930.0,92891.0,0.27317533]
["bitfinex","BTCUSD",1764754237827,0.21530611,92891.0,92890.0,0.03663971]
["bitfinex","BTCUSD",1764754237967,0.21530611,92891.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764754237968,0.21532233,92884.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764754238172,0.22608582,92886.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764754238389,0.01076588,92886.0,92883.0,0.01277402]
["bitfinex","BTCUSD",1764754238596,0.01076588,92886.0,92883.0,0.01146]
["bitfinex","BTCUSD",1764754238790,0.01076588,92886.0,92883.0,0.03452]
["bitfinex","BTCUSD",1764754238995,0.21532001,92885.0,92883.0,0.01158315]
["bitfinex","BTCUSD",1764754239197,0.21532001,92885.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754240105,0.21532001,92885.0,92883.0,0.00412315]
["bitfinex","BTCUSD",1764754240717,0.21532001,92885.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754241181,0.21532001,92885.0,92883.0,0.00412315]
["bitfinex","BTCUSD",1764754241352,0.21532001,92885.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754241758,0.21732001,92885.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754242110,0.06252299,92884.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754242310,0.07254119,92884.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754243258,0.08154119,92884.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754244466,5.40454119,92884.0,92883.0,0.00012315]
["bitfinex","BTCUSD",1764754244941,5.40454119,92884.0,92883.0,0.00143717]
["bitfinex","BTCUSD",1764754245145,5.43963039,92884.0,92883.0,0.00143717]
["bitfinex","BTCUSD",1764754245567,5.60085228,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764754245774,5.61087048,92881.0,92880.0,0.00049262]
["bitfinex","BTCUSD",1764754246626,5.61087048,92881.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764754246627,0.53835247,92871.0,92870.0,0.0004]
["bitfinex","BTCUSD",1764754246858,0.61089366,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754247065,0.62789366,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754247819,0.63220555,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754248059,0.67029475,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754248262,0.66027655,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754248604,0.66227655,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754248817,0.67226528,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754249311,0.6554056,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754252476,0.63854582,92871.0,92870.0,0.00045293]
["bitfinex","BTCUSD",1764754253023,0.63854582,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754253236,0.62154582,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754253379,0.63854582,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754255324,5.63854582,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754257154,0.80285662,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754257376,0.71003363,92871.0,92870.0,0.00082442]
["bitfinex","BTCUSD",1764754257816,5.60089865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764754257967,5.61088738,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754258174,0.22536439,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754258355,0.22614149,92863.0,92860.0,0.03912309]
["bitfinex","BTCUSD",1764754258559,0.23237566,92861.0,92860.0,0.02358309]
["bitfinex","BTCUSD",1764754258750,0.23237566,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754259166,0.23637566,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754259708,0.23237566,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754259924,0.23237566,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754260341,0.32237734,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754260764,0.21551566,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754260982,0.29650226,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754261197,0.27803865,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754262917,0.28803476,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754263320,5.28803476,92861.0,92860.0,0.00552309]
["bitfinex","BTCUSD",1764754263522,5.28803476,92861.0,92860.0,0.00052309]
["bitfinex","BTCUSD",1764754263757,0.21545223,92828.0,92824.0,0.04301422]
["bitfinex","BTCUSD",1764754264111,0.21545223,92828.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754264112,0.01077261,92828.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754264397,0.01077272,92827.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754264782,0.03644203,92833.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764754264982,0.01077226,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764754265171,0.22621804,92831.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754265370,0.2262268,92828.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754265570,0.01077261,92828.0,92824.0,0.04313747]
["bitfinex","BTCUSD",1764754265792,0.01555,92825.0,92824.0,0.01112325]
["bitfinex","BTCUSD",1764754265990,0.01555,92825.0,92824.0,0.00012325]
["bitfinex","BTCUSD",1764754266192,0.04035,92825.0,92824.0,0.00012325]
["bitfinex","BTCUSD",1764754266400,0.04035,92825.0,92824.0,0.01112325]
["bitfinex","BTCUSD",1764754266811,0.04035,92825.0,92824.0,0.00012325]
["bitfinex","BTCUSD",1764754267019,0.04135,92825.0,92824.0,0.01112325]
["bitfinex","BTCUSD",1764754267381,0.04035,92825.0,92824.0,0.00012325]
["bitfinex","BTCUSD",1764754268703,0.04135,92825.0,92824.0,0.00812325]
["bitfinex","BTCUSD",1764754271550,0.04035,92825.0,92824.0,0.00012325]
["bitfinex","BTCUSD",1764754271954,0.04335,92825.0,92824.0,0.00115264]
["bitfinex","BTCUSD",1764754273490,0.003,92825.0,92824.0,0.25669415]
["bitfinex","BTCUSD",1764754274712,0.002,92825.0,92824.0,0.25669415]
["bitfinex","BTCUSD",1764754275121,0.003,92825.0,92824.0,0.26469415]
["bitfinex","BTCUSD",1764754275528,0.001,92825.0,92824.0,0.26469415]
["bitfinex","BTCUSD",1764754276112,0.0171,92825.0,92824.0,0.00915264]
["bitfinex","BTCUSD",1764754276310,0.001,92825.0,92824.0,0.00915264]
["bitfinex","BTCUSD",1764754276515,0.001,92825.0,92824.0,0.04923264]
["bitfinex","BTCUSD",1764754277400,0.21645919,92825.0,92824.0,0.00915264]
["bitfinex","BTCUSD",1764754278238,0.001,92825.0,92824.0,0.02524264]
["bitfinex","BTCUSD",1764754278739,0.001,92825.0,92824.0,0.03563258]
["bitfinex","BTCUSD",1764754278949,0.001,92825.0,92824.0,0.02524264]
["bitfinex","BTCUSD",1764754279492,0.001,92825.0,92824.0,0.09782376]
["bitfinex","BTCUSD",1764754279706,0.001,92825.0,92824.0,0.14335991]
["bitfinex","BTCUSD",1764754279933,0.001,92825.0,92824.0,0.07077879]
["bitfinex","BTCUSD",1764754281407,0.001,92825.0,92824.0,0.39377879]
["bitfinex","BTCUSD",1764754281702,0.001,92825.0,92824.0,0.38300467]
["bitfinex","BTCUSD",1764754282776,0.23741117,92859.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764754282977,0.23741117,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764754283183,0.01076924,92857.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764754283493,0.02202901,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764754283861,0.01126,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764754284065,0.02202762,92871.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764754284269,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764754284445,0.23614764,92879.0,92874.0,0.22611236]
["bitfinex","BTCUSD",1764754284683,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764754284885,0.01076739,92873.0,92860.0,0.00863]
["bitfinex","BTCUSD",1764754285097,0.02686716,92875.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764754285290,0.01126,92881.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764754285471,0.001,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764754285678,0.01076692,92877.0,92874.0,0.00863]
["bitfinex","BTCUSD",1764754285881,0.01176669,92879.0,92874.0,0.00863]
["bitfinex","BTCUSD",1764754286090,0.22609823,92880.0,92874.0,0.01939727]
["bitfinex","BTCUSD",1764754286298,0.01126,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764754286505,0.001,92881.0,92880.0,0.23142161]
["bitfinex","BTCUSD",1764754286907,0.001,92881.0,92880.0,0.25541161]
["bitfinex","BTCUSD",1764754287102,0.001,92881.0,92880.0,0.57841161]
["bitfinex","BTCUSD",1764754287512,0.01076449,92898.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764754287738,0.01076484,92895.0,92892.0,0.00863]
["bitfinex","BTCUSD",1764754288149,0.01076437,92899.0,92893.0,0.04301422]
["bitfinex","BTCUSD",1764754288378,0.03556379,92904.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764754288524,0.01076414,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764754288708,0.01076414,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764754288709,0.01176449,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764754288914,0.001,92895.0,92894.0,0.05377917]
["bitfinex","BTCUSD",1764754289294,0.001,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764754289473,0.01076426,92900.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764754289474,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764754289967,0.01076414,92901.0,92896.0,0.22605894]
["bitfinex","BTCUSD",1764754290207,0.22604841,92901.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764754290486,0.01076414,92901.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764754290687,0.01076414,92901.0,92898.0,0.002]
["bitfinex","BTCUSD",1764754290827,0.01076403,92902.0,92898.0,0.002]
["bitfinex","BTCUSD",1764754290828,0.01076403,92902.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764754291529,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764754291909,0.00188065,92910.0,92908.0,0.21526447]
["bitfinex","BTCUSD",1764754292111,0.00200369,92910.0,92909.0,0.01609]
["bitfinex","BTCUSD",1764754292888,0.00200369,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754293089,0.00200369,92910.0,92906.0,0.22603477]
["bitfinex","BTCUSD",1764754293315,0.00200369,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754293907,0.00200369,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754294321,0.00200369,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754294525,0.00200369,92910.0,92907.0,0.01376345]
["bitfinex","BTCUSD",1764754295350,0.00200369,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754295531,0.00200369,92910.0,92908.0,0.21526671]
["bitfinex","BTCUSD",1764754295755,0.00200369,92910.0,92909.0,0.33909]
["bitfinex","BTCUSD",1764754295927,0.00200369,92910.0,92909.0,0.36308]
["bitfinex","BTCUSD",1764754296540,0.01075847,92950.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764754296750,0.00041092,92950.0,92945.0,0.01679905]
["bitfinex","BTCUSD",1764754296957,0.00041092,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764754297174,0.01075858,92949.0,92945.0,0.01679905]
["bitfinex","BTCUSD",1764754297727,0.0107587,92948.0,92945.0,0.00604]
["bitfinex","BTCUSD",1764754297906,0.01075928,92943.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764754298331,0.0107587,92948.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754298332,0.21517473,92948.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754298659,0.01075858,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764754298838,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764754299099,0.00041092,92950.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764754299321,0.01116939,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764754299539,0.00041092,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764754300089,0.00041092,92950.0,92946.0,0.2259376]
["bitfinex","BTCUSD",1764754300259,0.00041092,92950.0,92942.0,0.00604]
["bitfinex","BTCUSD",1764754300460,0.0107587,92948.0,92946.0,0.001]
["bitfinex","BTCUSD",1764754300659,0.22593294,92948.0,92946.0,0.001]
["bitfinex","BTCUSD",1764754301291,0.01075893,92946.0,92942.0,0.00604]
["bitfinex","BTCUSD",1764754301524,0.01075893,92946.0,92942.0,0.01679939]
["bitfinex","BTCUSD",1764754301721,0.22594092,92945.0,92942.0,0.00604]
["bitfinex","BTCUSD",1764754301920,0.01075893,92946.0,92942.0,0.01544054]
["bitfinex","BTCUSD",1764754302155,0.0009706,92944.0,92939.0,0.01151]
["bitfinex","BTCUSD",1764754302304,0.01791,92941.0,92937.0,0.24295856]
["bitfinex","BTCUSD",1764754302663,0.01075928,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754303264,0.01075928,92943.0,92942.0,0.002]
["bitfinex","BTCUSD",1764754303420,0.22594735,92942.0,92937.0,0.02775997]
["bitfinex","BTCUSD",1764754303629,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764754303835,0.01075928,92943.0,92939.0,0.22595238]
["bitfinex","BTCUSD",1764754304035,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764754304257,0.01075916,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754304453,0.01075916,92944.0,92942.0,0.002]
["bitfinex","BTCUSD",1764754304705,0.01075916,92944.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754304706,0.01075939,92942.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754304910,0.01791,92941.0,92938.0,0.017]
["bitfinex","BTCUSD",1764754305112,0.01075939,92942.0,92938.0,0.017]
["bitfinex","BTCUSD",1764754305321,0.01075951,92941.0,92938.0,0.017]
["bitfinex","BTCUSD",1764754305896,0.01075951,92941.0,92939.0,0.002]
["bitfinex","BTCUSD",1764754306460,0.01075951,92941.0,92938.0,0.017]
["bitfinex","BTCUSD",1764754306461,0.01075951,92941.0,92938.0,0.02775986]
["bitfinex","BTCUSD",1764754306612,0.01075951,92941.0,92938.0,0.03075986]
["bitfinex","BTCUSD",1764754306783,0.01075951,92941.0,92938.0,0.02775986]
["bitfinex","BTCUSD",1764754307221,0.01075951,92941.0,92939.0,0.002]
["bitfinex","BTCUSD",1764754307428,0.01381,92945.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754307631,0.00085645,92940.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754307855,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764754308106,0.01791,92940.0,92938.0,0.003]
["bitfinex","BTCUSD",1764754308322,0.23339502,92943.0,92938.0,0.003]
["bitfinex","BTCUSD",1764754308323,0.24521491,92939.0,92938.0,0.003]
["bitfinex","BTCUSD",1764754308943,0.21519954,92937.0,92936.0,0.017]
["bitfinex","BTCUSD",1764754310207,0.21519954,92937.0,92916.0,0.323]
["bitfinex","BTCUSD",1764754310208,0.01076148,92924.0,92916.0,0.323]
["bitfinex","BTCUSD",1764754310408,0.01076148,92924.0,92918.0,0.017]
["bitfinex","BTCUSD",1764754310544,0.01076159,92923.0,92918.0,0.017]
["bitfinex","BTCUSD",1764754310743,0.01076159,92923.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764754310744,0.01076159,92923.0,92919.0,0.017]
["bitfinex","BTCUSD",1764754311182,0.01076182,92921.0,92917.0,0.01151]
["bitfinex","BTCUSD",1764754311382,0.01076182,92921.0,92910.0,0.04301422]
["bitfinex","BTCUSD",1764754311383,0.01076275,92913.0,92910.0,0.04301422]
["bitfinex","BTCUSD",1764754311592,0.02867217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754311809,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754312231,0.01076229,92917.0,92913.0,0.22601787]
["bitfinex","BTCUSD",1764754312438,0.01076159,92923.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764754312642,0.01076159,92923.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754313072,0.01076171,92922.0,92919.0,0.001]
["bitfinex","BTCUSD",1764754313282,0.00028554,92920.0,92919.0,0.001]
["bitfinex","BTCUSD",1764754313522,0.00028554,92920.0,92917.0,0.22600789]
["bitfinex","BTCUSD",1764754313718,0.22600048,92921.0,92917.0,0.22600789]
["bitfinex","BTCUSD",1764754313916,0.00022844,92918.0,92916.0,0.0117624]
["bitfinex","BTCUSD",1764754314136,0.00022844,92918.0,92916.0,0.0157624]
["bitfinex","BTCUSD",1764754314332,0.00022844,92918.0,92916.0,0.004]
["bitfinex","BTCUSD",1764754314669,0.00022844,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1764754314952,0.00022844,92918.0,92917.0,0.04759]
["bitfinex","BTCUSD",1764754315476,0.00022844,92918.0,92917.0,0.07311458]
["bitfinex","BTCUSD",1764754315677,0.00022844,92918.0,92917.0,0.41311458]
["bitfinex","BTCUSD",1764754315890,0.00022844,92918.0,92917.0,0.38759]
["bitfinex","BTCUSD",1764754316097,0.00022844,92918.0,92917.0,0.39159]
["bitfinex","BTCUSD",1764754316526,0.00022844,92918.0,92917.0,0.39059]
["bitfinex","BTCUSD",1764754317567,0.00022844,92918.0,92917.0,0.39159]
["bitfinex","BTCUSD",1764754318033,0.00022844,92918.0,92917.0,0.37459]
["bitfinex","BTCUSD",1764754318169,0.00022844,92918.0,92917.0,0.36323]
["bitfinex","BTCUSD",1764754318650,0.00022844,92918.0,92917.0,0.02323]
["bitfinex","BTCUSD",1764754318850,0.00022844,92918.0,92917.0,0.04023]
["bitfinex","BTCUSD",1764754319160,0.00022844,92918.0,92917.0,0.28383586]
["bitfinex","BTCUSD",1764754319810,0.00022844,92918.0,92917.0,0.005]
["bitfinex","BTCUSD",1764754320840,0.21547198,92918.0,92917.0,0.004]
["bitfinex","BTCUSD",1764754321045,0.31878338,92918.0,92917.0,0.004]
["bitfinex","BTCUSD",1764754321490,0.01076437,92899.0,92894.0,0.017]
["bitfinex","BTCUSD",1764754321699,0.01076379,92904.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764754322050,0.22602246,92912.0,92903.0,0.01823]
["bitfinex","BTCUSD",1764754322192,0.01005054,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754322423,0.01004989,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754322623,0.01004989,92909.0,92906.0,0.22603301]
["bitfinex","BTCUSD",1764754322843,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754323189,0.01004972,92910.0,92908.0,0.01823]
["bitfinex","BTCUSD",1764754323339,0.21526272,92910.0,92908.0,0.01823]
["bitfinex","BTCUSD",1764754323544,0.01076287,92912.0,92909.0,0.01823]
["bitfinex","BTCUSD",1764754323781,0.00022844,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754323946,0.00022844,92918.0,92912.0,0.03228861]
["bitfinex","BTCUSD",1764754323947,0.02081123,92917.0,92912.0,0.03228861]
["bitfinex","BTCUSD",1764754324154,0.02081134,92916.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754324354,0.01076264,92914.0,92909.0,0.05377743]
["bitfinex","BTCUSD",1764754324789,0.01076264,92914.0,92906.0,0.003]
["bitfinex","BTCUSD",1764754324790,0.21526613,92909.0,92906.0,0.003]
["bitfinex","BTCUSD",1764754325039,0.01076368,92905.0,92898.0,0.017]
["bitfinex","BTCUSD",1764754325280,0.01076391,92903.0,92898.0,0.35076449]
["bitfinex","BTCUSD",1764754325498,0.01076391,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764754325727,0.01076414,92901.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764754325935,0.01076414,92901.0,92895.0,0.22605962]
["bitfinex","BTCUSD",1764754326153,0.01076414,92901.0,92895.0,0.26907384]
["bitfinex","BTCUSD",1764754326594,0.22604951,92900.0,92899.0,0.004]
["bitfinex","BTCUSD",1764754327622,0.22604951,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764754327924,0.3054585,92900.0,92899.0,0.001]
["bitfinex","BTCUSD",1764754328074,0.3307685,92900.0,92899.0,0.001]
["bitfinex","BTCUSD",1764754328482,0.40333595,92900.0,92899.0,0.001]
["bitfinex","BTCUSD",1764754328869,0.29783296,92900.0,92899.0,0.004]
["bitfinex","BTCUSD",1764754329121,0.01004446,92900.0,92899.0,0.004]
["bitfinex","BTCUSD",1764754329302,0.02080872,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764754329499,0.01076461,92897.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754330610,0.01076449,92898.0,92894.0,0.22618648]
["bitfinex","BTCUSD",1764754330809,0.01076321,92909.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764754331009,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754331313,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754331477,0.01076345,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754331701,0.02338264,92914.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764754331878,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754332535,0.21526439,92909.0,92903.0,0.22804044]
["bitfinex","BTCUSD",1764754332671,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754333072,0.22603004,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754333272,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754333722,0.0107631,92910.0,92905.0,0.22603715]
["bitfinex","BTCUSD",1764754333900,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754334115,0.01076321,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754334387,0.01076321,92909.0,92907.0,0.001]
["bitfinex","BTCUSD",1764754334631,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754334830,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754335045,0.01076333,92908.0,92905.0,0.001]
["bitfinex","BTCUSD",1764754335224,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764754336088,0.01076345,92907.0,92905.0,0.001]
["bitfinex","BTCUSD",1764754336298,0.0107631,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754336510,0.0107631,92910.0,92906.0,0.22603343]
["bitfinex","BTCUSD",1764754337653,0.22602716,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754337869,0.01076321,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754338075,0.22602921,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754338489,0.22602921,92909.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754338839,0.22602921,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754339052,0.22602921,92909.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754339238,0.21526849,92908.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754339372,0.08674045,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754339585,0.17457344,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754339800,0.19303705,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764754340420,0.01076461,92897.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764754340640,0.03029,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764754341143,0.03029,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764754341343,0.03029,92895.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764754341548,0.03029,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764754341919,0.03029,92895.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764754342117,0.03029,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754342490,0.0714111,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754342698,0.0967211,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754343479,0.0714111,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754343704,0.0967211,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754343904,0.03029,92895.0,92894.0,0.00212304]
["bitfinex","BTCUSD",1764754345850,0.03029,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754346458,0.0556,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754347101,0.0556,92895.0,92894.0,0.00112304]
["bitfinex","BTCUSD",1764754347309,0.21365149,92895.0,92894.0,0.00112304]
["bitfinex","BTCUSD",1764754347512,0.21365149,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754347908,0.21865149,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754348052,0.21365149,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754348454,0.22265149,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754348677,0.21565149,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754348884,5.22371532,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754349237,5.55471532,92895.0,92894.0,0.00012304]
["bitfinex","BTCUSD",1764754349412,5.55471532,92895.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764754349413,0.21538958,92855.0,92836.0,0.07713527]
["bitfinex","BTCUSD",1764754349608,0.21538958,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754349609,0.26876958,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754350059,0.24345958,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754350801,0.01076924,92857.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754350978,0.017,92859.0,92856.0,0.01809]
["bitfinex","BTCUSD",1764754351191,0.017,92859.0,92857.0,0.01809]
["bitfinex","BTCUSD",1764754351382,0.01076889,92860.0,92857.0,0.01809]
["bitfinex","BTCUSD",1764754351599,0.22614881,92860.0,92857.0,0.01809]
["bitfinex","BTCUSD",1764754351805,0.22615639,92857.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754352140,0.002,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754352600,0.22615629,92857.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754352817,0.21538935,92856.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754354284,0.21538935,92856.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754354686,0.01767,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754354882,0.04298,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754356481,0.04298,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754356683,0.04298,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754357086,0.01767,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754357288,0.21538726,92856.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754357690,0.01627,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754358473,0.04075,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754358712,0.07318222,92855.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754358911,0.22615628,92857.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754358912,0.21538904,92856.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754359617,0.01076924,92857.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754359978,0.21538726,92856.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754360405,0.01076924,92857.0,92854.0,0.00317598]
["bitfinex","BTCUSD",1764754360634,0.21538726,92856.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754360838,0.22614867,92860.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754361043,0.22613243,92866.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764754361195,0.0107682,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764754361398,0.0107682,92866.0,92859.0,0.21537856]
["bitfinex","BTCUSD",1764754361399,0.01076843,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764754361600,0.01076889,92860.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754361816,0.01076913,92858.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754362016,0.22614871,92860.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754362244,0.01076878,92861.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764754362442,0.01076878,92861.0,92856.0,0.2261547]
["bitfinex","BTCUSD",1764754362645,0.21534731,92874.0,92863.0,0.22613793]
["bitfinex","BTCUSD",1764754362963,0.01076692,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764754363164,0.21531751,92887.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764754363364,0.22609516,92882.0,92878.0,0.00468]
["bitfinex","BTCUSD",1764754363589,0.01076669,92879.0,92878.0,0.00468]
["bitfinex","BTCUSD",1764754363786,0.01076692,92877.0,92873.0,0.00468]
["bitfinex","BTCUSD",1764754363938,0.01076681,92878.0,92873.0,0.00468]
["bitfinex","BTCUSD",1764754364136,0.00257311,92877.0,92873.0,0.00468]
["bitfinex","BTCUSD",1764754364355,0.01076692,92877.0,92873.0,0.00468]
["bitfinex","BTCUSD",1764754364550,0.01076762,92871.0,92864.0,0.25146547]
["bitfinex","BTCUSD",1764754364787,0.21536177,92867.0,92864.0,0.00829]
["bitfinex","BTCUSD",1764754365127,0.01076808,92867.0,92864.0,0.00829]
["bitfinex","BTCUSD",1764754366119,0.21536407,92866.0,92864.0,0.00829]
["bitfinex","BTCUSD",1764754366346,0.21536407,92866.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754366698,0.01076797,92868.0,92864.0,0.02205843]
["bitfinex","BTCUSD",1764754367094,0.01076797,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764754367297,0.01076797,92868.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754367298,0.22613142,92867.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754367506,0.22613176,92867.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754368001,0.01076808,92867.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754368298,0.01076785,92869.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764754368504,0.2261321,92867.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754368659,0.2261321,92867.0,92864.0,0.00829]
["bitfinex","BTCUSD",1764754368848,0.2261321,92867.0,92864.0,0.01129]
["bitfinex","BTCUSD",1764754369302,0.2261321,92867.0,92864.0,0.00829]
["bitfinex","BTCUSD",1764754369534,0.01076669,92879.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764754369741,0.01076692,92877.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764754369892,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764754370211,0.01076704,92876.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764754370367,0.01076669,92879.0,92873.0,0.02722739]
["bitfinex","BTCUSD",1764754370577,0.01076692,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764754370778,0.01076692,92877.0,92873.0,0.01646]
["bitfinex","BTCUSD",1764754371066,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754371292,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754371497,0.22610958,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754371631,0.01076716,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754372031,0.23792127,92883.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764754372260,0.01076658,92880.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764754372465,0.01076681,92878.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764754372661,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754372881,0.01076716,92875.0,92872.0,0.002]
["bitfinex","BTCUSD",1764754373275,0.22610466,92878.0,92874.0,0.01646]
["bitfinex","BTCUSD",1764754373475,0.2261073,92877.0,92874.0,0.01646]
["bitfinex","BTCUSD",1764754373710,0.01076692,92877.0,92874.0,0.01646]
["bitfinex","BTCUSD",1764754373918,0.22611195,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764754374121,0.01076727,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764754374473,0.01076727,92874.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764754374474,0.0107675,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764754374781,0.01076762,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764754376418,0.01076773,92870.0,92867.0,0.003]
["bitfinex","BTCUSD",1764754376631,0.21535943,92868.0,92867.0,0.003]
["bitfinex","BTCUSD",1764754378509,0.01076901,92859.0,92855.0,0.01857947]
["bitfinex","BTCUSD",1764754378712,0.01076913,92858.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754378916,0.22615347,92858.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754379121,0.21538669,92857.0,92855.0,0.00781]
["bitfinex","BTCUSD",1764754379331,0.21538958,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754379536,0.23165958,92855.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754379981,0.22615593,92857.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754380409,0.21538943,92856.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754380622,0.22615593,92857.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754380823,0.21538904,92856.0,92854.0,0.00217598]
["bitfinex","BTCUSD",1764754381027,0.01076843,92864.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764754381178,0.01076831,92865.0,92859.0,0.24768572]
["bitfinex","BTCUSD",1764754381365,0.01076773,92870.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764754381569,0.22612401,92870.0,92869.0,0.01646]
["bitfinex","BTCUSD",1764754381772,0.0107675,92872.0,92869.0,0.01646]
["bitfinex","BTCUSD",1764754382083,0.01076658,92880.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764754382424,0.01076542,92890.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1764754382584,0.21530889,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754382796,0.01076588,92886.0,92882.0,0.00809]
["bitfinex","BTCUSD",1764754382997,0.02259553,92889.0,92882.0,0.01885634]
["bitfinex","BTCUSD",1764754383207,0.01076576,92887.0,92882.0,0.00809]
["bitfinex","BTCUSD",1764754383545,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764754383912,0.01076484,92895.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764754384113,0.01704,92909.0,92897.0,0.00668]
["bitfinex","BTCUSD",1764754384114,0.01076414,92901.0,92897.0,0.00668]
["bitfinex","BTCUSD",1764754384509,0.22605146,92900.0,92897.0,0.00668]
["bitfinex","BTCUSD",1764754385619,0.22605146,92900.0,92897.0,0.00768]
["bitfinex","BTCUSD",1764754385781,0.22605146,92900.0,92897.0,0.00668]
["bitfinex","BTCUSD",1764754386808,0.01076426,92900.0,92897.0,0.01744461]
["bitfinex","BTCUSD",1764754387021,0.01076403,92902.0,92897.0,0.23273639]
["bitfinex","BTCUSD",1764754387222,0.02259229,92917.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754387391,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754387592,0.01076333,92908.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754387796,0.01076368,92905.0,92899.0,0.07688859]
["bitfinex","BTCUSD",1764754387970,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754388178,0.01076356,92906.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754388425,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754388625,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754388785,0.01076287,92912.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754388974,0.01076264,92914.0,92909.0,0.21526247]
["bitfinex","BTCUSD",1764754389176,0.01076264,92914.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764754389177,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764754389529,0.01076287,92912.0,92908.0,0.00819]
["bitfinex","BTCUSD",1764754389724,0.21525976,92911.0,92908.0,0.00819]
["bitfinex","BTCUSD",1764754390085,0.21526439,92909.0,92908.0,0.00819]
["bitfinex","BTCUSD",1764754390328,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754390532,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754390753,0.01076345,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754391156,0.22603553,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764754391353,0.01076391,92903.0,92897.0,0.00668]
["bitfinex","BTCUSD",1764754391553,0.01076484,92895.0,92889.0,0.01704]
["bitfinex","BTCUSD",1764754391730,0.01076472,92896.0,92891.0,0.25832029]
["bitfinex","BTCUSD",1764754392120,0.01076495,92894.0,92891.0,0.04301422]
["bitfinex","BTCUSD",1764754392296,0.01076495,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764754392297,0.22606454,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764754392438,0.22606454,92894.0,92891.0,0.04301422]
["bitfinex","BTCUSD",1764754392439,0.01076518,92892.0,92891.0,0.04301422]
["bitfinex","BTCUSD",1764754392843,0.01076507,92893.0,92891.0,0.04301422]
["bitfinex","BTCUSD",1764754393047,0.01076472,92896.0,92891.0,0.05377952]
["bitfinex","BTCUSD",1764754393444,0.2260614,92896.0,92891.0,0.05377952]
["bitfinex","BTCUSD",1764754393796,0.01076472,92896.0,92891.0,0.05377952]
["bitfinex","BTCUSD",1764754394005,0.22606213,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764754394513,0.01076495,92894.0,92891.0,0.05477952]
["bitfinex","BTCUSD",1764754394721,0.23767624,92894.0,92891.0,0.001]
["bitfinex","BTCUSD",1764754394875,0.23767624,92894.0,92874.0,0.2153452]
["bitfinex","BTCUSD",1764754394876,0.01076553,92889.0,92883.0,0.22609076]
["bitfinex","BTCUSD",1764754395077,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764754395701,0.01076576,92887.0,92883.0,0.22608892]
["bitfinex","BTCUSD",1764754396060,0.01076576,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754398117,0.22607717,92889.0,92884.0,0.22708668]
["bitfinex","BTCUSD",1764754398523,0.22607717,92889.0,92884.0,0.001]
["bitfinex","BTCUSD",1764754398524,0.01665,92885.0,92884.0,0.001]
["bitfinex","BTCUSD",1764754398921,0.22609391,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764754399137,0.01076623,92883.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764754399337,0.027416,92885.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764754399338,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764754399736,0.01076634,92882.0,92875.0,0.0592139]
["bitfinex","BTCUSD",1764754399948,0.22609514,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764754400334,0.01076658,92880.0,92876.0,0.22610639]
["bitfinex","BTCUSD",1764754400652,0.01076658,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764754402062,0.01076658,92880.0,92877.0,0.01276692]
["bitfinex","BTCUSD",1764754403136,0.010766,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764754403380,0.010766,92885.0,92884.0,0.00809]
["bitfinex","BTCUSD",1764754404296,0.22608844,92884.0,92880.0,0.002]
["bitfinex","BTCUSD",1764754404578,0.01076623,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764754404808,0.22609236,92883.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764754405006,0.01076634,92882.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764754405384,0.22610232,92879.0,92872.0,0.21534975]
["bitfinex","BTCUSD",1764754405601,0.22610232,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764754405801,0.01076692,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764754406036,0.01076704,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764754406444,0.01076704,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764754407034,0.01076692,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764754407236,0.02185669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764754407441,0.2260878,92885.0,92877.0,0.26378312]
["bitfinex","BTCUSD",1764754407642,0.01076658,92880.0,92877.0,0.05921366]
["bitfinex","BTCUSD",1764754408211,0.01076658,92880.0,92877.0,0.04844674]
["bitfinex","BTCUSD",1764754408411,0.01076669,92879.0,92876.0,0.002]
["bitfinex","BTCUSD",1764754408614,0.01076669,92879.0,92875.0,0.22610919]
["bitfinex","BTCUSD",1764754408837,0.01076669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764754409634,0.01076669,92879.0,92876.0,0.01176704]
["bitfinex","BTCUSD",1764754410029,0.01076634,92882.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764754410236,0.01076437,92899.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764754410450,0.01076437,92899.0,92893.0,0.0234]
["bitfinex","BTCUSD",1764754410451,0.21529832,92895.0,92893.0,0.0234]
["bitfinex","BTCUSD",1764754411008,0.21529832,92895.0,92893.0,0.00819]
["bitfinex","BTCUSD",1764754411213,0.01076426,92900.0,92894.0,0.01521]
["bitfinex","BTCUSD",1764754411417,0.01076379,92904.0,92899.0,0.22605036]
["bitfinex","BTCUSD",1764754411646,0.01076391,92903.0,92901.0,0.00744]
["bitfinex","BTCUSD",1764754411822,0.21528061,92902.0,92901.0,0.00701]
["bitfinex","BTCUSD",1764754412026,0.01076518,92892.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754412237,0.01076518,92892.0,92882.0,0.0312]
["bitfinex","BTCUSD",1764754412238,0.226088,92885.0,92882.0,0.00809]
["bitfinex","BTCUSD",1764754412798,0.21532438,92884.0,92882.0,0.00809]
["bitfinex","BTCUSD",1764754413036,0.01076704,92876.0,92870.0,0.01777773]
["bitfinex","BTCUSD",1764754413238,0.01076681,92878.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764754413646,0.01076692,92877.0,92874.0,0.00744]
["bitfinex","BTCUSD",1764754414780,0.01076669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764754416512,0.01076495,92894.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754416722,0.02776426,92900.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754416723,0.01076426,92900.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764754416930,0.2260438,92903.0,92899.0,0.02321]
["bitfinex","BTCUSD",1764754417144,0.01076391,92903.0,92899.0,0.02321]
["bitfinex","BTCUSD",1764754417349,0.01076356,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754417549,0.22603678,92906.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764754417788,0.21527598,92904.0,92899.0,0.01890437]
["bitfinex","BTCUSD",1764754418021,0.01076379,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764754418229,4.105e-05,92904.0,92903.0,0.01507]
["bitfinex","BTCUSD",1764754418532,4.105e-05,92904.0,92903.0,0.08661674]
["bitfinex","BTCUSD",1764754421084,4.105e-05,92904.0,92903.0,0.08861674]
["bitfinex","BTCUSD",1764754421475,4.105e-05,92904.0,92903.0,0.08961674]
["bitfinex","BTCUSD",1764754421873,4.105e-05,92904.0,92903.0,0.08861674]
["bitfinex","BTCUSD",1764754422285,4.105e-05,92904.0,92903.0,0.08761674]
["bitfinex","BTCUSD",1764754422695,4.105e-05,92904.0,92903.0,0.08661674]
["bitfinex","BTCUSD",1764754422896,4.105e-05,92904.0,92903.0,0.04844674]
["bitfinex","BTCUSD",1764754423112,4.105e-05,92904.0,92903.0,0.04944674]
["bitfinex","BTCUSD",1764754423678,4.105e-05,92904.0,92903.0,0.05244674]
["bitfinex","BTCUSD",1764754424033,4.105e-05,92904.0,92903.0,0.04944674]
["bitfinex","BTCUSD",1764754424190,4.105e-05,92904.0,92903.0,0.05044674]
["bitfinex","BTCUSD",1764754424404,4.105e-05,92904.0,92903.0,0.002]
["bitfinex","BTCUSD",1764754424602,4.105e-05,92904.0,92903.0,0.003]
["bitfinex","BTCUSD",1764754424603,0.23156703,92904.0,92903.0,0.003]
["bitfinex","BTCUSD",1764754424928,0.27845059,92904.0,92903.0,0.003]
["bitfinex","BTCUSD",1764754425125,0.27845059,92904.0,92903.0,0.002]
["bitfinex","BTCUSD",1764754425490,0.21529915,92894.0,92893.0,0.00814]
["bitfinex","BTCUSD",1764754427146,0.01076542,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764754427390,0.01076518,92892.0,92886.0,0.22608358]
["bitfinex","BTCUSD",1764754427724,0.01076518,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764754427921,0.0107653,92891.0,92886.0,0.22608358]
["bitfinex","BTCUSD",1764754428156,0.0107653,92891.0,92875.0,0.26378992]
["bitfinex","BTCUSD",1764754428157,0.010766,92885.0,92878.0,0.2261029]
["bitfinex","BTCUSD",1764754428500,0.01076565,92888.0,92886.0,0.004]
["bitfinex","BTCUSD",1764754428655,0.01076576,92887.0,92886.0,0.005]
["bitfinex","BTCUSD",1764754429059,0.01076576,92887.0,92886.0,0.004]
["bitfinex","BTCUSD",1764754429692,0.01076576,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764754430537,0.01076576,92887.0,92885.0,0.02895102]
["bitfinex","BTCUSD",1764754430732,0.21530791,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764754430926,0.2270022,92897.0,92890.0,0.02583542]
["bitfinex","BTCUSD",1764754430927,0.22605924,92896.0,92890.0,0.02583542]
["bitfinex","BTCUSD",1764754431166,0.22605924,92896.0,92891.0,0.01507]
["bitfinex","BTCUSD",1764754431589,0.01076414,92901.0,92895.0,0.02321]
["bitfinex","BTCUSD",1764754431807,0.01076426,92900.0,92896.0,0.02583472]
["bitfinex","BTCUSD",1764754432015,0.01076426,92900.0,92896.0,0.24915774]
["bitfinex","BTCUSD",1764754432406,0.01076426,92900.0,92896.0,0.22605774]
["bitfinex","BTCUSD",1764754432603,0.01076426,92900.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764754432839,0.01076449,92898.0,92895.0,0.00814]
["bitfinex","BTCUSD",1764754433040,0.22605924,92896.0,92893.0,0.02895102]
["bitfinex","BTCUSD",1764754433250,0.23154915,92894.0,92893.0,0.02895102]
["bitfinex","BTCUSD",1764754433462,0.01076542,92890.0,92887.0,0.02895102]
["bitfinex","BTCUSD",1764754433677,0.21531074,92889.0,92887.0,0.02895102]
["bitfinex","BTCUSD",1764754434287,0.21531074,92889.0,92888.0,0.02895102]
["bitfinex","BTCUSD",1764754434712,0.0232,92896.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764754434920,4.105e-05,92904.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764754435118,4.105e-05,92904.0,92903.0,0.2303483]
["bitfinex","BTCUSD",1764754435323,4.105e-05,92904.0,92903.0,0.2534483]
["bitfinex","BTCUSD",1764754437003,4.105e-05,92904.0,92903.0,0.2554483]
["bitfinex","BTCUSD",1764754437750,4.105e-05,92904.0,92903.0,0.2564483]
["bitfinex","BTCUSD",1764754440543,4.105e-05,92904.0,92903.0,0.29502198]
["bitfinex","BTCUSD",1764754441963,4.105e-05,92904.0,92903.0,0.66273072]
["bitfinex","BTCUSD",1764754442532,4.105e-05,92904.0,92903.0,0.73986599]
["bitfinex","BTCUSD",1764754442879,0.00022844,92918.0,92917.0,0.53824586]
["bitfinex","BTCUSD",1764754443086,0.0002695,92918.0,92917.0,0.60067586]
["bitfinex","BTCUSD",1764754443338,0.010758,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764754443515,0.01075812,92953.0,92950.0,0.00814]
["bitfinex","BTCUSD",1764754443717,0.21516481,92952.0,92950.0,0.00814]
["bitfinex","BTCUSD",1764754443916,0.21516712,92952.0,92950.0,0.00814]
["bitfinex","BTCUSD",1764754444429,0.21516712,92952.0,92944.0,0.22594018]
["bitfinex","BTCUSD",1764754444430,0.01075881,92947.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754444628,0.01075858,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764754444810,0.22592282,92953.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1764754444987,0.22591743,92955.0,92952.0,0.00722]
["bitfinex","BTCUSD",1764754445207,4.107e-05,92954.0,92952.0,0.00722]
["bitfinex","BTCUSD",1764754445528,0.2151625,92953.0,92952.0,0.00722]
["bitfinex","BTCUSD",1764754446694,4.107e-05,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764754446893,4.107e-05,92954.0,92953.0,0.2534925]
["bitfinex","BTCUSD",1764754447103,4.107e-05,92954.0,92953.0,0.5764925]
["bitfinex","BTCUSD",1764754449569,4.107e-05,92954.0,92953.0,0.5794925]
["bitfinex","BTCUSD",1764754449953,0.00106861,92954.0,92953.0,0.5794925]
["bitfinex","BTCUSD",1764754450174,0.00106861,92954.0,92953.0,0.69350302]
["bitfinex","BTCUSD",1764754450606,0.00106861,92954.0,92953.0,0.68819756]
["bitfinex","BTCUSD",1764754450756,0.00106861,92954.0,92953.0,0.71593249]
["bitfinex","BTCUSD",1764754451381,0.00106861,92954.0,92953.0,0.68719756]
["bitfinex","BTCUSD",1764754452083,0.00106861,92954.0,92953.0,0.69019756]
["bitfinex","BTCUSD",1764754452305,0.00106861,92954.0,92953.0,0.69119756]
["bitfinex","BTCUSD",1764754452553,0.00106861,92954.0,92953.0,0.68719756]
["bitfinex","BTCUSD",1764754452849,0.00106861,92954.0,92953.0,0.69119756]
["bitfinex","BTCUSD",1764754455219,0.00106861,92954.0,92953.0,0.5814925]
["bitfinex","BTCUSD",1764754455459,0.00106861,92954.0,92953.0,0.5984925]
["bitfinex","BTCUSD",1764754455893,0.00106861,92954.0,92953.0,0.36633]
["bitfinex","BTCUSD",1764754456077,0.00106861,92954.0,92953.0,0.35559]
["bitfinex","BTCUSD",1764754456461,0.00106861,92954.0,92953.0,0.5727525]
["bitfinex","BTCUSD",1764754456657,0.00106861,92954.0,92953.0,0.325]
["bitfinex","BTCUSD",1764754456861,0.04045861,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1764754458285,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764754458458,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764754458668,0.01075916,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754458868,0.0118,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764754459405,0.0118,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754459761,0.01075881,92947.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754460152,0.22592984,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764754461099,0.01075847,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764754461443,0.22593034,92949.0,92943.0,0.004]
["bitfinex","BTCUSD",1764754461566,0.22593034,92949.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764754461768,0.01075858,92949.0,92944.0,0.2259403]
["bitfinex","BTCUSD",1764754461976,0.01075858,92949.0,92945.0,0.01275905]
["bitfinex","BTCUSD",1764754462191,0.01075858,92949.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764754462398,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764754463216,0.01075858,92949.0,92945.0,0.01275905]
["bitfinex","BTCUSD",1764754463521,0.01075858,92949.0,92945.0,0.22793851]
["bitfinex","BTCUSD",1764754463751,0.00079927,92946.0,92945.0,0.01275905]
["bitfinex","BTCUSD",1764754464639,0.00079927,92946.0,92945.0,0.01375905]
["bitfinex","BTCUSD",1764754464818,0.00079927,92946.0,92945.0,0.14348872]
["bitfinex","BTCUSD",1764754465030,0.00079927,92946.0,92945.0,0.14148872]
["bitfinex","BTCUSD",1764754465233,0.00079927,92946.0,92945.0,0.14248872]
["bitfinex","BTCUSD",1764754465400,0.00079927,92946.0,92945.0,0.05086715]
["bitfinex","BTCUSD",1764754465604,0.00079927,92946.0,92945.0,0.02934905]
["bitfinex","BTCUSD",1764754465842,0.00079927,92946.0,92945.0,0.07360715]
["bitfinex","BTCUSD",1764754466658,0.00079927,92946.0,92945.0,0.01859]
["bitfinex","BTCUSD",1764754468961,0.00079927,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754469523,0.00079927,92946.0,92945.0,0.03173493]
["bitfinex","BTCUSD",1764754469901,0.00079927,92946.0,92945.0,0.04732493]
["bitfinex","BTCUSD",1764754470060,0.00079927,92946.0,92945.0,0.08921721]
["bitfinex","BTCUSD",1764754470262,0.00079927,92946.0,92945.0,0.0628481]
["bitfinex","BTCUSD",1764754470446,0.00079927,92946.0,92945.0,0.17255316]
["bitfinex","BTCUSD",1764754470856,0.00079927,92946.0,92945.0,0.15103506]
["bitfinex","BTCUSD",1764754471720,0.00079927,92946.0,92945.0,0.04133]
["bitfinex","BTCUSD",1764754472300,0.00079927,92946.0,92945.0,0.07982002]
["bitfinex","BTCUSD",1764754473424,0.00079927,92946.0,92945.0,0.04133]
["bitfinex","BTCUSD",1764754474659,0.00079927,92946.0,92945.0,0.01859]
["bitfinex","BTCUSD",1764754474803,0.00079927,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754480513,0.00079927,92946.0,92945.0,0.03190628]
["bitfinex","BTCUSD",1764754481280,0.04223927,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754482543,0.04223927,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1764754482896,0.11542261,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1764754483044,0.08924797,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1764754483568,0.01076044,92933.0,92930.0,0.0289128]
["bitfinex","BTCUSD",1764754483920,0.21521112,92932.0,92930.0,0.0289128]
["bitfinex","BTCUSD",1764754485260,0.21521112,92932.0,92930.0,0.0299128]
["bitfinex","BTCUSD",1764754488549,0.21521112,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1764754489445,0.04144,92931.0,92930.0,0.001]
["bitfinex","BTCUSD",1764754489994,0.21521112,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1764754490460,0.21521112,92932.0,92926.0,0.01141]
["bitfinex","BTCUSD",1764754490461,0.2152227,92927.0,92926.0,0.01141]
["bitfinex","BTCUSD",1764754491741,0.01076067,92931.0,92926.0,0.05155]
["bitfinex","BTCUSD",1764754491938,0.01076067,92931.0,92930.0,0.01577]
["bitfinex","BTCUSD",1764754493155,0.01076136,92925.0,92922.0,0.0289128]
["bitfinex","BTCUSD",1764754493359,0.22703196,92923.0,92921.0,0.0289128]
["bitfinex","BTCUSD",1764754493578,0.22600085,92920.0,92917.0,0.0403228]
["bitfinex","BTCUSD",1764754494151,0.21524354,92918.0,92917.0,0.0403228]
["bitfinex","BTCUSD",1764754494351,0.21524354,92918.0,92916.0,0.0289128]
["bitfinex","BTCUSD",1764754494599,0.21525049,92915.0,92914.0,0.0289128]
["bitfinex","BTCUSD",1764754494781,0.21525049,92915.0,92913.0,0.0289128]
["bitfinex","BTCUSD",1764754495349,0.21525513,92913.0,92911.0,0.0289128]
["bitfinex","BTCUSD",1764754495555,0.21525513,92913.0,92911.0,4.106e-05]
["bitfinex","BTCUSD",1764754497576,0.22601301,92915.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754497730,0.01076159,92923.0,92914.0,0.01577]
["bitfinex","BTCUSD",1764754498053,0.01076182,92921.0,92919.0,0.01141]
["bitfinex","BTCUSD",1764754498661,0.22600057,92921.0,92919.0,0.01141]
["bitfinex","BTCUSD",1764754499065,0.22600057,92921.0,92911.0,0.21629896]
["bitfinex","BTCUSD",1764754499066,0.22600828,92917.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754499223,0.01076252,92915.0,92911.0,0.01180404]
["bitfinex","BTCUSD",1764754499935,0.01076252,92915.0,92911.0,0.03517404]
["bitfinex","BTCUSD",1764754500356,0.22601732,92914.0,92911.0,4.106e-05]
["bitfinex","BTCUSD",1764754500573,0.25226499,92913.0,92911.0,4.106e-05]
["bitfinex","BTCUSD",1764754500739,0.01666,92912.0,92911.0,4.106e-05]
["bitfinex","BTCUSD",1764754501339,0.01076217,92918.0,92911.0,0.02822106]
["bitfinex","BTCUSD",1764754501545,0.01076252,92915.0,92912.0,0.01577]
["bitfinex","BTCUSD",1764754501858,0.21525744,92912.0,92911.0,0.01145106]
["bitfinex","BTCUSD",1764754502040,0.21525744,92912.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754502244,0.23191744,92912.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754502440,0.25669744,92912.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754503000,0.23191744,92912.0,92911.0,0.00104106]
["bitfinex","BTCUSD",1764754503630,0.23191744,92912.0,92911.0,4.106e-05]
["bitfinex","BTCUSD",1764754503871,0.02478,92935.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754504067,0.017,92949.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754504068,0.00022831,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764754504295,0.00022831,92954.0,92953.0,0.01949]
["bitfinex","BTCUSD",1764754504502,0.00022831,92954.0,92953.0,0.2590225]
["bitfinex","BTCUSD",1764754504705,0.00022831,92954.0,92953.0,0.00372]
["bitfinex","BTCUSD",1764754504878,0.00022831,92954.0,92953.0,0.04386]
["bitfinex","BTCUSD",1764754505316,0.000639,92954.0,92953.0,0.04386]
["bitfinex","BTCUSD",1764754505860,0.000639,92954.0,92953.0,0.01949]
["bitfinex","BTCUSD",1764754506337,0.000639,92954.0,92953.0,0.04287]
["bitfinex","BTCUSD",1764754506889,0.000639,92954.0,92953.0,0.04387]
["bitfinex","BTCUSD",1764754508981,0.23188918,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1764754509163,0.25671918,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1764754509709,0.01075974,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764754509922,0.22597653,92930.0,92927.0,0.0289128]
["bitfinex","BTCUSD",1764754510120,0.0107609,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754510370,0.22597953,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754510582,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754510801,0.22598383,92927.0,92923.0,0.0289128]
["bitfinex","BTCUSD",1764754511000,0.01076055,92932.0,92921.0,0.23740841]
["bitfinex","BTCUSD",1764754511001,0.01076032,92934.0,92926.0,0.01563]
["bitfinex","BTCUSD",1764754511260,0.01076101,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1764754511449,0.01076101,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754511909,0.01076101,92928.0,92923.0,0.0289128]
["bitfinex","BTCUSD",1764754512139,0.01076113,92927.0,92923.0,0.0289128]
["bitfinex","BTCUSD",1764754512353,0.01076067,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754512569,0.01076067,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754512810,0.22595756,92938.0,92930.0,0.25352638]
["bitfinex","BTCUSD",1764754513023,0.01075997,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764754513226,0.01076044,92933.0,92930.0,0.02755]
["bitfinex","BTCUSD",1764754513427,0.01076044,92933.0,92930.0,0.01192]
["bitfinex","BTCUSD",1764754513781,0.2259714,92933.0,92930.0,0.01192]
["bitfinex","BTCUSD",1764754514264,0.2259714,92933.0,92925.0,0.22598805]
["bitfinex","BTCUSD",1764754514265,0.01076078,92930.0,92925.0,0.22598805]
["bitfinex","BTCUSD",1764754514478,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754514892,0.0107609,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754515356,0.21522038,92928.0,92923.0,0.22599127]
["bitfinex","BTCUSD",1764754515560,0.22595857,92938.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754515725,0.22596893,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754515953,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754516154,0.01076055,92932.0,92929.0,0.01192]
["bitfinex","BTCUSD",1764754516375,0.21521535,92931.0,92929.0,0.01192]
["bitfinex","BTCUSD",1764754516777,0.01076055,92932.0,92929.0,0.01192]
["bitfinex","BTCUSD",1764754517147,0.01076113,92927.0,92921.0,0.26631921]
["bitfinex","BTCUSD",1764754517350,0.01076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754517551,0.01076067,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754518143,0.01075928,92943.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754518341,0.0107602,92935.0,92931.0,0.01563]
["bitfinex","BTCUSD",1764754518550,0.21520649,92934.0,92931.0,0.01563]
["bitfinex","BTCUSD",1764754518791,0.01075986,92938.0,92930.0,0.01192]
["bitfinex","BTCUSD",1764754518993,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754519190,0.01075986,92938.0,92933.0,0.22596924]
["bitfinex","BTCUSD",1764754519547,0.001,92939.0,92937.0,0.24158781]
["bitfinex","BTCUSD",1764754519703,0.001,92939.0,92938.0,0.01563]
["bitfinex","BTCUSD",1764754519901,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764754520106,0.01075939,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764754520362,0.21519586,92939.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764754520569,0.21521112,92932.0,92926.0,0.03967405]
["bitfinex","BTCUSD",1764754520711,0.01076078,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754520913,0.00991,92927.0,92923.0,0.0289128]
["bitfinex","BTCUSD",1764754521118,0.00991,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754521497,0.00991,92927.0,92924.0,0.22598949]
["bitfinex","BTCUSD",1764754521725,0.00991,92927.0,92925.0,0.21522533]
["bitfinex","BTCUSD",1764754523236,0.00991,92927.0,92925.0,0.21622533]
["bitfinex","BTCUSD",1764754524028,0.00991,92927.0,92925.0,0.001]
["bitfinex","BTCUSD",1764754529831,0.22596987,92933.0,92927.0,0.22598383]
["bitfinex","BTCUSD",1764754530032,0.22596987,92933.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764754530231,0.22596081,92937.0,92932.0,0.02639055]
["bitfinex","BTCUSD",1764754530475,0.01076009,92936.0,92932.0,0.02639055]
["bitfinex","BTCUSD",1764754531515,0.01075962,92940.0,92935.0,0.01192]
["bitfinex","BTCUSD",1764754531656,0.01075974,92939.0,92935.0,0.01192]
["bitfinex","BTCUSD",1764754532086,0.01075986,92938.0,92935.0,0.01192]
["bitfinex","BTCUSD",1764754532368,0.21520182,92937.0,92935.0,0.01192]
["bitfinex","BTCUSD",1764754532997,0.01075986,92938.0,92928.0,0.26366519]
["bitfinex","BTCUSD",1764754532998,0.01076044,92933.0,92928.0,0.26366519]
["bitfinex","BTCUSD",1764754533195,0.01076044,92933.0,92929.0,0.22597734]
["bitfinex","BTCUSD",1764754533361,0.01076044,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754533761,0.22596247,92936.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754534834,0.22596247,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754535809,0.01076009,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754536958,0.01076009,92936.0,92930.0,0.03967358]
["bitfinex","BTCUSD",1764754536959,0.01076032,92934.0,92930.0,0.03967358]
["bitfinex","BTCUSD",1764754537382,0.22596809,92934.0,92932.0,0.0289128]
["bitfinex","BTCUSD",1764754537573,0.02611,92933.0,92932.0,0.0289128]
["bitfinex","BTCUSD",1764754537795,0.06726361,92933.0,92932.0,0.0289128]
["bitfinex","BTCUSD",1764754538488,0.01076078,92930.0,92927.0,0.0385488]
["bitfinex","BTCUSD",1764754539251,0.0162,92928.0,92927.0,0.0385488]
["bitfinex","BTCUSD",1764754539455,0.01076136,92925.0,92922.0,0.06849674]
["bitfinex","BTCUSD",1764754539754,0.22599024,92925.0,92922.0,0.05773503]
["bitfinex","BTCUSD",1764754540150,0.21521277,92932.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754540458,0.21521806,92929.0,92928.0,0.03867416]
["bitfinex","BTCUSD",1764754540659,0.21562875,92929.0,92928.0,0.03867416]
["bitfinex","BTCUSD",1764754541256,0.00041069,92929.0,92928.0,0.03867416]
["bitfinex","BTCUSD",1764754541526,0.00041069,92929.0,92928.0,0.05446416]
["bitfinex","BTCUSD",1764754541815,0.00041069,92929.0,92926.0,0.02288125]
["bitfinex","BTCUSD",1764754541965,0.01117159,92929.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754542571,0.21522038,92928.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754543358,0.00041069,92929.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754543558,0.00041069,92929.0,92926.0,0.23810451]
["bitfinex","BTCUSD",1764754543762,0.00041069,92929.0,92928.0,0.01579]
["bitfinex","BTCUSD",1764754543990,0.00041069,92929.0,92928.0,0.23101038]
["bitfinex","BTCUSD",1764754544193,0.00041069,92929.0,92928.0,0.01579]
["bitfinex","BTCUSD",1764754545554,0.00041069,92929.0,92928.0,0.03914]
["bitfinex","BTCUSD",1764754547274,0.00041069,92929.0,92928.0,0.01579]
["bitfinex","BTCUSD",1764754548306,0.00041069,92929.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754548471,0.00041069,92929.0,92926.0,0.02288125]
["bitfinex","BTCUSD",1764754548675,0.00041069,92929.0,92926.0,0.238105]
["bitfinex","BTCUSD",1764754549443,0.01117159,92929.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754549635,0.01117159,92929.0,92926.0,0.23810545]
["bitfinex","BTCUSD",1764754550222,0.01117159,92929.0,92926.0,0.02288125]
["bitfinex","BTCUSD",1764754550430,0.21522038,92928.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754550763,0.21522038,92928.0,92926.0,0.01312]
["bitfinex","BTCUSD",1764754551480,0.21522038,92928.0,92926.0,0.01212]
["bitfinex","BTCUSD",1764754552197,0.21522038,92928.0,92926.0,0.01312]
["bitfinex","BTCUSD",1764754552881,0.21522038,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1764754553235,0.00041069,92929.0,92927.0,0.01579]
["bitfinex","BTCUSD",1764754553577,0.00041069,92929.0,92928.0,0.23101038]
["bitfinex","BTCUSD",1764754553950,0.00041069,92929.0,92928.0,0.25436038]
["bitfinex","BTCUSD",1764754554152,0.00041069,92929.0,92928.0,0.33520778]
["bitfinex","BTCUSD",1764754554376,0.00041069,92929.0,92922.0,0.21523233]
["bitfinex","BTCUSD",1764754554544,0.2259832,92928.0,92927.0,0.05798885]
["bitfinex","BTCUSD",1764754554740,0.01076113,92927.0,92923.0,0.05798885]
["bitfinex","BTCUSD",1764754554997,0.01076113,92927.0,92923.0,0.08133885]
["bitfinex","BTCUSD",1764754555191,0.22598526,92927.0,92924.0,0.02335]
["bitfinex","BTCUSD",1764754555490,0.21522733,92925.0,92924.0,0.02335]
["bitfinex","BTCUSD",1764754555691,0.21522733,92925.0,92923.0,0.05898885]
["bitfinex","BTCUSD",1764754557099,0.21522733,92925.0,92923.0,0.05798885]
["bitfinex","BTCUSD",1764754557305,0.21522733,92925.0,92923.0,0.05898885]
["bitfinex","BTCUSD",1764754557715,0.21523196,92923.0,92922.0,0.05798885]
["bitfinex","BTCUSD",1764754560914,0.22599036,92925.0,92920.0,0.28398836]
["bitfinex","BTCUSD",1764754561067,0.01076136,92925.0,92921.0,0.22599697]
["bitfinex","BTCUSD",1764754561438,0.22599035,92925.0,92921.0,0.24934697]
["bitfinex","BTCUSD",1764754561853,0.01076148,92924.0,92921.0,0.03411182]
["bitfinex","BTCUSD",1764754562473,0.21522523,92926.0,92922.0,0.05798885]
["bitfinex","BTCUSD",1764754562718,0.21522523,92926.0,92921.0,0.30733585]
["bitfinex","BTCUSD",1764754563050,0.0107602,92935.0,92927.0,0.21522225]
["bitfinex","BTCUSD",1764754563331,0.01076009,92936.0,92928.0,0.26648038]
["bitfinex","BTCUSD",1764754563488,0.01076032,92934.0,92928.0,0.05126]
["bitfinex","BTCUSD",1764754563689,0.01076055,92932.0,92928.0,0.05126]
["bitfinex","BTCUSD",1764754564155,0.21522501,92926.0,92924.0,0.05806898]
["bitfinex","BTCUSD",1764754564354,0.21523659,92921.0,92918.0,0.05806898]
["bitfinex","BTCUSD",1764754564562,0.21524123,92919.0,92918.0,0.05806898]
["bitfinex","BTCUSD",1764754564767,0.23144123,92919.0,92918.0,0.05806898]
["bitfinex","BTCUSD",1764754565110,0.21524818,92916.0,92914.0,0.05806898]
["bitfinex","BTCUSD",1764754565312,0.21524818,92916.0,92894.0,0.1068899]
["bitfinex","BTCUSD",1764754565313,0.21526024,92911.0,92907.0,0.02903114]
["bitfinex","BTCUSD",1764754565513,0.02326,92911.0,92901.0,0.02903114]
["bitfinex","BTCUSD",1764754565687,0.11407424,92902.0,92899.0,0.02903114]
["bitfinex","BTCUSD",1764754565915,0.11407424,92902.0,92897.0,0.02903114]
["bitfinex","BTCUSD",1764754565916,0.01163,92901.0,92897.0,0.02903114]
["bitfinex","BTCUSD",1764754566068,0.02326,92901.0,92891.0,0.02903114]
["bitfinex","BTCUSD",1764754566237,0.02326,92901.0,92889.0,0.0020802]
["bitfinex","BTCUSD",1764754567063,0.02326,92901.0,92900.0,1.00004106]
["bitfinex","BTCUSD",1764754567388,0.02326,92901.0,92900.0,1.00104106]
["bitfinex","BTCUSD",1764754568385,0.08578299,92901.0,92900.0,1.00104106]
["bitfinex","BTCUSD",1764754569330,0.07415299,92901.0,92900.0,1.00104106]
["bitfinex","BTCUSD",1764754569542,0.07415299,92901.0,92900.0,1.00004106]
["bitfinex","BTCUSD",1764754570172,0.09115299,92901.0,92900.0,1.00004106]
["bitfinex","BTCUSD",1764754570288,0.01163,92901.0,92900.0,1.00004106]
["bitfinex","BTCUSD",1764754570488,0.017,92901.0,92900.0,1.00004106]
["bitfinex","BTCUSD",1764754570905,0.017,92901.0,92900.0,1.01613106]
["bitfinex","BTCUSD",1764754571310,0.017,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754571596,0.21522932,92925.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764754571780,0.21522932,92925.0,92913.0,0.02781]
["bitfinex","BTCUSD",1764754571781,0.01704,92924.0,92919.0,0.01609]
["bitfinex","BTCUSD",1764754571987,0.01704,92924.0,92920.0,0.22600062]
["bitfinex","BTCUSD",1764754572185,0.01704,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754572688,0.01704,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754573266,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754573482,0.001,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754573686,0.001,92924.0,92921.0,0.02685182]
["bitfinex","BTCUSD",1764754574422,0.01076113,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764754574605,0.01076113,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754574804,0.001,92924.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754575173,0.01704,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754575383,0.02780101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754575622,0.01176113,92927.0,92923.0,0.22599355]
["bitfinex","BTCUSD",1764754575797,0.001,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754576013,0.001,92927.0,92926.0,0.01609]
["bitfinex","BTCUSD",1764754576214,0.01704,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754576417,0.01076055,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764754576616,0.01704,92933.0,92929.0,0.0224809]
["bitfinex","BTCUSD",1764754576829,0.01076055,92932.0,92929.0,0.01172]
["bitfinex","BTCUSD",1764754577639,0.01117124,92932.0,92929.0,0.01172]
["bitfinex","BTCUSD",1764754578209,0.00041069,92932.0,92929.0,0.0224809]
["bitfinex","BTCUSD",1764754578412,0.00041069,92932.0,92931.0,0.01609]
["bitfinex","BTCUSD",1764754578825,0.00041069,92932.0,92931.0,0.03918]
["bitfinex","BTCUSD",1764754581172,0.00041069,92932.0,92931.0,0.01609]
["bitfinex","BTCUSD",1764754581339,0.00041069,92932.0,92931.0,0.03918]
["bitfinex","BTCUSD",1764754589192,0.00041069,92932.0,92931.0,0.06070134]
["bitfinex","BTCUSD",1764754590389,0.00041069,92932.0,92931.0,0.11312068]
["bitfinex","BTCUSD",1764754590965,0.00041069,92932.0,92931.0,0.41459934]
["bitfinex","BTCUSD",1764754592185,0.00041069,92932.0,92931.0,0.36218]
["bitfinex","BTCUSD",1764754592410,0.00041069,92932.0,92931.0,0.38118]
["bitfinex","BTCUSD",1764754595653,0.00041069,92932.0,92931.0,0.002]
["bitfinex","BTCUSD",1764754596716,0.00041069,92932.0,92930.0,0.21521373]
["bitfinex","BTCUSD",1764754599290,0.00041069,92932.0,92929.0,0.01172]
["bitfinex","BTCUSD",1764754599496,0.01076125,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754599693,0.03017,92922.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764754600100,0.01877,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754600101,0.01076101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754600384,0.22597558,92931.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754600604,0.22597802,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754600774,0.01076101,92928.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754602085,0.0107609,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754602294,0.22597802,92930.0,92926.0,0.22598477]
["bitfinex","BTCUSD",1764754602501,0.01076078,92930.0,92926.0,0.22598477]
["bitfinex","BTCUSD",1764754602697,0.01076078,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754602901,0.22598044,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754603095,0.0114,92924.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754603297,0.0114,92924.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1764754604478,0.01877,92922.0,92916.0,0.03872667]
["bitfinex","BTCUSD",1764754604683,0.21525049,92915.0,92913.0,0.03872667]
["bitfinex","BTCUSD",1764754604889,0.21526903,92907.0,92904.0,0.03872667]
["bitfinex","BTCUSD",1764754605106,0.2260276,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754605310,0.00737,92908.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754606240,0.00737,92908.0,92906.0,0.22603261]
["bitfinex","BTCUSD",1764754606869,0.00737,92908.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754607818,0.00737,92908.0,92906.0,0.226033]
["bitfinex","BTCUSD",1764754608267,0.01076298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764754608467,0.0114,92924.0,92919.0,0.21523946]
["bitfinex","BTCUSD",1764754608646,0.01076171,92922.0,92917.0,0.01348]
["bitfinex","BTCUSD",1764754608840,0.01076171,92922.0,92910.0,0.01348]
["bitfinex","BTCUSD",1764754608841,0.01076252,92915.0,92910.0,0.01348]
["bitfinex","BTCUSD",1764754609064,0.01076252,92915.0,92907.0,0.2260321]
["bitfinex","BTCUSD",1764754609065,0.01076275,92913.0,92908.0,0.22602833]
["bitfinex","BTCUSD",1764754609279,0.01076275,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764754609587,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754609794,0.01076287,92912.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764754609795,0.0114,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764754609995,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764754610201,0.22602052,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754610398,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754610603,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764754610809,0.01076287,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754610810,0.22602078,92912.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764754611407,0.01076275,92913.0,92909.0,0.2260276]
["bitfinex","BTCUSD",1764754611960,0.01076264,92914.0,92909.0,0.2260276]
["bitfinex","BTCUSD",1764754612167,0.06252299,92924.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764754612368,0.01076148,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754612582,0.01076148,92924.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764754612777,0.01076148,92924.0,92920.0,0.02424194]
["bitfinex","BTCUSD",1764754612982,0.22662883,92925.0,92920.0,0.02424194]
["bitfinex","BTCUSD",1764754612983,0.0114,92925.0,92921.0,0.03747182]
["bitfinex","BTCUSD",1764754613283,0.0114,92930.0,92928.0,0.21521925]
["bitfinex","BTCUSD",1764754613483,0.0114,92930.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754613879,0.0114,92930.0,92928.0,0.21521824]
["bitfinex","BTCUSD",1764754614128,0.00041069,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1764754614456,0.00041069,92932.0,92931.0,0.23370343]
["bitfinex","BTCUSD",1764754614638,0.00041069,92932.0,92931.0,0.26041343]
["bitfinex","BTCUSD",1764754615421,0.00041069,92932.0,92931.0,0.58341343]
["bitfinex","BTCUSD",1764754615623,0.00041069,92932.0,92931.0,0.6221401]
["bitfinex","BTCUSD",1764754615825,0.00041069,92932.0,92931.0,0.72642898]
["bitfinex","BTCUSD",1764754616200,0.00041069,92932.0,92931.0,0.68770231]
["bitfinex","BTCUSD",1764754616814,0.00041069,92932.0,92931.0,0.72241389]
["bitfinex","BTCUSD",1764754617013,0.00041069,92932.0,92931.0,0.68970231]
["bitfinex","BTCUSD",1764754617226,0.00041069,92932.0,92931.0,0.68770231]
["bitfinex","BTCUSD",1764754617424,0.00041069,92932.0,92931.0,0.68788561]
["bitfinex","BTCUSD",1764754617632,0.01041069,92932.0,92931.0,0.68788561]
["bitfinex","BTCUSD",1764754618645,0.01041069,92932.0,92931.0,0.69288561]
["bitfinex","BTCUSD",1764754618849,0.01041069,92932.0,92931.0,0.68888561]
["bitfinex","BTCUSD",1764754619079,0.01041069,92932.0,92931.0,0.76476177]
["bitfinex","BTCUSD",1764754619330,0.01041069,92932.0,92931.0,0.69270231]
["bitfinex","BTCUSD",1764754619536,0.01041069,92932.0,92931.0,0.69370231]
["bitfinex","BTCUSD",1764754619748,6.9e-07,92932.0,92931.0,0.69370231]
["bitfinex","BTCUSD",1764754619946,0.00022831,92954.0,92953.0,0.5381625]
["bitfinex","BTCUSD",1764754620148,0.00035144,92954.0,92953.0,0.65113739]
["bitfinex","BTCUSD",1764754620433,0.00035144,92954.0,92953.0,0.67784739]
["bitfinex","BTCUSD",1764754622031,0.00035144,92954.0,92953.0,0.67884739]
["bitfinex","BTCUSD",1764754622641,0.00035144,92954.0,92953.0,0.68084739]
["bitfinex","BTCUSD",1764754623320,0.00035144,92954.0,92953.0,0.2536525]
["bitfinex","BTCUSD",1764754623549,0.00035144,92954.0,92953.0,0.2803625]
["bitfinex","BTCUSD",1764754626190,0.00035144,92954.0,92953.0,0.2793625]
["bitfinex","BTCUSD",1764754626375,0.00035144,92954.0,92953.0,0.2773625]
["bitfinex","BTCUSD",1764754626577,0.00035144,92954.0,92953.0,0.2823625]
["bitfinex","BTCUSD",1764754626770,0.00035144,92954.0,92953.0,0.39206756]
["bitfinex","BTCUSD",1764754630184,0.00035144,92954.0,92953.0,0.71506756]
["bitfinex","BTCUSD",1764754630752,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754630932,0.00035144,92954.0,92953.0,0.71506756]
["bitfinex","BTCUSD",1764754631304,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754631462,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754632343,0.00035144,92954.0,92953.0,0.74957198]
["bitfinex","BTCUSD",1764754632549,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754633771,0.00035144,92954.0,92953.0,0.71306756]
["bitfinex","BTCUSD",1764754634131,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754634468,0.00035144,92954.0,92953.0,0.71606756]
["bitfinex","BTCUSD",1764754634665,0.00035144,92954.0,92953.0,0.71006756]
["bitfinex","BTCUSD",1764754634980,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754635201,0.00035144,92954.0,92953.0,0.71606756]
["bitfinex","BTCUSD",1764754635763,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754635967,0.00035144,92954.0,92953.0,0.69406756]
["bitfinex","BTCUSD",1764754636152,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754636757,0.00035144,92954.0,92953.0,0.71306756]
["bitfinex","BTCUSD",1764754637884,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754638217,0.00035144,92954.0,92953.0,0.71506756]
["bitfinex","BTCUSD",1764754638426,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754638793,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754639016,0.00035144,92954.0,92953.0,0.71006756]
["bitfinex","BTCUSD",1764754639177,0.00035144,92954.0,92953.0,0.71106756]
["bitfinex","BTCUSD",1764754639378,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754643348,0.00035144,92954.0,92953.0,0.77175834]
["bitfinex","BTCUSD",1764754644341,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754656109,0.00035144,92954.0,92953.0,0.69706756]
["bitfinex","BTCUSD",1764754656312,0.00035144,92954.0,92953.0,0.71406756]
["bitfinex","BTCUSD",1764754656932,0.00035144,92954.0,92953.0,0.2803625]
["bitfinex","BTCUSD",1764754657146,0.00035144,92954.0,92953.0,0.2773625]
["bitfinex","BTCUSD",1764754657493,0.00035144,92954.0,92953.0,0.2793625]
["bitfinex","BTCUSD",1764754658323,0.00035144,92954.0,92953.0,0.32026452]
["bitfinex","BTCUSD",1764754658901,0.00035144,92954.0,92953.0,0.2623625]
["bitfinex","BTCUSD",1764754659107,0.21514523,92961.0,92956.0,0.22591318]
["bitfinex","BTCUSD",1764754659464,0.01051583,92962.0,92957.0,0.22590892]
["bitfinex","BTCUSD",1764754659664,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764754660225,0.01051583,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764754660455,0.21513786,92964.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764754660681,0.22589917,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764754660907,0.01075719,92961.0,92958.0,0.22590636]
["bitfinex","BTCUSD",1764754661830,0.22589471,92964.0,92959.0,0.22590394]
["bitfinex","BTCUSD",1764754662066,0.22589952,92962.0,92959.0,0.001]
["bitfinex","BTCUSD",1764754662360,0.22521962,92961.0,92959.0,0.001]
["bitfinex","BTCUSD",1764754662573,0.07259703,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764754662983,0.39559703,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764754663193,0.01075962,92940.0,92936.0,0.01188]
["bitfinex","BTCUSD",1764754663397,0.01075962,92940.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754663398,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754663625,0.01085675,92940.0,92936.0,0.02264009]
["bitfinex","BTCUSD",1764754663873,0.22595689,92939.0,92936.0,0.01188]
["bitfinex","BTCUSD",1764754664529,0.21519921,92938.0,92936.0,0.01188]
["bitfinex","BTCUSD",1764754664702,0.21519921,92938.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754664703,0.22596849,92934.0,92932.0,0.04844674]
["bitfinex","BTCUSD",1764754664903,0.21522038,92928.0,92923.0,0.03859917]
["bitfinex","BTCUSD",1764754665114,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764754665371,0.01076125,92926.0,92922.0,0.00940286]
["bitfinex","BTCUSD",1764754665579,0.01076171,92922.0,92919.0,0.01188]
["bitfinex","BTCUSD",1764754665779,0.01076229,92917.0,92913.0,0.03859917]
["bitfinex","BTCUSD",1764754665993,0.01076217,92918.0,92914.0,0.0353831]
["bitfinex","BTCUSD",1764754666199,0.01076217,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764754666628,0.01076206,92919.0,92912.0,0.01188]
["bitfinex","BTCUSD",1764754666830,0.01076252,92915.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764754667002,0.01076206,92919.0,92913.0,0.002]
["bitfinex","BTCUSD",1764754667450,0.01076217,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764754667651,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754667862,0.22600355,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754668037,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754668268,0.01076171,92922.0,92918.0,0.22600567]
["bitfinex","BTCUSD",1764754668475,0.01076125,92926.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754668653,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754668855,0.01076159,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754670034,0.01076171,92922.0,92919.0,0.00581368]
["bitfinex","BTCUSD",1764754672465,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754673530,0.01076113,92927.0,92919.0,0.22600329]
["bitfinex","BTCUSD",1764754673756,0.22598205,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754674404,0.21519801,92938.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754674666,0.01846361,92937.0,92929.0,0.0266509]
["bitfinex","BTCUSD",1764754674963,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754675160,0.01076032,92934.0,92927.0,0.02264113]
["bitfinex","BTCUSD",1764754675161,0.01076055,92932.0,92927.0,0.02264113]
["bitfinex","BTCUSD",1764754675377,0.01076055,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764754675691,0.01076055,92932.0,92927.0,0.02264113]
["bitfinex","BTCUSD",1764754675872,0.01076055,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764754676237,0.01076044,92933.0,92928.0,0.22597909]
["bitfinex","BTCUSD",1764754676442,0.01076055,92932.0,92928.0,0.22597909]
["bitfinex","BTCUSD",1764754676792,0.01076055,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764754676937,0.01076055,92932.0,92928.0,0.01176101]
["bitfinex","BTCUSD",1764754677139,0.01076067,92931.0,92928.0,0.001]
["bitfinex","BTCUSD",1764754677337,0.22373434,92930.0,92928.0,0.001]
["bitfinex","BTCUSD",1764754677608,0.01846361,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1764754678446,0.0979866,92929.0,92928.0,0.001]
["bitfinex","BTCUSD",1764754679084,0.01076298,92911.0,92908.0,0.00176564]
["bitfinex","BTCUSD",1764754679318,0.22602365,92911.0,92908.0,0.00176564]
["bitfinex","BTCUSD",1764754680016,0.21526067,92911.0,92908.0,0.00176564]
["bitfinex","BTCUSD",1764754680215,0.22601826,92913.0,92908.0,0.01293966]
["bitfinex","BTCUSD",1764754680616,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764754681137,0.01076229,92917.0,92913.0,0.22601759]
["bitfinex","BTCUSD",1764754681458,0.22601,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754681657,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754682041,0.01076182,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754682237,0.22599988,92921.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754682490,0.01076194,92920.0,92915.0,0.22601099]
["bitfinex","BTCUSD",1764754682920,0.22600252,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754683149,0.01076159,92923.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754683290,0.22598643,92926.0,92922.0,0.02777]
["bitfinex","BTCUSD",1764754683491,0.22598643,92926.0,92925.0,0.01589]
["bitfinex","BTCUSD",1764754683897,0.01076136,92925.0,92922.0,0.01188]
["bitfinex","BTCUSD",1764754684302,0.22599013,92925.0,92922.0,0.01188]
["bitfinex","BTCUSD",1764754685088,0.01076206,92919.0,92914.0,0.01188]
["bitfinex","BTCUSD",1764754685296,0.22600965,92917.0,92914.0,0.01188]
["bitfinex","BTCUSD",1764754685739,0.01076229,92917.0,92914.0,0.01188]
["bitfinex","BTCUSD",1764754686306,0.01076229,92917.0,92914.0,0.01288]
["bitfinex","BTCUSD",1764754687135,0.2260099,92917.0,92914.0,0.01288]
["bitfinex","BTCUSD",1764754687600,0.21524992,92916.0,92914.0,0.01288]
["bitfinex","BTCUSD",1764754687769,0.2260099,92917.0,92914.0,0.01288]
["bitfinex","BTCUSD",1764754687969,0.01076055,92932.0,92918.0,0.22600571]
["bitfinex","BTCUSD",1764754688167,0.0107609,92929.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754688390,0.01846361,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754688579,0.01076067,92931.0,92927.0,0.22598208]
["bitfinex","BTCUSD",1764754688739,0.01076067,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754688965,0.01076078,92930.0,92927.0,0.02335]
["bitfinex","BTCUSD",1764754689481,0.01076078,92930.0,92929.0,0.0166]
["bitfinex","BTCUSD",1764754689815,0.22597835,92930.0,92929.0,0.0166]
["bitfinex","BTCUSD",1764754691284,0.01076078,92930.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754691606,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764754692172,0.01076009,92936.0,92929.0,0.0273609]
["bitfinex","BTCUSD",1764754692347,0.323,92956.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764754692348,0.01075939,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764754692537,0.01006818,92941.0,92934.0,0.02803]
["bitfinex","BTCUSD",1764754692763,0.22596107,92937.0,92934.0,0.02803]
["bitfinex","BTCUSD",1764754692974,0.01075997,92937.0,92934.0,0.03879032]
["bitfinex","BTCUSD",1764754693275,0.01075997,92937.0,92934.0,0.02803]
["bitfinex","BTCUSD",1764754693506,0.22596128,92937.0,92934.0,0.02815313]
["bitfinex","BTCUSD",1764754693639,0.21520395,92936.0,92934.0,0.02815313]
["bitfinex","BTCUSD",1764754693863,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754694045,0.01075916,92944.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754694395,0.2259444,92944.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754694828,0.21518771,92943.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754695442,0.001,92944.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754695578,0.01175916,92944.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754696285,0.01075916,92944.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754696468,0.21518733,92943.0,92941.0,0.01143]
["bitfinex","BTCUSD",1764754696666,0.01075997,92937.0,92934.0,0.01155313]
["bitfinex","BTCUSD",1764754696867,0.02922358,92937.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754697250,0.21520185,92936.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754697453,0.01846361,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754699582,0.0809866,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754699771,0.09105505,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754700153,0.41405505,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754700389,0.39559144,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754701051,0.39759144,92935.0,92934.0,0.00012313]
["bitfinex","BTCUSD",1764754707349,0.21526439,92909.0,92908.0,0.00176564]
["bitfinex","BTCUSD",1764754707460,0.29478738,92909.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754709001,0.29478738,92909.0,92908.0,0.00317633]
["bitfinex","BTCUSD",1764754709932,0.27778738,92909.0,92908.0,0.00317633]
["bitfinex","BTCUSD",1764754710282,0.21526381,92910.0,92908.0,0.00317633]
["bitfinex","BTCUSD",1764754711469,0.21526381,92910.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754711689,0.21526381,92910.0,92908.0,0.00517633]
["bitfinex","BTCUSD",1764754713271,0.017,92911.0,92908.0,0.00517633]
["bitfinex","BTCUSD",1764754713481,0.017,92911.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764754714263,0.017,92911.0,92910.0,0.0166]
["bitfinex","BTCUSD",1764754714495,0.01076275,92913.0,92910.0,0.0273631]
["bitfinex","BTCUSD",1764754714699,0.01076275,92913.0,92911.0,0.01143]
["bitfinex","BTCUSD",1764754714902,0.22601494,92915.0,92912.0,0.0166]
["bitfinex","BTCUSD",1764754715064,0.0107624,92916.0,92911.0,0.01143]
["bitfinex","BTCUSD",1764754715065,0.22601706,92914.0,92911.0,0.01143]
["bitfinex","BTCUSD",1764754715560,0.0107624,92916.0,92912.0,0.22602031]
["bitfinex","BTCUSD",1764754715792,0.02776206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754715966,0.22600571,92918.0,92914.0,0.22601379]
["bitfinex","BTCUSD",1764754716188,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754717434,0.01076206,92919.0,92914.0,0.22601545]
["bitfinex","BTCUSD",1764754717610,0.07328493,92920.0,92916.0,0.22600874]
["bitfinex","BTCUSD",1764754718335,0.07328493,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754718463,0.22600329,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754718666,0.01076206,92919.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1764754719322,0.07328493,92920.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1764754719323,0.28852537,92920.0,92916.0,0.22601054]
["bitfinex","BTCUSD",1764754719522,0.07328493,92920.0,92916.0,0.22601054]
["bitfinex","BTCUSD",1764754720084,0.07328493,92920.0,92916.0,0.23001054]
["bitfinex","BTCUSD",1764754720423,0.07328493,92920.0,92916.0,0.0147624]
["bitfinex","BTCUSD",1764754720749,0.28852519,92920.0,92916.0,0.0147624]
["bitfinex","BTCUSD",1764754721914,0.01076136,92925.0,92919.0,0.01506]
["bitfinex","BTCUSD",1764754722097,0.01076159,92923.0,92919.0,0.01506]
["bitfinex","BTCUSD",1764754722503,0.01076171,92922.0,92919.0,0.01506]
["bitfinex","BTCUSD",1764754722724,0.01076194,92920.0,92917.0,0.0122]
["bitfinex","BTCUSD",1764754722923,0.21525569,92913.0,92911.0,0.01143]
["bitfinex","BTCUSD",1764754723185,0.22602363,92911.0,92904.0,0.22603781]
["bitfinex","BTCUSD",1764754723373,0.23372769,92910.0,92902.0,0.21527974]
["bitfinex","BTCUSD",1764754723704,0.23372769,92910.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764754723981,0.23372769,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764754724494,0.23372769,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764754724719,0.23372769,92910.0,92908.0,0.00717633]
["bitfinex","BTCUSD",1764754729593,0.06252299,92909.0,92908.0,0.00717633]
["bitfinex","BTCUSD",1764754730408,0.06252299,92909.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754730644,0.06252299,92909.0,92908.0,0.00717633]
["bitfinex","BTCUSD",1764754735257,0.21526408,92910.0,92908.0,0.00717633]
["bitfinex","BTCUSD",1764754736069,0.21526408,92910.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754736275,0.01076252,92915.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764754736475,0.0292259,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754736664,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764754737422,0.017,92924.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764754737622,0.01076171,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754738348,0.017,92924.0,92919.0,0.22600148]
["bitfinex","BTCUSD",1764754738629,0.01076148,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754739028,0.22599063,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754739029,0.017,92926.0,92923.0,0.02296159]
["bitfinex","BTCUSD",1764754739264,0.24296199,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764754739441,0.24296199,92936.0,92931.0,0.22597221]
["bitfinex","BTCUSD",1764754739442,0.0107602,92935.0,92931.0,0.22597221]
["bitfinex","BTCUSD",1764754739857,0.0107602,92935.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764754740060,0.01076032,92934.0,92929.0,0.22597722]
["bitfinex","BTCUSD",1764754740261,0.01076055,92932.0,92923.0,0.0122]
["bitfinex","BTCUSD",1764754740466,0.01076055,92932.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754740467,0.01076078,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754741772,0.0107609,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764754742268,0.01076113,92927.0,92923.0,0.02296159]
["bitfinex","BTCUSD",1764754742638,0.2259857,92927.0,92923.0,0.23819301]
["bitfinex","BTCUSD",1764754742831,0.2259857,92927.0,92926.0,0.003]
["bitfinex","BTCUSD",1764754743042,0.01076136,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754743237,0.01076136,92925.0,92920.0,0.23820083]
["bitfinex","BTCUSD",1764754743238,0.01076148,92924.0,92920.0,0.0122]
["bitfinex","BTCUSD",1764754743450,0.01076229,92917.0,92914.0,0.0122]
["bitfinex","BTCUSD",1764754743674,0.22599771,92922.0,92916.0,0.21524623]
["bitfinex","BTCUSD",1764754743873,0.01076194,92920.0,92915.0,0.21524855]
["bitfinex","BTCUSD",1764754744214,0.02922543,92921.0,92916.0,0.22600881]
["bitfinex","BTCUSD",1764754744700,0.02922543,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764754744892,0.01846361,92921.0,92918.0,0.22600571]
["bitfinex","BTCUSD",1764754745254,0.02922543,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754745460,0.01076229,92917.0,92914.0,0.0122]
["bitfinex","BTCUSD",1764754745689,0.01076229,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1764754745901,0.01076229,92917.0,92914.0,0.02296264]
["bitfinex","BTCUSD",1764754746720,0.22600975,92917.0,92914.0,0.0122]
["bitfinex","BTCUSD",1764754746929,0.01076229,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1764754747517,0.01070236,92917.0,92916.0,0.003]
["bitfinex","BTCUSD",1764754748198,0.2260218,92912.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754748358,0.21526358,92910.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754748531,0.22602274,92911.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754748718,0.01076298,92911.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754749172,0.01076275,92913.0,92908.0,0.00217633]
["bitfinex","BTCUSD",1764754749410,0.21523891,92920.0,92914.0,0.01172]
["bitfinex","BTCUSD",1764754749582,0.01076229,92917.0,92914.0,0.02248264]
["bitfinex","BTCUSD",1764754749818,0.01091433,92921.0,92914.0,0.23773366]
["bitfinex","BTCUSD",1764754750023,0.21524292,92919.0,92914.0,0.02248264]
["bitfinex","BTCUSD",1764754750445,0.21524292,92919.0,92914.0,0.23773399]
["bitfinex","BTCUSD",1764754751206,0.01076217,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754751688,0.01091433,92921.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1764754751890,0.01,92927.0,92924.0,0.21522838]
["bitfinex","BTCUSD",1764754752225,0.01,92927.0,92920.0,0.01501]
["bitfinex","BTCUSD",1764754752226,0.02076113,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754752466,0.02076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754752698,0.01,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754753174,0.01076125,92926.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754753391,0.01076136,92925.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754753621,0.01076159,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754753852,0.01076206,92919.0,92915.0,0.26569517]
["bitfinex","BTCUSD",1764754754061,0.22600507,92919.0,92915.0,0.01276252]
["bitfinex","BTCUSD",1764754754496,0.01076217,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764754754726,0.22600725,92918.0,92914.0,0.23773376]
["bitfinex","BTCUSD",1764754754977,0.01076229,92917.0,92914.0,0.23773376]
["bitfinex","BTCUSD",1764754755194,0.01076229,92917.0,92912.0,0.04844674]
["bitfinex","BTCUSD",1764754755195,0.01076229,92917.0,92912.0,0.27446509]
["bitfinex","BTCUSD",1764754755420,0.01076217,92918.0,92915.0,0.003]
["bitfinex","BTCUSD",1764754755642,0.02922578,92918.0,92915.0,0.01376252]
["bitfinex","BTCUSD",1764754755871,0.01846361,92918.0,92915.0,0.22601147]
["bitfinex","BTCUSD",1764754756498,0.01846361,92918.0,92916.0,0.21524675]
["bitfinex","BTCUSD",1764754756725,0.02922567,92919.0,92916.0,0.22600915]
["bitfinex","BTCUSD",1764754757153,0.01846361,92919.0,92916.0,0.22600915]
["bitfinex","BTCUSD",1764754757403,0.01076101,92928.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754757616,0.22598142,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754757820,0.01076101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754758574,0.01076125,92926.0,92922.0,0.01172]
["bitfinex","BTCUSD",1764754758804,0.01,92927.0,92922.0,0.23771436]
["bitfinex","BTCUSD",1764754759050,0.01,92927.0,92923.0,0.21523062]
["bitfinex","BTCUSD",1764754759274,0.01076125,92926.0,92924.0,0.001]
["bitfinex","BTCUSD",1764754759465,0.01076125,92926.0,92922.0,0.02248171]
["bitfinex","BTCUSD",1764754759621,0.02076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754759822,0.01,92927.0,92924.0,0.22598924]
["bitfinex","BTCUSD",1764754759984,0.01,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764754760190,0.01,92927.0,92926.0,0.23023501]
["bitfinex","BTCUSD",1764754760446,0.01,92927.0,92926.0,0.32667422]
["bitfinex","BTCUSD",1764754760655,0.01,92927.0,92926.0,0.25286501]
["bitfinex","BTCUSD",1764754761472,0.01,92927.0,92926.0,0.25386501]
["bitfinex","BTCUSD",1764754761636,0.01,92927.0,92926.0,0.25286501]
["bitfinex","BTCUSD",1764754762036,0.01,92927.0,92926.0,0.25686501]
["bitfinex","BTCUSD",1764754762515,0.01,92927.0,92926.0,0.004]
["bitfinex","BTCUSD",1764754763220,0.02846361,92927.0,92926.0,0.004]
["bitfinex","BTCUSD",1764754763773,0.01076194,92920.0,92916.0,0.0277624]
["bitfinex","BTCUSD",1764754764013,0.01076206,92919.0,92916.0,0.0277624]
["bitfinex","BTCUSD",1764754764720,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764754765275,0.01076206,92919.0,92916.0,0.0137624]
["bitfinex","BTCUSD",1764754765679,0.22599688,92922.0,92918.0,0.22600404]
["bitfinex","BTCUSD",1764754765962,0.24446049,92922.0,92918.0,0.22600404]
["bitfinex","BTCUSD",1764754766092,0.01076182,92921.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754767289,0.01846361,92922.0,92918.0,0.22600434]
["bitfinex","BTCUSD",1764754767485,0.22599841,92921.0,92918.0,0.003]
["bitfinex","BTCUSD",1764754767723,0.22599841,92921.0,92917.0,0.01172]
["bitfinex","BTCUSD",1764754768111,0.01076194,92920.0,92918.0,0.003]
["bitfinex","BTCUSD",1764754768350,0.22599841,92921.0,92918.0,0.01376217]
["bitfinex","BTCUSD",1764754768351,0.01076182,92921.0,92918.0,0.01376217]
["bitfinex","BTCUSD",1764754768895,0.01076182,92921.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764754769091,0.01846361,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754769452,0.01076159,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754769617,0.22599494,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754770062,0.01076159,92923.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764754770261,0.01076159,92923.0,92920.0,0.22599957]
["bitfinex","BTCUSD",1764754770471,0.22522469,92927.0,92921.0,0.22599713]
["bitfinex","BTCUSD",1764754770618,0.22522469,92927.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754770835,0.01,92927.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764754771035,0.01,92927.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764754771343,0.01,92927.0,92924.0,0.2152278]
["bitfinex","BTCUSD",1764754771548,0.01,92927.0,92925.0,0.21522596]
["bitfinex","BTCUSD",1764754771929,0.01,92927.0,92924.0,0.22598984]
["bitfinex","BTCUSD",1764754774153,0.02076113,92927.0,92924.0,0.002]
["bitfinex","BTCUSD",1764754775805,0.21522501,92926.0,92924.0,0.002]
["bitfinex","BTCUSD",1764754776346,0.01,92927.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1764754776694,0.02076113,92927.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1764754777107,0.02076113,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764754777330,0.02076113,92927.0,92924.0,0.01276148]
["bitfinex","BTCUSD",1764754777563,0.01,92927.0,92924.0,0.2279891]
["bitfinex","BTCUSD",1764754777731,0.01,92927.0,92926.0,0.23080501]
["bitfinex","BTCUSD",1764754780030,0.01,92927.0,92926.0,0.25522501]
["bitfinex","BTCUSD",1764754780300,0.01,92927.0,92926.0,0.25822501]
["bitfinex","BTCUSD",1764754780458,0.01,92927.0,92926.0,0.25522501]
["bitfinex","BTCUSD",1764754780665,0.01,92927.0,92926.0,0.25822501]
["bitfinex","BTCUSD",1764754781058,0.01,92927.0,92926.0,0.25522501]
["bitfinex","BTCUSD",1764754781268,0.01,92927.0,92926.0,0.25822501]
["bitfinex","BTCUSD",1764754781904,0.01,92927.0,92926.0,0.34274869]
["bitfinex","BTCUSD",1764754784622,0.01,92927.0,92926.0,0.30667175]
["bitfinex","BTCUSD",1764754784763,0.01,92927.0,92926.0,0.62967175]
["bitfinex","BTCUSD",1764754784962,0.01,92946.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764754785165,0.01,92946.0,92945.0,0.26626102]
["bitfinex","BTCUSD",1764754786158,0.01010595,92946.0,92945.0,0.26626102]
["bitfinex","BTCUSD",1764754786407,0.01010595,92946.0,92945.0,0.64142045]
["bitfinex","BTCUSD",1764754786606,0.01010595,92946.0,92945.0,0.6799907]
["bitfinex","BTCUSD",1764754786784,0.01010595,92946.0,92945.0,0.64142045]
["bitfinex","BTCUSD",1764754787183,0.01010595,92946.0,92945.0,0.68291946]
["bitfinex","BTCUSD",1764754787673,0.01010595,92946.0,92945.0,0.64442045]
["bitfinex","BTCUSD",1764754788186,0.01010595,92946.0,92945.0,0.68289549]
["bitfinex","BTCUSD",1764754789160,0.01010595,92946.0,92945.0,0.64442045]
["bitfinex","BTCUSD",1764754799140,0.01010595,92946.0,92945.0,0.68289549]
["bitfinex","BTCUSD",1764754799350,0.01010595,92946.0,92945.0,0.67989549]
["bitfinex","BTCUSD",1764754799720,0.01010595,92946.0,92945.0,0.68389549]
["bitfinex","BTCUSD",1764754799921,0.01010595,92946.0,92945.0,0.67989549]
["bitfinex","BTCUSD",1764754800211,0.01010595,92946.0,92945.0,0.68489549]
["bitfinex","BTCUSD",1764754801196,0.01010595,92946.0,92945.0,0.61226102]
["bitfinex","BTCUSD",1764754801652,0.01010595,92946.0,92945.0,0.61126102]
["bitfinex","BTCUSD",1764754802081,0.01010595,92946.0,92945.0,0.60726102]
["bitfinex","BTCUSD",1764754802449,0.01010595,92946.0,92945.0,0.60926102]
["bitfinex","BTCUSD",1764754803346,0.01010595,92946.0,92945.0,0.60826102]
["bitfinex","BTCUSD",1764754803853,0.01010595,92946.0,92945.0,0.71896608]
["bitfinex","BTCUSD",1764754804920,0.01010595,92946.0,92945.0,0.26926102]
["bitfinex","BTCUSD",1764754805294,0.23405465,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754805517,0.24282465,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754805715,0.24282465,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754806134,0.24282465,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1764754806351,0.24282465,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754806519,0.01075928,92943.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764754806738,0.00877,92941.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754806908,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754807109,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754807307,0.01075951,92941.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764754807515,0.01076009,92936.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754807733,0.01075997,92937.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754808094,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764754808441,0.01076009,92936.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764754808673,0.01076044,92933.0,92927.0,0.01152]
["bitfinex","BTCUSD",1764754808874,0.22596847,92934.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764754809566,0.01075997,92937.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764754809567,0.01075997,92937.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764754809776,0.01075928,92943.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754809988,0.01075951,92941.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764754810362,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764754810563,0.01075939,92942.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764754810710,0.01010595,92946.0,92939.0,0.21519319]
["bitfinex","BTCUSD",1764754810916,0.01010595,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764754811228,0.01010595,92946.0,92945.0,0.23132102]
["bitfinex","BTCUSD",1764754811635,0.01010595,92946.0,92945.0,0.25456102]
["bitfinex","BTCUSD",1764754813088,0.01210595,92946.0,92945.0,0.25456102]
["bitfinex","BTCUSD",1764754813488,0.01010595,92946.0,92945.0,0.25456102]
["bitfinex","BTCUSD",1764754814547,0.01010595,92946.0,92945.0,0.28399988]
["bitfinex","BTCUSD",1764754814753,0.01010595,92946.0,92945.0,0.25556102]
["bitfinex","BTCUSD",1764754815086,0.01010595,92946.0,92945.0,0.27256102]
["bitfinex","BTCUSD",1764754815708,0.01010595,92946.0,92945.0,0.59456102]
["bitfinex","BTCUSD",1764754816162,0.01010595,92946.0,92945.0,0.59756102]
["bitfinex","BTCUSD",1764754816506,0.01010595,92946.0,92945.0,0.70726608]
["bitfinex","BTCUSD",1764754818425,0.01010595,92946.0,92945.0,0.59756102]
["bitfinex","BTCUSD",1764754833594,0.01010595,92946.0,92945.0,0.58056102]
["bitfinex","BTCUSD",1764754833823,0.01010595,92946.0,92945.0,0.59756102]
["bitfinex","BTCUSD",1764754837326,0.01010595,92946.0,92945.0,0.61208102]
["bitfinex","BTCUSD",1764754841333,0.01010595,92946.0,92945.0,0.59508102]
["bitfinex","BTCUSD",1764754841686,0.01010595,92946.0,92945.0,0.24884102]
["bitfinex","BTCUSD",1764754842294,0.01010595,92946.0,92945.0,0.04151569]
["bitfinex","BTCUSD",1764754842494,0.01010595,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754842666,0.01010595,92946.0,92944.0,0.21518178]
["bitfinex","BTCUSD",1764754843106,0.01010595,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754843365,0.01010595,92946.0,92944.0,0.21518177]
["bitfinex","BTCUSD",1764754843569,0.01010595,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754843802,0.01010595,92946.0,92944.0,0.21518177]
["bitfinex","BTCUSD",1764754844461,0.01685,92945.0,92944.0,0.21518177]
["bitfinex","BTCUSD",1764754844684,0.01685,92945.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764754844833,0.01685,92945.0,92943.0,0.22594329]
["bitfinex","BTCUSD",1764754845221,0.01685,92945.0,92942.0,0.04927508]
["bitfinex","BTCUSD",1764754845439,0.01685,92945.0,92942.0,0.26446173]
["bitfinex","BTCUSD",1764754846341,0.02760905,92945.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1764754846513,0.02760905,92945.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764754846712,0.01685,92945.0,92942.0,0.01175939]
["bitfinex","BTCUSD",1764754846888,0.01685,92945.0,92942.0,0.22694544]
["bitfinex","BTCUSD",1764754847092,0.02760905,92945.0,92942.0,0.001]
["bitfinex","BTCUSD",1764754847495,0.01685,92945.0,92942.0,0.01175939]
["bitfinex","BTCUSD",1764754847901,0.01685,92945.0,92942.0,0.22694721]
["bitfinex","BTCUSD",1764754848272,0.02760905,92945.0,92942.0,0.001]
["bitfinex","BTCUSD",1764754848510,0.21518484,92944.0,92942.0,0.001]
["bitfinex","BTCUSD",1764754849432,0.225944,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764754849754,0.01075928,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1764754850487,0.01075928,92943.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764754850708,0.01075916,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754850943,0.01075916,92944.0,92942.0,0.001]
["bitfinex","BTCUSD",1764754851148,0.01010595,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764754851399,0.01010595,92946.0,92944.0,0.21518183]
["bitfinex","BTCUSD",1764754852667,0.01010595,92946.0,92943.0,0.22594314]
["bitfinex","BTCUSD",1764754852851,0.01075905,92945.0,92937.0,0.03042]
["bitfinex","BTCUSD",1764754853137,0.02086488,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754853538,0.01075905,92945.0,92941.0,0.22594799]
["bitfinex","BTCUSD",1764754853740,0.01010595,92946.0,92942.0,0.22594547]
["bitfinex","BTCUSD",1764754854020,0.01010595,92946.0,92944.0,0.21518159]
["bitfinex","BTCUSD",1764754855357,0.01010595,92946.0,92945.0,0.05993]
["bitfinex","BTCUSD",1764754856145,0.01010595,92946.0,92945.0,0.03094]
["bitfinex","BTCUSD",1764754856347,0.01010595,92946.0,92945.0,0.05993]
["bitfinex","BTCUSD",1764754856864,0.01010595,92946.0,92945.0,0.06093]
["bitfinex","BTCUSD",1764754858706,0.01010595,92946.0,92942.0,0.2259469]
["bitfinex","BTCUSD",1764754858978,0.01010595,92946.0,92945.0,0.001]
["bitfinex","BTCUSD",1764754859103,0.01010595,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754859303,0.02695595,92946.0,92945.0,0.003]
["bitfinex","BTCUSD",1764754859556,0.02695595,92946.0,92945.0,0.002]
["bitfinex","BTCUSD",1764754859970,0.01075951,92941.0,92936.0,0.02776009]
["bitfinex","BTCUSD",1764754860136,0.01075951,92941.0,92936.0,0.24296182]
["bitfinex","BTCUSD",1764754860480,0.01075951,92941.0,92937.0,0.22595778]
["bitfinex","BTCUSD",1764754860692,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764754862848,0.01075951,92941.0,92937.0,0.22595744]
["bitfinex","BTCUSD",1764754863051,0.01075951,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754863349,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764754863978,0.01075928,92943.0,92939.0,0.2259531]
["bitfinex","BTCUSD",1764754864199,0.22594735,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754864362,0.22594735,92942.0,92936.0,0.02776009]
["bitfinex","BTCUSD",1764754864563,0.22594735,92942.0,92937.0,0.22595944]
["bitfinex","BTCUSD",1764754864768,0.01075951,92941.0,92936.0,0.02776009]
["bitfinex","BTCUSD",1764754864969,0.01075951,92941.0,92936.0,0.24296033]
["bitfinex","BTCUSD",1764754865164,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764754865368,0.01075951,92941.0,92938.0,0.01175986]
["bitfinex","BTCUSD",1764754865651,0.01075951,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754865784,0.22594836,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754866649,0.22594836,92942.0,92938.0,0.01175986]
["bitfinex","BTCUSD",1764754866822,0.22594836,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754867277,0.22594836,92942.0,92938.0,0.01175986]
["bitfinex","BTCUSD",1764754868935,0.22594836,92942.0,92938.0,0.22695579]
["bitfinex","BTCUSD",1764754869331,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764754869910,0.01075928,92943.0,92938.0,0.001]
["bitfinex","BTCUSD",1764754870053,0.01075939,92942.0,92938.0,0.01175986]
["bitfinex","BTCUSD",1764754870467,0.01075951,92941.0,92938.0,0.001]
["bitfinex","BTCUSD",1764754870691,0.01461,92939.0,92938.0,0.001]
["bitfinex","BTCUSD",1764754871514,0.01075951,92941.0,92938.0,0.001]
["bitfinex","BTCUSD",1764754871707,0.01075928,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754872004,0.22594664,92943.0,92938.0,0.22595563]
["bitfinex","BTCUSD",1764754872202,0.22595655,92939.0,92934.0,0.01278]
["bitfinex","BTCUSD",1764754872350,0.22596097,92937.0,92934.0,0.01278]
["bitfinex","BTCUSD",1764754872545,0.01776986,92938.0,92934.0,0.02354032]
["bitfinex","BTCUSD",1764754872760,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764754872962,0.01010595,92946.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764754873164,0.01010595,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764754873364,0.01075905,92945.0,92940.0,0.22595072]
["bitfinex","BTCUSD",1764754873585,0.01075905,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764754873904,0.01075905,92945.0,92941.0,0.22594836]
["bitfinex","BTCUSD",1764754874330,0.01010595,92946.0,92944.0,0.23319111]
["bitfinex","BTCUSD",1764754874542,0.01010595,92946.0,92945.0,0.09394674]
["bitfinex","BTCUSD",1764754875304,0.01010595,92946.0,92945.0,0.10672674]
["bitfinex","BTCUSD",1764754876156,0.01010595,92946.0,92945.0,0.10772674]
["bitfinex","BTCUSD",1764754876545,0.01010595,92946.0,92945.0,0.11072674]
["bitfinex","BTCUSD",1764754877578,0.01010595,92946.0,92945.0,0.46843832]
["bitfinex","BTCUSD",1764754877829,0.01010595,92946.0,92945.0,0.57814338]
["bitfinex","BTCUSD",1764754879704,0.01010595,92946.0,92945.0,0.5434318]
["bitfinex","BTCUSD",1764754881850,0.01010595,92946.0,92945.0,0.55353775]
["bitfinex","BTCUSD",1764754882055,0.01010595,92946.0,92945.0,0.55253775]
["bitfinex","BTCUSD",1764754882460,0.01010595,92946.0,92945.0,0.55153775]
["bitfinex","BTCUSD",1764754882637,0.01010595,92946.0,92945.0,0.55753775]
["bitfinex","BTCUSD",1764754887786,0.01010595,92946.0,92945.0,0.59224933]
["bitfinex","BTCUSD",1764754887940,0.01010595,92946.0,92945.0,0.74916516]
["bitfinex","BTCUSD",1764754888140,0.00022828,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764754888485,0.00026931,92962.0,92961.0,0.60744837]
["bitfinex","BTCUSD",1764754888686,0.00026931,92962.0,92961.0,0.61342398]
["bitfinex","BTCUSD",1764754888842,0.00026931,92962.0,92961.0,0.6177294]
["bitfinex","BTCUSD",1764754889271,0.00026931,92962.0,92961.0,0.6187294]
["bitfinex","BTCUSD",1764754889478,0.00026931,92962.0,92961.0,0.72843446]
["bitfinex","BTCUSD",1764754890045,0.00026931,92962.0,92961.0,0.2787294]
["bitfinex","BTCUSD",1764754890345,0.00026931,92962.0,92961.0,0.29442398]
["bitfinex","BTCUSD",1764754895294,0.00026931,92962.0,92961.0,0.79442398]
["bitfinex","BTCUSD",1764754898278,0.00026931,92962.0,92961.0,1.11742398]
["bitfinex","BTCUSD",1764754898478,0.00026931,92962.0,92961.0,1.15578258]
["bitfinex","BTCUSD",1764754898690,0.00026931,92962.0,92961.0,1.30474096]
["bitfinex","BTCUSD",1764754898859,0.00026931,92962.0,92961.0,1.2706876]
["bitfinex","BTCUSD",1764754899618,0.00026931,92962.0,92961.0,1.23143428]
["bitfinex","BTCUSD",1764754899805,0.00026931,92962.0,92961.0,1.23043428]
["bitfinex","BTCUSD",1764754900151,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754900347,0.00026931,92962.0,92961.0,1.23343428]
["bitfinex","BTCUSD",1764754900837,0.00026931,92962.0,92961.0,1.22743428]
["bitfinex","BTCUSD",1764754900979,0.00026931,92962.0,92961.0,1.21743428]
["bitfinex","BTCUSD",1764754901398,0.00026931,92962.0,92961.0,1.23443428]
["bitfinex","BTCUSD",1764754901796,0.00026931,92962.0,92961.0,1.21143428]
["bitfinex","BTCUSD",1764754902132,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754902383,0.00026931,92962.0,92961.0,1.23343428]
["bitfinex","BTCUSD",1764754903000,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754903491,0.00026931,92962.0,92961.0,1.23343428]
["bitfinex","BTCUSD",1764754903700,0.00026931,92962.0,92961.0,1.21643428]
["bitfinex","BTCUSD",1764754903858,0.00026931,92962.0,92961.0,1.23343428]
["bitfinex","BTCUSD",1764754904458,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754904932,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754905289,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754906282,0.00026931,92962.0,92961.0,1.23143428]
["bitfinex","BTCUSD",1764754906537,0.00026931,92962.0,92961.0,1.22743428]
["bitfinex","BTCUSD",1764754906694,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754906901,0.00026931,92962.0,92961.0,1.23143428]
["bitfinex","BTCUSD",1764754908960,0.00026931,92962.0,92961.0,1.308176]
["bitfinex","BTCUSD",1764754909709,0.00026931,92962.0,92961.0,1.22743428]
["bitfinex","BTCUSD",1764754909854,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754910055,0.00026931,92962.0,92961.0,1.23343428]
["bitfinex","BTCUSD",1764754912452,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754912655,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754913185,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754919462,0.00026931,92962.0,92961.0,1.21543428]
["bitfinex","BTCUSD",1764754919592,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754923336,0.00026931,92962.0,92961.0,1.309176]
["bitfinex","BTCUSD",1764754924423,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754926200,0.00026931,92962.0,92961.0,1.23723906]
["bitfinex","BTCUSD",1764754926807,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754933289,0.00026931,92962.0,92961.0,1.21543428]
["bitfinex","BTCUSD",1764754933603,0.00026931,92962.0,92961.0,1.23243428]
["bitfinex","BTCUSD",1764754935208,0.00026931,92962.0,92961.0,1.22843428]
["bitfinex","BTCUSD",1764754935414,0.00026931,92962.0,92961.0,1.22712904]
["bitfinex","BTCUSD",1764754935555,0.00026931,92962.0,92961.0,1.22812904]
["bitfinex","BTCUSD",1764754939442,0.00026931,92962.0,92961.0,0.51778]
["bitfinex","BTCUSD",1764754939646,0.00907931,92962.0,92961.0,0.505]
["bitfinex","BTCUSD",1764754939981,0.00026931,92962.0,92961.0,0.504]
["bitfinex","BTCUSD",1764754941006,0.00026931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754941409,0.00026931,92962.0,92961.0,0.502]
["bitfinex","BTCUSD",1764754941612,0.00026931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754941820,0.22422098,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754942021,0.22422098,92962.0,92961.0,0.501]
["bitfinex","BTCUSD",1764754942840,0.00907931,92962.0,92961.0,0.501]
["bitfinex","BTCUSD",1764754946133,0.01788931,92962.0,92961.0,0.501]
["bitfinex","BTCUSD",1764754947270,0.01788931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754948521,0.00907931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754950253,0.00026931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754950455,0.00907931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754951017,0.01788931,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754951555,0.03635292,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754953180,0.09887591,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754954135,0.10087591,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754956527,0.09887591,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754956763,0.10087591,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754957408,0.13318123,92962.0,92961.0,0.5]
["bitfinex","BTCUSD",1764754957749,0.0107602,92935.0,92930.0,0.02776078]
["bitfinex","BTCUSD",1764754957973,0.01754,92931.0,92930.0,0.017]
["bitfinex","BTCUSD",1764754958178,0.24152575,92931.0,92920.0,0.03230682]
["bitfinex","BTCUSD",1764754958344,0.01076217,92918.0,92912.0,0.00165136]
["bitfinex","BTCUSD",1764754958534,0.01076182,92921.0,92912.0,0.00165136]
["bitfinex","BTCUSD",1764754958778,0.01076194,92920.0,92912.0,0.00165136]
["bitfinex","BTCUSD",1764754959067,0.01076194,92920.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754959474,0.21524818,92916.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754959673,0.21525248,92915.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754959894,0.22601526,92915.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754960369,0.01067,92914.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754960545,0.21525513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754960920,0.21525513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754961124,0.21525513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754961618,0.24017513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754961824,0.24017513,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754962337,0.21525513,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754963510,0.21525513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754963848,0.21525513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754964038,0.27028513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754970997,0.05503,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754971235,0.27028513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754972288,0.02492,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754972848,0.24017513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754973049,0.27028513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754973468,0.24017513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754977662,0.27028513,92913.0,92912.0,0.00606205]
["bitfinex","BTCUSD",1764754978717,0.01067,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1764754978938,0.01067,92916.0,92915.0,0.22601271]
["bitfinex","BTCUSD",1764754979915,0.01067,92916.0,92912.0,0.24644236]
["bitfinex","BTCUSD",1764754979916,0.21525333,92914.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754980131,0.21525333,92914.0,92913.0,0.005]
["bitfinex","BTCUSD",1764754980338,0.21525333,92914.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754980745,0.2568234,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754980952,0.27028513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754981105,0.27028513,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754982348,0.27028513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764754982854,0.27028513,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754986337,0.28035123,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754986739,0.05503,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754987239,0.02492,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754987519,0.03499479,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754987716,0.25024992,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754988645,0.27676992,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754989807,0.25024992,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754992505,0.25026274,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754992706,0.27678274,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754996814,0.03500761,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754997034,0.25026274,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754997237,0.03500761,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764754997434,0.01067,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764754997810,0.02075787,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764754999068,0.01067,92916.0,92915.0,0.21925049]
["bitfinex","BTCUSD",1764754999270,0.02137354,92916.0,92915.0,0.21925049]
["bitfinex","BTCUSD",1764754999471,0.01067,92916.0,92915.0,0.21925049]
["bitfinex","BTCUSD",1764755000796,0.02652,92938.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764755000994,0.21519429,92940.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764755000995,0.22596117,92937.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764755001195,0.01885514,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764755001392,0.00877,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764755001624,0.00877,92931.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764755001625,0.0339009,92929.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764755001818,0.02314,92922.0,92921.0,0.21523659]
["bitfinex","BTCUSD",1764755002636,0.02314,92922.0,92920.0,0.21523882]
["bitfinex","BTCUSD",1764755002861,0.02314,92921.0,92920.0,0.21523882]
["bitfinex","BTCUSD",1764755003288,0.21523891,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764755003471,0.21523891,92920.0,92913.0,0.21525502]
["bitfinex","BTCUSD",1764755003472,0.21525119,92915.0,92913.0,0.21525502]
["bitfinex","BTCUSD",1764755003806,0.02314,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1764755004156,0.04966,92914.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764755004368,0.25685874,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764755004582,0.26491513,92913.0,92912.0,0.00206205]
["bitfinex","BTCUSD",1764755005590,0.26491513,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764755015740,0.65043812,92913.0,92912.0,0.00706205]
["bitfinex","BTCUSD",1764755015975,0.65043812,92913.0,92900.0,1.0]
["bitfinex","BTCUSD",1764755015976,0.01076391,92903.0,92900.0,1.0]
["bitfinex","BTCUSD",1764755016216,0.24871293,92901.0,92900.0,1.00010595]
["bitfinex","BTCUSD",1764755016468,0.25879118,92901.0,92900.0,1.00010595]
["bitfinex","BTCUSD",1764755016704,0.29239118,92901.0,92900.0,1.00010595]
["bitfinex","BTCUSD",1764755016981,0.29239118,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755017302,0.29239118,92901.0,92900.0,1.0034487]
["bitfinex","BTCUSD",1764755017483,0.29239118,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755017701,0.34083792,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755017894,0.34583792,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755018984,0.34783792,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755021093,0.33775967,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755021476,0.28931293,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755021987,0.30631293,92901.0,92900.0,1.0004487]
["bitfinex","BTCUSD",1764755022176,0.30631293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755023771,0.28931293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755023937,0.30631293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755025592,0.27271293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755026164,0.30631293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755028309,0.30431293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755029517,0.29931293,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755032055,0.06703,92901.0,92900.0,0.99990516]
["bitfinex","BTCUSD",1764755032256,0.03343,92901.0,92900.0,1.21519041]
["bitfinex","BTCUSD",1764755032425,0.01147,92904.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764755032606,0.01147,92904.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1764755033177,0.01076264,92914.0,92909.0,0.22602683]
["bitfinex","BTCUSD",1764755033334,0.01147,92910.0,92909.0,0.22602683]
["bitfinex","BTCUSD",1764755034527,0.01947,92910.0,92909.0,0.22602683]
["bitfinex","BTCUSD",1764755035004,0.008,92910.0,92909.0,0.22602683]
["bitfinex","BTCUSD",1764755035180,0.01,92910.0,92909.0,0.29143683]
["bitfinex","BTCUSD",1764755035621,0.002,92910.0,92909.0,0.25246683]
["bitfinex","BTCUSD",1764755035914,0.01067,92917.0,92912.0,0.22601568]
["bitfinex","BTCUSD",1764755036112,0.01067,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764755036282,0.01067,92917.0,92914.0,0.22601427]
["bitfinex","BTCUSD",1764755036651,0.01067,92917.0,92915.0,0.21525009]
["bitfinex","BTCUSD",1764755036864,0.01067,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764755038085,0.01067,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764755038268,0.01067,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764755039294,0.01067,92917.0,92916.0,0.21724818]
["bitfinex","BTCUSD",1764755042991,0.01147,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764755043298,0.01147,92925.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1764755043492,0.23746065,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764755043650,0.02744,92923.0,92922.0,0.22599554]
["bitfinex","BTCUSD",1764755044665,0.01147,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764755045470,0.01147,92925.0,92923.0,0.001]
["bitfinex","BTCUSD",1764755045663,0.01147,92925.0,92923.0,0.21523188]
["bitfinex","BTCUSD",1764755045967,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764755046152,0.01076182,92921.0,92917.0,0.22600614]
["bitfinex","BTCUSD",1764755046351,0.02735,92918.0,92900.0,1.01656241]
["bitfinex","BTCUSD",1764755046705,0.02735,92918.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764755046706,0.02448298,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764755046932,0.02735,92908.0,92907.0,0.22603198]
["bitfinex","BTCUSD",1764755047657,0.02735,92908.0,92905.0,0.22603697]
["bitfinex","BTCUSD",1764755047882,0.02735,92907.0,92906.0,0.2260349]
["bitfinex","BTCUSD",1764755048885,0.02735,92907.0,92905.0,0.22803703]
["bitfinex","BTCUSD",1764755049089,0.02735,92907.0,92905.0,0.22603703]
["bitfinex","BTCUSD",1764755049288,0.02735,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764755049488,0.02735,92907.0,92906.0,0.21727134]
["bitfinex","BTCUSD",1764755049741,0.02735,92907.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755049990,0.02735,92905.0,92904.0,0.21550365]
["bitfinex","BTCUSD",1764755050393,0.22602576,92910.0,92907.0,0.21526881]
["bitfinex","BTCUSD",1764755051157,0.22602576,92910.0,92906.0,0.22603484]
["bitfinex","BTCUSD",1764755051367,0.03811345,92907.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755051535,0.02735,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755051734,0.02735,92905.0,92904.0,0.21550447]
["bitfinex","BTCUSD",1764755052361,0.28152366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755052577,0.06625,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755052893,0.28152366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755056134,0.01076345,92907.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755056378,0.21527366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755056693,0.24262366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755056891,0.28152366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755057872,0.28152366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755058030,0.28152366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755058473,0.28152366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755058849,0.28152366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755059206,0.21527366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755060625,0.01076333,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764755060762,0.22603284,92907.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755060961,0.21527366,92906.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755061997,0.21527366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755062180,0.21527366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755062382,0.21527366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755062899,0.21527366,92905.0,92904.0,0.00322849]
["bitfinex","BTCUSD",1764755063197,0.21527366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764755063784,0.01076321,92909.0,92905.0,0.21527171]
["bitfinex","BTCUSD",1764755063982,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764755064187,0.22602739,92910.0,92906.0,0.22603306]
["bitfinex","BTCUSD",1764755064360,0.0107624,92916.0,92907.0,0.21526827]
["bitfinex","BTCUSD",1764755064568,0.01076194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764755064746,0.24595674,92921.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764755064962,0.22600149,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764755065166,0.23972276,92921.0,92917.0,0.22600792]
["bitfinex","BTCUSD",1764755065377,0.01372,92921.0,92919.0,0.21523937]
["bitfinex","BTCUSD",1764755065587,0.22669793,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764755065588,0.01147,92925.0,92924.0,0.21522965]
["bitfinex","BTCUSD",1764755065791,0.01372,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764755066105,0.01372,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1764755066309,0.01372,92932.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764755067177,0.00041037,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1764755067302,0.00041037,92932.0,92931.0,0.24375343]
["bitfinex","BTCUSD",1764755068090,0.00941037,92932.0,92931.0,0.24375343]
["bitfinex","BTCUSD",1764755068734,0.00741037,92932.0,92931.0,0.28846343]
["bitfinex","BTCUSD",1764755069051,0.00741037,92932.0,92931.0,0.24475343]
["bitfinex","BTCUSD",1764755070524,0.00741037,92932.0,92931.0,0.28846343]
["bitfinex","BTCUSD",1764755074297,0.00741037,92932.0,92931.0,0.24475343]
["bitfinex","BTCUSD",1764755074499,0.00041037,92932.0,92931.0,0.24375343]
["bitfinex","BTCUSD",1764755074665,0.00041037,92932.0,92931.0,0.24675343]
["bitfinex","BTCUSD",1764755075190,0.00041037,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1764755076475,0.21562149,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1764755078328,0.2616951,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1764755078491,0.24323149,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1764755078902,0.27676149,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1764755080096,0.01076148,92924.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764755080271,0.01076159,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764755080426,0.22599144,92924.0,92920.0,0.22600054]
["bitfinex","BTCUSD",1764755080623,0.0356,92921.0,92920.0,0.22600054]
["bitfinex","BTCUSD",1764755081445,0.0356,92921.0,92920.0,0.22900054]
["bitfinex","BTCUSD",1764755081811,0.0356,92921.0,92920.0,0.22600054]
["bitfinex","BTCUSD",1764755082004,0.01044,92928.0,92925.0,0.21522596]
["bitfinex","BTCUSD",1764755082203,0.01044,92928.0,92926.0,0.21522305]
["bitfinex","BTCUSD",1764755082523,0.01044,92928.0,92925.0,0.22598833]
["bitfinex","BTCUSD",1764755082727,0.22566063,92928.0,92925.0,0.22598833]
["bitfinex","BTCUSD",1764755083279,0.2152234,92927.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764755083433,0.2152234,92927.0,92925.0,0.01276136]
["bitfinex","BTCUSD",1764755083629,0.2152234,92927.0,92925.0,0.002]
["bitfinex","BTCUSD",1764755084182,0.27273501,92926.0,92925.0,0.002]
["bitfinex","BTCUSD",1764755084709,0.22599241,92924.0,92920.0,0.22600044]
["bitfinex","BTCUSD",1764755084929,0.21522833,92925.0,92921.0,0.21523621]
["bitfinex","BTCUSD",1764755085137,0.01076136,92925.0,92923.0,0.21523029]
["bitfinex","BTCUSD",1764755085334,0.01044,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764755085540,0.01044,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1764755085807,0.21521061,92933.0,92929.0,0.22597865]
["bitfinex","BTCUSD",1764755086007,0.01117092,92932.0,92929.0,0.22597865]
["bitfinex","BTCUSD",1764755086342,0.22638398,92932.0,92929.0,0.22597865]
["bitfinex","BTCUSD",1764755086541,0.21521426,92931.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1764755086745,0.22638398,92932.0,92929.0,0.21521794]
["bitfinex","BTCUSD",1764755086944,0.21521414,92931.0,92929.0,0.001]
["bitfinex","BTCUSD",1764755087844,0.00041037,92932.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1764755088313,0.00041037,92932.0,92931.0,0.28040343]
["bitfinex","BTCUSD",1764755091062,0.00041037,92932.0,92931.0,0.28240343]
["bitfinex","BTCUSD",1764755091565,0.00041037,92932.0,92931.0,0.21721343]
["bitfinex","BTCUSD",1764755095413,0.00041037,92932.0,92931.0,0.24397343]
["bitfinex","BTCUSD",1764755097677,0.00041037,92932.0,92931.0,0.21721343]
["bitfinex","BTCUSD",1764755099416,0.00041037,92932.0,92931.0,0.28240343]
["bitfinex","BTCUSD",1764755099991,0.21518073,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764755100543,0.22756943,92954.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764755100675,0.01075847,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755100953,0.22592573,92951.0,92947.0,0.22593517]
["bitfinex","BTCUSD",1764755101157,0.21516523,92952.0,92949.0,0.21516973]
["bitfinex","BTCUSD",1764755101558,0.22756991,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755101787,0.00165098,92954.0,92951.0,0.22592356]
["bitfinex","BTCUSD",1764755101994,0.00165098,92954.0,92952.0,0.21516432]
["bitfinex","BTCUSD",1764755102368,0.21681238,92954.0,92951.0,0.2259253]
["bitfinex","BTCUSD",1764755102569,0.22757038,92954.0,92951.0,0.22592368]
["bitfinex","BTCUSD",1764755102767,0.22757038,92954.0,92950.0,0.22592562]
["bitfinex","BTCUSD",1764755103179,0.01240898,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764755103490,0.00165098,92954.0,92951.0,0.22592337]
["bitfinex","BTCUSD",1764755103688,0.00165098,92954.0,92952.0,0.21516253]
["bitfinex","BTCUSD",1764755103890,0.00165098,92954.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764755103891,0.21516265,92953.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764755104087,0.21516265,92953.0,92950.0,0.22592592]
["bitfinex","BTCUSD",1764755104275,0.21681118,92954.0,92950.0,0.22592592]
["bitfinex","BTCUSD",1764755104697,0.21516313,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755104901,0.01075858,92949.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755105102,0.01883,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755105261,0.2340087,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755106399,0.01883,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755106619,0.01883,92946.0,92945.0,0.21528697]
["bitfinex","BTCUSD",1764755106823,0.01883,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755107926,0.2340087,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755109448,0.2528387,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755109647,0.26290191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755110462,0.58590191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755111234,0.58690191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755111594,0.58590191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755111997,0.59590191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755112700,0.59790191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755121170,0.58590191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755121710,0.59590191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755133878,0.25407191,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755134195,0.2440087,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755135024,0.01,92946.0,92945.0,0.21528697]
["bitfinex","BTCUSD",1764755136037,0.01,92946.0,92945.0,0.32847371]
["bitfinex","BTCUSD",1764755136666,0.008,92946.0,92945.0,0.32847371]
["bitfinex","BTCUSD",1764755136874,0.008,92946.0,92945.0,0.24071697]
["bitfinex","BTCUSD",1764755137250,0.22757113,92954.0,92950.0,0.22592609]
["bitfinex","BTCUSD",1764755137452,0.21516501,92952.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764755137792,0.21516501,92952.0,92949.0,0.21517123]
["bitfinex","BTCUSD",1764755138213,0.22592325,92952.0,92948.0,0.22593249]
["bitfinex","BTCUSD",1764755138418,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755138657,0.21517736,92947.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755139380,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755139578,0.26212231,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755139789,0.2436587,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755139993,0.2294187,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755140199,0.24788231,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755140625,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755141102,0.21517844,92947.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755141303,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755141913,0.22593505,92948.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755142194,0.22756946,92954.0,92949.0,0.21516986]
["bitfinex","BTCUSD",1764755142422,0.01075847,92950.0,92946.0,0.22593534]
["bitfinex","BTCUSD",1764755142670,0.22592806,92950.0,92946.0,0.22593534]
["bitfinex","BTCUSD",1764755142822,0.01075824,92952.0,92948.0,0.22593254]
["bitfinex","BTCUSD",1764755143369,0.22592492,92952.0,92949.0,0.21517148]
["bitfinex","BTCUSD",1764755143524,0.22592639,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755143728,0.21516944,92950.0,92948.0,0.22593231]
["bitfinex","BTCUSD",1764755143925,0.22592639,92951.0,92947.0,0.2259333]
["bitfinex","BTCUSD",1764755144231,0.21516951,92950.0,92947.0,0.2259333]
["bitfinex","BTCUSD",1764755144632,0.21517207,92949.0,92947.0,0.2259333]
["bitfinex","BTCUSD",1764755144830,0.21517207,92949.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764755146139,0.21517207,92949.0,92947.0,0.22593496]
["bitfinex","BTCUSD",1764755146353,0.22592808,92950.0,92947.0,0.22593496]
["bitfinex","BTCUSD",1764755146572,0.22592639,92951.0,92948.0,0.21517336]
["bitfinex","BTCUSD",1764755146802,0.22592639,92951.0,92948.0,0.21517378]
["bitfinex","BTCUSD",1764755147034,0.21516976,92950.0,92948.0,0.21517371]
["bitfinex","BTCUSD",1764755147310,0.00165098,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764755147617,0.22757118,92954.0,92951.0,0.22592351]
["bitfinex","BTCUSD",1764755147971,0.00165098,92954.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1764755148180,0.00165098,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764755148376,0.00265098,92954.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1764755148803,0.21516303,92953.0,92950.0,0.22592601]
["bitfinex","BTCUSD",1764755149001,0.22856979,92954.0,92950.0,0.22592601]
["bitfinex","BTCUSD",1764755149199,0.22856979,92954.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755149200,0.21516481,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755149437,0.22592722,92951.0,92948.0,0.22593245]
["bitfinex","BTCUSD",1764755149637,0.22592305,92952.0,92948.0,0.22593245]
["bitfinex","BTCUSD",1764755149886,0.01075835,92951.0,92947.0,0.22593345]
["bitfinex","BTCUSD",1764755150027,0.21516695,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755150228,0.22592262,92953.0,92949.0,0.22592855]
["bitfinex","BTCUSD",1764755150623,0.22592485,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755151598,0.22591825,92954.0,92949.0,0.2259295]
["bitfinex","BTCUSD",1764755151914,0.001,92952.0,92950.0,0.21516757]
["bitfinex","BTCUSD",1764755152118,0.001,92952.0,92950.0,0.21516868]
["bitfinex","BTCUSD",1764755153257,0.22592135,92953.0,92950.0,0.21516868]
["bitfinex","BTCUSD",1764755154074,0.22592135,92953.0,92949.0,0.22592997]
["bitfinex","BTCUSD",1764755154271,0.010758,92954.0,92949.0,0.22592997]
["bitfinex","BTCUSD",1764755154572,0.22592227,92953.0,92949.0,0.22592997]
["bitfinex","BTCUSD",1764755154774,0.2259249,92952.0,92949.0,0.22592997]
["bitfinex","BTCUSD",1764755154975,0.21516869,92951.0,92947.0,0.22593418]
["bitfinex","BTCUSD",1764755155359,0.21516869,92951.0,92948.0,0.21517334]
["bitfinex","BTCUSD",1764755155832,0.21516869,92951.0,92948.0,0.22593204]
["bitfinex","BTCUSD",1764755156692,0.22592699,92952.0,92948.0,0.22593204]
["bitfinex","BTCUSD",1764755157093,0.21516832,92951.0,92948.0,0.22593204]
["bitfinex","BTCUSD",1764755157517,0.22592353,92952.0,92949.0,0.21517128]
["bitfinex","BTCUSD",1764755158032,0.01044,92955.0,92952.0,0.21516431]
["bitfinex","BTCUSD",1764755158213,0.23635773,92955.0,92952.0,0.21516431]
["bitfinex","BTCUSD",1764755158416,0.21516033,92954.0,92952.0,0.21516431]
["bitfinex","BTCUSD",1764755158740,0.21516033,92954.0,92951.0,0.2259254]
["bitfinex","BTCUSD",1764755158946,0.22591984,92954.0,92950.0,0.2259278]
["bitfinex","BTCUSD",1764755159096,0.22592271,92953.0,92950.0,0.2259278]
["bitfinex","BTCUSD",1764755159525,0.21516679,92952.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764755159728,0.21516679,92952.0,92839.0,0.01684189]
["bitfinex","BTCUSD",1764755159729,0.01075858,92949.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764755159924,0.21517643,92947.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755160125,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755160531,0.2404787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755160705,0.2278287,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755161993,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755162560,0.2151787,92946.0,92945.0,0.00110595]
["bitfinex","BTCUSD",1764755162790,0.01075824,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755162977,0.22592491,92952.0,92949.0,0.22593021]
["bitfinex","BTCUSD",1764755163242,0.02119789,92955.0,92949.0,0.21517096]
["bitfinex","BTCUSD",1764755163446,0.02119789,92955.0,92950.0,0.22592602]
["bitfinex","BTCUSD",1764755163596,0.02119789,92955.0,92951.0,0.21516706]
["bitfinex","BTCUSD",1764755163789,0.23635776,92955.0,92951.0,0.21516665]
["bitfinex","BTCUSD",1764755163993,0.23635776,92955.0,92952.0,0.21516462]
["bitfinex","BTCUSD",1764755164214,0.01044,92955.0,92951.0,0.225925]
["bitfinex","BTCUSD",1764755164427,0.01718,92952.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1764755164620,0.01846361,92951.0,92947.0,0.21517639]
["bitfinex","BTCUSD",1764755164772,0.24438977,92951.0,92947.0,0.2151748]
["bitfinex","BTCUSD",1764755164980,0.01846361,92951.0,92948.0,0.21517382]
["bitfinex","BTCUSD",1764755165180,0.22592549,92951.0,92948.0,0.21517382]
["bitfinex","BTCUSD",1764755165407,0.22592313,92952.0,92949.0,0.21517133]
["bitfinex","BTCUSD",1764755165634,0.21516715,92951.0,92949.0,0.21517133]
["bitfinex","BTCUSD",1764755165834,0.2151709,92950.0,92947.0,0.22593361]
["bitfinex","BTCUSD",1764755165992,0.2151709,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764755166201,0.22593213,92949.0,92946.0,0.22593708]
["bitfinex","BTCUSD",1764755166402,0.2151747,92948.0,92946.0,0.22593708]
["bitfinex","BTCUSD",1764755166885,0.2151747,92948.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755167092,0.2151787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755167824,0.2495387,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755168025,0.25962167,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755169402,0.26162167,92946.0,92945.0,0.00110595]
["bitfinex","BTCUSD",1764755169808,0.26162167,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755169983,0.26962167,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755171797,0.59262167,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755176444,0.03726297,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755176616,0.2251787,92946.0,92945.0,0.00010595]
["bitfinex","BTCUSD",1764755176818,0.01,92946.0,92945.0,0.21528697]
["bitfinex","BTCUSD",1764755177221,0.008,92946.0,92945.0,0.27798697]
["bitfinex","BTCUSD",1764755177424,0.01044,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764755179474,0.22612921,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764755179475,0.00022828,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764755179676,0.00022828,92962.0,92961.0,0.25925398]
["bitfinex","BTCUSD",1764755179960,0.00022828,92962.0,92961.0,0.29708398]
["bitfinex","BTCUSD",1764755180241,0.00022828,92962.0,92961.0,0.45245573]
["bitfinex","BTCUSD",1764755181251,0.00022828,92962.0,92961.0,0.34553072]
["bitfinex","BTCUSD",1764755187385,0.00022828,92962.0,92961.0,0.34983664]
["bitfinex","BTCUSD",1764755188322,0.00022828,92962.0,92961.0,0.35083664]
["bitfinex","BTCUSD",1764755188460,0.00022828,92962.0,92961.0,0.35383664]
["bitfinex","BTCUSD",1764755189510,0.00022828,92962.0,92961.0,0.35083664]
["bitfinex","BTCUSD",1764755189690,0.00022828,92962.0,92961.0,0.45928718]
["bitfinex","BTCUSD",1764755190048,0.00022828,92962.0,92961.0,0.46328718]
["bitfinex","BTCUSD",1764755190432,0.00022828,92962.0,92961.0,0.46228718]
["bitfinex","BTCUSD",1764755190636,0.00022828,92962.0,92961.0,0.46328718]
["bitfinex","BTCUSD",1764755191230,0.00022828,92962.0,92961.0,0.46228718]
["bitfinex","BTCUSD",1764755191470,0.00022828,92962.0,92961.0,0.46328718]
["bitfinex","BTCUSD",1764755192344,0.00022828,92962.0,92961.0,0.46228718]
["bitfinex","BTCUSD",1764755192813,0.00022828,92962.0,92961.0,0.45828718]
["bitfinex","BTCUSD",1764755193409,0.00022828,92962.0,92961.0,0.46128718]
["bitfinex","BTCUSD",1764755193807,0.00022828,92962.0,92961.0,0.46228718]
["bitfinex","BTCUSD",1764755195352,0.00022828,92962.0,92961.0,0.78528718]
["bitfinex","BTCUSD",1764755195526,0.00022828,92962.0,92961.0,0.84781017]
["bitfinex","BTCUSD",1764755195699,0.0002,92970.0,92969.0,0.60064846]
["bitfinex","BTCUSD",1764755195914,0.0002,92980.0,92979.0,0.60062532]
["bitfinex","BTCUSD",1764755196106,0.0004,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764755196312,0.0004,92990.0,92989.0,0.2560792]
["bitfinex","BTCUSD",1764755196627,0.00119871,92990.0,92989.0,0.2905692]
["bitfinex","BTCUSD",1764755196827,0.00119871,92990.0,92989.0,0.33901594]
["bitfinex","BTCUSD",1764755197154,0.00132185,92990.0,92989.0,0.041]
["bitfinex","BTCUSD",1764755197530,0.00132185,92990.0,92989.0,0.0407849]
["bitfinex","BTCUSD",1764755197700,0.21639873,92990.0,92989.0,0.0457849]
["bitfinex","BTCUSD",1764755197903,0.21639873,92990.0,92989.0,0.0417849]
["bitfinex","BTCUSD",1764755198099,0.21639873,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764755198307,0.01075396,92989.0,92984.0,0.21508938]
["bitfinex","BTCUSD",1764755198668,0.22583321,92989.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764755198840,0.22583321,92989.0,92985.0,0.22584262]
["bitfinex","BTCUSD",1764755199044,0.0107543,92986.0,92977.0,0.33375534]
["bitfinex","BTCUSD",1764755199296,0.21509308,92983.0,92980.0,0.01822]
["bitfinex","BTCUSD",1764755199496,0.01075708,92962.0,92952.0,0.03830622]
["bitfinex","BTCUSD",1764755199698,0.22591333,92956.0,92953.0,0.01822]
["bitfinex","BTCUSD",1764755199913,0.22590686,92959.0,92953.0,0.01822]
["bitfinex","BTCUSD",1764755200076,0.01075766,92957.0,92953.0,0.01822]
["bitfinex","BTCUSD",1764755200464,0.22591333,92956.0,92953.0,0.01822]
["bitfinex","BTCUSD",1764755200663,0.01075754,92958.0,92953.0,0.02897812]
["bitfinex","BTCUSD",1764755200871,0.01075743,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755200872,0.22590605,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755201398,0.22591016,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755201786,0.2259113,92957.0,92953.0,0.02897812]
["bitfinex","BTCUSD",1764755202007,0.2259113,92957.0,92953.0,0.24414054]
["bitfinex","BTCUSD",1764755202225,0.01075766,92957.0,92954.0,0.21515996]
["bitfinex","BTCUSD",1764755202795,0.01075766,92957.0,92954.0,0.22591796]
["bitfinex","BTCUSD",1764755203196,0.21516018,92954.0,92953.0,0.01822]
["bitfinex","BTCUSD",1764755203407,0.01075847,92950.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764755203609,0.01075858,92949.0,92942.0,0.27786606]
["bitfinex","BTCUSD",1764755203808,0.02327858,92949.0,92942.0,0.24321606]
["bitfinex","BTCUSD",1764755204090,0.23845104,92949.0,92942.0,0.02802939]
["bitfinex","BTCUSD",1764755204292,0.2151745,92948.0,92945.0,0.04844674]
["bitfinex","BTCUSD",1764755204424,0.23845104,92949.0,92945.0,0.26362759]
["bitfinex","BTCUSD",1764755204627,0.01252,92949.0,92945.0,0.04844674]
["bitfinex","BTCUSD",1764755205050,0.01252,92949.0,92946.0,0.22593763]
["bitfinex","BTCUSD",1764755205212,0.01075835,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755205407,0.22592309,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764755205848,0.22592309,92952.0,92948.0,0.22593277]
["bitfinex","BTCUSD",1764755206252,0.22592309,92952.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755206253,0.21516945,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755206845,0.21516945,92950.0,92942.0,0.24321633]
["bitfinex","BTCUSD",1764755206846,0.22594155,92945.0,92942.0,0.01727]
["bitfinex","BTCUSD",1764755207045,0.01075916,92944.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764755207251,0.22594138,92945.0,92940.0,0.22595174]
["bitfinex","BTCUSD",1764755207394,0.01075835,92951.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764755207591,0.01075858,92949.0,92943.0,0.22594493]
["bitfinex","BTCUSD",1764755207889,0.22593582,92947.0,92942.0,0.21518729]
["bitfinex","BTCUSD",1764755208367,0.22593582,92947.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764755208368,0.01075893,92946.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764755208499,0.01252,92953.0,92940.0,0.22595084]
["bitfinex","BTCUSD",1764755208500,0.01075847,92950.0,92940.0,0.22595084]
["bitfinex","BTCUSD",1764755208703,0.2259317,92949.0,92944.0,0.21518321]
["bitfinex","BTCUSD",1764755209126,0.22593441,92948.0,92943.0,0.21518411]
["bitfinex","BTCUSD",1764755209328,0.21517883,92946.0,92942.0,0.2151875]
["bitfinex","BTCUSD",1764755210299,0.01075905,92945.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764755210505,0.22594268,92944.0,92940.0,0.2259518]
["bitfinex","BTCUSD",1764755211415,0.01075962,92940.0,92934.0,0.22596631]
["bitfinex","BTCUSD",1764755211618,0.01075962,92940.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755211619,0.21520216,92936.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755211824,0.01252,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755212379,0.21520216,92936.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755212555,0.2151994,92938.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755212758,0.21519763,92938.0,92934.0,0.00210595]
["bitfinex","BTCUSD",1764755212960,0.21520208,92936.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755213150,0.21520208,92936.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755213547,0.21520208,92936.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755213840,0.21520208,92936.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755214045,0.01075916,92944.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764755214266,0.21519994,92937.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755214473,0.01075986,92938.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755214474,0.22595823,92938.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755214691,0.21519961,92937.0,92934.0,0.00310595]
["bitfinex","BTCUSD",1764755215052,0.22595465,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764755215246,0.21519722,92938.0,92935.0,0.26061431]
["bitfinex","BTCUSD",1764755215565,0.2259547,92939.0,92938.0,0.02305]
["bitfinex","BTCUSD",1764755215987,0.21519269,92940.0,92938.0,0.0577]
["bitfinex","BTCUSD",1764755216228,0.21519269,92940.0,92939.0,0.02305]
["bitfinex","BTCUSD",1764755217106,0.22594304,92944.0,92939.0,0.06845974]
["bitfinex","BTCUSD",1764755217295,0.21517453,92948.0,92943.0,0.04032]
["bitfinex","BTCUSD",1764755217488,0.22593323,92948.0,92943.0,0.26626475]
["bitfinex","BTCUSD",1764755218060,0.01075835,92951.0,92946.0,0.22593537]
["bitfinex","BTCUSD",1764755218201,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755218402,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764755218649,0.21517499,92948.0,92945.0,0.22593989]
["bitfinex","BTCUSD",1764755219194,0.21517651,92947.0,92944.0,0.22594225]
["bitfinex","BTCUSD",1764755219411,0.22593369,92948.0,92945.0,0.21518076]
["bitfinex","BTCUSD",1764755219619,0.22593369,92948.0,92945.0,0.21518077]
["bitfinex","BTCUSD",1764755220047,0.01252,92946.0,92936.0,0.01727]
["bitfinex","BTCUSD",1764755220250,0.01252,92946.0,92939.0,0.21519449]
["bitfinex","BTCUSD",1764755220251,0.01075928,92943.0,92939.0,0.21519449]
["bitfinex","BTCUSD",1764755220461,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764755220782,0.21518916,92942.0,92938.0,0.22595701]
["bitfinex","BTCUSD",1764755220975,0.22594472,92944.0,92939.0,0.21519262]
["bitfinex","BTCUSD",1764755221106,0.21518565,92943.0,92939.0,0.22595236]
["bitfinex","BTCUSD",1764755221306,0.21518565,92943.0,92939.0,0.26060236]
["bitfinex","BTCUSD",1764755221582,0.21518815,92942.0,92939.0,0.22595236]
["bitfinex","BTCUSD",1764755221782,0.21518565,92943.0,92939.0,0.22595236]
["bitfinex","BTCUSD",1764755222155,0.21518799,92942.0,92939.0,0.22595236]
["bitfinex","BTCUSD",1764755222559,0.21519128,92941.0,92939.0,0.001]
["bitfinex","BTCUSD",1764755222935,0.21519259,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764755223159,0.21519259,92940.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755223160,0.2151992,92938.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755223926,0.22595894,92939.0,92935.0,0.24323357]
["bitfinex","BTCUSD",1764755224133,0.21519746,92938.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755224333,0.01075962,92940.0,92935.0,0.0280302]
["bitfinex","BTCUSD",1764755224551,0.01075962,92940.0,92936.0,0.22596194]
["bitfinex","BTCUSD",1764755224778,0.21519064,92941.0,92938.0,0.21519698]
["bitfinex","BTCUSD",1764755224982,0.21519064,92941.0,92939.0,0.21619487]
["bitfinex","BTCUSD",1764755225308,0.21519064,92941.0,92939.0,0.21519487]
["bitfinex","BTCUSD",1764755225531,0.21519064,92941.0,92938.0,0.22595684]
["bitfinex","BTCUSD",1764755225956,0.21519064,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764755226158,0.21519316,92940.0,92936.0,0.22596013]
["bitfinex","BTCUSD",1764755226458,0.22595278,92940.0,92936.0,0.22596013]
["bitfinex","BTCUSD",1764755226639,0.22595567,92939.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755226861,0.2151976,92938.0,92935.0,0.0280302]
["bitfinex","BTCUSD",1764755227053,0.22595567,92939.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755227263,0.21519749,92938.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755227468,0.21519749,92938.0,92935.0,0.23247313]
["bitfinex","BTCUSD",1764755227897,0.21519749,92938.0,92936.0,0.21520163]
["bitfinex","BTCUSD",1764755228026,0.22595567,92939.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755228551,0.21519902,92938.0,92935.0,0.2452333]
["bitfinex","BTCUSD",1764755228729,0.21519902,92938.0,92935.0,0.2442333]
["bitfinex","BTCUSD",1764755228920,0.01075974,92939.0,92936.0,0.21619957]
["bitfinex","BTCUSD",1764755229254,0.22595644,92940.0,92937.0,0.2151995]
["bitfinex","BTCUSD",1764755229454,0.22595644,92940.0,92938.0,0.21519661]
["bitfinex","BTCUSD",1764755230179,0.01075962,92940.0,92938.0,0.21519661]
["bitfinex","BTCUSD",1764755230771,0.22595023,92941.0,92938.0,0.22595647]
["bitfinex","BTCUSD",1764755231559,0.0107587,92948.0,92939.0,0.22595432]
["bitfinex","BTCUSD",1764755231760,0.010758,92954.0,92948.0,0.2151722]
["bitfinex","BTCUSD",1764755231962,0.21517668,92947.0,92945.0,0.22594001]
["bitfinex","BTCUSD",1764755232164,0.21517119,92950.0,92945.0,0.22594001]
["bitfinex","BTCUSD",1764755232514,0.22594981,92941.0,92937.0,0.21519868]
["bitfinex","BTCUSD",1764755232707,0.22595325,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764755232879,0.21519544,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764755233083,0.22595325,92940.0,92936.0,0.22596099]
["bitfinex","BTCUSD",1764755233298,0.2151953,92939.0,92937.0,0.21519865]
["bitfinex","BTCUSD",1764755233623,0.2151953,92939.0,92936.0,0.22596148]
["bitfinex","BTCUSD",1764755233832,0.21519736,92938.0,92935.0,0.01727]
["bitfinex","BTCUSD",1764755234053,0.21520417,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755234242,0.22477417,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755234444,0.23434417,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755235406,0.22477417,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755235725,0.001,92935.0,92934.0,0.00010595]
["bitfinex","BTCUSD",1764755236277,0.001,92935.0,92934.0,0.27051244]
["bitfinex","BTCUSD",1764755236556,0.001,92935.0,92934.0,0.32607279]
["bitfinex","BTCUSD",1764755236750,0.001,92935.0,92934.0,0.27051244]
["bitfinex","BTCUSD",1764755237382,0.01075893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764755237792,0.22593793,92946.0,92942.0,0.22594607]
["bitfinex","BTCUSD",1764755237984,0.22593763,92946.0,92945.0,0.03735]
["bitfinex","BTCUSD",1764755238186,0.01075847,92950.0,92945.0,0.04810905]
["bitfinex","BTCUSD",1764755238421,0.36687403,92960.0,92948.0,0.21517369]
["bitfinex","BTCUSD",1764755238422,0.0100765,92949.0,92948.0,0.21517369]
["bitfinex","BTCUSD",1764755238605,0.01007656,92954.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755238822,0.01007625,92953.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764755238979,0.01075708,92962.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764755239199,0.01007556,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764755239398,0.01075708,92962.0,92959.0,0.21514844]
["bitfinex","BTCUSD",1764755239991,0.22521854,92961.0,92959.0,0.21514844]
["bitfinex","BTCUSD",1764755240189,0.21514414,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764755240376,0.00957,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764755240569,0.00957,92964.0,92962.0,0.21514167]
["bitfinex","BTCUSD",1764755240839,0.00957,92964.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764755241042,0.21535578,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764755241043,0.00022825,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764755241258,0.00022825,92970.0,92967.0,0.22588448]
["bitfinex","BTCUSD",1764755241463,0.00022825,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764755241616,0.22588236,92969.0,92965.0,0.22589069]
["bitfinex","BTCUSD",1764755241820,0.22588236,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764755242118,0.01075673,92965.0,92962.0,0.01608]
["bitfinex","BTCUSD",1764755242319,0.21513717,92964.0,92962.0,0.01608]
["bitfinex","BTCUSD",1764755243225,0.21513717,92964.0,92958.0,0.21514972]
["bitfinex","BTCUSD",1764755243226,0.21514861,92959.0,92945.0,0.06076905]
["bitfinex","BTCUSD",1764755243441,0.22590604,92959.0,92955.0,0.22591495]
["bitfinex","BTCUSD",1764755243853,0.00022825,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764755244504,0.00022825,92970.0,92969.0,0.27032547]
["bitfinex","BTCUSD",1764755244856,0.00022825,92970.0,92969.0,0.59332547]
["bitfinex","BTCUSD",1764755245205,0.0448,93000.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764755245345,0.00052314,92990.0,92989.0,0.2524292]
["bitfinex","BTCUSD",1764755245542,0.00052314,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764755245744,0.00109362,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764755245998,0.0098,92987.0,92973.0,0.03393]
["bitfinex","BTCUSD",1764755246196,0.0098,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764755246418,0.01075407,92988.0,92982.0,0.2258497]
["bitfinex","BTCUSD",1764755246568,0.235649,92983.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764755246774,0.01075453,92984.0,92978.0,0.21510444]
["bitfinex","BTCUSD",1764755247018,0.01075523,92978.0,92971.0,0.2151199]
["bitfinex","BTCUSD",1764755247169,0.01075546,92976.0,92968.0,0.01608]
["bitfinex","BTCUSD",1764755247374,0.01075592,92972.0,92968.0,0.01608]
["bitfinex","BTCUSD",1764755247579,0.22587742,92971.0,92968.0,0.01608]
["bitfinex","BTCUSD",1764755248018,0.01075557,92975.0,92968.0,0.01608]
["bitfinex","BTCUSD",1764755248215,0.01075581,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764755248488,0.01075592,92972.0,92968.0,0.01708]
["bitfinex","BTCUSD",1764755248685,0.0098,92969.0,92967.0,0.22588629]
["bitfinex","BTCUSD",1764755248896,0.0098,92969.0,92959.0,0.01608]
["bitfinex","BTCUSD",1764755248897,0.02055638,92968.0,92962.0,0.22589817]
["bitfinex","BTCUSD",1764755249208,0.22588971,92966.0,92962.0,0.22589817]
["bitfinex","BTCUSD",1764755249416,0.22589329,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764755249638,0.22589329,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764755249837,0.21513741,92964.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764755250253,0.21513741,92964.0,92962.0,0.04844674]
["bitfinex","BTCUSD",1764755250643,0.21513741,92964.0,92962.0,0.05144674]
["bitfinex","BTCUSD",1764755251026,0.21513741,92964.0,92962.0,0.05044674]
["bitfinex","BTCUSD",1764755251280,0.21513741,92964.0,92962.0,0.04844674]
["bitfinex","BTCUSD",1764755251486,0.21513741,92964.0,92962.0,0.04944674]
["bitfinex","BTCUSD",1764755251815,0.21513741,92964.0,92962.0,0.001]
["bitfinex","BTCUSD",1764755252021,0.0098,92963.0,92962.0,0.001]
["bitfinex","BTCUSD",1764755252628,0.01075743,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755252770,0.21515105,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755252976,0.01075754,92958.0,92955.0,0.22591479]
["bitfinex","BTCUSD",1764755253228,0.21515365,92957.0,92954.0,0.22591795]
["bitfinex","BTCUSD",1764755253404,0.22591131,92957.0,92953.0,0.22592058]
["bitfinex","BTCUSD",1764755253991,0.2259085,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764755254199,0.21515615,92956.0,92952.0,0.22592132]
["bitfinex","BTCUSD",1764755254393,0.22691104,92957.0,92953.0,0.22591945]
["bitfinex","BTCUSD",1764755254623,0.22591104,92957.0,92953.0,0.22591945]
["bitfinex","BTCUSD",1764755254778,0.01075754,92958.0,92954.0,0.22591744]
["bitfinex","BTCUSD",1764755254980,0.001,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764755255388,0.001,92957.0,92956.0,0.23642555]
["bitfinex","BTCUSD",1764755256167,0.22590201,92961.0,92957.0,0.22590921]
["bitfinex","BTCUSD",1764755256386,0.21514652,92960.0,92957.0,0.22591052]
["bitfinex","BTCUSD",1764755256521,0.01075754,92958.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764755256734,0.01075685,92964.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755256935,0.01075708,92962.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755257181,0.21514943,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755257339,0.22590686,92959.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764755258069,0.22590686,92959.0,92956.0,0.24510494]
["bitfinex","BTCUSD",1764755258391,0.22590117,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764755258591,0.2151472,92960.0,92957.0,0.2259108]
["bitfinex","BTCUSD",1764755258744,0.01075731,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764755259372,0.01075731,92960.0,92956.0,0.02690777]
["bitfinex","BTCUSD",1764755259780,0.22690433,92960.0,92957.0,0.21515265]
["bitfinex","BTCUSD",1764755259993,0.22590433,92960.0,92957.0,0.21515265]
["bitfinex","BTCUSD",1764755260188,0.22690433,92960.0,92957.0,0.21515265]
["bitfinex","BTCUSD",1764755260374,0.001,92960.0,92958.0,0.21514883]
["bitfinex","BTCUSD",1764755260576,0.22589924,92962.0,92958.0,0.22590846]
["bitfinex","BTCUSD",1764755260815,0.001,92960.0,92959.0,0.21514845]
["bitfinex","BTCUSD",1764755261027,0.001,92960.0,92959.0,0.31631005]
["bitfinex","BTCUSD",1764755261235,0.001,92960.0,92959.0,0.31531519]
["bitfinex","BTCUSD",1764755262046,0.22586504,92976.0,92972.0,0.22587257]
["bitfinex","BTCUSD",1764755262277,0.22598816,92976.0,92975.0,0.01585]
["bitfinex","BTCUSD",1764755262869,0.22587628,92972.0,92969.0,0.01585]
["bitfinex","BTCUSD",1764755263326,0.22587628,92972.0,92968.0,0.22588248]
["bitfinex","BTCUSD",1764755263618,0.01075604,92971.0,92967.0,0.22588577]
["bitfinex","BTCUSD",1764755264693,0.21943407,92971.0,92967.0,0.22588577]
["bitfinex","BTCUSD",1764755264899,0.01075615,92970.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764755265231,0.21514469,92961.0,92956.0,0.02690777]
["bitfinex","BTCUSD",1764755265451,0.22590474,92960.0,92956.0,0.02690777]
["bitfinex","BTCUSD",1764755265645,0.22590474,92960.0,92956.0,0.24206299]
["bitfinex","BTCUSD",1764755266052,0.21515043,92959.0,92956.0,0.01615]
["bitfinex","BTCUSD",1764755266235,0.21515324,92957.0,92956.0,0.01615]
["bitfinex","BTCUSD",1764755266410,0.010758,92954.0,92951.0,0.01608]
["bitfinex","BTCUSD",1764755266829,0.22591831,92954.0,92951.0,0.01608]
["bitfinex","BTCUSD",1764755267257,0.22591599,92955.0,92951.0,0.02683835]
["bitfinex","BTCUSD",1764755267742,0.22591599,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764755268303,0.22591599,92955.0,92952.0,0.2259219]
["bitfinex","BTCUSD",1764755268952,0.21516053,92954.0,92952.0,0.2259219]
["bitfinex","BTCUSD",1764755269163,0.21516481,92952.0,92951.0,0.01608]
["bitfinex","BTCUSD",1764755269364,0.21516481,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764755269726,0.22592102,92953.0,92949.0,0.2259282]
["bitfinex","BTCUSD",1764755269934,0.0051,92950.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764755270234,0.0107587,92948.0,92945.0,0.01585]
["bitfinex","BTCUSD",1764755270431,0.0051,92950.0,92945.0,0.01585]
["bitfinex","BTCUSD",1764755270636,0.0051,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764755270824,0.0051,92950.0,92948.0,0.21517396]
["bitfinex","BTCUSD",1764755271025,0.0051,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755271472,0.00519267,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755272182,0.00519267,92950.0,92949.0,0.21617176]
["bitfinex","BTCUSD",1764755272389,0.00519267,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764755272592,0.22136417,92950.0,92947.0,0.22593299]
["bitfinex","BTCUSD",1764755272958,0.23212264,92950.0,92947.0,0.22593299]
["bitfinex","BTCUSD",1764755273371,0.23112264,92950.0,92947.0,0.22593299]
["bitfinex","BTCUSD",1764755275803,0.22602264,92950.0,92949.0,0.02052]
["bitfinex","BTCUSD",1764755276201,0.21517258,92949.0,92946.0,0.22593649]
["bitfinex","BTCUSD",1764755276408,0.00519267,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764755276722,9.267e-05,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755276889,9.267e-05,92950.0,92949.0,0.33198581]
["bitfinex","BTCUSD",1764755277093,9.267e-05,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755278558,0.00109267,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755278761,9.267e-05,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755278965,9.267e-05,92950.0,92949.0,0.32455197]
["bitfinex","BTCUSD",1764755279265,9.267e-05,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755279419,9.267e-05,92950.0,92949.0,0.05172]
["bitfinex","BTCUSD",1764755279628,9.267e-05,92950.0,92949.0,0.05272]
["bitfinex","BTCUSD",1764755279830,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755280041,9.267e-05,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755280239,9.267e-05,92950.0,92949.0,0.26889176]
["bitfinex","BTCUSD",1764755280713,9.267e-05,92950.0,92949.0,0.23769176]
["bitfinex","BTCUSD",1764755280882,9.267e-05,92950.0,92949.0,0.37544085]
["bitfinex","BTCUSD",1764755281708,9.267e-05,92950.0,92949.0,0.37644085]
["bitfinex","BTCUSD",1764755281907,9.267e-05,92950.0,92949.0,0.37444085]
["bitfinex","BTCUSD",1764755282507,9.267e-05,92950.0,92949.0,0.37344085]
["bitfinex","BTCUSD",1764755282784,9.267e-05,92950.0,92949.0,0.37444085]
["bitfinex","BTCUSD",1764755283119,9.267e-05,92950.0,92949.0,0.02152]
["bitfinex","BTCUSD",1764755283301,9.267e-05,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1764755283708,9.267e-05,92950.0,92949.0,0.21617176]
["bitfinex","BTCUSD",1764755283908,9.267e-05,92950.0,92949.0,0.23669176]
["bitfinex","BTCUSD",1764755284170,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755284918,9.267e-05,92950.0,92949.0,0.26689176]
["bitfinex","BTCUSD",1764755285318,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755287687,9.267e-05,92950.0,92949.0,0.37759682]
["bitfinex","BTCUSD",1764755287922,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755288107,9.267e-05,92950.0,92949.0,0.3064814]
["bitfinex","BTCUSD",1764755288316,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755288522,9.267e-05,92950.0,92949.0,0.30648139]
["bitfinex","BTCUSD",1764755288731,9.267e-05,92950.0,92949.0,0.26789176]
["bitfinex","BTCUSD",1764755289514,9.267e-05,92950.0,92949.0,0.3185597]
["bitfinex","BTCUSD",1764755289923,9.267e-05,92950.0,92949.0,0.35714933]
["bitfinex","BTCUSD",1764755291512,9.267e-05,92950.0,92949.0,0.3185597]
["bitfinex","BTCUSD",1764755294274,9.267e-05,92950.0,92949.0,0.30651863]
["bitfinex","BTCUSD",1764755294484,9.267e-05,92950.0,92949.0,0.27531863]
["bitfinex","BTCUSD",1764755294655,9.267e-05,92950.0,92949.0,0.23669176]
["bitfinex","BTCUSD",1764755295051,9.267e-05,92950.0,92949.0,0.27531863]
["bitfinex","BTCUSD",1764755295484,9.267e-05,92950.0,92948.0,0.25380004]
["bitfinex","BTCUSD",1764755295713,9.267e-05,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755296117,9.267e-05,92950.0,92949.0,0.30373863]
["bitfinex","BTCUSD",1764755301955,9.267e-05,92950.0,92949.0,0.05753687]
["bitfinex","BTCUSD",1764755302378,9.267e-05,92950.0,92949.0,0.27270863]
["bitfinex","BTCUSD",1764755302596,9.267e-05,92950.0,92946.0,0.26456231]
["bitfinex","BTCUSD",1764755302797,9.267e-05,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755302996,9.267e-05,92950.0,92948.0,0.21517407]
["bitfinex","BTCUSD",1764755303419,9.267e-05,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764755306416,9.267e-05,92950.0,92949.0,0.23408176]
["bitfinex","BTCUSD",1764755307207,9.267e-05,92950.0,92949.0,0.26511176]
["bitfinex","BTCUSD",1764755309874,9.267e-05,92950.0,92949.0,0.3135585]
["bitfinex","BTCUSD",1764755310048,9.267e-05,92950.0,92949.0,0.73613495]
["bitfinex","BTCUSD",1764755311056,9.267e-05,92950.0,92949.0,0.73713495]
["bitfinex","BTCUSD",1764755311233,9.267e-05,92950.0,92949.0,0.82506068]
["bitfinex","BTCUSD",1764755311434,9.267e-05,92950.0,92949.0,0.79865794]
["bitfinex","BTCUSD",1764755312764,0.00022822,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1764755312959,0.00032091,92978.0,92977.0,0.30418969]
["bitfinex","BTCUSD",1764755313159,0.00032091,92978.0,92977.0,0.33521969]
["bitfinex","BTCUSD",1764755313813,0.00032091,92978.0,92977.0,0.38366643]
["bitfinex","BTCUSD",1764755315000,0.00032091,92978.0,92977.0,0.42227807]
["bitfinex","BTCUSD",1764755315367,0.00032091,92978.0,92977.0,0.38366643]
["bitfinex","BTCUSD",1764755316328,0.00032091,92978.0,92977.0,0.38466643]
["bitfinex","BTCUSD",1764755318732,0.00032091,92978.0,92977.0,0.70766643]
["bitfinex","BTCUSD",1764755319404,0.00032091,92978.0,92977.0,0.72180643]
["bitfinex","BTCUSD",1764755320004,0.00032091,92978.0,92977.0,0.72080643]
["bitfinex","BTCUSD",1764755320461,0.00032091,92978.0,92977.0,0.72480643]
["bitfinex","BTCUSD",1764755320984,0.00032091,92978.0,92977.0,0.78732942]
["bitfinex","BTCUSD",1764755322301,0.0004,92990.0,92989.0,0.5380792]
["bitfinex","BTCUSD",1764755322522,0.0004,92990.0,92989.0,0.63397701]
["bitfinex","BTCUSD",1764755322730,0.0004,92990.0,92989.0,0.66098701]
["bitfinex","BTCUSD",1764755323570,0.0004,92990.0,92989.0,0.66498701]
["bitfinex","BTCUSD",1764755326335,0.0004,92990.0,92989.0,0.72751]
["bitfinex","BTCUSD",1764755327325,0.0004,92990.0,92989.0,0.76584888]
["bitfinex","BTCUSD",1764755327448,0.0004,92990.0,92989.0,0.74165]
["bitfinex","BTCUSD",1764755327880,0.00074229,92990.0,92989.0,0.74165]
["bitfinex","BTCUSD",1764755329025,0.00074229,92990.0,92989.0,0.77998888]
["bitfinex","BTCUSD",1764755329181,0.00074229,92990.0,92989.0,0.74165]
["bitfinex","BTCUSD",1764755331975,0.00074229,92990.0,92989.0,0.67912701]
["bitfinex","BTCUSD",1764755332160,0.00074229,92990.0,92989.0,0.35612701]
["bitfinex","BTCUSD",1764755332360,0.00074229,92990.0,92989.0,0.2516492]
["bitfinex","BTCUSD",1764755332780,0.00074229,92990.0,92989.0,0.2476492]
["bitfinex","BTCUSD",1764755332994,0.00074229,92990.0,92989.0,0.03357]
["bitfinex","BTCUSD",1764755333228,0.00074229,92990.0,92989.0,0.2302192]
["bitfinex","BTCUSD",1764755333578,0.00074229,92990.0,92989.0,0.2292192]
["bitfinex","BTCUSD",1764755334199,0.00074229,92990.0,92989.0,0.2746592]
["bitfinex","BTCUSD",1764755334620,0.00074229,92990.0,92989.0,0.2476492]
["bitfinex","BTCUSD",1764755334820,0.00074229,92990.0,92989.0,0.2746592]
["bitfinex","BTCUSD",1764755338067,0.00074229,92990.0,92989.0,0.2927501]
["bitfinex","BTCUSD",1764755339182,0.00074229,92990.0,92989.0,0.2746592]
["bitfinex","BTCUSD",1764755339384,0.00074229,92990.0,92989.0,0.5976592]
["bitfinex","BTCUSD",1764755340849,0.00074229,92990.0,92989.0,0.63699808]
["bitfinex","BTCUSD",1764755341272,0.00074229,92990.0,92989.0,0.5986592]
["bitfinex","BTCUSD",1764755341589,0.00074229,92990.0,92989.0,0.5976592]
["bitfinex","BTCUSD",1764755341748,0.00074229,92990.0,92989.0,0.70736426]
["bitfinex","BTCUSD",1764755341947,0.00074229,92990.0,92989.0,0.70936426]
["bitfinex","BTCUSD",1764755342144,0.00074229,92990.0,92989.0,0.71036426]
["bitfinex","BTCUSD",1764755342747,0.00074229,92990.0,92989.0,0.70936426]
["bitfinex","BTCUSD",1764755342951,0.00074229,92990.0,92989.0,0.71036426]
["bitfinex","BTCUSD",1764755343178,0.00074229,92990.0,92989.0,0.77288725]
["bitfinex","BTCUSD",1764755343394,0.00074229,92990.0,92989.0,0.80516615]
["bitfinex","BTCUSD",1764755348633,0.0448,93000.0,92999.0,0.60057906]
["bitfinex","BTCUSD",1764755348803,0.0448706,93000.0,92999.0,0.67804697]
["bitfinex","BTCUSD",1764755349032,0.0448706,93000.0,92999.0,0.70461697]
["bitfinex","BTCUSD",1764755350523,0.0448706,93000.0,92999.0,0.70761697]
["bitfinex","BTCUSD",1764755351659,0.0448706,93000.0,92999.0,0.70861697]
["bitfinex","BTCUSD",1764755352045,0.0448706,93000.0,92999.0,0.64609398]
["bitfinex","BTCUSD",1764755352869,0.0448706,93000.0,92999.0,0.64509398]
["bitfinex","BTCUSD",1764755353043,0.0448706,93000.0,92999.0,0.64609398]
["bitfinex","BTCUSD",1764755353649,0.0448706,93000.0,92999.0,0.64309398]
["bitfinex","BTCUSD",1764755353878,0.0448706,93000.0,92999.0,0.64409398]
["bitfinex","BTCUSD",1764755354219,0.04515578,93000.0,92999.0,0.64409398]
["bitfinex","BTCUSD",1764755354739,0.04515578,93000.0,92999.0,0.35955676]
["bitfinex","BTCUSD",1764755355265,0.04515578,93000.0,92999.0,0.68255676]
["bitfinex","BTCUSD",1764755355645,0.04515578,93000.0,92999.0,0.68155676]
["bitfinex","BTCUSD",1764755356029,0.04515578,93000.0,92999.0,0.68255676]
["bitfinex","BTCUSD",1764755356657,0.04515578,93000.0,92999.0,0.68155676]
["bitfinex","BTCUSD",1764755356863,0.04515578,93000.0,92999.0,0.64409398]
["bitfinex","BTCUSD",1764755357032,0.04515578,93000.0,92999.0,0.26103607]
["bitfinex","BTCUSD",1764755359949,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755360144,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755360345,0.04515578,93000.0,92999.0,0.23446607]
["bitfinex","BTCUSD",1764755360572,0.04515578,93000.0,92999.0,0.26103607]
["bitfinex","BTCUSD",1764755363394,0.04515578,93000.0,92999.0,0.35519874]
["bitfinex","BTCUSD",1764755364590,0.04515578,93000.0,92999.0,0.67819874]
["bitfinex","BTCUSD",1764755364794,0.04515578,93000.0,92999.0,0.71666152]
["bitfinex","BTCUSD",1764755365393,0.04515578,93000.0,92999.0,0.67819874]
["bitfinex","BTCUSD",1764755365600,0.04515578,93000.0,92999.0,0.71673473]
["bitfinex","BTCUSD",1764755365982,0.04515578,93000.0,92999.0,0.39373473]
["bitfinex","BTCUSD",1764755366201,0.04515578,93000.0,92999.0,0.35519874]
["bitfinex","BTCUSD",1764755366700,0.04515578,93000.0,92999.0,0.26103607]
["bitfinex","BTCUSD",1764755367465,0.04515578,93000.0,92999.0,0.23446607]
["bitfinex","BTCUSD",1764755367599,0.04515578,93000.0,92999.0,0.26103607]
["bitfinex","BTCUSD",1764755372387,0.04515578,93000.0,92999.0,0.29960418]
["bitfinex","BTCUSD",1764755373055,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755373760,0.04515578,93000.0,92999.0,0.37074113]
["bitfinex","BTCUSD",1764755377901,0.04515578,93000.0,92999.0,0.26103607]
["bitfinex","BTCUSD",1764755378468,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755380849,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755380988,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755381893,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755382261,0.04515578,93000.0,92999.0,0.29735418]
["bitfinex","BTCUSD",1764755382609,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755385583,0.04515578,93000.0,92999.0,0.23456607]
["bitfinex","BTCUSD",1764755385784,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755388896,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755389642,0.04515578,93000.0,92999.0,0.23456607]
["bitfinex","BTCUSD",1764755389873,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755391420,0.04515578,93000.0,92999.0,0.35944788]
["bitfinex","BTCUSD",1764755392065,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755393085,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755393886,0.04515578,93000.0,92999.0,0.23456607]
["bitfinex","BTCUSD",1764755395318,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755401064,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755401273,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755401485,0.27028506,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755402475,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755402676,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755402826,0.04515578,93000.0,92999.0,0.23456607]
["bitfinex","BTCUSD",1764755403034,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755403459,0.04515578,93000.0,92999.0,0.30723281]
["bitfinex","BTCUSD",1764755407952,0.04515578,93000.0,92999.0,0.25878607]
["bitfinex","BTCUSD",1764755408108,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755408320,0.04515578,93000.0,92999.0,0.28141281]
["bitfinex","BTCUSD",1764755409549,0.04515578,93000.0,92999.0,0.26550281]
["bitfinex","BTCUSD",1764755410147,0.04515578,93000.0,92999.0,0.28141281]
["bitfinex","BTCUSD",1764755410929,0.04515578,93000.0,92999.0,0.23296607]
["bitfinex","BTCUSD",1764755412865,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755413069,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755416120,0.04515578,93000.0,92999.0,0.23296607]
["bitfinex","BTCUSD",1764755416436,0.04515578,93000.0,92999.0,0.25793607]
["bitfinex","BTCUSD",1764755424637,0.04515578,93000.0,92999.0,0.23296607]
["bitfinex","BTCUSD",1764755425131,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755425939,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755426935,0.04515578,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755427249,0.04515578,93000.0,92999.0,0.21705607]
["bitfinex","BTCUSD",1764755430867,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755437073,0.27027605,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755439477,0.05522229,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755439677,0.27027605,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755440083,0.26020954,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1764755440903,0.26020954,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764755441306,0.21506354,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764755441509,0.01075303,92997.0,92994.0,0.21506575]
["bitfinex","BTCUSD",1764755441718,0.01075303,92997.0,92994.0,0.22581913]
["bitfinex","BTCUSD",1764755441901,0.21528713,92998.0,92995.0,0.22581761]
["bitfinex","BTCUSD",1764755442102,0.21506287,92997.0,92994.0,0.22582065]
["bitfinex","BTCUSD",1764755442383,0.21506409,92996.0,92993.0,0.22581909]
["bitfinex","BTCUSD",1764755442700,0.01075303,92997.0,92993.0,0.22581909]
["bitfinex","BTCUSD",1764755442906,0.22604357,92998.0,92995.0,0.21506528]
["bitfinex","BTCUSD",1764755443113,0.22604357,92998.0,92995.0,0.22581854]
["bitfinex","BTCUSD",1764755443308,0.01098104,92998.0,92996.0,0.21506261]
["bitfinex","BTCUSD",1764755443509,0.01075303,92997.0,92994.0,0.001]
["bitfinex","BTCUSD",1764755443712,0.21506532,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764755444276,0.21506532,92995.0,92994.0,0.002]
["bitfinex","BTCUSD",1764755444604,0.21506532,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764755444832,0.21506816,92994.0,92991.0,0.22582782]
["bitfinex","BTCUSD",1764755445164,0.2150719,92993.0,92990.0,0.22696512]
["bitfinex","BTCUSD",1764755445482,0.01075349,92993.0,92991.0,0.2150739]
["bitfinex","BTCUSD",1764755446334,0.00022813,92998.0,92995.0,0.21506317]
["bitfinex","BTCUSD",1764755446546,0.00022813,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764755446740,0.00022813,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764755447545,0.00022813,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764755447996,0.00022813,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764755448202,0.00022813,92998.0,92997.0,0.2313507]
["bitfinex","BTCUSD",1764755448360,0.00022813,92998.0,92997.0,0.2558507]
["bitfinex","BTCUSD",1764755451578,0.00022813,92998.0,92997.0,0.2568507]
["bitfinex","BTCUSD",1764755452366,0.00022813,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755452799,0.21528651,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755453360,0.00022813,92998.0,92997.0,0.2160607]
["bitfinex","BTCUSD",1764755453575,0.00022813,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755453880,0.00022813,92998.0,92997.0,0.2160607]
["bitfinex","BTCUSD",1764755455349,0.00022813,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755456471,0.21528651,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755457630,0.23375012,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764755457841,0.01075419,92987.0,92977.0,0.22924609]
["bitfinex","BTCUSD",1764755457994,0.22584495,92986.0,92983.0,0.21509304]
["bitfinex","BTCUSD",1764755458519,0.22584495,92986.0,92983.0,0.22584769]
["bitfinex","BTCUSD",1764755458719,0.0107543,92986.0,92984.0,0.21509068]
["bitfinex","BTCUSD",1764755459063,0.22584207,92986.0,92983.0,0.22584769]
["bitfinex","BTCUSD",1764755459330,0.19327459,93075.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764755459474,0.2258315,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764755459688,0.21508436,92987.0,92984.0,0.22584513]
["bitfinex","BTCUSD",1764755460056,0.01075396,92989.0,92983.0,0.01175465]
["bitfinex","BTCUSD",1764755460199,0.01075384,92990.0,92987.0,0.21508362]
["bitfinex","BTCUSD",1764755460393,0.01075384,92990.0,92988.0,0.21508149]
["bitfinex","BTCUSD",1764755460595,0.01075384,92990.0,92987.0,0.22583781]
["bitfinex","BTCUSD",1764755460596,0.22583352,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764755461065,0.22583606,92988.0,92984.0,0.21609076]
["bitfinex","BTCUSD",1764755461237,0.22583606,92988.0,92985.0,0.21508828]
["bitfinex","BTCUSD",1764755461853,0.22583606,92988.0,92984.0,0.22584529]
["bitfinex","BTCUSD",1764755462152,0.22583606,92988.0,92961.0,0.07701256]
["bitfinex","BTCUSD",1764755462153,0.01075442,92985.0,92977.0,0.06348119]
["bitfinex","BTCUSD",1764755462503,0.2258425,92986.0,92985.0,0.001]
["bitfinex","BTCUSD",1764755462709,0.22584264,92987.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1764755462710,0.01075419,92987.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1764755462921,0.22583816,92987.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1764755463353,0.01075419,92987.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1764755463735,0.01075419,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764755463990,0.01075407,92988.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764755464200,0.01075349,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764755464201,0.22582554,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764755464411,0.21505717,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764755464617,0.0448706,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764755464823,0.27067805,93000.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764755465424,0.21505633,92999.0,92996.0,0.21506073]
["bitfinex","BTCUSD",1764755465653,0.27067805,93000.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764755465853,0.05562328,93000.0,92996.0,0.21506073]
["bitfinex","BTCUSD",1764755466127,0.27067713,93000.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764755466330,0.0448706,93000.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764755466959,0.0448706,93000.0,92997.0,5.2150607]
["bitfinex","BTCUSD",1764755467304,0.27067817,93000.0,92997.0,5.2150607]
["bitfinex","BTCUSD",1764755467511,0.0448706,93000.0,92997.0,5.2150607]
["bitfinex","BTCUSD",1764755467941,0.0448706,93000.0,92997.0,5.2160607]
["bitfinex","BTCUSD",1764755468139,0.0448706,93000.0,92997.0,5.2555307]
["bitfinex","BTCUSD",1764755468783,0.0448706,93000.0,92997.0,5.2545307]
["bitfinex","BTCUSD",1764755470491,0.0448706,93000.0,92997.0,5.2555307]
["bitfinex","BTCUSD",1764755470894,0.0448706,93000.0,92997.0,5.2545307]
["bitfinex","BTCUSD",1764755471502,0.0448706,93000.0,92997.0,5.2555307]
["bitfinex","BTCUSD",1764755473605,0.0448706,93000.0,92997.0,5.32800912]
["bitfinex","BTCUSD",1764755473989,0.0448706,93000.0,92997.0,5.2160607]
["bitfinex","BTCUSD",1764755474335,0.0448706,93000.0,92997.0,5.001]
["bitfinex","BTCUSD",1764755474336,0.21505818,92999.0,92997.0,5.001]
["bitfinex","BTCUSD",1764755474534,0.0448706,93000.0,92997.0,5.2160607]
["bitfinex","BTCUSD",1764755474745,0.05562328,93000.0,92997.0,5.2160607]
["bitfinex","BTCUSD",1764755474908,0.0448706,93000.0,92997.0,5.2160607]
["bitfinex","BTCUSD",1764755475392,0.27067711,93000.0,92997.0,5.001]
["bitfinex","BTCUSD",1764755475617,0.21528651,92998.0,92997.0,5.001]
["bitfinex","BTCUSD",1764755475831,0.22535396,92998.0,92997.0,5.001]
["bitfinex","BTCUSD",1764755477111,0.22535396,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755477674,0.21528651,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755477837,0.22535311,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755480221,0.21528651,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755480442,0.00022813,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755480669,0.21528651,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755485166,0.26373325,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755485348,5.14094167,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755485546,5.17323882,92998.0,92997.0,4.988611]
["bitfinex","BTCUSD",1764755486165,5.17323882,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755486384,2.37842182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755486613,2.28752182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755487037,2.60752182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755487236,2.61052182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755487436,5.49923882,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755491410,2.59662182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755491611,2.55362182,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755491837,2.49109883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755492181,0.88029883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755492302,1.10459883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755492507,0.97809883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755493449,1.06159883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755493843,0.84289883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755494361,1.64209883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755494655,1.09539883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755495237,1.09239883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755495442,2.17079883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755495665,2.10039883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755496411,5.43671583,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755497323,4.35479883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755497524,2.82469883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755498454,4.27809883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755498861,4.04699883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755499461,4.14339883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755500519,4.78109883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755500932,1.70869883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755501130,1.69619883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755501648,1.69899883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755502524,2.12749883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755502737,2.09059883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755502953,0.95539883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755503620,1.10279883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755503853,0.77979883,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755504066,0.22835494,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755504858,0.22635494,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755505284,0.22935494,92998.0,92997.0,4.987611]
["bitfinex","BTCUSD",1764755506915,0.22935494,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755509190,0.01429656,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755509348,0.00422813,92998.0,92997.0,5.20013393]
["bitfinex","BTCUSD",1764755509779,0.00422813,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755510150,0.00322813,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755510377,0.00422813,92998.0,92997.0,5.20013393]
["bitfinex","BTCUSD",1764755510539,0.21928651,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755510940,0.21628651,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755511756,0.00122813,92998.0,92997.0,4.98507323]
["bitfinex","BTCUSD",1764755512356,0.00122813,92998.0,92997.0,5.20013393]
["bitfinex","BTCUSD",1764755512809,0.00122813,92998.0,92997.0,5.24021393]
["bitfinex","BTCUSD",1764755514197,0.00022813,92998.0,92997.0,5.34991899]
["bitfinex","BTCUSD",1764755514393,0.00022813,92998.0,92997.0,5.38220359]
["bitfinex","BTCUSD",1764755514787,0.00022813,92998.0,92997.0,5.27249853]
["bitfinex","BTCUSD",1764755515122,0.00122813,92998.0,92997.0,5.27249853]
["bitfinex","BTCUSD",1764755515458,0.00022813,92998.0,92997.0,5.27349853]
["bitfinex","BTCUSD",1764755516089,0.00022813,92998.0,92997.0,5.27249853]
["bitfinex","BTCUSD",1764755516238,0.00022813,92998.0,92997.0,5.27349853]
["bitfinex","BTCUSD",1764755516465,0.00022813,92998.0,92997.0,5.33233269]
["bitfinex","BTCUSD",1764755520933,0.00022813,92998.0,92997.0,5.27349853]
["bitfinex","BTCUSD",1764755521152,0.00022813,92998.0,92997.0,5.01835783]
["bitfinex","BTCUSD",1764755521345,0.00022813,92998.0,92997.0,5.24121393]
["bitfinex","BTCUSD",1764755521571,0.0002,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764755521768,0.0002,93010.0,93009.0,0.24206295]
["bitfinex","BTCUSD",1764755521925,0.0002,93010.0,93009.0,0.26698295]
["bitfinex","BTCUSD",1764755522126,0.0002,93010.0,93009.0,0.27128645]
["bitfinex","BTCUSD",1764755523303,0.0012,93010.0,93009.0,0.27128645]
["bitfinex","BTCUSD",1764755523505,0.0012,93010.0,93009.0,0.36992201]
["bitfinex","BTCUSD",1764755523828,0.0012,93010.0,93009.0,0.37092201]
["bitfinex","BTCUSD",1764755524649,0.0002,93010.0,93009.0,0.37092201]
["bitfinex","BTCUSD",1764755525012,0.0002,93010.0,93009.0,0.37192201]
["bitfinex","BTCUSD",1764755525617,0.0002,93010.0,93009.0,0.27328645]
["bitfinex","BTCUSD",1764755526596,0.0002,93010.0,93009.0,0.24836645]
["bitfinex","BTCUSD",1764755526796,0.0002,93010.0,93009.0,0.23320645]
["bitfinex","BTCUSD",1764755526954,0.0102,93010.0,93009.0,0.22890295]
["bitfinex","BTCUSD",1764755527344,0.01054216,93010.0,93009.0,0.22890295]
["bitfinex","BTCUSD",1764755527543,0.01054216,93010.0,93009.0,0.22790295]
["bitfinex","BTCUSD",1764755527802,0.01054216,93010.0,93009.0,0.24217295]
["bitfinex","BTCUSD",1764755527956,0.01154216,93010.0,93009.0,0.24317295]
["bitfinex","BTCUSD",1764755528864,0.01154216,93010.0,93009.0,0.36327185]
["bitfinex","BTCUSD",1764755529266,0.01154216,93010.0,93009.0,0.26636295]
["bitfinex","BTCUSD",1764755530977,0.0002,93060.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764755531282,0.0002,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764755531519,0.00061047,93060.0,93058.0,0.21491843]
["bitfinex","BTCUSD",1764755531691,0.00813,93059.0,93058.0,0.21491885]
["bitfinex","BTCUSD",1764755531929,0.00061047,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764755532098,0.00061047,93060.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755532304,0.00061047,93060.0,93059.0,0.01527]
["bitfinex","BTCUSD",1764755532514,0.00061047,93060.0,93054.0,0.04901476]
["bitfinex","BTCUSD",1764755532928,0.00061047,93060.0,93054.0,0.02582476]
["bitfinex","BTCUSD",1764755533131,0.00061047,93060.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755533698,0.00061047,93060.0,93054.0,0.02774644]
["bitfinex","BTCUSD",1764755533917,0.00061047,93060.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755534323,0.01074587,93059.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755534572,0.01872587,93059.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755534746,0.00798,93059.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755534952,0.01074598,93058.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755535302,0.00061047,93060.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755535423,0.22566409,93059.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755535860,0.0107461,93057.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755536062,0.21492434,93056.0,93054.0,0.017]
["bitfinex","BTCUSD",1764755536265,0.01074748,93045.0,93042.0,0.01187]
["bitfinex","BTCUSD",1764755536465,0.21498322,93031.0,93029.0,0.01202]
["bitfinex","BTCUSD",1764755536666,0.01074841,93037.0,93031.0,0.017]
["bitfinex","BTCUSD",1764755536667,0.21497979,93032.0,93031.0,0.017]
["bitfinex","BTCUSD",1764755537068,0.2156069,93032.0,93031.0,0.017]
["bitfinex","BTCUSD",1764755537559,0.21499409,93026.0,93025.0,0.01202]
["bitfinex","BTCUSD",1764755537770,0.0117863,93032.0,93025.0,0.02902]
["bitfinex","BTCUSD",1764755537771,0.21539133,93032.0,93025.0,0.02902]
["bitfinex","BTCUSD",1764755538082,0.00041021,93032.0,93025.0,0.05503979]
["bitfinex","BTCUSD",1764755538292,0.00041021,93032.0,93031.0,0.01627]
["bitfinex","BTCUSD",1764755539140,0.00041021,93032.0,93031.0,0.04046]
["bitfinex","BTCUSD",1764755539307,0.00041021,93032.0,93031.0,0.01727]
["bitfinex","BTCUSD",1764755539518,0.00041021,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764755540881,0.00041021,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764755542757,0.00041021,93032.0,93031.0,0.04046]
["bitfinex","BTCUSD",1764755543913,0.00041021,93032.0,93031.0,0.01727]
["bitfinex","BTCUSD",1764755544136,0.00041021,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764755544137,0.03942021,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764755544261,0.04004732,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764755545572,0.05006786,93032.0,93031.0,0.002]
["bitfinex","BTCUSD",1764755545773,0.05006786,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764755545982,0.05106786,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764755546493,0.21502139,93014.0,93012.0,0.017]
["bitfinex","BTCUSD",1764755546720,0.2150237,93013.0,93012.0,0.017]
["bitfinex","BTCUSD",1764755547872,0.2150237,93013.0,93012.0,0.018]
["bitfinex","BTCUSD",1764755548275,0.2150237,93013.0,93012.0,0.019]
["bitfinex","BTCUSD",1764755548970,0.01074748,93045.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764755549144,0.01074771,93043.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764755549325,0.01198,93037.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764755549531,0.01198,93037.0,93031.0,0.23648031]
["bitfinex","BTCUSD",1764755549735,0.02294,93047.0,93031.0,0.25175031]
["bitfinex","BTCUSD",1764755549736,0.03368725,93047.0,93031.0,0.25175031]
["bitfinex","BTCUSD",1764755550049,0.0107476,93044.0,93031.0,0.01527]
["bitfinex","BTCUSD",1764755550257,0.01074794,93041.0,93031.0,0.2302521]
["bitfinex","BTCUSD",1764755550434,0.21496138,93040.0,93031.0,0.2302521]
["bitfinex","BTCUSD",1764755550638,0.00341021,93032.0,93031.0,0.2302521]
["bitfinex","BTCUSD",1764755551938,0.0002,93070.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764755552140,0.00027059,93060.0,93059.0,0.31886415]
["bitfinex","BTCUSD",1764755553197,0.00027059,93060.0,93059.0,0.64186415]
["bitfinex","BTCUSD",1764755553400,0.00027059,93060.0,93059.0,0.75156921]
["bitfinex","BTCUSD",1764755554022,0.00027059,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755554233,0.00027059,93060.0,93059.0,0.73552921]
["bitfinex","BTCUSD",1764755554435,0.00027059,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755554638,0.00027059,93060.0,93059.0,0.75156921]
["bitfinex","BTCUSD",1764755554971,0.00027059,93060.0,93059.0,0.8150922]
["bitfinex","BTCUSD",1764755555392,0.00027059,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755555603,0.00027059,93060.0,93059.0,0.75356921]
["bitfinex","BTCUSD",1764755556187,0.01027059,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755556401,0.01027059,93060.0,93059.0,0.75356921]
["bitfinex","BTCUSD",1764755556939,0.01027059,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755557142,0.01027059,93060.0,93059.0,0.75356921]
["bitfinex","BTCUSD",1764755557344,0.01169541,93060.0,93059.0,0.75256921]
["bitfinex","BTCUSD",1764755557789,0.01169541,93060.0,93059.0,0.75156921]
["bitfinex","BTCUSD",1764755557993,0.0002,93080.0,93059.0,0.75156921]
["bitfinex","BTCUSD",1764755557994,0.0002,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764755558202,0.0002,93110.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764755558455,0.0002,93110.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764755558456,0.05012298,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764755558658,0.05012298,93100.0,93099.0,0.23190507]
["bitfinex","BTCUSD",1764755559342,0.05012298,93100.0,93099.0,0.28413009]
["bitfinex","BTCUSD",1764755559494,0.05012298,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764755560314,0.05012298,93100.0,93099.0,0.25555507]
["bitfinex","BTCUSD",1764755560503,0.05012298,93100.0,93099.0,0.25755507]
["bitfinex","BTCUSD",1764755561053,0.05012298,93100.0,93099.0,0.27463507]
["bitfinex","BTCUSD",1764755561258,0.05012298,93100.0,93099.0,0.35205776]
["bitfinex","BTCUSD",1764755561410,0.05012298,93100.0,93099.0,0.23390507]
["bitfinex","BTCUSD",1764755561814,0.06591298,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755562015,0.08852298,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755564243,0.06591298,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755564447,0.08966204,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755567080,0.09966204,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755567627,0.11812565,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764755568184,0.11812565,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764755568588,0.09966204,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764755568993,0.01074206,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764755569263,0.01074206,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764755569459,0.02816,93090.0,93088.0,0.22559191]
["bitfinex","BTCUSD",1764755569788,0.02816,93090.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764755569789,0.01579,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764755570161,0.01579,93089.0,93088.0,0.01174252]
["bitfinex","BTCUSD",1764755570569,0.01579,93089.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764755570973,0.01579,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1764755571194,0.0384,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1764755571619,0.0384,93089.0,93088.0,0.001]
["bitfinex","BTCUSD",1764755571805,0.0384,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1764755572282,0.0484,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1764755574220,0.00826278,93089.0,93088.0,0.13084555]
["bitfinex","BTCUSD",1764755574434,0.22549678,93128.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764755574640,0.01237,93117.0,93099.0,0.24804507]
["bitfinex","BTCUSD",1764755574841,0.01237,93105.0,93099.0,0.23190507]
["bitfinex","BTCUSD",1764755575049,0.02261,93128.0,93099.0,0.3611739]
["bitfinex","BTCUSD",1764755575263,0.01846361,93127.0,93099.0,0.6841739]
["bitfinex","BTCUSD",1764755575463,0.01708,93130.0,93099.0,0.6841739]
["bitfinex","BTCUSD",1764755575668,0.01846361,93129.0,93099.0,0.6841739]
["bitfinex","BTCUSD",1764755576088,0.01846361,93129.0,93099.0,0.6851739]
["bitfinex","BTCUSD",1764755576294,0.04107361,93129.0,93099.0,0.6871739]
["bitfinex","BTCUSD",1764755576700,0.01846361,93129.0,93099.0,0.6871739]
["bitfinex","BTCUSD",1764755576945,0.03083361,93143.0,93109.0,0.62313499]
["bitfinex","BTCUSD",1764755577144,0.03083361,93143.0,93109.0,0.64021499]
["bitfinex","BTCUSD",1764755577380,0.01237,93143.0,93109.0,0.66359499]
["bitfinex","BTCUSD",1764755577943,0.01237,93143.0,93109.0,0.71204173]
["bitfinex","BTCUSD",1764755578343,0.01237,93143.0,93109.0,0.71604173]
["bitfinex","BTCUSD",1764755578692,0.01237,93143.0,93109.0,0.82574679]
["bitfinex","BTCUSD",1764755579559,0.02918447,93190.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764755579784,0.01237,93183.0,93171.0,0.01716]
["bitfinex","BTCUSD",1764755579993,0.01073226,93177.0,93141.0,0.323]
["bitfinex","BTCUSD",1764755580205,4.804617,93182.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764755580206,0.01237,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764755580414,0.01237,93161.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764755580841,0.01237,93167.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764755581043,0.01237,93167.0,93160.0,0.22541715]
["bitfinex","BTCUSD",1764755581250,0.01237,93167.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764755581251,0.02261,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764755581461,0.02261,93166.0,93160.0,0.22541737]
["bitfinex","BTCUSD",1764755581666,0.02261,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764755581875,0.02261,93166.0,93148.0,0.21471169]
["bitfinex","BTCUSD",1764755582078,0.01579,93160.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764755582279,0.01579,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764755582452,0.01579,93160.0,93155.0,0.22542865]
["bitfinex","BTCUSD",1764755582608,0.01073433,93159.0,93154.0,0.22543266]
["bitfinex","BTCUSD",1764755582814,0.01579,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764755583048,0.03334433,93159.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764755583049,0.01579,93152.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764755583286,0.0107371,93135.0,93121.0,0.00987]
["bitfinex","BTCUSD",1764755583585,0.01073641,93141.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764755583870,0.01237,93135.0,93133.0,0.22548225]
["bitfinex","BTCUSD",1764755584073,0.01237,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764755584576,0.01237,93135.0,93132.0,0.22548493]
["bitfinex","BTCUSD",1764755584577,0.01277984,93135.0,93132.0,0.22548493]
["bitfinex","BTCUSD",1764755585004,0.01277984,93135.0,93133.0,0.003]
["bitfinex","BTCUSD",1764755585209,0.01277984,93135.0,93133.0,0.21474509]
["bitfinex","BTCUSD",1764755585839,0.01277984,93135.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1764755586049,0.01277984,93135.0,93133.0,0.001]
["bitfinex","BTCUSD",1764755587021,0.01277984,93135.0,93133.0,0.21874538]
["bitfinex","BTCUSD",1764755588232,0.00040984,93135.0,93133.0,0.21874538]
["bitfinex","BTCUSD",1764755589823,0.00040984,93135.0,93133.0,0.2187461]
["bitfinex","BTCUSD",1764755589997,0.01241,93134.0,93133.0,0.004]
["bitfinex","BTCUSD",1764755590407,0.02791,93134.0,93133.0,0.004]
["bitfinex","BTCUSD",1764755590909,0.02791,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1764755591210,0.01241,93134.0,93133.0,0.004]
["bitfinex","BTCUSD",1764755591436,0.01451649,93134.0,93133.0,0.001]
["bitfinex","BTCUSD",1764755591829,0.03001649,93134.0,93133.0,0.003]
["bitfinex","BTCUSD",1764755592005,0.05464649,93134.0,93133.0,0.002]
["bitfinex","BTCUSD",1764755592203,0.05464649,93134.0,93133.0,0.003]
["bitfinex","BTCUSD",1764755592405,0.05464649,93134.0,93133.0,0.503]
["bitfinex","BTCUSD",1764755592810,0.05464649,93134.0,93133.0,0.502]
["bitfinex","BTCUSD",1764755593018,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755593218,0.05464649,93134.0,93133.0,0.501]
["bitfinex","BTCUSD",1764755593424,0.03001649,93134.0,93133.0,0.501]
["bitfinex","BTCUSD",1764755594561,0.05464649,93134.0,93133.0,0.501]
["bitfinex","BTCUSD",1764755595967,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755596370,0.05464649,93134.0,93133.0,0.501]
["bitfinex","BTCUSD",1764755596689,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755596854,0.26939083,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755597695,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755598926,0.05464649,93134.0,93133.0,0.71474665]
["bitfinex","BTCUSD",1764755599343,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755599519,0.26939083,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755604239,0.27943004,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755606497,0.27943236,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755607442,0.05464649,93134.0,93133.0,0.5]
["bitfinex","BTCUSD",1764755608684,0.05464649,93134.0,93133.0,1.09295665]
["bitfinex","BTCUSD",1764755608685,0.00210649,93134.0,93133.0,1.09295665]
["bitfinex","BTCUSD",1764755608883,0.00040984,93135.0,93133.0,1.09295665]
["bitfinex","BTCUSD",1764755608884,0.00040984,93135.0,93134.0,0.60026733]
["bitfinex","BTCUSD",1764755609110,0.00040984,93135.0,93134.0,0.81366913]
["bitfinex","BTCUSD",1764755610017,0.00040984,93135.0,93134.0,0.81566913]
["bitfinex","BTCUSD",1764755610233,0.00040984,93135.0,93134.0,0.81366913]
["bitfinex","BTCUSD",1764755611074,1e-08,93135.0,93134.0,0.81366913]
["bitfinex","BTCUSD",1764755611267,1e-08,93142.0,93141.0,0.61543119]
["bitfinex","BTCUSD",1764755611476,0.01245,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764755611711,0.02798288,93183.0,93182.0,0.21463372]
["bitfinex","BTCUSD",1764755611893,0.02798288,93183.0,93181.0,0.21463575]
["bitfinex","BTCUSD",1764755612132,0.01541,93182.0,93181.0,0.21463575]
["bitfinex","BTCUSD",1764755612364,0.01257288,93183.0,93181.0,0.21463575]
["bitfinex","BTCUSD",1764755612813,0.00012288,93183.0,93182.0,0.08653674]
["bitfinex","BTCUSD",1764755613015,0.00012288,93183.0,93182.0,0.01518]
["bitfinex","BTCUSD",1764755613226,0.00012288,93183.0,93182.0,0.11777299]
["bitfinex","BTCUSD",1764755613770,0.00012288,93183.0,93182.0,0.03809]
["bitfinex","BTCUSD",1764755614129,0.00012288,93183.0,93182.0,0.20513214]
["bitfinex","BTCUSD",1764755616143,0.00012288,93183.0,93182.0,0.20713214]
["bitfinex","BTCUSD",1764755616455,0.00012288,93183.0,93182.0,0.18422214]
["bitfinex","BTCUSD",1764755616656,0.00012288,93183.0,93182.0,0.20767214]
["bitfinex","BTCUSD",1764755617143,0.00128885,93183.0,93182.0,0.20767214]
["bitfinex","BTCUSD",1764755617279,0.00128885,93183.0,93182.0,0.27019513]
["bitfinex","BTCUSD",1764755617908,0.00128885,93183.0,93182.0,0.19051214]
["bitfinex","BTCUSD",1764755618136,0.00128885,93183.0,93182.0,0.20767214]
["bitfinex","BTCUSD",1764755619613,0.00128885,93183.0,93182.0,0.19051214]
["bitfinex","BTCUSD",1764755620044,0.00128885,93183.0,93182.0,0.18418214]
["bitfinex","BTCUSD",1764755620685,0.00128885,93183.0,93182.0,0.08274674]
["bitfinex","BTCUSD",1764755621018,0.00128885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755621224,0.01267885,93183.0,93182.0,0.01912]
["bitfinex","BTCUSD",1764755621426,0.00128885,93183.0,93182.0,0.01912]
["bitfinex","BTCUSD",1764755621606,0.02814885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755623138,0.01267885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755623314,0.00128885,93183.0,93182.0,0.03482]
["bitfinex","BTCUSD",1764755623454,0.00128885,93183.0,93182.0,0.01781617]
["bitfinex","BTCUSD",1764755623840,0.00128885,93183.0,93182.0,0.01912]
["bitfinex","BTCUSD",1764755625275,0.02866885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755625523,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755625938,0.02866885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755626142,0.24330027,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755626488,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755626624,0.26725027,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755626844,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755627842,0.05261885,93183.0,93182.0,0.21663372]
["bitfinex","BTCUSD",1764755628042,0.26725027,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755628265,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755629083,0.05261885,93183.0,93182.0,0.21663372]
["bitfinex","BTCUSD",1764755629642,0.02866885,93183.0,93182.0,0.21663372]
["bitfinex","BTCUSD",1764755630084,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755630589,0.02866885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755630792,0.05261885,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755630986,0.26725027,93183.0,93182.0,0.002]
["bitfinex","BTCUSD",1764755631522,0.21463833,93180.0,93176.0,0.22537966]
["bitfinex","BTCUSD",1764755631753,0.05145288,93183.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1764755631929,0.0262018,93181.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764755632129,0.02395,93182.0,93163.0,0.22541086]
["bitfinex","BTCUSD",1764755632130,0.01547,93165.0,93163.0,0.22541086]
["bitfinex","BTCUSD",1764755632364,0.02738,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764755633235,0.01191,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764755634075,0.02738,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764755634253,0.02738,93165.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764755634452,0.02738,93165.0,93161.0,0.21468008]
["bitfinex","BTCUSD",1764755634453,0.01547,93164.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764755634787,0.03586,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764755635183,0.05133,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764755635726,0.05133,93165.0,93164.0,0.21567519]
["bitfinex","BTCUSD",1764755635926,0.26600289,93165.0,93164.0,0.001]
["bitfinex","BTCUSD",1764755636932,0.2146798,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1764755637093,0.2301498,93162.0,93161.0,0.004]
["bitfinex","BTCUSD",1764755637298,0.01073479,93155.0,93152.0,0.22543744]
["bitfinex","BTCUSD",1764755637501,0.00935,93156.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764755637841,0.02395,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764755638069,0.03942,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764755638274,0.01547,93155.0,93154.0,0.21469824]
["bitfinex","BTCUSD",1764755638796,0.01073583,93146.0,93141.0,0.21472378]
["bitfinex","BTCUSD",1764755638950,0.01547,93142.0,93141.0,0.21472802]
["bitfinex","BTCUSD",1764755639150,0.02738,93142.0,93141.0,0.21472802]
["bitfinex","BTCUSD",1764755640753,0.01191,93142.0,93141.0,0.21672802]
["bitfinex","BTCUSD",1764755641168,0.01191,93142.0,93141.0,0.21472802]
["bitfinex","BTCUSD",1764755641451,0.01191,93142.0,93141.0,0.21672802]
["bitfinex","BTCUSD",1764755641626,0.02395,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764755642052,0.00935,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764755642341,0.02395,93164.0,93158.0,0.21468856]
["bitfinex","BTCUSD",1764755642342,0.00056889,93162.0,93158.0,0.21468856]
["bitfinex","BTCUSD",1764755642564,0.02395,93164.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764755642900,0.03468375,93164.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764755643300,0.05133,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764755643519,0.01073352,93166.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764755643520,0.23730213,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764755643708,0.22539659,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764755644079,0.22539696,93169.0,93166.0,0.22540309]
["bitfinex","BTCUSD",1764755644247,0.01191,93167.0,93166.0,0.22540309]
["bitfinex","BTCUSD",1764755644466,0.02276581,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755644467,0.00012286,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755644729,0.00012286,93171.0,93170.0,0.31944799]
["bitfinex","BTCUSD",1764755644966,0.00012286,93171.0,93170.0,0.7765224]
["bitfinex","BTCUSD",1764755645159,0.00012286,93171.0,93170.0,0.77514282]
["bitfinex","BTCUSD",1764755645394,0.00012286,93171.0,93170.0,0.74655098]
["bitfinex","BTCUSD",1764755645906,0.00012286,93171.0,93170.0,0.75055098]
["bitfinex","BTCUSD",1764755646427,0.00012286,93171.0,93170.0,0.68802799]
["bitfinex","BTCUSD",1764755646821,0.00012286,93171.0,93170.0,0.68902799]
["bitfinex","BTCUSD",1764755647024,0.00012286,93171.0,93170.0,0.68502799]
["bitfinex","BTCUSD",1764755647401,0.00012286,93171.0,93170.0,0.74755098]
["bitfinex","BTCUSD",1764755647579,0.00012286,93171.0,93170.0,0.78966609]
["bitfinex","BTCUSD",1764755648016,0.00012286,93171.0,93170.0,0.77250609]
["bitfinex","BTCUSD",1764755648347,0.00012286,93171.0,93170.0,0.68902799]
["bitfinex","BTCUSD",1764755648545,0.00094768,93171.0,93170.0,0.68902799]
["bitfinex","BTCUSD",1764755650566,0.00094768,93171.0,93170.0,0.67186799]
["bitfinex","BTCUSD",1764755650768,0.00094768,93171.0,93170.0,0.68902799]
["bitfinex","BTCUSD",1764755651564,0.00094768,93171.0,93170.0,0.67186799]
["bitfinex","BTCUSD",1764755651739,0.00094768,93171.0,93170.0,0.55982137]
["bitfinex","BTCUSD",1764755652162,0.00094768,93171.0,93170.0,0.57643137]
["bitfinex","BTCUSD",1764755652373,0.00094768,93171.0,93170.0,0.23682137]
["bitfinex","BTCUSD",1764755653011,0.00094768,93171.0,93170.0,0.23582137]
["bitfinex","BTCUSD",1764755653215,0.00094768,93171.0,93170.0,0.23182137]
["bitfinex","BTCUSD",1764755653359,0.00094768,93171.0,93170.0,0.23178137]
["bitfinex","BTCUSD",1764755653563,0.00094768,93171.0,93170.0,0.25118019]
["bitfinex","BTCUSD",1764755653861,0.00094768,93171.0,93170.0,0.24818019]
["bitfinex","BTCUSD",1764755654061,0.00094768,93171.0,93170.0,0.21666137]
["bitfinex","BTCUSD",1764755654272,0.00094768,93171.0,93170.0,0.02012]
["bitfinex","BTCUSD",1764755654273,0.01602768,93171.0,93170.0,0.02012]
["bitfinex","BTCUSD",1764755654705,0.01602768,93171.0,93170.0,0.01912]
["bitfinex","BTCUSD",1764755655839,0.01602768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755655840,0.04086768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755657154,0.01602768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755657311,0.04086768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755658600,0.00094768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755658825,0.00094768,93171.0,93170.0,0.04007613]
["bitfinex","BTCUSD",1764755659034,0.00094768,93171.0,93170.0,0.02346613]
["bitfinex","BTCUSD",1764755659251,0.00094768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755660128,0.04086768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755661093,0.01602768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755661320,0.04086768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755662710,0.25552674,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755664708,0.04086768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755664891,0.00094768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755665544,0.00094768,93171.0,93170.0,0.21666137]
["bitfinex","BTCUSD",1764755666570,0.00094768,93171.0,93170.0,0.23327137]
["bitfinex","BTCUSD",1764755667285,0.00094768,93171.0,93170.0,0.25820137]
["bitfinex","BTCUSD",1764755670902,0.00094768,93171.0,93170.0,0.33959215]
["bitfinex","BTCUSD",1764755671493,0.00094768,93171.0,93170.0,0.31466215]
["bitfinex","BTCUSD",1764755673084,0.00094768,93171.0,93170.0,0.23327137]
["bitfinex","BTCUSD",1764755673443,0.00094768,93171.0,93170.0,0.21666137]
["bitfinex","BTCUSD",1764755673649,0.00094768,93171.0,93170.0,0.2381275]
["bitfinex","BTCUSD",1764755674742,0.00094768,93171.0,93170.0,0.2547375]
["bitfinex","BTCUSD",1764755674941,0.00094768,93171.0,93170.0,0.23327137]
["bitfinex","BTCUSD",1764755677229,0.00094768,93171.0,93170.0,0.31847366]
["bitfinex","BTCUSD",1764755679317,0.00094768,93171.0,93170.0,0.3470802]
["bitfinex","BTCUSD",1764755679516,0.00094768,93171.0,93170.0,0.31847366]
["bitfinex","BTCUSD",1764755680337,0.00094768,93171.0,93170.0,0.3470802]
["bitfinex","BTCUSD",1764755680557,0.00094768,93171.0,93170.0,0.26187791]
["bitfinex","BTCUSD",1764755680775,0.00094768,93171.0,93170.0,0.24526791]
["bitfinex","BTCUSD",1764755680975,0.00094768,93171.0,93170.0,0.26089791]
["bitfinex","BTCUSD",1764755681219,0.00094768,93171.0,93170.0,0.25595137]
["bitfinex","BTCUSD",1764755681399,0.00094768,93171.0,93170.0,0.33806801]
["bitfinex","BTCUSD",1764755682048,0.00094768,93171.0,93170.0,0.25595137]
["bitfinex","BTCUSD",1764755682459,0.00094768,93171.0,93170.0,0.23229137]
["bitfinex","BTCUSD",1764755683185,0.00094768,93171.0,93170.0,0.21666137]
["bitfinex","BTCUSD",1764755683390,0.04010768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755683608,0.25476674,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755684836,0.04010768,93171.0,93170.0,0.002]
["bitfinex","BTCUSD",1764755685353,0.00094768,93171.0,93170.0,0.21666137]
["bitfinex","BTCUSD",1764755685521,0.01686768,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755686507,0.01686768,93171.0,93169.0,0.21466322]
["bitfinex","BTCUSD",1764755686736,0.01592,93170.0,93169.0,0.21466322]
["bitfinex","BTCUSD",1764755686902,0.01073329,93168.0,93165.0,0.21467155]
["bitfinex","BTCUSD",1764755687095,0.01592,93166.0,93165.0,0.22540519]
["bitfinex","BTCUSD",1764755687896,0.03916,93166.0,93165.0,0.22540519]
["bitfinex","BTCUSD",1764755688143,0.00012286,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755688345,0.00012286,93171.0,93170.0,0.2361275]
["bitfinex","BTCUSD",1764755688568,0.00012286,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755689346,0.22537543,93178.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764755689347,0.2424412,93177.0,93173.0,0.22538542]
["bitfinex","BTCUSD",1764755689521,0.21464806,93176.0,93173.0,0.22538542]
["bitfinex","BTCUSD",1764755689888,0.21464691,93177.0,93174.0,0.21465212]
["bitfinex","BTCUSD",1764755690096,0.21464691,93177.0,93174.0,0.21465141]
["bitfinex","BTCUSD",1764755690343,0.01073249,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764755690538,0.22538694,93175.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764755690750,0.02794,93169.0,93168.0,0.22539718]
["bitfinex","BTCUSD",1764755690907,0.01202,93169.0,93168.0,0.22539718]
["bitfinex","BTCUSD",1764755691519,0.01073203,93179.0,93175.0,0.21464764]
["bitfinex","BTCUSD",1764755691744,0.01073191,93180.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764755691942,0.21463845,93180.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764755692163,0.01202,93181.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764755692490,0.0227518,93181.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764755692686,0.01206093,93181.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764755692875,0.00105227,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764755693084,0.22537207,93180.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764755693230,0.22669709,93181.0,93177.0,0.22537561]
["bitfinex","BTCUSD",1764755693440,0.02279273,93181.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764755693644,0.01073191,93180.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764755693848,0.05223059,93181.0,93178.0,0.22537314]
["bitfinex","BTCUSD",1764755694197,0.23785994,93188.0,93182.0,0.22536535]
["bitfinex","BTCUSD",1764755694342,0.01592,93183.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764755694682,0.01708597,93183.0,93182.0,0.2253654]
["bitfinex","BTCUSD",1764755694930,0.00116597,93183.0,93182.0,0.28722157]
["bitfinex","BTCUSD",1764755695149,0.00116597,93183.0,93182.0,0.26356157]
["bitfinex","BTCUSD",1764755695376,0.04032597,93183.0,93182.0,0.2424454]
["bitfinex","BTCUSD",1764755695589,0.04032597,93183.0,93182.0,0.2253654]
["bitfinex","BTCUSD",1764755696002,0.04032597,93183.0,93182.0,0.2273654]
["bitfinex","BTCUSD",1764755696228,0.04032597,93183.0,93182.0,0.2253654]
["bitfinex","BTCUSD",1764755696461,0.00116597,93183.0,93182.0,0.2253654]
["bitfinex","BTCUSD",1764755697312,0.00116597,93183.0,93182.0,0.2646554]
["bitfinex","BTCUSD",1764755697522,0.00116597,93183.0,93182.0,0.2656554]
["bitfinex","BTCUSD",1764755698226,0.00116597,93183.0,93182.0,0.2419954]
["bitfinex","BTCUSD",1764755698432,0.00116597,93183.0,93182.0,0.2263654]
["bitfinex","BTCUSD",1764755698635,0.00116597,93183.0,93182.0,0.2656554]
["bitfinex","BTCUSD",1764755698848,0.00116597,93183.0,93182.0,0.34327478]
["bitfinex","BTCUSD",1764755700768,0.00116597,93183.0,93182.0,0.36693478]
["bitfinex","BTCUSD",1764755703524,0.00116597,93183.0,93182.0,0.68993478]
["bitfinex","BTCUSD",1764755703765,0.00116597,93183.0,93182.0,0.68893478]
["bitfinex","BTCUSD",1764755704237,0.00116597,93183.0,93182.0,0.5830754]
["bitfinex","BTCUSD",1764755704687,0.00116597,93183.0,93182.0,0.6067354]
["bitfinex","BTCUSD",1764755705413,0.00116597,93183.0,93182.0,0.70538787]
["bitfinex","BTCUSD",1764755705916,0.00116597,93183.0,93182.0,0.66925839]
["bitfinex","BTCUSD",1764755706237,0.00116597,93183.0,93182.0,0.72655242]
["bitfinex","BTCUSD",1764755706442,0.00116597,93183.0,93182.0,0.83725748]
["bitfinex","BTCUSD",1764755706650,0.00116597,93183.0,93182.0,0.83525748]
["bitfinex","BTCUSD",1764755707002,0.00116597,93183.0,93182.0,0.83825748]
["bitfinex","BTCUSD",1764755707244,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764755707471,0.0002,93190.0,93189.0,0.61277548]
["bitfinex","BTCUSD",1764755707695,0.0002,93190.0,93189.0,0.74917565]
["bitfinex","BTCUSD",1764755708138,0.0002,93190.0,93189.0,0.80641296]
["bitfinex","BTCUSD",1764755708351,0.0002,93190.0,93189.0,0.80637905]
["bitfinex","BTCUSD",1764755708563,0.0002,93190.0,93189.0,0.80737905]
["bitfinex","BTCUSD",1764755708729,0.0002,93190.0,93189.0,0.81437905]
["bitfinex","BTCUSD",1764755709296,0.0002,93190.0,93189.0,0.77325565]
["bitfinex","BTCUSD",1764755709557,0.0002,93190.0,93189.0,0.77425565]
["bitfinex","BTCUSD",1764755709959,0.0002,93190.0,93189.0,0.77325565]
["bitfinex","BTCUSD",1764755710162,0.0002,93190.0,93189.0,0.77587394]
["bitfinex","BTCUSD",1764755710332,0.0002,93190.0,93189.0,0.77249223]
["bitfinex","BTCUSD",1764755710545,0.0002,93190.0,93189.0,0.75017565]
["bitfinex","BTCUSD",1764755710735,0.0002,93190.0,93189.0,0.77125565]
["bitfinex","BTCUSD",1764755711138,0.0002,93190.0,93189.0,0.80937033]
["bitfinex","BTCUSD",1764755711345,0.0002,93190.0,93189.0,0.81437033]
["bitfinex","BTCUSD",1764755711552,0.0002,93190.0,93189.0,0.81337033]
["bitfinex","BTCUSD",1764755711756,0.0002,93190.0,93189.0,0.81437033]
["bitfinex","BTCUSD",1764755711927,0.0002,93190.0,93189.0,0.75917565]
["bitfinex","BTCUSD",1764755712124,0.0002,93190.0,93189.0,0.77625565]
["bitfinex","BTCUSD",1764755712322,0.0349957,93234.0,93207.0,0.21457615]
["bitfinex","BTCUSD",1764755712526,0.22524198,93234.0,93207.0,0.73633095]
["bitfinex","BTCUSD",1764755712791,0.22524757,93231.0,93207.0,0.73633095]
["bitfinex","BTCUSD",1764755712955,0.0107265,93227.0,93207.0,0.73633095]
["bitfinex","BTCUSD",1764755713291,0.0013,93230.0,93207.0,0.79885394]
["bitfinex","BTCUSD",1764755713519,0.01245,93224.0,93207.0,0.71925095]
["bitfinex","BTCUSD",1764755713640,0.00128538,93208.0,93207.0,0.73833095]
["bitfinex","BTCUSD",1764755713841,0.00128538,93208.0,93207.0,0.72125095]
["bitfinex","BTCUSD",1764755714063,0.00128538,93208.0,93207.0,0.73833095]
["bitfinex","BTCUSD",1764755714269,0.00128538,93208.0,93207.0,0.41533095]
["bitfinex","BTCUSD",1764755714475,0.00128538,93208.0,93207.0,0.39825095]
["bitfinex","BTCUSD",1764755714682,0.00128538,93208.0,93207.0,0.41533095]
["bitfinex","BTCUSD",1764755715709,0.00128538,93208.0,93207.0,0.80085394]
["bitfinex","BTCUSD",1764755716046,0.004,93246.0,93207.0,0.80085394]
["bitfinex","BTCUSD",1764755716047,0.0107257,93234.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764755716378,0.21452322,93230.0,93229.0,0.06397674]
["bitfinex","BTCUSD",1764755716576,0.21452322,93230.0,93229.0,0.08105674]
["bitfinex","BTCUSD",1764755716695,0.21452322,93230.0,93229.0,0.01708]
["bitfinex","BTCUSD",1764755717558,0.23116322,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1764755717739,0.21452782,93228.0,93227.0,0.01708]
["bitfinex","BTCUSD",1764755717938,0.21454623,93220.0,93219.0,0.0118]
["bitfinex","BTCUSD",1764755718277,0.21454288,93222.0,93219.0,0.04441]
["bitfinex","BTCUSD",1764755718429,0.21454288,93222.0,93221.0,0.04844674]
["bitfinex","BTCUSD",1764755718631,0.21454393,93221.0,93220.0,0.01003934]
["bitfinex","BTCUSD",1764755718830,0.21454288,93222.0,93220.0,0.01003934]
["bitfinex","BTCUSD",1764755719029,0.21453734,93224.0,93221.0,0.08777674]
["bitfinex","BTCUSD",1764755719231,0.21453964,93223.0,93222.0,0.01553]
["bitfinex","BTCUSD",1764755719633,0.22526432,93224.0,93222.0,0.01553]
["bitfinex","BTCUSD",1764755719833,0.01072581,93233.0,93223.0,0.07439693]
["bitfinex","BTCUSD",1764755720080,0.01072639,93228.0,93224.0,0.01553]
["bitfinex","BTCUSD",1764755720279,0.01072639,93228.0,93224.0,0.02625685]
["bitfinex","BTCUSD",1764755720477,0.01072639,93228.0,93224.0,0.24079372]
["bitfinex","BTCUSD",1764755720737,0.02427,93247.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764755720926,0.01072409,93248.0,93233.0,0.23004631]
["bitfinex","BTCUSD",1764755721133,0.01072409,93248.0,93233.0,0.24712631]
["bitfinex","BTCUSD",1764755721356,0.22520423,93249.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755721574,0.0107242,93247.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755721768,0.01072443,93245.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755722063,0.0107242,93247.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755722267,0.01072397,93249.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755722465,0.22520364,93249.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755722666,0.01072409,93248.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755722866,0.01072455,93244.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755723024,0.22521557,93244.0,93233.0,0.27092631]
["bitfinex","BTCUSD",1764755723251,0.01072455,93244.0,93233.0,0.27192631]
["bitfinex","BTCUSD",1764755723447,0.01072455,93244.0,93233.0,0.36718331]
["bitfinex","BTCUSD",1764755723749,0.0011484,93234.0,93233.0,0.36718331]
["bitfinex","BTCUSD",1764755724311,0.0011484,93234.0,93233.0,0.35010331]
["bitfinex","BTCUSD",1764755724531,0.0011484,93234.0,93233.0,0.36718331]
["bitfinex","BTCUSD",1764755724935,0.0011484,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755725141,0.0177884,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755725518,0.25657241,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755725719,0.0177884,93234.0,93233.0,0.21551631]
["bitfinex","BTCUSD",1764755725934,0.0177884,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764755726277,0.01704966,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764755726633,0.2311592,93232.0,93228.0,0.22525258]
["bitfinex","BTCUSD",1764755726807,0.01664,93232.0,93230.0,0.21452292]
["bitfinex","BTCUSD",1764755727005,0.01664,93232.0,93231.0,0.21452092]
["bitfinex","BTCUSD",1764755727217,0.22565044,93234.0,93231.0,0.22524696]
["bitfinex","BTCUSD",1764755728055,0.00040966,93234.0,93232.0,0.21451649]
["bitfinex","BTCUSD",1764755728274,0.00040966,93234.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764755728721,0.00040966,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764755728897,0.00040966,93234.0,93232.0,0.21451765]
["bitfinex","BTCUSD",1764755729093,0.00040966,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764755729674,0.00040966,93234.0,93233.0,0.30681273]
["bitfinex","BTCUSD",1764755730328,0.00040966,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764755730531,0.00040966,93234.0,93233.0,0.23004631]
["bitfinex","BTCUSD",1764755730752,0.00040966,93234.0,93233.0,0.25384631]
["bitfinex","BTCUSD",1764755730913,0.00040966,93234.0,93233.0,0.23004631]
["bitfinex","BTCUSD",1764755731850,0.00040966,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764755732270,0.0011484,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764755732790,0.0011484,93234.0,93233.0,0.21551631]
["bitfinex","BTCUSD",1764755733271,0.0011484,93234.0,93233.0,0.31029273]
["bitfinex","BTCUSD",1764755734929,0.0011484,93234.0,93233.0,0.21551631]
["bitfinex","BTCUSD",1764755736245,0.0011484,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755736568,0.26520045,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755736895,0.25517241,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755737134,0.0406584,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755737336,0.25517241,93234.0,93233.0,0.001]
["bitfinex","BTCUSD",1764755738421,0.2145361,93225.0,93222.0,0.21454053]
["bitfinex","BTCUSD",1764755738600,0.2145361,93225.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764755738802,0.22525921,93226.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764755739445,0.22525921,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764755739661,0.21453681,93225.0,93222.0,0.22526837]
["bitfinex","BTCUSD",1764755740014,0.01072662,93226.0,93222.0,0.22526837]
["bitfinex","BTCUSD",1764755740216,0.22525422,93228.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764755740370,0.21453472,93225.0,93223.0,0.001]
["bitfinex","BTCUSD",1764755740743,0.21453702,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1764755740948,0.26488702,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1764755741138,0.27492292,93224.0,93223.0,0.001]
["bitfinex","BTCUSD",1764755741566,0.27492292,93224.0,93198.0,0.01708]
["bitfinex","BTCUSD",1764755741567,0.01072926,93203.0,93198.0,0.01708]
["bitfinex","BTCUSD",1764755741738,0.21459457,93199.0,93198.0,0.01708]
["bitfinex","BTCUSD",1764755741941,0.21459457,93199.0,93198.0,0.05666]
["bitfinex","BTCUSD",1764755742323,0.21459457,93199.0,93198.0,0.03256]
["bitfinex","BTCUSD",1764755742524,0.21459457,93199.0,93198.0,0.01708]
["bitfinex","BTCUSD",1764755742933,0.21459457,93199.0,93198.0,0.01908]
["bitfinex","BTCUSD",1764755743736,0.21459457,93199.0,93198.0,0.002]
["bitfinex","BTCUSD",1764755743943,0.25345457,93199.0,93198.0,0.002]
["bitfinex","BTCUSD",1764755744900,0.25345457,93199.0,93179.0,0.05917877]
["bitfinex","BTCUSD",1764755744901,0.21462451,93186.0,93185.0,0.01708]
["bitfinex","BTCUSD",1764755745511,0.21463002,93184.0,93179.0,0.05917877]
["bitfinex","BTCUSD",1764755745681,0.22536147,93184.0,93183.0,0.01708]
["bitfinex","BTCUSD",1764755746094,0.22536147,93184.0,93183.0,0.51708]
["bitfinex","BTCUSD",1764755746531,0.22535279,93188.0,93183.0,0.51708]
["bitfinex","BTCUSD",1764755746532,0.01073076,93190.0,93183.0,0.61391874]
["bitfinex","BTCUSD",1764755746768,0.22535802,93186.0,93183.0,0.59843874]
["bitfinex","BTCUSD",1764755746970,0.01073122,93186.0,93183.0,0.59843874]
["bitfinex","BTCUSD",1764755747167,0.21462517,93186.0,93183.0,0.59843874]
["bitfinex","BTCUSD",1764755747394,0.22535476,93187.0,93183.0,0.52881157]
["bitfinex","BTCUSD",1764755747587,0.22535476,93187.0,93183.0,0.74344248]
["bitfinex","BTCUSD",1764755747798,0.21462451,93186.0,93185.0,0.003]
["bitfinex","BTCUSD",1764755747965,0.21462451,93186.0,93183.0,0.52781157]
["bitfinex","BTCUSD",1764755748155,0.22535573,93186.0,93183.0,0.60329561]
["bitfinex","BTCUSD",1764755748361,0.01073053,93192.0,93184.0,0.0241]
["bitfinex","BTCUSD",1764755748547,0.01073099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764755748974,0.01073099,93188.0,93185.0,0.01373134]
["bitfinex","BTCUSD",1764755749173,0.2253495,93189.0,93187.0,0.21462183]
["bitfinex","BTCUSD",1764755749372,0.02221972,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764755749590,0.01072972,93199.0,93195.0,0.03219055]
["bitfinex","BTCUSD",1764755749794,0.22532522,93199.0,93195.0,0.03219055]
["bitfinex","BTCUSD",1764755750103,0.22532355,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764755750302,0.22532355,93200.0,93197.0,0.02145991]
["bitfinex","BTCUSD",1764755750724,0.21459672,93199.0,93197.0,0.02145991]
["bitfinex","BTCUSD",1764755751074,0.22532644,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764755751280,0.21460027,93197.0,93196.0,0.02146014]
["bitfinex","BTCUSD",1764755751489,0.22533022,93197.0,93196.0,0.05055488]
["bitfinex","BTCUSD",1764755751682,0.22533022,93197.0,93196.0,0.06603488]
["bitfinex","BTCUSD",1764755751892,0.01072972,93199.0,93196.0,0.06603488]
["bitfinex","BTCUSD",1764755752094,0.01072972,93199.0,93196.0,0.03694014]
["bitfinex","BTCUSD",1764755752514,0.22532599,93199.0,93196.0,0.06104014]
["bitfinex","BTCUSD",1764755752708,0.22532599,93199.0,93196.0,0.01548]
["bitfinex","BTCUSD",1764755752945,0.22532599,93199.0,93195.0,0.23168358]
["bitfinex","BTCUSD",1764755753147,0.22532599,93199.0,93198.0,0.01548]
["bitfinex","BTCUSD",1764755753370,0.21459974,93197.0,93195.0,0.01708]
["bitfinex","BTCUSD",1764755753712,0.21459968,93197.0,93195.0,0.01708]
["bitfinex","BTCUSD",1764755754451,0.02221938,93202.0,93195.0,0.01708]
["bitfinex","BTCUSD",1764755754452,0.01149,93212.0,93199.0,0.22532241]
["bitfinex","BTCUSD",1764755754608,0.01149,93212.0,93197.0,0.2253287]
["bitfinex","BTCUSD",1764755754609,0.01072892,93206.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755754819,0.01072903,93205.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764755755017,0.01072926,93203.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764755755226,0.22532465,93199.0,93197.0,0.01704]
["bitfinex","BTCUSD",1764755755972,0.22530516,93207.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764755756297,0.01085106,93212.0,93210.0,0.21456779]
["bitfinex","BTCUSD",1764755756298,0.00012283,93212.0,93210.0,0.21456779]
["bitfinex","BTCUSD",1764755756446,0.00012283,93212.0,93211.0,0.02584]
["bitfinex","BTCUSD",1764755756851,0.00012283,93212.0,93211.0,0.04994]
["bitfinex","BTCUSD",1764755757665,0.00012283,93212.0,93211.0,0.26450695]
["bitfinex","BTCUSD",1764755758064,0.00012283,93212.0,93211.0,0.26550695]
["bitfinex","BTCUSD",1764755758266,0.00012283,93212.0,93211.0,0.24140695]
["bitfinex","BTCUSD",1764755758474,0.21468747,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764755758727,0.25354747,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764755759554,0.21468747,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764755759728,0.00012283,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764755759947,0.21468747,93212.0,93211.0,0.001]
["bitfinex","BTCUSD",1764755760159,0.21468747,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764755760488,0.00012283,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764755760686,0.00012283,93212.0,93202.0,0.21458679]
["bitfinex","BTCUSD",1764755760687,0.01085106,93212.0,93202.0,0.21458679]
["bitfinex","BTCUSD",1764755760894,0.01085106,93212.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764755760895,0.01072846,93210.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764755761056,0.22529777,93210.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764755761228,0.22530118,93209.0,93205.0,0.22530843]
["bitfinex","BTCUSD",1764755761594,0.22530118,93209.0,93204.0,0.02776915]
["bitfinex","BTCUSD",1764755761595,0.22530341,93208.0,93204.0,0.23162084]
["bitfinex","BTCUSD",1764755761716,0.21458076,93205.0,93204.0,0.01704]
["bitfinex","BTCUSD",1764755761918,0.0107288,93207.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764755762156,0.01072949,93201.0,93197.0,0.323]
["bitfinex","BTCUSD",1764755762331,0.01072938,93202.0,93198.0,0.01704]
["bitfinex","BTCUSD",1764755762540,0.01149,93200.0,93199.0,0.323]
["bitfinex","BTCUSD",1764755762746,0.01149,93200.0,93198.0,0.01704]
["bitfinex","BTCUSD",1764755762923,0.01072995,93197.0,93193.0,0.01704]
["bitfinex","BTCUSD",1764755763257,0.21460015,93197.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764755763579,0.01073018,93195.0,93192.0,0.22533982]
["bitfinex","BTCUSD",1764755763792,0.02267,93196.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764755763992,0.02267,93196.0,93193.0,0.22533778]
["bitfinex","BTCUSD",1764755764168,0.22533112,93197.0,93194.0,0.21460495]
["bitfinex","BTCUSD",1764755764564,0.01072995,93197.0,93194.0,0.22533525]
["bitfinex","BTCUSD",1764755764975,0.01072995,93197.0,93195.0,0.21460288]
["bitfinex","BTCUSD",1764755765341,0.22532692,93198.0,93195.0,0.21460288]
["bitfinex","BTCUSD",1764755765617,0.237259,93202.0,93195.0,0.21460288]
["bitfinex","BTCUSD",1764755765618,0.02267,93217.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764755765898,0.03416,93223.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764755766366,0.01149,93223.0,93211.0,0.23094695]
["bitfinex","BTCUSD",1764755766541,0.01149,93223.0,93211.0,0.30226369]
["bitfinex","BTCUSD",1764755766944,0.01208,93230.0,93211.0,0.30226369]
["bitfinex","BTCUSD",1764755767345,0.01208,93230.0,93211.0,0.30326369]
["bitfinex","BTCUSD",1764755767526,0.01208,93230.0,93211.0,0.40495227]
["bitfinex","BTCUSD",1764755767729,0.01208,93230.0,93211.0,0.40395227]
["bitfinex","BTCUSD",1764755768287,0.01208,93230.0,93211.0,0.40495227]
["bitfinex","BTCUSD",1764755768748,0.01149,93236.0,93211.0,0.40495227]
["bitfinex","BTCUSD",1764755768961,0.03516,93247.0,93211.0,0.72795227]
["bitfinex","BTCUSD",1764755769160,0.01149,93247.0,93211.0,0.79047526]
["bitfinex","BTCUSD",1764755769797,0.01149,93247.0,93211.0,0.80096526]
["bitfinex","BTCUSD",1764755770153,0.01149,93247.0,93211.0,0.80696526]
["bitfinex","BTCUSD",1764755770359,0.0222142,93247.0,93211.0,0.80696526]
["bitfinex","BTCUSD",1764755770648,0.01149,93247.0,93211.0,0.80696526]
["bitfinex","BTCUSD",1764755770871,0.23727853,93252.0,93215.0,0.53755774]
["bitfinex","BTCUSD",1764755770872,0.01208,93252.0,93215.0,0.53755774]
["bitfinex","BTCUSD",1764755771030,0.01208,93252.0,93215.0,0.74643842]
["bitfinex","BTCUSD",1764755771243,0.01208,93252.0,93215.0,0.76607579]
["bitfinex","BTCUSD",1764755772347,0.01208,93252.0,93215.0,0.82317607]
["bitfinex","BTCUSD",1764755772774,0.01208,93252.0,93215.0,0.77354105]
["bitfinex","BTCUSD",1764755772983,0.01072328,93255.0,93215.0,0.77354105]
["bitfinex","BTCUSD",1764755773190,0.01072305,93257.0,93215.0,0.77915157]
["bitfinex","BTCUSD",1764755773396,0.01092271,93260.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1764755773602,0.01072294,93258.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764755773875,0.01620397,93249.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764755774106,0.01072317,93256.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764755774107,0.01072328,93255.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764755774314,0.00060959,93260.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764755774521,0.00060959,93260.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764755774731,0.01588,93254.0,93248.0,0.002]
["bitfinex","BTCUSD",1764755774937,0.0266034,93254.0,93248.0,0.21648081]
["bitfinex","BTCUSD",1764755775182,0.01588,93254.0,93250.0,0.21447721]
["bitfinex","BTCUSD",1764755775390,0.01208,93251.0,93248.0,0.02798046]
["bitfinex","BTCUSD",1764755775601,0.01208,93251.0,93248.0,0.01272409]
["bitfinex","BTCUSD",1764755775810,0.01208,93251.0,93248.0,0.002]
["bitfinex","BTCUSD",1764755776026,0.01588,93249.0,93246.0,0.01704]
["bitfinex","BTCUSD",1764755776245,0.01208,93251.0,93247.0,0.22520831]
["bitfinex","BTCUSD",1764755776463,0.01208,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764755776632,0.00945599,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764755776838,0.02017973,93251.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764755777215,0.23465554,93251.0,93247.0,0.22520692]
["bitfinex","BTCUSD",1764755777427,0.23465554,93251.0,93244.0,0.24225382]
["bitfinex","BTCUSD",1764755777428,0.0107242,93247.0,93244.0,0.24225382]
["bitfinex","BTCUSD",1764755777633,0.0107242,93247.0,93239.0,0.22522696]
["bitfinex","BTCUSD",1764755777797,0.0107242,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764755777999,0.22520935,93247.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1764755778242,0.22520935,93247.0,93240.0,0.01704]
["bitfinex","BTCUSD",1764755778243,0.01072432,93246.0,93240.0,0.01704]
["bitfinex","BTCUSD",1764755778650,0.22520935,93247.0,93241.0,0.01226]
["bitfinex","BTCUSD",1764755778651,0.0107242,93247.0,93241.0,0.01226]
["bitfinex","BTCUSD",1764755778962,0.22520443,93249.0,93246.0,0.01638]
["bitfinex","BTCUSD",1764755779164,0.01072409,93248.0,93241.0,0.01226]
["bitfinex","BTCUSD",1764755779383,0.01072432,93246.0,93235.0,0.04844674]
["bitfinex","BTCUSD",1764755781517,0.21438562,93220.0,93219.0,0.03342]
["bitfinex","BTCUSD",1764755781750,0.21454037,93223.0,93219.0,0.04414742]
["bitfinex","BTCUSD",1764755781903,0.0107265,93227.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764755782109,0.02018593,93232.0,93225.0,0.2629808]
["bitfinex","BTCUSD",1764755782110,0.21452769,93229.0,93225.0,0.2629808]
["bitfinex","BTCUSD",1764755782306,0.21451126,93236.0,93230.0,0.01072616]
["bitfinex","BTCUSD",1764755782639,0.21451126,93236.0,93229.0,0.21452475]
["bitfinex","BTCUSD",1764755782640,0.21451943,93232.0,93229.0,0.01226]
["bitfinex","BTCUSD",1764755782840,0.21450558,93238.0,93231.0,0.01704]
["bitfinex","BTCUSD",1764755783043,0.21450558,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764755783242,0.21450768,93237.0,93232.0,0.04438523]
["bitfinex","BTCUSD",1764755783446,0.22523057,93238.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1764755783651,0.01072524,93238.0,93232.0,0.25890338]
["bitfinex","BTCUSD",1764755783856,0.01072524,93238.0,93232.0,0.0336593]
["bitfinex","BTCUSD",1764755783857,0.2252379,93235.0,93232.0,0.0336593]
["bitfinex","BTCUSD",1764755784066,0.2252379,93235.0,93231.0,0.02776604]
["bitfinex","BTCUSD",1764755784067,0.2252379,93235.0,93233.0,0.03325382]
["bitfinex","BTCUSD",1764755784262,0.2252318,93238.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764755784424,0.01072535,93237.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764755784642,0.21451542,93234.0,93231.0,0.01704]
["bitfinex","BTCUSD",1764755784861,0.2303973,93233.0,93231.0,0.01704]
["bitfinex","BTCUSD",1764755785069,0.21452092,93231.0,93229.0,0.002]
["bitfinex","BTCUSD",1764755785277,0.01588,93230.0,93229.0,0.002]
["bitfinex","BTCUSD",1764755785487,0.21452552,93229.0,93228.0,0.01704]
["bitfinex","BTCUSD",1764755785707,0.01072685,93224.0,93219.0,0.22527524]
["bitfinex","BTCUSD",1764755785960,0.22526751,93223.0,93218.0,0.02298754]
["bitfinex","BTCUSD",1764755786105,0.22526974,93222.0,93220.0,0.01704]
["bitfinex","BTCUSD",1764755786313,0.01072731,93220.0,93214.0,0.01115]
["bitfinex","BTCUSD",1764755786529,0.22527722,93219.0,93218.0,0.01704]
["bitfinex","BTCUSD",1764755786740,0.21455573,93216.0,93214.0,0.01115]
["bitfinex","BTCUSD",1764755786915,0.21455573,93216.0,93207.0,0.2659628]
["bitfinex","BTCUSD",1764755786916,0.22529789,93211.0,93207.0,0.03924668]
["bitfinex","BTCUSD",1764755787126,0.22529789,93211.0,93203.0,0.01704]
["bitfinex","BTCUSD",1764755787127,0.21457735,93207.0,93203.0,0.01704]
["bitfinex","BTCUSD",1764755787332,0.21457969,93206.0,93203.0,0.01704]
["bitfinex","BTCUSD",1764755787690,0.22530861,93206.0,93203.0,0.2316245]
["bitfinex","BTCUSD",1764755787818,0.22530622,93207.0,93203.0,0.02776926]
["bitfinex","BTCUSD",1764755788021,0.22530595,93207.0,93203.0,0.2423539]
["bitfinex","BTCUSD",1764755788217,0.01588,93204.0,93203.0,0.01704]
["bitfinex","BTCUSD",1764755788428,0.01588,93204.0,93179.0,0.08216266]
["bitfinex","BTCUSD",1764755788429,0.01072984,93198.0,93197.0,0.01704]
["bitfinex","BTCUSD",1764755788624,0.02660984,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755788858,0.05027984,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755789894,0.05027984,93198.0,93197.0,0.00312283]
["bitfinex","BTCUSD",1764755791490,0.05027984,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755798641,0.06874345,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755799784,0.28334032,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755799985,0.26487671,93198.0,93197.0,0.00012283]
["bitfinex","BTCUSD",1764755800973,0.21462912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755801179,0.27948912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755802524,0.26244912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755802929,0.02484,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755803134,0.00946,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755804871,0.21461542,93190.0,93186.0,0.2253555]
["bitfinex","BTCUSD",1764755805055,0.21461542,93190.0,93187.0,0.22535318]
["bitfinex","BTCUSD",1764755805247,0.23712368,93191.0,93187.0,0.22535318]
["bitfinex","BTCUSD",1764755805389,0.01178,93191.0,93187.0,0.22535318]
["bitfinex","BTCUSD",1764755805588,0.00548,93200.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764755805795,0.00548,93200.0,93185.0,0.00235]
["bitfinex","BTCUSD",1764755805796,0.01073018,93195.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755805993,0.02919379,93195.0,93189.0,0.22534845]
["bitfinex","BTCUSD",1764755806210,0.02919379,93195.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755806211,0.22999582,93190.0,93187.0,0.001]
["bitfinex","BTCUSD",1764755806414,0.01538,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764755806624,0.01538,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764755806824,0.01538,93188.0,93186.0,0.21462281]
["bitfinex","BTCUSD",1764755808042,0.01538,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764755808043,0.01538,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764755808598,0.01073111,93187.0,93184.0,0.21462702]
["bitfinex","BTCUSD",1764755808808,0.01073111,93187.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755809006,0.23000912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755809413,0.25298912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755811219,0.01073088,93189.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755811220,0.21459918,93197.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755811430,0.22744912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755811673,0.56748912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755812982,0.22744912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755813618,0.23044912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755815025,0.24326912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755816248,0.02864,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755816432,0.003,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755816676,0.003,93184.0,93183.0,0.71463142]
["bitfinex","BTCUSD",1764755817976,0.003,93184.0,93183.0,0.71563142]
["bitfinex","BTCUSD",1764755818364,0.01846361,93186.0,93183.0,0.501]
["bitfinex","BTCUSD",1764755818713,0.01846361,93186.0,93183.0,0.72636218]
["bitfinex","BTCUSD",1764755818957,0.01846361,93186.0,93184.0,0.21462878]
["bitfinex","BTCUSD",1764755819184,0.01846361,93186.0,93183.0,0.72636218]
["bitfinex","BTCUSD",1764755819613,0.01846361,93186.0,93184.0,0.2146269]
["bitfinex","BTCUSD",1764755819744,0.01846361,93186.0,93183.0,0.72636096]
["bitfinex","BTCUSD",1764755820153,0.01846361,93186.0,93183.0,0.501]
["bitfinex","BTCUSD",1764755820379,0.22744912,93184.0,93183.0,0.501]
["bitfinex","BTCUSD",1764755820578,0.22744912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755820932,0.24026912,93184.0,93183.0,0.501]
["bitfinex","BTCUSD",1764755821131,0.24026912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755823046,0.22744912,93184.0,93183.0,0.5]
["bitfinex","BTCUSD",1764755824887,0.22744912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755826782,0.24618912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755827286,0.01073018,93195.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764755827485,0.01004211,93194.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764755827688,0.24237195,93196.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764755827894,0.02777007,93196.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764755828132,0.01731,93193.0,93192.0,0.22534078]
["bitfinex","BTCUSD",1764755828384,0.01731,93193.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764755828603,0.01731,93193.0,93191.0,0.22534158]
["bitfinex","BTCUSD",1764755828838,0.01731,93192.0,93191.0,0.22534158]
["bitfinex","BTCUSD",1764755829683,0.01731,93192.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764755829902,0.24407405,93195.0,93192.0,0.21461015]
["bitfinex","BTCUSD",1764755830310,0.01731,93193.0,93192.0,0.21461015]
["bitfinex","BTCUSD",1764755832517,0.23739203,93205.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755832719,0.01704,93204.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764755832927,0.01208,93205.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1764755833287,0.01208,93205.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764755833288,0.01072834,93211.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764755833491,0.2319823,93200.0,93195.0,0.22533185]
["bitfinex","BTCUSD",1764755833680,0.01731,93194.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764755833854,0.01072995,93197.0,93192.0,0.22534095]
["bitfinex","BTCUSD",1764755834066,0.01731,93193.0,93192.0,0.22534095]
["bitfinex","BTCUSD",1764755834309,0.01731,93193.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764755834510,0.01731,93193.0,93191.0,0.22534288]
["bitfinex","BTCUSD",1764755835704,0.24264907,93193.0,93190.0,0.21461444]
["bitfinex","BTCUSD",1764755835908,0.22532954,93197.0,93190.0,0.21461444]
["bitfinex","BTCUSD",1764755835909,0.01072926,93203.0,93197.0,0.2145988]
["bitfinex","BTCUSD",1764755836107,0.2319839,93200.0,93198.0,0.21459686]
["bitfinex","BTCUSD",1764755836324,0.00666,93200.0,93198.0,0.21459686]
["bitfinex","BTCUSD",1764755836723,0.00666,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755837002,0.00666,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764755837784,0.00666,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764755838396,0.02397,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764755839207,0.00666,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764755840972,0.00666,93200.0,93199.0,0.21559457]
["bitfinex","BTCUSD",1764755841373,0.23856227,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1764755841585,0.25730227,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1764755842817,0.25730227,93200.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755842818,0.21461534,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755843037,0.21461534,93190.0,93187.0,0.22535321]
["bitfinex","BTCUSD",1764755843272,0.21461534,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755843498,0.2253461,93190.0,93187.0,0.22535247]
["bitfinex","BTCUSD",1764755844141,0.01073041,93193.0,93188.0,0.21461976]
["bitfinex","BTCUSD",1764755844318,0.21461341,93191.0,93189.0,0.21461728]
["bitfinex","BTCUSD",1764755844523,0.225343,93192.0,93188.0,0.22535075]
["bitfinex","BTCUSD",1764755844720,0.22533882,93193.0,93190.0,0.22534421]
["bitfinex","BTCUSD",1764755845144,0.01073041,93193.0,93191.0,0.21461215]
["bitfinex","BTCUSD",1764755845353,0.22533953,93193.0,93190.0,0.22534421]
["bitfinex","BTCUSD",1764755845910,0.23192305,93191.0,93189.0,0.21561346]
["bitfinex","BTCUSD",1764755846122,0.01731,93190.0,93189.0,0.21461346]
["bitfinex","BTCUSD",1764755846333,0.01073099,93188.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755846544,0.23193912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755846696,0.25067912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755848631,0.25067912,93184.0,93183.0,0.48378589]
["bitfinex","BTCUSD",1764755852475,0.25067912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755852680,0.25367912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755859585,0.25367912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755860583,0.21762912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755860985,0.23382912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755861431,0.00953,93185.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755861646,0.00953,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764755862267,0.01073053,93192.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764755862547,0.2146133,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755862751,0.2146133,93191.0,93188.0,0.21461915]
["bitfinex","BTCUSD",1764755862963,0.2146133,93191.0,93189.0,0.21461758]
["bitfinex","BTCUSD",1764755863185,0.2146133,93191.0,93188.0,0.21461915]
["bitfinex","BTCUSD",1764755863338,0.2146162,93190.0,93188.0,0.21461915]
["bitfinex","BTCUSD",1764755863537,0.2253487,93189.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764755863737,0.24381651,93188.0,93185.0,0.21462649]
["bitfinex","BTCUSD",1764755863945,0.2253529,93188.0,93185.0,0.21462649]
["bitfinex","BTCUSD",1764755864269,0.21462282,93187.0,93185.0,0.21462649]
["bitfinex","BTCUSD",1764755864582,0.01073064,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755864815,0.2146199,93188.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764755865400,0.21462221,93187.0,93185.0,0.2146253]
["bitfinex","BTCUSD",1764755865599,0.21462221,93187.0,93183.0,0.69741538]
["bitfinex","BTCUSD",1764755865600,0.21462912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755866028,0.0087,93185.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755866029,0.22332726,93185.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755866380,0.0087,93185.0,93183.0,0.69741712]
["bitfinex","BTCUSD",1764755866906,0.0087,93185.0,93183.0,0.69741632]
["bitfinex","BTCUSD",1764755867864,0.2233281,93185.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755868069,0.0087,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764755868842,0.0087,93185.0,93183.0,0.69741685]
["bitfinex","BTCUSD",1764755869139,0.0087,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764755870945,0.0087,93185.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755871408,0.0087,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764755872078,0.2253318,93196.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764755872259,0.01846361,93195.0,93192.0,0.2146086]
["bitfinex","BTCUSD",1764755872466,0.2253318,93196.0,93192.0,0.2146086]
["bitfinex","BTCUSD",1764755872673,0.22533616,93195.0,93192.0,0.22533913]
["bitfinex","BTCUSD",1764755872874,0.21460637,93194.0,93192.0,0.22533913]
["bitfinex","BTCUSD",1764755873443,0.02776995,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1764755873444,0.01704,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1764755873645,0.00666,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764755873923,0.00666,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755873924,0.00666,93206.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764755874243,0.00666,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1764755874874,0.00666,93206.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764755875089,0.01072869,93208.0,93205.0,0.01231]
["bitfinex","BTCUSD",1764755875288,0.21456928,93210.0,93207.0,0.21457615]
["bitfinex","BTCUSD",1764755875479,0.21456928,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764755875608,0.0108511,93211.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764755875830,0.00012276,93211.0,93208.0,0.22530254]
["bitfinex","BTCUSD",1764755876030,0.21469019,93211.0,93208.0,0.22530254]
["bitfinex","BTCUSD",1764755876436,0.22541853,93211.0,93208.0,0.22530254]
["bitfinex","BTCUSD",1764755877083,0.21456939,93210.0,93208.0,0.22530254]
["bitfinex","BTCUSD",1764755877453,0.00012276,93211.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764755877640,0.2254192,93211.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764755877839,0.21457372,93209.0,93205.0,0.01172903]
["bitfinex","BTCUSD",1764755878062,0.01738892,93206.0,93199.0,0.01231]
["bitfinex","BTCUSD",1764755878265,0.00666,93206.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764755878503,0.00666,93206.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764755878653,0.23196816,93206.0,93202.0,0.21458604]
["bitfinex","BTCUSD",1764755878859,0.01738892,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1764755879060,0.00666,93206.0,93204.0,0.21458078]
["bitfinex","BTCUSD",1764755879298,0.00666,93206.0,93204.0,0.21458249]
["bitfinex","BTCUSD",1764755879490,0.2319674,93206.0,93203.0,0.22531364]
["bitfinex","BTCUSD",1764755879903,0.2319674,93206.0,93204.0,0.21458278]
["bitfinex","BTCUSD",1764755880100,0.00666,93206.0,93203.0,0.22531364]
["bitfinex","BTCUSD",1764755880302,0.00666,93206.0,93204.0,0.21458306]
["bitfinex","BTCUSD",1764755880511,0.01536,93204.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764755880889,0.01738892,93206.0,93203.0,0.22531455]
["bitfinex","BTCUSD",1764755881203,0.01738892,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764755881404,0.00666,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1764755882414,0.02202,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1764755882783,0.01072926,93203.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764755882982,0.02202,93206.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755882983,0.01073111,93187.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755883190,0.21462188,93188.0,93184.0,0.22536057]
["bitfinex","BTCUSD",1764755883406,0.2146255,93186.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755883617,0.2253576,93186.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764755883826,0.01073076,93190.0,93187.0,0.21462196]
["bitfinex","BTCUSD",1764755884021,0.01073041,93193.0,93189.0,0.21461542]
["bitfinex","BTCUSD",1764755884598,0.21461533,93190.0,93186.0,0.22535386]
["bitfinex","BTCUSD",1764755884762,0.00682,93191.0,93189.0,0.21461734]
["bitfinex","BTCUSD",1764755884944,0.00682,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764755885793,0.22123975,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764755885794,0.00666,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764755885988,0.00666,93206.0,93203.0,0.22531256]
["bitfinex","BTCUSD",1764755886336,0.00666,93206.0,93205.0,0.21458076]
["bitfinex","BTCUSD",1764755886545,0.02378276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755886878,0.00678276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755887960,0.00678276,93211.0,93209.0,0.21457103]
["bitfinex","BTCUSD",1764755888131,0.01072869,93208.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764755888331,0.2253046,93208.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764755888530,0.22530257,93208.0,93203.0,0.22531452]
["bitfinex","BTCUSD",1764755888735,0.2253062,93207.0,93203.0,0.22531452]
["bitfinex","BTCUSD",1764755888937,0.0107288,93207.0,93203.0,0.22531262]
["bitfinex","BTCUSD",1764755889222,0.22530521,93207.0,93204.0,0.21458182]
["bitfinex","BTCUSD",1764755889436,0.21457888,93206.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755889814,0.21458076,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755889989,0.03194361,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755890389,0.24652437,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755890592,0.22806076,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755890790,0.25854076,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1764755890993,0.25854076,93205.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764755890994,0.01072995,93197.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764755891171,0.2253224,93200.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764755891356,0.01072926,93203.0,93197.0,0.22532803]
["bitfinex","BTCUSD",1764755891357,0.2253189,93202.0,93197.0,0.22532803]
["bitfinex","BTCUSD",1764755891563,0.2253189,93202.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755891564,0.01072961,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764755891787,0.21459458,93199.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764755892042,0.01072961,93200.0,93197.0,0.22532688]
["bitfinex","BTCUSD",1764755892255,0.01072926,93203.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764755892461,0.01072926,93203.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755892462,0.01073041,93193.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764755892613,0.01072961,93200.0,93179.0,0.25267315]
["bitfinex","BTCUSD",1764755892614,0.01073122,93186.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764755892941,0.22144444,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764755892942,0.01755099,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764755893136,0.01755099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764755893335,0.00682,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764755894702,0.00682,93188.0,93187.0,0.21562221]
["bitfinex","BTCUSD",1764755894922,0.00682,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1764755895104,0.2214399,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1764755895954,0.00682,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1764755897307,0.00682,93197.0,93187.0,0.01725]
["bitfinex","BTCUSD",1764755897495,0.01073041,93193.0,93189.0,0.22534848]
["bitfinex","BTCUSD",1764755897669,0.02919402,93193.0,93189.0,0.22534848]
["bitfinex","BTCUSD",1764755898472,0.24380255,93193.0,93190.0,0.22534582]
["bitfinex","BTCUSD",1764755898679,0.22533894,93193.0,93190.0,0.22534582]
["bitfinex","BTCUSD",1764755898877,0.24380255,93193.0,93190.0,0.22534582]
["bitfinex","BTCUSD",1764755899075,0.24380255,93193.0,93189.0,0.22734848]
["bitfinex","BTCUSD",1764755899076,0.2146113,93192.0,93189.0,0.22734848]
["bitfinex","BTCUSD",1764755899284,0.24380247,93193.0,93190.0,0.21461399]
["bitfinex","BTCUSD",1764755899686,0.04844674,93222.0,93187.0,0.22535183]
["bitfinex","BTCUSD",1764755899687,0.00678276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755899885,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755900107,0.00012276,93211.0,93210.0,0.23081925]
["bitfinex","BTCUSD",1764755901408,0.00012276,93211.0,93210.0,0.23281925]
["bitfinex","BTCUSD",1764755902257,0.00012276,93211.0,93210.0,0.25664925]
["bitfinex","BTCUSD",1764755905342,0.00012276,93211.0,93210.0,0.35168464]
["bitfinex","BTCUSD",1764755906696,0.00012276,93211.0,93210.0,0.21656925]
["bitfinex","BTCUSD",1764755906895,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755907072,0.00012276,93211.0,93210.0,0.25464925]
["bitfinex","BTCUSD",1764755907314,0.00012276,93211.0,93210.0,0.25764925]
["bitfinex","BTCUSD",1764755907436,0.00012276,93211.0,93210.0,0.25464925]
["bitfinex","BTCUSD",1764755907631,0.00012276,93211.0,93210.0,0.35802932]
["bitfinex","BTCUSD",1764755908063,0.00012276,93211.0,93210.0,0.35602932]
["bitfinex","BTCUSD",1764755908257,0.00012276,93211.0,93210.0,0.35802932]
["bitfinex","BTCUSD",1764755908672,0.00012276,93211.0,93210.0,0.35602932]
["bitfinex","BTCUSD",1764755909792,0.00012276,93211.0,93210.0,0.67902932]
["bitfinex","BTCUSD",1764755909999,0.00012276,93211.0,93210.0,0.68202932]
["bitfinex","BTCUSD",1764755911042,0.00012276,93211.0,93210.0,0.68302932]
["bitfinex","BTCUSD",1764755911217,0.00012276,93211.0,93210.0,0.68002932]
["bitfinex","BTCUSD",1764755911718,0.00012276,93211.0,93210.0,0.71623711]
["bitfinex","BTCUSD",1764755912337,0.00012276,93211.0,93210.0,0.74488185]
["bitfinex","BTCUSD",1764755914469,0.00012276,93211.0,93210.0,0.71623711]
["bitfinex","BTCUSD",1764755914600,0.00012276,93211.0,93210.0,0.21956925]
["bitfinex","BTCUSD",1764755915355,0.00012276,93211.0,93210.0,0.21856925]
["bitfinex","BTCUSD",1764755916107,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755916343,0.00012276,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1764755916556,0.00012276,93211.0,93210.0,0.21656925]
["bitfinex","BTCUSD",1764755917642,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755918078,0.00012276,93211.0,93210.0,0.21556925]
["bitfinex","BTCUSD",1764755918294,0.00012276,93211.0,93210.0,0.001]
["bitfinex","BTCUSD",1764755918295,0.01294276,93211.0,93210.0,0.001]
["bitfinex","BTCUSD",1764755918508,0.00012276,93211.0,93210.0,0.21556925]
["bitfinex","BTCUSD",1764755919290,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755919605,0.00012276,93211.0,93210.0,0.21556925]
["bitfinex","BTCUSD",1764755923140,0.00012276,93211.0,93210.0,0.23111925]
["bitfinex","BTCUSD",1764755923571,0.00012276,93211.0,93210.0,0.001]
["bitfinex","BTCUSD",1764755923815,0.00012276,93211.0,93210.0,0.21556925]
["bitfinex","BTCUSD",1764755925254,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755925702,0.00012276,93211.0,93210.0,0.21656925]
["bitfinex","BTCUSD",1764755925900,0.00012276,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764755926272,0.00012276,93211.0,93210.0,0.21656925]
["bitfinex","BTCUSD",1764755933630,0.00012276,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1764755933631,0.03140637,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1764755933914,0.25879332,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1764755934204,0.24032971,93211.0,93210.0,0.002]
["bitfinex","BTCUSD",1764755935047,0.01073076,93190.0,93187.0,0.02864474]
["bitfinex","BTCUSD",1764755935222,0.2146176,93189.0,93185.0,0.03937608]
["bitfinex","BTCUSD",1764755935399,0.22534639,93190.0,93186.0,0.21462251]
["bitfinex","BTCUSD",1764755935604,0.00682,93191.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764755935790,0.00682,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764755937266,0.00682,93191.0,93188.0,0.22534997]
["bitfinex","BTCUSD",1764755937419,0.00682,93191.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764755938126,0.00682,93191.0,93190.0,0.2166153]
["bitfinex","BTCUSD",1764755940097,0.00682,93199.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764755940301,0.00682,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764755941018,0.00682,93199.0,93197.0,0.21459728]
["bitfinex","BTCUSD",1764755941571,0.00682,93199.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764755941779,0.01072915,93204.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764755941780,0.00022732,93224.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1764755941986,0.00022732,93224.0,93210.0,0.55311925]
["bitfinex","BTCUSD",1764755942279,0.00022732,93224.0,93210.0,0.57011925]
["bitfinex","BTCUSD",1764755942519,0.00022732,93224.0,93210.0,0.59356925]
["bitfinex","BTCUSD",1764755942727,0.00022732,93224.0,93210.0,0.70327431]
["bitfinex","BTCUSD",1764755944099,0.00022732,93224.0,93210.0,0.70827431]
["bitfinex","BTCUSD",1764755944334,0.00022732,93224.0,93210.0,0.71900012]
["bitfinex","BTCUSD",1764755944642,0.00022732,93224.0,93210.0,0.71400012]
["bitfinex","BTCUSD",1764755944846,0.00022732,93224.0,93210.0,0.71800012]
["bitfinex","BTCUSD",1764755945062,0.00022732,93224.0,93210.0,0.71900012]
["bitfinex","BTCUSD",1764755945426,0.00022732,93224.0,93210.0,0.59856925]
["bitfinex","BTCUSD",1764755947244,0.00022732,93224.0,93210.0,0.59356925]
["bitfinex","BTCUSD",1764755947665,0.00022732,93224.0,93210.0,0.59656925]
["bitfinex","BTCUSD",1764755947867,0.00022732,93224.0,93210.0,0.59356925]
["bitfinex","BTCUSD",1764755948068,0.00022732,93224.0,93210.0,0.59456925]
["bitfinex","BTCUSD",1764755948325,0.00022732,93224.0,93210.0,0.71900024]
["bitfinex","BTCUSD",1764755948622,0.00022732,93224.0,93210.0,0.70100024]
["bitfinex","BTCUSD",1764755948763,0.00641,93219.0,93210.0,0.60929518]
["bitfinex","BTCUSD",1764755949524,0.00641,93219.0,93210.0,0.28629518]
["bitfinex","BTCUSD",1764755949727,0.00641,93219.0,93210.0,0.25211925]
["bitfinex","BTCUSD",1764755949936,0.00641,93219.0,93210.0,0.24811925]
["bitfinex","BTCUSD",1764755950137,0.00641,93219.0,93210.0,0.24711925]
["bitfinex","BTCUSD",1764755950297,0.00641,93219.0,93210.0,0.23311925]
["bitfinex","BTCUSD",1764755950498,0.00641,93219.0,93210.0,0.23411925]
["bitfinex","BTCUSD",1764755950901,0.00641,93219.0,93210.0,0.25656925]
["bitfinex","BTCUSD",1764755951086,0.00641,93219.0,93210.0,0.25356925]
["bitfinex","BTCUSD",1764755951282,0.00641,93219.0,93210.0,0.25656925]
["bitfinex","BTCUSD",1764755952446,0.00022732,93224.0,93210.0,0.25656925]
["bitfinex","BTCUSD",1764755953246,0.00022732,93224.0,93210.0,0.28529069]
["bitfinex","BTCUSD",1764755954188,0.00022732,93224.0,93210.0,0.28329069]
["bitfinex","BTCUSD",1764755954456,0.01072558,93235.0,93210.0,0.28329069]
["bitfinex","BTCUSD",1764755954457,0.0002,93260.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1764755954666,0.0002,93260.0,93231.0,0.323]
["bitfinex","BTCUSD",1764755954667,0.01072317,93256.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764755954901,0.01282,93259.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764755954902,0.01282,93251.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1764755955156,0.01282,93251.0,93248.0,0.2252059]
["bitfinex","BTCUSD",1764755955358,0.01282,93251.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1764755955591,0.01282,93249.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764755955819,0.01282,93248.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764755956684,0.01282,93248.0,93245.0,0.22521218]
["bitfinex","BTCUSD",1764755956877,0.01282,93248.0,93241.0,0.22522171]
["bitfinex","BTCUSD",1764755956878,0.01923,93245.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1764755957097,0.01923,93245.0,93220.0,0.02145462]
["bitfinex","BTCUSD",1764755957098,0.02354478,93242.0,93220.0,0.02145462]
["bitfinex","BTCUSD",1764755957300,0.02354478,93242.0,93230.0,0.03220299]
["bitfinex","BTCUSD",1764755957301,0.0107257,93234.0,93230.0,0.03220299]
["bitfinex","BTCUSD",1764755957519,0.0107257,93234.0,93224.0,0.22526371]
["bitfinex","BTCUSD",1764755957520,0.0107257,93234.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755957722,0.01072581,93233.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755957862,0.22523974,93234.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764755958063,0.01072558,93235.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764755958271,0.22524552,93232.0,93228.0,0.2252542]
["bitfinex","BTCUSD",1764755958489,0.22524552,93232.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764755958689,0.22524552,93232.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764755958690,0.01072604,93231.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764755958847,0.01072639,93228.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764755959049,0.22524702,93231.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755959345,0.22524487,93232.0,93228.0,0.22525418]
["bitfinex","BTCUSD",1764755959531,0.01113537,93231.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764755959726,0.22525083,93230.0,93227.0,0.21453011]
["bitfinex","BTCUSD",1764755959924,0.22525083,93230.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764755960293,0.01072627,93229.0,93224.0,0.22526335]
["bitfinex","BTCUSD",1764755960631,0.2252573,93227.0,93224.0,0.22526378]
["bitfinex","BTCUSD",1764755961334,0.01113537,93231.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755961538,0.01113537,93231.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764755962106,0.21452834,93228.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764755962314,0.01072616,93230.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764755962728,0.01072616,93230.0,93226.0,0.21453167]
["bitfinex","BTCUSD",1764755962908,0.01072627,93229.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764755963113,0.01072639,93228.0,93225.0,0.22526108]
["bitfinex","BTCUSD",1764755963289,0.22525433,93228.0,93225.0,0.22526108]
["bitfinex","BTCUSD",1764755963490,0.01072639,93228.0,93225.0,0.22526108]
["bitfinex","BTCUSD",1764755963701,0.01072639,93228.0,93226.0,0.21453166]
["bitfinex","BTCUSD",1764755963875,0.2252494,93230.0,93226.0,0.22525446]
["bitfinex","BTCUSD",1764755964225,0.2252494,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755964380,0.2252494,93230.0,93227.0,0.22525644]
["bitfinex","BTCUSD",1764755964583,0.00040933,93231.0,93227.0,0.22525644]
["bitfinex","BTCUSD",1764755964584,0.00040933,93231.0,93229.0,0.01568]
["bitfinex","BTCUSD",1764755964896,0.00040933,93231.0,93230.0,0.23020322]
["bitfinex","BTCUSD",1764755965106,0.00040933,93231.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755965285,0.00641,93228.0,93227.0,0.22525585]
["bitfinex","BTCUSD",1764755965473,0.00040933,93231.0,93230.0,0.21452322]
["bitfinex","BTCUSD",1764755967483,0.00040933,93231.0,93229.0,0.2145251]
["bitfinex","BTCUSD",1764755967668,0.00040933,93231.0,93225.0,0.22526023]
["bitfinex","BTCUSD",1764755967669,0.2252682,93223.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764755967914,0.00641,93219.0,93218.0,0.22527837]
["bitfinex","BTCUSD",1764755968068,0.01923,93219.0,93218.0,0.22527837]
["bitfinex","BTCUSD",1764755968274,0.01923,93219.0,93211.0,0.02869025]
["bitfinex","BTCUSD",1764755968275,0.01072765,93217.0,93211.0,0.02869025]
["bitfinex","BTCUSD",1764755968481,0.01282,93217.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764755968656,0.02354765,93217.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764755968863,0.238101,93217.0,93213.0,0.22528964]
["bitfinex","BTCUSD",1764755969387,0.21455546,93216.0,93213.0,0.22528964]
["bitfinex","BTCUSD",1764755969987,0.22528323,93216.0,93213.0,0.22528964]
["bitfinex","BTCUSD",1764755970223,0.21455782,93215.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764755970403,0.21455782,93215.0,93211.0,0.22529397]
["bitfinex","BTCUSD",1764755970584,0.21455782,93215.0,93213.0,0.001]
["bitfinex","BTCUSD",1764755971423,0.01072823,93212.0,93211.0,0.02869025]
["bitfinex","BTCUSD",1764755971734,0.21456695,93211.0,93210.0,0.02869025]
["bitfinex","BTCUSD",1764755971940,0.01072788,93215.0,93210.0,0.02869025]
["bitfinex","BTCUSD",1764755972263,0.01072788,93215.0,93212.0,0.02869025]
["bitfinex","BTCUSD",1764755972470,0.21456029,93214.0,93211.0,0.02869025]
["bitfinex","BTCUSD",1764755972640,0.22528568,93215.0,93212.0,0.21456459]
["bitfinex","BTCUSD",1764755972798,0.01072788,93215.0,93212.0,0.21456459]
["bitfinex","BTCUSD",1764755973189,0.21456101,93214.0,93211.0,0.03941859]
["bitfinex","BTCUSD",1764755973390,0.21456101,93214.0,93211.0,0.22529463]
["bitfinex","BTCUSD",1764755973592,0.21456101,93214.0,93211.0,0.01272834]
["bitfinex","BTCUSD",1764755973865,0.22528611,93215.0,93211.0,0.22529527]
["bitfinex","BTCUSD",1764755974065,0.01072754,93218.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764755974224,0.22527957,93218.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764755974425,0.22527957,93218.0,93215.0,0.22528475]
["bitfinex","BTCUSD",1764755974624,0.22095853,93219.0,93215.0,0.22528475]
["bitfinex","BTCUSD",1764755975248,0.22095853,93219.0,93216.0,0.22528113]
["bitfinex","BTCUSD",1764755975415,0.00641,93219.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1764755975619,0.00641,93219.0,93216.0,0.22528113]
["bitfinex","BTCUSD",1764755975862,0.21455107,93218.0,93216.0,0.21455534]
["bitfinex","BTCUSD",1764755976067,0.23168615,93219.0,93216.0,0.21455534]
["bitfinex","BTCUSD",1764755976314,0.01072696,93223.0,93217.0,0.03218296]
["bitfinex","BTCUSD",1764755976479,0.02341,93226.0,93222.0,0.0122]
["bitfinex","BTCUSD",1764755976801,0.00641,93226.0,93223.0,0.22526628]
["bitfinex","BTCUSD",1764755977082,0.00641,93226.0,93222.0,0.0122]
["bitfinex","BTCUSD",1764755977083,0.22526186,93225.0,93222.0,0.0122]
["bitfinex","BTCUSD",1764755977285,0.22526667,93223.0,93219.0,0.22527552]
["bitfinex","BTCUSD",1764755977537,0.22526667,93223.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764755977712,0.01072719,93221.0,93216.0,0.02292777]
["bitfinex","BTCUSD",1764755977972,0.2252731,93221.0,93217.0,0.21455087]
["bitfinex","BTCUSD",1764755978167,0.2252731,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764755978467,0.2252731,93221.0,93219.0,0.001]
["bitfinex","BTCUSD",1764755978676,0.21451641,93233.0,93220.0,0.02603731]
["bitfinex","BTCUSD",1764755978909,0.01072535,93237.0,93230.0,0.22983322]
["bitfinex","BTCUSD",1764755979079,0.21451131,93236.0,93230.0,0.25280322]
["bitfinex","BTCUSD",1764755979256,0.21451131,93236.0,93230.0,0.03828]
["bitfinex","BTCUSD",1764755979257,0.22524095,93234.0,93230.0,0.03828]
["bitfinex","BTCUSD",1764755979458,0.0107257,93234.0,93230.0,0.25280322]
["bitfinex","BTCUSD",1764755979664,0.21493025,93231.0,93230.0,0.01531]
["bitfinex","BTCUSD",1764755979862,0.21493025,93231.0,93220.0,0.02869025]
["bitfinex","BTCUSD",1764755979863,0.21453242,93226.0,93220.0,0.02869025]
["bitfinex","BTCUSD",1764755980086,0.01923,93221.0,93219.0,0.22527555]
["bitfinex","BTCUSD",1764755980863,0.2337741,93221.0,93219.0,0.22527555]
["bitfinex","BTCUSD",1764755981193,0.2337741,93221.0,93220.0,0.001]
["bitfinex","BTCUSD",1764755981331,0.01923,93221.0,93219.0,0.22527555]
["bitfinex","BTCUSD",1764755981528,0.01923,93221.0,93217.0,0.22527928]
["bitfinex","BTCUSD",1764755981732,0.21454623,93220.0,93217.0,0.22527928]
["bitfinex","BTCUSD",1764755982335,0.01923,93221.0,93210.0,0.57921933]
["bitfinex","BTCUSD",1764755982336,0.01282,93218.0,93214.0,0.03941825]
["bitfinex","BTCUSD",1764755982533,0.01282,93218.0,93215.0,0.21455578]
["bitfinex","BTCUSD",1764755982790,0.23168191,93221.0,93218.0,0.21455]
["bitfinex","BTCUSD",1764755982977,0.01713719,93221.0,93218.0,0.22527754]
["bitfinex","BTCUSD",1764755983294,0.22095402,93221.0,93219.0,0.001]
["bitfinex","BTCUSD",1764755983472,0.21454623,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1764755983673,0.22527354,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764755984498,0.22527354,93220.0,93217.0,0.22527951]
["bitfinex","BTCUSD",1764755984705,0.00641,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764755984909,0.00641,93228.0,93225.0,0.21453261]
["bitfinex","BTCUSD",1764755985208,0.00641,93228.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764755985209,0.00641,93228.0,93226.0,0.21453214]
["bitfinex","BTCUSD",1764755985676,0.00641,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764755985910,0.01072616,93230.0,93228.0,0.21452692]
["bitfinex","BTCUSD",1764755986027,0.02918977,93230.0,93228.0,0.21452692]
["bitfinex","BTCUSD",1764755986463,0.21452552,93229.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764755986674,0.22525179,93229.0,93225.0,0.22525691]
["bitfinex","BTCUSD",1764755986879,0.22525179,93229.0,93219.0,0.02869025]
["bitfinex","BTCUSD",1764755986880,0.02354662,93226.0,93219.0,0.02869025]
["bitfinex","BTCUSD",1764755987099,0.02354662,93226.0,93217.0,0.22527858]
["bitfinex","BTCUSD",1764755987100,0.01282,93224.0,93222.0,0.2145394]
["bitfinex","BTCUSD",1764755987719,0.01713639,93228.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764755987928,0.01713639,93228.0,93220.0,0.22527342]
["bitfinex","BTCUSD",1764755987929,0.2145348,93225.0,93220.0,0.22527342]
["bitfinex","BTCUSD",1764755988253,0.21454115,93223.0,93220.0,0.21454619]
["bitfinex","BTCUSD",1764755989468,0.22526811,93223.0,93220.0,0.21454619]
["bitfinex","BTCUSD",1764755989960,0.01072696,93223.0,93221.0,0.21454297]
["bitfinex","BTCUSD",1764755990459,0.22526392,93224.0,93221.0,0.21454297]
["bitfinex","BTCUSD",1764755990755,0.22526157,93225.0,93222.0,0.21454046]
["bitfinex","BTCUSD",1764755991421,0.22526101,93226.0,93223.0,0.21453729]
["bitfinex","BTCUSD",1764755991638,0.22526101,93226.0,93223.0,0.22526425]
["bitfinex","BTCUSD",1764755991845,0.22526101,93226.0,93224.0,0.214537]
["bitfinex","BTCUSD",1764755992136,0.22526101,93226.0,93223.0,0.22526425]
["bitfinex","BTCUSD",1764755992729,0.22525706,93227.0,93224.0,0.22526166]
["bitfinex","BTCUSD",1764755992970,0.18025706,93227.0,93224.0,0.22526166]
["bitfinex","BTCUSD",1764755993174,0.21453274,93226.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764755993370,0.19098356,93227.0,93224.0,0.22526332]
["bitfinex","BTCUSD",1764755993877,0.00641,93228.0,93225.0,0.22526065]
["bitfinex","BTCUSD",1764755994033,0.22093959,93228.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764755994371,0.00641,93228.0,93226.0,0.21453101]
["bitfinex","BTCUSD",1764755994762,0.22093961,93228.0,93225.0,0.2252597]
["bitfinex","BTCUSD",1764755995075,0.231666,93228.0,93225.0,0.2252597]
["bitfinex","BTCUSD",1764755995282,0.214532,93227.0,93224.0,0.21453673]
["bitfinex","BTCUSD",1764755995607,0.01072685,93224.0,93218.0,0.02869025]
["bitfinex","BTCUSD",1764755995882,0.02354742,93219.0,93214.0,0.03941825]
["bitfinex","BTCUSD",1764755996081,0.01282,93218.0,93215.0,0.22528363]
["bitfinex","BTCUSD",1764755996289,0.2273715,93218.0,93215.0,0.22528363]
["bitfinex","BTCUSD",1764755996447,0.01282,93218.0,93216.0,0.21455464]
["bitfinex","BTCUSD",1764755996781,0.22737156,93218.0,93215.0,0.22528363]
["bitfinex","BTCUSD",1764755996984,0.21455348,93217.0,93214.0,0.25397806]
["bitfinex","BTCUSD",1764755997128,0.21455348,93217.0,93214.0,0.25597806]
["bitfinex","BTCUSD",1764755997329,0.01072731,93220.0,93215.0,0.03941813]
["bitfinex","BTCUSD",1764755997742,0.22527561,93220.0,93217.0,0.2145514]
["bitfinex","BTCUSD",1764755997966,0.21493166,93231.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764755998170,0.01072662,93226.0,93222.0,0.21454053]
["bitfinex","BTCUSD",1764755998384,0.0107265,93227.0,93225.0,0.21453411]
["bitfinex","BTCUSD",1764755998562,0.017,93227.0,93224.0,0.22526354]
["bitfinex","BTCUSD",1764755998774,0.23153079,93227.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764755999114,0.017,93227.0,93224.0,0.22526379]
["bitfinex","BTCUSD",1764755999481,0.017,93227.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1764755999684,0.017,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764756000915,0.00641,93228.0,93227.0,0.21453012]
["bitfinex","BTCUSD",1764756001774,0.01113537,93231.0,93228.0,0.22525421]
["bitfinex","BTCUSD",1764756002067,0.01072673,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764756002202,0.03128361,93227.0,93224.0,0.22526374]
["bitfinex","BTCUSD",1764756002402,0.02919011,93227.0,93225.0,0.21453406]
["bitfinex","BTCUSD",1764756002652,0.02919011,93227.0,93225.0,0.2145347]
["bitfinex","BTCUSD",1764756003648,0.24372033,93227.0,93224.0,0.22526374]
["bitfinex","BTCUSD",1764756003948,0.22525672,93227.0,93224.0,0.21453689]
["bitfinex","BTCUSD",1764756004161,0.21453226,93228.0,93224.0,0.22526374]
["bitfinex","BTCUSD",1764756004356,0.21453226,93228.0,93226.0,0.2145316]
["bitfinex","BTCUSD",1764756004557,0.21453226,93228.0,93225.0,0.22525954]
["bitfinex","BTCUSD",1764756004787,0.22525865,93228.0,93225.0,0.22525954]
["bitfinex","BTCUSD",1764756005157,0.22525865,93228.0,93220.0,0.02869025]
["bitfinex","BTCUSD",1764756005158,0.02354662,93226.0,93220.0,0.02869025]
["bitfinex","BTCUSD",1764756005356,0.03128361,93225.0,93222.0,0.22526855]
["bitfinex","BTCUSD",1764756005557,0.03128361,93225.0,93223.0,0.21453848]
["bitfinex","BTCUSD",1764756005757,0.00641,93229.0,93223.0,0.21453848]
["bitfinex","BTCUSD",1764756005758,0.01072581,93233.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1764756005956,0.2147465,93232.0,93228.0,0.21452782]
["bitfinex","BTCUSD",1764756006219,0.21452965,93228.0,93224.0,0.22526387]
["bitfinex","BTCUSD",1764756006923,0.21452965,93228.0,93219.0,0.02869025]
["bitfinex","BTCUSD",1764756006924,0.21454623,93220.0,93219.0,0.02869025]
["bitfinex","BTCUSD",1764756007170,0.21454393,93221.0,93216.0,0.02869025]
["bitfinex","BTCUSD",1764756007410,0.21455104,93218.0,93216.0,0.02869025]
["bitfinex","BTCUSD",1764756007874,0.21455313,93217.0,93216.0,0.02869025]
["bitfinex","BTCUSD",1764756008061,0.21455544,93216.0,93215.0,0.02869025]
["bitfinex","BTCUSD",1764756008487,0.21456234,93213.0,93211.0,0.26538403]
["bitfinex","BTCUSD",1764756008704,0.21456464,93212.0,93211.0,0.04009025]
["bitfinex","BTCUSD",1764756008912,0.21456464,93212.0,93211.0,0.02869025]
["bitfinex","BTCUSD",1764756009331,0.21456464,93212.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764756009332,0.21456695,93211.0,93210.0,0.02869025]
["bitfinex","BTCUSD",1764756009563,0.21456695,93211.0,93188.0,0.02497]
["bitfinex","BTCUSD",1764756009564,0.21456695,93211.0,93197.0,0.02869025]
["bitfinex","BTCUSD",1764756009565,0.01072949,93201.0,93197.0,0.02869025]
["bitfinex","BTCUSD",1764756009739,0.01072961,93200.0,93196.0,0.22533052]
["bitfinex","BTCUSD",1764756009922,0.22531962,93201.0,93197.0,0.22532912]
["bitfinex","BTCUSD",1764756010284,0.21458518,93204.0,93200.0,0.22531999]
["bitfinex","BTCUSD",1764756010498,0.00641,93206.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764756010700,0.01072846,93210.0,93205.0,0.01521]
["bitfinex","BTCUSD",1764756010844,0.22530707,93208.0,93205.0,0.01521]
["bitfinex","BTCUSD",1764756011049,0.21457639,93207.0,93205.0,0.01521]
["bitfinex","BTCUSD",1764756011272,0.22530352,93208.0,93205.0,0.01521]
["bitfinex","BTCUSD",1764756011482,0.22530261,93208.0,93205.0,0.22979003]
["bitfinex","BTCUSD",1764756011817,0.22530261,93208.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756011818,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756012022,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756013179,0.22740766,93202.0,93201.0,0.00112276]
["bitfinex","BTCUSD",1764756013409,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756018589,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756019398,0.00641,93206.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756019601,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756021184,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756022082,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756025465,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756026888,0.24022766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756029062,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756031432,0.24022766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756031636,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756037638,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756038246,0.00641,93206.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756038247,0.2317176,93206.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756038444,0.01072915,93204.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756038645,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756038875,0.21458547,93203.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756039294,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756039495,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756049135,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756051810,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756060380,0.01282,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756060657,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756061832,0.24022766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756062035,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756063726,0.22515327,93204.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756063944,0.21458728,93203.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756064242,0.00641,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764756064532,0.01713892,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764756064700,0.00641,93206.0,93204.0,0.21458164]
["bitfinex","BTCUSD",1764756064913,0.01072903,93205.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764756065516,0.01072915,93204.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756065721,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756066321,0.21458556,93203.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756066922,0.21458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756067266,0.22740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756071425,0.24022766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756071559,0.25028872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756072658,0.25328872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756073762,0.25028872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756074198,0.25328872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756078481,0.24046872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756079271,0.25328872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756083013,0.27028872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756088727,0.24046872,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756088930,0.23458766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756090214,0.003,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756090450,0.02,93202.0,93201.0,0.21471273]
["bitfinex","BTCUSD",1764756090891,0.02,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756091063,0.27869127,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756091307,0.2886179,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756091886,0.26022766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756092547,0.27027533,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756096897,0.24740766,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756097404,0.27027881,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756101731,5.39789581,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756102419,3.7771031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756102807,2.3880031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756103725,5.1209031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756103965,4.9565031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756104382,4.9535031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756104885,5.2976031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756105082,5.2076031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756105231,5.1667031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756105433,4.9946031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756105634,4.6965031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756105837,4.6371031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756106151,4.4393031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756106785,4.6522031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756107881,5.4311201,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756108550,5.0630031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756108754,5.3421031,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756110010,5.4311201,93202.0,93201.0,0.00012276]
["bitfinex","BTCUSD",1764756110221,0.22535115,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764756110449,0.01073122,93186.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756110586,0.22535789,93186.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756110991,0.22535789,93186.0,93183.0,0.69741726]
["bitfinex","BTCUSD",1764756111192,0.21462713,93185.0,93183.0,0.69741726]
["bitfinex","BTCUSD",1764756111416,0.22535789,93186.0,93183.0,0.69741726]
["bitfinex","BTCUSD",1764756112047,0.22535611,93186.0,93183.0,0.70814883]
["bitfinex","BTCUSD",1764756112589,0.01073122,93186.0,93184.0,0.21462841]
["bitfinex","BTCUSD",1764756113458,0.21462258,93187.0,93185.0,0.21462673]
["bitfinex","BTCUSD",1764756113805,0.21462258,93187.0,93184.0,0.22536014]
["bitfinex","BTCUSD",1764756114520,0.21462319,93187.0,93184.0,0.22536014]
["bitfinex","BTCUSD",1764756114713,0.22535106,93188.0,93184.0,0.22536014]
["bitfinex","BTCUSD",1764756114919,0.22535106,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764756115231,0.017,93189.0,93188.0,0.21461805]
["bitfinex","BTCUSD",1764756115432,0.01282,93202.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764756115433,0.017,93195.0,93194.0,0.21460609]
["bitfinex","BTCUSD",1764756116840,0.017,93195.0,93194.0,0.21760609]
["bitfinex","BTCUSD",1764756117120,0.017,93202.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764756118309,0.017,93202.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764756119726,0.01072949,93201.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764756120163,0.017,93202.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764756120385,0.01072949,93201.0,93197.0,0.21659918]
["bitfinex","BTCUSD",1764756120626,0.24664687,93198.0,93197.0,0.002]
["bitfinex","BTCUSD",1764756122731,0.21460247,93196.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764756123150,0.01141,93198.0,93195.0,0.2253317]
["bitfinex","BTCUSD",1764756123386,0.22800895,93198.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764756123528,0.23873879,93198.0,93195.0,0.22533192]
["bitfinex","BTCUSD",1764756123739,0.23673879,93198.0,93196.0,0.21460069]
["bitfinex","BTCUSD",1764756123945,0.21459931,93197.0,93195.0,0.2253317]
["bitfinex","BTCUSD",1764756124147,0.23673879,93198.0,93195.0,0.2253317]
["bitfinex","BTCUSD",1764756124475,0.01072995,93197.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764756124652,0.21461069,93192.0,93182.0,0.02876058]
["bitfinex","BTCUSD",1764756124856,0.21462734,93185.0,93177.0,0.02876058]
["bitfinex","BTCUSD",1764756125080,0.21462734,93185.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764756125081,0.22744912,93184.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764756125294,0.22744912,93184.0,93177.0,0.03222433]
["bitfinex","BTCUSD",1764756125714,0.24026912,93184.0,93177.0,0.03222433]
["bitfinex","BTCUSD",1764756125913,0.24026912,93184.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764756125914,0.24026912,93184.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764756126166,0.24026912,93184.0,93183.0,0.48678589]
["bitfinex","BTCUSD",1764756126507,0.24026912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756127904,0.24026912,93184.0,93183.0,0.48578589]
["bitfinex","BTCUSD",1764756128126,0.24026912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756128348,0.24026912,93184.0,93183.0,0.48578589]
["bitfinex","BTCUSD",1764756129194,0.24026912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756129394,0.24026912,93184.0,93183.0,0.48478589]
["bitfinex","BTCUSD",1764756131664,0.24026912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756132049,0.24126912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756132254,2.76046912,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756132588,5.06192883,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756132791,5.05992883,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756133260,3.30171183,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756133396,1.02811183,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756133597,4.93391183,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756133799,4.38231183,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756134018,4.38531183,93184.0,93183.0,0.48278589]
["bitfinex","BTCUSD",1764756134578,4.77083482,93184.0,93183.0,0.02976589]
["bitfinex","BTCUSD",1764756134730,0.01073548,93149.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764756134929,0.017,93149.0,93143.0,0.0107771]
["bitfinex","BTCUSD",1764756135160,0.00641,93148.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764756135342,0.00641,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764756135539,0.00641,93148.0,93144.0,0.2254572]
["bitfinex","BTCUSD",1764756135740,0.01073583,93146.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756135941,0.01073583,93146.0,93143.0,0.00604093]
["bitfinex","BTCUSD",1764756136138,0.01073571,93147.0,93143.0,0.00604093]
["bitfinex","BTCUSD",1764756136511,0.01073571,93147.0,93144.0,0.21472118]
["bitfinex","BTCUSD",1764756136753,0.22112251,93148.0,93145.0,0.21471777]
["bitfinex","BTCUSD",1764756136927,0.21471456,93147.0,93143.0,0.23050029]
["bitfinex","BTCUSD",1764756137079,0.21471688,93146.0,93143.0,0.0107771]
["bitfinex","BTCUSD",1764756137275,0.22545061,93147.0,93145.0,0.005]
["bitfinex","BTCUSD",1764756137478,0.22545061,93147.0,93143.0,0.0107771]
["bitfinex","BTCUSD",1764756137706,0.22545296,93146.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756137921,0.22545296,93146.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756138125,0.22545296,93146.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756138126,0.21472129,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756139077,0.22545447,93146.0,93143.0,0.00104093]
["bitfinex","BTCUSD",1764756139263,0.00641,93148.0,93143.0,0.00104093]
["bitfinex","BTCUSD",1764756139562,0.00641,93148.0,93144.0,0.21472124]
["bitfinex","BTCUSD",1764756139768,0.00641,93148.0,93145.0,0.22545454]
["bitfinex","BTCUSD",1764756139972,0.23185808,93148.0,93143.0,0.00104093]
["bitfinex","BTCUSD",1764756140171,0.22545273,93146.0,93143.0,0.00104093]
["bitfinex","BTCUSD",1764756140391,0.22545273,93146.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756140591,0.22545273,93146.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756140808,0.22545273,93146.0,93143.0,0.0117771]
["bitfinex","BTCUSD",1764756141014,0.22545273,93146.0,93143.0,0.00104093]
["bitfinex","BTCUSD",1764756141163,0.22545273,93146.0,93143.0,0.21976438]
["bitfinex","BTCUSD",1764756141378,0.22545273,93146.0,93143.0,0.21576438]
["bitfinex","BTCUSD",1764756141713,0.22545273,93146.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756141913,0.01282,93146.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756142062,0.0171456,93148.0,93143.0,0.22549947]
["bitfinex","BTCUSD",1764756142063,0.2318597,93148.0,93143.0,0.22549947]
["bitfinex","BTCUSD",1764756142267,0.22754129,93144.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756142721,0.24036129,93144.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756143481,0.24036129,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756144776,0.24036129,93144.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756145292,0.22754129,93144.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756145493,0.0171456,93148.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756145494,0.00641,93148.0,93143.0,0.00404093]
["bitfinex","BTCUSD",1764756145718,0.00641,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764756146884,0.00641,93148.0,93147.0,0.21771437]
["bitfinex","BTCUSD",1764756149918,0.22542426,93158.0,93151.0,0.22543822]
["bitfinex","BTCUSD",1764756149919,0.01073445,93158.0,93151.0,0.22543822]
["bitfinex","BTCUSD",1764756150151,0.017,93157.0,93154.0,0.22543283]
["bitfinex","BTCUSD",1764756150354,0.01073422,93160.0,93154.0,0.22543283]
["bitfinex","BTCUSD",1764756150355,0.017,93156.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764756150556,0.017,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764756150752,0.017,93157.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764756150975,0.017,93157.0,93156.0,0.21469311]
["bitfinex","BTCUSD",1764756151150,0.017,93157.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764756151151,0.019,93157.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764756151361,0.002,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1764756151560,0.017,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764756151813,0.01073306,93170.0,93165.0,0.22540596]
["bitfinex","BTCUSD",1764756152041,0.01073329,93168.0,93162.0,0.02215399]
["bitfinex","BTCUSD",1764756152169,0.2253969,93169.0,93162.0,0.23683301]
["bitfinex","BTCUSD",1764756152372,0.22539927,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764756152571,0.22540216,93167.0,93163.0,0.2146765]
["bitfinex","BTCUSD",1764756152793,0.22540216,93167.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764756152794,0.01073445,93158.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764756152995,0.2254414,93151.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764756153212,0.2254414,93151.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764756153213,0.00641,93145.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764756153412,0.00641,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764756154042,0.00641,93145.0,93144.0,0.22072129]
["bitfinex","BTCUSD",1764756154470,0.00641,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764756154607,0.01923,93145.0,93144.0,0.22072129]
["bitfinex","BTCUSD",1764756155006,0.01923,93145.0,93144.0,0.22172129]
["bitfinex","BTCUSD",1764756155209,0.00641,93145.0,93144.0,0.22172129]
["bitfinex","BTCUSD",1764756155538,0.00641,93145.0,93144.0,0.22072129]
["bitfinex","BTCUSD",1764756155862,0.00641,93145.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764756156222,0.00641,93145.0,93144.0,0.21872129]
["bitfinex","BTCUSD",1764756156428,0.01923,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756156679,0.24676898,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756160068,5.05138598,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756160245,5.0614232,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756160910,5.3844232,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756161533,5.3874232,93145.0,93144.0,0.004]
["bitfinex","BTCUSD",1764756161886,5.34233829,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756162109,5.42646225,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756162688,2.12694525,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756162891,0.79049851,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756163090,0.86259851,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756163295,0.8676018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756163501,0.7029018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756164128,2.2430018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756164362,1.4225018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756164568,0.7203018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756165234,0.7288018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756165432,0.2625818,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756165595,0.2754018,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756167397,0.26536129,93144.0,93143.0,4.093e-05]
["bitfinex","BTCUSD",1764756167746,0.21473738,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764756167944,0.01282,93137.0,93135.0,0.01085996]
["bitfinex","BTCUSD",1764756168349,0.01282,93137.0,93135.0,0.22560095]
["bitfinex","BTCUSD",1764756168589,0.01282,93137.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1764756169636,0.01282,93137.0,93135.0,0.22860157]
["bitfinex","BTCUSD",1764756169941,0.01282,93137.0,93135.0,0.22560157]
["bitfinex","BTCUSD",1764756170234,0.01282,93137.0,93136.0,0.003]
["bitfinex","BTCUSD",1764756170687,0.01282,93137.0,93136.0,0.21773973]
["bitfinex","BTCUSD",1764756170945,0.01282,93137.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1764756171183,0.01282,93137.0,93135.0,0.22560157]
["bitfinex","BTCUSD",1764756171324,0.01282,93137.0,93135.0,0.22860157]
["bitfinex","BTCUSD",1764756171927,0.01282,93137.0,93136.0,0.21473973]
["bitfinex","BTCUSD",1764756172131,0.22755942,93137.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756172347,0.22755942,93137.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756172747,0.22755942,93137.0,93136.0,0.003]
["bitfinex","BTCUSD",1764756172950,0.01282,93137.0,93135.0,0.21486459]
["bitfinex","BTCUSD",1764756173148,0.01282,93137.0,93135.0,0.21786459]
["bitfinex","BTCUSD",1764756173350,0.21473973,93136.0,93135.0,0.21786459]
["bitfinex","BTCUSD",1764756173511,0.21473973,93136.0,93135.0,0.21486459]
["bitfinex","BTCUSD",1764756174580,0.21473973,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756174947,0.44229946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756175902,0.44229946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756176103,0.44229946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756176466,0.44229946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756180939,0.45511946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756181634,0.23173973,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756181954,0.44647946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756182402,0.44647946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756182797,0.44647946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756182798,0.45929946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756182934,0.47211946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756183396,0.47211946,93136.0,93135.0,0.00612286]
["bitfinex","BTCUSD",1764756184641,0.47211946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756185846,0.47211946,93136.0,93135.0,0.00312286]
["bitfinex","BTCUSD",1764756189714,0.47211946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756189950,0.47711946,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756190313,0.26237973,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756191433,5.06699673,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756191608,5.08006238,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756193325,5.08006109,93136.0,93135.0,0.00012286]
["bitfinex","BTCUSD",1764756195126,5.08006109,93136.0,93135.0,0.2531149]
["bitfinex","BTCUSD",1764756195127,0.01806436,93136.0,93135.0,0.2531149]
["bitfinex","BTCUSD",1764756195337,0.008,93136.0,93135.0,0.2531149]
["bitfinex","BTCUSD",1764756196295,0.003,93136.0,93135.0,0.2531149]
["bitfinex","BTCUSD",1764756196525,0.003,93136.0,93135.0,0.29147658]
["bitfinex","BTCUSD",1764756196745,0.01073479,93155.0,93153.0,0.21469948]
["bitfinex","BTCUSD",1764756196964,0.01073479,93155.0,93152.0,0.22543787]
["bitfinex","BTCUSD",1764756197334,0.01282,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764756197894,0.01282,93153.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764756198115,0.01846361,93152.0,93150.0,0.21470695]
["bitfinex","BTCUSD",1764756198329,0.01846361,93152.0,93149.0,0.2254437]
["bitfinex","BTCUSD",1764756198503,0.21470069,93153.0,93149.0,0.2254437]
["bitfinex","BTCUSD",1764756198830,0.22543571,93153.0,93149.0,0.2254437]
["bitfinex","BTCUSD",1764756199053,0.01282,93150.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764756199204,0.01846361,93149.0,93147.0,0.21471397]
["bitfinex","BTCUSD",1764756199408,0.01846361,93149.0,93147.0,0.22544968]
["bitfinex","BTCUSD",1764756200341,0.21469847,93154.0,93151.0,0.21470485]
["bitfinex","BTCUSD",1764756200510,0.21469847,93154.0,93150.0,0.22544257]
["bitfinex","BTCUSD",1764756200708,0.01714468,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764756200933,0.01714468,93156.0,93153.0,0.21470013]
["bitfinex","BTCUSD",1764756201331,0.01714468,93156.0,93154.0,0.21469802]
["bitfinex","BTCUSD",1764756201586,0.00641,93156.0,93154.0,0.21469802]
["bitfinex","BTCUSD",1764756201734,0.21469824,93154.0,93130.0,0.57253001]
["bitfinex","BTCUSD",1764756201933,0.01846361,93153.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764756202120,0.01282,93151.0,93147.0,0.22544842]
["bitfinex","BTCUSD",1764756202492,0.01282,93151.0,93148.0,0.22544609]
["bitfinex","BTCUSD",1764756203286,0.01282,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764756203459,0.002,93151.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1764756203780,0.22543614,93153.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1764756203940,0.003,93151.0,93150.0,0.22544283]
["bitfinex","BTCUSD",1764756204153,0.003,93151.0,93150.0,0.24046283]
["bitfinex","BTCUSD",1764756204350,0.00641,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764756204808,0.017,93163.0,93162.0,0.22541151]
["bitfinex","BTCUSD",1764756205012,0.00641,93168.0,93165.0,0.22540653]
["bitfinex","BTCUSD",1764756205220,0.21465956,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764756205373,0.22539944,93168.0,93164.0,0.22540868]
["bitfinex","BTCUSD",1764756205576,0.22539944,93168.0,93160.0,0.01213]
["bitfinex","BTCUSD",1764756205577,0.21464019,93180.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764756205784,0.01073226,93177.0,93169.0,0.22539667]
["bitfinex","BTCUSD",1764756205987,0.01923,93170.0,93160.0,0.01213]
["bitfinex","BTCUSD",1764756206184,0.00641,93170.0,93165.0,0.22540422]
["bitfinex","BTCUSD",1764756206386,0.017,93181.0,93175.0,0.22538194]
["bitfinex","BTCUSD",1764756206588,0.21464374,93178.0,93169.0,0.24041685]
["bitfinex","BTCUSD",1764756206808,0.01073237,93176.0,93171.0,0.2253913]
["bitfinex","BTCUSD",1764756207160,0.22537993,93176.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764756207362,0.01073203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764756207571,0.01073214,93178.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764756207752,0.00641,93172.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764756208179,0.00641,93172.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764756208321,0.01073295,93171.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764756208520,0.03560644,93172.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764756208721,0.02690526,93172.0,93168.0,0.21466595]
["bitfinex","BTCUSD",1764756208920,0.22539201,93171.0,93170.0,0.005]
["bitfinex","BTCUSD",1764756209653,0.01073306,93170.0,93165.0,0.2254054]
["bitfinex","BTCUSD",1764756210033,0.02690526,93172.0,93168.0,0.22539926]
["bitfinex","BTCUSD",1764756210218,0.01073295,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1764756210622,0.22539201,93171.0,93170.0,0.001]
["bitfinex","BTCUSD",1764756210811,0.22539651,93170.0,93167.0,0.01573341]
["bitfinex","BTCUSD",1764756211144,0.02690526,93172.0,93168.0,0.22539821]
["bitfinex","BTCUSD",1764756211474,0.02690526,93172.0,93167.0,0.01573341]
["bitfinex","BTCUSD",1764756211475,0.01073306,93170.0,93165.0,0.001]
["bitfinex","BTCUSD",1764756211623,0.22539591,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764756211840,0.22539591,93170.0,93166.0,0.22540202]
["bitfinex","BTCUSD",1764756212029,0.2253941,93171.0,93166.0,0.22540202]
["bitfinex","BTCUSD",1764756212250,0.2253941,93171.0,93168.0,0.005]
["bitfinex","BTCUSD",1764756212481,0.2253941,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764756212654,0.2253941,93171.0,93167.0,0.01173341]
["bitfinex","BTCUSD",1764756213108,0.2253941,93171.0,93168.0,0.21466582]
["bitfinex","BTCUSD",1764756213256,0.01073295,93171.0,93168.0,0.23039911]
["bitfinex","BTCUSD",1764756213480,0.2253941,93171.0,93168.0,0.23139911]
["bitfinex","BTCUSD",1764756213681,0.01073295,93171.0,93168.0,0.006]
["bitfinex","BTCUSD",1764756213880,0.21466269,93170.0,93168.0,0.006]
["bitfinex","BTCUSD",1764756214082,0.21466367,93169.0,93168.0,0.006]
["bitfinex","BTCUSD",1764756214665,0.21466367,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764756214846,0.24594728,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764756214988,0.24030367,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764756215429,0.2146821,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756215845,0.2275021,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756216040,0.2403221,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756216598,0.2403221,93161.0,93160.0,0.00412286]
["bitfinex","BTCUSD",1764756217631,0.2316821,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756218047,0.2573221,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756218620,0.2445021,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756219016,0.2146821,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756219218,0.01073306,93170.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764756219417,0.017,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764756219623,0.017,93167.0,93164.0,0.214673]
["bitfinex","BTCUSD",1764756219875,0.017,93167.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764756220081,0.21467312,93165.0,93161.0,0.22541584]
["bitfinex","BTCUSD",1764756220407,0.21467312,93165.0,93162.0,0.21467903]
["bitfinex","BTCUSD",1764756220727,0.2146821,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756220928,0.2403221,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756221089,0.2403221,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756221488,0.2146821,93161.0,93160.0,0.01219286]
["bitfinex","BTCUSD",1764756221713,0.01282,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756221926,0.2403221,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756222077,0.2403221,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756222278,0.2403221,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756222714,0.2403221,93161.0,93160.0,0.00512286]
["bitfinex","BTCUSD",1764756222914,0.2403221,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756223090,0.2403221,93161.0,93160.0,0.00412286]
["bitfinex","BTCUSD",1764756224086,5.44049419,93161.0,93160.0,0.00412286]
["bitfinex","BTCUSD",1764756224494,5.44049419,93161.0,93160.0,0.00312286]
["bitfinex","BTCUSD",1764756225439,5.44049419,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756225440,5.46938933,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756225629,5.47338933,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756225825,5.48238933,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756226046,5.47338933,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756226245,5.46938933,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756226449,5.45449419,93161.0,93160.0,0.00012286]
["bitfinex","BTCUSD",1764756227047,5.45449419,93161.0,93136.0,0.00022563]
["bitfinex","BTCUSD",1764756227048,5.40487741,93137.0,93136.0,0.00022563]
["bitfinex","BTCUSD",1764756227226,5.50599625,93137.0,93136.0,0.00022563]
["bitfinex","BTCUSD",1764756227648,5.53824964,93137.0,93136.0,0.00022563]
["bitfinex","BTCUSD",1764756228080,5.54124964,93137.0,93136.0,0.00022563]
["bitfinex","BTCUSD",1764756228417,5.40488433,93134.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764756228619,5.42773643,93134.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764756228891,5.44055643,93134.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764756229040,0.61309425,93131.0,93130.0,1e-08]
["bitfinex","BTCUSD",1764756229242,5.42774335,93131.0,93130.0,0.00012291]
["bitfinex","BTCUSD",1764756229458,5.44056335,93131.0,93130.0,0.00012291]
["bitfinex","BTCUSD",1764756230068,0.63594635,93131.0,93130.0,0.00012291]
["bitfinex","BTCUSD",1764756230291,5.44056335,93131.0,93130.0,0.00012291]
["bitfinex","BTCUSD",1764756230699,0.60032038,93111.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756230897,5.44478948,93111.0,93110.0,0.00080984]
["bitfinex","BTCUSD",1764756231164,5.44478948,93111.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756231165,0.60034345,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756231472,5.42781255,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756231772,5.44063255,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756232308,5.47904719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756232587,5.48204719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756232780,5.48504719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756233279,0.68043019,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756233492,5.48504719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756234310,0.68043019,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756234456,5.48504719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756234656,5.40303019,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756234935,5.42003019,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756235355,5.50204719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756238061,5.50634941,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756239749,5.48934941,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756239969,5.50634941,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756241321,5.10903241,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756241538,3.02753241,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756242693,5.50634941,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756243512,4.18483241,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756243750,1.1542072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756244571,1.1976072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756245612,5.4395242,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756245821,4.7441072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756246024,3.8278072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756246247,3.2719072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756246446,2.0031072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756246623,2.0057072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756246836,1.9887072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756247079,2.0057072,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756247656,5.50204719,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756249953,5.51201761,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756250405,5.75601761,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764756250598,4.804617,93092.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764756250802,5.05715415,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756251023,5.05151054,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756252055,5.05251054,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756252985,5.11503353,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756253304,5.12504485,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756253627,5.12804485,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756255670,5.10342785,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756255870,2.53402785,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756256083,0.90280486,93091.0,93090.0,0.00052298]
["bitfinex","BTCUSD",1764756256891,0.21486662,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764756257146,0.23186662,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764756257353,0.24191251,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764756257815,0.24191251,93081.0,93076.0,0.2256209]
["bitfinex","BTCUSD",1764756257816,0.21487162,93079.0,93076.0,0.21487764]
["bitfinex","BTCUSD",1764756258015,0.00641,93077.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764756258163,0.00641,93077.0,93073.0,0.22562759]
["bitfinex","BTCUSD",1764756258507,0.21487817,93076.0,93073.0,0.22562759]
["bitfinex","BTCUSD",1764756258649,0.00641,93077.0,93073.0,0.22562759]
["bitfinex","BTCUSD",1764756258650,0.00641,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764756258871,0.00641,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764756259443,0.01746881,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764756259691,0.01005881,93077.0,93076.0,0.23086816]
["bitfinex","BTCUSD",1764756259895,0.23187078,93081.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764756259896,0.01005889,93079.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764756260114,0.017,93081.0,93080.0,0.02815]
["bitfinex","BTCUSD",1764756260284,0.02706271,93081.0,93080.0,0.02815]
["bitfinex","BTCUSD",1764756260491,0.02706271,93081.0,93080.0,0.24301892]
["bitfinex","BTCUSD",1764756263107,0.02806271,93081.0,93080.0,0.25101892]
["bitfinex","BTCUSD",1764756265046,0.02806271,93081.0,93080.0,0.27563892]
["bitfinex","BTCUSD",1764756265668,0.01106271,93081.0,93080.0,0.27563892]
["bitfinex","BTCUSD",1764756265871,0.001,93081.0,93080.0,0.27563892]
["bitfinex","BTCUSD",1764756269286,0.001,93081.0,93080.0,0.37867569]
["bitfinex","BTCUSD",1764756269620,0.001,93081.0,93080.0,0.41703737]
["bitfinex","BTCUSD",1764756270319,0.001,93081.0,93080.0,0.3140006]
["bitfinex","BTCUSD",1764756270499,0.21483641,93095.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764756270713,0.21495907,93095.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764756270876,0.22558285,93093.0,93089.0,0.23774844]
["bitfinex","BTCUSD",1764756271281,0.22558285,93093.0,93090.0,0.22558702]
["bitfinex","BTCUSD",1764756271863,0.22557858,93094.0,93091.0,0.21484343]
["bitfinex","BTCUSD",1764756272061,0.21495715,93095.0,93092.0,0.22558271]
["bitfinex","BTCUSD",1764756272259,0.00012266,93095.0,93093.0,0.21483853]
["bitfinex","BTCUSD",1764756272671,0.21495735,93095.0,93092.0,0.22558271]
["bitfinex","BTCUSD",1764756273198,0.22124667,93094.0,93091.0,0.22558521]
["bitfinex","BTCUSD",1764756273404,0.2319885,93094.0,93091.0,0.22558521]
["bitfinex","BTCUSD",1764756273790,0.01715183,93094.0,93092.0,0.21484086]
["bitfinex","BTCUSD",1764756273983,0.23198915,93094.0,93091.0,0.22558521]
["bitfinex","BTCUSD",1764756274427,0.21483998,93093.0,93090.0,0.22558811]
["bitfinex","BTCUSD",1764756274838,0.22569869,93095.0,93092.0,0.23083016]
["bitfinex","BTCUSD",1764756275046,0.22569869,93095.0,93093.0,0.01599]
["bitfinex","BTCUSD",1764756275421,0.22569869,93095.0,93092.0,0.21484016]
["bitfinex","BTCUSD",1764756275654,0.22557961,93094.0,93090.0,0.004]
["bitfinex","BTCUSD",1764756275831,0.21484354,93091.0,93090.0,0.004]
["bitfinex","BTCUSD",1764756276037,0.22766354,93091.0,93090.0,0.004]
["bitfinex","BTCUSD",1764756276242,0.22766354,93091.0,93076.0,0.03836168]
["bitfinex","BTCUSD",1764756276243,0.21486518,93082.0,93079.0,0.02887719]
["bitfinex","BTCUSD",1764756276606,0.21486518,93082.0,93076.0,0.54862073]
["bitfinex","BTCUSD",1764756276607,0.22560515,93083.0,93078.0,0.21487237]
["bitfinex","BTCUSD",1764756276791,0.21486495,93082.0,93079.0,0.21487119]
["bitfinex","BTCUSD",1764756276984,0.22560515,93083.0,93080.0,0.22702845]
["bitfinex","BTCUSD",1764756277188,0.22560549,93083.0,93080.0,0.23777189]
["bitfinex","BTCUSD",1764756277401,0.0107431,93083.0,93081.0,0.21486629]
["bitfinex","BTCUSD",1764756277889,0.22560471,93085.0,93081.0,0.22560962]
["bitfinex","BTCUSD",1764756278122,0.21486045,93084.0,93081.0,0.22560962]
["bitfinex","BTCUSD",1764756278448,0.0107431,93083.0,93077.0,0.03962098]
["bitfinex","BTCUSD",1764756278642,0.01074286,93085.0,93082.0,0.21486376]
["bitfinex","BTCUSD",1764756278994,0.22560154,93085.0,93081.0,0.001]
["bitfinex","BTCUSD",1764756279214,0.22560154,93085.0,93082.0,0.21486355]
["bitfinex","BTCUSD",1764756279381,0.01074252,93088.0,93081.0,0.23160947]
["bitfinex","BTCUSD",1764756279587,0.01074252,93088.0,93083.0,0.21485985]
["bitfinex","BTCUSD",1764756279588,0.21485486,93087.0,93083.0,0.21485985]
["bitfinex","BTCUSD",1764756279913,0.22559749,93087.0,93084.0,0.21485861]
["bitfinex","BTCUSD",1764756280376,0.22559749,93087.0,93083.0,0.22560475]
["bitfinex","BTCUSD",1764756280515,0.22559727,93088.0,93084.0,0.21485961]
["bitfinex","BTCUSD",1764756280716,0.22559727,93088.0,93084.0,0.23891961]
["bitfinex","BTCUSD",1764756280949,0.22559727,93088.0,93084.0,0.21485961]
["bitfinex","BTCUSD",1764756281214,0.017,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764756281415,0.21478168,93118.0,93094.0,0.53783661]
["bitfinex","BTCUSD",1764756281661,0.017,93117.0,93094.0,0.57784661]
["bitfinex","BTCUSD",1764756281835,0.00641,93121.0,93094.0,0.57784661]
["bitfinex","BTCUSD",1764756281836,0.03414871,93121.0,93094.0,0.57784661]
["bitfinex","BTCUSD",1764756282040,0.01073917,93117.0,93094.0,0.57784661]
["bitfinex","BTCUSD",1764756282252,0.24892442,93121.0,93094.0,0.57784661]
["bitfinex","BTCUSD",1764756282452,0.01073906,93118.0,93094.0,0.61620829]
["bitfinex","BTCUSD",1764756282653,0.22552139,93118.0,93094.0,0.61720829]
["bitfinex","BTCUSD",1764756282870,0.01073906,93118.0,93094.0,0.61720829]
["bitfinex","BTCUSD",1764756283076,0.22552739,93116.0,93094.0,0.62520829]
["bitfinex","BTCUSD",1764756283419,0.2147794,93119.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756283622,0.21477927,93119.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756283785,0.21478476,93117.0,93094.0,0.58584661]
["bitfinex","BTCUSD",1764756283998,0.01073906,93118.0,93094.0,0.58584661]
["bitfinex","BTCUSD",1764756284197,0.01073883,93120.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756284400,0.01073883,93120.0,93094.0,0.62528466]
["bitfinex","BTCUSD",1764756284608,0.22551595,93120.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756284942,0.03414871,93121.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756285080,0.21477825,93120.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756285446,0.03414871,93121.0,93094.0,0.62527618]
["bitfinex","BTCUSD",1764756285657,0.21477828,93120.0,93094.0,0.73498124]
["bitfinex","BTCUSD",1764756285865,0.21477828,93120.0,93094.0,0.62527618]
["bitfinex","BTCUSD",1764756285866,0.01073906,93118.0,93094.0,0.62527618]
["bitfinex","BTCUSD",1764756286024,0.01073929,93116.0,93094.0,0.62527618]
["bitfinex","BTCUSD",1764756286214,0.21477828,93120.0,93094.0,0.62527618]
["bitfinex","BTCUSD",1764756286415,0.01073779,93129.0,93094.0,0.58684661]
["bitfinex","BTCUSD",1764756286622,0.01846361,93136.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764756286785,0.0188737,93136.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764756286990,0.0188737,93136.0,93135.0,0.01202]
["bitfinex","BTCUSD",1764756286991,0.22588776,93136.0,93135.0,0.01202]
["bitfinex","BTCUSD",1764756287228,0.22588776,93136.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764756287229,0.21475357,93130.0,93122.0,0.21477086]
["bitfinex","BTCUSD",1764756287403,0.01073779,93129.0,93125.0,0.21476496]
["bitfinex","BTCUSD",1764756287606,0.22549386,93129.0,93125.0,0.21476433]
["bitfinex","BTCUSD",1764756287847,0.22549608,93128.0,93123.0,0.00974]
["bitfinex","BTCUSD",1764756288017,0.22549608,93128.0,93119.0,0.22551739]
["bitfinex","BTCUSD",1764756288018,0.2255089,93123.0,93119.0,0.22551739]
["bitfinex","BTCUSD",1764756288223,0.2255089,93123.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764756288421,0.01073848,93123.0,93120.0,0.22551438]
["bitfinex","BTCUSD",1764756288689,0.2147674,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764756289018,0.21476993,93123.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764756289240,0.22550584,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756289448,0.003,93123.0,93122.0,0.214772]
["bitfinex","BTCUSD",1764756289662,0.22550345,93125.0,93122.0,0.214772]
["bitfinex","BTCUSD",1764756290064,0.01073906,93118.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764756290270,0.01714917,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764756290588,0.21478591,93116.0,93112.0,0.2255342]
["bitfinex","BTCUSD",1764756290914,0.21478591,93116.0,93113.0,0.22553205]
["bitfinex","BTCUSD",1764756291281,0.21478591,93116.0,93113.0,0.22553167]
["bitfinex","BTCUSD",1764756291799,0.01073929,93116.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764756292204,0.21477507,93121.0,93116.0,0.21478571]
["bitfinex","BTCUSD",1764756292408,0.21477681,93120.0,93116.0,0.01595]
["bitfinex","BTCUSD",1764756292632,0.01073802,93127.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764756292774,0.01073802,93127.0,93122.0,0.01595]
["bitfinex","BTCUSD",1764756292775,0.23176531,93125.0,93122.0,0.01595]
["bitfinex","BTCUSD",1764756292981,0.21476849,93124.0,93122.0,0.01595]
["bitfinex","BTCUSD",1764756293393,0.22550686,93124.0,93122.0,0.01595]
["bitfinex","BTCUSD",1764756293594,0.017,93125.0,93122.0,0.23072193]
["bitfinex","BTCUSD",1764756293807,0.017,93125.0,93122.0,0.24146053]
["bitfinex","BTCUSD",1764756294234,0.003,93124.0,93122.0,0.24146053]
["bitfinex","BTCUSD",1764756294454,0.003,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764756294877,0.024,93125.0,93123.0,0.23071971]
["bitfinex","BTCUSD",1764756295078,0.024,93125.0,93124.0,0.04001]
["bitfinex","BTCUSD",1764756295079,0.027,93125.0,93124.0,0.04001]
["bitfinex","BTCUSD",1764756295310,0.003,93125.0,93124.0,0.2547774]
["bitfinex","BTCUSD",1764756296521,0.01714675,93138.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1764756296743,0.01073687,93137.0,93133.0,0.22548383]
["bitfinex","BTCUSD",1764756297234,0.01073687,93137.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764756297440,0.21474434,93134.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764756298613,0.22174434,93134.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764756298883,0.007,93134.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1764756299091,0.007,93134.0,93133.0,0.25475665]
["bitfinex","BTCUSD",1764756299330,0.007,93134.0,93133.0,0.23069665]
["bitfinex","BTCUSD",1764756299532,0.007,93134.0,93133.0,0.25475665]
["bitfinex","BTCUSD",1764756300206,0.00341009,93136.0,93134.0,0.21474277]
["bitfinex","BTCUSD",1764756300408,0.00041009,93136.0,93135.0,0.23069204]
["bitfinex","BTCUSD",1764756300619,0.00041009,93136.0,93135.0,0.25475204]
["bitfinex","BTCUSD",1764756301678,0.00341009,93136.0,93135.0,0.25475204]
["bitfinex","BTCUSD",1764756302053,0.01041009,93136.0,93135.0,0.25475204]
["bitfinex","BTCUSD",1764756303260,0.21474665,93133.0,93132.0,0.01202]
["bitfinex","BTCUSD",1764756303383,0.22548155,93134.0,93128.0,0.22549407]
["bitfinex","BTCUSD",1764756303585,0.2147472,93133.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764756303814,0.01073721,93134.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764756304015,0.24394548,93134.0,93130.0,0.22549101]
["bitfinex","BTCUSD",1764756304217,0.21474323,93135.0,93130.0,0.22548666]
["bitfinex","BTCUSD",1764756304442,0.24394745,93134.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764756304750,0.2147477,93133.0,93130.0,0.22548966]
["bitfinex","BTCUSD",1764756305253,0.008,93134.0,93132.0,0.21474773]
["bitfinex","BTCUSD",1764756305457,0.008,93134.0,93133.0,0.24271665]
["bitfinex","BTCUSD",1764756305896,0.007,93134.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764756306115,0.007,93134.0,93132.0,0.21474892]
["bitfinex","BTCUSD",1764756306450,0.21474452,93134.0,93132.0,0.21474892]
["bitfinex","BTCUSD",1764756306647,0.006,93133.0,93131.0,0.22548857]
["bitfinex","BTCUSD",1764756307053,0.003,93134.0,93132.0,0.21474809]
["bitfinex","BTCUSD",1764756307252,0.01,93134.0,93132.0,0.21474809]
["bitfinex","BTCUSD",1764756307476,0.22548039,93135.0,93131.0,0.22548865]
["bitfinex","BTCUSD",1764756308041,0.009,93133.0,93131.0,0.22548865]
["bitfinex","BTCUSD",1764756308228,0.21774721,93133.0,93131.0,0.21475057]
["bitfinex","BTCUSD",1764756308458,0.01073767,93130.0,93124.0,0.01202]
["bitfinex","BTCUSD",1764756308578,0.01073744,93132.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756308579,0.01073871,93121.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756308784,0.21477433,93121.0,93118.0,0.22551992]
["bitfinex","BTCUSD",1764756309028,0.2255125,93122.0,93119.0,0.21477826]
["bitfinex","BTCUSD",1764756309377,0.2255125,93122.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756309378,0.01714883,93120.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756309588,0.21478355,93117.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756310202,0.2319269,93120.0,93116.0,0.25408284]
["bitfinex","BTCUSD",1764756310203,0.00641,93120.0,93116.0,0.25408284]
["bitfinex","BTCUSD",1764756310407,0.22550538,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764756310725,0.01073825,93125.0,93121.0,0.21477431]
["bitfinex","BTCUSD",1764756310915,0.21477472,93121.0,93117.0,0.21478349]
["bitfinex","BTCUSD",1764756311065,0.22551343,93121.0,93117.0,0.22552266]
["bitfinex","BTCUSD",1764756311266,0.22551084,93122.0,93120.0,0.0165]
["bitfinex","BTCUSD",1764756311510,0.21477267,93122.0,93120.0,0.23127526]
["bitfinex","BTCUSD",1764756312008,0.21477267,93122.0,93120.0,0.0165]
["bitfinex","BTCUSD",1764756312213,0.22551018,93123.0,93120.0,0.0165]
["bitfinex","BTCUSD",1764756312402,0.225501,93126.0,93122.0,0.0165]
["bitfinex","BTCUSD",1764756312584,0.225501,93126.0,93120.0,0.001]
["bitfinex","BTCUSD",1764756312585,0.21477432,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1764756312785,0.21477965,93119.0,93116.0,0.02279929]
["bitfinex","BTCUSD",1764756312994,0.22551859,93119.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756313152,0.21478203,93118.0,93117.0,0.003]
["bitfinex","BTCUSD",1764756313352,0.21478203,93118.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756313819,0.21478355,93117.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756314029,0.21478355,93117.0,93116.0,0.01306]
["bitfinex","BTCUSD",1764756314791,0.21478355,93117.0,93116.0,0.01506]
["bitfinex","BTCUSD",1764756315194,0.22551859,93119.0,93116.0,0.01406]
["bitfinex","BTCUSD",1764756315516,0.22551859,93119.0,93116.0,0.01506]
["bitfinex","BTCUSD",1764756315708,0.21478139,93118.0,93116.0,0.01506]
["bitfinex","BTCUSD",1764756315922,0.21478355,93117.0,93116.0,0.01406]
["bitfinex","BTCUSD",1764756316353,0.21478355,93117.0,93116.0,0.01506]
["bitfinex","BTCUSD",1764756316528,0.21478355,93117.0,93116.0,0.01306]
["bitfinex","BTCUSD",1764756316742,0.21478355,93117.0,93116.0,0.01206]
["bitfinex","BTCUSD",1764756316943,0.21478355,93117.0,93116.0,0.01406]
["bitfinex","BTCUSD",1764756317148,0.21478355,93117.0,93116.0,0.01306]
["bitfinex","BTCUSD",1764756317529,0.21478355,93117.0,93116.0,0.01506]
["bitfinex","BTCUSD",1764756318559,0.21478355,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764756318763,0.22760355,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764756319227,0.24042355,93117.0,93116.0,0.003]
["bitfinex","BTCUSD",1764756319347,0.24042355,93117.0,93116.0,0.002]
["bitfinex","BTCUSD",1764756319555,5.05508934,93117.0,93116.0,0.002]
["bitfinex","BTCUSD",1764756319941,0.22557422,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764756320141,0.22557422,93096.0,93092.0,0.2255818]
["bitfinex","BTCUSD",1764756320484,0.2148345,93095.0,93092.0,0.2255818]
["bitfinex","BTCUSD",1764756320932,0.22557422,93096.0,93085.0,0.02873746]
["bitfinex","BTCUSD",1764756320933,0.21484815,93089.0,93085.0,0.02873746]
["bitfinex","BTCUSD",1764756321111,0.21484815,93089.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756321308,0.21484815,93089.0,93085.0,0.01086552]
["bitfinex","BTCUSD",1764756321309,0.22559055,93089.0,93085.0,0.01086552]
["bitfinex","BTCUSD",1764756321508,0.01074229,93090.0,93087.0,0.22559418]
["bitfinex","BTCUSD",1764756321734,0.2255884,93090.0,93086.0,0.22559778]
["bitfinex","BTCUSD",1764756321934,0.01074229,93090.0,93087.0,0.22559517]
["bitfinex","BTCUSD",1764756322339,0.01074183,93094.0,93092.0,0.001]
["bitfinex","BTCUSD",1764756322675,0.22557144,93097.0,93093.0,0.05080194]
["bitfinex","BTCUSD",1764756322867,0.22557125,93097.0,93093.0,0.24914071]
["bitfinex","BTCUSD",1764756323069,0.22557125,93097.0,93096.0,0.0165]
["bitfinex","BTCUSD",1764756323910,0.22557117,93097.0,93096.0,0.0165]
["bitfinex","BTCUSD",1764756324685,0.2255644,93100.0,93096.0,0.23633195]
["bitfinex","BTCUSD",1764756324885,0.21482277,93100.0,93099.0,0.02856]
["bitfinex","BTCUSD",1764756326162,0.21482277,93100.0,93099.0,0.03356]
["bitfinex","BTCUSD",1764756326342,0.21482133,93101.0,93099.0,0.04430125]
["bitfinex","BTCUSD",1764756326539,0.21482277,93100.0,93099.0,0.03356]
["bitfinex","BTCUSD",1764756328173,1.61746277,93100.0,93099.0,0.005]
["bitfinex","BTCUSD",1764756329091,0.21485508,93086.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756330157,0.01074252,93088.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756330363,0.21485342,93087.0,93085.0,0.00112266]
["bitfinex","BTCUSD",1764756330565,0.21485508,93086.0,93085.0,0.00712266]
["bitfinex","BTCUSD",1764756330789,0.017,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764756331120,0.23184123,93092.0,93091.0,0.02856]
["bitfinex","BTCUSD",1764756331258,0.017,93092.0,93091.0,0.05212]
["bitfinex","BTCUSD",1764756331463,0.23184123,93092.0,93091.0,0.05212]
["bitfinex","BTCUSD",1764756331660,0.21483931,93093.0,93091.0,0.05212]
["bitfinex","BTCUSD",1764756331865,0.21483931,93093.0,93092.0,0.02356]
["bitfinex","BTCUSD",1764756332085,0.21483931,93093.0,93092.0,0.04006]
["bitfinex","BTCUSD",1764756332463,0.21483931,93093.0,93092.0,0.0165]
["bitfinex","BTCUSD",1764756332666,0.21484123,93092.0,93091.0,0.01206]
["bitfinex","BTCUSD",1764756333908,0.21484123,93092.0,93091.0,0.01606]
["bitfinex","BTCUSD",1764756334110,0.22766123,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1764756334311,0.24048123,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1764756334752,0.22766123,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1764756335127,0.24416123,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1764756335336,0.21485508,93086.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756336842,0.21485508,93086.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756344057,0.01074252,93088.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756344804,0.21485508,93086.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756345039,0.21485508,93086.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756345401,0.21485508,93086.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756345655,0.21485508,93086.0,93085.0,0.00012266]
["bitfinex","BTCUSD",1764756346118,0.21485508,93086.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756346274,0.01074229,93090.0,93085.0,0.00412266]
["bitfinex","BTCUSD",1764756346275,0.22557854,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764756346452,0.22557432,93096.0,93091.0,0.01546]
["bitfinex","BTCUSD",1764756346785,0.23184123,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756347354,0.017,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756347556,0.017,93092.0,93091.0,0.25306354]
["bitfinex","BTCUSD",1764756347756,0.02,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756348214,0.017,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756348400,0.02,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756348618,0.23784123,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756349212,0.23484123,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756349580,0.23184123,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756349789,0.21484123,93092.0,93091.0,0.03822]
["bitfinex","BTCUSD",1764756350012,0.21484123,93092.0,93091.0,0.04222]
["bitfinex","BTCUSD",1764756351233,0.017,93100.0,93091.0,0.26780527]
["bitfinex","BTCUSD",1764756351234,0.22557014,93098.0,93091.0,0.26780527]
["bitfinex","BTCUSD",1764756351436,0.5165235,93119.0,93091.0,0.26780527]
["bitfinex","BTCUSD",1764756351437,0.21482001,93102.0,93096.0,0.21483022]
["bitfinex","BTCUSD",1764756351637,0.22556259,93101.0,93100.0,0.01546]
["bitfinex","BTCUSD",1764756351840,0.21481858,93102.0,93100.0,0.01546]
["bitfinex","BTCUSD",1764756352010,0.22555872,93103.0,93100.0,0.23028246]
["bitfinex","BTCUSD",1764756352246,0.22555872,93103.0,93100.0,0.01546]
["bitfinex","BTCUSD",1764756352759,0.004,93101.0,93098.0,0.23771834]
["bitfinex","BTCUSD",1764756352944,0.22556343,93101.0,93098.0,0.23771834]
["bitfinex","BTCUSD",1764756353437,0.05485674,93134.0,93099.0,0.12020736]
["bitfinex","BTCUSD",1764756353617,0.01073837,93124.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764756353775,0.017,93132.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756353776,0.22550336,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756353976,0.22550336,93125.0,93121.0,0.22551296]
["bitfinex","BTCUSD",1764756354154,0.01073813,93126.0,93122.0,0.22551032]
["bitfinex","BTCUSD",1764756354366,0.02920186,93125.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764756354559,0.01846361,93125.0,93123.0,0.21476892]
["bitfinex","BTCUSD",1764756354760,0.003,93124.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764756354989,0.02146361,93124.0,93122.0,0.21477198]
["bitfinex","BTCUSD",1764756355161,0.01846361,93124.0,93122.0,0.21477198]
["bitfinex","BTCUSD",1764756355362,0.23323253,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756355587,0.01846361,93123.0,93121.0,0.2255127]
["bitfinex","BTCUSD",1764756355830,0.01846361,93123.0,93122.0,0.21477201]
["bitfinex","BTCUSD",1764756356274,0.2332318,93124.0,93122.0,0.005]
["bitfinex","BTCUSD",1764756356463,0.01846361,93123.0,93122.0,0.21477201]
["bitfinex","BTCUSD",1764756356677,0.00012296,93125.0,93124.0,0.02761]
["bitfinex","BTCUSD",1764756356820,0.00012296,93125.0,93124.0,0.2423774]
["bitfinex","BTCUSD",1764756357007,0.00012296,93125.0,93124.0,0.2651374]
["bitfinex","BTCUSD",1764756358964,0.00012296,93125.0,93124.0,0.2701374]
["bitfinex","BTCUSD",1764756359240,0.00012296,93125.0,93124.0,0.2651374]
["bitfinex","BTCUSD",1764756359460,0.00012296,93125.0,93124.0,0.73232586]
["bitfinex","BTCUSD",1764756359695,0.00012296,93125.0,93124.0,0.73832586]
["bitfinex","BTCUSD",1764756360312,0.00012296,93125.0,93124.0,0.73932586]
["bitfinex","BTCUSD",1764756360468,0.00012296,93125.0,93124.0,0.76806332]
["bitfinex","BTCUSD",1764756360669,0.00012296,93125.0,93124.0,0.73932586]
["bitfinex","BTCUSD",1764756361465,0.00012296,93125.0,93124.0,0.5951374]
["bitfinex","BTCUSD",1764756361824,0.00012296,93125.0,93124.0,0.2721374]
["bitfinex","BTCUSD",1764756362332,0.00012296,93125.0,93124.0,0.007]
["bitfinex","BTCUSD",1764756363072,0.00012296,93125.0,93124.0,0.006]
["bitfinex","BTCUSD",1764756363504,0.00112296,93125.0,93124.0,0.006]
["bitfinex","BTCUSD",1764756364271,0.00112296,93125.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764756364272,0.01073883,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764756364622,0.01073883,93120.0,93116.0,0.22552491]
["bitfinex","BTCUSD",1764756364843,0.01073894,93119.0,93116.0,0.22552491]
["bitfinex","BTCUSD",1764756365687,0.01073894,93119.0,93117.0,0.005]
["bitfinex","BTCUSD",1764756366044,0.22551566,93120.0,93117.0,0.22552231]
["bitfinex","BTCUSD",1764756366231,0.01073883,93120.0,93118.0,0.21478108]
["bitfinex","BTCUSD",1764756367711,0.22551586,93120.0,93117.0,0.23052252]
["bitfinex","BTCUSD",1764756368107,0.22551586,93120.0,93117.0,0.22552252]
["bitfinex","BTCUSD",1764756368312,0.22551586,93120.0,93118.0,0.005]
["bitfinex","BTCUSD",1764756368451,0.22551586,93120.0,93117.0,0.22552252]
["bitfinex","BTCUSD",1764756368649,0.22551794,93119.0,93115.0,0.23767631]
["bitfinex","BTCUSD",1764756368849,0.22551794,93119.0,93107.0,0.01215]
["bitfinex","BTCUSD",1764756368850,0.21479572,93112.0,93107.0,0.02289033]
["bitfinex","BTCUSD",1764756369050,0.21479572,93112.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764756369051,0.01073998,93110.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764756369276,0.01073998,93110.0,93107.0,0.2255469]
["bitfinex","BTCUSD",1764756369476,0.22553725,93111.0,93108.0,0.22554352]
["bitfinex","BTCUSD",1764756369722,0.01073986,93111.0,93109.0,0.21480154]
["bitfinex","BTCUSD",1764756370225,0.22553726,93111.0,93108.0,0.22554352]
["bitfinex","BTCUSD",1764756371182,0.22553726,93111.0,93109.0,0.006]
["bitfinex","BTCUSD",1764756371387,0.22553967,93110.0,93107.0,0.001]
["bitfinex","BTCUSD",1764756371543,0.01073998,93110.0,93108.0,0.006]
["bitfinex","BTCUSD",1764756371723,0.214802,93109.0,93108.0,0.006]
["bitfinex","BTCUSD",1764756372178,0.22554077,93110.0,93108.0,0.006]
["bitfinex","BTCUSD",1764756372558,0.22554077,93110.0,93108.0,0.007]
["bitfinex","BTCUSD",1764756373155,0.22554077,93110.0,93108.0,0.006]
["bitfinex","BTCUSD",1764756373361,0.22554077,93110.0,93108.0,0.001]
["bitfinex","BTCUSD",1764756373742,0.22553484,93112.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764756373968,0.21479746,93111.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764756374188,0.22553725,93111.0,93108.0,0.011]
["bitfinex","BTCUSD",1764756374390,0.214802,93109.0,93108.0,0.011]
["bitfinex","BTCUSD",1764756374592,0.240442,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764756375069,0.227622,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1764756375470,0.227622,93109.0,93108.0,0.01]
["bitfinex","BTCUSD",1764756375762,0.227622,93109.0,93108.0,0.009]
["bitfinex","BTCUSD",1764756376897,0.227622,93109.0,93097.0,0.01238]
["bitfinex","BTCUSD",1764756376898,0.01074113,93100.0,93097.0,0.01238]
["bitfinex","BTCUSD",1764756377460,0.21482738,93098.0,93097.0,0.01238]
["bitfinex","BTCUSD",1764756378301,0.21482738,93098.0,93097.0,0.02138]
["bitfinex","BTCUSD",1764756378505,0.21482738,93098.0,93097.0,0.01238]
["bitfinex","BTCUSD",1764756379004,0.21482738,93098.0,93097.0,0.02138]
["bitfinex","BTCUSD",1764756379236,0.21482738,93098.0,93097.0,0.02238]
["bitfinex","BTCUSD",1764756379572,0.22556394,93100.0,93097.0,0.02138]
["bitfinex","BTCUSD",1764756379909,0.21482738,93098.0,93097.0,0.02238]
["bitfinex","BTCUSD",1764756380493,0.21482738,93098.0,93097.0,0.01238]
["bitfinex","BTCUSD",1764756380698,0.21482738,93098.0,93097.0,0.01338]
["bitfinex","BTCUSD",1764756380858,0.21482738,93098.0,93097.0,0.02238]
["bitfinex","BTCUSD",1764756381266,0.21482738,93098.0,93097.0,0.01338]
["bitfinex","BTCUSD",1764756381623,0.21482738,93098.0,93097.0,0.02238]
["bitfinex","BTCUSD",1764756381773,0.21482738,93098.0,93097.0,0.01]
["bitfinex","BTCUSD",1764756381985,0.21482738,93098.0,93097.0,0.009]
["bitfinex","BTCUSD",1764756382184,0.21482738,93098.0,93097.0,0.01]
["bitfinex","BTCUSD",1764756394674,0.22764738,93098.0,93097.0,0.01]
["bitfinex","BTCUSD",1764756396023,0.22764738,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764756396185,0.21482738,93098.0,93097.0,0.001]
["bitfinex","BTCUSD",1764756396810,0.21483506,93095.0,93092.0,0.22558291]
["bitfinex","BTCUSD",1764756397010,0.21483668,93094.0,93092.0,0.22558291]
["bitfinex","BTCUSD",1764756397238,0.22557677,93095.0,93092.0,0.22558291]
["bitfinex","BTCUSD",1764756397413,0.22656874,93098.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764756397613,0.01074148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764756398254,0.2148337,93096.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764756398769,0.2255753,93096.0,93092.0,0.01874206]
["bitfinex","BTCUSD",1764756399000,0.21483515,93095.0,93092.0,0.23358244]
["bitfinex","BTCUSD",1764756399176,0.22557686,93095.0,93092.0,0.22558244]
["bitfinex","BTCUSD",1764756399386,0.21485046,93088.0,93087.0,0.02875932]
["bitfinex","BTCUSD",1764756399588,0.22560233,93085.0,93080.0,0.22724779]
["bitfinex","BTCUSD",1764756399810,0.21486179,93084.0,93080.0,0.01250266]
["bitfinex","BTCUSD",1764756399995,0.22560477,93084.0,93080.0,0.0232461]
["bitfinex","BTCUSD",1764756400338,0.22560477,93084.0,93080.0,0.01250266]
["bitfinex","BTCUSD",1764756400537,0.22560477,93084.0,93080.0,0.0232461]
["bitfinex","BTCUSD",1764756400825,0.21486232,93083.0,93080.0,0.2481149]
["bitfinex","BTCUSD",1764756401026,0.0107431,93083.0,93080.0,0.0232461]
["bitfinex","BTCUSD",1764756401234,0.21486626,93082.0,93080.0,0.01250266]
["bitfinex","BTCUSD",1764756401411,0.21486626,93082.0,93080.0,0.01350266]
["bitfinex","BTCUSD",1764756401620,0.21486662,93081.0,93080.0,0.01350266]
["bitfinex","BTCUSD",1764756401836,0.21486662,93081.0,93080.0,0.01250266]
["bitfinex","BTCUSD",1764756402235,0.21486662,93081.0,93080.0,0.00112266]
["bitfinex","BTCUSD",1764756402439,0.21486662,93081.0,93080.0,0.01112266]
["bitfinex","BTCUSD",1764756402599,0.21486662,93081.0,93080.0,0.00112266]
["bitfinex","BTCUSD",1764756403021,0.21486662,93081.0,93080.0,0.01112266]
["bitfinex","BTCUSD",1764756403226,0.21486662,93081.0,93080.0,0.01012266]
["bitfinex","BTCUSD",1764756403963,0.22559792,93086.0,93080.0,0.22598941]
["bitfinex","BTCUSD",1764756404125,0.01074275,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764756404325,0.22559527,93088.0,93080.0,0.0218661]
["bitfinex","BTCUSD",1764756404326,0.21485993,93084.0,93080.0,0.0218661]
["bitfinex","BTCUSD",1764756404529,0.21486392,93083.0,93080.0,0.01012266]
["bitfinex","BTCUSD",1764756404731,0.22560702,93083.0,93080.0,0.01012266]
["bitfinex","BTCUSD",1764756405013,0.21486458,93082.0,93080.0,0.01112266]
["bitfinex","BTCUSD",1764756405395,0.22560702,93083.0,93080.0,0.01112266]
["bitfinex","BTCUSD",1764756405396,0.017,93083.0,93082.0,0.22560589]
["bitfinex","BTCUSD",1764756405686,0.21485314,93087.0,93084.0,0.22560106]
["bitfinex","BTCUSD",1764756405888,0.22559311,93088.0,93085.0,0.02253]
["bitfinex","BTCUSD",1764756406314,0.02341,93089.0,93085.0,0.23738736]
["bitfinex","BTCUSD",1764756406514,0.21485046,93088.0,93087.0,0.02652]
["bitfinex","BTCUSD",1764756406935,0.21484781,93090.0,93087.0,0.02652]
["bitfinex","BTCUSD",1764756407092,0.2425836,93092.0,93089.0,0.21484786]
["bitfinex","BTCUSD",1764756407292,0.22558757,93091.0,93088.0,0.22559113]
["bitfinex","BTCUSD",1764756407661,0.01074229,93090.0,93087.0,0.01137]
["bitfinex","BTCUSD",1764756407865,0.21485046,93088.0,93087.0,0.01137]
["bitfinex","BTCUSD",1764756408682,0.21485046,93088.0,93087.0,0.01837]
["bitfinex","BTCUSD",1764756409133,0.2148501,93089.0,93087.0,0.01837]
["bitfinex","BTCUSD",1764756409333,0.21485046,93088.0,93087.0,0.007]
["bitfinex","BTCUSD",1764756409845,0.22767046,93088.0,93087.0,0.007]
["bitfinex","BTCUSD",1764756410049,0.22767046,93088.0,93080.0,0.00012266]
["bitfinex","BTCUSD",1764756410050,0.21486662,93081.0,93080.0,0.00012266]
["bitfinex","BTCUSD",1764756411302,0.21486662,93081.0,93080.0,0.00112266]
["bitfinex","BTCUSD",1764756412558,0.01715217,93091.0,93081.0,0.22560961]
["bitfinex","BTCUSD",1764756412789,0.01074275,93086.0,93081.0,0.02589333]
["bitfinex","BTCUSD",1764756412996,0.21485932,93085.0,93081.0,0.04842333]
["bitfinex","BTCUSD",1764756413424,0.21485984,93084.0,93081.0,0.26328783]
["bitfinex","BTCUSD",1764756413718,0.21485984,93084.0,93081.0,0.26428783]
["bitfinex","BTCUSD",1764756414153,0.21485984,93084.0,93081.0,0.26328783]
["bitfinex","BTCUSD",1764756414517,0.21485984,93084.0,93081.0,0.26428783]
["bitfinex","BTCUSD",1764756414711,0.22560218,93085.0,93083.0,0.01515]
["bitfinex","BTCUSD",1764756415134,0.21485969,93084.0,93083.0,0.01515]
["bitfinex","BTCUSD",1764756415318,0.22560218,93085.0,93083.0,0.01515]
["bitfinex","BTCUSD",1764756415933,0.22560218,93085.0,93081.0,0.22560783]
["bitfinex","BTCUSD",1764756416693,0.2148617,93084.0,93083.0,0.008]
["bitfinex","BTCUSD",1764756417682,0.21486662,93081.0,93080.0,0.01149266]
["bitfinex","BTCUSD",1764756418409,0.21486662,93081.0,93080.0,0.00012266]
["bitfinex","BTCUSD",1764756419399,0.21486662,93081.0,93080.0,0.00912266]
["bitfinex","BTCUSD",1764756419813,0.21486662,93081.0,93080.0,0.01012266]
["bitfinex","BTCUSD",1764756419986,0.2256051,93083.0,93080.0,0.22499074]
["bitfinex","BTCUSD",1764756420193,0.2256051,93083.0,93080.0,0.02149266]
["bitfinex","BTCUSD",1764756420194,0.21486544,93082.0,93080.0,0.02149266]
["bitfinex","BTCUSD",1764756420394,0.2256051,93083.0,93080.0,0.02149266]
["bitfinex","BTCUSD",1764756420395,0.0107431,93083.0,93080.0,0.02149266]
["bitfinex","BTCUSD",1764756420799,0.0107431,93083.0,93080.0,0.02049266]
["bitfinex","BTCUSD",1764756421225,0.017,93092.0,93080.0,0.0222361]
["bitfinex","BTCUSD",1764756421475,0.01715067,93104.0,93094.0,0.22557621]
["bitfinex","BTCUSD",1764756421655,0.01715067,93104.0,93097.0,0.21482956]
["bitfinex","BTCUSD",1764756421863,0.01074102,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764756422103,0.22556165,93101.0,93096.0,0.22557181]
["bitfinex","BTCUSD",1764756422251,0.22556406,93100.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756422458,0.21482558,93099.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756422896,0.21482049,93101.0,93098.0,0.2255667]
["bitfinex","BTCUSD",1764756423042,0.21782049,93101.0,93098.0,0.2255667]
["bitfinex","BTCUSD",1764756423245,0.003,93101.0,93099.0,0.21482439]
["bitfinex","BTCUSD",1764756423492,0.21482247,93101.0,93098.0,0.22556682]
["bitfinex","BTCUSD",1764756423851,0.003,93099.0,93098.0,0.22556682]
["bitfinex","BTCUSD",1764756424290,0.003,93099.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756424485,0.21482738,93098.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756424969,0.003,93099.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756425170,0.23356272,93101.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764756425371,0.01074113,93100.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756425574,0.01074113,93100.0,93098.0,0.01]
["bitfinex","BTCUSD",1764756425749,0.21482712,93099.0,93098.0,0.01]
["bitfinex","BTCUSD",1764756425904,0.21482712,93099.0,93098.0,0.001]
["bitfinex","BTCUSD",1764756426108,0.21482712,93099.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756426436,0.22556582,93100.0,93097.0,0.22719937]
["bitfinex","BTCUSD",1764756426632,0.22556582,93100.0,93097.0,0.23794085]
["bitfinex","BTCUSD",1764756427021,0.21482738,93098.0,93097.0,0.01137]
["bitfinex","BTCUSD",1764756427221,0.22556874,93098.0,93097.0,0.01]
["bitfinex","BTCUSD",1764756427423,0.22556874,93098.0,93095.0,0.22557587]
["bitfinex","BTCUSD",1764756427617,0.21483015,93097.0,93092.0,0.24811104]
["bitfinex","BTCUSD",1764756427843,0.21483967,93093.0,93090.0,0.23695654]
["bitfinex","BTCUSD",1764756428473,0.22558161,93093.0,93090.0,0.01137]
["bitfinex","BTCUSD",1764756428673,0.01074194,93093.0,93090.0,0.01137]
["bitfinex","BTCUSD",1764756428829,0.22557522,93096.0,93090.0,0.01137]
["bitfinex","BTCUSD",1764756429036,0.01074183,93094.0,93090.0,0.02237]
["bitfinex","BTCUSD",1764756429238,0.01923,93091.0,93090.0,0.011]
["bitfinex","BTCUSD",1764756429567,0.23407354,93091.0,93090.0,0.011]
["bitfinex","BTCUSD",1764756429755,0.23407354,93091.0,93090.0,0.01]
["bitfinex","BTCUSD",1764756430119,0.23407354,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1764756430538,0.23407354,93091.0,93090.0,0.011]
["bitfinex","BTCUSD",1764756430747,0.23407354,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1764756431190,0.23407354,93091.0,93090.0,0.009]
["bitfinex","BTCUSD",1764756431637,0.23407354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756432044,0.23407354,93091.0,93090.0,0.009]
["bitfinex","BTCUSD",1764756432250,0.24689354,93091.0,93090.0,0.009]
["bitfinex","BTCUSD",1764756432547,0.23407354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756433516,0.22125354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756434352,0.23407354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756434527,0.22125354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756437050,0.23407354,93091.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756438832,0.017,93092.0,93090.0,0.04591]
["bitfinex","BTCUSD",1764756439120,0.017,93092.0,93091.0,0.01516]
["bitfinex","BTCUSD",1764756439284,0.017,93092.0,93090.0,0.008]
["bitfinex","BTCUSD",1764756439429,0.017,93092.0,93090.0,0.22284567]
["bitfinex","BTCUSD",1764756439632,0.22557936,93094.0,93090.0,0.22284554]
["bitfinex","BTCUSD",1764756439874,0.23183969,93093.0,93090.0,0.21484554]
["bitfinex","BTCUSD",1764756440068,0.017,93093.0,93091.0,0.21484333]
["bitfinex","BTCUSD",1764756440293,0.01074194,93093.0,93091.0,0.008]
["bitfinex","BTCUSD",1764756440482,0.02774194,93093.0,93091.0,0.21484353]
["bitfinex","BTCUSD",1764756441019,0.017,93093.0,93092.0,0.23000123]
["bitfinex","BTCUSD",1764756441238,0.46804642,93126.0,93100.0,0.21482069]
["bitfinex","BTCUSD",1764756441239,0.01074067,93104.0,93100.0,0.21482069]
["bitfinex","BTCUSD",1764756441454,0.01074067,93104.0,93101.0,0.21482023]
["bitfinex","BTCUSD",1764756441455,0.22555864,93104.0,93101.0,0.21482023]
["bitfinex","BTCUSD",1764756441673,0.21481603,93103.0,93100.0,0.21482069]
["bitfinex","BTCUSD",1764756442109,0.22555682,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764756442536,0.21481852,93102.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764756443175,0.21481852,93102.0,93101.0,0.008]
["bitfinex","BTCUSD",1764756443379,0.22555682,93103.0,93101.0,0.008]
["bitfinex","BTCUSD",1764756443585,0.22555682,93103.0,93100.0,0.2255634]
["bitfinex","BTCUSD",1764756443758,0.02896011,93123.0,93102.0,0.0259009]
["bitfinex","BTCUSD",1764756443759,0.22553755,93111.0,93102.0,0.0259009]
["bitfinex","BTCUSD",1764756443977,0.21478036,93119.0,93102.0,0.0259009]
["bitfinex","BTCUSD",1764756443978,0.017,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764756444211,0.017,93110.0,93101.0,0.02275]
["bitfinex","BTCUSD",1764756444212,0.02773848,93123.0,93118.0,0.22551808]
["bitfinex","BTCUSD",1764756444415,0.01005659,93122.0,93121.0,0.2147735]
["bitfinex","BTCUSD",1764756444677,0.017,93123.0,93122.0,0.24158201]
["bitfinex","BTCUSD",1764756444831,0.017,93123.0,93122.0,0.26433201]
["bitfinex","BTCUSD",1764756445231,0.01712296,93123.0,93122.0,0.26433201]
["bitfinex","BTCUSD",1764756446663,0.01712296,93123.0,93122.0,0.27333201]
["bitfinex","BTCUSD",1764756447054,0.00012296,93123.0,93122.0,0.27433201]
["bitfinex","BTCUSD",1764756451048,0.00012296,93123.0,93122.0,0.03681]
["bitfinex","BTCUSD",1764756451256,0.25899628,93123.0,93122.0,0.01]
["bitfinex","BTCUSD",1764756451457,0.22771267,93123.0,93122.0,0.01]
["bitfinex","BTCUSD",1764756451678,0.24617628,93123.0,93122.0,0.01]
["bitfinex","BTCUSD",1764756452526,0.22771267,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764756453048,0.22771267,93123.0,93122.0,0.007]
["bitfinex","BTCUSD",1764756453246,0.24053267,93123.0,93122.0,0.007]
["bitfinex","BTCUSD",1764756453624,0.22771267,93123.0,93122.0,0.007]
["bitfinex","BTCUSD",1764756454828,0.21489267,93123.0,93122.0,0.007]
["bitfinex","BTCUSD",1764756456460,0.00012296,93123.0,93122.0,0.04727]
["bitfinex","BTCUSD",1764756456697,0.00012296,93123.0,93122.0,0.26204201]
["bitfinex","BTCUSD",1764756457389,0.00012296,93123.0,93122.0,0.04727]
["bitfinex","BTCUSD",1764756458306,0.00012296,93123.0,93122.0,0.26204201]
["bitfinex","BTCUSD",1764756462814,0.00012296,93123.0,93122.0,0.35231843]
["bitfinex","BTCUSD",1764756463010,0.00012296,93123.0,93122.0,0.34273136]
["bitfinex","BTCUSD",1764756463673,0.00012296,93123.0,93122.0,0.33573136]
["bitfinex","BTCUSD",1764756463833,0.00012296,93123.0,93122.0,0.33673136]
["bitfinex","BTCUSD",1764756464611,0.00012296,93123.0,93122.0,0.65973136]
["bitfinex","BTCUSD",1764756465036,0.00012296,93123.0,93122.0,0.66873136]
["bitfinex","BTCUSD",1764756465286,0.00012296,93123.0,93122.0,0.77843642]
["bitfinex","BTCUSD",1764756465900,0.00012296,93123.0,93122.0,0.80731363]
["bitfinex","BTCUSD",1764756466273,0.00012296,93123.0,93122.0,0.77843642]
["bitfinex","BTCUSD",1764756467575,0.00012296,93123.0,93122.0,0.66873136]
["bitfinex","BTCUSD",1764756467772,0.00012296,93123.0,93122.0,0.69747059]
["bitfinex","BTCUSD",1764756468273,0.00012296,93123.0,93122.0,0.66873136]
["bitfinex","BTCUSD",1764756468724,0.00012296,93123.0,93122.0,0.34573136]
["bitfinex","BTCUSD",1764756468924,0.00012296,93123.0,93122.0,0.29728462]
["bitfinex","BTCUSD",1764756469268,0.00012296,93123.0,93122.0,0.24084201]
["bitfinex","BTCUSD",1764756469600,0.00012296,93123.0,93122.0,0.26504201]
["bitfinex","BTCUSD",1764756470058,0.01696,93153.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764756470059,0.01073664,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764756470263,0.01073664,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764756470264,0.00040977,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764756470455,0.00040977,93151.0,93150.0,0.24255746]
["bitfinex","BTCUSD",1764756470662,0.00040977,93151.0,93150.0,0.26675746]
["bitfinex","BTCUSD",1764756470834,0.00040977,93151.0,93150.0,0.36106835]
["bitfinex","BTCUSD",1764756471239,0.00040977,93151.0,93150.0,0.02785]
["bitfinex","BTCUSD",1764756471445,0.00040977,93151.0,93150.0,0.01178]
["bitfinex","BTCUSD",1764756471761,0.00040977,93151.0,93145.0,0.22545485]
["bitfinex","BTCUSD",1764756471762,0.21471227,93148.0,93145.0,0.22545485]
["bitfinex","BTCUSD",1764756471926,0.00040977,93151.0,93150.0,0.02785]
["bitfinex","BTCUSD",1764756472364,0.00340977,93151.0,93150.0,0.01978]
["bitfinex","BTCUSD",1764756472568,0.22885017,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764756472776,0.22544389,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764756472976,0.01114502,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764756473280,0.22544296,93150.0,93147.0,0.21471363]
["bitfinex","BTCUSD",1764756473707,0.01073548,93149.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764756473852,0.22544547,93149.0,93147.0,0.21471414]
["bitfinex","BTCUSD",1764756474055,0.00040977,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764756474254,0.00040977,93151.0,93150.0,0.24255746]
["bitfinex","BTCUSD",1764756475055,0.00040977,93151.0,93150.0,0.26775746]
["bitfinex","BTCUSD",1764756476880,0.00040977,93151.0,93150.0,0.41168871]
["bitfinex","BTCUSD",1764756477208,0.00040977,93151.0,93150.0,0.44391899]
["bitfinex","BTCUSD",1764756478017,0.00040977,93151.0,93150.0,0.44291899]
["bitfinex","BTCUSD",1764756478437,0.00040977,93151.0,93150.0,0.44591899]
["bitfinex","BTCUSD",1764756478601,0.00040977,93151.0,93150.0,0.44691899]
["bitfinex","BTCUSD",1764756478813,0.00040977,93151.0,93150.0,0.44391899]
["bitfinex","BTCUSD",1764756479011,0.00040977,93151.0,93150.0,0.44691899]
["bitfinex","BTCUSD",1764756479457,0.00040977,93151.0,93150.0,0.46487899]
["bitfinex","BTCUSD",1764756480781,0.00040977,93151.0,93150.0,0.32094774]
["bitfinex","BTCUSD",1764756481013,0.00040977,93151.0,93150.0,0.30398774]
["bitfinex","BTCUSD",1764756481216,0.00040977,93151.0,93150.0,0.27175746]
["bitfinex","BTCUSD",1764756481425,0.00040977,93151.0,93150.0,0.01678]
["bitfinex","BTCUSD",1764756481834,0.00040977,93151.0,93150.0,0.01178]
["bitfinex","BTCUSD",1764756482251,0.00040977,93151.0,93150.0,0.23048746]
["bitfinex","BTCUSD",1764756482463,0.00040977,93151.0,93150.0,0.22748746]
["bitfinex","BTCUSD",1764756482666,0.00040977,93151.0,93150.0,0.01178]
["bitfinex","BTCUSD",1764756482863,0.00040977,93151.0,93150.0,0.01278]
["bitfinex","BTCUSD",1764756483162,0.00040977,93151.0,93150.0,0.22748746]
["bitfinex","BTCUSD",1764756483372,0.21511492,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1764756483799,0.24099492,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1764756484496,0.22805492,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1764756484673,0.22805492,93151.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764756484674,0.2254615,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764756484929,0.21472658,93142.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764756485919,0.22546287,93142.0,93138.0,0.21473078]
["bitfinex","BTCUSD",1764756486125,0.22546461,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1764756487409,0.23840461,93141.0,93140.0,0.002]
["bitfinex","BTCUSD",1764756487710,0.23840461,93141.0,93119.0,0.03841244]
["bitfinex","BTCUSD",1764756487711,0.01073837,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764756487916,0.22550796,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756487917,0.01073825,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764756488271,0.01073825,93125.0,93122.0,0.21477097]
["bitfinex","BTCUSD",1764756488412,0.01073825,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764756488613,0.00641,93129.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764756488614,0.0107379,93128.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764756488817,0.21476048,93127.0,93124.0,0.21476703]
["bitfinex","BTCUSD",1764756489031,0.21476048,93127.0,93125.0,0.21476486]
["bitfinex","BTCUSD",1764756489228,0.01073802,93127.0,93118.0,0.02251906]
["bitfinex","BTCUSD",1764756489508,0.01073802,93127.0,93122.0,0.001]
["bitfinex","BTCUSD",1764756489692,0.21476279,93126.0,93122.0,0.003]
["bitfinex","BTCUSD",1764756489897,0.01073837,93124.0,93122.0,0.003]
["bitfinex","BTCUSD",1764756490089,0.21476971,93123.0,93122.0,0.003]
["bitfinex","BTCUSD",1764756490594,0.21476971,93123.0,93122.0,0.002]
["bitfinex","BTCUSD",1764756490895,0.22550819,93123.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764756491302,0.22550819,93123.0,93119.0,0.22551751]
["bitfinex","BTCUSD",1764756491535,0.22550882,93123.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764756491714,0.22550882,93123.0,93122.0,0.002]
["bitfinex","BTCUSD",1764756491940,0.22550882,93123.0,93122.0,0.003]
["bitfinex","BTCUSD",1764756492113,0.22550882,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764756492344,0.22550882,93123.0,93119.0,0.22551751]
["bitfinex","BTCUSD",1764756492345,0.21477235,93122.0,93119.0,0.01373894]
["bitfinex","BTCUSD",1764756492557,0.21477437,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764756492782,0.21477437,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1764756492980,0.21477437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756493180,0.22771437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756494273,0.22771437,93121.0,93120.0,0.00012296]
["bitfinex","BTCUSD",1764756494603,0.22771437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756498347,0.21477437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756500213,0.24065437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756504797,0.22771437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756508051,0.21477437,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756508623,0.23323798,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756511186,0.22551251,93123.0,93120.0,0.04200296]
["bitfinex","BTCUSD",1764756511394,0.02769825,93125.0,93122.0,0.01218]
["bitfinex","BTCUSD",1764756511598,0.21476796,93124.0,93122.0,0.01218]
["bitfinex","BTCUSD",1764756511958,0.24246363,93125.0,93122.0,0.22695104]
["bitfinex","BTCUSD",1764756512159,0.21476821,93124.0,93122.0,0.01218]
["bitfinex","BTCUSD",1764756512336,0.21476971,93123.0,93122.0,0.01218]
["bitfinex","BTCUSD",1764756513296,0.21477432,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756513568,0.21477432,93121.0,93120.0,0.00012296]
["bitfinex","BTCUSD",1764756514958,0.21477432,93121.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756516812,0.21477238,93122.0,93120.0,0.00112296]
["bitfinex","BTCUSD",1764756517485,0.21477238,93122.0,93120.0,0.21589901]
["bitfinex","BTCUSD",1764756517693,0.21476821,93124.0,93120.0,0.22563784]
["bitfinex","BTCUSD",1764756517903,0.02769825,93125.0,93123.0,0.01605]
["bitfinex","BTCUSD",1764756517904,0.23172683,93125.0,93123.0,0.01605]
["bitfinex","BTCUSD",1764756518220,0.01696,93125.0,93124.0,0.01605]
["bitfinex","BTCUSD",1764756518435,0.2317251,93125.0,93124.0,0.01605]
["bitfinex","BTCUSD",1764756518636,0.01696,93125.0,93124.0,0.01605]
["bitfinex","BTCUSD",1764756518778,0.01696,93125.0,93124.0,0.04063]
["bitfinex","BTCUSD",1764756519397,0.01073813,93126.0,93124.0,0.25539725]
["bitfinex","BTCUSD",1764756519580,0.21476279,93126.0,93125.0,0.01605]
["bitfinex","BTCUSD",1764756519786,0.21476475,93127.0,93125.0,0.04063]
["bitfinex","BTCUSD",1764756520030,0.21476475,93127.0,93126.0,0.01605]
["bitfinex","BTCUSD",1764756520403,0.21476798,93124.0,93122.0,0.01183]
["bitfinex","BTCUSD",1764756520610,0.21476971,93123.0,93122.0,0.01183]
["bitfinex","BTCUSD",1764756521284,0.21476971,93123.0,93122.0,0.01183]
["bitfinex","BTCUSD",1764756521699,0.22549711,93128.0,93123.0,0.21476777]
["bitfinex","BTCUSD",1764756521902,0.21475995,93128.0,93125.0,0.2147632]
["bitfinex","BTCUSD",1764756522101,0.21476086,93127.0,93123.0,0.22550638]
["bitfinex","BTCUSD",1764756522765,0.22549888,93127.0,93124.0,0.22550373]
["bitfinex","BTCUSD",1764756523776,0.22549888,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764756524067,0.22549888,93127.0,93124.0,0.01173837]
["bitfinex","BTCUSD",1764756524256,0.22549888,93127.0,93124.0,0.22650413]
["bitfinex","BTCUSD",1764756524450,0.22550032,93128.0,93124.0,0.22650413]
["bitfinex","BTCUSD",1764756524656,0.0107379,93128.0,93124.0,0.22650413]
["bitfinex","BTCUSD",1764756524855,0.0107379,93128.0,93124.0,0.001]
["bitfinex","BTCUSD",1764756525077,0.2147651,93125.0,93124.0,0.001]
["bitfinex","BTCUSD",1764756525675,0.21476971,93123.0,93122.0,0.01183]
["bitfinex","BTCUSD",1764756527203,0.21476971,93123.0,93122.0,0.01383]
["bitfinex","BTCUSD",1764756527416,0.22549331,93130.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764756527602,0.01073756,93131.0,93130.0,0.01183]
["bitfinex","BTCUSD",1764756527796,0.02769756,93131.0,93130.0,0.01183]
["bitfinex","BTCUSD",1764756528004,0.24244882,93131.0,93130.0,0.01183]
["bitfinex","BTCUSD",1764756528763,0.01696,93131.0,93130.0,0.26721357]
["bitfinex","BTCUSD",1764756528983,0.01073733,93133.0,93130.0,0.27795124]
["bitfinex","BTCUSD",1764756529109,0.214743,93135.0,93132.0,0.23079799]
["bitfinex","BTCUSD",1764756529334,0.01696,93137.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1764756529719,0.01696,93137.0,93136.0,0.24261973]
["bitfinex","BTCUSD",1764756529856,0.02702274,93137.0,93136.0,0.24261973]
["bitfinex","BTCUSD",1764756530052,0.02702274,93137.0,93136.0,0.26719973]
["bitfinex","BTCUSD",1764756530302,0.01696,93137.0,93136.0,0.26719973]
["bitfinex","BTCUSD",1764756530474,0.01996,93137.0,93136.0,0.26719973]
["bitfinex","BTCUSD",1764756530861,0.003,93137.0,93136.0,0.26719973]
["bitfinex","BTCUSD",1764756531652,0.244,93138.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1764756531862,0.244,93138.0,93137.0,0.25536742]
["bitfinex","BTCUSD",1764756532412,0.22544619,93149.0,93145.0,0.22545306]
["bitfinex","BTCUSD",1764756532413,0.21471424,93148.0,93145.0,0.22545306]
["bitfinex","BTCUSD",1764756532566,0.21471424,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764756532766,0.21471424,93148.0,93147.0,0.02788]
["bitfinex","BTCUSD",1764756533189,0.01073548,93149.0,93147.0,0.02788]
["bitfinex","BTCUSD",1764756533394,0.01073468,93156.0,93148.0,0.04063]
["bitfinex","BTCUSD",1764756533613,0.01073502,93153.0,93148.0,0.2500276]
["bitfinex","BTCUSD",1764756533924,0.22543809,93152.0,93149.0,0.02458]
["bitfinex","BTCUSD",1764756534331,0.22543809,93152.0,93151.0,0.02788]
["bitfinex","BTCUSD",1764756534474,0.22584786,93152.0,93151.0,0.02788]
["bitfinex","BTCUSD",1764756534683,0.22584786,93152.0,93151.0,0.05246]
["bitfinex","BTCUSD",1764756535951,0.22884786,93152.0,93151.0,0.02788]
["bitfinex","BTCUSD",1764756536112,0.22884786,93152.0,93151.0,0.01183]
["bitfinex","BTCUSD",1764756537887,0.22884786,93152.0,93147.0,0.01183]
["bitfinex","BTCUSD",1764756537888,0.21471207,93148.0,93147.0,0.01183]
["bitfinex","BTCUSD",1764756538963,0.003,93148.0,93147.0,0.01183]
["bitfinex","BTCUSD",1764756539202,0.01073571,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764756539409,0.01073571,93147.0,93143.0,0.2254575]
["bitfinex","BTCUSD",1764756539719,0.22545021,93147.0,93143.0,0.2254575]
["bitfinex","BTCUSD",1764756539921,0.01073583,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764756540220,0.01073583,93146.0,93142.0,0.22546084]
["bitfinex","BTCUSD",1764756540446,0.01073583,93146.0,93131.0,0.02458]
["bitfinex","BTCUSD",1764756540447,0.01073664,93139.0,93131.0,0.02458]
["bitfinex","BTCUSD",1764756540581,0.01073664,93139.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764756540582,0.01073698,93136.0,93130.0,0.02256767]
["bitfinex","BTCUSD",1764756540800,0.0107371,93135.0,93130.0,0.02256767]
["bitfinex","BTCUSD",1764756541105,0.21474523,93134.0,93131.0,0.02458]
["bitfinex","BTCUSD",1764756541301,0.21475126,93131.0,93126.0,0.01183]
["bitfinex","BTCUSD",1764756541516,0.01073767,93130.0,93126.0,0.01183]
["bitfinex","BTCUSD",1764756541720,0.01073837,93124.0,93119.0,0.04057528]
["bitfinex","BTCUSD",1764756541922,0.21477432,93121.0,93119.0,0.01183]
["bitfinex","BTCUSD",1764756542166,0.21477663,93120.0,93119.0,0.01183]
["bitfinex","BTCUSD",1764756542361,0.21478129,93118.0,93115.0,0.22552749]
["bitfinex","BTCUSD",1764756542573,0.22552035,93118.0,93114.0,0.01183]
["bitfinex","BTCUSD",1764756542726,0.01726894,93119.0,93116.0,0.21478584]
["bitfinex","BTCUSD",1764756542920,0.01073906,93118.0,93114.0,0.03641]
["bitfinex","BTCUSD",1764756543146,0.22552056,93118.0,93115.0,0.02458]
["bitfinex","BTCUSD",1764756543341,0.21478585,93116.0,93114.0,0.01183]
["bitfinex","BTCUSD",1764756543547,0.22552277,93117.0,93114.0,0.01183]
["bitfinex","BTCUSD",1764756543774,0.21478601,93116.0,93114.0,0.01183]
["bitfinex","BTCUSD",1764756543993,0.21478816,93115.0,93114.0,0.01183]
["bitfinex","BTCUSD",1764756544158,0.21479277,93113.0,93112.0,0.01183]
["bitfinex","BTCUSD",1764756544488,0.21479277,93113.0,93112.0,0.01195296]
["bitfinex","BTCUSD",1764756544697,0.21479277,93113.0,93112.0,0.00012296]
["bitfinex","BTCUSD",1764756545853,0.21479277,93113.0,93112.0,0.00512296]
["bitfinex","BTCUSD",1764756546023,0.21479277,93113.0,93112.0,0.00612296]
["bitfinex","BTCUSD",1764756546845,0.22773277,93113.0,93112.0,0.00612296]
["bitfinex","BTCUSD",1764756547370,0.21479277,93113.0,93112.0,0.00612296]
["bitfinex","BTCUSD",1764756547559,0.21479277,93113.0,93112.0,0.00012296]
["bitfinex","BTCUSD",1764756547961,0.21479277,93113.0,93112.0,0.00612296]
["bitfinex","BTCUSD",1764756548159,0.21479277,93113.0,93112.0,0.00112296]
["bitfinex","BTCUSD",1764756548363,0.21479277,93113.0,93112.0,0.00012296]
["bitfinex","BTCUSD",1764756548562,0.21479277,93113.0,93112.0,0.00312296]
["bitfinex","BTCUSD",1764756557673,0.21479234,93114.0,93112.0,0.01915296]
["bitfinex","BTCUSD",1764756557893,0.2255201,93119.0,93115.0,0.2255262]
["bitfinex","BTCUSD",1764756558089,0.2255201,93119.0,93118.0,0.02828]
["bitfinex","BTCUSD",1764756558312,0.2255201,93119.0,93118.0,0.05299]
["bitfinex","BTCUSD",1764756558973,0.2285201,93119.0,93118.0,0.05299]
["bitfinex","BTCUSD",1764756560289,0.01073733,93133.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764756560463,0.01073733,93133.0,93118.0,0.05299]
["bitfinex","BTCUSD",1764756560464,0.46947891,93136.0,93132.0,0.01603]
["bitfinex","BTCUSD",1764756560629,0.46947891,93136.0,93135.0,0.01603]
["bitfinex","BTCUSD",1764756560825,0.22547521,93137.0,93135.0,0.04074]
["bitfinex","BTCUSD",1764756561047,0.21473512,93138.0,93136.0,0.04074]
["bitfinex","BTCUSD",1764756561247,0.21473512,93138.0,93137.0,0.01603]
["bitfinex","BTCUSD",1764756561453,0.21473512,93138.0,93137.0,0.04074]
["bitfinex","BTCUSD",1764756562248,0.01073606,93144.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764756562474,0.01073606,93144.0,93140.0,0.21473041]
["bitfinex","BTCUSD",1764756562669,0.22545762,93144.0,93143.0,0.01603]
["bitfinex","BTCUSD",1764756563043,0.22545762,93144.0,93143.0,0.04074]
["bitfinex","BTCUSD",1764756563623,0.22886739,93144.0,93143.0,0.04074]
["bitfinex","BTCUSD",1764756564055,0.22586739,93144.0,93143.0,0.04074]
["bitfinex","BTCUSD",1764756564270,0.22886739,93144.0,93143.0,0.01603]
["bitfinex","BTCUSD",1764756564470,0.22546769,93140.0,93137.0,0.02471]
["bitfinex","BTCUSD",1764756564675,0.21473298,93139.0,93137.0,0.02471]
["bitfinex","BTCUSD",1764756565050,0.21473298,93139.0,93138.0,0.01603]
["bitfinex","BTCUSD",1764756565281,0.01073652,93140.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756565282,0.0107371,93135.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756565441,0.22547429,93137.0,93132.0,0.26244621]
["bitfinex","BTCUSD",1764756565647,0.21474574,93134.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756565845,0.0107371,93135.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756566104,0.2147445,93134.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756566477,0.2147445,93134.0,93132.0,0.03696]
["bitfinex","BTCUSD",1764756566673,0.2147445,93134.0,93133.0,0.01603]
["bitfinex","BTCUSD",1764756566861,0.2147445,93134.0,93132.0,0.01225]
["bitfinex","BTCUSD",1764756567070,0.2147563,93129.0,93125.0,0.03544825]
["bitfinex","BTCUSD",1764756567292,0.01073756,93131.0,93126.0,0.22550066]
["bitfinex","BTCUSD",1764756567536,0.21475433,93130.0,93129.0,0.01603]
["bitfinex","BTCUSD",1764756568320,0.21475433,93130.0,93129.0,0.04074]
["bitfinex","BTCUSD",1764756569488,0.01073744,93132.0,93129.0,0.04074]
["bitfinex","BTCUSD",1764756569731,0.21475126,93131.0,93129.0,0.04074]
["bitfinex","BTCUSD",1764756569931,0.21475126,93131.0,93129.0,0.04474]
["bitfinex","BTCUSD",1764756570466,0.01073744,93132.0,93129.0,0.04474]
["bitfinex","BTCUSD",1764756570467,0.22548661,93132.0,93129.0,0.04074]
["bitfinex","BTCUSD",1764756570614,0.21474689,93133.0,93129.0,0.27023356]
["bitfinex","BTCUSD",1764756570820,0.22548422,93133.0,93129.0,0.05147779]
["bitfinex","BTCUSD",1764756571204,0.22548422,93133.0,93130.0,0.21475353]
["bitfinex","BTCUSD",1764756571627,0.22548422,93133.0,93130.0,0.2502012]
["bitfinex","BTCUSD",1764756572917,0.22548684,93132.0,93129.0,0.004]
["bitfinex","BTCUSD",1764756573217,0.01073767,93130.0,93127.0,0.01225]
["bitfinex","BTCUSD",1764756573424,0.21475818,93128.0,93127.0,0.01225]
["bitfinex","BTCUSD",1764756573565,0.21475662,93129.0,93127.0,0.01225]
["bitfinex","BTCUSD",1764756573769,0.21475662,93129.0,93127.0,0.22700978]
["bitfinex","BTCUSD",1764756573986,0.22549108,93131.0,93128.0,0.21475654]
["bitfinex","BTCUSD",1764756574193,0.01073756,93131.0,93128.0,0.21475654]
["bitfinex","BTCUSD",1764756574393,0.22548968,93131.0,93128.0,0.21475782]
["bitfinex","BTCUSD",1764756574608,0.01073756,93131.0,93129.0,0.21475492]
["bitfinex","BTCUSD",1764756574785,0.22548935,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764756574990,0.22548884,93131.0,93128.0,0.229496]
["bitfinex","BTCUSD",1764756575192,0.21475368,93130.0,93128.0,0.229496]
["bitfinex","BTCUSD",1764756575397,0.22548884,93131.0,93128.0,0.229496]
["bitfinex","BTCUSD",1764756575398,0.01073756,93131.0,93128.0,0.229496]
["bitfinex","BTCUSD",1764756575724,0.01073756,93131.0,93129.0,0.214754]
["bitfinex","BTCUSD",1764756575933,0.01073698,93136.0,93132.0,0.22548449]
["bitfinex","BTCUSD",1764756576142,0.01073675,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764756576276,0.01073698,93136.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764756576477,0.21473609,93138.0,93134.0,0.22547988]
["bitfinex","BTCUSD",1764756576816,0.01073675,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764756577040,0.22547135,93139.0,93135.0,0.22547738]
["bitfinex","BTCUSD",1764756577255,0.22547187,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764756577618,0.22547629,93137.0,93134.0,0.22548149]
["bitfinex","BTCUSD",1764756578935,0.22647629,93137.0,93134.0,0.22548149]
["bitfinex","BTCUSD",1764756579107,0.22647629,93137.0,93135.0,0.2147412]
["bitfinex","BTCUSD",1764756579309,0.001,93137.0,93135.0,0.2147412]
["bitfinex","BTCUSD",1764756579506,0.001,93137.0,93135.0,0.2391912]
["bitfinex","BTCUSD",1764756579713,0.004,93137.0,93136.0,0.0115]
["bitfinex","BTCUSD",1764756579912,0.001,93137.0,93136.0,0.0115]
["bitfinex","BTCUSD",1764756580277,0.004,93137.0,93136.0,0.05173]
["bitfinex","BTCUSD",1764756580731,0.003,93137.0,93136.0,0.26646973]
["bitfinex","BTCUSD",1764756580891,0.22546996,93139.0,93136.0,0.26646973]
["bitfinex","BTCUSD",1764756581094,0.22546996,93139.0,93137.0,0.02445]
["bitfinex","BTCUSD",1764756581696,0.22546996,93139.0,93138.0,0.01578]
["bitfinex","BTCUSD",1764756582108,0.21473105,93140.0,93138.0,0.01578]
["bitfinex","BTCUSD",1764756582441,0.21473051,93140.0,93139.0,0.04023]
["bitfinex","BTCUSD",1764756582699,0.2147282,93141.0,93139.0,0.04023]
["bitfinex","BTCUSD",1764756582874,0.2147282,93141.0,93139.0,0.25496224]
["bitfinex","BTCUSD",1764756583305,0.21473051,93140.0,93139.0,0.01578]
["bitfinex","BTCUSD",1764756583454,0.2147282,93141.0,93139.0,0.01578]
["bitfinex","BTCUSD",1764756583672,0.2147282,93141.0,93139.0,0.04323]
["bitfinex","BTCUSD",1764756583867,0.21473051,93140.0,93139.0,0.04023]
["bitfinex","BTCUSD",1764756585575,0.21473051,93140.0,93139.0,0.01578]
["bitfinex","BTCUSD",1764756586108,0.21473051,93140.0,93139.0,0.04323]
["bitfinex","BTCUSD",1764756586656,0.2147282,93141.0,93139.0,0.04323]
["bitfinex","BTCUSD",1764756587068,0.21472847,93141.0,93139.0,0.25796093]
["bitfinex","BTCUSD",1764756587271,0.22546638,93142.0,93139.0,0.25796093]
["bitfinex","BTCUSD",1764756587771,0.21573004,93141.0,93139.0,0.04323]
["bitfinex","BTCUSD",1764756588313,0.21473004,93141.0,93139.0,0.04323]
["bitfinex","BTCUSD",1764756588715,0.21473051,93140.0,93139.0,0.04023]
["bitfinex","BTCUSD",1764756589706,0.21473051,93140.0,93139.0,0.05173]
["bitfinex","BTCUSD",1764756590114,0.21473051,93140.0,93139.0,0.05473]
["bitfinex","BTCUSD",1764756591107,0.22586713,93144.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764756591108,0.00040977,93144.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764756591244,0.21513191,93144.0,93141.0,0.21472606]
["bitfinex","BTCUSD",1764756591603,0.21513191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756592370,0.21813191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756592566,0.21513191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756592790,0.21813191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756593520,0.21913191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756593887,0.21813191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756594339,0.22113191,93144.0,93143.0,0.01578]
["bitfinex","BTCUSD",1764756594873,0.01073617,93143.0,93139.0,0.23696809]
["bitfinex","BTCUSD",1764756595078,0.21472818,93142.0,93140.0,0.02445]
["bitfinex","BTCUSD",1764756595274,0.21472865,93141.0,93140.0,0.02445]
["bitfinex","BTCUSD",1764756595898,0.21472865,93141.0,93140.0,0.04023]
["bitfinex","BTCUSD",1764756596099,0.003,93143.0,93140.0,0.25496051]
["bitfinex","BTCUSD",1764756596454,0.21572418,93143.0,93141.0,0.02445]
["bitfinex","BTCUSD",1764756596783,0.2147259,93142.0,93141.0,0.02445]
["bitfinex","BTCUSD",1764756596984,0.21472418,93143.0,93141.0,0.02445]
["bitfinex","BTCUSD",1764756596985,0.00040977,93144.0,93142.0,0.01578]
["bitfinex","BTCUSD",1764756597184,0.21513106,93144.0,93143.0,0.04023]
["bitfinex","BTCUSD",1764756597384,0.21474665,93133.0,93129.0,0.03948307]
["bitfinex","BTCUSD",1764756597624,0.21475088,93132.0,93129.0,0.02874528]
["bitfinex","BTCUSD",1764756598007,0.21475126,93131.0,93129.0,0.02874528]
["bitfinex","BTCUSD",1764756598204,0.0107371,93135.0,93129.0,0.03948307]
["bitfinex","BTCUSD",1764756598404,0.21474725,93133.0,93130.0,0.23699099]
["bitfinex","BTCUSD",1764756599022,0.21474725,93133.0,93130.0,0.26144099]
["bitfinex","BTCUSD",1764756599564,0.21474941,93132.0,93130.0,0.03695]
["bitfinex","BTCUSD",1764756599767,0.21474941,93132.0,93130.0,0.0175]
["bitfinex","BTCUSD",1764756599944,0.21474941,93132.0,93130.0,0.0115]
["bitfinex","BTCUSD",1764756600128,0.21475126,93131.0,93130.0,0.0115]
["bitfinex","BTCUSD",1764756600330,0.21475126,93131.0,93130.0,0.0125]
["bitfinex","BTCUSD",1764756600715,0.00653,93159.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764756600906,0.01006388,93157.0,93143.0,0.29045033]
["bitfinex","BTCUSD",1764756601039,0.01696,93163.0,93143.0,0.35331277]
["bitfinex","BTCUSD",1764756601241,0.01696,93163.0,93143.0,0.31490033]
["bitfinex","BTCUSD",1764756601869,0.01073399,93162.0,93143.0,0.35334215]
["bitfinex","BTCUSD",1764756602072,0.02769387,93163.0,93143.0,0.35334215]
["bitfinex","BTCUSD",1764756602264,0.01073399,93162.0,93143.0,0.31490033]
["bitfinex","BTCUSD",1764756602533,0.01073399,93162.0,93143.0,0.32190033]
["bitfinex","BTCUSD",1764756602748,0.00340977,93144.0,93143.0,0.32190033]
["bitfinex","BTCUSD",1764756603137,0.00040977,93144.0,93143.0,0.32190033]
["bitfinex","BTCUSD",1764756603365,0.00040977,93144.0,93143.0,0.27345359]
["bitfinex","BTCUSD",1764756603579,0.00040977,93144.0,93143.0,0.27445359]
["bitfinex","BTCUSD",1764756603955,0.00040977,93144.0,93143.0,0.27345359]
["bitfinex","BTCUSD",1764756604379,0.00040977,93144.0,93143.0,0.27445359]
["bitfinex","BTCUSD",1764756604543,0.00040977,93144.0,93143.0,0.29625911]
["bitfinex","BTCUSD",1764756605066,0.00040977,93144.0,93143.0,0.27345359]
["bitfinex","BTCUSD",1764756605280,0.00040977,93144.0,93143.0,0.29626118]
["bitfinex","BTCUSD",1764756605552,0.00040977,93144.0,93143.0,0.64290033]
["bitfinex","BTCUSD",1764756605676,0.01846361,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764756605881,0.00012293,93182.0,93179.0,0.22537112]
["bitfinex","BTCUSD",1764756606109,0.00012293,93182.0,93181.0,0.02755]
["bitfinex","BTCUSD",1764756606306,0.00012293,93182.0,93181.0,0.05154]
["bitfinex","BTCUSD",1764756607399,0.00312293,93182.0,93181.0,0.05154]
["bitfinex","BTCUSD",1764756608431,0.00312293,93182.0,93181.0,0.02755]
["bitfinex","BTCUSD",1764756608990,0.00312293,93182.0,93181.0,0.05154]
["bitfinex","BTCUSD",1764756611260,0.00312293,93182.0,93181.0,0.01177]
["bitfinex","BTCUSD",1764756611680,0.00312293,93182.0,93171.0,0.01177]
["bitfinex","BTCUSD",1764756611681,0.22538199,93176.0,93171.0,0.01177]
["bitfinex","BTCUSD",1764756611825,0.01073249,93175.0,93171.0,0.02250295]
["bitfinex","BTCUSD",1764756612038,0.21465229,93174.0,93171.0,0.26115193]
["bitfinex","BTCUSD",1764756612243,0.01073249,93175.0,93174.0,0.0166]
["bitfinex","BTCUSD",1764756613094,0.0107326,93174.0,93171.0,0.01377]
["bitfinex","BTCUSD",1764756613300,0.21465543,93173.0,93171.0,0.01177]
["bitfinex","BTCUSD",1764756613452,0.21465543,93173.0,93171.0,0.2264289]
["bitfinex","BTCUSD",1764756613658,0.01073249,93175.0,93172.0,0.21465667]
["bitfinex","BTCUSD",1764756613862,0.2146524,93174.0,93171.0,0.01177]
["bitfinex","BTCUSD",1764756614087,0.01073249,93175.0,93172.0,0.21465649]
["bitfinex","BTCUSD",1764756614290,0.22538489,93174.0,93171.0,0.03576]
["bitfinex","BTCUSD",1764756614490,0.21465476,93173.0,93171.0,0.03576]
["bitfinex","BTCUSD",1764756614689,0.22538489,93174.0,93168.0,0.23547775]
["bitfinex","BTCUSD",1764756614690,0.21466367,93169.0,93168.0,0.01008]
["bitfinex","BTCUSD",1764756615084,0.00653,93176.0,93172.0,0.002]
["bitfinex","BTCUSD",1764756615245,0.01085461,93182.0,93175.0,0.0166]
["bitfinex","BTCUSD",1764756615246,0.01073226,93177.0,93175.0,0.0166]
["bitfinex","BTCUSD",1764756615451,0.22537795,93177.0,93175.0,0.0166]
["bitfinex","BTCUSD",1764756615645,0.22537795,93177.0,93176.0,0.0166]
["bitfinex","BTCUSD",1764756616259,0.02769203,93179.0,93176.0,0.04059]
["bitfinex","BTCUSD",1764756616461,0.02769203,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756616462,0.24233266,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756616883,0.24233266,93179.0,93178.0,0.05236]
["bitfinex","BTCUSD",1764756617504,0.24533266,93179.0,93178.0,0.05236]
["bitfinex","BTCUSD",1764756618077,0.24533266,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756618707,0.24233266,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756618912,0.01996,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756619320,0.23460063,93179.0,93178.0,0.02837]
["bitfinex","BTCUSD",1764756619657,0.21465463,93173.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764756619972,0.22538735,93173.0,93172.0,0.0166]
["bitfinex","BTCUSD",1764756620325,0.21466367,93169.0,93168.0,0.01008]
["bitfinex","BTCUSD",1764756620741,0.21467538,93164.0,93161.0,0.22541595]
["bitfinex","BTCUSD",1764756620970,0.01073375,93164.0,93161.0,0.22541595]
["bitfinex","BTCUSD",1764756621125,0.01073375,93164.0,93163.0,0.0166]
["bitfinex","BTCUSD",1764756621521,0.22540671,93165.0,93163.0,0.0166]
["bitfinex","BTCUSD",1764756621727,0.22540299,93167.0,93164.0,0.25526475]
["bitfinex","BTCUSD",1764756621925,0.2253993,93168.0,93167.0,0.0166]
["bitfinex","BTCUSD",1764756622641,0.2253993,93168.0,93167.0,0.04059]
["bitfinex","BTCUSD",1764756624838,0.2253993,93168.0,93167.0,0.04359]
["bitfinex","BTCUSD",1764756625947,0.2146645,93169.0,93167.0,0.04359]
["bitfinex","BTCUSD",1764756626139,0.22539383,93171.0,93169.0,0.02837]
["bitfinex","BTCUSD",1764756626345,0.21466137,93170.0,93169.0,0.01177]
["bitfinex","BTCUSD",1764756626789,0.21466137,93170.0,93169.0,0.02837]
["bitfinex","BTCUSD",1764756627130,0.21466137,93170.0,93169.0,0.05236]
["bitfinex","BTCUSD",1764756627530,0.21466137,93170.0,93169.0,0.05536]
["bitfinex","BTCUSD",1764756627807,0.21466137,93170.0,93169.0,0.05236]
["bitfinex","BTCUSD",1764756628240,0.21466137,93170.0,93169.0,0.05536]
["bitfinex","BTCUSD",1764756629055,0.21466137,93170.0,93169.0,0.03137]
["bitfinex","BTCUSD",1764756629208,0.21466137,93170.0,93169.0,0.01477]
["bitfinex","BTCUSD",1764756631410,5.06362198,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1764756631607,5.05519826,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1764756632426,3.32638126,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1764756632727,3.31908126,93170.0,93169.0,0.003]
["bitfinex","BTCUSD",1764756633330,0.22544459,93150.0,93147.0,0.2254499]
["bitfinex","BTCUSD",1764756633779,0.22544459,93150.0,93148.0,0.02399]
["bitfinex","BTCUSD",1764756633961,0.21470976,93149.0,93148.0,0.02399]
["bitfinex","BTCUSD",1764756634545,0.21470976,93149.0,93148.0,0.04059]
["bitfinex","BTCUSD",1764756634953,0.21470976,93149.0,93148.0,0.0166]
["bitfinex","BTCUSD",1764756635154,0.21471207,93148.0,93147.0,0.001]
["bitfinex","BTCUSD",1764756635542,0.21471207,93148.0,93145.0,0.01177]
["bitfinex","BTCUSD",1764756635543,0.01294,93162.0,93145.0,0.01177]
["bitfinex","BTCUSD",1764756635754,0.21470981,93149.0,93147.0,0.0166]
["bitfinex","BTCUSD",1764756636168,0.21470981,93149.0,93148.0,0.0166]
["bitfinex","BTCUSD",1764756636984,0.21471207,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1764756637187,0.21471668,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1764756637394,0.22544767,93148.0,93145.0,0.001]
["bitfinex","BTCUSD",1764756637895,0.2147148,93147.0,93144.0,0.2147207]
["bitfinex","BTCUSD",1764756638130,0.22545051,93147.0,93144.0,0.2147207]
["bitfinex","BTCUSD",1764756638333,0.22544767,93148.0,93144.0,0.2147207]
["bitfinex","BTCUSD",1764756638334,0.21471207,93148.0,93147.0,0.003]
["bitfinex","BTCUSD",1764756638743,0.22544767,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764756639269,0.21471525,93147.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764756639418,0.01073571,93147.0,93144.0,0.22545313]
["bitfinex","BTCUSD",1764756639847,0.22545251,93146.0,93145.0,0.005]
["bitfinex","BTCUSD",1764756640050,0.01073583,93146.0,93145.0,0.005]
["bitfinex","BTCUSD",1764756640380,0.01073571,93147.0,93145.0,0.001]
["bitfinex","BTCUSD",1764756640936,0.01073571,93147.0,93144.0,0.2254569]
["bitfinex","BTCUSD",1764756641159,0.225452,93147.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756641353,0.2147174,93146.0,93144.0,0.2264569]
["bitfinex","BTCUSD",1764756641590,0.225452,93147.0,93144.0,0.2264569]
["bitfinex","BTCUSD",1764756641796,0.225452,93147.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756642017,0.21471668,93146.0,93145.0,0.004]
["bitfinex","BTCUSD",1764756642424,0.225452,93147.0,93145.0,0.005]
["bitfinex","BTCUSD",1764756642768,0.07714294,93202.0,93145.0,0.005]
["bitfinex","BTCUSD",1764756642769,0.01073375,93164.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764756643178,0.01696,93167.0,93155.0,0.24232593]
["bitfinex","BTCUSD",1764756643373,0.01073352,93166.0,93155.0,0.24232593]
["bitfinex","BTCUSD",1764756643642,0.00653,93174.0,93155.0,0.26581593]
["bitfinex","BTCUSD",1764756643862,0.23160879,93176.0,93155.0,0.40054259]
["bitfinex","BTCUSD",1764756644069,0.21465236,93174.0,93155.0,0.40054259]
["bitfinex","BTCUSD",1764756644260,0.22538496,93174.0,93155.0,0.40054259]
["bitfinex","BTCUSD",1764756644457,0.01073283,93172.0,93155.0,0.40254259]
["bitfinex","BTCUSD",1764756644617,0.22538702,93174.0,93155.0,0.40054259]
["bitfinex","BTCUSD",1764756644846,0.01073283,93172.0,93155.0,0.40154259]
["bitfinex","BTCUSD",1764756645063,0.0107326,93174.0,93155.0,0.40154259]
["bitfinex","BTCUSD",1764756645547,0.22538614,93174.0,93155.0,0.40154259]
["bitfinex","BTCUSD",1764756646241,0.22538501,93174.0,93155.0,0.40154259]
["bitfinex","BTCUSD",1764756646439,0.21465049,93175.0,93155.0,0.40654259]
["bitfinex","BTCUSD",1764756646928,0.21465482,93173.0,93155.0,0.75833495]
["bitfinex","BTCUSD",1764756647121,0.21465482,93173.0,93155.0,0.72954259]
["bitfinex","BTCUSD",1764756647293,0.21465481,93173.0,93155.0,0.72954259]
["bitfinex","BTCUSD",1764756647479,0.01073272,93173.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756648341,0.21465677,93172.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756648491,0.22538295,93175.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756649027,0.22538335,93175.0,93155.0,0.800163]
["bitfinex","BTCUSD",1764756649426,0.01073249,93175.0,93155.0,0.800163]
["bitfinex","BTCUSD",1764756650083,0.22538379,93175.0,93155.0,0.800163]
["bitfinex","BTCUSD",1764756650504,0.01696,93176.0,93155.0,0.800163]
["bitfinex","BTCUSD",1764756650836,0.01696,93176.0,93155.0,0.74481318]
["bitfinex","BTCUSD",1764756650994,0.01696,93176.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756651938,0.01073191,93180.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756652140,0.01846361,93179.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756652939,0.02919564,93179.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756653308,0.02919564,93179.0,93155.0,0.80012606]
["bitfinex","BTCUSD",1764756653757,0.24383627,93179.0,93155.0,0.80012606]
["bitfinex","BTCUSD",1764756653911,0.22537049,93180.0,93155.0,0.80012606]
["bitfinex","BTCUSD",1764756654112,0.01846361,93179.0,93155.0,0.80012606]
["bitfinex","BTCUSD",1764756654315,0.01696,93186.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756654555,0.01073145,93184.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756655167,0.0107318,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756655572,0.22536784,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756655924,0.21463838,93180.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756656353,0.0107318,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756656739,0.22536839,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756657479,0.0107318,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756658281,0.22536835,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756659240,0.01073203,93179.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756659418,0.01073157,93183.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756659566,0.0107318,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756659918,0.24231605,93186.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756660066,0.21463078,93184.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756660271,0.21462981,93184.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756660673,0.22536379,93183.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756660878,0.21463406,93182.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756661258,0.01073157,93183.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756661429,0.22536416,93183.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756661605,0.0107318,93181.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756662196,1.843e-05,93156.0,93155.0,0.76177318]
["bitfinex","BTCUSD",1764756667242,1.843e-05,93156.0,93155.0,0.82429617]
["bitfinex","BTCUSD",1764756667450,1.843e-05,93156.0,93155.0,0.86747921]
["bitfinex","BTCUSD",1764756667652,1.843e-05,93156.0,93155.0,0.85051921]
["bitfinex","BTCUSD",1764756667852,1.843e-05,93156.0,93155.0,0.82429617]
["bitfinex","BTCUSD",1764756668120,1.843e-05,93156.0,93155.0,0.82329617]
["bitfinex","BTCUSD",1764756668336,1.843e-05,93156.0,93155.0,0.9045561]
["bitfinex","BTCUSD",1764756668519,1.843e-05,93156.0,93155.0,0.9055561]
["bitfinex","BTCUSD",1764756668883,1.843e-05,93156.0,93155.0,0.9005561]
["bitfinex","BTCUSD",1764756669135,1.843e-05,93156.0,93155.0,0.8995561]
["bitfinex","BTCUSD",1764756669336,1.843e-05,93156.0,93155.0,0.9115561]
["bitfinex","BTCUSD",1764756669524,1.843e-05,93156.0,93155.0,0.9005561]
["bitfinex","BTCUSD",1764756669729,1.843e-05,93156.0,93155.0,0.9105561]
["bitfinex","BTCUSD",1764756670466,1.843e-05,93156.0,93155.0,0.98706344]
["bitfinex","BTCUSD",1764756670670,1.843e-05,93156.0,93155.0,0.90580351]
["bitfinex","BTCUSD",1764756671025,1.843e-05,93156.0,93155.0,0.98748222]
["bitfinex","BTCUSD",1764756671415,1.843e-05,93156.0,93155.0,0.95405736]
["bitfinex","BTCUSD",1764756672713,0.0002,93200.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764756672935,0.00032283,93190.0,93189.0,0.65760842]
["bitfinex","BTCUSD",1764756673149,0.00032283,93190.0,93189.0,0.68118842]
["bitfinex","BTCUSD",1764756673433,0.00032283,93190.0,93189.0,0.68548415]
["bitfinex","BTCUSD",1764756673812,0.0002,93200.0,93199.0,0.53759457]
["bitfinex","BTCUSD",1764756674003,0.0002,93200.0,93199.0,0.57712457]
["bitfinex","BTCUSD",1764756674210,0.0002,93200.0,93199.0,0.83613887]
["bitfinex","BTCUSD",1764756674386,0.0002,93200.0,93199.0,0.80209383]
["bitfinex","BTCUSD",1764756674591,0.0002,93200.0,93199.0,0.73957084]
["bitfinex","BTCUSD",1764756674925,0.0002,93200.0,93199.0,0.75653084]
["bitfinex","BTCUSD",1764756675483,0.0002,93200.0,93199.0,0.75753084]
["bitfinex","BTCUSD",1764756675878,0.0002,93200.0,93199.0,0.76353084]
["bitfinex","BTCUSD",1764756676074,0.0002,93200.0,93199.0,0.75753084]
["bitfinex","BTCUSD",1764756676515,0.0002,93200.0,93199.0,0.76553084]
["bitfinex","BTCUSD",1764756678290,0.0002,93200.0,93199.0,0.7942053]
["bitfinex","BTCUSD",1764756678503,0.0002,93200.0,93199.0,0.76553084]
["bitfinex","BTCUSD",1764756679299,0.0002,93200.0,93199.0,0.74857084]
["bitfinex","BTCUSD",1764756679498,0.0002,93200.0,93199.0,0.76553084]
["bitfinex","BTCUSD",1764756680313,0.0002,93200.0,93199.0,0.76453084]
["bitfinex","BTCUSD",1764756681062,0.0002,93200.0,93199.0,0.74757084]
["bitfinex","BTCUSD",1764756681241,0.0002,93200.0,93199.0,0.73957084]
["bitfinex","BTCUSD",1764756681444,0.0002,93200.0,93199.0,0.76253084]
["bitfinex","BTCUSD",1764756681646,0.0002,93200.0,93199.0,0.74557084]
["bitfinex","BTCUSD",1764756681846,0.0002,93200.0,93199.0,0.37282447]
["bitfinex","BTCUSD",1764756682053,0.0002,93200.0,93199.0,0.60437904]
["bitfinex","BTCUSD",1764756682836,0.0002,93200.0,93199.0,0.58141904]
["bitfinex","BTCUSD",1764756683236,0.0002,93200.0,93199.0,0.58741904]
["bitfinex","BTCUSD",1764756684118,0.0002,93200.0,93199.0,0.02195]
["bitfinex","BTCUSD",1764756684245,0.0002,93200.0,93199.0,0.23654457]
["bitfinex","BTCUSD",1764756684449,0.0002,93200.0,93199.0,0.26012457]
["bitfinex","BTCUSD",1764756692681,0.0002,93200.0,93199.0,0.05697]
["bitfinex","BTCUSD",1764756692846,0.0002,93200.0,93199.0,0.27156457]
["bitfinex","BTCUSD",1764756693378,0.21479227,93200.0,93199.0,0.01744]
["bitfinex","BTCUSD",1764756693580,0.21479227,93200.0,93199.0,0.006]
["bitfinex","BTCUSD",1764756693823,0.22773227,93200.0,93199.0,0.006]
["bitfinex","BTCUSD",1764756694393,0.21460536,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764756694595,0.21460536,93195.0,93192.0,0.22534082]
["bitfinex","BTCUSD",1764756694794,0.01073018,93195.0,93189.0,0.23505406]
["bitfinex","BTCUSD",1764756695019,0.2146153,93190.0,93189.0,0.00971]
["bitfinex","BTCUSD",1764756695196,0.2146153,93190.0,93184.0,0.00971]
["bitfinex","BTCUSD",1764756695197,0.01073099,93188.0,93184.0,0.00971]
["bitfinex","BTCUSD",1764756695346,0.01720076,93190.0,93186.0,0.22535531]
["bitfinex","BTCUSD",1764756695545,0.23181611,93190.0,93185.0,0.2253576]
["bitfinex","BTCUSD",1764756695767,0.00647,93190.0,93187.0,0.21462166]
["bitfinex","BTCUSD",1764756695993,0.00647,93190.0,93189.0,0.004]
["bitfinex","BTCUSD",1764756696893,0.2210853,93190.0,93189.0,0.004]
["bitfinex","BTCUSD",1764756697097,0.21461849,93189.0,93186.0,0.22535517]
["bitfinex","BTCUSD",1764756697397,0.22535332,93187.0,93186.0,0.004]
["bitfinex","BTCUSD",1764756697572,1.14473332,93187.0,93186.0,0.004]
["bitfinex","BTCUSD",1764756697742,0.01073249,93175.0,93167.0,0.01144]
["bitfinex","BTCUSD",1764756697987,0.01073283,93172.0,93169.0,0.01145]
["bitfinex","BTCUSD",1764756698296,0.21465983,93171.0,93169.0,0.01145]
["bitfinex","BTCUSD",1764756698459,0.21465983,93171.0,93169.0,0.03465]
["bitfinex","BTCUSD",1764756699305,0.2253921,93173.0,93170.0,0.01617]
["bitfinex","BTCUSD",1764756699528,0.01073237,93176.0,93172.0,0.01617]
["bitfinex","BTCUSD",1764756699741,0.21465276,93174.0,93172.0,0.01617]
["bitfinex","BTCUSD",1764756699873,0.2146544,93174.0,93172.0,0.01617]
["bitfinex","BTCUSD",1764756700772,0.2146544,93174.0,93172.0,0.02117]
["bitfinex","BTCUSD",1764756701545,0.21465445,93173.0,93172.0,0.02117]
["bitfinex","BTCUSD",1764756702856,0.21465445,93173.0,93172.0,0.005]
["bitfinex","BTCUSD",1764756703240,0.21466137,93170.0,93169.0,0.01145]
["bitfinex","BTCUSD",1764756703448,0.22539123,93172.0,93169.0,0.03465]
["bitfinex","BTCUSD",1764756703756,0.21465976,93171.0,93170.0,0.01617]
["bitfinex","BTCUSD",1764756703980,0.01073249,93175.0,93171.0,0.01617]
["bitfinex","BTCUSD",1764756704207,0.37127499,93190.0,93174.0,0.01617]
["bitfinex","BTCUSD",1764756704423,0.22538208,93176.0,93175.0,0.01617]
["bitfinex","BTCUSD",1764756704624,0.22537991,93176.0,93175.0,0.01617]
["bitfinex","BTCUSD",1764756704838,0.01073122,93186.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764756704959,0.01073099,93188.0,93185.0,0.02762]
["bitfinex","BTCUSD",1764756705266,0.21462439,93187.0,93185.0,0.02762]
["bitfinex","BTCUSD",1764756705454,0.21462444,93187.0,93185.0,0.05082]
["bitfinex","BTCUSD",1764756705682,0.21462451,93186.0,93185.0,0.02762]
["bitfinex","BTCUSD",1764756707022,0.21562451,93186.0,93185.0,0.02762]
["bitfinex","BTCUSD",1764756707704,0.21464479,93178.0,93176.0,0.01145]
["bitfinex","BTCUSD",1764756707914,0.01073134,93185.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1764756708047,0.01073145,93184.0,93178.0,0.01617]
["bitfinex","BTCUSD",1764756708261,0.22536305,93183.0,93178.0,0.24154296]
["bitfinex","BTCUSD",1764756708463,0.22536305,93183.0,93179.0,0.24857231]
["bitfinex","BTCUSD",1764756708672,0.22536503,93184.0,93182.0,0.01617]
["bitfinex","BTCUSD",1764756708673,0.21462996,93184.0,93182.0,0.01617]
["bitfinex","BTCUSD",1764756708876,0.21462996,93184.0,93183.0,0.01617]
["bitfinex","BTCUSD",1764756709127,0.01073076,93190.0,93183.0,0.05010157]
["bitfinex","BTCUSD",1764756709281,0.01073007,93196.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764756709489,0.22533155,93196.0,93195.0,0.01145]
["bitfinex","BTCUSD",1764756709700,0.21460123,93197.0,93195.0,0.02762]
["bitfinex","BTCUSD",1764756709916,0.01716,93200.0,93197.0,0.01617]
["bitfinex","BTCUSD",1764756710132,0.0002,93200.0,93199.0,0.23076457]
["bitfinex","BTCUSD",1764756710639,0.0002,93200.0,93199.0,0.25396457]
["bitfinex","BTCUSD",1764756711657,0.0002,93200.0,93199.0,0.25696457]
["bitfinex","BTCUSD",1764756718819,0.0002,93200.0,93199.0,0.25696457]
["bitfinex","BTCUSD",1764756724087,0.0002,93200.0,93199.0,0.36400095]
["bitfinex","BTCUSD",1764756729424,0.0002,93200.0,93199.0,0.71566614]
["bitfinex","BTCUSD",1764756729626,0.0002,93210.0,93209.0,0.53757155]
["bitfinex","BTCUSD",1764756729819,0.0002,93210.0,93209.0,0.65492829]
["bitfinex","BTCUSD",1764756730019,0.0002,93210.0,93209.0,0.76463335]
["bitfinex","BTCUSD",1764756730453,0.0002,93210.0,93209.0,0.80287089]
["bitfinex","BTCUSD",1764756730728,0.0002,93210.0,93209.0,0.69922661]
["bitfinex","BTCUSD",1764756730954,0.0002,93210.0,93209.0,0.70522661]
["bitfinex","BTCUSD",1764756731888,0.0002,93210.0,93209.0,0.69922661]
["bitfinex","BTCUSD",1764756732287,0.0002,93210.0,93209.0,0.70422661]
["bitfinex","BTCUSD",1764756736428,0.0002,93210.0,93209.0,0.73290042]
["bitfinex","BTCUSD",1764756737020,0.0002,93210.0,93209.0,0.70422661]
["bitfinex","BTCUSD",1764756737227,0.0002,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756737386,0.21476925,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756738043,0.21457192,93209.0,93204.0,0.22531216]
["bitfinex","BTCUSD",1764756738189,0.23843771,93210.0,93205.0,0.22530871]
["bitfinex","BTCUSD",1764756738388,0.23843771,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756738389,0.22549771,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756738998,0.01092846,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756739210,0.0002,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756739413,0.0002,93210.0,93209.0,0.24674155]
["bitfinex","BTCUSD",1764756739612,0.0002,93210.0,93209.0,0.27152155]
["bitfinex","BTCUSD",1764756742303,0.0002,93210.0,93209.0,0.24674155]
["bitfinex","BTCUSD",1764756747612,0.0002,93210.0,93209.0,0.23111155]
["bitfinex","BTCUSD",1764756748602,0.0002,93210.0,93209.0,0.01654]
["bitfinex","BTCUSD",1764756748765,0.21476925,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756749221,0.24064925,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756749632,0.25760925,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756749854,5.06222625,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756750056,5.39626269,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1764756750263,0.01073053,93192.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764756750678,0.01294,93189.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764756750877,0.2146258,93186.0,93183.0,0.21463137]
["bitfinex","BTCUSD",1764756751043,0.22535379,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764756751242,0.01073111,93187.0,93183.0,0.22536298]
["bitfinex","BTCUSD",1764756751460,0.21462475,93186.0,93184.0,0.21462887]
["bitfinex","BTCUSD",1764756751671,0.21462079,93188.0,93184.0,0.2253589]
["bitfinex","BTCUSD",1764756751876,0.22534851,93189.0,93185.0,0.21462569]
["bitfinex","BTCUSD",1764756752111,0.23181497,93191.0,93187.0,0.21462009]
["bitfinex","BTCUSD",1764756752337,0.21461561,93190.0,93187.0,0.21462009]
["bitfinex","BTCUSD",1764756752544,0.21461561,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764756752545,0.22534637,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764756752945,0.01073076,93190.0,93186.0,0.22535459]
["bitfinex","BTCUSD",1764756753161,0.01073099,93188.0,93184.0,0.22535848]
["bitfinex","BTCUSD",1764756753290,0.01073134,93185.0,93182.0,0.22536484]
["bitfinex","BTCUSD",1764756753487,0.01073122,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764756753915,0.22535775,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764756754144,0.22535775,93187.0,93184.0,0.22535978]
["bitfinex","BTCUSD",1764756754485,0.22535095,93188.0,93185.0,0.21462538]
["bitfinex","BTCUSD",1764756754622,0.22535095,93188.0,93184.0,0.22535978]
["bitfinex","BTCUSD",1764756754820,0.22535095,93188.0,93187.0,0.004]
["bitfinex","BTCUSD",1764756755021,0.22535095,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764756755266,0.22535184,93188.0,93177.0,0.02227226]
["bitfinex","BTCUSD",1764756755595,0.21463129,93184.0,93180.0,0.21463759]
["bitfinex","BTCUSD",1764756756482,0.22536274,93184.0,93180.0,0.21463759]
["bitfinex","BTCUSD",1764756756724,0.21464294,93178.0,93177.0,0.01166283]
["bitfinex","BTCUSD",1764756756864,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756757669,0.22758294,93178.0,93177.0,0.00612283]
["bitfinex","BTCUSD",1764756757873,0.22758294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756758077,0.01294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756758312,0.22537164,93180.0,93177.0,0.00312283]
["bitfinex","BTCUSD",1764756758473,0.001,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756758675,0.21564294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756758897,0.21564294,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756758898,0.22758294,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756759267,0.001,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756759536,0.001,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756759695,0.21564294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756760909,0.001,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756761071,0.21564294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756761270,0.001,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756761544,0.001,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756761953,0.001,93178.0,93177.0,0.03011283]
["bitfinex","BTCUSD",1764756762114,0.001,93178.0,93177.0,0.05402283]
["bitfinex","BTCUSD",1764756762655,0.01073099,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764756762656,0.01073111,93187.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764756762949,0.01073111,93187.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1764756762950,0.21462928,93184.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1764756763150,0.22536853,93181.0,93177.0,0.01233283]
["bitfinex","BTCUSD",1764756763465,0.21464073,93179.0,93177.0,0.01233283]
["bitfinex","BTCUSD",1764756763615,0.21464294,93178.0,93177.0,0.01233283]
["bitfinex","BTCUSD",1764756763820,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756764020,0.21464294,93178.0,93177.0,0.00312283]
["bitfinex","BTCUSD",1764756764232,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756764641,0.21464294,93178.0,93177.0,0.00412283]
["bitfinex","BTCUSD",1764756764866,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756765279,0.0107318,93181.0,93177.0,0.01533283]
["bitfinex","BTCUSD",1764756765622,0.21464063,93179.0,93177.0,0.01533283]
["bitfinex","BTCUSD",1764756765748,0.21464294,93178.0,93177.0,0.01533283]
["bitfinex","BTCUSD",1764756765950,0.21464294,93178.0,93177.0,0.00312283]
["bitfinex","BTCUSD",1764756766148,0.22758294,93178.0,93177.0,0.00312283]
["bitfinex","BTCUSD",1764756766882,0.24052294,93178.0,93177.0,0.00312283]
["bitfinex","BTCUSD",1764756767082,0.24052294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756767459,0.24052294,93178.0,93177.0,0.00212283]
["bitfinex","BTCUSD",1764756768205,0.24052294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756768370,0.24252294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756771899,0.22958294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756772622,0.21664294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756772964,0.23510655,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756773384,0.26098655,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756773663,0.24252294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756775453,0.22958294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756776039,0.24252294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756776271,0.22958294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756778646,0.24654294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756780876,0.25948294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756784178,2.41172505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756784376,1.61672505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756791816,1.60378505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756792160,1.61672505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756799556,1.61672505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756801381,5.13666504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756801559,5.70366504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756802401,5.70166504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756802697,5.70466504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756803335,5.71366504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756803904,5.71066504,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756804330,5.74261308,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756806132,5.75334891,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756807148,5.75333688,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756807374,5.72440087,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756816044,5.66187788,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756816256,4.72916088,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756816569,4.08028505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756816768,4.40328505,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756817266,3.78524211,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756817465,0.01073191,93180.0,93177.0,0.04037283]
["bitfinex","BTCUSD",1764756817671,0.01073168,93182.0,93180.0,0.01202]
["bitfinex","BTCUSD",1764756817878,0.2253655,93182.0,93180.0,0.01202]
["bitfinex","BTCUSD",1764756818158,0.21463466,93182.0,93180.0,0.01202]
["bitfinex","BTCUSD",1764756818580,0.22536322,93183.0,93180.0,0.01202]
["bitfinex","BTCUSD",1764756818799,0.01696,93188.0,93184.0,0.21462889]
["bitfinex","BTCUSD",1764756819041,0.01696,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764756820859,0.01696,93188.0,93187.0,0.22262221]
["bitfinex","BTCUSD",1764756821194,0.01796,93188.0,93187.0,0.22262221]
["bitfinex","BTCUSD",1764756822127,0.01796,93188.0,93187.0,0.23840221]
["bitfinex","BTCUSD",1764756822332,0.01796,93188.0,93187.0,0.26287221]
["bitfinex","BTCUSD",1764756822854,0.01796,93188.0,93187.0,0.22262221]
["bitfinex","BTCUSD",1764756824949,0.01796,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756825391,0.01796,93188.0,93187.0,0.22262221]
["bitfinex","BTCUSD",1764756825610,0.2325799,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756825785,0.01796,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756825987,0.2325799,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756826911,0.01796,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756827064,0.2325799,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756827273,0.01796,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756828061,0.2325799,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756832444,0.01796,93188.0,93187.0,0.008]
["bitfinex","BTCUSD",1764756832609,0.01796,93188.0,93187.0,0.22412484]
["bitfinex","BTCUSD",1764756832806,0.01796,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756833557,0.2325799,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756835857,0.2455199,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756841929,0.2584599,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756842102,0.2455199,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756843324,0.2584599,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756843772,0.2454799,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756844938,0.2584199,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756845456,0.2454799,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756846676,0.2584199,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756850155,5.0630369,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756850637,5.07309395,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756855257,0.26847695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756855463,5.07309395,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756857621,2.77087695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756857964,2.67557695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756858271,3.28947695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756859032,0.97597695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756859508,0.71527695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756859928,0.65123695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756860125,0.59853695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756860277,1.31597695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756860475,0.60277695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756860695,0.50487695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756861307,1.32777695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756861683,0.62607695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756861995,0.58477695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756862339,1.45267695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756862752,1.42557695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756862947,0.69837695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756863245,0.68543695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756863447,0.68583695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756863632,0.50193695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756863827,0.47443695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756864017,0.48737695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756864405,0.67297695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756864605,0.24259695,93188.0,93187.0,0.00950263]
["bitfinex","BTCUSD",1764756865261,0.01792,93188.0,93187.0,0.04910263]
["bitfinex","BTCUSD",1764756865412,0.01792,93188.0,93187.0,0.24059484]
["bitfinex","BTCUSD",1764756866162,0.01792,93188.0,93187.0,0.26372484]
["bitfinex","BTCUSD",1764756867127,0.001,93188.0,93187.0,0.26372484]
["bitfinex","BTCUSD",1764756870174,0.01073018,93195.0,93192.0,0.22534019]
["bitfinex","BTCUSD",1764756870381,0.01073007,93196.0,93193.0,0.01154]
["bitfinex","BTCUSD",1764756870582,0.21460432,93195.0,93193.0,0.01154]
["bitfinex","BTCUSD",1764756870787,0.21460378,93195.0,93193.0,0.01154]
["bitfinex","BTCUSD",1764756870987,0.21460609,93194.0,93193.0,0.01154]
["bitfinex","BTCUSD",1764756871590,0.21460609,93194.0,93193.0,0.02054]
["bitfinex","BTCUSD",1764756871772,0.21460609,93194.0,93193.0,0.01154]
["bitfinex","BTCUSD",1764756872196,0.21460609,93194.0,93193.0,0.02054]
["bitfinex","BTCUSD",1764756872360,0.25166966,93194.0,93193.0,0.009]
["bitfinex","BTCUSD",1764756872559,0.22754609,93194.0,93193.0,0.009]
["bitfinex","BTCUSD",1764756873185,0.21460609,93194.0,93193.0,0.009]
["bitfinex","BTCUSD",1764756873402,0.22754609,93194.0,93193.0,0.009]
["bitfinex","BTCUSD",1764756873944,0.21463372,93182.0,93181.0,0.01154]
["bitfinex","BTCUSD",1764756874293,0.21463372,93182.0,93177.0,0.22549987]
["bitfinex","BTCUSD",1764756874294,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756875106,0.22758294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756875729,0.22758294,93178.0,93177.0,0.00612283]
["bitfinex","BTCUSD",1764756876114,0.22758294,93178.0,93177.0,0.0079099]
["bitfinex","BTCUSD",1764756876686,0.21464294,93178.0,93177.0,0.0079099]
["bitfinex","BTCUSD",1764756877128,0.21464294,93178.0,93177.0,0.0019099]
["bitfinex","BTCUSD",1764756877451,0.21464294,93178.0,93177.0,0.0069099]
["bitfinex","BTCUSD",1764756877799,0.21464294,93178.0,93177.0,0.0019099]
["bitfinex","BTCUSD",1764756878144,0.21464294,93178.0,93177.0,0.0069099]
["bitfinex","BTCUSD",1764756879146,0.21464106,93179.0,93177.0,0.0069099]
["bitfinex","BTCUSD",1764756879147,0.01073191,93180.0,93177.0,0.0069099]
["bitfinex","BTCUSD",1764756879354,0.21464294,93178.0,93177.0,0.00512283]
["bitfinex","BTCUSD",1764756879852,0.01073191,93180.0,93177.0,0.00512283]
["bitfinex","BTCUSD",1764756880150,0.22537073,93180.0,93179.0,0.02724]
["bitfinex","BTCUSD",1764756880312,0.21464294,93178.0,93177.0,0.00012283]
["bitfinex","BTCUSD",1764756880512,0.21464294,93178.0,93177.0,0.0069099]
["bitfinex","BTCUSD",1764756881438,0.21464069,93179.0,93177.0,0.0408799]
["bitfinex","BTCUSD",1764756881639,0.21464069,93179.0,93178.0,0.01132]
["bitfinex","BTCUSD",1764756883448,0.22537063,93180.0,93178.0,0.01132]
["bitfinex","BTCUSD",1764756883717,0.22536604,93182.0,93179.0,0.21464012]
["bitfinex","BTCUSD",1764756884294,0.22536604,93182.0,93179.0,0.22537215]
["bitfinex","BTCUSD",1764756884816,0.22536604,93182.0,93179.0,0.22937215]
["bitfinex","BTCUSD",1764756885636,0.21463667,93181.0,93179.0,0.004]
["bitfinex","BTCUSD",1764756885946,0.21463833,93180.0,93179.0,0.004]
["bitfinex","BTCUSD",1764756886549,0.21464063,93179.0,93178.0,0.01132]
["bitfinex","BTCUSD",1764756886977,0.21464063,93179.0,93178.0,0.01307862]
["bitfinex","BTCUSD",1764756887610,0.22536847,93181.0,93178.0,0.01307862]
["bitfinex","BTCUSD",1764756887611,0.21463935,93180.0,93178.0,0.01307862]
["bitfinex","BTCUSD",1764756887816,0.21463935,93180.0,93178.0,0.01132]
["bitfinex","BTCUSD",1764756888135,0.21463935,93180.0,93179.0,0.00173018]
["bitfinex","BTCUSD",1764756888432,0.21463833,93180.0,93179.0,0.00173018]
["bitfinex","BTCUSD",1764756888632,0.22536847,93181.0,93179.0,0.00173018]
["bitfinex","BTCUSD",1764756888924,0.22536847,93181.0,93178.0,0.02205214]
["bitfinex","BTCUSD",1764756889493,0.22536847,93181.0,93178.0,0.23669459]
["bitfinex","BTCUSD",1764756889691,0.22536847,93181.0,93178.0,0.24069459]
["bitfinex","BTCUSD",1764756890203,0.22536847,93181.0,93178.0,0.23669459]
["bitfinex","BTCUSD",1764756890394,0.0107318,93181.0,93179.0,0.21463985]
["bitfinex","BTCUSD",1764756890596,0.0107318,93181.0,93178.0,0.24069471]
["bitfinex","BTCUSD",1764756890801,0.22536964,93181.0,93179.0,0.21464032]
["bitfinex","BTCUSD",1764756891133,0.22536541,93182.0,93179.0,0.21463871]
["bitfinex","BTCUSD",1764756891283,0.22536617,93182.0,93180.0,0.21463659]
["bitfinex","BTCUSD",1764756891683,0.22536364,93183.0,93181.0,0.05029]
["bitfinex","BTCUSD",1764756891884,0.22536364,93183.0,93181.0,0.02724]
["bitfinex","BTCUSD",1764756892299,0.22536364,93183.0,93181.0,0.01132]
["bitfinex","BTCUSD",1764756892503,0.21463372,93182.0,93181.0,0.01132]
["bitfinex","BTCUSD",1764756892715,0.21563372,93182.0,93181.0,0.01132]
["bitfinex","BTCUSD",1764756893700,0.21563372,93182.0,93181.0,0.01532]
["bitfinex","BTCUSD",1764756893904,0.21463372,93182.0,93181.0,0.01532]
["bitfinex","BTCUSD",1764756894907,0.001,93182.0,93181.0,0.01532]
["bitfinex","BTCUSD",1764756895320,0.001,93182.0,93181.0,0.23162932]
["bitfinex","BTCUSD",1764756896237,0.001,93182.0,93181.0,0.27059932]
["bitfinex","BTCUSD",1764756897721,0.21563372,93182.0,93181.0,0.03291329]
["bitfinex","BTCUSD",1764756900490,0.001,93182.0,93181.0,0.24754932]
["bitfinex","BTCUSD",1764756900904,0.21563372,93182.0,93181.0,0.03291329]
["bitfinex","BTCUSD",1764756901106,0.21563372,93182.0,93181.0,0.01699329]
["bitfinex","BTCUSD",1764756902238,0.001,93182.0,93181.0,0.05596329]
["bitfinex","BTCUSD",1764756902538,0.001,93182.0,93181.0,0.03291329]
["bitfinex","BTCUSD",1764756902753,0.001,93182.0,93181.0,0.24754932]
["bitfinex","BTCUSD",1764756903190,0.001,93182.0,93181.0,0.27059932]
["bitfinex","BTCUSD",1764756903399,0.01696,93207.0,93206.0,0.21457846]
["bitfinex","BTCUSD",1764756903552,0.01072823,93212.0,93209.0,0.02606]
["bitfinex","BTCUSD",1764756903753,0.01072811,93213.0,93209.0,0.24063155]
["bitfinex","BTCUSD",1764756903954,0.02768788,93215.0,93209.0,0.04911]
["bitfinex","BTCUSD",1764756904160,0.21476925,93210.0,93209.0,0.02606]
["bitfinex","BTCUSD",1764756904562,0.21482196,93210.0,93209.0,0.02606]
["bitfinex","BTCUSD",1764756904973,0.21482196,93210.0,93209.0,0.01014]
["bitfinex","BTCUSD",1764756906563,0.21482196,93210.0,93209.0,0.01314]
["bitfinex","BTCUSD",1764756907460,0.00025271,93210.0,93209.0,0.01314]
["bitfinex","BTCUSD",1764756907943,0.00025271,93210.0,93209.0,0.22771155]
["bitfinex","BTCUSD",1764756908145,0.00025271,93210.0,93209.0,0.24362155]
["bitfinex","BTCUSD",1764756908347,0.00025271,93210.0,93209.0,0.26736155]
["bitfinex","BTCUSD",1764756908704,0.00025271,93210.0,93209.0,0.05279]
["bitfinex","BTCUSD",1764756908924,0.00025271,93210.0,93209.0,0.02905]
["bitfinex","BTCUSD",1764756909332,0.00025271,93210.0,93209.0,0.02992708]
["bitfinex","BTCUSD",1764756909532,0.21482196,93210.0,93209.0,0.02992708]
["bitfinex","BTCUSD",1764756911197,0.22876196,93210.0,93209.0,0.00387708]
["bitfinex","BTCUSD",1764756911341,0.24270196,93210.0,93209.0,0.00387708]
["bitfinex","BTCUSD",1764756911552,5.04731896,93210.0,93209.0,0.00387708]
["bitfinex","BTCUSD",1764756911756,5.10984195,93210.0,93209.0,0.00387708]
["bitfinex","BTCUSD",1764756911953,5.10984195,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756912333,0.30522495,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756912533,5.10984195,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756912758,5.11084195,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756913873,5.12157294,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756915054,5.13160124,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756915897,0.70708424,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756916123,0.44035594,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756916334,0.45038467,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756916532,0.45098467,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756916731,0.40030467,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756916970,0.21582196,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756919104,0.21482196,93210.0,93209.0,0.00087708]
["bitfinex","BTCUSD",1764756919516,0.21582196,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756922934,0.23428557,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756923962,0.21582196,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756924105,0.23428557,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756924531,0.21582196,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756928827,0.23278196,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756931409,5.12780195,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756931698,5.46084661,93210.0,93209.0,0.00287708]
["bitfinex","BTCUSD",1764756932154,5.46084661,93210.0,93176.0,0.0287583]
["bitfinex","BTCUSD",1764756932155,0.21464063,93179.0,93176.0,0.0287583]
["bitfinex","BTCUSD",1764756932356,0.21464985,93175.0,93174.0,0.0287583]
["bitfinex","BTCUSD",1764756932654,0.21465445,93173.0,93171.0,0.0404883]
["bitfinex","BTCUSD",1764756933178,0.21465445,93173.0,93171.0,0.01173]
["bitfinex","BTCUSD",1764756933379,0.21465676,93172.0,93171.0,0.01173]
["bitfinex","BTCUSD",1764756933882,0.21470712,93173.0,93171.0,0.01173]
["bitfinex","BTCUSD",1764756934080,0.21465676,93172.0,93171.0,0.01173]
["bitfinex","BTCUSD",1764756934318,0.21470712,93173.0,93171.0,0.01173]
["bitfinex","BTCUSD",1764756934896,0.21470712,93173.0,93171.0,0.03547]
["bitfinex","BTCUSD",1764756935099,5.267e-05,93173.0,93171.0,0.25412731]
["bitfinex","BTCUSD",1764756935348,5.267e-05,93173.0,93172.0,0.01591]
["bitfinex","BTCUSD",1764756935556,5.267e-05,93173.0,93172.0,0.03965]
["bitfinex","BTCUSD",1764756935757,5.267e-05,93173.0,93172.0,0.25430676]
["bitfinex","BTCUSD",1764756937431,5.267e-05,93173.0,93172.0,0.25730676]
["bitfinex","BTCUSD",1764756937888,5.267e-05,93173.0,93172.0,0.25835882]
["bitfinex","BTCUSD",1764756938881,5.267e-05,93173.0,93172.0,0.04370206]
["bitfinex","BTCUSD",1764756939182,5.267e-05,93173.0,93172.0,0.25835882]
["bitfinex","BTCUSD",1764756939426,5.267e-05,93173.0,93172.0,0.04370206]
["bitfinex","BTCUSD",1764756939630,0.00545686,93173.0,93172.0,0.01996206]
["bitfinex","BTCUSD",1764756940084,0.00545686,93173.0,93172.0,0.04439206]
["bitfinex","BTCUSD",1764756940281,0.00545686,93173.0,93172.0,0.25904882]
["bitfinex","BTCUSD",1764756940604,0.00545686,93173.0,93172.0,0.04439206]
["bitfinex","BTCUSD",1764756941516,0.22011131,93173.0,93172.0,0.04439206]
["bitfinex","BTCUSD",1764756941683,0.00545686,93173.0,93172.0,0.04439206]
["bitfinex","BTCUSD",1764756942559,0.00545686,93173.0,93172.0,0.25904882]
["bitfinex","BTCUSD",1764756943547,5.267e-05,93173.0,93172.0,0.25904882]
["bitfinex","BTCUSD",1764756947019,5.267e-05,93173.0,93172.0,0.58204882]
["bitfinex","BTCUSD",1764756948211,5.267e-05,93173.0,93172.0,0.57904882]
["bitfinex","BTCUSD",1764756949113,5.267e-05,93173.0,93172.0,0.58004882]
["bitfinex","BTCUSD",1764756949310,0.0107288,93207.0,93203.0,0.22531383]
["bitfinex","BTCUSD",1764756949540,0.01076974,93207.0,93204.0,0.01591]
["bitfinex","BTCUSD",1764756949746,0.01076974,93207.0,93204.0,0.05084]
["bitfinex","BTCUSD",1764756949950,0.21457988,93206.0,93204.0,0.05084]
["bitfinex","BTCUSD",1764756950234,0.21458076,93205.0,93204.0,0.05084]
["bitfinex","BTCUSD",1764756950487,0.2273459,93207.0,93204.0,0.26542142]
["bitfinex","BTCUSD",1764756950664,0.21457877,93206.0,93204.0,0.05084]
["bitfinex","BTCUSD",1764756950981,0.21457849,93206.0,93204.0,0.05084]
["bitfinex","BTCUSD",1764756951343,0.21457849,93206.0,93205.0,0.04034]
["bitfinex","BTCUSD",1764756951679,0.00204094,93207.0,93205.0,0.04034]
["bitfinex","BTCUSD",1764756951883,0.00204094,93207.0,93206.0,0.05191]
["bitfinex","BTCUSD",1764756952046,4.094e-05,93207.0,93206.0,0.05191]
["bitfinex","BTCUSD",1764756952584,4.094e-05,93207.0,93206.0,0.26648846]
["bitfinex","BTCUSD",1764756953539,4.094e-05,93207.0,93206.0,0.26748846]
["bitfinex","BTCUSD",1764756954199,4.094e-05,93207.0,93206.0,0.05291]
["bitfinex","BTCUSD",1764756954577,0.21461709,93207.0,93206.0,0.05291]
["bitfinex","BTCUSD",1764756956490,4.094e-05,93207.0,93206.0,0.05291]
["bitfinex","BTCUSD",1764756957570,0.21461709,93207.0,93206.0,0.05291]
["bitfinex","BTCUSD",1764756957842,0.21461709,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756958237,0.22567709,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756958440,0.23673709,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756958601,0.26086066,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756958807,5.04135409,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756959007,5.10387708,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756959184,5.42687708,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1764756959389,5.40472765,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756959575,5.42684765,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756960021,5.67084765,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756962316,5.67184765,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756966241,5.13593065,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756966409,3.78593065,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756966615,3.19283065,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756966853,3.24383065,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756967032,2.92253065,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756967570,2.93326233,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756967943,3.01226233,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756968335,2.93656233,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756968855,0.79331934,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756969013,0.79954766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756969219,1.43864766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756969619,0.79954766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756970065,0.47654766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756970686,0.26196,93202.0,93201.0,0.0385574]
["bitfinex","BTCUSD",1764756970865,0.47654766,93202.0,93201.0,0.0385574]
["bitfinex","BTCUSD",1764756971083,0.47554766,93202.0,93201.0,0.0385574]
["bitfinex","BTCUSD",1764756971881,0.23154766,93202.0,93201.0,0.0165174]
["bitfinex","BTCUSD",1764756972099,0.23154766,93202.0,93201.0,0.0395574]
["bitfinex","BTCUSD",1764756972300,0.01072915,93204.0,93201.0,0.0395574]
["bitfinex","BTCUSD",1764756972301,0.22531239,93204.0,93201.0,0.0385574]
["bitfinex","BTCUSD",1764756972481,0.01072915,93204.0,93203.0,0.01529]
["bitfinex","BTCUSD",1764756972683,0.22531221,93204.0,93203.0,0.01529]
["bitfinex","BTCUSD",1764756972902,0.22531221,93204.0,93203.0,0.03833]
["bitfinex","BTCUSD",1764756975137,4.094e-05,93207.0,93203.0,0.04905926]
["bitfinex","BTCUSD",1764756975284,4.094e-05,93207.0,93206.0,0.22986846]
["bitfinex","BTCUSD",1764756975484,4.094e-05,93207.0,93206.0,0.25290846]
["bitfinex","BTCUSD",1764756979160,0.22528762,93216.0,93213.0,0.02727]
["bitfinex","BTCUSD",1764756979362,0.22528762,93216.0,93214.0,0.02304]
["bitfinex","BTCUSD",1764756979563,0.22528762,93216.0,93215.0,0.01529]
["bitfinex","BTCUSD",1764756980388,0.22728762,93216.0,93215.0,0.01529]
["bitfinex","BTCUSD",1764756980735,0.21456004,93214.0,93213.0,0.01198]
["bitfinex","BTCUSD",1764756981670,0.21456004,93214.0,93213.0,0.05031]
["bitfinex","BTCUSD",1764756981878,0.21456744,93211.0,93209.0,0.01198]
["bitfinex","BTCUSD",1764756982082,0.21457385,93208.0,93205.0,0.01198]
["bitfinex","BTCUSD",1764756982284,0.21457385,93208.0,93205.0,0.03502]
["bitfinex","BTCUSD",1764756982285,0.21457677,93207.0,93205.0,0.03502]
["bitfinex","BTCUSD",1764756982612,0.21456946,93210.0,93207.0,0.01529]
["bitfinex","BTCUSD",1764756982800,0.21457155,93209.0,93208.0,0.02304]
["bitfinex","BTCUSD",1764756983162,0.22529792,93210.0,93208.0,0.03833]
["bitfinex","BTCUSD",1764756983351,0.22529792,93210.0,93209.0,0.01529]
["bitfinex","BTCUSD",1764756983554,0.22529792,93210.0,93209.0,0.03833]
["bitfinex","BTCUSD",1764756984683,0.22529792,93210.0,93209.0,0.01529]
["bitfinex","BTCUSD",1764756984880,0.21457846,93206.0,93205.0,0.01198]
["bitfinex","BTCUSD",1764756985079,0.21457846,93206.0,93205.0,0.05031]
["bitfinex","BTCUSD",1764756987395,0.21458306,93204.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756987606,0.22531221,93204.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756987802,0.21458766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756992671,0.23670766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756992878,5.04132466,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756993055,5.05136137,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756994170,5.05236137,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756994740,2.13694437,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756995907,5.05236137,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756997885,4.99954437,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756998285,4.46554437,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756998498,0.77194437,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756998697,0.34264766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764756999029,0.21558766,93202.0,93201.0,0.0382374]
["bitfinex","BTCUSD",1764756999613,0.21458766,93202.0,93201.0,0.0382374]
["bitfinex","BTCUSD",1764756999862,0.21458766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757000268,0.25517127,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757000500,5.06544823,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757000744,5.05236128,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757001137,2.26054766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757001316,2.26154766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757001527,5.03126466,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757002106,5.04232466,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757002305,4.99810766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757002525,5.04232466,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757002731,5.04332466,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757002931,4.73030766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757003133,3.64440766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757003341,2.78330766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757003547,3.29810766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757003750,0.21658766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757004603,0.21658766,93202.0,93201.0,0.0382374]
["bitfinex","BTCUSD",1764757004805,0.002,93202.0,93201.0,0.0382374]
["bitfinex","BTCUSD",1764757005013,0.21658766,93202.0,93201.0,0.0382374]
["bitfinex","BTCUSD",1764757005462,0.21658766,93202.0,93201.0,0.0152374]
["bitfinex","BTCUSD",1764757006235,0.22564766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757007452,0.22664766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757008589,0.22764766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757009021,0.23870766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757014697,0.22764766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757018620,0.21658766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757019360,0.24611127,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757019619,0.22764766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757022728,0.21658766,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757022943,0.002,93202.0,93201.0,0.0002274]
["bitfinex","BTCUSD",1764757023164,0.002,93202.0,93201.0,0.25282737]
["bitfinex","BTCUSD",1764757023315,0.002,93202.0,93201.0,0.25951511]
["bitfinex","BTCUSD",1764757023726,0.001,93202.0,93201.0,0.25282737]
["bitfinex","BTCUSD",1764757023925,0.01696,93217.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764757024125,0.02768765,93217.0,93216.0,0.01146]
["bitfinex","BTCUSD",1764757024329,0.22528078,93217.0,93216.0,0.02647]
["bitfinex","BTCUSD",1764757024536,0.22528078,93217.0,93216.0,0.04947]
["bitfinex","BTCUSD",1764757024740,0.01072765,93217.0,93216.0,0.04947]
["bitfinex","BTCUSD",1764757025113,0.22528078,93217.0,93216.0,0.04947]
["bitfinex","BTCUSD",1764757025312,0.0002,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764757025516,0.0002,93220.0,93219.0,0.24101853]
["bitfinex","BTCUSD",1764757025961,0.0002,93220.0,93219.0,0.26401853]
["bitfinex","BTCUSD",1764757026360,0.0002,93220.0,93219.0,0.04947]
["bitfinex","BTCUSD",1764757027058,0.0022,93220.0,93219.0,0.04947]
["bitfinex","BTCUSD",1764757027261,0.0032,93220.0,93219.0,0.04947]
["bitfinex","BTCUSD",1764757027560,0.0012,93220.0,93219.0,0.04947]
["bitfinex","BTCUSD",1764757028158,0.0022,93220.0,93219.0,0.04947]
["bitfinex","BTCUSD",1764757028586,0.0022,93220.0,93219.0,0.26401853]
["bitfinex","BTCUSD",1764757030366,0.0022,93220.0,93219.0,0.3602366]
["bitfinex","BTCUSD",1764757031302,0.0012,93220.0,93219.0,0.3602366]
["bitfinex","BTCUSD",1764757032034,0.0002,93220.0,93219.0,0.3602366]
["bitfinex","BTCUSD",1764757034787,0.0002,93220.0,93219.0,0.26401853]
["bitfinex","BTCUSD",1764757035216,0.0002,93220.0,93219.0,0.26601853]
["bitfinex","BTCUSD",1764757036300,0.0002,93220.0,93219.0,0.27674377]
["bitfinex","BTCUSD",1764757038985,0.0002,93220.0,93219.0,0.59974377]
["bitfinex","BTCUSD",1764757039160,0.0002,93220.0,93219.0,0.62842312]
["bitfinex","BTCUSD",1764757039358,0.0002,93220.0,93219.0,0.70944883]
["bitfinex","BTCUSD",1764757040030,0.0002,93220.0,93219.0,0.70744883]
["bitfinex","BTCUSD",1764757040290,0.0002,93220.0,93219.0,0.71044883]
["bitfinex","BTCUSD",1764757040451,0.0002,93220.0,93219.0,0.71144883]
["bitfinex","BTCUSD",1764757042603,0.0002,93220.0,93219.0,0.70744883]
["bitfinex","BTCUSD",1764757043102,0.0002,93220.0,93219.0,0.71144883]
["bitfinex","BTCUSD",1764757043308,0.0002,93220.0,93219.0,0.72436883]
["bitfinex","BTCUSD",1764757043749,0.0002,93220.0,93219.0,0.72836883]
["bitfinex","BTCUSD",1764757043953,0.0002,93220.0,93219.0,0.71244883]
["bitfinex","BTCUSD",1764757044117,0.0002,93220.0,93219.0,0.72936883]
["bitfinex","BTCUSD",1764757044540,0.0002,93220.0,93219.0,0.27974377]
["bitfinex","BTCUSD",1764757044746,0.0002,93220.0,93219.0,0.26901853]
["bitfinex","BTCUSD",1764757045148,0.0002,93220.0,93219.0,0.26501853]
["bitfinex","BTCUSD",1764757045348,0.0002,93220.0,93219.0,0.26701853]
["bitfinex","BTCUSD",1764757045752,0.0002,93220.0,93219.0,0.26401853]
["bitfinex","BTCUSD",1764757047442,0.0002,93220.0,93219.0,0.33907171]
["bitfinex","BTCUSD",1764757047866,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764757048072,0.0002,93230.0,93229.0,0.25218807]
["bitfinex","BTCUSD",1764757048279,0.0002,93230.0,93229.0,0.25339552]
["bitfinex","BTCUSD",1764757049050,0.0002,93230.0,93229.0,0.25439552]
["bitfinex","BTCUSD",1764757049257,0.0002,93230.0,93229.0,0.35407297]
["bitfinex","BTCUSD",1764757049457,0.0002,93230.0,93229.0,0.35307297]
["bitfinex","BTCUSD",1764757049652,0.0002,93230.0,93229.0,0.35407297]
["bitfinex","BTCUSD",1764757051513,0.0002,93230.0,93229.0,0.25439552]
["bitfinex","BTCUSD",1764757053390,0.0002,93230.0,93229.0,0.03987]
["bitfinex","BTCUSD",1764757053612,0.0002,93230.0,93229.0,0.01721]
["bitfinex","BTCUSD",1764757053957,0.0002,93230.0,93229.0,0.25439552]
["bitfinex","BTCUSD",1764757054503,0.0002,93230.0,93229.0,0.25339552]
["bitfinex","BTCUSD",1764757056734,0.21472322,93230.0,93229.0,0.01621]
["bitfinex","BTCUSD",1764757056951,0.21452552,93229.0,93228.0,0.01196]
["bitfinex","BTCUSD",1764757059218,0.22526073,93226.0,93222.0,0.02859403]
["bitfinex","BTCUSD",1764757059361,0.22526073,93226.0,93222.0,0.03932111]
["bitfinex","BTCUSD",1764757059362,0.21453663,93225.0,93222.0,0.03932111]
["bitfinex","BTCUSD",1764757059707,0.22525632,93228.0,93225.0,0.02715]
["bitfinex","BTCUSD",1764757059862,0.21453242,93226.0,93225.0,0.02715]
["bitfinex","BTCUSD",1764757060367,0.21453059,93227.0,93225.0,0.02715]
["bitfinex","BTCUSD",1764757060685,0.21453059,93227.0,93225.0,0.05039]
["bitfinex","BTCUSD",1764757061069,0.21453059,93227.0,93226.0,0.01549]
["bitfinex","BTCUSD",1764757061815,0.21472523,93230.0,93226.0,0.2407484]
["bitfinex","BTCUSD",1764757062020,0.0002,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764757062254,0.0002,93230.0,93229.0,0.23001552]
["bitfinex","BTCUSD",1764757062540,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757064334,0.0002,93230.0,93227.0,0.25385057]
["bitfinex","BTCUSD",1764757064335,0.01092616,93230.0,93227.0,0.02859403]
["bitfinex","BTCUSD",1764757064503,0.0002,93230.0,93227.0,0.21452985]
["bitfinex","BTCUSD",1764757064706,0.21452555,93229.0,93226.0,0.25385116]
["bitfinex","BTCUSD",1764757064905,0.21472527,93230.0,93226.0,0.27709116]
["bitfinex","BTCUSD",1764757065400,0.22545382,93230.0,93229.0,0.01549]
["bitfinex","BTCUSD",1764757065743,0.01092616,93230.0,93229.0,0.01549]
["bitfinex","BTCUSD",1764757065955,0.0002,93230.0,93229.0,0.03873]
["bitfinex","BTCUSD",1764757066237,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757067018,0.0002,93230.0,93229.0,0.03873]
["bitfinex","BTCUSD",1764757067332,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757069333,0.0002,93230.0,93229.0,0.35614941]
["bitfinex","BTCUSD",1764757069781,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757070378,0.0002,93230.0,93229.0,0.25525552]
["bitfinex","BTCUSD",1764757070818,0.0002,93230.0,93229.0,0.31038041]
["bitfinex","BTCUSD",1764757071727,0.0002,93230.0,93229.0,0.27217552]
["bitfinex","BTCUSD",1764757072338,0.0002,93230.0,93229.0,0.04028021]
["bitfinex","BTCUSD",1764757072520,0.0002,93230.0,93229.0,0.04073]
["bitfinex","BTCUSD",1764757072701,0.21472322,93230.0,93229.0,0.01749]
["bitfinex","BTCUSD",1764757073131,0.21472322,93230.0,93229.0,0.03071672]
["bitfinex","BTCUSD",1764757073327,0.21452552,93229.0,93228.0,0.02871672]
["bitfinex","BTCUSD",1764757073551,0.21452552,93229.0,93225.0,0.01166]
["bitfinex","BTCUSD",1764757073552,0.22525662,93227.0,93224.0,0.02871672]
["bitfinex","BTCUSD",1764757073812,0.22525662,93227.0,93218.0,0.02871672]
["bitfinex","BTCUSD",1764757073813,0.21454853,93219.0,93218.0,0.02871672]
["bitfinex","BTCUSD",1764757074009,0.01072708,93222.0,93218.0,0.03873]
["bitfinex","BTCUSD",1764757074150,0.22526829,93223.0,93220.0,0.01549]
["bitfinex","BTCUSD",1764757074343,0.21454167,93222.0,93220.0,0.01549]
["bitfinex","BTCUSD",1764757074814,0.22526401,93224.0,93221.0,0.01549]
["bitfinex","BTCUSD",1764757074999,0.21453935,93223.0,93221.0,0.01549]
["bitfinex","BTCUSD",1764757076686,0.01072662,93226.0,93223.0,0.21453835]
["bitfinex","BTCUSD",1764757076905,0.22525904,93226.0,93225.0,0.01166]
["bitfinex","BTCUSD",1764757079345,0.22525509,93228.0,93225.0,0.26492378]
["bitfinex","BTCUSD",1764757079552,0.01072627,93229.0,93227.0,0.01549]
["bitfinex","BTCUSD",1764757079553,0.21452596,93229.0,93227.0,0.01549]
["bitfinex","BTCUSD",1764757079749,0.21452596,93229.0,93228.0,0.03873]
["bitfinex","BTCUSD",1764757079954,0.21472372,93230.0,93228.0,0.03873]
["bitfinex","BTCUSD",1764757080160,0.22544938,93230.0,93229.0,0.03873]
["bitfinex","BTCUSD",1764757081283,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757081490,0.0002,93230.0,93229.0,0.32694397]
["bitfinex","BTCUSD",1764757082049,0.0002,93230.0,93229.0,0.25325552]
["bitfinex","BTCUSD",1764757082771,0.0002,93230.0,93229.0,0.28197505]
["bitfinex","BTCUSD",1764757083370,0.0002,93230.0,93229.0,0.28297505]
["bitfinex","BTCUSD",1764757093478,0.21472322,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764757093816,0.22598322,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764757094257,0.23724322,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764757094448,0.22598322,93230.0,93229.0,0.001]
["bitfinex","BTCUSD",1764757094596,0.21454467,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764757094782,0.22527186,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764757094982,0.21454702,93220.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764757095186,0.22527186,93221.0,93218.0,0.22527737]
["bitfinex","BTCUSD",1764757095393,0.21454436,93221.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764757095614,0.21454301,93222.0,93219.0,0.22527567]
["bitfinex","BTCUSD",1764757095990,0.22526599,93225.0,93222.0,0.21454107]
["bitfinex","BTCUSD",1764757096191,0.21453024,93227.0,93222.0,0.04977708]
["bitfinex","BTCUSD",1764757096425,0.22525912,93226.0,93222.0,0.26431685]
["bitfinex","BTCUSD",1764757096630,0.22525912,93226.0,93223.0,0.21453881]
["bitfinex","BTCUSD",1764757096990,0.21453508,93225.0,93222.0,0.24925839]
["bitfinex","BTCUSD",1764757097413,0.21453794,93224.0,93222.0,0.02399]
["bitfinex","BTCUSD",1764757097836,0.21453794,93224.0,93220.0,0.22527323]
["bitfinex","BTCUSD",1764757097837,0.01072708,93222.0,93215.0,0.24327537]
["bitfinex","BTCUSD",1764757098044,0.01072708,93222.0,93216.0,0.02218777]
["bitfinex","BTCUSD",1764757098045,0.21454879,93219.0,93216.0,0.02218777]
["bitfinex","BTCUSD",1764757098246,0.01072731,93220.0,93217.0,0.22528071]
["bitfinex","BTCUSD",1764757098449,0.01072731,93220.0,93218.0,0.21454979]
["bitfinex","BTCUSD",1764757098622,0.22527337,93221.0,93218.0,0.22527733]
["bitfinex","BTCUSD",1764757098828,0.01072719,93221.0,93218.0,0.22527733]
["bitfinex","BTCUSD",1764757099008,0.2252649,93224.0,93220.0,0.24033138]
["bitfinex","BTCUSD",1764757099210,0.2252649,93224.0,93221.0,0.02578719]
["bitfinex","BTCUSD",1764757099428,0.22525787,93227.0,93222.0,0.2252674]
["bitfinex","BTCUSD",1764757099632,0.22525787,93227.0,93223.0,0.03218089]
["bitfinex","BTCUSD",1764757099931,0.01072639,93228.0,93224.0,0.21453499]
["bitfinex","BTCUSD",1764757100133,0.01072639,93228.0,93223.0,0.03218089]
["bitfinex","BTCUSD",1764757100134,0.21453313,93226.0,93223.0,0.22526603]
["bitfinex","BTCUSD",1764757100336,0.22525717,93227.0,93224.0,0.21453566]
["bitfinex","BTCUSD",1764757100766,0.22525717,93227.0,93224.0,0.22526251]
["bitfinex","BTCUSD",1764757101128,0.01072639,93228.0,93226.0,0.02654]
["bitfinex","BTCUSD",1764757101357,0.0002,93230.0,93227.0,0.22959012]
["bitfinex","BTCUSD",1764757101562,0.21452559,93229.0,93227.0,0.02399]
["bitfinex","BTCUSD",1764757101765,0.01092616,93230.0,93229.0,0.01506]
["bitfinex","BTCUSD",1764757101924,0.0002,93230.0,93229.0,0.01506]
["bitfinex","BTCUSD",1764757102263,0.21472322,93230.0,93229.0,0.03905]
["bitfinex","BTCUSD",1764757102779,0.0002,93230.0,93229.0,0.03905]
["bitfinex","BTCUSD",1764757102955,0.21472322,93230.0,93229.0,0.03905]
["bitfinex","BTCUSD",1764757104601,0.0002,93230.0,93229.0,0.03905]
["bitfinex","BTCUSD",1764757105220,0.21472322,93230.0,93229.0,0.03905]
["bitfinex","BTCUSD",1764757107140,0.21453012,93227.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764757107358,0.22526354,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764757107499,0.22526528,93224.0,93218.0,0.22527386]
["bitfinex","BTCUSD",1764757107719,0.01126,93219.0,93215.0,0.24327579]
["bitfinex","BTCUSD",1764757107943,0.21454123,93223.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764757108151,0.22526609,93224.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764757108350,0.01072685,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764757108544,0.22526412,93224.0,93221.0,0.22527047]
["bitfinex","BTCUSD",1764757108943,0.0107265,93227.0,93222.0,0.21454077]
["bitfinex","BTCUSD",1764757109298,0.21453481,93225.0,93222.0,0.22526785]
["bitfinex","BTCUSD",1764757110753,0.21453481,93225.0,93223.0,0.21453872]
["bitfinex","BTCUSD",1764757111126,0.21453481,93225.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764757111423,0.22526154,93225.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764757112192,0.21453751,93224.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764757112804,0.21454012,93223.0,93220.0,0.22527239]
["bitfinex","BTCUSD",1764757113022,0.01072719,93221.0,93216.0,0.0509273]
["bitfinex","BTCUSD",1764757113191,0.21455083,93218.0,93216.0,0.01148]
["bitfinex","BTCUSD",1764757113402,0.21455126,93218.0,93216.0,0.01148]
["bitfinex","BTCUSD",1764757113764,0.22527601,93219.0,93216.0,0.22603394]
["bitfinex","BTCUSD",1764757113959,0.21455313,93217.0,93216.0,0.01148]
["bitfinex","BTCUSD",1764757114296,0.21455313,93217.0,93213.0,0.02884236]
["bitfinex","BTCUSD",1764757114297,0.22528321,93216.0,93213.0,0.02884236]
["bitfinex","BTCUSD",1764757114510,2.43302004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757115533,2.28452004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757116030,1.73952004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757116573,0.21456004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757116749,0.21455774,93215.0,93213.0,0.03873283]
["bitfinex","BTCUSD",1764757116750,0.23147787,93215.0,93213.0,0.03873283]
["bitfinex","BTCUSD",1764757116958,0.01692,93215.0,93213.0,0.03873283]
["bitfinex","BTCUSD",1764757117161,0.01692,93215.0,93214.0,0.22963004]
["bitfinex","BTCUSD",1764757117341,0.01692,93215.0,93214.0,0.25317004]
["bitfinex","BTCUSD",1764757117523,0.01692,93215.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757117925,0.001,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757118169,0.001,93214.0,93213.0,0.21468517]
["bitfinex","BTCUSD",1764757118743,0.001,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757118976,0.001,93214.0,93213.0,0.21468517]
["bitfinex","BTCUSD",1764757119584,0.01072777,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1764757119747,0.01072765,93217.0,93215.0,0.21455739]
["bitfinex","BTCUSD",1764757120083,0.01072754,93218.0,93216.0,0.21455541]
["bitfinex","BTCUSD",1764757120284,0.2145506,93219.0,93217.0,0.01153]
["bitfinex","BTCUSD",1764757120485,0.21455083,93218.0,93217.0,0.01153]
["bitfinex","BTCUSD",1764757121033,0.21455322,93217.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764757121395,0.22528087,93217.0,93214.0,0.21455799]
["bitfinex","BTCUSD",1764757121838,0.22527837,93218.0,93215.0,0.21455571]
["bitfinex","BTCUSD",1764757122045,0.22527837,93218.0,93216.0,0.21455473]
["bitfinex","BTCUSD",1764757122990,0.22527837,93218.0,93215.0,0.22528359]
["bitfinex","BTCUSD",1764757123355,0.22527837,93218.0,93216.0,0.21455498]
["bitfinex","BTCUSD",1764757123560,0.01072754,93218.0,93216.0,0.21455498]
["bitfinex","BTCUSD",1764757123779,0.22527865,93218.0,93216.0,0.21455498]
["bitfinex","BTCUSD",1764757124176,0.01072731,93220.0,93216.0,0.22528275]
["bitfinex","BTCUSD",1764757124340,0.01072731,93220.0,93217.0,0.22608159]
["bitfinex","BTCUSD",1764757124537,0.01072731,93220.0,93217.0,0.24962159]
["bitfinex","BTCUSD",1764757124986,0.22527172,93221.0,93218.0,0.23809011]
["bitfinex","BTCUSD",1764757125187,0.22526724,93223.0,93220.0,0.21454597]
["bitfinex","BTCUSD",1764757125385,0.36488287,93230.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764757125386,0.22545362,93230.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764757125606,0.22544938,93230.0,93229.0,0.0266]
["bitfinex","BTCUSD",1764757125917,0.22526263,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764757126295,0.21454189,93222.0,93219.0,0.22527409]
["bitfinex","BTCUSD",1764757126554,0.01072696,93223.0,93220.0,0.22527227]
["bitfinex","BTCUSD",1764757126699,0.22526632,93223.0,93219.0,0.21454667]
["bitfinex","BTCUSD",1764757126880,0.01072708,93222.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764757127102,0.21454406,93221.0,93218.0,0.21455083]
["bitfinex","BTCUSD",1764757127303,0.01072708,93222.0,93218.0,0.21455023]
["bitfinex","BTCUSD",1764757127523,0.21454396,93221.0,93217.0,0.22528051]
["bitfinex","BTCUSD",1764757127719,0.01072685,93224.0,93221.0,0.01507]
["bitfinex","BTCUSD",1764757127922,0.21453974,93223.0,93221.0,0.01507]
["bitfinex","BTCUSD",1764757128315,0.2252641,93224.0,93221.0,0.2296138]
["bitfinex","BTCUSD",1764757128757,0.2252641,93224.0,93221.0,0.24034099]
["bitfinex","BTCUSD",1764757128953,0.22526288,93225.0,93222.0,0.21454147]
["bitfinex","BTCUSD",1764757129336,0.22526288,93225.0,93222.0,0.23808147]
["bitfinex","BTCUSD",1764757129533,0.21453757,93224.0,93222.0,0.02354]
["bitfinex","BTCUSD",1764757129762,0.21454668,93220.0,93216.0,0.02354]
["bitfinex","BTCUSD",1764757130167,0.22527399,93220.0,93217.0,0.01153]
["bitfinex","BTCUSD",1764757130534,0.22527399,93220.0,93217.0,0.22608291]
["bitfinex","BTCUSD",1764757130753,0.22527399,93220.0,93217.0,0.01153]
["bitfinex","BTCUSD",1764757130959,0.21455872,93215.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757131131,0.21456003,93215.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757131330,0.21455447,93217.0,93213.0,0.22541249]
["bitfinex","BTCUSD",1764757131530,0.21455329,93217.0,93215.0,0.21455772]
["bitfinex","BTCUSD",1764757131748,0.01072742,93219.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764757131993,0.01072742,93219.0,93215.0,0.22528542]
["bitfinex","BTCUSD",1764757132148,0.22526816,93223.0,93220.0,0.21454487]
["bitfinex","BTCUSD",1764757132352,0.0002,93230.0,93223.0,0.22960933]
["bitfinex","BTCUSD",1764757132699,0.01072639,93228.0,93224.0,0.21453619]
["bitfinex","BTCUSD",1764757132841,0.22525702,93227.0,93225.0,0.02354]
["bitfinex","BTCUSD",1764757133049,0.22525644,93228.0,93225.0,0.02354]
["bitfinex","BTCUSD",1764757133252,0.21453036,93227.0,93225.0,0.02354]
["bitfinex","BTCUSD",1764757133681,0.21453036,93227.0,93226.0,0.01507]
["bitfinex","BTCUSD",1764757134086,0.22525644,93228.0,93226.0,0.03861]
["bitfinex","BTCUSD",1764757134296,0.21453012,93227.0,93226.0,0.02354]
["bitfinex","BTCUSD",1764757134511,0.22525644,93228.0,93227.0,0.03861]
["bitfinex","BTCUSD",1764757136687,0.22525644,93228.0,93227.0,0.05014]
["bitfinex","BTCUSD",1764757137304,0.22525254,93229.0,93227.0,0.05014]
["bitfinex","BTCUSD",1764757137507,0.21452552,93229.0,93228.0,0.03861]
["bitfinex","BTCUSD",1764757137749,0.21452552,93229.0,93228.0,0.01507]
["bitfinex","BTCUSD",1764757138028,0.21452782,93228.0,93227.0,0.01153]
["bitfinex","BTCUSD",1764757138238,0.01072673,93225.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764757138444,0.22526712,93223.0,93218.0,0.23680821]
["bitfinex","BTCUSD",1764757138734,0.01072673,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1764757139248,0.22526446,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764757139479,0.01072708,93222.0,93218.0,0.02225754]
["bitfinex","BTCUSD",1764757139772,0.21455304,93218.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757139987,0.2145534,93217.0,93214.0,0.22528757]
["bitfinex","BTCUSD",1764757140161,0.22528058,93218.0,93214.0,0.22528603]
["bitfinex","BTCUSD",1764757140371,0.21455378,93217.0,93213.0,0.22541238]
["bitfinex","BTCUSD",1764757140545,0.21455378,93217.0,93214.0,0.21455993]
["bitfinex","BTCUSD",1764757140886,0.01072777,93216.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757141464,0.22528361,93216.0,93213.0,0.21468502]
["bitfinex","BTCUSD",1764757141667,0.22528272,93218.0,93214.0,0.21455916]
["bitfinex","BTCUSD",1764757141852,0.22528272,93218.0,93215.0,0.21455673]
["bitfinex","BTCUSD",1764757142053,0.21456004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757142278,0.22582004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757144570,0.23708004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757144805,0.25400004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757145272,0.24274004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757145912,0.02818,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757146120,0.24274004,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757146328,0.01692,93214.0,93213.0,0.00012283]
["bitfinex","BTCUSD",1764757146743,0.2252804,93218.0,93213.0,0.26597328]
["bitfinex","BTCUSD",1764757146917,0.22527315,93221.0,93217.0,0.25343078]
["bitfinex","BTCUSD",1764757147126,0.01692,93224.0,93220.0,0.02724731]
["bitfinex","BTCUSD",1764757147434,0.21452579,93229.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1764757147639,0.0107265,93227.0,93224.0,0.01652]
["bitfinex","BTCUSD",1764757147799,0.21453242,93226.0,93224.0,0.02815]
["bitfinex","BTCUSD",1764757149261,0.21453472,93225.0,93224.0,0.02815]
["bitfinex","BTCUSD",1764757149477,0.22525697,93227.0,93224.0,0.02815]
["bitfinex","BTCUSD",1764757149687,3.05528967,93270.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764757149688,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764757149811,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757150665,0.0002,93230.0,93229.0,0.25482552]
["bitfinex","BTCUSD",1764757151667,0.0002,93230.0,93229.0,0.04056]
["bitfinex","BTCUSD",1764757152069,0.0002,93230.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764757152070,0.01072662,93226.0,93223.0,0.03834517]
["bitfinex","BTCUSD",1764757152283,0.0107265,93227.0,93223.0,0.25403664]
["bitfinex","BTCUSD",1764757152429,0.0002,93230.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764757152976,0.0002,93230.0,93228.0,0.21452718]
["bitfinex","BTCUSD",1764757153358,0.0002,93230.0,93229.0,0.04056]
["bitfinex","BTCUSD",1764757153883,0.01092616,93230.0,93226.0,0.02877073]
["bitfinex","BTCUSD",1764757154092,0.01092616,93230.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764757154291,0.21452586,93229.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764757154457,0.01092616,93230.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1764757154816,0.0002,93230.0,93228.0,0.21452643]
["bitfinex","BTCUSD",1764757155442,0.0002,93230.0,93229.0,0.04056]
["bitfinex","BTCUSD",1764757156097,0.0002,93230.0,93228.0,0.24329716]
["bitfinex","BTCUSD",1764757156098,0.0002,93230.0,93227.0,0.22525511]
["bitfinex","BTCUSD",1764757156338,0.0002,93230.0,93220.0,0.02877073]
["bitfinex","BTCUSD",1764757156339,0.01072696,93223.0,93220.0,0.02877073]
["bitfinex","BTCUSD",1764757156511,0.01072765,93217.0,93211.0,0.05112907]
["bitfinex","BTCUSD",1764757156758,0.22528209,93217.0,93211.0,0.01163]
["bitfinex","BTCUSD",1764757156908,0.010728,93214.0,93211.0,0.01054283]
["bitfinex","BTCUSD",1764757157109,0.22528811,93214.0,93211.0,0.0109526]
["bitfinex","BTCUSD",1764757157333,0.21456464,93212.0,93211.0,0.0109526]
["bitfinex","BTCUSD",1764757157850,0.22528857,93214.0,93211.0,0.0109526]
["bitfinex","BTCUSD",1764757158011,0.21456251,93213.0,93211.0,0.0109526]
["bitfinex","BTCUSD",1764757158400,0.22528812,93214.0,93211.0,0.22551881]
["bitfinex","BTCUSD",1764757159155,0.21456233,93215.0,93212.0,0.21456261]
["bitfinex","BTCUSD",1764757159382,0.22529021,93215.0,93214.0,0.01652]
["bitfinex","BTCUSD",1764757159736,0.01072685,93224.0,93216.0,0.2145534]
["bitfinex","BTCUSD",1764757159936,0.01072627,93229.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764757160148,0.01072639,93228.0,93224.0,0.01652]
["bitfinex","BTCUSD",1764757160463,0.22525634,93228.0,93225.0,0.02404]
["bitfinex","BTCUSD",1764757160658,0.22525634,93228.0,93227.0,0.01652]
["bitfinex","BTCUSD",1764757163163,0.0002,93230.0,93227.0,0.01652]
["bitfinex","BTCUSD",1764757163377,0.21472328,93230.0,93228.0,0.01652]
["bitfinex","BTCUSD",1764757163718,0.0002,93230.0,93228.0,0.23104775]
["bitfinex","BTCUSD",1764757163913,0.0002,93230.0,93228.0,0.01652]
["bitfinex","BTCUSD",1764757164279,0.0002,93230.0,93228.0,0.23104781]
["bitfinex","BTCUSD",1764757164434,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764757164830,0.0002,93230.0,93229.0,0.23104552]
["bitfinex","BTCUSD",1764757165039,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757168505,0.0002,93230.0,93229.0,0.23104552]
["bitfinex","BTCUSD",1764757170408,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757171305,0.0002,93230.0,93229.0,0.23104552]
["bitfinex","BTCUSD",1764757171951,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757172720,0.0002,93230.0,93229.0,0.23104552]
["bitfinex","BTCUSD",1764757173185,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757174015,0.0002,93230.0,93229.0,0.30353226]
["bitfinex","BTCUSD",1764757174821,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757175021,0.0002,93230.0,93229.0,0.21452552]
["bitfinex","BTCUSD",1764757175450,0.0002,93230.0,93229.0,0.25508552]
["bitfinex","BTCUSD",1764757178736,0.0002,93230.0,93229.0,0.34187743]
["bitfinex","BTCUSD",1764757179283,0.0002,93230.0,93229.0,0.30353226]
["bitfinex","BTCUSD",1764757179424,0.0002,93230.0,93229.0,0.32045226]
["bitfinex","BTCUSD",1764757184275,0.0002,93230.0,93229.0,0.37791493]
["bitfinex","BTCUSD",1764757184499,0.0002,93230.0,93229.0,0.32045226]
["bitfinex","BTCUSD",1764757185260,0.0002,93230.0,93229.0,0.64345226]
["bitfinex","BTCUSD",1764757185661,0.0002,93230.0,93229.0,0.64545226]
["bitfinex","BTCUSD",1764757186089,0.0002,93230.0,93229.0,0.64345226]
["bitfinex","BTCUSD",1764757186293,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757187014,0.0002,93230.0,93229.0,0.75715732]
["bitfinex","BTCUSD",1764757188593,0.0002,93230.0,93229.0,0.78749195]
["bitfinex","BTCUSD",1764757188797,0.0002,93230.0,93229.0,0.75715732]
["bitfinex","BTCUSD",1764757190127,0.0002,93230.0,93229.0,0.74023732]
["bitfinex","BTCUSD",1764757190325,0.0002,93230.0,93229.0,0.75715732]
["bitfinex","BTCUSD",1764757190531,0.0002,93230.0,93229.0,0.74023732]
["bitfinex","BTCUSD",1764757190733,0.0002,93230.0,93229.0,0.63053226]
["bitfinex","BTCUSD",1764757190958,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757191777,0.0002,93230.0,93229.0,0.64445226]
["bitfinex","BTCUSD",1764757191936,0.0002,93230.0,93229.0,0.64345226]
["bitfinex","BTCUSD",1764757192137,0.0002,93230.0,93229.0,0.64645226]
["bitfinex","BTCUSD",1764757192501,0.0002,93230.0,93229.0,0.75715732]
["bitfinex","BTCUSD",1764757198705,0.0002,93230.0,93229.0,0.43415732]
["bitfinex","BTCUSD",1764757199521,0.0002,93230.0,93229.0,0.75715732]
["bitfinex","BTCUSD",1764757202157,0.0002,93230.0,93229.0,0.43415732]
["bitfinex","BTCUSD",1764757202366,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757202715,0.0002,93230.0,93229.0,0.63053226]
["bitfinex","BTCUSD",1764757203018,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757203469,0.0002,93230.0,93229.0,0.63053226]
["bitfinex","BTCUSD",1764757203670,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757204084,0.0002,93230.0,93229.0,0.64645226]
["bitfinex","BTCUSD",1764757204284,0.0002,93230.0,93229.0,0.62653226]
["bitfinex","BTCUSD",1764757204491,0.0002,93230.0,93229.0,0.64445226]
["bitfinex","BTCUSD",1764757204826,0.0002,93230.0,93229.0,0.63053226]
["bitfinex","BTCUSD",1764757205122,0.0002,93230.0,93229.0,0.64745226]
["bitfinex","BTCUSD",1764757205268,0.0002,93230.0,93229.0,0.64645226]
["bitfinex","BTCUSD",1764757205471,0.0002,93230.0,93229.0,0.64345226]
["bitfinex","BTCUSD",1764757205667,0.0002,93230.0,93229.0,0.64545226]
["bitfinex","BTCUSD",1764757206104,0.0002,93230.0,93229.0,0.64345226]
["bitfinex","BTCUSD",1764757207228,0.0002,93230.0,93229.0,0.65766639]
["bitfinex","BTCUSD",1764757207432,0.0002,93230.0,93229.0,0.71612877]
["bitfinex","BTCUSD",1764757207594,0.0002,93230.0,93229.0,0.70191464]
["bitfinex","BTCUSD",1764757207781,0.0002,93230.0,93229.0,0.64445226]
["bitfinex","BTCUSD",1764757208939,0.0002,93230.0,93229.0,0.57908552]
["bitfinex","BTCUSD",1764757209259,0.0002,93230.0,93229.0,0.25608552]
["bitfinex","BTCUSD",1764757209466,0.0002,93230.0,93229.0,0.30453226]
["bitfinex","BTCUSD",1764757210384,0.0002,93230.0,93229.0,0.30353226]
["bitfinex","BTCUSD",1764757210743,0.0002,93230.0,93229.0,0.30453226]
["bitfinex","BTCUSD",1764757214940,0.0002,93230.0,93229.0,0.73524005]
["bitfinex","BTCUSD",1764757215145,0.0002,93230.0,93229.0,0.78950428]
["bitfinex","BTCUSD",1764757215404,0.0002,93230.0,93229.0,0.73524005]
["bitfinex","BTCUSD",1764757215971,0.0002,93230.0,93229.0,0.75216005]
["bitfinex","BTCUSD",1764757216831,0.0002,93230.0,93229.0,0.75316005]
["bitfinex","BTCUSD",1764757217085,0.0002,93230.0,93229.0,0.75216005]
["bitfinex","BTCUSD",1764757217405,0.0002,93230.0,93229.0,0.75516005]
["bitfinex","BTCUSD",1764757217591,0.0002,93260.0,93239.0,0.56502251]
["bitfinex","BTCUSD",1764757217798,0.0002,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764757217993,0.0002,93270.0,93269.0,0.26612352]
["bitfinex","BTCUSD",1764757218199,0.0002,93270.0,93269.0,0.28304352]
["bitfinex","BTCUSD",1764757218398,0.0002,93270.0,93269.0,0.35638035]
["bitfinex","BTCUSD",1764757218635,0.0002,93270.0,93269.0,0.40482709]
["bitfinex","BTCUSD",1764757218841,0.0002,93270.0,93269.0,0.40523686]
["bitfinex","BTCUSD",1764757219108,0.0002,93270.0,93269.0,0.40045686]
["bitfinex","BTCUSD",1764757219724,0.0002,93270.0,93269.0,0.45790291]
["bitfinex","BTCUSD",1764757219934,0.0002,93270.0,93269.0,0.38353686]
["bitfinex","BTCUSD",1764757220132,0.0002,93270.0,93269.0,0.40045686]
["bitfinex","BTCUSD",1764757220552,0.0002,93270.0,93269.0,0.40445686]
["bitfinex","BTCUSD",1764757221179,0.0002,93270.0,93269.0,0.72745686]
["bitfinex","BTCUSD",1764757222853,0.0002,93270.0,93269.0,0.76556143]
["bitfinex","BTCUSD",1764757223238,0.01270069,93290.0,93269.0,0.76556143]
["bitfinex","BTCUSD",1764757223239,0.01270069,93290.0,93289.0,0.53738754]
["bitfinex","BTCUSD",1764757223475,0.01270069,93290.0,93289.0,0.58182754]
["bitfinex","BTCUSD",1764757223476,6.9e-07,93290.0,93289.0,0.58182754]
["bitfinex","BTCUSD",1764757223637,6.9e-07,93290.0,93289.0,0.60599754]
["bitfinex","BTCUSD",1764757224280,6.9e-07,93290.0,93289.0,0.65444428]
["bitfinex","BTCUSD",1764757224590,6.9e-07,93290.0,93289.0,0.59007754]
["bitfinex","BTCUSD",1764757224999,6.9e-07,93290.0,93289.0,0.63852428]
["bitfinex","BTCUSD",1764757225219,6.9e-07,93290.0,93289.0,0.70831402]
["bitfinex","BTCUSD",1764757225418,0.0002,93310.0,93300.0,0.573]
["bitfinex","BTCUSD",1764757225703,0.0002,93310.0,93309.0,0.24186159]
["bitfinex","BTCUSD",1764757225920,0.0002,93310.0,93309.0,0.36009886]
["bitfinex","BTCUSD",1764757226286,0.0002,93320.0,93311.0,0.537337]
["bitfinex","BTCUSD",1764757226487,0.0002,93320.0,93311.0,0.576757]
["bitfinex","BTCUSD",1764757226660,0.0002,93320.0,93311.0,0.59412677]
["bitfinex","BTCUSD",1764757226857,0.0002,93320.0,93311.0,0.70383183]
["bitfinex","BTCUSD",1764757227484,0.0002,93320.0,93311.0,0.70783183]
["bitfinex","BTCUSD",1764757227887,0.0002,93320.0,93311.0,0.70383183]
["bitfinex","BTCUSD",1764757228087,0.0002,93320.0,93311.0,0.70683183]
["bitfinex","BTCUSD",1764757232299,0.0002,93320.0,93311.0,0.68987183]
["bitfinex","BTCUSD",1764757232501,0.0002,93320.0,93311.0,0.70683183]
["bitfinex","BTCUSD",1764757233310,0.0002,93320.0,93311.0,0.68987183]
["bitfinex","BTCUSD",1764757233511,0.0002,93320.0,93311.0,0.70683183]
["bitfinex","BTCUSD",1764757234015,7e-07,93312.0,93311.0,0.7546055]
["bitfinex","BTCUSD",1764757234235,7e-07,93312.0,93311.0,0.70683183]
["bitfinex","BTCUSD",1764757234457,7e-07,93312.0,93311.0,0.68687183]
["bitfinex","BTCUSD",1764757234679,7e-07,93312.0,93311.0,0.70383183]
["bitfinex","BTCUSD",1764757234889,7e-07,93312.0,93311.0,0.70783183]
["bitfinex","BTCUSD",1764757235313,7e-07,93312.0,93311.0,0.70883183]
["bitfinex","BTCUSD",1764757236086,7e-07,93312.0,93311.0,0.70383183]
["bitfinex","BTCUSD",1764757236507,7e-07,93312.0,93311.0,0.70883183]
["bitfinex","BTCUSD",1764757237279,7e-07,93312.0,93311.0,0.70483183]
["bitfinex","BTCUSD",1764757237480,7e-07,93312.0,93311.0,0.70783183]
["bitfinex","BTCUSD",1764757237890,7e-07,93312.0,93311.0,0.70683183]
["bitfinex","BTCUSD",1764757239215,7e-07,93312.0,93311.0,0.70383183]
["bitfinex","BTCUSD",1764757239446,7e-07,93312.0,93311.0,0.70483183]
["bitfinex","BTCUSD",1764757239694,7e-07,93312.0,93311.0,0.70883183]
["bitfinex","BTCUSD",1764757240474,7e-07,93312.0,93311.0,0.74679005]
["bitfinex","BTCUSD",1764757240769,7e-07,93312.0,93311.0,0.76598869]
["bitfinex","BTCUSD",1764757240914,7e-07,93312.0,93311.0,0.76592592]
["bitfinex","BTCUSD",1764757241114,7e-07,93312.0,93311.0,0.76592495]
["bitfinex","BTCUSD",1764757241328,7e-07,93312.0,93311.0,0.82844794]
["bitfinex","BTCUSD",1764757241947,7e-07,93312.0,93311.0,0.77135482]
["bitfinex","BTCUSD",1764757243394,0.0002,93330.0,93325.0,0.323]
["bitfinex","BTCUSD",1764757243593,0.0002,93330.0,93329.0,0.6136524]
["bitfinex","BTCUSD",1764757243968,0.0002,93330.0,93329.0,0.6367524]
["bitfinex","BTCUSD",1764757244502,0.0002,93330.0,93329.0,0.66528517]
["bitfinex","BTCUSD",1764757244695,0.00396995,93333.0,93329.0,0.66528517]
["bitfinex","BTCUSD",1764757244696,0.01071053,93366.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764757244841,0.01071053,93366.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757244842,0.01071065,93365.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757245060,0.01071065,93365.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764757245246,0.01071065,93365.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1764757245558,0.01071065,93365.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757245559,0.01071111,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757245738,0.22493352,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757245942,0.22493109,93362.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764757246143,0.01091007,93370.0,93355.0,0.00040977]
["bitfinex","BTCUSD",1764757246393,0.01091007,93370.0,93356.0,0.00609917]
["bitfinex","BTCUSD",1764757246394,0.01071088,93363.0,93356.0,0.00609917]
["bitfinex","BTCUSD",1764757246550,0.01091007,93370.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764757246744,0.01091007,93370.0,93365.0,0.21421236]
["bitfinex","BTCUSD",1764757246989,0.0002,93370.0,93367.0,0.21420816]
["bitfinex","BTCUSD",1764757247298,0.0002,93370.0,93367.0,0.07982376]
["bitfinex","BTCUSD",1764757247501,0.0002,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764757247700,0.0002,93370.0,93369.0,0.02886]
["bitfinex","BTCUSD",1764757248399,0.0002,93370.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757248602,0.0022,93370.0,93369.0,0.02886]
["bitfinex","BTCUSD",1764757249009,0.0022,93370.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757249210,0.0002,93370.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757249415,0.0002,93370.0,93369.0,0.02886]
["bitfinex","BTCUSD",1764757250198,0.04947007,93370.0,93351.0,0.02426]
["bitfinex","BTCUSD",1764757250376,0.0007656,93360.0,93358.0,0.21422724]
["bitfinex","BTCUSD",1764757250584,0.00618,93366.0,93361.0,0.22493205]
["bitfinex","BTCUSD",1764757250782,0.2249261,93364.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757250981,0.2249356,93361.0,93355.0,0.2146457]
["bitfinex","BTCUSD",1764757251182,0.0107103,93368.0,93355.0,0.2146457]
["bitfinex","BTCUSD",1764757251183,0.00842,93396.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757251519,0.01070961,93374.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757251923,0.22489739,93376.0,93369.0,0.26732385]
["bitfinex","BTCUSD",1764757252152,0.01070938,93376.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757252330,0.0107095,93375.0,93369.0,0.0125]
["bitfinex","BTCUSD",1764757252530,0.00842,93378.0,93360.0,0.0125]
["bitfinex","BTCUSD",1764757252531,0.01621,93370.0,93360.0,0.0125]
["bitfinex","BTCUSD",1764757252746,0.01071053,93366.0,93361.0,0.22493268]
["bitfinex","BTCUSD",1764757253096,0.01071065,93365.0,93361.0,0.22493312]
["bitfinex","BTCUSD",1764757253302,0.00842,93377.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764757253519,0.2248888,93380.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757253739,0.01070916,93378.0,93369.0,0.26732385]
["bitfinex","BTCUSD",1764757253916,0.01070938,93376.0,93369.0,0.26732385]
["bitfinex","BTCUSD",1764757254121,0.21419163,93375.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757254318,0.22489863,93376.0,93369.0,0.26732385]
["bitfinex","BTCUSD",1764757254569,0.21419082,93375.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757254853,0.01070938,93376.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757255032,0.21419076,93375.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757255433,0.01070893,93380.0,93369.0,0.24306385]
["bitfinex","BTCUSD",1764757255434,0.01912835,93385.0,93369.0,0.36852033]
["bitfinex","BTCUSD",1764757255616,0.43663332,93412.0,93369.0,0.36852033]
["bitfinex","BTCUSD",1764757255617,0.00998426,93384.0,93369.0,0.36852033]
["bitfinex","BTCUSD",1764757255820,0.01070721,93395.0,93369.0,0.70848033]
["bitfinex","BTCUSD",1764757256039,0.00998347,93394.0,93369.0,0.70848033]
["bitfinex","BTCUSD",1764757256203,0.00124904,93370.0,93369.0,0.70848033]
["bitfinex","BTCUSD",1764757257164,0.00124904,93370.0,93369.0,0.69152033]
["bitfinex","BTCUSD",1764757257354,0.00124904,93370.0,93369.0,0.70848033]
["bitfinex","BTCUSD",1764757257790,0.00124904,93370.0,93369.0,0.69152033]
["bitfinex","BTCUSD",1764757257990,0.00124904,93370.0,93369.0,0.59132385]
["bitfinex","BTCUSD",1764757258394,0.00124904,93370.0,93369.0,0.26732385]
["bitfinex","BTCUSD",1764757258608,0.00124904,93370.0,93369.0,0.05412]
["bitfinex","BTCUSD",1764757260300,0.00124904,93370.0,93369.0,0.07554038]
["bitfinex","BTCUSD",1764757260505,0.00124904,93370.0,93369.0,0.17621378]
["bitfinex","BTCUSD",1764757260656,0.00124904,93370.0,93369.0,0.09250038]
["bitfinex","BTCUSD",1764757260855,0.00124904,93370.0,93369.0,0.07108]
["bitfinex","BTCUSD",1764757261157,0.00124904,93370.0,93369.0,0.09250038]
["bitfinex","BTCUSD",1764757261776,0.00124904,93370.0,93369.0,0.41550038]
["bitfinex","BTCUSD",1764757262137,0.00124904,93370.0,93369.0,0.50278506]
["bitfinex","BTCUSD",1764757262584,0.00124904,93370.0,93369.0,0.50378506]
["bitfinex","BTCUSD",1764757262747,0.0002,93410.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764757262748,0.01090549,93410.0,93398.0,0.21413734]
["bitfinex","BTCUSD",1764757262983,0.01070595,93406.0,93398.0,0.24131734]
["bitfinex","BTCUSD",1764757263155,0.00842,93405.0,93398.0,0.07486715]
["bitfinex","BTCUSD",1764757263297,0.0002,93410.0,93398.0,0.09912715]
["bitfinex","BTCUSD",1764757263498,0.01018232,93410.0,93398.0,0.09912715]
["bitfinex","BTCUSD",1764757263779,0.01018232,93410.0,93398.0,0.14757389]
["bitfinex","BTCUSD",1764757263780,0.0002,93410.0,93398.0,0.14757389]
["bitfinex","BTCUSD",1764757263957,0.0002,93410.0,93398.0,0.47098366]
["bitfinex","BTCUSD",1764757264661,0.00109,93399.0,93398.0,0.48794366]
["bitfinex","BTCUSD",1764757265058,0.00109,93399.0,93398.0,0.48794366]
["bitfinex","BTCUSD",1764757265360,9e-05,93399.0,93398.0,0.48794366]
["bitfinex","BTCUSD",1764757265995,9e-05,93399.0,93398.0,0.48894366]
["bitfinex","BTCUSD",1764757266168,9e-05,93399.0,93398.0,0.42429651]
["bitfinex","BTCUSD",1764757266377,9e-05,93399.0,93398.0,0.44125651]
["bitfinex","BTCUSD",1764757268347,0.00091181,93399.0,93398.0,0.44125651]
["bitfinex","BTCUSD",1764757268547,0.00091181,93399.0,93398.0,0.44025651]
["bitfinex","BTCUSD",1764757268752,0.00091181,93399.0,93398.0,0.42329651]
["bitfinex","BTCUSD",1764757268928,0.00091181,93399.0,93398.0,0.54996157]
["bitfinex","BTCUSD",1764757269832,0.00091181,93399.0,93398.0,0.55096157]
["bitfinex","BTCUSD",1764757270035,0.00091181,93399.0,93398.0,0.42429651]
["bitfinex","BTCUSD",1764757270242,0.00091181,93399.0,93398.0,0.44125651]
["bitfinex","BTCUSD",1764757270444,0.00091181,93399.0,93398.0,0.44225651]
["bitfinex","BTCUSD",1764757270971,0.00091181,93399.0,93398.0,0.44125651]
["bitfinex","BTCUSD",1764757271186,0.00091181,93399.0,93398.0,0.55096157]
["bitfinex","BTCUSD",1764757271564,0.00091181,93399.0,93398.0,0.44125651]
["bitfinex","BTCUSD",1764757271862,0.00091181,93399.0,93398.0,0.03158977]
["bitfinex","BTCUSD",1764757272271,0.00091181,93399.0,93398.0,0.02758977]
["bitfinex","BTCUSD",1764757272474,0.00091181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757273135,0.00091181,93399.0,93398.0,0.00140977]
["bitfinex","BTCUSD",1764757273291,0.00091181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757273687,0.00091181,93399.0,93398.0,0.21454711]
["bitfinex","BTCUSD",1764757273895,0.00091181,93399.0,93398.0,0.27505084]
["bitfinex","BTCUSD",1764757274096,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757274297,0.00091181,93399.0,93398.0,0.34759599]
["bitfinex","BTCUSD",1764757274497,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757274909,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757279140,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757279486,0.00091181,93399.0,93398.0,0.21454711]
["bitfinex","BTCUSD",1764757279689,0.00091181,93399.0,93398.0,0.30208385]
["bitfinex","BTCUSD",1764757279987,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757281787,0.00091181,93399.0,93398.0,0.25463711]
["bitfinex","BTCUSD",1764757282191,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757282558,0.00091181,93399.0,93398.0,0.30208385]
["bitfinex","BTCUSD",1764757282968,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757283176,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757283715,0.00091181,93399.0,93398.0,0.21454711]
["bitfinex","BTCUSD",1764757283867,0.00091181,93399.0,93398.0,0.27893385]
["bitfinex","BTCUSD",1764757284054,0.00091181,93399.0,93398.0,0.23148711]
["bitfinex","BTCUSD",1764757284457,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757284655,0.00091181,93399.0,93398.0,0.25663711]
["bitfinex","BTCUSD",1764757284889,0.00091181,93399.0,93398.0,0.3495917]
["bitfinex","BTCUSD",1764757285541,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757285952,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757286153,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757286396,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757287026,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757287226,0.00091181,93399.0,93398.0,0.23048711]
["bitfinex","BTCUSD",1764757287541,0.00933181,93399.0,93398.0,0.21454711]
["bitfinex","BTCUSD",1764757288263,0.00091181,93399.0,93398.0,0.41524286]
["bitfinex","BTCUSD",1764757288515,0.00091181,93399.0,93398.0,0.39382913]
["bitfinex","BTCUSD",1764757288729,0.00091181,93399.0,93398.0,0.34538239]
["bitfinex","BTCUSD",1764757289335,0.00091181,93399.0,93398.0,0.39382913]
["bitfinex","BTCUSD",1764757289782,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757289965,0.00091181,93399.0,93398.0,0.30208385]
["bitfinex","BTCUSD",1764757290386,0.00091181,93399.0,93398.0,0.27893385]
["bitfinex","BTCUSD",1764757290517,0.00091181,93399.0,93398.0,0.30208385]
["bitfinex","BTCUSD",1764757290730,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757290949,0.00091181,93399.0,93398.0,0.25463711]
["bitfinex","BTCUSD",1764757291142,0.00091181,93399.0,93398.0,0.25363711]
["bitfinex","BTCUSD",1764757291615,0.00091181,93399.0,93398.0,0.30208385]
["bitfinex","BTCUSD",1764757292446,0.00091181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757292831,0.01667181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757293420,0.00091181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757294067,0.03922181,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757294239,4.84383881,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757294575,4.85386713,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757294790,5.17686713,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757296363,5.23939012,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757297076,5.24239012,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757297295,5.23939012,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757297690,5.24239012,93399.0,93398.0,0.00040977]
["bitfinex","BTCUSD",1764757297901,0.21421172,93366.0,93360.0,0.22493572]
["bitfinex","BTCUSD",1764757298089,0.00842,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757298785,0.02422,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757300000,0.02522,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757300199,0.02522,93361.0,93360.0,0.00441021]
["bitfinex","BTCUSD",1764757300517,0.02522,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757301128,0.001,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757301620,0.001,93361.0,93360.0,0.01581021]
["bitfinex","BTCUSD",1764757302014,0.00842,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757302218,0.00842,93367.0,93365.0,0.21421303]
["bitfinex","BTCUSD",1764757302895,0.00842,93367.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757302896,0.01071088,93363.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757303095,0.01541,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757303242,0.03969,93361.0,93360.0,0.00541021]
["bitfinex","BTCUSD",1764757303442,0.03969,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757303610,0.01541,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757304612,0.01696,93371.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757304816,0.01696,93371.0,93365.0,0.21421197]
["bitfinex","BTCUSD",1764757305211,0.22262877,93367.0,93360.0,0.00341021]
["bitfinex","BTCUSD",1764757305421,0.00842,93367.0,93364.0,0.22492428]
["bitfinex","BTCUSD",1764757305660,0.00842,93367.0,93365.0,0.21421205]
["bitfinex","BTCUSD",1764757306095,0.00842,93367.0,93363.0,0.22492815]
["bitfinex","BTCUSD",1764757306275,0.00842,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757306803,0.00842,93367.0,93365.0,0.21421196]
["bitfinex","BTCUSD",1764757307008,0.00842,93367.0,93364.0,0.22492412]
["bitfinex","BTCUSD",1764757307146,0.00842,93367.0,93365.0,0.004]
["bitfinex","BTCUSD",1764757307525,0.00842,93367.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757307654,0.22492445,93365.0,93364.0,0.004]
["bitfinex","BTCUSD",1764757308066,0.22492445,93365.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757308067,0.21422221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757308362,0.22963221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757308562,0.21422028,93362.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757308796,0.01071076,93364.0,93360.0,0.21463413]
["bitfinex","BTCUSD",1764757308995,0.22492612,93364.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757309191,0.23333909,93367.0,93362.0,0.22493077]
["bitfinex","BTCUSD",1764757309424,0.23333909,93367.0,93365.0,0.004]
["bitfinex","BTCUSD",1764757309614,0.00842,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757309793,0.00842,93367.0,93366.0,0.21421074]
["bitfinex","BTCUSD",1764757309998,0.00842,93367.0,93364.0,0.22492458]
["bitfinex","BTCUSD",1764757310353,0.00842,93367.0,93365.0,0.21421104]
["bitfinex","BTCUSD",1764757310559,0.01696,93370.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764757310733,0.01696,93370.0,93368.0,0.21420615]
["bitfinex","BTCUSD",1764757311100,0.01696,93370.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764757311504,0.01696,93370.0,93366.0,0.2249197]
["bitfinex","BTCUSD",1764757311712,0.01696,93370.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764757311909,0.23116171,93370.0,93367.0,0.22491672]
["bitfinex","BTCUSD",1764757312450,0.01071019,93369.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757312600,0.01696,93370.0,93367.0,0.22491809]
["bitfinex","BTCUSD",1764757312850,0.01696,93370.0,93364.0,0.01471076]
["bitfinex","BTCUSD",1764757312851,0.23804303,93365.0,93364.0,0.004]
["bitfinex","BTCUSD",1764757313057,0.21422221,93361.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1764757313265,0.25391221,93361.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764757313511,0.25391221,93361.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1764757313681,0.25391221,93361.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764757313887,0.25391221,93361.0,93340.0,0.02307352]
["bitfinex","BTCUSD",1764757314253,0.25391221,93361.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764757314383,0.25391221,93361.0,93344.0,0.21426109]
["bitfinex","BTCUSD",1764757314585,0.25491221,93361.0,93344.0,0.22497415]
["bitfinex","BTCUSD",1764757314789,5.05952921,93361.0,93340.0,0.02307352]
["bitfinex","BTCUSD",1764757315016,1.75751221,93361.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764757315253,1.75751221,93361.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764757315254,1.55491221,93361.0,93346.0,0.22496898]
["bitfinex","BTCUSD",1764757315451,1.55491221,93361.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764757315685,1.33391221,93361.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764757315853,1.38121221,93361.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764757316225,1.00381221,93361.0,93350.0,0.22495944]
["bitfinex","BTCUSD",1764757316352,1.00381221,93361.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764757316551,0.54331221,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757316755,0.57091221,93361.0,93353.0,0.22495043]
["bitfinex","BTCUSD",1764757316970,0.49481221,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764757317191,0.49481221,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757317394,0.49481221,93361.0,93352.0,0.22495398]
["bitfinex","BTCUSD",1764757317599,0.49481221,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764757317797,0.49481221,93361.0,93354.0,0.22494915]
["bitfinex","BTCUSD",1764757318003,0.70441221,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1764757318210,0.70441221,93361.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764757318211,2.60791221,93361.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764757318362,0.55231221,93361.0,93353.0,0.22495246]
["bitfinex","BTCUSD",1764757318576,0.55231221,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757319008,0.81821221,93361.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757319223,0.81821221,93361.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764757319454,0.81821221,93361.0,93355.0,0.22494703]
["bitfinex","BTCUSD",1764757319653,0.43593221,93361.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764757319886,0.43593221,93361.0,93358.0,0.22493998]
["bitfinex","BTCUSD",1764757319887,0.01841,93361.0,93358.0,0.22493998]
["bitfinex","BTCUSD",1764757320115,0.003,93361.0,93360.0,0.22965471]
["bitfinex","BTCUSD",1764757320291,0.003,93361.0,93360.0,0.25246471]
["bitfinex","BTCUSD",1764757321778,0.001,93361.0,93360.0,0.25246471]
["bitfinex","BTCUSD",1764757322333,0.01070984,93372.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764757322541,0.22490644,93374.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764757322817,0.22264221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757323085,0.23805221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757323284,0.26233221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757323482,0.23805221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757323815,0.26233221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757324315,5.06694921,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757325377,5.07897183,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757325797,5.07697183,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757326222,5.07897183,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757327102,0.27435483,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757327301,5.07897183,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757327506,1.67895483,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757328048,1.72740157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757328252,5.12741857,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757328593,5.07170157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757329035,3.09720157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757329350,3.24290157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757329510,2.58300157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757330225,5.12741857,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757336208,5.10030157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757336530,5.12741857,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757337437,4.84960157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757337745,4.73170157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757338498,5.00890157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757339064,4.98710157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757339209,4.14030157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757339425,4.69030157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757339635,4.62780157,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757340443,3.49527483,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757340645,0.01202262,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757341081,0.002,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757341285,5.07604282,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757341628,2.40289801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757341745,0.38039801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757341958,0.26299801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757342174,0.38449801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757342584,3.50589801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757342782,0.70309801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757342985,0.51688801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757343223,0.55915801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757343740,0.55875801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757344090,0.56075801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757344716,0.51075801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757345034,0.39825801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757345277,0.37494801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757345456,0.39885801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757345665,0.88365801,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757346070,0.88365879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757346424,0.84545879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757346638,0.88295879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757347723,1.75345879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757347873,0.84795879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757348819,1.60085879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757349582,1.57695879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757349783,0.85915879,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757350114,0.84912221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757350455,0.28255849,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757350599,0.24861221,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757350786,0.28255845,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757351581,5.47269844,93361.0,93360.0,0.00041021]
["bitfinex","BTCUSD",1764757351779,0.21427959,93336.0,93333.0,0.02859932]
["bitfinex","BTCUSD",1764757352021,0.21431173,93322.0,93321.0,0.02859932]
["bitfinex","BTCUSD",1764757352234,0.21431173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757352434,0.22954173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757352650,0.25345173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757353905,5.05906873,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757354106,5.06911456,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757354311,5.05906873,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757354523,3.72345173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757354696,4.04645173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757355047,5.39207857,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757355283,5.38206873,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757355409,1.93805173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757355750,1.01963,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757356353,1.23394173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757356563,0.33634173,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757356920,0.97493,93322.0,93321.0,0.00041037]
["bitfinex","BTCUSD",1764757357129,0.001,93322.0,93321.0,0.2147244]
["bitfinex","BTCUSD",1764757357495,0.001,93322.0,93321.0,0.2301544]
["bitfinex","BTCUSD",1764757358514,0.001,93322.0,93321.0,0.2536644]
["bitfinex","BTCUSD",1764757359141,0.001,93322.0,93321.0,0.29160609]
["bitfinex","BTCUSD",1764757359578,0.001,93322.0,93321.0,0.26809609]
["bitfinex","BTCUSD",1764757359795,0.001,93322.0,93321.0,0.2301544]
["bitfinex","BTCUSD",1764757360019,0.001,93322.0,93321.0,0.26809609]
["bitfinex","BTCUSD",1764757360232,0.001,93322.0,93321.0,0.29060609]
["bitfinex","BTCUSD",1764757361749,0.001,93322.0,93321.0,0.30202609]
["bitfinex","BTCUSD",1764757361908,0.001,93322.0,93321.0,0.27951609]
["bitfinex","BTCUSD",1764757362109,0.001,93322.0,93321.0,0.30202609]
["bitfinex","BTCUSD",1764757363159,0.001,93322.0,93321.0,0.35047283]
["bitfinex","BTCUSD",1764757363366,0.001,93322.0,93321.0,0.63553114]
["bitfinex","BTCUSD",1764757363583,0.001,93322.0,93321.0,0.71212587]
["bitfinex","BTCUSD",1764757363729,0.001,93322.0,93321.0,0.63553114]
["bitfinex","BTCUSD",1764757364333,0.006,93322.0,93321.0,0.63553114]
["bitfinex","BTCUSD",1764757364524,0.21423143,93357.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764757364731,0.22494299,93357.0,93353.0,0.22495178]
["bitfinex","BTCUSD",1764757365349,0.01071156,93357.0,93354.0,0.21423796]
["bitfinex","BTCUSD",1764757365912,0.02538,93358.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757366106,0.24542937,93371.0,93355.0,0.01071179]
["bitfinex","BTCUSD",1764757366107,0.00842,93371.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1764757366251,0.01071007,93370.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757366453,0.01846361,93369.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757366656,0.0107103,93368.0,93364.0,0.22492595]
["bitfinex","BTCUSD",1764757366852,0.22491675,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757367056,0.01071042,93367.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764757367290,0.0107103,93368.0,93363.0,0.22492783]
["bitfinex","BTCUSD",1764757367451,0.22492192,93366.0,93360.0,0.22493428]
["bitfinex","BTCUSD",1764757367666,0.2142069,93368.0,93365.0,0.21421281]
["bitfinex","BTCUSD",1764757368037,0.0107103,93368.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757368253,0.005,93367.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757368556,0.01071065,93365.0,93358.0,0.01142]
["bitfinex","BTCUSD",1764757368786,0.01531,93365.0,93362.0,0.21421874]
["bitfinex","BTCUSD",1764757368920,0.01531,93365.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757369111,0.01846361,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764757369315,0.01846361,93364.0,93361.0,0.22493332]
["bitfinex","BTCUSD",1764757369513,0.01846361,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757369754,0.21421316,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757369955,0.01846361,93364.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757370553,0.01071065,93365.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757370767,0.01071122,93360.0,93351.0,0.0393806]
["bitfinex","BTCUSD",1764757370987,0.01071122,93360.0,93356.0,0.22494521]
["bitfinex","BTCUSD",1764757371120,0.21422683,93359.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764757371321,0.00842,93357.0,93356.0,0.01071168]
["bitfinex","BTCUSD",1764757371996,0.23796161,93357.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757372203,0.22954598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757372557,0.25235598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757372756,0.22235598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757374596,0.23135598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757374971,0.23335598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757376166,0.21054598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757376839,0.23335598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757379077,5.03797298,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757381202,4.12505598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757381605,1.26675598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757381815,0.19523598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757381965,0.25031598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757383775,0.24831598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757384218,0.22550598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757384862,0.25031598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757391110,0.22750598,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757394300,0.011,93355.0,93354.0,0.00041037]
["bitfinex","BTCUSD",1764757394518,0.011,93355.0,93354.0,0.25352864]
["bitfinex","BTCUSD",1764757394730,0.011,93355.0,93354.0,0.34761639]
["bitfinex","BTCUSD",1764757395353,0.002,93355.0,93354.0,0.34761639]
["bitfinex","BTCUSD",1764757395977,0.22492919,93363.0,93360.0,0.22493446]
["bitfinex","BTCUSD",1764757396262,0.22492919,93363.0,93361.0,0.21422194]
["bitfinex","BTCUSD",1764757396636,0.22492699,93364.0,93361.0,0.22493305]
["bitfinex","BTCUSD",1764757396844,0.01071065,93365.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1764757397114,0.01070858,93383.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764757397315,0.01002035,93382.0,93377.0,0.2423755]
["bitfinex","BTCUSD",1764757397588,0.01070847,93384.0,93377.0,0.2423755]
["bitfinex","BTCUSD",1764757397789,0.01070847,93384.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757397945,0.01070755,93392.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757398150,0.01070778,93390.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757398378,0.01070766,93391.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757398586,0.01022676,93378.0,93377.0,0.2665455]
["bitfinex","BTCUSD",1764757399494,0.01222676,93378.0,93377.0,0.2665455]
["bitfinex","BTCUSD",1764757399793,0.00222676,93378.0,93377.0,0.2423755]
["bitfinex","BTCUSD",1764757400016,0.00022676,93378.0,93377.0,0.2433755]
["bitfinex","BTCUSD",1764757400193,0.00022676,93378.0,93377.0,0.2665455]
["bitfinex","BTCUSD",1764757400385,0.00022676,93378.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757400585,0.00022676,93378.0,93377.0,0.2675455]
["bitfinex","BTCUSD",1764757400985,0.00022676,93378.0,93377.0,0.2655455]
["bitfinex","BTCUSD",1764757401182,0.00022676,93378.0,93377.0,0.32649324]
["bitfinex","BTCUSD",1764757401624,0.00022676,93378.0,93377.0,0.69793998]
["bitfinex","BTCUSD",1764757402832,0.00022676,93378.0,93377.0,0.7086465]
["bitfinex","BTCUSD",1764757404261,0.00022676,93378.0,93377.0,0.03019]
["bitfinex","BTCUSD",1764757404400,0.00022676,93378.0,93377.0,0.05336]
["bitfinex","BTCUSD",1764757405053,0.00022676,93378.0,93377.0,0.03019]
["bitfinex","BTCUSD",1764757405816,0.00022676,93378.0,93377.0,0.01448]
["bitfinex","BTCUSD",1764757406050,0.00864676,93378.0,93377.0,0.002]
["bitfinex","BTCUSD",1764757407063,0.00864676,93378.0,93376.0,0.21418752]
["bitfinex","BTCUSD",1764757407931,0.00864676,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764757408150,0.00864676,93378.0,93376.0,0.21418761]
["bitfinex","BTCUSD",1764757409266,0.21418592,93377.0,93373.0,0.21419316]
["bitfinex","BTCUSD",1764757409429,0.01070961,93374.0,93371.0,0.01248]
["bitfinex","BTCUSD",1764757409655,0.21419697,93372.0,93371.0,0.01248]
["bitfinex","BTCUSD",1764757412002,0.21420642,93368.0,93365.0,0.23738105]
["bitfinex","BTCUSD",1764757412204,0.21420642,93368.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764757412205,0.01071099,93362.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764757412405,0.01071099,93362.0,93358.0,0.02319145]
["bitfinex","BTCUSD",1764757412565,0.22493099,93362.0,93359.0,0.2249375]
["bitfinex","BTCUSD",1764757412764,0.01071099,93362.0,93359.0,0.2249375]
["bitfinex","BTCUSD",1764757412993,0.21421818,93363.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1764757413185,0.01071076,93364.0,93360.0,0.22493353]
["bitfinex","BTCUSD",1764757413360,0.01071076,93364.0,93361.0,0.22493136]
["bitfinex","BTCUSD",1764757413558,0.2249273,93364.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764757413758,0.01071076,93364.0,93361.0,0.21421993]
["bitfinex","BTCUSD",1764757414056,0.22492745,93364.0,93361.0,0.21422197]
["bitfinex","BTCUSD",1764757414251,0.22492609,93364.0,93361.0,0.23741305]
["bitfinex","BTCUSD",1764757414454,0.21421699,93364.0,93361.0,0.23741248]
["bitfinex","BTCUSD",1764757414686,0.2249241,93365.0,93362.0,0.21421975]
["bitfinex","BTCUSD",1764757414887,0.224927,93364.0,93361.0,0.01248]
["bitfinex","BTCUSD",1764757415108,0.01071076,93364.0,93362.0,0.21421974]
["bitfinex","BTCUSD",1764757415373,0.01071065,93365.0,93363.0,0.21421762]
["bitfinex","BTCUSD",1764757415807,0.21419912,93372.0,93364.0,0.01071076]
["bitfinex","BTCUSD",1764757416077,0.2249162,93369.0,93366.0,0.21421048]
["bitfinex","BTCUSD",1764757416278,0.2249162,93369.0,93366.0,0.22492127]
["bitfinex","BTCUSD",1764757416678,0.2249162,93369.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1764757417031,0.2249162,93369.0,93367.0,0.21420842]
["bitfinex","BTCUSD",1764757417609,0.22491144,93371.0,93367.0,0.21420842]
["bitfinex","BTCUSD",1764757417785,0.01071007,93370.0,93367.0,0.22491884]
["bitfinex","BTCUSD",1764757417986,0.0107103,93368.0,93366.0,0.21421006]
["bitfinex","BTCUSD",1764757418302,0.0107103,93368.0,93365.0,0.22492331]
["bitfinex","BTCUSD",1764757418507,0.22491739,93368.0,93365.0,0.22492331]
["bitfinex","BTCUSD",1764757418849,0.01071053,93366.0,93361.0,0.02319111]
["bitfinex","BTCUSD",1764757419135,0.22492387,93365.0,93362.0,0.21421949]
["bitfinex","BTCUSD",1764757419543,0.01071111,93361.0,93358.0,0.01248]
["bitfinex","BTCUSD",1764757419771,0.01071088,93363.0,93358.0,0.02319145]
["bitfinex","BTCUSD",1764757419974,0.22493336,93361.0,93358.0,0.23741945]
["bitfinex","BTCUSD",1764757420094,0.22493236,93362.0,93358.0,0.02319145]
["bitfinex","BTCUSD",1764757420447,0.01071099,93362.0,93361.0,0.01596]
["bitfinex","BTCUSD",1764757420985,0.22492905,93363.0,93361.0,0.23018221]
["bitfinex","BTCUSD",1764757421660,0.22492905,93363.0,93361.0,0.01596]
["bitfinex","BTCUSD",1764757421825,0.21421991,93362.0,93361.0,0.01596]
["bitfinex","BTCUSD",1764757423137,0.21420594,93369.0,93362.0,0.2142198]
["bitfinex","BTCUSD",1764757423335,0.22491141,93371.0,93367.0,0.22491672]
["bitfinex","BTCUSD",1764757423736,0.0107095,93375.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1764757424018,0.01070973,93373.0,93369.0,0.21420385]
["bitfinex","BTCUSD",1764757424141,0.01070824,93386.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1764757424356,0.00022676,93378.0,93377.0,0.2301455]
["bitfinex","BTCUSD",1764757424544,0.00022676,93378.0,93377.0,0.2528755]
["bitfinex","BTCUSD",1764757425463,0.00022676,93378.0,93377.0,0.5758755]
["bitfinex","BTCUSD",1764757425662,0.00022676,93378.0,93377.0,0.68558056]
["bitfinex","BTCUSD",1764757425910,0.00022676,93378.0,93377.0,0.68858056]
["bitfinex","BTCUSD",1764757426125,0.00022676,93378.0,93377.0,0.68658056]
["bitfinex","BTCUSD",1764757426485,0.00022676,93378.0,93377.0,0.68958056]
["bitfinex","BTCUSD",1764757426807,0.00022676,93378.0,93377.0,0.7275247]
["bitfinex","BTCUSD",1764757427186,0.00022676,93378.0,93377.0,0.68958056]
["bitfinex","BTCUSD",1764757427386,0.00022676,93378.0,93377.0,0.7275247]
["bitfinex","BTCUSD",1764757427715,0.00022676,93378.0,93377.0,0.68958056]
["bitfinex","BTCUSD",1764757427939,0.00022676,93378.0,93377.0,0.68858056]
["bitfinex","BTCUSD",1764757428269,0.00022676,93378.0,93377.0,0.68658056]
["bitfinex","BTCUSD",1764757428604,0.00022676,93378.0,93377.0,0.7285247]
["bitfinex","BTCUSD",1764757429197,0.00022676,93378.0,93377.0,0.69058056]
["bitfinex","BTCUSD",1764757429479,9e-05,93399.0,93398.0,0.22240345]
["bitfinex","BTCUSD",1764757429662,9e-05,93399.0,93398.0,0.26109345]
["bitfinex","BTCUSD",1764757430552,9e-05,93399.0,93398.0,0.26150382]
["bitfinex","BTCUSD",1764757435095,0.00068508,93399.0,93398.0,0.26150382]
["bitfinex","BTCUSD",1764757435515,0.00068508,93399.0,93398.0,0.58450382]
["bitfinex","BTCUSD",1764757435714,0.00068508,93399.0,93398.0,0.73221386]
["bitfinex","BTCUSD",1764757435930,0.00068508,93399.0,93398.0,0.69420888]
["bitfinex","BTCUSD",1764757437229,0.00068508,93399.0,93398.0,0.69520888]
["bitfinex","BTCUSD",1764757437955,0.00068508,93399.0,93398.0,0.75221636]
["bitfinex","BTCUSD",1764757438157,0.00068508,93399.0,93398.0,0.75621636]
["bitfinex","BTCUSD",1764757438361,0.00068508,93399.0,93398.0,0.69920888]
["bitfinex","BTCUSD",1764757438590,0.00068508,93399.0,93398.0,0.71612888]
["bitfinex","BTCUSD",1764757441155,0.00068508,93399.0,93398.0,0.60642382]
["bitfinex","BTCUSD",1764757441697,0.0002,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764757441994,0.0002,93410.0,93409.0,0.62625334]
["bitfinex","BTCUSD",1764757442176,0.00051163,93410.0,93409.0,0.60484213]
["bitfinex","BTCUSD",1764757442373,0.00051163,93410.0,93409.0,0.71454719]
["bitfinex","BTCUSD",1764757443360,0.00051163,93410.0,93409.0,0.71554719]
["bitfinex","BTCUSD",1764757443561,0.00051163,93410.0,93409.0,0.67589719]
["bitfinex","BTCUSD",1764757443803,0.00051163,93410.0,93409.0,0.26592213]
["bitfinex","BTCUSD",1764757444732,0.00051163,93410.0,93409.0,0.26792213]
["bitfinex","BTCUSD",1764757446566,0.00051163,93410.0,93409.0,0.26492213]
["bitfinex","BTCUSD",1764757448047,0.00051163,93410.0,93409.0,0.26592213]
["bitfinex","BTCUSD",1764757448362,0.00051163,93410.0,93409.0,0.36442772]
["bitfinex","BTCUSD",1764757448657,0.00051163,93410.0,93409.0,0.36742772]
["bitfinex","BTCUSD",1764757449254,0.00051163,93410.0,93409.0,0.40526122]
["bitfinex","BTCUSD",1764757450738,0.00051163,93410.0,93409.0,0.30575563]
["bitfinex","BTCUSD",1764757450936,0.00051163,93410.0,93409.0,0.0916435]
["bitfinex","BTCUSD",1764757451159,0.00051163,93410.0,93409.0,0.01512]
["bitfinex","BTCUSD",1764757451745,0.00051163,93410.0,93409.0,0.04369165]
["bitfinex","BTCUSD",1764757451983,0.00051163,93410.0,93409.0,0.01412]
["bitfinex","BTCUSD",1764757452223,0.00051163,93410.0,93409.0,0.22823213]
["bitfinex","BTCUSD",1764757452381,0.00051163,93410.0,93409.0,0.22623213]
["bitfinex","BTCUSD",1764757452549,0.00051163,93410.0,93409.0,0.22723213]
["bitfinex","BTCUSD",1764757453740,0.00051163,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1764757454234,0.00051163,93410.0,93409.0,0.21511213]
["bitfinex","BTCUSD",1764757455630,0.00051163,93410.0,93409.0,0.25518213]
["bitfinex","BTCUSD",1764757456201,0.00051163,93410.0,93409.0,0.28961232]
["bitfinex","BTCUSD",1764757456601,0.00051163,93410.0,93409.0,0.25518213]
["bitfinex","BTCUSD",1764757459481,0.00051163,93410.0,93409.0,0.57818213]
["bitfinex","BTCUSD",1764757460504,0.00051163,93410.0,93409.0,0.63393238]
["bitfinex","BTCUSD",1764757460659,0.00051163,93410.0,93409.0,0.63593238]
["bitfinex","BTCUSD",1764757460865,0.00051163,93410.0,93409.0,0.63693238]
["bitfinex","BTCUSD",1764757461083,0.00051163,93410.0,93409.0,0.74663744]
["bitfinex","BTCUSD",1764757461902,0.00051163,93410.0,93409.0,0.68988719]
["bitfinex","BTCUSD",1764757463000,0.00051163,93410.0,93409.0,0.58018213]
["bitfinex","BTCUSD",1764757463179,0.00051163,93410.0,93409.0,0.25718213]
["bitfinex","BTCUSD",1764757464672,0.21462146,93410.0,93409.0,0.04307]
["bitfinex","BTCUSD",1764757464875,0.00051163,93410.0,93409.0,0.07163919]
["bitfinex","BTCUSD",1764757465094,0.00051163,93410.0,93409.0,0.28575132]
["bitfinex","BTCUSD",1764757465297,0.00051163,93410.0,93409.0,0.07163919]
["bitfinex","BTCUSD",1764757465510,0.00051163,93410.0,93409.0,0.28575132]
["bitfinex","BTCUSD",1764757465918,0.00051163,93410.0,93409.0,0.07163919]
["bitfinex","BTCUSD",1764757466262,0.00051163,93410.0,93409.0,0.28575132]
["bitfinex","BTCUSD",1764757467022,0.00051163,93410.0,93409.0,0.03156919]
["bitfinex","BTCUSD",1764757467630,0.22304146,93410.0,93409.0,0.003]
["bitfinex","BTCUSD",1764757467857,0.23835146,93410.0,93409.0,0.003]
["bitfinex","BTCUSD",1764757468162,0.26093146,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1764757468372,0.27095546,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1764757468514,0.27095546,93410.0,93409.0,0.003]
["bitfinex","BTCUSD",1764757468727,0.27095546,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1764757469322,0.26093146,93410.0,93409.0,0.002]
["bitfinex","BTCUSD",1764757469758,0.21413505,93399.0,93398.0,0.00041037]
["bitfinex","BTCUSD",1764757471138,0.21413505,93399.0,93398.0,0.00241037]
["bitfinex","BTCUSD",1764757472177,0.21413505,93399.0,93398.0,0.00341037]
["bitfinex","BTCUSD",1764757472558,0.01070617,93404.0,93398.0,0.00341037]
["bitfinex","BTCUSD",1764757472559,0.22482983,93404.0,93398.0,0.00341037]
["bitfinex","BTCUSD",1764757472762,0.0002,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764757472964,0.0002,93410.0,93409.0,0.25418213]
["bitfinex","BTCUSD",1764757473340,0.0002,93410.0,93409.0,0.22932213]
["bitfinex","BTCUSD",1764757473555,0.00070515,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764757474395,0.0107056,93409.0,93403.0,0.01158]
["bitfinex","BTCUSD",1764757474594,0.00070515,93410.0,93403.0,0.01158]
["bitfinex","BTCUSD",1764757474595,0.00912515,93410.0,93408.0,0.21411236]
["bitfinex","BTCUSD",1764757474846,0.00862,93410.0,93407.0,0.01020068]
["bitfinex","BTCUSD",1764757475153,0.00862,93410.0,93408.0,0.21411355]
["bitfinex","BTCUSD",1764757475441,0.0002833,93409.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764757475739,0.24119399,93410.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1764757475946,0.22481981,93409.0,93405.0,0.22482536]
["bitfinex","BTCUSD",1764757476315,0.01070583,93407.0,93400.0,0.2248392]
["bitfinex","BTCUSD",1764757476519,0.01070606,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764757476716,0.22482254,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757477122,0.22482254,93407.0,93403.0,0.21412548]
["bitfinex","BTCUSD",1764757477123,0.21412036,93406.0,93403.0,0.23629177]
["bitfinex","BTCUSD",1764757477319,0.22482631,93406.0,93403.0,0.23629177]
["bitfinex","BTCUSD",1764757477615,0.2214895,93406.0,93403.0,0.23629177]
["bitfinex","BTCUSD",1764757478002,0.22482524,93406.0,93403.0,0.23629177]
["bitfinex","BTCUSD",1764757478443,0.01070595,93406.0,93403.0,0.23629177]
["bitfinex","BTCUSD",1764757478847,0.01070595,93406.0,93404.0,0.21412338]
["bitfinex","BTCUSD",1764757478848,0.22482699,93406.0,93404.0,0.21412338]
["bitfinex","BTCUSD",1764757479219,0.00862,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764757479425,0.00862,93410.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764757479630,0.21411252,93409.0,93405.0,0.21411922]
["bitfinex","BTCUSD",1764757479834,0.21411484,93408.0,93405.0,0.21411922]
["bitfinex","BTCUSD",1764757480050,0.21411252,93409.0,93405.0,0.21411922]
["bitfinex","BTCUSD",1764757480211,0.21411555,93408.0,93405.0,0.21411922]
["bitfinex","BTCUSD",1764757480411,0.21411555,93408.0,93405.0,0.22482528]
["bitfinex","BTCUSD",1764757480862,0.00022665,93407.0,93405.0,0.01170606]
["bitfinex","BTCUSD",1764757481062,0.00022665,93407.0,93405.0,0.21512098]
["bitfinex","BTCUSD",1764757481596,0.21434525,93407.0,93405.0,0.001]
["bitfinex","BTCUSD",1764757481931,0.00022665,93407.0,93405.0,0.21412042]
["bitfinex","BTCUSD",1764757482124,0.00022665,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764757482371,0.00022665,93407.0,93405.0,0.001]
["bitfinex","BTCUSD",1764757482568,0.21434516,93407.0,93404.0,0.22482948]
["bitfinex","BTCUSD",1764757483074,0.21434516,93407.0,93405.0,0.001]
["bitfinex","BTCUSD",1764757483230,0.00022665,93407.0,93406.0,0.552799]
["bitfinex","BTCUSD",1764757484123,0.00022665,93407.0,93406.0,0.229799]
["bitfinex","BTCUSD",1764757484322,0.00022665,93407.0,93405.0,0.21412104]
["bitfinex","BTCUSD",1764757484323,0.00022665,93407.0,93405.0,0.21412041]
["bitfinex","BTCUSD",1764757484523,0.00022665,93407.0,93406.0,0.214119]
["bitfinex","BTCUSD",1764757485612,0.00022665,93407.0,93406.0,0.215119]
["bitfinex","BTCUSD",1764757485762,0.22276336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757486747,0.00864665,93407.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764757486964,0.00864665,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764757487144,0.00864665,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757487569,0.00022665,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757488291,0.00022665,93407.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764757488654,0.00022665,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757489085,0.00022665,93407.0,93406.0,0.215119]
["bitfinex","BTCUSD",1764757490705,0.00022665,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757491029,0.00022665,93407.0,93406.0,0.215119]
["bitfinex","BTCUSD",1764757492006,0.00022665,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757492238,0.22276336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757492758,0.23933336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757494043,0.26371336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757497417,0.23933336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757497846,0.26371336,93407.0,93406.0,0.001]
["bitfinex","BTCUSD",1764757498271,0.21413505,93399.0,93396.0,0.21414178]
["bitfinex","BTCUSD",1764757498583,0.21454646,93399.0,93396.0,0.22484887]
["bitfinex","BTCUSD",1764757499123,0.22525321,93399.0,93396.0,0.22484887]
["bitfinex","BTCUSD",1764757499317,0.22525321,93399.0,93396.0,0.22584887]
["bitfinex","BTCUSD",1764757499717,0.21413792,93398.0,93396.0,0.003]
["bitfinex","BTCUSD",1764757499925,0.21413964,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1764757500251,0.23070964,93397.0,93396.0,0.003]
["bitfinex","BTCUSD",1764757500606,0.23070964,93397.0,93396.0,0.002]
["bitfinex","BTCUSD",1764757500963,0.25508964,93397.0,93396.0,0.001]
["bitfinex","BTCUSD",1764757501335,0.25508964,93397.0,93377.0,0.05712933]
["bitfinex","BTCUSD",1764757501336,0.01070835,93385.0,93377.0,0.03809243]
["bitfinex","BTCUSD",1764757501533,0.21418321,93378.0,93376.0,0.01146]
["bitfinex","BTCUSD",1764757501735,0.21418779,93376.0,93374.0,0.03809243]
["bitfinex","BTCUSD",1764757501940,0.22489673,93377.0,93371.0,0.2141991]
["bitfinex","BTCUSD",1764757502141,0.01070904,93379.0,93376.0,0.01568]
["bitfinex","BTCUSD",1764757502142,0.22489062,93379.0,93376.0,0.01568]
["bitfinex","BTCUSD",1764757502340,0.21418512,93378.0,93376.0,0.01568]
["bitfinex","BTCUSD",1764757502576,0.21418512,93378.0,93370.0,0.03429007]
["bitfinex","BTCUSD",1764757502577,0.21418512,93378.0,93377.0,0.001]
["bitfinex","BTCUSD",1764757503645,0.21418512,93378.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764757503846,0.22489527,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764757504095,0.22489527,93377.0,93376.0,0.001]
["bitfinex","BTCUSD",1764757504304,0.22489527,93377.0,93376.0,0.005]
["bitfinex","BTCUSD",1764757504464,0.22489527,93377.0,93376.0,0.004]
["bitfinex","BTCUSD",1764757504685,0.01070927,93377.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764757504883,0.21418779,93376.0,93375.0,0.001]
["bitfinex","BTCUSD",1764757505290,0.21418779,93376.0,93373.0,0.224904]
["bitfinex","BTCUSD",1764757505689,0.22489544,93377.0,93374.0,0.21419208]
["bitfinex","BTCUSD",1764757506090,0.01070927,93377.0,93375.0,0.21418974]
["bitfinex","BTCUSD",1764757506310,0.01070927,93377.0,93375.0,0.21818974]
["bitfinex","BTCUSD",1764757507319,0.00842,93386.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764757507515,0.01070812,93387.0,93383.0,0.21416968]
["bitfinex","BTCUSD",1764757507715,0.01070847,93384.0,93381.0,0.01224]
["bitfinex","BTCUSD",1764757507925,0.2141718,93383.0,93381.0,0.01224]
["bitfinex","BTCUSD",1764757508121,0.21417403,93382.0,93381.0,0.01224]
["bitfinex","BTCUSD",1764757508434,0.21417403,93382.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764757508435,0.22488721,93381.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764757508810,0.22488721,93381.0,93378.0,0.22489144]
["bitfinex","BTCUSD",1764757509817,0.22488721,93381.0,93378.0,0.21418271]
["bitfinex","BTCUSD",1764757510432,0.22488721,93381.0,93378.0,0.21818271]
["bitfinex","BTCUSD",1764757510632,0.01070835,93385.0,93378.0,0.21818271]
["bitfinex","BTCUSD",1764757510633,0.2141619,93388.0,93385.0,0.21416535]
["bitfinex","BTCUSD",1764757510900,0.00041141,93399.0,93387.0,0.03886812]
["bitfinex","BTCUSD",1764757511147,0.01070686,93398.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757511299,0.22484998,93396.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757511509,0.22484998,93396.0,93394.0,0.02287]
["bitfinex","BTCUSD",1764757511714,0.21414422,93395.0,93394.0,0.02287]
["bitfinex","BTCUSD",1764757512133,0.21414651,93394.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757512711,0.21414651,93394.0,93393.0,0.05103]
["bitfinex","BTCUSD",1764757514161,0.21414651,93394.0,93393.0,0.02916]
["bitfinex","BTCUSD",1764757515584,0.21414651,93394.0,93393.0,0.05203]
["bitfinex","BTCUSD",1764757517125,0.21414289,93396.0,93393.0,0.05203]
["bitfinex","BTCUSD",1764757517328,0.01070686,93398.0,93393.0,0.05203]
["bitfinex","BTCUSD",1764757517329,0.21414422,93395.0,93394.0,0.03879]
["bitfinex","BTCUSD",1764757518040,0.00041141,93399.0,93394.0,0.03879]
["bitfinex","BTCUSD",1764757518201,0.01070686,93398.0,93395.0,0.02287]
["bitfinex","BTCUSD",1764757518407,0.21413964,93397.0,93395.0,0.02287]
["bitfinex","BTCUSD",1764757518606,0.21414193,93396.0,93395.0,0.02287]
["bitfinex","BTCUSD",1764757518812,0.21413964,93397.0,93395.0,0.02287]
["bitfinex","BTCUSD",1764757519068,0.21413964,93397.0,93396.0,0.01592]
["bitfinex","BTCUSD",1764757519470,0.21413964,93397.0,93396.0,0.03879]
["bitfinex","BTCUSD",1764757520401,0.21413964,93397.0,93396.0,0.01592]
["bitfinex","BTCUSD",1764757524218,0.21413964,93397.0,93396.0,0.03879]
["bitfinex","BTCUSD",1764757525320,0.21413964,93397.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757525321,0.21414651,93394.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757525838,0.21414451,93395.0,93393.0,0.02816]
["bitfinex","BTCUSD",1764757526165,0.21414451,93395.0,93394.0,0.03879]
["bitfinex","BTCUSD",1764757527569,0.21414451,93395.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757528102,0.21414215,93396.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757528878,0.21414422,93395.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757529014,0.21414422,93395.0,93394.0,0.03879]
["bitfinex","BTCUSD",1764757529401,0.21414422,93395.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757529820,0.21414422,93395.0,93394.0,0.03879]
["bitfinex","BTCUSD",1764757530022,0.21414422,93395.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757531257,0.21414215,93396.0,93394.0,0.03979]
["bitfinex","BTCUSD",1764757531486,0.21414215,93396.0,93395.0,0.03879]
["bitfinex","BTCUSD",1764757532117,0.21414193,93396.0,93395.0,0.03879]
["bitfinex","BTCUSD",1764757532453,0.22484902,93396.0,93395.0,0.01592]
["bitfinex","BTCUSD",1764757532656,0.21414651,93394.0,93393.0,0.01224]
["bitfinex","BTCUSD",1764757533850,0.21414651,93394.0,93393.0,0.01324]
["bitfinex","BTCUSD",1764757534679,0.21414651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757534893,0.25369651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757535342,0.22963651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757542238,0.21414651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757542467,0.23261012,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757544343,0.24786012,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757544539,0.22939651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757547536,0.21414651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757547738,0.23261012,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757555039,0.27114012,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757555242,0.25267651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757555584,0.22939651,93394.0,93393.0,0.001]
["bitfinex","BTCUSD",1764757556988,0.00041141,93399.0,93393.0,0.04146]
["bitfinex","BTCUSD",1764757557332,0.00041141,93399.0,93398.0,0.01613]
["bitfinex","BTCUSD",1764757558106,0.00041141,93399.0,93398.0,0.04046]
["bitfinex","BTCUSD",1764757559159,0.00041141,93399.0,93398.0,0.01613]
["bitfinex","BTCUSD",1764757561318,0.00041141,93399.0,93398.0,0.08890674]
["bitfinex","BTCUSD",1764757561649,0.00041141,93399.0,93398.0,0.07260843]
["bitfinex","BTCUSD",1764757562683,0.00041141,93399.0,93398.0,0.07560843]
["bitfinex","BTCUSD",1764757562935,0.00041141,93399.0,93398.0,0.12105517]
["bitfinex","BTCUSD",1764757563326,0.00041141,93399.0,93398.0,0.12305517]
["bitfinex","BTCUSD",1764757563866,0.00041141,93399.0,93398.0,0.04927843]
["bitfinex","BTCUSD",1764757564081,0.00041141,93399.0,93398.0,0.03314843]
["bitfinex","BTCUSD",1764757564082,0.21454646,93399.0,93398.0,0.03314843]
["bitfinex","BTCUSD",1764757564285,0.23301007,93399.0,93398.0,0.001]
["bitfinex","BTCUSD",1764757565226,0.01070732,93394.0,93391.0,0.01211]
["bitfinex","BTCUSD",1764757565381,0.01070732,93394.0,93391.0,0.02281766]
["bitfinex","BTCUSD",1764757565586,0.22485391,93394.0,93391.0,0.04714766]
["bitfinex","BTCUSD",1764757565799,0.01070732,93394.0,93391.0,0.26130094]
["bitfinex","BTCUSD",1764757566463,0.22485405,93394.0,93391.0,0.26130094]
["bitfinex","BTCUSD",1764757566670,0.21414926,93393.0,93391.0,0.03744]
["bitfinex","BTCUSD",1764757566896,0.2383611,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764757567110,0.2613911,93392.0,93391.0,0.002]
["bitfinex","BTCUSD",1764757567447,0.2383611,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764757567662,0.2613911,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764757568029,0.2613911,93392.0,93373.0,0.05020243]
["bitfinex","BTCUSD",1764757568030,0.21419697,93372.0,93371.0,0.02859374]
["bitfinex","BTCUSD",1764757568147,0.21419697,93372.0,93370.0,0.01214]
["bitfinex","BTCUSD",1764757569649,0.21419697,93372.0,93370.0,0.01614]
["bitfinex","BTCUSD",1764757570657,0.22490226,93374.0,93370.0,0.01714]
["bitfinex","BTCUSD",1764757570903,0.21419713,93372.0,93370.0,0.01714]
["bitfinex","BTCUSD",1764757571037,0.01579,93371.0,93370.0,0.005]
["bitfinex","BTCUSD",1764757571234,0.03882,93371.0,93370.0,0.005]
["bitfinex","BTCUSD",1764757571433,0.03882,93371.0,93370.0,0.004]
["bitfinex","BTCUSD",1764757572018,0.03882,93371.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764757572019,0.01071088,93363.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1764757572228,0.22492129,93366.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764757572404,0.21422026,93362.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1764757572564,0.01071088,93363.0,93359.0,0.22493774]
["bitfinex","BTCUSD",1764757572765,0.22493849,93359.0,93356.0,0.02859374]
["bitfinex","BTCUSD",1764757573410,0.22493849,93359.0,93351.0,0.03809243]
["bitfinex","BTCUSD",1764757573411,0.22494536,93356.0,93353.0,0.02859374]
["bitfinex","BTCUSD",1764757573555,0.01071248,93349.0,93345.0,0.01214]
["bitfinex","BTCUSD",1764757574037,0.01071248,93349.0,93345.0,0.02285294]
["bitfinex","BTCUSD",1764757574209,0.22495433,93353.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764757574515,0.01071214,93352.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764757574827,0.21424575,93351.0,93345.0,0.23811085]
["bitfinex","BTCUSD",1764757575023,0.224958,93351.0,93345.0,0.003]
["bitfinex","BTCUSD",1764757575222,0.01071237,93350.0,93346.0,0.22496851]
["bitfinex","BTCUSD",1764757575386,0.22495416,93353.0,93348.0,0.21425129]
["bitfinex","BTCUSD",1764757575780,0.01071214,93352.0,93346.0,0.22496851]
["bitfinex","BTCUSD",1764757575986,0.21425444,93347.0,93342.0,0.02859374]
["bitfinex","BTCUSD",1764757576181,0.01071271,93347.0,93345.0,0.002]
["bitfinex","BTCUSD",1764757576387,0.22496803,93347.0,93345.0,0.002]
["bitfinex","BTCUSD",1764757577341,0.21425921,93345.0,93342.0,0.01171329]
["bitfinex","BTCUSD",1764757577496,0.21425921,93345.0,93342.0,0.001]
["bitfinex","BTCUSD",1764757577703,0.21425921,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764757577704,0.22497215,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764757577918,0.22497215,93345.0,93341.0,0.22498102]
["bitfinex","BTCUSD",1764757578095,0.22496543,93348.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764757578318,0.01071283,93346.0,93342.0,0.2249783]
["bitfinex","BTCUSD",1764757578524,0.01071283,93346.0,93343.0,0.22497511]
["bitfinex","BTCUSD",1764757578710,0.22497014,93346.0,93343.0,0.22497619]
["bitfinex","BTCUSD",1764757578912,0.01071283,93346.0,93343.0,0.22497619]
["bitfinex","BTCUSD",1764757579129,0.2249704,93346.0,93343.0,0.22497585]
["bitfinex","BTCUSD",1764757579331,0.2249704,93346.0,93342.0,0.2249783]
["bitfinex","BTCUSD",1764757579332,0.2142593,93345.0,93342.0,0.2249783]
["bitfinex","BTCUSD",1764757579569,0.22497224,93345.0,93341.0,0.0117134]
["bitfinex","BTCUSD",1764757579743,0.22497224,93345.0,93341.0,0.22598066]
["bitfinex","BTCUSD",1764757579950,0.22497224,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764757580151,0.22496994,93346.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764757580398,0.22496898,93347.0,93343.0,0.22597641]
["bitfinex","BTCUSD",1764757580551,0.21425855,93346.0,93343.0,0.01171317]
["bitfinex","BTCUSD",1764757580745,0.21425855,93346.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764757580950,0.0107126,93348.0,93345.0,0.21425797]
["bitfinex","BTCUSD",1764757581172,0.22496513,93348.0,93344.0,0.22497397]
["bitfinex","BTCUSD",1764757581371,0.22496716,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764757581627,0.01071271,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764757581996,0.01071271,93347.0,93345.0,0.21425842]
["bitfinex","BTCUSD",1764757582294,0.01071271,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764757582508,0.01071271,93347.0,93344.0,0.21426122]
["bitfinex","BTCUSD",1764757582701,0.21425705,93346.0,93343.0,0.01271317]
["bitfinex","BTCUSD",1764757582902,0.21425705,93346.0,93343.0,0.22797636]
["bitfinex","BTCUSD",1764757583079,0.21425676,93346.0,93343.0,0.22797636]
["bitfinex","BTCUSD",1764757583250,0.21425676,93346.0,93343.0,0.22697636]
["bitfinex","BTCUSD",1764757583451,0.22496928,93347.0,93344.0,0.21426101]
["bitfinex","BTCUSD",1764757583704,0.22496928,93347.0,93344.0,0.21526101]
["bitfinex","BTCUSD",1764757583928,0.21425713,93346.0,93344.0,0.001]
["bitfinex","BTCUSD",1764757584067,0.22496928,93347.0,93345.0,0.001]
["bitfinex","BTCUSD",1764757584472,0.22496928,93347.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1764757584473,0.21425663,93346.0,93343.0,0.2259765]
["bitfinex","BTCUSD",1764757584862,0.21425663,93346.0,93344.0,0.001]
["bitfinex","BTCUSD",1764757585064,0.21425663,93346.0,93343.0,0.2259765]
["bitfinex","BTCUSD",1764757585501,0.21425663,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764757585745,0.21425663,93346.0,93343.0,0.2249765]
["bitfinex","BTCUSD",1764757585913,0.21425663,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764757586115,0.01846361,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1764757586269,0.01846361,93346.0,93345.0,0.21425893]
["bitfinex","BTCUSD",1764757586690,0.01846361,93346.0,93345.0,0.21525893]
["bitfinex","BTCUSD",1764757587408,0.0107103,93368.0,93358.0,0.21422909]
["bitfinex","BTCUSD",1764757587606,0.0107103,93368.0,93358.0,0.23031909]
["bitfinex","BTCUSD",1764757587607,0.24338205,93368.0,93358.0,0.23031909]
["bitfinex","BTCUSD",1764757587807,0.22491844,93368.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757588017,0.0107103,93368.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757588219,0.21421084,93366.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757588418,0.01071076,93364.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757588837,0.00141116,93359.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757590027,0.00041116,93359.0,93358.0,0.25499909]
["bitfinex","BTCUSD",1764757590570,0.00041116,93359.0,93358.0,0.25599909]
["bitfinex","BTCUSD",1764757593875,0.00041116,93359.0,93358.0,0.34922608]
["bitfinex","BTCUSD",1764757594081,0.04058659,93389.0,93358.0,0.34922608]
["bitfinex","BTCUSD",1764757594082,0.21416863,93385.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1764757594286,0.01070812,93387.0,93380.0,0.22488755]
["bitfinex","BTCUSD",1764757594436,0.00842,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764757594660,0.01912824,93386.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1764757594873,0.00842,93386.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1764757595075,0.22488164,93383.0,93380.0,0.00859]
["bitfinex","BTCUSD",1764757595481,0.22488164,93383.0,93379.0,0.01074998]
["bitfinex","BTCUSD",1764757595668,0.22488381,93382.0,93379.0,4.094e-05]
["bitfinex","BTCUSD",1764757595867,0.01579,93380.0,93379.0,4.094e-05]
["bitfinex","BTCUSD",1764757596688,0.01579,93380.0,93379.0,0.00104094]
["bitfinex","BTCUSD",1764757597920,0.01579,93380.0,93379.0,4.094e-05]
["bitfinex","BTCUSD",1764757598321,0.21417747,93381.0,93379.0,4.094e-05]
["bitfinex","BTCUSD",1764757598510,0.0107087,93382.0,93379.0,4.094e-05]
["bitfinex","BTCUSD",1764757598717,0.22486708,93389.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764757598915,0.22486708,93389.0,93383.0,0.2248802]
["bitfinex","BTCUSD",1764757599115,0.01070766,93391.0,93386.0,0.01070824]
["bitfinex","BTCUSD",1764757599354,0.01070766,93391.0,93383.0,0.2248802]
["bitfinex","BTCUSD",1764757599355,0.21416127,93388.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764757599529,0.01070801,93388.0,93384.0,0.22487697]
["bitfinex","BTCUSD",1764757599729,0.22486673,93389.0,93385.0,0.22487445]
["bitfinex","BTCUSD",1764757599944,0.01070766,93391.0,93387.0,0.01070812]
["bitfinex","BTCUSD",1764757600141,0.001,93389.0,93388.0,0.01070801]
["bitfinex","BTCUSD",1764757600343,0.001,93389.0,93388.0,0.22486752]
["bitfinex","BTCUSD",1764757600547,0.24177936,93392.0,93388.0,0.22486752]
["bitfinex","BTCUSD",1764757600747,0.01692,93392.0,93391.0,0.21415339]
["bitfinex","BTCUSD",1764757600913,0.01070663,93400.0,93397.0,0.22484584]
["bitfinex","BTCUSD",1764757601112,0.25470595,93406.0,93396.0,0.21414193]
["bitfinex","BTCUSD",1764757601478,0.01070606,93405.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764757601626,0.02916967,93405.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764757601816,0.25470595,93406.0,93395.0,0.03331721]
["bitfinex","BTCUSD",1764757602012,0.01070617,93404.0,93392.0,0.01166]
["bitfinex","BTCUSD",1764757602251,0.01070629,93403.0,93392.0,0.03427]
["bitfinex","BTCUSD",1764757602443,0.244,93406.0,93393.0,0.0280555]
["bitfinex","BTCUSD",1764757602652,0.00022665,93407.0,93400.0,0.01166]
["bitfinex","BTCUSD",1764757602848,0.00022665,93407.0,93406.0,0.01166]
["bitfinex","BTCUSD",1764757603107,0.00022665,93407.0,93406.0,0.02795]
["bitfinex","BTCUSD",1764757603257,0.00022665,93407.0,93400.0,0.01166]
["bitfinex","BTCUSD",1764757603459,0.00022665,93407.0,93400.0,0.04037811]
["bitfinex","BTCUSD",1764757603691,0.00022665,93407.0,93400.0,0.01166]
["bitfinex","BTCUSD",1764757604239,0.00022665,93407.0,93400.0,0.02261]
["bitfinex","BTCUSD",1764757604374,0.00222665,93407.0,93394.0,0.01166]
["bitfinex","BTCUSD",1764757605181,0.00222665,93407.0,93406.0,0.01166]
["bitfinex","BTCUSD",1764757605503,0.00222665,93407.0,93406.0,0.02795]
["bitfinex","BTCUSD",1764757605706,0.00222665,93407.0,93406.0,0.05056]
["bitfinex","BTCUSD",1764757605707,0.00022665,93407.0,93406.0,0.05056]
["bitfinex","BTCUSD",1764757606287,0.00022665,93407.0,93406.0,0.02795]
["bitfinex","BTCUSD",1764757606487,0.00022665,93407.0,93406.0,0.05056]
["bitfinex","BTCUSD",1764757606696,0.00022665,93407.0,93406.0,0.40466909]
["bitfinex","BTCUSD",1764757607013,0.00022665,93407.0,93406.0,0.14555846]
["bitfinex","BTCUSD",1764757607366,0.00022665,93407.0,93406.0,0.02895]
["bitfinex","BTCUSD",1764757607569,0.00022665,93407.0,93406.0,0.05256]
["bitfinex","BTCUSD",1764757607918,0.00022665,93407.0,93406.0,0.05156]
["bitfinex","BTCUSD",1764757608421,0.00022665,93407.0,93406.0,0.05256]
["bitfinex","BTCUSD",1764757608625,0.00022665,93407.0,93406.0,0.06358198]
["bitfinex","BTCUSD",1764757611333,0.00022665,93407.0,93406.0,0.06948]
["bitfinex","BTCUSD",1764757611911,0.36350554,93416.0,93409.0,0.23040023]
["bitfinex","BTCUSD",1764757612039,0.36350554,93416.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764757612040,0.36350554,93416.0,93415.0,0.01629]
["bitfinex","BTCUSD",1764757612246,0.0012,93420.0,93415.0,0.01629]
["bitfinex","BTCUSD",1764757612455,0.0012,93420.0,93419.0,0.01629]
["bitfinex","BTCUSD",1764757612635,0.0012,93420.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764757612636,0.0012,93420.0,93412.0,0.02261]
["bitfinex","BTCUSD",1764757612838,0.0012,93420.0,93419.0,0.06473674]
["bitfinex","BTCUSD",1764757613347,0.0012,93420.0,93419.0,0.04848768]
["bitfinex","BTCUSD",1764757613571,0.0012,93420.0,93419.0,0.04948768]
["bitfinex","BTCUSD",1764757613936,0.0012,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757613937,0.07874299,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757615619,0.06372299,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757615750,0.07874299,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757616552,0.10352299,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757617587,0.07874299,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757617992,0.07911123,93420.0,93419.0,0.00104094]
["bitfinex","BTCUSD",1764757618220,0.07911123,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757618559,0.13603628,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757618951,0.15449989,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757619100,0.47749989,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757619302,0.45903628,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757620116,0.46103628,93420.0,93419.0,4.094e-05]
["bitfinex","BTCUSD",1764757626790,0.06252299,93402.0,93392.0,0.01166]
["bitfinex","BTCUSD",1764757627116,0.06252299,93400.0,93392.0,0.01170105]
["bitfinex","BTCUSD",1764757627271,0.07275299,93401.0,93392.0,0.01170105]
["bitfinex","BTCUSD",1764757627474,0.1049041,93401.0,93392.0,0.01170105]
["bitfinex","BTCUSD",1764757627701,0.11561062,93401.0,93392.0,0.01170105]
["bitfinex","BTCUSD",1764757628078,0.32974189,93401.0,93392.0,0.01170105]
["bitfinex","BTCUSD",1764757628298,0.32974189,93401.0,93392.0,0.01470105]
["bitfinex","BTCUSD",1764757628478,0.32974189,93401.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757628479,0.07858299,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757628680,0.10248299,93393.0,93392.0,0.00104105]
["bitfinex","BTCUSD",1764757628874,0.10248299,93393.0,93392.0,0.00404105]
["bitfinex","BTCUSD",1764757629080,0.13463672,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757629266,0.11073672,93393.0,93392.0,4.105e-05]
["bitfinex","BTCUSD",1764757629467,0.11073672,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757629902,0.11073672,93393.0,93392.0,0.00204105]
["bitfinex","BTCUSD",1764757630415,0.11073672,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757630617,0.13463672,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757631186,0.34878553,93393.0,93392.0,0.00304105]
["bitfinex","BTCUSD",1764757631385,0.34878553,93393.0,93392.0,0.00204105]
["bitfinex","BTCUSD",1764757631592,0.06252299,93377.0,93373.0,0.03809243]
["bitfinex","BTCUSD",1764757631799,0.06252299,93375.0,93373.0,0.03813349]
["bitfinex","BTCUSD",1764757632195,0.09468127,93374.0,93373.0,0.03813349]
["bitfinex","BTCUSD",1764757632600,0.09468127,93374.0,93373.0,0.00204106]
["bitfinex","BTCUSD",1764757633002,0.09468127,93374.0,93373.0,4.106e-05]
["bitfinex","BTCUSD",1764757633203,0.09468127,93374.0,93373.0,0.04685241]
["bitfinex","BTCUSD",1764757633404,0.09468127,93374.0,93373.0,0.00104106]
["bitfinex","BTCUSD",1764757634256,0.09468127,93374.0,93373.0,0.01882106]
["bitfinex","BTCUSD",1764757634489,0.09468127,93374.0,93373.0,0.04318106]
["bitfinex","BTCUSD",1764757634775,0.09468127,93374.0,93373.0,0.04018106]
["bitfinex","BTCUSD",1764757634980,0.09468127,93374.0,93373.0,0.01682106]
["bitfinex","BTCUSD",1764757635320,0.09468127,93374.0,93373.0,0.04118106]
["bitfinex","BTCUSD",1764757639347,0.09468127,93374.0,93373.0,0.00104106]
["bitfinex","BTCUSD",1764757640855,0.09468127,93374.0,93361.0,0.04844674]
["bitfinex","BTCUSD",1764757640856,0.01071019,93369.0,93353.0,0.03809243]
["bitfinex","BTCUSD",1764757641024,0.06252299,93366.0,93357.0,0.01246267]
["bitfinex","BTCUSD",1764757641203,0.06252299,93364.0,93357.0,0.01246267]
["bitfinex","BTCUSD",1764757641646,0.03216287,93363.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757641848,0.07858299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757642027,0.07858299,93358.0,93357.0,0.00305267]
["bitfinex","BTCUSD",1764757642206,0.10248299,93358.0,93357.0,0.00105267]
["bitfinex","BTCUSD",1764757642408,0.10248299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757643722,0.07858299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757644148,0.06252299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757645129,0.06252299,93358.0,93357.0,0.00205267]
["bitfinex","BTCUSD",1764757647654,0.08688299,93358.0,93357.0,0.00205267]
["bitfinex","BTCUSD",1764757649666,0.31717208,93358.0,93357.0,0.00205267]
["bitfinex","BTCUSD",1764757649870,0.34107208,93358.0,93357.0,0.00205267]
["bitfinex","BTCUSD",1764757650449,0.34107208,93358.0,93357.0,0.00105267]
["bitfinex","BTCUSD",1764757650603,0.34107208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757650784,0.12784299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757651227,0.34207208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757653024,0.66507208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757656595,0.68199208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757662637,0.69222208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757662841,0.65140208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757663041,0.63534208,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757663627,0.42111299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757664034,0.39675299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757664634,0.38652299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757664835,0.324,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757665038,0.324,93358.0,93357.0,0.04132267]
["bitfinex","BTCUSD",1764757665239,0.06352299,93358.0,93357.0,0.04132267]
["bitfinex","BTCUSD",1764757665468,0.001,93358.0,93357.0,0.04926418]
["bitfinex","BTCUSD",1764757665999,0.06252299,93366.0,93357.0,0.04232267]
["bitfinex","BTCUSD",1764757666133,0.06252299,93366.0,93358.0,0.08663001]
["bitfinex","BTCUSD",1764757667141,0.08899299,93359.0,93358.0,0.03818327]
["bitfinex","BTCUSD",1764757667322,0.08899299,93359.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757667323,0.06252299,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757667536,0.1216466,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757667794,0.47681392,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757668091,0.45835031,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757670004,0.46035031,93358.0,93357.0,5.267e-05]
["bitfinex","BTCUSD",1764757671307,0.46035031,93358.0,93342.0,0.03818947]
["bitfinex","BTCUSD",1764757671308,0.27678651,93343.0,93342.0,0.03818947]
["bitfinex","BTCUSD",1764757671512,0.21426811,93341.0,93339.0,0.03818947]
["bitfinex","BTCUSD",1764757671717,0.21426811,93341.0,93339.0,0.00041116]
["bitfinex","BTCUSD",1764757671718,0.06252299,93340.0,93339.0,0.00041116]
["bitfinex","BTCUSD",1764757671919,0.10318299,93340.0,93339.0,0.00041116]
["bitfinex","BTCUSD",1764757672538,0.07876299,93340.0,93339.0,0.00041116]
["bitfinex","BTCUSD",1764757672978,0.54804661,93314.0,93313.0,0.03824309]
["bitfinex","BTCUSD",1764757673116,0.54804661,93314.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757673117,0.59988296,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757673705,0.61229296,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757674215,0.61270372,93301.0,93300.0,0.0014]
["bitfinex","BTCUSD",1764757674424,5.44048082,93301.0,93300.0,0.0014]
["bitfinex","BTCUSD",1764757675359,5.44048082,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757675764,5.44148082,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757676148,5.45146291,93301.0,93300.0,0.0004]
["bitfinex","BTCUSD",1764757676350,5.45146291,93301.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757676351,0.59990594,93291.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757676539,5.49304978,93291.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757677234,0.53744501,93264.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757677453,5.44467439,93264.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757678396,5.4498483,93264.0,93263.0,0.00476341]
["bitfinex","BTCUSD",1764757678575,5.4498483,93264.0,93260.0,0.0004]
["bitfinex","BTCUSD",1764757678576,5.4045919,93261.0,93260.0,0.0004]
["bitfinex","BTCUSD",1764757678900,5.43774776,93261.0,93260.0,0.00190206]
["bitfinex","BTCUSD",1764757679125,5.47635704,93261.0,93260.0,2.06e-06]
["bitfinex","BTCUSD",1764757679273,0.6000209,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757679476,5.44476729,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757680272,0.94435029,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757680567,5.44476729,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757681410,5.44776729,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757681775,1.21799029,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757681975,1.23195029,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757682215,1.22495029,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757682394,0.64215029,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757682702,0.64915029,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757683178,0.63219029,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757683380,0.64915029,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757683836,0.22349791,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757684043,0.2860209,93241.0,93240.0,0.01795]
["bitfinex","BTCUSD",1764757684243,0.07152299,93241.0,93240.0,0.04267]
["bitfinex","BTCUSD",1764757684442,0.09464299,93241.0,93240.0,0.04267]
["bitfinex","BTCUSD",1764757684666,0.39252299,93241.0,93240.0,0.04267]
["bitfinex","BTCUSD",1764757684895,0.38752299,93241.0,93240.0,0.04223811]
["bitfinex","BTCUSD",1764757685117,0.39252299,93241.0,93240.0,0.04323811]
["bitfinex","BTCUSD",1764757685333,0.39052299,93241.0,93240.0,0.04323811]
["bitfinex","BTCUSD",1764757685525,0.38552299,93241.0,93240.0,0.04223811]
["bitfinex","BTCUSD",1764757685731,0.001,93241.0,93240.0,0.05023811]
["bitfinex","BTCUSD",1764757685939,0.06352299,93241.0,93240.0,0.05023811]
["bitfinex","BTCUSD",1764757686740,0.06352299,93241.0,93240.0,0.02551811]
["bitfinex","BTCUSD",1764757687146,0.06352299,93241.0,93240.0,0.00896811]
["bitfinex","BTCUSD",1764757688922,0.06352299,93241.0,93240.0,0.00796811]
["bitfinex","BTCUSD",1764757689130,0.06352299,93241.0,93240.0,0.00096811]
["bitfinex","BTCUSD",1764757689131,0.06252299,93241.0,93240.0,0.00096811]
["bitfinex","BTCUSD",1764757689337,0.07593299,93241.0,93240.0,0.00596811]
["bitfinex","BTCUSD",1764757693191,0.001,93241.0,93240.0,0.04533811]
["bitfinex","BTCUSD",1764757695628,0.27700319,93249.0,93240.0,0.04033811]
["bitfinex","BTCUSD",1764757695843,0.06252299,93249.0,93248.0,0.02764]
["bitfinex","BTCUSD",1764757696152,0.38552299,93257.0,93248.0,0.02764]
["bitfinex","BTCUSD",1764757696351,0.06252299,93257.0,93254.0,0.04844674]
["bitfinex","BTCUSD",1764757696510,0.01113275,93264.0,93254.0,0.04844674]
["bitfinex","BTCUSD",1764757696511,0.06252299,93263.0,93254.0,0.05682241]
["bitfinex","BTCUSD",1764757696714,0.06252299,93260.0,93256.0,0.01179]
["bitfinex","BTCUSD",1764757696911,0.0732457,93260.0,93256.0,0.01179]
["bitfinex","BTCUSD",1764757697152,0.06252299,93260.0,93259.0,0.01585]
["bitfinex","BTCUSD",1764757697397,0.06252299,93261.0,93259.0,0.01585]
["bitfinex","BTCUSD",1764757697604,0.06252299,93259.0,93257.0,0.02352]
["bitfinex","BTCUSD",1764757698006,0.27698002,93259.0,93258.0,0.01585]
["bitfinex","BTCUSD",1764757698370,0.21485656,93264.0,93258.0,0.01585]
["bitfinex","BTCUSD",1764757698371,0.06252299,93261.0,93258.0,0.03937]
["bitfinex","BTCUSD",1764757698577,0.07324558,93261.0,93258.0,0.02352]
["bitfinex","BTCUSD",1764757698783,0.01072271,93260.0,93259.0,0.02352]
["bitfinex","BTCUSD",1764757699154,0.07324547,93262.0,93259.0,0.03937]
["bitfinex","BTCUSD",1764757699518,0.33413275,93264.0,93261.0,0.01585]
["bitfinex","BTCUSD",1764757699663,0.07324535,93263.0,93260.0,0.02352]
["bitfinex","BTCUSD",1764757699858,0.28769309,93263.0,93260.0,0.02352]
["bitfinex","BTCUSD",1764757700084,0.28769309,93263.0,93262.0,0.01585]
["bitfinex","BTCUSD",1764757701558,0.28769309,93263.0,93262.0,0.01785]
["bitfinex","BTCUSD",1764757702517,0.06252299,93263.0,93262.0,0.04137]
["bitfinex","BTCUSD",1764757702718,0.2769703,93263.0,93262.0,0.01785]
["bitfinex","BTCUSD",1764757704077,0.2769703,93263.0,93262.0,0.002]
["bitfinex","BTCUSD",1764757709228,0.5999703,93263.0,93262.0,0.01785]
["bitfinex","BTCUSD",1764757709632,0.5999703,93263.0,93262.0,0.04137]
["bitfinex","BTCUSD",1764757712498,0.5999703,93263.0,93262.0,0.002]
["bitfinex","BTCUSD",1764757712698,0.5999703,93263.0,93262.0,0.04137]
["bitfinex","BTCUSD",1764757714751,0.38552299,93263.0,93262.0,0.04137]
["bitfinex","BTCUSD",1764757714968,0.0004105,93264.0,93262.0,0.08626996]
["bitfinex","BTCUSD",1764757715140,0.0004105,93264.0,93263.0,0.02144473]
["bitfinex","BTCUSD",1764757716780,0.0004105,93264.0,93263.0,0.02244473]
["bitfinex","BTCUSD",1764757717036,0.0014105,93264.0,93263.0,0.02244473]
["bitfinex","BTCUSD",1764757717238,0.0004105,93264.0,93263.0,0.0278347]
["bitfinex","BTCUSD",1764757717651,0.0014105,93264.0,93263.0,0.0348347]
["bitfinex","BTCUSD",1764757724187,0.01071822,93299.0,93270.0,0.25]
["bitfinex","BTCUSD",1764757724435,0.01696,93316.0,93270.0,0.25]
["bitfinex","BTCUSD",1764757724436,0.69382517,93280.0,93270.0,7.059e-05]
["bitfinex","BTCUSD",1764757724644,0.06252299,93279.0,93271.0,0.04844674]
["bitfinex","BTCUSD",1764757725400,0.06252299,93281.0,93271.0,0.04844674]
["bitfinex","BTCUSD",1764757725713,0.07324305,93283.0,93271.0,0.04844674]
["bitfinex","BTCUSD",1764757725877,0.06252299,93283.0,93271.0,0.04844674]
["bitfinex","BTCUSD",1764757726081,0.06252299,93285.0,93272.0,0.01713826]
["bitfinex","BTCUSD",1764757726291,0.07324282,93285.0,93273.0,0.00656556]
["bitfinex","BTCUSD",1764757726493,0.06252299,93286.0,93273.0,0.00656556]
["bitfinex","BTCUSD",1764757726814,0.06252299,93283.0,93273.0,0.00656556]
["bitfinex","BTCUSD",1764757726979,0.06252299,93283.0,93271.0,0.04944674]
["bitfinex","BTCUSD",1764757726980,0.06252299,93285.0,93274.0,0.00560829]
["bitfinex","BTCUSD",1764757727417,0.28763724,93286.0,93274.0,0.00560829]
["bitfinex","BTCUSD",1764757727964,0.01071983,93285.0,93274.0,0.00560829]
["bitfinex","BTCUSD",1764757728114,0.06252299,93286.0,93274.0,0.00560829]
["bitfinex","BTCUSD",1764757728329,0.06252299,93286.0,93275.0,0.00755685]
["bitfinex","BTCUSD",1764757728914,0.323,93294.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757729116,0.06252299,93292.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757729512,0.38552299,93292.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757730595,0.01071857,93296.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757730596,0.06252299,93295.0,93285.0,0.05144674]
["bitfinex","BTCUSD",1764757731175,0.06252299,93292.0,93285.0,0.05144674]
["bitfinex","BTCUSD",1764757731999,0.06252299,93289.0,93285.0,0.05144674]
["bitfinex","BTCUSD",1764757732339,0.06252299,93290.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757732469,0.06252299,93290.0,93285.0,0.05144674]
["bitfinex","BTCUSD",1764757732797,0.06252299,93290.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757733037,0.07324213,93291.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757733262,0.06252299,93291.0,93285.0,0.05144674]
["bitfinex","BTCUSD",1764757733517,0.01071914,93291.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757733742,0.01071891,93293.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757733910,0.06252299,93292.0,93285.0,0.05344674]
["bitfinex","BTCUSD",1764757734112,0.06252299,93292.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757734308,0.07324202,93292.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757734659,0.28762281,93292.0,93285.0,0.04844674]
["bitfinex","BTCUSD",1764757734861,0.06252299,93294.0,93285.0,0.04944674]
["bitfinex","BTCUSD",1764757735070,0.01071914,93291.0,93285.0,0.04944674]
["bitfinex","BTCUSD",1764757735313,0.07324179,93294.0,93285.0,0.04944674]
["bitfinex","BTCUSD",1764757735314,0.07324179,93294.0,93285.0,0.05444674]
["bitfinex","BTCUSD",1764757735639,0.21439957,93284.0,93275.0,0.00755685]
["bitfinex","BTCUSD",1764757735857,0.06252299,93279.0,93275.0,0.01696]
["bitfinex","BTCUSD",1764757735994,0.06252299,93280.0,93275.0,0.01696]
["bitfinex","BTCUSD",1764757736198,0.06252299,93280.0,93276.0,0.00654773]
["bitfinex","BTCUSD",1764757736394,0.06252299,93281.0,93276.0,0.00654773]
["bitfinex","BTCUSD",1764757736801,0.27692709,93282.0,93276.0,0.00654773]
["bitfinex","BTCUSD",1764757737005,0.06252299,93279.0,93276.0,0.00654773]
["bitfinex","BTCUSD",1764757737295,0.06252299,93280.0,93275.0,0.005]
["bitfinex","BTCUSD",1764757737525,0.01072029,93281.0,93275.0,0.005]
["bitfinex","BTCUSD",1764757737526,0.06252299,93278.0,93275.0,0.005]
["bitfinex","BTCUSD",1764757737740,0.06252299,93276.0,93275.0,0.005]
["bitfinex","BTCUSD",1764757738323,0.06252299,93274.0,93271.0,0.06540674]
["bitfinex","BTCUSD",1764757739097,0.06252299,93275.0,93271.0,0.06540674]
["bitfinex","BTCUSD",1764757739938,0.07324386,93276.0,93271.0,0.07140674]
["bitfinex","BTCUSD",1764757740123,0.07324386,93276.0,93271.0,0.06540674]
["bitfinex","BTCUSD",1764757740291,0.06252299,93275.0,93271.0,0.06540674]
["bitfinex","BTCUSD",1764757740489,0.0107211,93274.0,93271.0,0.06540674]
["bitfinex","BTCUSD",1764757740714,0.21442662,93272.0,93271.0,0.04844674]
["bitfinex","BTCUSD",1764757740921,0.27695191,93271.0,93270.0,7.059e-05]
["bitfinex","BTCUSD",1764757741382,0.59995191,93271.0,93270.0,7.059e-05]
["bitfinex","BTCUSD",1764757742213,0.59995191,93271.0,93270.0,0.00507059]
["bitfinex","BTCUSD",1764757742444,0.59995191,93271.0,93270.0,0.00107059]
["bitfinex","BTCUSD",1764757742854,0.59995191,93271.0,93270.0,0.00307059]
["bitfinex","BTCUSD",1764757743031,0.59995191,93271.0,93270.0,0.00107059]
["bitfinex","BTCUSD",1764757743432,0.59995191,93271.0,93270.0,0.00207059]
["bitfinex","BTCUSD",1764757743635,5.40456891,93271.0,93252.0,0.00022721]
["bitfinex","BTCUSD",1764757743841,0.5999933,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757744063,0.6169933,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757744592,0.5999933,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757745038,0.6099933,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757745491,0.6019933,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757745684,0.6099933,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757748089,0.60970919,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757749851,0.01,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757750637,0.008,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757750844,0.27699165,93254.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757751059,0.22517986,93259.0,93253.0,0.04844674]
["bitfinex","BTCUSD",1764757751369,0.01072133,93272.0,93254.0,0.0214468]
["bitfinex","BTCUSD",1764757751590,0.0107219,93267.0,93255.0,0.0551997]
["bitfinex","BTCUSD",1764757751745,0.22516504,93265.0,93255.0,0.02144657]
["bitfinex","BTCUSD",1764757751949,0.2251702,93263.0,93255.0,0.02144657]
["bitfinex","BTCUSD",1764757752179,0.01072213,93265.0,93254.0,0.0214468]
["bitfinex","BTCUSD",1764757752866,0.01072213,93265.0,93255.0,0.006]
["bitfinex","BTCUSD",1764757753178,0.01072225,93264.0,93256.0,0.05579946]
["bitfinex","BTCUSD",1764757753847,0.22516493,93265.0,93256.0,0.05579946]
["bitfinex","BTCUSD",1764757754047,0.01072213,93265.0,93256.0,0.05579946]
["bitfinex","BTCUSD",1764757754692,0.06252299,93268.0,93256.0,0.05679946]
["bitfinex","BTCUSD",1764757754835,0.06252299,93273.0,93267.0,0.04844674]
["bitfinex","BTCUSD",1764757755034,0.22514382,93274.0,93267.0,0.07829141]
["bitfinex","BTCUSD",1764757755035,0.06252299,93274.0,93267.0,0.07829141]
["bitfinex","BTCUSD",1764757755475,0.01072133,93272.0,93267.0,0.07829141]
["bitfinex","BTCUSD",1764757755698,0.01072121,93273.0,93267.0,0.04844674]
["bitfinex","BTCUSD",1764757756054,0.21443581,93268.0,93267.0,0.05144674]
["bitfinex","BTCUSD",1764757758271,0.21443581,93268.0,93267.0,0.05909141]
["bitfinex","BTCUSD",1764757769639,0.21443396,93269.0,93267.0,0.05909141]
["bitfinex","BTCUSD",1764757769814,0.21443581,93268.0,93267.0,0.05244674]
["bitfinex","BTCUSD",1764757771470,0.2769588,93268.0,93267.0,0.004]
["bitfinex","BTCUSD",1764757772214,0.2769588,93268.0,93267.0,0.003]
["bitfinex","BTCUSD",1764757772414,0.2769588,93268.0,93267.0,0.004]
["bitfinex","BTCUSD",1764757772650,0.2769588,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1764757772898,0.2769588,93268.0,93267.0,0.003]
["bitfinex","BTCUSD",1764757773105,0.2769588,93268.0,93267.0,0.002]
["bitfinex","BTCUSD",1764757774158,0.21445191,93261.0,93260.0,0.01696]
["bitfinex","BTCUSD",1764757774359,0.21445191,93261.0,93260.0,0.02350067]
["bitfinex","BTCUSD",1764757774687,0.21446801,93254.0,93253.0,0.04844674]
["bitfinex","BTCUSD",1764757776114,0.21446801,93254.0,93253.0,0.09173674]
["bitfinex","BTCUSD",1764757776508,0.21446801,93254.0,93253.0,0.09273674]
["bitfinex","BTCUSD",1764757777428,0.21446801,93254.0,93253.0,0.02165]
["bitfinex","BTCUSD",1764757777553,0.276991,93254.0,93253.0,0.04445]
["bitfinex","BTCUSD",1764757777755,0.276991,93254.0,93253.0,0.005]
["bitfinex","BTCUSD",1764757778537,0.276991,93254.0,93253.0,0.02165]
["bitfinex","BTCUSD",1764757779424,0.276991,93254.0,93253.0,0.04445]
["bitfinex","BTCUSD",1764757781950,0.276991,93254.0,93253.0,0.05306677]
["bitfinex","BTCUSD",1764757783310,0.06252299,93254.0,93253.0,0.05306677]
["bitfinex","BTCUSD",1764757783465,0.276991,93254.0,93253.0,0.05306677]
["bitfinex","BTCUSD",1764757788836,0.06252299,93258.0,93253.0,0.05306677]
["bitfinex","BTCUSD",1764757788988,0.01072271,93260.0,93257.0,0.0288]
["bitfinex","BTCUSD",1764757789170,0.21445881,93258.0,93257.0,0.01215]
["bitfinex","BTCUSD",1764757789371,0.21445834,93259.0,93258.0,0.0228]
["bitfinex","BTCUSD",1764757789581,0.21445834,93259.0,93258.0,0.03945]
["bitfinex","BTCUSD",1764757789778,0.21445834,93259.0,93258.0,0.05400843]
["bitfinex","BTCUSD",1764757791431,0.21445834,93259.0,93258.0,0.05700843]
["bitfinex","BTCUSD",1764757791818,0.21445834,93259.0,93258.0,0.05800843]
["bitfinex","BTCUSD",1764757793114,0.21445834,93259.0,93258.0,0.02065]
["bitfinex","BTCUSD",1764757793319,0.21445834,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1764757795672,0.27698133,93259.0,93258.0,0.004]
["bitfinex","BTCUSD",1764757796778,0.27698133,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1764757796932,0.27698133,93259.0,93258.0,0.002]
["bitfinex","BTCUSD",1764757797136,0.27698133,93259.0,93258.0,0.001]
["bitfinex","BTCUSD",1764757797338,0.2769933,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757799834,0.2769933,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757800358,0.2769933,93253.0,93252.0,0.04108771]
["bitfinex","BTCUSD",1764757800815,0.2769933,93253.0,93252.0,0.01828771]
["bitfinex","BTCUSD",1764757801120,0.2769933,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757801525,0.5999933,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757801881,0.6169533,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757802693,0.6169533,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757805388,0.69666364,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757807191,0.70671562,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757808073,0.70871562,93253.0,93252.0,0.00063771]
["bitfinex","BTCUSD",1764757809160,0.71871562,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757812224,0.96271562,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757816385,0.9627164,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757817348,5.7673334,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757817556,5.79044924,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757817936,2.51393224,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757818159,2.51822684,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757818375,5.79474384,93253.0,93252.0,0.00163771]
["bitfinex","BTCUSD",1764757819003,5.79474384,93253.0,93252.0,1e-08]
["bitfinex","BTCUSD",1764757819524,5.4046379,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757819666,5.43206095,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757820069,5.43635601,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757820411,4.27103901,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757820572,4.68443901,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757821411,0.63173901,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757821612,5.48480275,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757821821,1.26188575,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757822615,2.71118575,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757823281,2.95518575,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757823435,2.97830508,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757823636,5.75192208,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757823952,5.75392208,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757824534,5.75392208,93241.0,93240.0,0.0004]
["bitfinex","BTCUSD",1764757824735,5.74080275,93241.0,93240.0,0.0014]
["bitfinex","BTCUSD",1764757825391,5.74080275,93241.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764757825392,0.60004391,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764757825598,0.85409667,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764757825923,5.65871367,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757826073,5.66300947,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757826453,1.04415247,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757826691,1.04615247,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757827303,1.04415247,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757827600,1.04715247,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757827800,1.05315247,93231.0,93230.0,0.00100001]
["bitfinex","BTCUSD",1764757828183,1.04715247,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757828350,1.05715247,93231.0,93230.0,0.00100001]
["bitfinex","BTCUSD",1764757828550,1.05715247,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757829196,5.69296947,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757829596,1.23715247,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757830163,1.17265247,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757830386,0.87139247,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757830589,0.88835247,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757831841,5.69296947,93231.0,93230.0,0.00162503]
["bitfinex","BTCUSD",1764757833545,5.74505382,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757833890,5.71611134,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757834305,5.75473782,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757834549,5.71611134,93231.0,93230.0,1e-08]
["bitfinex","BTCUSD",1764757834747,0.53754393,93221.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764757834966,0.68170829,93221.0,93220.0,0.0004]
["bitfinex","BTCUSD",1764757835341,0.68170829,93221.0,93220.0,0.00068416]
["bitfinex","BTCUSD",1764757835968,0.93200435,93221.0,93220.0,0.00068416]
["bitfinex","BTCUSD",1764757836284,1.01138795,93221.0,93220.0,0.00068416]
["bitfinex","BTCUSD",1764757837479,1.01838795,93221.0,93220.0,0.00168416]
["bitfinex","BTCUSD",1764757838482,0.53756695,93211.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764757838771,5.4317197,93211.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757838972,5.45485212,93211.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757839121,5.71033212,93211.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757839326,0.60011296,93201.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757839534,0.60011296,93201.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764757839535,5.41478272,93201.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764757839712,3.46337576,93201.0,93179.0,0.01235]
["bitfinex","BTCUSD",1764757839915,0.97701576,93201.0,93179.0,0.01235]
["bitfinex","BTCUSD",1764757840843,0.96005576,93201.0,93179.0,0.01235]
["bitfinex","BTCUSD",1764757841012,0.97701576,93201.0,93171.0,0.02485]
["bitfinex","BTCUSD",1764757841212,0.88081576,93201.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757841652,0.88581576,93201.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757841854,0.88781576,93201.0,93181.0,0.01235]
["bitfinex","BTCUSD",1764757842217,0.88781576,93201.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764757842497,0.88781576,93201.0,93178.0,0.01235]
["bitfinex","BTCUSD",1764757843016,0.62905576,93201.0,93187.0,0.01235]
["bitfinex","BTCUSD",1764757843264,0.64601576,93201.0,93187.0,0.01235]
["bitfinex","BTCUSD",1764757844947,0.89001576,93201.0,93187.0,0.01235]
["bitfinex","BTCUSD",1764757845367,0.89001576,93201.0,93200.0,0.00096848]
["bitfinex","BTCUSD",1764757847269,5.69463276,93201.0,93200.0,0.00096848]
["bitfinex","BTCUSD",1764757848582,2.97975047,93201.0,93200.0,0.00096848]
["bitfinex","BTCUSD",1764757850532,2.97975047,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1764757851163,3.00867997,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1764757851744,2.97975047,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1764757854576,2.96279047,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1764757854781,2.97975047,93201.0,93200.0,1e-08]
["bitfinex","BTCUSD",1764757855388,2.97975047,93201.0,93138.0,0.0762043]
["bitfinex","BTCUSD",1764757855389,0.01073617,93143.0,93138.0,0.0762043]
["bitfinex","BTCUSD",1764757855573,0.01073617,93143.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764757855574,0.60025119,93141.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764757855737,0.27725119,93141.0,93134.0,0.01235]
["bitfinex","BTCUSD",1764757855937,0.28960119,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757856691,0.29001097,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757856870,0.29201097,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757858343,0.29001097,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757858554,0.29201097,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757860778,0.22948798,93141.0,93140.0,0.04049]
["bitfinex","BTCUSD",1764757860966,0.22948798,93141.0,93140.0,0.04962813]
["bitfinex","BTCUSD",1764757861801,0.22948798,93141.0,93140.0,0.04219671]
["bitfinex","BTCUSD",1764757862121,0.22748798,93141.0,93140.0,0.04219671]
["bitfinex","BTCUSD",1764757862346,0.23048798,93141.0,93140.0,0.04219671]
["bitfinex","BTCUSD",1764757863992,0.29301097,93141.0,93140.0,0.01734671]
["bitfinex","BTCUSD",1764757864610,0.29301097,93141.0,93140.0,0.04219671]
["bitfinex","BTCUSD",1764757865015,0.29001097,93141.0,93140.0,0.04219671]
["bitfinex","BTCUSD",1764757865261,0.29001097,93141.0,93140.0,0.01734671]
["bitfinex","BTCUSD",1764757865448,0.29101097,93141.0,93140.0,0.02634671]
["bitfinex","BTCUSD",1764757865868,0.29101097,93141.0,93140.0,0.05119671]
["bitfinex","BTCUSD",1764757866238,0.29101097,93141.0,93140.0,0.02634671]
["bitfinex","BTCUSD",1764757866812,0.29101097,93141.0,93140.0,0.01110671]
["bitfinex","BTCUSD",1764757872145,0.61401097,93141.0,93140.0,0.01110671]
["bitfinex","BTCUSD",1764757872473,0.63716444,93141.0,93140.0,0.01110671]
["bitfinex","BTCUSD",1764757872867,0.65416444,93141.0,93140.0,0.01110671]
["bitfinex","BTCUSD",1764757873110,0.63101097,93141.0,93140.0,0.01110671]
["bitfinex","BTCUSD",1764757873283,0.63101097,93141.0,93140.0,0.01010671]
["bitfinex","BTCUSD",1764757873468,0.65416503,93141.0,93140.0,0.01010671]
["bitfinex","BTCUSD",1764757873687,0.65316503,93141.0,93140.0,0.00210671]
["bitfinex","BTCUSD",1764757873890,0.65816503,93141.0,93140.0,0.00310671]
["bitfinex","BTCUSD",1764757874303,0.65316503,93141.0,93140.0,0.00210671]
["bitfinex","BTCUSD",1764757874499,0.65416503,93141.0,93140.0,0.00610671]
["bitfinex","BTCUSD",1764757876092,0.60027425,93131.0,93130.0,1e-08]
["bitfinex","BTCUSD",1764757876297,0.62343014,93131.0,93130.0,1e-08]
["bitfinex","BTCUSD",1764757876491,0.67187688,93131.0,93130.0,1e-08]
["bitfinex","BTCUSD",1764757877259,0.67287688,93131.0,93130.0,0.00700001]
["bitfinex","BTCUSD",1764757877464,0.60029731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757877613,0.61729731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757878001,0.62933731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757881225,0.61333731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757881431,0.63033731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757881667,0.55081432,93121.0,93120.0,0.03952]
["bitfinex","BTCUSD",1764757881795,0.55081432,93121.0,93120.0,0.04008921]
["bitfinex","BTCUSD",1764757882233,0.61333731,93121.0,93120.0,0.01660921]
["bitfinex","BTCUSD",1764757882945,0.61333731,93121.0,93120.0,0.00096921]
["bitfinex","BTCUSD",1764757889935,0.61333731,93121.0,93120.0,0.04008921]
["bitfinex","BTCUSD",1764757890350,0.61333731,93121.0,93120.0,0.00096921]
["bitfinex","BTCUSD",1764757896759,0.63033731,93121.0,93120.0,0.00096921]
["bitfinex","BTCUSD",1764757897160,0.63033731,93121.0,93120.0,0.01668921]
["bitfinex","BTCUSD",1764757898597,0.63033731,93121.0,93120.0,0.00096921]
["bitfinex","BTCUSD",1764757899637,0.22781432,93121.0,93120.0,0.04127921]
["bitfinex","BTCUSD",1764757900334,0.29033731,93121.0,93120.0,0.04127921]
["bitfinex","BTCUSD",1764757900535,0.28933731,93121.0,93120.0,0.04127921]
["bitfinex","BTCUSD",1764757900766,0.29133731,93121.0,93120.0,0.04127921]
["bitfinex","BTCUSD",1764757900941,0.29133731,93121.0,93120.0,0.04227921]
["bitfinex","BTCUSD",1764757901184,0.28933731,93121.0,93120.0,0.04227921]
["bitfinex","BTCUSD",1764757901351,0.28933731,93121.0,93120.0,0.04127921]
["bitfinex","BTCUSD",1764757901712,0.29133731,93121.0,93120.0,0.04227921]
["bitfinex","BTCUSD",1764757903697,0.29133731,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757903699,0.60032038,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757903888,0.27732038,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757904047,0.27732038,93111.0,93110.0,0.01612]
["bitfinex","BTCUSD",1764757904392,0.28874038,93111.0,93110.0,0.01612]
["bitfinex","BTCUSD",1764757904569,0.28874038,93111.0,93110.0,0.04071]
["bitfinex","BTCUSD",1764757904890,0.29014991,93111.0,93110.0,0.04071]
["bitfinex","BTCUSD",1764757905068,0.28914991,93111.0,93110.0,0.04071]
["bitfinex","BTCUSD",1764757905270,0.28914991,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757905467,0.28914991,93111.0,93110.0,0.0014]
["bitfinex","BTCUSD",1764757905468,0.29014991,93111.0,93110.0,0.0014]
["bitfinex","BTCUSD",1764757906570,0.28914991,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757906970,0.29014991,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757907173,0.29014991,93111.0,93110.0,0.04071]
["bitfinex","BTCUSD",1764757908383,0.29014991,93111.0,93110.0,0.01612]
["bitfinex","BTCUSD",1764757908706,0.29014991,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764757909295,0.29014991,93111.0,93110.0,0.00068467]
["bitfinex","BTCUSD",1764757910009,0.61314991,93111.0,93110.0,0.00068467]
["bitfinex","BTCUSD",1764757910731,0.61214991,93111.0,93110.0,0.00068467]
["bitfinex","BTCUSD",1764757911162,0.61514991,93111.0,93110.0,0.00068467]
["bitfinex","BTCUSD",1764757911790,0.61514991,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757912565,5.69700166,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757912923,0.90938466,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757913140,0.90638466,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757913310,0.89633483,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757913515,5.71495183,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757913895,5.72499673,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757914063,3.55387973,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757914263,2.55257973,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757915371,2.53557122,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757915572,2.55257122,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757915773,5.80576283,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764757916570,5.80576283,93111.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764757916571,0.53784354,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764757916808,0.61736653,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764757917211,0.62878653,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764757917943,0.62878653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757917944,2.94708653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757918165,2.94808653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757919116,2.56948653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757919240,2.56848653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757919437,2.60362087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757919678,2.60562087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757920189,2.60362087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757920403,2.59462087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757920583,2.60962087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757920758,2.59262087,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757921150,2.58648653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757921788,2.56948653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757922107,1.83858653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757922283,4.96588653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757922696,1.89638653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757923296,3.80568653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757924303,5.45140353,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757924743,0.88008653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757925031,0.89708653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757925399,1.19798653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757926011,1.06278653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757926217,0.62978653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757926529,0.56726354,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757926732,0.58426354,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757927141,0.64678653,93091.0,93090.0,0.0005695]
["bitfinex","BTCUSD",1764757927698,0.64378653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764757929402,0.27789101,93041.0,93040.0,0.01555]
["bitfinex","BTCUSD",1764757930017,0.29344101,93041.0,93040.0,0.01555]
["bitfinex","BTCUSD",1764757930215,0.29444101,93041.0,93040.0,0.01555]
["bitfinex","BTCUSD",1764757930418,0.29444101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757931535,0.29344101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757931939,0.29644101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757932986,0.31344101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757935412,0.31044101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757935641,0.31344101,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764757935816,0.31044101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757936178,0.29644101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757936379,0.29344101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757937541,0.29344101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757937943,0.29644101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757938235,0.29344101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757938440,0.29544101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757938941,0.31044101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757939141,0.31344101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757940248,0.31344101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757941449,0.29644101,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757944455,0.29644101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757946774,0.29644101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757948172,0.29644101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757948370,0.61944101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757950212,0.63644101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757950433,0.65964619,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757950599,0.63644101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757951463,0.61944101,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757951625,0.29644101,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757952337,0.23391802,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757953865,0.01595903,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757954073,0.01595903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757954074,0.00040903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757954225,0.00140903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757954426,0.00040903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757954850,0.00140903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757955055,0.00040903,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757955555,0.21636802,93041.0,93040.0,0.04688997]
["bitfinex","BTCUSD",1764757956968,0.21536802,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757957379,0.21636802,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757958358,0.21536802,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757958557,0.21636802,93041.0,93040.0,0.04010463]
["bitfinex","BTCUSD",1764757962355,0.27889101,93041.0,93040.0,0.01697463]
["bitfinex","BTCUSD",1764757963573,0.27889101,93041.0,93040.0,0.00182463]
["bitfinex","BTCUSD",1764757963784,0.01074448,93071.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764757963974,0.01074286,93085.0,93084.0,0.01145]
["bitfinex","BTCUSD",1764757964200,0.21485607,93086.0,93084.0,0.0521]
["bitfinex","BTCUSD",1764757964373,0.21485607,93086.0,93085.0,0.0521]
["bitfinex","BTCUSD",1764757964578,0.21485607,93086.0,93085.0,0.12670836]
["bitfinex","BTCUSD",1764757964796,0.21485607,93086.0,93085.0,0.0521]
["bitfinex","BTCUSD",1764757965110,0.21485607,93086.0,93085.0,0.0521706]
["bitfinex","BTCUSD",1764757965736,0.01074125,93099.0,93090.0,0.46484504]
["bitfinex","BTCUSD",1764757965919,0.01074021,93108.0,93103.0,0.04844674]
["bitfinex","BTCUSD",1764757966120,0.21481313,93105.0,93103.0,0.04844674]
["bitfinex","BTCUSD",1764757966438,0.01074021,93108.0,93104.0,0.02458]
["bitfinex","BTCUSD",1764757966657,0.01073906,93118.0,93110.0,0.25]
["bitfinex","BTCUSD",1764757966832,0.01073917,93117.0,93111.0,0.01704]
["bitfinex","BTCUSD",1764757966979,0.01073929,93116.0,93111.0,0.04162]
["bitfinex","BTCUSD",1764757967180,0.22552908,93115.0,93112.0,0.07744209]
["bitfinex","BTCUSD",1764757967423,0.01073871,93121.0,93112.0,0.07744209]
["bitfinex","BTCUSD",1764757967424,0.0107386,93122.0,93115.0,0.02752]
["bitfinex","BTCUSD",1764757967620,0.0107386,93122.0,93121.0,0.04844674]
["bitfinex","BTCUSD",1764757967946,0.01073837,93124.0,93121.0,0.06451674]
["bitfinex","BTCUSD",1764757968093,0.01073837,93124.0,93122.0,0.02458]
["bitfinex","BTCUSD",1764757968304,0.01073813,93126.0,93123.0,0.04434749]
["bitfinex","BTCUSD",1764757968500,0.22550266,93126.0,93125.0,0.01607]
["bitfinex","BTCUSD",1764757968904,0.2147548,93130.0,93125.0,0.01607]
["bitfinex","BTCUSD",1764757968905,0.0107371,93135.0,93125.0,0.04065]
["bitfinex","BTCUSD",1764757969103,0.01073675,93138.0,93134.0,0.01607]
["bitfinex","BTCUSD",1764757969324,0.01073629,93142.0,93137.0,0.06451674]
["bitfinex","BTCUSD",1764757969567,0.01073652,93140.0,93138.0,0.02458]
["bitfinex","BTCUSD",1764757969874,0.01073537,93150.0,93141.0,0.02752]
["bitfinex","BTCUSD",1764757970082,0.01073548,93149.0,93141.0,0.01145]
["bitfinex","BTCUSD",1764757970246,0.01073514,93152.0,93149.0,0.02752]
["bitfinex","BTCUSD",1764757970414,0.21470573,93151.0,93149.0,0.02849]
["bitfinex","BTCUSD",1764757970620,0.21470573,93151.0,93150.0,0.02458]
["bitfinex","BTCUSD",1764757970857,0.21470573,93151.0,93150.0,0.04065]
["bitfinex","BTCUSD",1764757971182,0.21470573,93151.0,93150.0,0.047564]
["bitfinex","BTCUSD",1764757971327,0.22542643,93157.0,93150.0,0.047564]
["bitfinex","BTCUSD",1764757971328,0.01073191,93180.0,93171.0,0.323]
["bitfinex","BTCUSD",1764757971529,0.01073145,93184.0,93181.0,0.01607]
["bitfinex","BTCUSD",1764757971762,0.01073122,93186.0,93182.0,0.02458]
["bitfinex","BTCUSD",1764757971961,0.01073099,93188.0,93185.0,0.02752]
["bitfinex","BTCUSD",1764757971962,0.01073111,93187.0,93185.0,0.02752]
["bitfinex","BTCUSD",1764757972167,0.01073088,93189.0,93186.0,0.01708]
["bitfinex","BTCUSD",1764757972362,0.0002,93190.0,93188.0,0.04844674]
["bitfinex","BTCUSD",1764757972563,0.00060978,93190.0,93189.0,0.01607]
["bitfinex","BTCUSD",1764757972815,0.21522508,93190.0,93189.0,0.04065]
["bitfinex","BTCUSD",1764757973149,0.00060978,93190.0,93189.0,0.04065]
["bitfinex","BTCUSD",1764757973409,0.00060978,93190.0,93189.0,0.05544377]
["bitfinex","BTCUSD",1764757973824,0.50160978,93190.0,93189.0,0.05644377]
["bitfinex","BTCUSD",1764757973995,0.50060978,93190.0,93189.0,0.05544377]
["bitfinex","BTCUSD",1764757974318,0.50060978,93190.0,93189.0,0.05644377]
["bitfinex","BTCUSD",1764757974517,0.50160978,93190.0,93189.0,0.05973]
["bitfinex","BTCUSD",1764757974819,0.50060978,93190.0,93189.0,0.001]
["bitfinex","BTCUSD",1764757975159,0.50060978,93190.0,93171.0,0.01708]
["bitfinex","BTCUSD",1764757975160,0.21464294,93178.0,93171.0,0.01708]
["bitfinex","BTCUSD",1764757975348,0.21466137,93170.0,93169.0,0.00766]
["bitfinex","BTCUSD",1764757975725,0.21466137,93170.0,93169.0,0.04831]
["bitfinex","BTCUSD",1764757976921,0.21566137,93170.0,93169.0,0.02573]
["bitfinex","BTCUSD",1764757977325,0.21466137,93170.0,93169.0,0.04831]
["bitfinex","BTCUSD",1764757977531,0.21566137,93170.0,93169.0,0.04931]
["bitfinex","BTCUSD",1764757977732,0.21566137,93170.0,93169.0,0.058094]
["bitfinex","BTCUSD",1764757978060,0.21466137,93170.0,93169.0,0.057094]
["bitfinex","BTCUSD",1764757978236,0.71766137,93170.0,93169.0,0.057094]
["bitfinex","BTCUSD",1764757978562,0.71766137,93170.0,93169.0,0.058094]
["bitfinex","BTCUSD",1764757979327,0.71466137,93170.0,93169.0,0.057094]
["bitfinex","BTCUSD",1764757979528,0.71466137,93170.0,93169.0,0.02473]
["bitfinex","BTCUSD",1764757979764,0.71566137,93170.0,93169.0,0.05031]
["bitfinex","BTCUSD",1764757979965,0.71466137,93170.0,93169.0,0.04931]
["bitfinex","BTCUSD",1764757980346,0.501,93170.0,93169.0,0.06293867]
["bitfinex","BTCUSD",1764757980554,0.5,93170.0,93169.0,0.06093867]
["bitfinex","BTCUSD",1764757980748,0.01073145,93184.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764757980982,0.01073088,93189.0,93183.0,0.06451674]
["bitfinex","BTCUSD",1764757981150,0.01073122,93186.0,93184.0,0.02458]
["bitfinex","BTCUSD",1764757981350,0.01073122,93186.0,93185.0,0.0570581]
["bitfinex","BTCUSD",1764757981562,0.01073122,93186.0,93185.0,0.0731281]
["bitfinex","BTCUSD",1764757981796,0.01073122,93186.0,93185.0,0.0977081]
["bitfinex","BTCUSD",1764757983083,0.01073122,93186.0,93185.0,0.0987081]
["bitfinex","BTCUSD",1764757983278,0.01373122,93186.0,93185.0,0.0997081]
["bitfinex","BTCUSD",1764757983483,0.01373122,93186.0,93185.0,0.1167481]
["bitfinex","BTCUSD",1764757984514,0.003,93186.0,93185.0,0.1167481]
["bitfinex","BTCUSD",1764757984671,0.003,93186.0,93185.0,0.4397481]
["bitfinex","BTCUSD",1764757985686,0.01073099,93188.0,93186.0,0.323]
["bitfinex","BTCUSD",1764757985907,0.50060978,93190.0,93186.0,0.45728506]
["bitfinex","BTCUSD",1764757986108,0.09663729,93300.0,93186.0,0.45728506]
["bitfinex","BTCUSD",1764757986109,0.01072915,93204.0,93195.0,0.22533261]
["bitfinex","BTCUSD",1764757986314,0.22531221,93204.0,93203.0,0.06424674]
["bitfinex","BTCUSD",1764757986490,0.22531221,93204.0,93203.0,0.07563674]
["bitfinex","BTCUSD",1764757986689,0.22531221,93204.0,93203.0,0.10040674]
["bitfinex","BTCUSD",1764757987116,0.22531221,93204.0,93203.0,0.11744674]
["bitfinex","BTCUSD",1764757987320,0.22631221,93204.0,93203.0,0.11744674]
["bitfinex","BTCUSD",1764757987922,0.22531221,93204.0,93203.0,0.11744674]
["bitfinex","BTCUSD",1764757988536,0.22531221,93204.0,93203.0,0.01139]
["bitfinex","BTCUSD",1764757988967,0.22531221,93204.0,93203.0,0.01239]
["bitfinex","BTCUSD",1764757989372,0.22631221,93204.0,93203.0,0.01239]
["bitfinex","BTCUSD",1764757989596,0.22531221,93204.0,93203.0,0.01139]
["bitfinex","BTCUSD",1764757990028,0.23031221,93204.0,93203.0,0.01239]
["bitfinex","BTCUSD",1764757991105,0.23031221,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1764757992153,0.23031221,93204.0,93203.0,0.0168]
["bitfinex","BTCUSD",1764757995057,0.23031221,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1764757995846,0.23031221,93204.0,93203.0,0.0168]
["bitfinex","BTCUSD",1764757996684,0.23031221,93204.0,93203.0,0.04157]
["bitfinex","BTCUSD",1764758004109,0.22531221,93204.0,93203.0,0.04057]
["bitfinex","BTCUSD",1764758004866,0.22531221,93204.0,93203.0,0.04157]
["bitfinex","BTCUSD",1764758005444,0.22831221,93204.0,93203.0,0.04257]
["bitfinex","BTCUSD",1764758005643,0.22531221,93204.0,93203.0,0.04057]
["bitfinex","BTCUSD",1764758006030,0.22831221,93204.0,93203.0,0.04257]
["bitfinex","BTCUSD",1764758008145,0.22831221,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1764758010632,0.3318352,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1764758011337,0.3072852,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1764758011775,0.21460148,93196.0,93195.0,7.06e-05]
["bitfinex","BTCUSD",1764758013170,0.21760148,93196.0,93195.0,0.0010706]
["bitfinex","BTCUSD",1764758013728,0.21760148,93196.0,93195.0,0.0020706]
["bitfinex","BTCUSD",1764758014864,0.21760148,93196.0,93195.0,0.0178706]
["bitfinex","BTCUSD",1764758016483,0.21760148,93196.0,93195.0,0.0410106]
["bitfinex","BTCUSD",1764758031965,0.003,93196.0,93195.0,0.11814523]
["bitfinex","BTCUSD",1764758032180,0.21760148,93196.0,93195.0,0.11785672]
["bitfinex","BTCUSD",1764758032999,0.21760148,93196.0,93195.0,0.60007475]
["bitfinex","BTCUSD",1764758033000,0.003,93196.0,93195.0,0.60007475]
["bitfinex","BTCUSD",1764758033216,0.21760148,93196.0,93195.0,0.3640106]
["bitfinex","BTCUSD",1764758033390,0.21760148,93196.0,93195.0,0.0580106]
["bitfinex","BTCUSD",1764758033824,0.21460148,93196.0,93195.0,0.0570106]
["bitfinex","BTCUSD",1764758034290,0.21560148,93196.0,93195.0,0.0590106]
["bitfinex","BTCUSD",1764758034517,0.21560148,93196.0,93195.0,0.0570106]
["bitfinex","BTCUSD",1764758034714,0.21460148,93196.0,93195.0,0.0560106]
["bitfinex","BTCUSD",1764758034846,0.21460148,93196.0,93195.0,0.0570106]
["bitfinex","BTCUSD",1764758035050,0.21560148,93196.0,93195.0,0.0580106]
["bitfinex","BTCUSD",1764758035445,0.21560148,93196.0,93195.0,0.0570106]
["bitfinex","BTCUSD",1764758035689,0.21560148,93196.0,93195.0,0.0580106]
["bitfinex","BTCUSD",1764758039385,0.21560148,93196.0,93195.0,0.0550106]
["bitfinex","BTCUSD",1764758039587,0.21457512,93208.0,93200.0,0.25999999]
["bitfinex","BTCUSD",1764758039797,0.21457846,93206.0,93205.0,0.14682674]
["bitfinex","BTCUSD",1764758040003,0.21457846,93206.0,93205.0,0.09314605]
["bitfinex","BTCUSD",1764758040565,0.21457846,93206.0,93205.0,0.1699679]
["bitfinex","BTCUSD",1764758040695,0.21757846,93206.0,93205.0,0.1699679]
["bitfinex","BTCUSD",1764758040908,0.21457846,93206.0,93205.0,0.1699679]
["bitfinex","BTCUSD",1764758041371,0.21857846,93206.0,93205.0,0.1709679]
["bitfinex","BTCUSD",1764758041802,0.21857846,93206.0,93205.0,0.11214605]
["bitfinex","BTCUSD",1764758043682,0.004,93206.0,93205.0,0.11214605]
["bitfinex","BTCUSD",1764758043883,0.004,93206.0,93205.0,0.1889679]
["bitfinex","BTCUSD",1764758044088,0.21857846,93206.0,93205.0,0.11214605]
["bitfinex","BTCUSD",1764758044287,0.004,93206.0,93205.0,0.11214605]
["bitfinex","BTCUSD",1764758044957,0.21857846,93206.0,93205.0,0.11214605]
["bitfinex","BTCUSD",1764758064375,0.01092616,93230.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764758064574,0.22525909,93226.0,93220.0,0.61471494]
["bitfinex","BTCUSD",1764758064794,0.22526501,93224.0,93221.0,0.09376512]
["bitfinex","BTCUSD",1764758065074,0.21454142,93223.0,93222.0,0.07676512]
["bitfinex","BTCUSD",1764758065274,0.21454142,93223.0,93222.0,0.11772512]
["bitfinex","BTCUSD",1764758065436,0.21454142,93223.0,93222.0,0.05714]
["bitfinex","BTCUSD",1764758066796,0.21454142,93223.0,93222.0,0.04114]
["bitfinex","BTCUSD",1764758066926,0.21654142,93223.0,93222.0,0.05914]
["bitfinex","BTCUSD",1764758067121,0.21654142,93223.0,93222.0,0.04214]
["bitfinex","BTCUSD",1764758067334,0.21654142,93223.0,93222.0,0.019]
["bitfinex","BTCUSD",1764758067542,0.23500503,93223.0,93222.0,0.019]
["bitfinex","BTCUSD",1764758067742,0.21654142,93223.0,93222.0,0.05914]
["bitfinex","BTCUSD",1764758069377,0.21654142,93223.0,93222.0,0.04214]
["bitfinex","BTCUSD",1764758069579,0.21654142,93223.0,93222.0,0.05914]
["bitfinex","BTCUSD",1764758072893,0.25002503,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758073100,0.23156142,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758073302,0.21682558,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758073523,0.23528919,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758073699,0.33577218,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758073907,0.29436857,93223.0,93222.0,0.002]
["bitfinex","BTCUSD",1764758074217,0.21456004,93214.0,93213.0,0.00956]
["bitfinex","BTCUSD",1764758074740,0.21456004,93214.0,93213.0,0.0497]
["bitfinex","BTCUSD",1764758074890,0.21456004,93214.0,93213.0,0.00956]
["bitfinex","BTCUSD",1764758076050,0.21756004,93214.0,93213.0,0.01056]
["bitfinex","BTCUSD",1764758076462,0.23305004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758076604,0.25590004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758077009,0.23305004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758077422,0.35063725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758078642,0.32778725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758078843,0.35063725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758083211,0.32778725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758084675,0.35063725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758084859,0.32778725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758085491,0.31229725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758088455,0.32778725,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758089625,0.24977426,93214.0,93213.0,0.01734]
["bitfinex","BTCUSD",1764758089938,0.24977426,93214.0,93213.0,0.04191]
["bitfinex","BTCUSD",1764758091773,0.21756004,93214.0,93213.0,0.04191]
["bitfinex","BTCUSD",1764758093787,0.21756004,93214.0,93213.0,0.01734]
["bitfinex","BTCUSD",1764758094174,0.21756004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758094823,0.27436365,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758095000,0.23305004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758095201,0.25151365,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758095407,0.23602365,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758095607,0.25151365,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758095805,0.27436365,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758096029,0.25590004,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758096435,0.31842303,93214.0,93213.0,0.001]
["bitfinex","BTCUSD",1764758097019,0.88542303,93214.0,93213.0,1e-08]
["bitfinex","BTCUSD",1764758097223,5.69004003,93214.0,93213.0,1e-08]
["bitfinex","BTCUSD",1764758097832,0.21463833,93180.0,93179.0,0.01172]
["bitfinex","BTCUSD",1764758098037,0.01073399,93162.0,93159.0,0.07676512]
["bitfinex","BTCUSD",1764758098363,0.01073399,93162.0,93152.0,0.01133]
["bitfinex","BTCUSD",1764758098364,0.21469824,93154.0,93152.0,0.01133]
["bitfinex","BTCUSD",1764758098589,0.21469824,93154.0,93153.0,0.05364605]
["bitfinex","BTCUSD",1764758099425,0.21470746,93150.0,93149.0,0.01172]
["bitfinex","BTCUSD",1764758099617,0.2147282,93141.0,93140.0,0.08848512]
["bitfinex","BTCUSD",1764758099812,0.2147282,93141.0,93140.0,0.01172]
["bitfinex","BTCUSD",1764758100082,0.2147282,93141.0,93140.0,0.02806]
["bitfinex","BTCUSD",1764758100241,0.2147282,93141.0,93140.0,0.05263]
["bitfinex","BTCUSD",1764758101062,0.2157282,93141.0,93140.0,0.05563]
["bitfinex","BTCUSD",1764758101224,0.2157282,93141.0,93140.0,0.03106]
["bitfinex","BTCUSD",1764758101433,0.2157282,93141.0,93140.0,0.01472]
["bitfinex","BTCUSD",1764758101630,0.2157282,93141.0,93140.0,0.003]
["bitfinex","BTCUSD",1764758101870,0.32378699,93141.0,93140.0,0.003]
["bitfinex","BTCUSD",1764758102078,0.2540682,93141.0,93140.0,0.003]
["bitfinex","BTCUSD",1764758102281,0.2530682,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764758102485,0.31559119,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764758102632,0.21476279,93126.0,93125.0,0.07676512]
["bitfinex","BTCUSD",1764758102834,0.21476971,93123.0,93122.0,0.07676512]
["bitfinex","BTCUSD",1764758103033,0.21478124,93118.0,93116.0,0.07676512]
["bitfinex","BTCUSD",1764758103290,0.21478124,93118.0,93113.0,0.017]
["bitfinex","BTCUSD",1764758103291,0.21479047,93114.0,93113.0,0.017]
["bitfinex","BTCUSD",1764758103638,0.21479047,93114.0,93113.0,0.03334]
["bitfinex","BTCUSD",1764758103870,0.21479047,93114.0,93113.0,0.03343267]
["bitfinex","BTCUSD",1764758104070,0.21479047,93114.0,93113.0,0.05800267]
["bitfinex","BTCUSD",1764758104842,0.22552514,93116.0,93113.0,0.05800267]
["bitfinex","BTCUSD",1764758105044,0.01173906,93118.0,93115.0,0.01634]
["bitfinex","BTCUSD",1764758105045,0.01073906,93118.0,93115.0,0.01634]
["bitfinex","BTCUSD",1764758105245,0.01073894,93119.0,93117.0,0.06998605]
["bitfinex","BTCUSD",1764758105496,0.0107386,93122.0,93118.0,0.11767512]
["bitfinex","BTCUSD",1764758105794,0.22551306,93121.0,93119.0,0.09824301]
["bitfinex","BTCUSD",1764758105994,0.22551306,93121.0,93119.0,0.12281301]
["bitfinex","BTCUSD",1764758106298,0.22550917,93123.0,93120.0,0.03908]
["bitfinex","BTCUSD",1764758106499,0.22550917,93123.0,93122.0,0.02756]
["bitfinex","BTCUSD",1764758106856,0.22550917,93123.0,93122.0,0.05023]
["bitfinex","BTCUSD",1764758107477,0.22550917,93123.0,93122.0,0.05123]
["bitfinex","BTCUSD",1764758107478,0.22650917,93123.0,93122.0,0.05123]
["bitfinex","BTCUSD",1764758108423,0.01173848,93123.0,93122.0,0.05123]
["bitfinex","BTCUSD",1764758108899,0.001,93123.0,93122.0,0.05123]
["bitfinex","BTCUSD",1764758111550,0.001,93123.0,93122.0,0.01215]
["bitfinex","BTCUSD",1764758111879,0.001,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764758112430,0.01636,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764758113453,0.04860573,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764758114180,0.22836605,93123.0,93122.0,0.001]
["bitfinex","BTCUSD",1764758114515,0.76613576,93123.0,93122.0,1e-08]
["bitfinex","BTCUSD",1764758115666,5.57075276,93123.0,93122.0,1e-08]
["bitfinex","BTCUSD",1764758115867,5.59395642,93123.0,93122.0,1e-08]
["bitfinex","BTCUSD",1764758116319,5.59395642,93123.0,93113.0,9.267e-05]
["bitfinex","BTCUSD",1764758116320,0.53779047,93114.0,93113.0,9.267e-05]
["bitfinex","BTCUSD",1764758116520,0.71633117,93114.0,93113.0,9.267e-05]
["bitfinex","BTCUSD",1764758116752,0.73958117,93114.0,93113.0,9.267e-05]
["bitfinex","BTCUSD",1764758116970,0.73958117,93114.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764758116971,0.61568038,93111.0,93110.0,1e-08]
["bitfinex","BTCUSD",1764758117164,0.61568038,93111.0,93110.0,9.27e-05]
["bitfinex","BTCUSD",1764758117323,0.74863544,93111.0,93110.0,9.27e-05]
["bitfinex","BTCUSD",1764758117891,0.63893038,93111.0,93110.0,9.27e-05]
["bitfinex","BTCUSD",1764758118612,0.61570345,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1764758118769,0.64315345,93101.0,93100.0,0.00010596]
["bitfinex","BTCUSD",1764758118969,0.66640345,93101.0,93100.0,0.00010596]
["bitfinex","BTCUSD",1764758119190,0.77610851,93101.0,93100.0,0.00010596]
["bitfinex","BTCUSD",1764758120065,0.78910851,93101.0,93100.0,0.00210596]
["bitfinex","BTCUSD",1764758120286,0.27736653,93091.0,93071.0,0.0119]
["bitfinex","BTCUSD",1764758120494,0.31597653,93091.0,93090.0,0.00052266]
["bitfinex","BTCUSD",1764758120812,0.33742026,93091.0,93090.0,0.00052266]
["bitfinex","BTCUSD",1764758120978,0.66042026,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758121598,0.66142026,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758121779,0.63997653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758121978,0.63897653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758122424,0.64097653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758122634,0.65097653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758123001,0.64097653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758123220,5.56529859,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758123426,2.40548902,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758123827,2.51848902,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758124031,2.40548902,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758125272,2.43775612,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758125944,2.34085612,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758126143,2.45056118,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758127187,2.42734869,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758127370,2.45056195,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758127572,1.06326195,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758127753,1.08026195,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758127938,0.75726195,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758128153,0.37724363,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758128371,0.68324363,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758129007,0.36024363,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758130569,0.32163363,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758130806,0.25911064,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758131211,0.32163363,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758133522,0.25911064,93091.0,93090.0,0.01641001]
["bitfinex","BTCUSD",1764758133839,0.25911064,93091.0,93090.0,0.03908001]
["bitfinex","BTCUSD",1764758134721,0.24711064,93091.0,93090.0,0.03908001]
["bitfinex","BTCUSD",1764758135029,0.21584354,93091.0,93090.0,0.03908001]
["bitfinex","BTCUSD",1764758135222,0.21584354,93091.0,93090.0,0.01641001]
["bitfinex","BTCUSD",1764758135402,0.21584354,93091.0,93090.0,0.03908001]
["bitfinex","BTCUSD",1764758142764,0.21584354,93091.0,93090.0,0.01641001]
["bitfinex","BTCUSD",1764758142979,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758143362,0.23430715,93091.0,93090.0,0.01640001]
["bitfinex","BTCUSD",1764758143668,0.23430715,93091.0,93090.0,0.04079001]
["bitfinex","BTCUSD",1764758144860,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758147904,0.23330715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758148307,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758151456,0.35993221,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758151688,0.3414686,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758151859,0.3649386,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758152420,0.23176354,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758153272,0.21584354,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758153436,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758154024,0.29428653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758155276,0.27836653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758157684,0.38807159,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758159781,0.27836653,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758161260,0.21584354,93091.0,93090.0,0.04079001]
["bitfinex","BTCUSD",1764758162043,0.23176354,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758162412,0.21584354,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758162719,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758163241,0.21584354,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758165260,0.23430715,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758167417,0.29683014,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758167623,0.42708159,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758171078,0.75008159,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758171474,0.78234359,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758171684,5.86423838,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758171882,5.94400684,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758172921,1.42168984,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758173107,1.34092138,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758173246,1.22202138,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758173452,1.23202138,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764758174545,0.01074529,93064.0,93060.0,0.04137936]
["bitfinex","BTCUSD",1764758174751,0.21491279,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758176330,0.21491279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758176831,0.21491279,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758177067,0.21491279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758177221,0.21591279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758177427,0.21591279,93061.0,93060.0,0.01746286]
["bitfinex","BTCUSD",1764758177634,0.21591279,93061.0,93060.0,0.04172286]
["bitfinex","BTCUSD",1764758178435,0.21591279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758181234,0.21591279,93061.0,93060.0,0.01746286]
["bitfinex","BTCUSD",1764758184602,0.21591279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758184838,0.36871866,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758185038,0.35939649,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758185199,0.26278279,93061.0,93060.0,0.00152286]
["bitfinex","BTCUSD",1764758185936,0.32430578,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758186325,0.32530578,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758186476,0.64830578,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758186677,0.77501084,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758187470,0.77401084,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758187869,0.77501084,93061.0,93060.0,0.00052286]
["bitfinex","BTCUSD",1764758190763,0.77501084,93061.0,93056.0,0.00022794]
["bitfinex","BTCUSD",1764758190764,0.60044502,93057.0,93056.0,0.00022794]
["bitfinex","BTCUSD",1764758190962,0.72652184,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758191123,0.74969184,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758191323,0.64990502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758191525,0.62673502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758192281,0.62773502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758192645,0.65490502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758192843,0.62673502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758193251,0.65090502,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758196024,0.70514746,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758196565,0.71680746,93057.0,93056.0,0.0003509]
["bitfinex","BTCUSD",1764758196970,0.71680746,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758197504,0.71580746,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758197685,0.71680746,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758197870,0.72680746,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758198073,0.72580746,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758198324,0.67156502,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758198530,0.67356502,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758198910,0.55158203,93057.0,93056.0,1e-08]
["bitfinex","BTCUSD",1764758199314,0.23858203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758199518,0.22858203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758199942,0.23858203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758200124,0.22858203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758200490,0.21792203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758200696,0.21592203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758201112,0.21792203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758201335,0.21692203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758201536,0.21492203,93057.0,93056.0,0.03852001]
["bitfinex","BTCUSD",1764758202045,0.21492203,93057.0,93056.0,0.03952001]
["bitfinex","BTCUSD",1764758202647,0.21592203,93057.0,93056.0,0.03952001]
["bitfinex","BTCUSD",1764758202851,0.21492203,93057.0,93056.0,0.03952001]
["bitfinex","BTCUSD",1764758203213,0.21492203,93057.0,93044.0,0.01197]
["bitfinex","BTCUSD",1764758203214,0.21495899,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1764758203414,0.21495899,93041.0,93040.0,0.00012323]
["bitfinex","BTCUSD",1764758203415,0.65806198,93041.0,93040.0,0.00012323]
["bitfinex","BTCUSD",1764758203665,0.64106198,93041.0,93040.0,0.00012323]
["bitfinex","BTCUSD",1764758203864,0.76780704,93041.0,93040.0,0.00012323]
["bitfinex","BTCUSD",1764758204152,0.77785299,93041.0,93040.0,0.00012323]
["bitfinex","BTCUSD",1764758204327,0.66814793,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1764758204925,0.69136484,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1764758205122,5.49598184,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1764758205550,5.52771246,93041.0,93040.0,1e-08]
["bitfinex","BTCUSD",1764758206167,0.21500521,93021.0,93020.0,1e-08]
["bitfinex","BTCUSD",1764758206364,0.21502832,93011.0,92993.0,0.01197]
["bitfinex","BTCUSD",1764758206698,0.24300762,93011.0,92993.0,0.01197]
["bitfinex","BTCUSD",1764758206842,0.65300061,93011.0,92987.0,0.01181]
["bitfinex","BTCUSD",1764758207044,0.68528952,93011.0,92992.0,0.01197]
["bitfinex","BTCUSD",1764758207379,0.68528952,93011.0,93004.0,0.01181]
["bitfinex","BTCUSD",1764758207380,0.31024952,93011.0,93004.0,0.01181]
["bitfinex","BTCUSD",1764758207611,0.31124952,93011.0,93004.0,0.01181]
["bitfinex","BTCUSD",1764758208766,0.35182952,93011.0,92998.0,0.05364605]
["bitfinex","BTCUSD",1764758209164,0.35182952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758210127,0.43387098,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758211299,0.35182952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758212890,0.32735952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758213092,0.31124952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758213393,0.32735952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758214205,0.35182952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758214626,0.32735952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758215237,0.35182952,93011.0,93010.0,0.00171132]
["bitfinex","BTCUSD",1764758220843,0.24872653,93011.0,93010.0,0.04023132]
["bitfinex","BTCUSD",1764758221464,0.21643762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758221648,0.0014093,93011.0,93010.0,0.27230196]
["bitfinex","BTCUSD",1764758221849,0.0004093,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758222258,0.0024093,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758222607,0.21543762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758222814,0.0024093,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758223112,0.21543762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758223527,0.21743762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758224107,0.21743762,93011.0,93010.0,0.13462416]
["bitfinex","BTCUSD",1764758224311,0.21743762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758225031,0.21543762,93011.0,93010.0,0.13462465]
["bitfinex","BTCUSD",1764758225408,0.21743762,93011.0,93010.0,0.13462465]
["bitfinex","BTCUSD",1764758226194,0.21743762,93011.0,93010.0,0.05727132]
["bitfinex","BTCUSD",1764758227420,0.0024093,93011.0,93010.0,0.27230196]
["bitfinex","BTCUSD",1764758227626,0.21498914,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764758227838,0.21498914,93028.0,93027.0,0.05364605]
["bitfinex","BTCUSD",1764758227839,0.21498903,93028.0,93027.0,0.05364605]
["bitfinex","BTCUSD",1764758228045,0.21498903,93028.0,93027.0,0.06982605]
["bitfinex","BTCUSD",1764758228231,0.21498903,93028.0,93027.0,0.09239605]
["bitfinex","BTCUSD",1764758228870,0.21698903,93028.0,93027.0,0.09239605]
["bitfinex","BTCUSD",1764758229274,0.21698903,93028.0,93027.0,0.06982605]
["bitfinex","BTCUSD",1764758229449,0.21499134,93027.0,93026.0,0.01137]
["bitfinex","BTCUSD",1764758229647,0.21499828,93024.0,93023.0,0.00012325]
["bitfinex","BTCUSD",1764758229987,0.21499828,93024.0,93023.0,0.02269325]
["bitfinex","BTCUSD",1764758230355,0.21499828,93024.0,93023.0,0.03887325]
["bitfinex","BTCUSD",1764758231609,0.22574333,93026.0,93023.0,0.03887325]
["bitfinex","BTCUSD",1764758231610,0.01074968,93026.0,93023.0,0.03887325]
["bitfinex","BTCUSD",1764758231770,0.21499828,93024.0,93023.0,0.00012325]
["bitfinex","BTCUSD",1764758232147,0.21499828,93024.0,93023.0,0.01730325]
["bitfinex","BTCUSD",1764758232347,0.21499828,93024.0,93023.0,0.03987325]
["bitfinex","BTCUSD",1764758232555,0.21599828,93024.0,93023.0,0.04287325]
["bitfinex","BTCUSD",1764758232801,0.21499828,93024.0,93023.0,0.05591325]
["bitfinex","BTCUSD",1764758233003,0.21499828,93024.0,93023.0,0.05691325]
["bitfinex","BTCUSD",1764758233186,0.21599828,93024.0,93023.0,0.06091325]
["bitfinex","BTCUSD",1764758233414,0.21599828,93024.0,93023.0,0.06185385]
["bitfinex","BTCUSD",1764758233786,0.21599828,93024.0,93023.0,0.06085385]
["bitfinex","BTCUSD",1764758233996,0.21499828,93024.0,93023.0,0.05685385]
["bitfinex","BTCUSD",1764758234197,0.21599828,93024.0,93023.0,0.05985385]
["bitfinex","BTCUSD",1764758234399,0.21599828,93024.0,93023.0,0.03728385]
["bitfinex","BTCUSD",1764758234944,0.21599828,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758235213,0.21599828,93024.0,93023.0,0.04381385]
["bitfinex","BTCUSD",1764758235364,0.21599828,93024.0,93023.0,0.02124385]
["bitfinex","BTCUSD",1764758235569,0.21599828,93024.0,93023.0,0.02024385]
["bitfinex","BTCUSD",1764758235807,0.21599828,93024.0,93023.0,0.00506385]
["bitfinex","BTCUSD",1764758235967,0.25109189,93024.0,93023.0,0.00506385]
["bitfinex","BTCUSD",1764758236163,0.23262828,93024.0,93023.0,0.00506385]
["bitfinex","BTCUSD",1764758236806,0.23262828,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758237018,0.23162828,93024.0,93023.0,0.00106385]
["bitfinex","BTCUSD",1764758237387,0.23262828,93024.0,93023.0,0.00306385]
["bitfinex","BTCUSD",1764758237790,0.21599828,93024.0,93023.0,0.00306385]
["bitfinex","BTCUSD",1764758237990,0.23446189,93024.0,93023.0,0.00306385]
["bitfinex","BTCUSD",1764758238204,0.23446189,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758238681,0.26674201,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758238884,0.2482784,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758239279,0.2482784,93024.0,93023.0,0.04281385]
["bitfinex","BTCUSD",1764758243547,0.2482784,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758245567,0.2876684,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758246144,0.38629565,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758246528,0.35019139,93024.0,93023.0,0.00406385]
["bitfinex","BTCUSD",1764758247173,0.34919139,93024.0,93023.0,0.00206385]
["bitfinex","BTCUSD",1764758247856,0.34919139,93024.0,93023.0,0.00106385]
["bitfinex","BTCUSD",1764758248491,0.34919139,93024.0,93023.0,0.00206385]
["bitfinex","BTCUSD",1764758248492,0.35119139,93024.0,93023.0,0.00206385]
["bitfinex","BTCUSD",1764758249658,0.27755131,93011.0,92998.0,0.13096455]
["bitfinex","BTCUSD",1764758249857,0.30585403,93011.0,92999.0,0.05364605]
["bitfinex","BTCUSD",1764758250084,0.32861403,93011.0,93010.0,0.00077066]
["bitfinex","BTCUSD",1764758250279,0.36090151,93011.0,93010.0,0.00077066]
["bitfinex","BTCUSD",1764758250594,0.30996151,93011.0,93010.0,0.00077066]
["bitfinex","BTCUSD",1764758251179,0.24743852,93011.0,93010.0,0.00177066]
["bitfinex","BTCUSD",1764758251706,0.24843852,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758252459,0.24843852,93011.0,93010.0,0.01995066]
["bitfinex","BTCUSD",1764758252663,0.24843852,93011.0,93010.0,0.04252066]
["bitfinex","BTCUSD",1764758254479,0.24843852,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758254879,0.24843852,93011.0,93010.0,0.04252066]
["bitfinex","BTCUSD",1764758255687,0.24843852,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758257990,0.44438339,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758258187,0.35058151,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758258859,0.32757151,93011.0,93010.0,0.00377066]
["bitfinex","BTCUSD",1764758259436,0.29428403,93011.0,93010.0,0.00177066]
["bitfinex","BTCUSD",1764758259877,0.29428403,93011.0,93010.0,0.00077066]
["bitfinex","BTCUSD",1764758260601,0.31729403,93011.0,93010.0,0.00077066]
["bitfinex","BTCUSD",1764758260770,0.42038446,93011.0,93010.0,0.00177066]
["bitfinex","BTCUSD",1764758261972,0.64329403,93011.0,93010.0,0.00177066]
["bitfinex","BTCUSD",1764758265894,0.64329403,93011.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758265895,0.27758137,92998.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758266147,0.29997137,92998.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758266287,0.32298137,92998.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758266489,0.64598137,92998.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758267096,0.64598137,92998.0,92997.0,4.3161306]
["bitfinex","BTCUSD",1764758267310,0.64698137,92998.0,92997.0,4.2426969]
["bitfinex","BTCUSD",1764758267509,0.64598137,92998.0,92997.0,3.96624692]
["bitfinex","BTCUSD",1764758267756,0.64598137,92998.0,92997.0,3.73269214]
["bitfinex","BTCUSD",1764758267888,5.57233317,92998.0,92997.0,3.73369214]
["bitfinex","BTCUSD",1764758268085,5.59351639,92998.0,92997.0,3.73269214]
["bitfinex","BTCUSD",1764758268292,5.59351639,92998.0,92997.0,2.30978931]
["bitfinex","BTCUSD",1764758268491,5.59351639,92998.0,92997.0,2.12503551]
["bitfinex","BTCUSD",1764758268492,5.59651639,92998.0,92997.0,2.12503551]
["bitfinex","BTCUSD",1764758268925,0.79189939,92998.0,92997.0,1.69708736]
["bitfinex","BTCUSD",1764758269120,5.59651639,92998.0,92997.0,1.69708736]
["bitfinex","BTCUSD",1764758269338,5.59651639,92998.0,92997.0,1.31595299]
["bitfinex","BTCUSD",1764758269758,5.59651639,92998.0,92997.0,0.9589253]
["bitfinex","BTCUSD",1764758269965,5.48381133,92998.0,92997.0,0.90396112]
["bitfinex","BTCUSD",1764758270305,1.22349433,92998.0,92997.0,0.90396112]
["bitfinex","BTCUSD",1764758270440,1.24053433,92998.0,92997.0,0.90396112]
["bitfinex","BTCUSD",1764758270639,0.70923433,92998.0,92997.0,0.90396112]
["bitfinex","BTCUSD",1764758270867,0.71123433,92998.0,92997.0,0.90396112]
["bitfinex","BTCUSD",1764758271594,0.71123433,92998.0,92997.0,0.90433185]
["bitfinex","BTCUSD",1764758272786,0.82093939,92998.0,92997.0,0.90433185]
["bitfinex","BTCUSD",1764758272984,0.71123433,92998.0,92997.0,0.90433185]
["bitfinex","BTCUSD",1764758275069,0.71120405,92998.0,92997.0,0.90433185]
["bitfinex","BTCUSD",1764758277238,0.71120405,92998.0,92997.0,0.38244508]
["bitfinex","BTCUSD",1764758277448,0.74350353,92998.0,92997.0,0.29682322]
["bitfinex","BTCUSD",1764758277640,0.74350353,92998.0,92997.0,0.02085921]
["bitfinex","BTCUSD",1764758277641,0.85320859,92998.0,92997.0,0.02085921]
["bitfinex","BTCUSD",1764758277845,0.53807457,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758277979,5.42182456,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758278186,5.42791756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758278382,5.53762262,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758278696,5.78162262,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758278922,2.14901756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758279099,2.15101756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758279793,2.16201756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758279996,2.01141756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758280526,2.04454502,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758280726,2.15425008,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758281068,5.84466708,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758281800,4.54305008,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758282007,2.58065008,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758282226,1.61925008,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758282968,5.14255008,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764758283522,0.27766697,92961.0,92949.0,0.01197]
["bitfinex","BTCUSD",1764758283726,0.30558697,92961.0,92949.0,0.01197]
["bitfinex","BTCUSD",1764758283960,0.32859697,92961.0,92949.0,0.01197]
["bitfinex","BTCUSD",1764758284163,0.76818953,92961.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764758284544,0.80049969,92961.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764758284761,0.70106973,92961.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764758285166,0.70106973,92961.0,92960.0,0.0014]
["bitfinex","BTCUSD",1764758285368,0.66875957,92961.0,92960.0,0.0014]
["bitfinex","BTCUSD",1764758285566,0.66875957,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764758285750,0.66975957,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764758286175,0.66875957,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764758286530,0.60278957,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764758289327,0.60278957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758292525,0.71098957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758295246,0.72101246,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758298021,0.65848947,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758300879,0.72101246,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758301086,0.83071752,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758301845,0.72101246,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758302811,0.61281246,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758303141,0.61982957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758304042,0.66170957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758304391,0.72802957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758304635,0.83773463,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758305810,0.72802957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758306853,0.61982957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758307449,0.60278957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758307645,0.60278957,92961.0,92960.0,0.04303745]
["bitfinex","BTCUSD",1764758308527,0.60278957,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758310869,0.60278957,92961.0,92960.0,0.10529745]
["bitfinex","BTCUSD",1764758311069,0.60278957,92961.0,92960.0,0.04303745]
["bitfinex","BTCUSD",1764758311320,0.0021226,92961.0,92960.0,0.10529745]
["bitfinex","BTCUSD",1764758311569,0.0021226,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758311702,0.21726658,92961.0,92960.0,0.10529745]
["bitfinex","BTCUSD",1764758311900,0.21726658,92961.0,92960.0,0.04303745]
["bitfinex","BTCUSD",1764758312314,0.21526658,92961.0,92960.0,0.04303745]
["bitfinex","BTCUSD",1764758312877,0.21626658,92961.0,92960.0,0.04303745]
["bitfinex","BTCUSD",1764758313178,0.21626658,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758313384,0.23473019,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758314582,0.21626658,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758315437,0.23473019,92961.0,92960.0,0.00122745]
["bitfinex","BTCUSD",1764758317055,0.23473019,92961.0,92960.0,0.04081745]
["bitfinex","BTCUSD",1764758317214,0.21626658,92961.0,92960.0,0.09792745]
["bitfinex","BTCUSD",1764758319389,0.21626658,92961.0,92960.0,0.04081745]
["bitfinex","BTCUSD",1764758319814,0.21626658,92961.0,92960.0,0.09792745]
["bitfinex","BTCUSD",1764758322165,0.0011226,92961.0,92960.0,0.09792745]
["bitfinex","BTCUSD",1764758322321,0.03229948,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764758322665,0.21508151,92988.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764758322804,0.0107543,92986.0,92982.0,0.03959]
["bitfinex","BTCUSD",1764758322996,0.01075465,92983.0,92981.0,0.01704]
["bitfinex","BTCUSD",1764758323195,0.21509539,92982.0,92981.0,0.01704]
["bitfinex","BTCUSD",1764758323390,0.22584773,92983.0,92981.0,0.07068605]
["bitfinex","BTCUSD",1764758323666,0.21509539,92982.0,92981.0,0.07068605]
["bitfinex","BTCUSD",1764758324209,0.21509539,92982.0,92981.0,0.11027605]
["bitfinex","BTCUSD",1764758324417,0.21509539,92982.0,92981.0,0.16738605]
["bitfinex","BTCUSD",1764758324617,0.01075349,92993.0,92981.0,0.16738605]
["bitfinex","BTCUSD",1764758324815,0.001,92988.0,92982.0,0.05711]
["bitfinex","BTCUSD",1764758325019,0.21507208,92993.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764758325216,0.22582557,92993.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764758325419,0.01075338,92994.0,92992.0,0.0691]
["bitfinex","BTCUSD",1764758325670,0.22581772,92996.0,92993.0,0.03959]
["bitfinex","BTCUSD",1764758325805,0.01075326,92995.0,92992.0,0.02951]
["bitfinex","BTCUSD",1764758326244,0.22581858,92995.0,92994.0,0.03959]
["bitfinex","BTCUSD",1764758327637,0.22581858,92995.0,92994.0,0.0967]
["bitfinex","BTCUSD",1764758328020,0.22681858,92995.0,92994.0,0.0987]
["bitfinex","BTCUSD",1764758328411,0.22681858,92995.0,92994.0,0.0997]
["bitfinex","BTCUSD",1764758328613,0.22681858,92995.0,92994.0,0.04259]
["bitfinex","BTCUSD",1764758328819,0.22681858,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1764758329453,0.32586858,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1764758329659,0.49809663,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1764758329981,0.38839157,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1764758330680,0.71139157,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1764758330862,0.71039157,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764758331065,0.71039157,92995.0,92969.0,0.02951]
["bitfinex","BTCUSD",1764758331066,0.21512315,92970.0,92969.0,0.02951]
["bitfinex","BTCUSD",1764758331594,0.21512315,92970.0,92969.0,0.0691]
["bitfinex","BTCUSD",1764758331878,0.21512315,92970.0,92969.0,0.12621]
["bitfinex","BTCUSD",1764758332245,0.21512315,92970.0,92969.0,0.12721]
["bitfinex","BTCUSD",1764758332589,0.21612315,92970.0,92969.0,0.13221]
["bitfinex","BTCUSD",1764758332731,0.001,92970.0,92969.0,0.13221]
["bitfinex","BTCUSD",1764758333169,0.21612315,92970.0,92969.0,0.13221]
["bitfinex","BTCUSD",1764758333575,0.001,92970.0,92969.0,0.13221]
["bitfinex","BTCUSD",1764758333782,0.21612315,92970.0,92969.0,0.13221]
["bitfinex","BTCUSD",1764758334296,0.21612315,92970.0,92969.0,0.1327806]
["bitfinex","BTCUSD",1764758334677,0.001,92970.0,92969.0,0.1327806]
["bitfinex","BTCUSD",1764758335115,0.001,92970.0,92969.0,0.34790607]
["bitfinex","BTCUSD",1764758335429,0.0107543,92986.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764758335635,0.01075384,92990.0,92986.0,0.12274605]
["bitfinex","BTCUSD",1764758335834,0.22582608,92992.0,92989.0,0.03959]
["bitfinex","BTCUSD",1764758335990,0.22582608,92992.0,92991.0,0.03959]
["bitfinex","BTCUSD",1764758336193,0.01075361,92992.0,92991.0,0.0967]
["bitfinex","BTCUSD",1764758336394,0.22580168,93002.0,92991.0,0.11374]
["bitfinex","BTCUSD",1764758336642,0.0107528,92999.0,92993.0,0.22582313]
["bitfinex","BTCUSD",1764758336811,0.22580907,92999.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764758337014,0.22580907,92999.0,92998.0,0.0691]
["bitfinex","BTCUSD",1764758337411,0.22580907,92999.0,92998.0,0.12621]
["bitfinex","BTCUSD",1764758337808,0.001,92999.0,92998.0,0.12621]
["bitfinex","BTCUSD",1764758338009,0.22580628,93001.0,92998.0,0.12621]
["bitfinex","BTCUSD",1764758338212,0.2258681,93001.0,93000.0,0.09323605]
["bitfinex","BTCUSD",1764758338417,0.22586584,93001.0,93000.0,0.09323605]
["bitfinex","BTCUSD",1764758338709,0.22586584,93001.0,93000.0,0.15034605]
["bitfinex","BTCUSD",1764758338907,6.182e-05,93001.0,93000.0,0.15034605]
["bitfinex","BTCUSD",1764758339681,6.182e-05,93001.0,93000.0,0.15134605]
["bitfinex","BTCUSD",1764758340738,0.00106182,93001.0,93000.0,0.15334605]
["bitfinex","BTCUSD",1764758341070,0.21611327,93001.0,93000.0,0.0987]
["bitfinex","BTCUSD",1764758341229,0.21611327,93001.0,93000.0,0.04159]
["bitfinex","BTCUSD",1764758341429,0.21511327,93001.0,93000.0,0.04059]
["bitfinex","BTCUSD",1764758341968,0.21611327,93001.0,93000.0,0.1007]
["bitfinex","BTCUSD",1764758342327,0.00106182,93001.0,93000.0,0.0997]
["bitfinex","BTCUSD",1764758342812,0.00106182,93001.0,93000.0,0.1007]
["bitfinex","BTCUSD",1764758343033,0.21611327,93001.0,93000.0,0.1007]
["bitfinex","BTCUSD",1764758343236,0.21611327,93001.0,93000.0,0.04359]
["bitfinex","BTCUSD",1764758343470,0.57781327,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1764758343719,0.80939132,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1764758343934,0.84268294,93001.0,93000.0,0.002]
["bitfinex","BTCUSD",1764758344131,0.84268294,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1764758344298,0.84268294,93001.0,92980.0,0.02951]
["bitfinex","BTCUSD",1764758344299,0.21509539,92982.0,92980.0,0.02951]
["bitfinex","BTCUSD",1764758344815,0.21509539,92982.0,92981.0,0.15057426]
["bitfinex","BTCUSD",1764758346014,0.21509539,92982.0,92981.0,0.15157426]
["bitfinex","BTCUSD",1764758346612,0.21609539,92982.0,92981.0,0.15157426]
["bitfinex","BTCUSD",1764758348080,0.001,92982.0,92981.0,0.15157426]
["bitfinex","BTCUSD",1764758348712,0.001,92982.0,92981.0,0.36667196]
["bitfinex","BTCUSD",1764758349443,0.001,92982.0,92981.0,0.15157426]
["bitfinex","BTCUSD",1764758350065,0.001,92982.0,92981.0,0.36667196]
["bitfinex","BTCUSD",1764758350977,6.182e-05,93001.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764758351140,0.22586809,93001.0,93000.0,0.11839605]
["bitfinex","BTCUSD",1764758351335,0.01081439,93001.0,93000.0,0.11839605]
["bitfinex","BTCUSD",1764758351539,0.22586584,93001.0,93000.0,0.17496605]
["bitfinex","BTCUSD",1764758352164,6.182e-05,93001.0,93000.0,0.17496605]
["bitfinex","BTCUSD",1764758352543,0.21511327,93001.0,93000.0,0.17496605]
["bitfinex","BTCUSD",1764758353502,0.21511327,93001.0,93000.0,0.17596605]
["bitfinex","BTCUSD",1764758353719,0.50006182,93001.0,93000.0,0.17596605]
["bitfinex","BTCUSD",1764758353855,0.50006182,93001.0,93000.0,0.39101981]
["bitfinex","BTCUSD",1764758354060,0.50006182,93001.0,93000.0,0.39201981]
["bitfinex","BTCUSD",1764758360539,0.50006182,93001.0,93000.0,0.39001981]
["bitfinex","BTCUSD",1764758360960,0.50106182,93001.0,93000.0,0.39301981]
["bitfinex","BTCUSD",1764758364804,1.82e-06,93001.0,93000.0,0.39301981]
["bitfinex","BTCUSD",1764758365159,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758365391,1.82e-06,93001.0,93000.0,0.19500605]
["bitfinex","BTCUSD",1764758365606,0.21505327,93001.0,93000.0,0.19500605]
["bitfinex","BTCUSD",1764758366955,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758367247,0.21505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758367613,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758367799,0.21505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758368889,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758369435,1.82e-06,93001.0,93000.0,0.39301981]
["bitfinex","BTCUSD",1764758369621,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758369816,0.21505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758370201,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758371023,0.21505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758372647,1.82e-06,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758373452,0.21505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758377805,0.20505327,93001.0,93000.0,0.17796605]
["bitfinex","BTCUSD",1764758385604,0.20505327,93001.0,93000.0,0.12139605]
["bitfinex","BTCUSD",1764758385804,0.20505327,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1764758386007,0.44567584,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1764758386181,0.68607626,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1764758386388,0.68607626,93001.0,93000.0,0.002]
["bitfinex","BTCUSD",1764758386970,0.68607626,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1764758387375,0.68607626,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1764758387773,0.68807626,93001.0,93000.0,0.001]
["bitfinex","BTCUSD",1764758388406,0.21507688,92990.0,92989.0,0.02822]
["bitfinex","BTCUSD",1764758388630,0.22582621,92992.0,92989.0,0.02822]
["bitfinex","BTCUSD",1764758388846,0.22582621,92992.0,92991.0,0.03689]
["bitfinex","BTCUSD",1764758389031,0.22582621,92992.0,92991.0,0.09131]
["bitfinex","BTCUSD",1764758390878,0.2150726,92992.0,92991.0,0.09131]
["bitfinex","BTCUSD",1764758391080,0.22582621,92992.0,92991.0,0.09131]
["bitfinex","BTCUSD",1764758391462,0.22582621,92992.0,92991.0,0.09231]
["bitfinex","BTCUSD",1764758391632,0.22582621,92992.0,92991.0,0.09331]
["bitfinex","BTCUSD",1764758392039,0.21506574,92995.0,92991.0,0.10406372]
["bitfinex","BTCUSD",1764758392245,0.21506574,92995.0,92994.0,0.03689]
["bitfinex","BTCUSD",1764758392439,0.225819,92995.0,92994.0,0.03689]
["bitfinex","BTCUSD",1764758392645,0.225819,92995.0,92994.0,0.09131]
["bitfinex","BTCUSD",1764758394708,0.01075315,92996.0,92994.0,0.09231]
["bitfinex","BTCUSD",1764758394913,0.01075315,92996.0,92995.0,0.14495605]
["bitfinex","BTCUSD",1764758395135,0.2258167,92996.0,92995.0,0.14495605]
["bitfinex","BTCUSD",1764758397066,0.21506097,92997.0,92995.0,0.14495605]
["bitfinex","BTCUSD",1764758397223,0.22580514,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764758397426,0.21505145,93001.0,93000.0,0.06511]
["bitfinex","BTCUSD",1764758397869,0.21505145,93001.0,93000.0,0.11953]
["bitfinex","BTCUSD",1764758398884,0.21605145,93001.0,93000.0,0.12253]
["bitfinex","BTCUSD",1764758399244,0.21605145,93001.0,93000.0,0.12353]
["bitfinex","BTCUSD",1764758399782,0.001,93001.0,93000.0,0.33858376]
["bitfinex","BTCUSD",1764758399984,0.001,93001.0,93000.0,0.35558376]
["bitfinex","BTCUSD",1764758403286,0.01074956,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764758403490,0.22574101,93027.0,93026.0,0.11812605]
["bitfinex","BTCUSD",1764758403848,0.22574101,93027.0,93026.0,0.17254605]
["bitfinex","BTCUSD",1764758404451,0.26412101,93027.0,93022.0,0.003]
["bitfinex","BTCUSD",1764758404659,0.66493358,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1764758405549,0.21503757,93007.0,93006.0,0.02759]
["bitfinex","BTCUSD",1764758405694,0.21503757,93007.0,93006.0,0.06448]
["bitfinex","BTCUSD",1764758405898,0.22577779,93012.0,93006.0,0.06448]
["bitfinex","BTCUSD",1764758406104,0.01075164,93009.0,93007.0,0.05211]
["bitfinex","BTCUSD",1764758406326,0.22578496,93009.0,93008.0,0.05364605]
["bitfinex","BTCUSD",1764758406522,0.22578496,93009.0,93008.0,0.14034605]
["bitfinex","BTCUSD",1764758408094,0.22678496,93009.0,93008.0,0.14334605]
["bitfinex","BTCUSD",1764758408289,0.001,93009.0,93008.0,0.14334605]
["bitfinex","BTCUSD",1764758408489,0.001,93009.0,93008.0,0.14434605]
["bitfinex","BTCUSD",1764758411667,0.001,93009.0,93008.0,0.35938131]
["bitfinex","BTCUSD",1764758412110,0.001,93009.0,93008.0,0.14434605]
["bitfinex","BTCUSD",1764758412411,0.001,93009.0,93008.0,0.35938131]
["bitfinex","BTCUSD",1764758412607,0.001,93009.0,93008.0,0.14434605]
["bitfinex","BTCUSD",1764758412807,0.001,93009.0,93008.0,0.35938131]
["bitfinex","BTCUSD",1764758416584,0.21603295,93009.0,93008.0,0.14434605]
["bitfinex","BTCUSD",1764758417333,0.21603295,93009.0,93008.0,0.09223605]
["bitfinex","BTCUSD",1764758417987,0.21603295,93009.0,93008.0,0.004]
["bitfinex","BTCUSD",1764758418228,0.42399838,93009.0,93008.0,0.003]
["bitfinex","BTCUSD",1764758418378,0.33358295,93009.0,93008.0,0.003]
["bitfinex","BTCUSD",1764758418579,0.33358295,93009.0,93001.0,0.05364605]
["bitfinex","BTCUSD",1764758418580,0.21504913,93002.0,93001.0,0.10575605]
["bitfinex","BTCUSD",1764758418965,0.21504682,93003.0,93001.0,0.16185119]
["bitfinex","BTCUSD",1764758419304,0.21504682,93003.0,93002.0,0.0867]
["bitfinex","BTCUSD",1764758421080,0.21504682,93003.0,93002.0,0.0877]
["bitfinex","BTCUSD",1764758421800,0.21504682,93003.0,93002.0,0.001]
["bitfinex","BTCUSD",1764758422115,0.21504682,93003.0,93002.0,0.002]
["bitfinex","BTCUSD",1764758422635,0.21504682,93003.0,93002.0,0.03559]
["bitfinex","BTCUSD",1764758423598,0.21504682,93003.0,93002.0,0.0867]
["bitfinex","BTCUSD",1764758423796,0.21704682,93003.0,93002.0,0.0867]
["bitfinex","BTCUSD",1764758424379,0.21504913,93002.0,93001.0,0.02697]
["bitfinex","BTCUSD",1764758425339,0.01075361,92992.0,92988.0,0.02759]
["bitfinex","BTCUSD",1764758425538,0.2150792,92989.0,92988.0,0.02759]
["bitfinex","BTCUSD",1764758426037,0.2150792,92989.0,92988.0,0.11429]
["bitfinex","BTCUSD",1764758426718,0.2150792,92989.0,92988.0,0.11529]
["bitfinex","BTCUSD",1764758427232,0.2150792,92989.0,92988.0,0.11429]
["bitfinex","BTCUSD",1764758427400,0.2150792,92989.0,92988.0,0.11729]
["bitfinex","BTCUSD",1764758427818,0.2150792,92989.0,92988.0,0.06318]
["bitfinex","BTCUSD",1764758428018,0.2150792,92989.0,92988.0,0.06418]
["bitfinex","BTCUSD",1764758429187,0.2150792,92989.0,92988.0,0.02959]
["bitfinex","BTCUSD",1764758429734,0.2150792,92989.0,92988.0,0.002]
["bitfinex","BTCUSD",1764758430829,0.2150792,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764758431033,0.37443219,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764758431258,0.37543219,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764758431437,0.21509076,92984.0,92983.0,0.05364605]
["bitfinex","BTCUSD",1764758431632,0.21509539,92982.0,92981.0,0.00022821]
["bitfinex","BTCUSD",1764758432519,0.21513641,92982.0,92981.0,0.00022821]
["bitfinex","BTCUSD",1764758433156,0.25009641,92982.0,92981.0,0.00022821]
["bitfinex","BTCUSD",1764758433365,0.3681794,92982.0,92981.0,0.00022821]
["bitfinex","BTCUSD",1764758433545,0.3681794,92982.0,92981.0,0.00122821]
["bitfinex","BTCUSD",1764758433770,0.3691794,92982.0,92981.0,0.00122821]
["bitfinex","BTCUSD",1764758434222,0.6921794,92982.0,92981.0,0.00122821]
["bitfinex","BTCUSD",1764758434497,0.7181494,92982.0,92981.0,0.00122821]
["bitfinex","BTCUSD",1764758434728,0.7181494,92982.0,92981.0,0.00022821]
["bitfinex","BTCUSD",1764758434917,0.7211494,92982.0,92981.0,0.00122821]
["bitfinex","BTCUSD",1764758435672,0.7211494,92982.0,92959.0,0.02697]
["bitfinex","BTCUSD",1764758435673,0.21514629,92960.0,92959.0,0.02186821]
["bitfinex","BTCUSD",1764758436498,0.21514629,92960.0,92959.0,0.10231821]
["bitfinex","BTCUSD",1764758437201,0.21514629,92960.0,92959.0,0.10531821]
["bitfinex","BTCUSD",1764758437824,0.21514629,92960.0,92959.0,0.10631821]
["bitfinex","BTCUSD",1764758440359,0.21514629,92960.0,92959.0,0.05821821]
["bitfinex","BTCUSD",1764758440561,0.35848709,92960.0,92959.0,0.004]
["bitfinex","BTCUSD",1764758440781,0.30714709,92960.0,92959.0,0.004]
["bitfinex","BTCUSD",1764758440987,0.24744709,92960.0,92959.0,0.08681]
["bitfinex","BTCUSD",1764758441408,0.24744709,92960.0,92959.0,0.08643775]
["bitfinex","BTCUSD",1764758441608,0.24744709,92960.0,92959.0,0.03533775]
["bitfinex","BTCUSD",1764758441807,0.25044709,92960.0,92959.0,0.03633775]
["bitfinex","BTCUSD",1764758442321,0.25044709,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758442679,0.25044709,92960.0,92959.0,0.03633775]
["bitfinex","BTCUSD",1764758443185,0.24744709,92960.0,92959.0,0.03533775]
["bitfinex","BTCUSD",1764758443401,0.24944709,92960.0,92959.0,0.08343775]
["bitfinex","BTCUSD",1764758445752,0.21714629,92960.0,92959.0,0.08343775]
["bitfinex","BTCUSD",1764758446948,0.21714629,92960.0,92959.0,0.03533775]
["bitfinex","BTCUSD",1764758447870,0.21714629,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758450590,0.32818629,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758450736,0.36048862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758451794,0.24944862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758452358,0.36048862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758452775,0.30914862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758452971,0.52169514,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758453710,0.24944862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758453914,0.24944862,92960.0,92959.0,0.03533775]
["bitfinex","BTCUSD",1764758454116,0.24944862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758455216,0.24944862,92960.0,92959.0,0.03533775]
["bitfinex","BTCUSD",1764758456236,0.24944862,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758456813,0.42301161,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758457660,0.42101161,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758458013,0.42501161,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758458444,0.74801161,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758459251,0.67545161,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758459453,0.71271161,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758459650,0.76405161,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758459923,0.76105161,92960.0,92959.0,0.00062775]
["bitfinex","BTCUSD",1764758460090,0.76505161,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758460958,0.87475667,92960.0,92959.0,0.00162775]
["bitfinex","BTCUSD",1764758461164,0.87475667,92960.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758461165,0.21519028,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758461369,0.67586327,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758461583,0.72720327,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758461781,0.82790271,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758461995,0.83789573,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758462433,0.84093672,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758462649,0.74454578,92941.0,92927.0,0.0013]
["bitfinex","BTCUSD",1764758463077,0.74854578,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758463282,2.61804578,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764758463483,2.48704578,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758463684,2.50004578,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758463885,2.60975084,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758464368,5.67186784,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758464565,0.74050578,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758464971,0.75754578,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758466438,0.75752481,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764758466854,0.75752481,92941.0,92940.0,0.00194233]
["bitfinex","BTCUSD",1764758467636,5.56214181,92941.0,92940.0,0.00194233]
["bitfinex","BTCUSD",1764758467839,5.67184687,92941.0,92940.0,0.00194233]
["bitfinex","BTCUSD",1764758469663,0.86722987,92941.0,92940.0,0.00194233]
["bitfinex","BTCUSD",1764758469879,5.67184687,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758470134,4.35882481,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758470691,0.88092481,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758471918,0.86388481,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758472136,0.88092481,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758472342,0.98234721,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764758478910,0.98234721,92941.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758478911,0.63702337,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758479111,0.99177409,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758479593,1.04542014,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758480032,1.02826814,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758480199,1.03926814,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758480377,1.03925418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758480581,1.04125418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758480987,1.02421418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758481171,1.13587672,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758482478,1.04125418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758483318,1.02421418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758483531,1.28525418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758483867,1.26821418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758484080,1.28525418,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758484314,1.39495924,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758486660,1.39496949,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758486823,1.39296949,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758487026,1.38196949,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758487231,1.37793145,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758487450,1.39497145,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758488177,0.58893031,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758488475,0.9744533,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758488626,0.6514533,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758488835,0.9744533,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758490054,0.57189031,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758490268,0.52278031,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758490477,0.5490233,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758490681,0.23253001,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758490904,0.23253001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758491208,0.22953001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758491499,0.22953001,92928.0,92927.0,0.03195001]
["bitfinex","BTCUSD",1764758491500,0.23153001,92928.0,92927.0,0.03195001]
["bitfinex","BTCUSD",1764758491670,0.23153001,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758491853,0.22153001,92928.0,92927.0,1e-08]
["bitfinex","BTCUSD",1764758492477,0.21953001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758492694,0.22653001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758492897,0.21953001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758493274,0.22153001,92928.0,92927.0,0.07868001]
["bitfinex","BTCUSD",1764758493908,0.22153001,92928.0,92927.0,0.07968001]
["bitfinex","BTCUSD",1764758494221,0.002,92928.0,92927.0,0.07968001]
["bitfinex","BTCUSD",1764758494417,0.002,92928.0,92927.0,0.61790271]
["bitfinex","BTCUSD",1764758494647,0.002,92928.0,92927.0,0.67154876]
["bitfinex","BTCUSD",1764758495837,4.099e-05,92941.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1764758496064,4.099e-05,92941.0,92940.0,0.24714259]
["bitfinex","BTCUSD",1764758496200,4.099e-05,92941.0,92940.0,0.29343259]
["bitfinex","BTCUSD",1764758497019,0.00204099,92941.0,92940.0,0.29443259]
["bitfinex","BTCUSD",1764758498371,0.00204099,92941.0,92940.0,0.07924]
["bitfinex","BTCUSD",1764758502086,0.00204099,92941.0,92940.0,0.09956]
["bitfinex","BTCUSD",1764758503153,0.01075766,92957.0,92952.0,0.22592207]
["bitfinex","BTCUSD",1764758503357,0.21515848,92955.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758503574,0.21516066,92954.0,92953.0,0.04629]
["bitfinex","BTCUSD",1764758504036,0.21516066,92954.0,92953.0,0.09863]
["bitfinex","BTCUSD",1764758505382,0.21516066,92954.0,92953.0,0.02211]
["bitfinex","BTCUSD",1764758505798,0.21616066,92954.0,92953.0,0.02611]
["bitfinex","BTCUSD",1764758505999,0.21616066,92954.0,92953.0,0.05634]
["bitfinex","BTCUSD",1764758506217,0.21616066,92954.0,92953.0,0.05534]
["bitfinex","BTCUSD",1764758506428,0.21516066,92954.0,92953.0,0.05234]
["bitfinex","BTCUSD",1764758506911,0.21616066,92954.0,92953.0,0.05434]
["bitfinex","BTCUSD",1764758507533,0.21616066,92954.0,92953.0,0.10063]
["bitfinex","BTCUSD",1764758508508,0.21616066,92954.0,92953.0,0.05434]
["bitfinex","BTCUSD",1764758508790,0.78775856,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1764758508967,0.76929495,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1764758509193,0.80160511,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1764758509543,0.38552299,92953.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758509744,0.46159299,92953.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758510353,0.57129805,92953.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758510555,0.46159299,92953.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758512096,0.47659299,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758513059,5.28120999,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758513875,0.69175549,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758514202,1.92715549,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758514970,3.10205549,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758515180,2.09015199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758515406,2.05075199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758515722,1.94805199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758516111,1.98755199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758516311,1.94815199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758517282,3.96805199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758518021,5.50636899,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758518556,3.80695199,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758519072,3.80705549,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758519447,3.83936565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758519855,3.82866565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758520055,3.78596565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758520851,3.89567071,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758521052,5.64838277,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758521615,5.53867771,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758522455,3.54646071,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758522897,0.74110565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758526445,0.72406565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758526663,0.69499565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758527566,0.67795565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758527772,0.69499565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758528735,0.73597565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758530045,0.69499565,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758530253,0.29243266,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758530469,0.26247266,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758531073,0.26047266,92953.0,92952.0,0.0024093]
["bitfinex","BTCUSD",1764758531290,0.24747266,92953.0,92952.0,0.0004093]
["bitfinex","BTCUSD",1764758531690,0.25147266,92953.0,92952.0,0.0014093]
["bitfinex","BTCUSD",1764758533395,0.25147266,92953.0,92952.0,0.0693793]
["bitfinex","BTCUSD",1764758533602,0.004,92953.0,92952.0,0.0693793]
["bitfinex","BTCUSD",1764758533933,0.2191625,92953.0,92952.0,0.0693793]
["bitfinex","BTCUSD",1764758534535,0.2151625,92953.0,92952.0,0.0683793]
["bitfinex","BTCUSD",1764758535777,0.2151625,92953.0,92952.0,0.0693793]
["bitfinex","BTCUSD",1764758537897,0.01075766,92957.0,92952.0,0.0693793]
["bitfinex","BTCUSD",1764758538110,0.2259043,92960.0,92956.0,0.09168382]
["bitfinex","BTCUSD",1764758538291,0.22590368,92960.0,92959.0,0.02728]
["bitfinex","BTCUSD",1764758538619,0.21514629,92960.0,92959.0,0.06797]
["bitfinex","BTCUSD",1764758538817,0.01075708,92962.0,92959.0,0.06797]
["bitfinex","BTCUSD",1764758538818,0.21514584,92961.0,92959.0,0.06797]
["bitfinex","BTCUSD",1764758538981,0.2259036,92960.0,92956.0,0.27955931]
["bitfinex","BTCUSD",1764758539388,0.2259036,92960.0,92959.0,0.04721]
["bitfinex","BTCUSD",1764758539790,0.21514196,92962.0,92959.0,0.31380601]
["bitfinex","BTCUSD",1764758539990,0.21513397,92966.0,92961.0,0.02728]
["bitfinex","BTCUSD",1764758539991,0.01075673,92965.0,92961.0,0.02728]
["bitfinex","BTCUSD",1764758540182,0.21513943,92963.0,92960.0,0.05144731]
["bitfinex","BTCUSD",1764758540402,0.01075696,92963.0,92960.0,0.04069]
["bitfinex","BTCUSD",1764758540610,0.21514629,92960.0,92959.0,0.01993]
["bitfinex","BTCUSD",1764758541045,0.21514629,92960.0,92959.0,0.04721]
["bitfinex","BTCUSD",1764758541357,0.21514629,92960.0,92959.0,0.0879]
["bitfinex","BTCUSD",1764758541538,0.21514629,92960.0,92959.0,0.0889]
["bitfinex","BTCUSD",1764758548167,0.31119629,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764758548361,0.72902369,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764758548528,0.64334369,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764758548736,0.37501369,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764758548930,0.2151625,92953.0,92936.0,0.00717]
["bitfinex","BTCUSD",1764758549150,0.2428625,92953.0,92936.0,0.00717]
["bitfinex","BTCUSD",1764758549373,0.2838425,92953.0,92936.0,0.00717]
["bitfinex","BTCUSD",1764758549582,0.2991725,92953.0,92936.0,0.00717]
["bitfinex","BTCUSD",1764758550971,0.3021725,92953.0,92936.0,0.00717]
["bitfinex","BTCUSD",1764758552582,0.40907424,92953.0,92934.0,0.01533]
["bitfinex","BTCUSD",1764758552777,0.3021725,92953.0,92934.0,0.01533]
["bitfinex","BTCUSD",1764758553205,0.2991725,92953.0,92934.0,0.01533]
["bitfinex","BTCUSD",1764758553651,0.3131725,92953.0,92952.0,0.0014093]
["bitfinex","BTCUSD",1764758554627,0.3151725,92953.0,92952.0,0.0014093]
["bitfinex","BTCUSD",1764758557788,0.48589723,92953.0,92952.0,0.0014093]
["bitfinex","BTCUSD",1764758557968,0.80889723,92953.0,92952.0,0.0014093]
["bitfinex","BTCUSD",1764758561013,0.80889723,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758561227,0.70069549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758561587,0.68536549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758561807,0.5541625,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758562023,0.5712025,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758562491,0.69742549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758562838,0.80713055,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758563749,0.69742549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758567496,0.61668549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758567762,0.5541625,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758568003,0.5712025,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758568268,0.69742549,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758568469,0.80713055,92953.0,92952.0,0.00026858]
["bitfinex","BTCUSD",1764758573866,0.03839,92941.0,92919.0,0.00022845]
["bitfinex","BTCUSD",1764758574068,0.03067,92920.0,92919.0,0.00022845]
["bitfinex","BTCUSD",1764758574268,0.21954891,92920.0,92919.0,0.00022845]
["bitfinex","BTCUSD",1764758575103,0.21523891,92920.0,92919.0,0.02561845]
["bitfinex","BTCUSD",1764758575380,0.21523891,92920.0,92919.0,0.06529845]
["bitfinex","BTCUSD",1764758575570,0.01076171,92922.0,92919.0,0.06529845]
["bitfinex","BTCUSD",1764758575722,0.21523298,92923.0,92919.0,0.06529845]
["bitfinex","BTCUSD",1764758575723,0.01076159,92923.0,92921.0,0.0446]
["bitfinex","BTCUSD",1764758575922,0.22599221,92924.0,92921.0,0.0446]
["bitfinex","BTCUSD",1764758575923,0.22599221,92924.0,92922.0,0.04691342]
["bitfinex","BTCUSD",1764758576166,0.22599221,92924.0,92923.0,0.02539]
["bitfinex","BTCUSD",1764758576665,0.22599221,92924.0,92923.0,0.06507]
["bitfinex","BTCUSD",1764758579381,0.22699221,92924.0,92923.0,0.07007]
["bitfinex","BTCUSD",1764758579591,0.22599221,92924.0,92923.0,0.06507]
["bitfinex","BTCUSD",1764758579790,0.001,92924.0,92923.0,0.09159319]
["bitfinex","BTCUSD",1764758580167,0.001,92924.0,92923.0,0.09059319]
["bitfinex","BTCUSD",1764758580543,0.001,92924.0,92923.0,0.09159319]
["bitfinex","BTCUSD",1764758581382,0.001,92924.0,92923.0,0.07007]
["bitfinex","BTCUSD",1764758588101,0.001,92924.0,92923.0,0.09159319]
["bitfinex","BTCUSD",1764758588496,0.001,92924.0,92923.0,0.005]
["bitfinex","BTCUSD",1764758588700,0.21523196,92923.0,92921.0,0.01921]
["bitfinex","BTCUSD",1764758589624,0.21523196,92923.0,92919.0,0.00022845]
["bitfinex","BTCUSD",1764758589625,0.21523891,92920.0,92919.0,0.00022845]
["bitfinex","BTCUSD",1764758590040,0.21523891,92920.0,92919.0,0.03166845]
["bitfinex","BTCUSD",1764758591776,0.21623891,92920.0,92919.0,0.03366845]
["bitfinex","BTCUSD",1764758591972,0.21623891,92920.0,92919.0,0.08301845]
["bitfinex","BTCUSD",1764758592474,0.21623891,92920.0,92919.0,0.08401845]
["bitfinex","BTCUSD",1764758596280,0.21623891,92920.0,92919.0,0.03466845]
["bitfinex","BTCUSD",1764758598239,0.21623891,92920.0,92919.0,0.08401845]
["bitfinex","BTCUSD",1764758605817,0.001,92920.0,92919.0,0.3207838]
["bitfinex","BTCUSD",1764758606014,0.001,92920.0,92919.0,0.29925968]
["bitfinex","BTCUSD",1764758607021,0.22597346,92933.0,92930.0,0.2152151]
["bitfinex","BTCUSD",1764758607238,0.22597346,92933.0,92932.0,0.10909605]
["bitfinex","BTCUSD",1764758607604,0.22597346,92933.0,92932.0,0.15844605]
["bitfinex","BTCUSD",1764758608409,0.22697346,92933.0,92932.0,0.16344605]
["bitfinex","BTCUSD",1764758608708,0.22697346,92933.0,92932.0,0.37865717]
["bitfinex","BTCUSD",1764758608709,0.001,92933.0,92932.0,0.37865717]
["bitfinex","BTCUSD",1764758609019,0.001,92933.0,92932.0,0.37965717]
["bitfinex","BTCUSD",1764758611478,0.01075754,92958.0,92940.0,0.21519259]
["bitfinex","BTCUSD",1764758611686,0.22589309,92965.0,92940.0,0.58667259]
["bitfinex","BTCUSD",1764758611847,0.21513062,92967.0,92940.0,0.63602259]
["bitfinex","BTCUSD",1764758612032,0.21512778,92968.0,92940.0,0.63602259]
["bitfinex","BTCUSD",1764758612243,0.2258818,92969.0,92940.0,0.63602259]
["bitfinex","BTCUSD",1764758612442,0.01075662,92966.0,92940.0,0.63602259]
["bitfinex","BTCUSD",1764758612638,0.22588905,92966.0,92940.0,0.63602259]
["bitfinex","BTCUSD",1764758612990,0.01075835,92951.0,92940.0,0.08079]
["bitfinex","BTCUSD",1764758613292,0.01075881,92947.0,92940.0,0.31302259]
["bitfinex","BTCUSD",1764758613456,0.21517239,92949.0,92940.0,0.31302259]
["bitfinex","BTCUSD",1764758613653,0.01075847,92950.0,92940.0,0.31302259]
["bitfinex","BTCUSD",1764758613854,0.01075719,92961.0,92940.0,0.31302259]
["bitfinex","BTCUSD",1764758614077,0.01075673,92965.0,92940.0,0.66103259]
["bitfinex","BTCUSD",1764758614253,0.0107565,92967.0,92940.0,0.66003259]
["bitfinex","BTCUSD",1764758614675,0.0014105,92941.0,92940.0,0.72955558]
["bitfinex","BTCUSD",1764758614878,0.22587094,92974.0,92969.0,0.21512529]
["bitfinex","BTCUSD",1764758615080,0.22586959,92974.0,92973.0,0.10909605]
["bitfinex","BTCUSD",1764758615280,0.22586959,92974.0,92973.0,0.15844605]
["bitfinex","BTCUSD",1764758617112,0.22586959,92974.0,92973.0,0.15944605]
["bitfinex","BTCUSD",1764758617275,0.22686959,92974.0,92973.0,0.16244605]
["bitfinex","BTCUSD",1764758627789,0.001,92974.0,92973.0,0.16244605]
["bitfinex","BTCUSD",1764758627998,0.001,92974.0,92973.0,0.39907388]
["bitfinex","BTCUSD",1764758628334,0.001,92974.0,92973.0,0.37756226]
["bitfinex","BTCUSD",1764758630944,0.001,92974.0,92973.0,0.70056226]
["bitfinex","BTCUSD",1764758631745,0.001,92974.0,92973.0,0.69956226]
["bitfinex","BTCUSD",1764758632298,0.22585792,92979.0,92976.0,0.323]
["bitfinex","BTCUSD",1764758632458,0.01075511,92979.0,92977.0,0.017]
["bitfinex","BTCUSD",1764758632657,0.01075511,92979.0,92978.0,0.02975]
["bitfinex","BTCUSD",1764758632658,0.22585821,92979.0,92978.0,0.02975]
["bitfinex","BTCUSD",1764758632860,0.01075546,92976.0,92973.0,0.08065605]
["bitfinex","BTCUSD",1764758633059,0.2151139,92974.0,92973.0,0.08165605]
["bitfinex","BTCUSD",1764758633269,0.2151139,92974.0,92973.0,0.07865605]
["bitfinex","BTCUSD",1764758633469,0.2151139,92974.0,92973.0,0.10840605]
["bitfinex","BTCUSD",1764758633890,0.21511271,92975.0,92973.0,0.10840605]
["bitfinex","BTCUSD",1764758633891,0.21511271,92975.0,92973.0,0.15140605]
["bitfinex","BTCUSD",1764758634091,0.21511271,92975.0,92974.0,0.07275]
["bitfinex","BTCUSD",1764758634957,0.01075546,92976.0,92974.0,0.07275]
["bitfinex","BTCUSD",1764758635172,0.01075546,92976.0,92975.0,0.07275]
["bitfinex","BTCUSD",1764758635173,0.22586473,92976.0,92975.0,0.07275]
["bitfinex","BTCUSD",1764758636466,0.22586473,92976.0,92975.0,0.07375]
["bitfinex","BTCUSD",1764758637448,0.22586473,92976.0,92975.0,0.07475]
["bitfinex","BTCUSD",1764758640457,0.22585755,92979.0,92975.0,0.07475]
["bitfinex","BTCUSD",1764758640656,0.22585755,92979.0,92978.0,0.02975]
["bitfinex","BTCUSD",1764758641057,0.22585755,92979.0,92978.0,0.07275]
["bitfinex","BTCUSD",1764758643607,0.22585755,92979.0,92978.0,0.07375]
["bitfinex","BTCUSD",1764758646082,0.22585744,92979.0,92978.0,0.07375]
["bitfinex","BTCUSD",1764758646797,0.21510431,92980.0,92978.0,0.07375]
["bitfinex","BTCUSD",1764758647004,0.21510431,92980.0,92979.0,0.06765]
["bitfinex","BTCUSD",1764758647807,0.21510002,92980.0,92979.0,0.06765]
["bitfinex","BTCUSD",1764758648216,0.22585472,92982.0,92979.0,0.06765]
["bitfinex","BTCUSD",1764758648391,0.22585472,92982.0,92980.0,0.06184]
["bitfinex","BTCUSD",1764758648603,0.2150977,92981.0,92980.0,0.06184]
["bitfinex","BTCUSD",1764758648837,0.2150977,92981.0,92980.0,0.02151]
["bitfinex","BTCUSD",1764758648985,0.2150977,92981.0,92980.0,0.04883]
["bitfinex","BTCUSD",1764758649186,0.2150977,92981.0,92980.0,0.08916]
["bitfinex","BTCUSD",1764758649447,0.2150977,92981.0,92980.0,0.06765]
["bitfinex","BTCUSD",1764758650875,0.2160977,92981.0,92980.0,0.06765]
["bitfinex","BTCUSD",1764758651096,0.2160977,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758651943,0.001,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758652108,0.001,92981.0,92980.0,0.28375002]
["bitfinex","BTCUSD",1764758653300,0.001,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758653499,0.2160977,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758653688,0.21809048,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758654688,0.21809048,92981.0,92980.0,0.02832]
["bitfinex","BTCUSD",1764758655311,0.21809048,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758656727,0.21711248,92981.0,92980.0,0.06865]
["bitfinex","BTCUSD",1764758670497,0.60437248,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764758670702,0.63666959,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764758670983,0.64669952,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764758671204,0.70922251,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764758671579,0.21512315,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758671869,0.26080315,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758672080,0.27938315,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758672293,0.32868419,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758673545,0.33168419,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758676489,0.36938639,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758676689,0.33168419,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758676895,0.33336328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758679130,0.31636328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758679331,0.33336328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758679700,0.31636328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758679894,0.33336328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758680837,0.29778328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758680997,0.28078328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758681181,0.29426328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758681389,0.32370328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758684218,0.74739396,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758684655,0.64670328,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758690714,0.64100239,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758692563,0.61156239,92970.0,92969.0,6.182e-05]
["bitfinex","BTCUSD",1764758692751,0.24640239,92970.0,92969.0,0.06533182]
["bitfinex","BTCUSD",1764758693309,0.21410135,92970.0,92969.0,0.06533182]
["bitfinex","BTCUSD",1764758694526,0.21110135,92970.0,92969.0,0.06533182]
["bitfinex","BTCUSD",1764758694725,0.21210135,92970.0,92969.0,0.06533182]
["bitfinex","BTCUSD",1764758694944,0.21210135,92970.0,92969.0,0.06633182]
["bitfinex","BTCUSD",1764758695146,0.21110135,92970.0,92969.0,0.06633182]
["bitfinex","BTCUSD",1764758695345,0.21110135,92970.0,92969.0,0.06833182]
["bitfinex","BTCUSD",1764758695660,0.00167909,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758695861,0.00167909,92970.0,92969.0,0.33710334]
["bitfinex","BTCUSD",1764758696351,0.00167909,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758696715,0.00167909,92970.0,92969.0,0.33710334]
["bitfinex","BTCUSD",1764758699130,0.00167909,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758699322,0.00167909,92970.0,92969.0,0.33710334]
["bitfinex","BTCUSD",1764758699526,0.00167909,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758699908,0.00167909,92970.0,92969.0,0.33710334]
["bitfinex","BTCUSD",1764758701806,0.00167909,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758702471,0.21680224,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758703959,0.21680224,92970.0,92969.0,0.12097787]
["bitfinex","BTCUSD",1764758704259,0.21680224,92970.0,92969.0,0.12197787]
["bitfinex","BTCUSD",1764758704473,0.21680224,92970.0,92969.0,0.11997787]
["bitfinex","BTCUSD",1764758704599,0.21680224,92970.0,92969.0,0.12097787]
["bitfinex","BTCUSD",1764758709365,0.00167909,92970.0,92969.0,0.33610334]
["bitfinex","BTCUSD",1764758710704,0.00167909,92970.0,92969.0,0.65910334]
["bitfinex","BTCUSD",1764758711290,0.00167909,92970.0,92969.0,0.73621162]
["bitfinex","BTCUSD",1764758711504,0.00167909,92970.0,92969.0,0.73521162]
["bitfinex","BTCUSD",1764758711707,0.00167909,92970.0,92969.0,0.65810334]
["bitfinex","BTCUSD",1764758712295,0.00267909,92970.0,92969.0,0.66210334]
["bitfinex","BTCUSD",1764758714730,0.00267909,92970.0,92969.0,0.73924757]
["bitfinex","BTCUSD",1764758714932,0.00267909,92970.0,92969.0,0.72462633]
["bitfinex","BTCUSD",1764758715188,0.00267909,92970.0,92969.0,0.80177056]
["bitfinex","BTCUSD",1764758715310,0.00267909,92970.0,92969.0,0.72462633]
["bitfinex","BTCUSD",1764758715525,0.01075315,92996.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764758715744,0.22581846,92996.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758716058,0.22581398,92997.0,92995.0,0.07858605]
["bitfinex","BTCUSD",1764758716240,0.21506301,92996.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758716761,0.21506301,92996.0,92995.0,0.07858605]
["bitfinex","BTCUSD",1764758716914,0.21506301,92996.0,92995.0,0.11761605]
["bitfinex","BTCUSD",1764758717129,0.21503141,93010.0,92995.0,0.11761605]
["bitfinex","BTCUSD",1764758717322,0.21503064,93010.0,93009.0,0.05364605]
["bitfinex","BTCUSD",1764758717529,0.21503064,93010.0,93009.0,0.07343605]
["bitfinex","BTCUSD",1764758717969,0.21503064,93010.0,93009.0,0.09837605]
["bitfinex","BTCUSD",1764758718135,0.21503064,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758718539,0.21907924,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758720199,0.21507924,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758720567,0.21707924,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758721403,0.24935998,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758726715,0.25050069,93010.0,93009.0,0.13740605]
["bitfinex","BTCUSD",1764758733297,0.21505145,93001.0,93000.0,0.05882]
["bitfinex","BTCUSD",1764758733678,0.00088413,93001.0,93000.0,0.08376]
["bitfinex","BTCUSD",1764758733870,0.00088413,93001.0,93000.0,0.29881376]
["bitfinex","BTCUSD",1764758734299,0.00088413,93001.0,93000.0,0.08376]
["bitfinex","BTCUSD",1764758734501,0.21593558,93001.0,93000.0,0.08376]
["bitfinex","BTCUSD",1764758735128,0.21593558,93001.0,93000.0,0.08476]
["bitfinex","BTCUSD",1764758739515,0.21593558,93001.0,93000.0,0.04573]
["bitfinex","BTCUSD",1764758739717,0.24821844,93001.0,93000.0,0.04573]
["bitfinex","BTCUSD",1764758739919,0.24821844,93001.0,93000.0,0.08108]
["bitfinex","BTCUSD",1764758740182,0.24821844,93001.0,93000.0,0.08008]
["bitfinex","BTCUSD",1764758740872,0.21793558,93001.0,93000.0,0.08008]
["bitfinex","BTCUSD",1764758741661,0.2150607,92997.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758741900,0.21506301,92996.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758742351,0.2150607,92997.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758742471,0.2150607,92997.0,92996.0,0.04068]
["bitfinex","BTCUSD",1764758742676,0.0107528,92999.0,92996.0,0.04068]
["bitfinex","BTCUSD",1764758742892,0.22580402,93001.0,92998.0,0.02359]
["bitfinex","BTCUSD",1764758743118,0.22580402,93001.0,92998.0,0.21505833]
["bitfinex","BTCUSD",1764758743457,0.22580402,93001.0,93000.0,0.02359]
["bitfinex","BTCUSD",1764758743807,0.22580402,93001.0,93000.0,0.05922]
["bitfinex","BTCUSD",1764758744007,0.25808688,93001.0,93000.0,0.05922]
["bitfinex","BTCUSD",1764758744342,0.25908688,93001.0,93000.0,0.05922]
["bitfinex","BTCUSD",1764758745186,0.21506206,92997.0,92995.0,0.06439931]
["bitfinex","BTCUSD",1764758745387,0.21506301,92996.0,92995.0,0.05364605]
["bitfinex","BTCUSD",1764758745756,0.21506301,92996.0,92995.0,0.07723605]
["bitfinex","BTCUSD",1764758746388,0.21506301,92996.0,92995.0,0.11286605]
["bitfinex","BTCUSD",1764758746741,0.21506301,92996.0,92995.0,0.11386605]
["bitfinex","BTCUSD",1764758747178,0.21580458,92996.0,92995.0,0.11386605]
["bitfinex","BTCUSD",1764758750054,0.21580458,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764758750202,0.25740458,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764758750405,0.61269404,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764758751608,0.21511621,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758752270,0.24741033,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758752731,0.2474589,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758753243,0.2484589,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758758341,0.2484589,92973.0,92972.0,0.11286605]
["bitfinex","BTCUSD",1764758761612,0.2588589,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758762247,0.2484589,92973.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764758764484,0.2484589,92973.0,92972.0,0.07723605]
["bitfinex","BTCUSD",1764758764851,0.21512547,92969.0,92964.0,0.01709]
["bitfinex","BTCUSD",1764758765074,0.21514861,92959.0,92958.0,0.01709]
["bitfinex","BTCUSD",1764758765277,0.21514861,92959.0,92953.0,0.05272]
["bitfinex","BTCUSD",1764758765278,0.21516018,92954.0,92953.0,0.01709]
["bitfinex","BTCUSD",1764758765887,0.03229815,92954.0,92953.0,0.07631]
["bitfinex","BTCUSD",1764758766092,0.03229815,92954.0,92953.0,0.09782625]
["bitfinex","BTCUSD",1764758766248,0.01075708,92962.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764758766451,0.22590318,92962.0,92961.0,0.03829]
["bitfinex","BTCUSD",1764758766949,0.25819942,92962.0,92961.0,0.07235]
["bitfinex","BTCUSD",1764758768033,0.25919942,92962.0,92961.0,0.07235]
["bitfinex","BTCUSD",1764758768600,0.21515092,92958.0,92957.0,0.017]
["bitfinex","BTCUSD",1764758769236,0.21515092,92958.0,92957.0,0.05547]
["bitfinex","BTCUSD",1764758769566,0.21515092,92958.0,92953.0,0.01709]
["bitfinex","BTCUSD",1764758769567,0.21516018,92954.0,92953.0,0.01709]
["bitfinex","BTCUSD",1764758770826,0.21516018,92954.0,92953.0,0.01809]
["bitfinex","BTCUSD",1764758771029,0.21516018,92954.0,92953.0,0.01909]
["bitfinex","BTCUSD",1764758771850,0.60600367,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1764758772733,0.60600367,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1764758772936,0.66852666,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1764758773140,0.21521575,92930.0,92929.0,0.01688]
["bitfinex","BTCUSD",1764758773573,0.21521575,92930.0,92929.0,0.03829]
["bitfinex","BTCUSD",1764758773779,0.21521575,92930.0,92929.0,0.07235]
["bitfinex","BTCUSD",1764758773780,0.23209575,92930.0,92929.0,0.07235]
["bitfinex","BTCUSD",1764758774342,0.23209575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758774523,0.23309575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758775848,0.25086575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758776570,0.23309575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758780795,0.23309575,92930.0,92929.0,0.0218205]
["bitfinex","BTCUSD",1764758781726,0.23309575,92930.0,92929.0,0.0558805]
["bitfinex","BTCUSD",1764758782486,0.23309575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758782687,0.25086575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758782887,0.23309575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758790588,0.01788,92930.0,92929.0,0.0727605]
["bitfinex","BTCUSD",1764758790759,0.001,92930.0,92929.0,0.28797856]
["bitfinex","BTCUSD",1764758790958,0.001,92930.0,92929.0,0.34162461]
["bitfinex","BTCUSD",1764758792397,0.001,92930.0,92929.0,0.66462461]
["bitfinex","BTCUSD",1764758792789,0.03229986,92951.0,92949.0,0.21517129]
["bitfinex","BTCUSD",1764758792990,0.24746699,92951.0,92950.0,0.09193605]
["bitfinex","BTCUSD",1764758793230,0.24746699,92951.0,92950.0,0.12599605]
["bitfinex","BTCUSD",1764758793613,0.03229986,92951.0,92950.0,0.12599605]
["bitfinex","BTCUSD",1764758794115,0.03229986,92951.0,92950.0,0.34116549]
["bitfinex","BTCUSD",1764758794694,0.03229986,92951.0,92950.0,0.12599605]
["bitfinex","BTCUSD",1764758794886,0.24746699,92951.0,92950.0,0.12599605]
["bitfinex","BTCUSD",1764758795345,0.24746699,92951.0,92942.0,0.02775939]
["bitfinex","BTCUSD",1764758795346,0.01075881,92947.0,92942.0,0.02775939]
["bitfinex","BTCUSD",1764758795546,0.01075881,92947.0,92946.0,0.05364605]
["bitfinex","BTCUSD",1764758795879,0.2259352,92947.0,92946.0,0.07505605]
["bitfinex","BTCUSD",1764758796060,0.2259352,92947.0,92946.0,0.10778605]
["bitfinex","BTCUSD",1764758796944,0.2269352,92947.0,92946.0,0.10778605]
["bitfinex","BTCUSD",1764758800522,0.2269352,92947.0,92946.0,0.05364605]
["bitfinex","BTCUSD",1764758802324,0.25923854,92947.0,92946.0,0.05364605]
["bitfinex","BTCUSD",1764758803740,0.2269352,92947.0,92946.0,0.05364605]
["bitfinex","BTCUSD",1764758804255,0.2400852,92947.0,92946.0,0.04864605]
["bitfinex","BTCUSD",1764758805024,0.2269352,92947.0,92946.0,0.04864605]
["bitfinex","BTCUSD",1764758807428,0.21521575,92930.0,92929.0,0.0172905]
["bitfinex","BTCUSD",1764758807636,0.21521575,92930.0,92929.0,0.07093655]
["bitfinex","BTCUSD",1764758807836,0.21521365,92931.0,92929.0,0.12347655]
["bitfinex","BTCUSD",1764758807974,0.21521365,92931.0,92930.0,0.05254]
["bitfinex","BTCUSD",1764758808175,0.21521365,92931.0,92930.0,0.07406157]
["bitfinex","BTCUSD",1764758808528,0.21521365,92931.0,92930.0,0.05254]
["bitfinex","BTCUSD",1764758810909,0.21521365,92931.0,92930.0,0.02025]
["bitfinex","BTCUSD",1764758811153,0.21521365,92931.0,92930.0,0.05254]
["bitfinex","BTCUSD",1764758815227,0.21521365,92931.0,92930.0,0.02025]
["bitfinex","BTCUSD",1764758817224,0.22836365,92931.0,92929.0,0.05405655]
["bitfinex","BTCUSD",1764758817401,0.21521575,92930.0,92929.0,0.0166405]
["bitfinex","BTCUSD",1764758817881,0.21521575,92930.0,92929.0,0.0368905]
["bitfinex","BTCUSD",1764758818229,0.21521575,92930.0,92929.0,0.0691805]
["bitfinex","BTCUSD",1764758819055,0.21521575,92930.0,92929.0,0.0368905]
["bitfinex","BTCUSD",1764758821657,0.21721575,92930.0,92929.0,0.0166405]
["bitfinex","BTCUSD",1764758822062,0.21721575,92930.0,92929.0,0.0004105]
["bitfinex","BTCUSD",1764758824851,0.21721575,92930.0,92929.0,0.0166405]
["bitfinex","BTCUSD",1764758825045,0.002,92930.0,92929.0,0.30139856]
["bitfinex","BTCUSD",1764758825337,0.0107587,92948.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764758825512,0.01075881,92947.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764758825724,0.01075881,92947.0,92941.0,0.03648]
["bitfinex","BTCUSD",1764758825873,0.22593534,92947.0,92946.0,0.07389605]
["bitfinex","BTCUSD",1764758826073,0.225933,92948.0,92946.0,0.07389605]
["bitfinex","BTCUSD",1764758826381,0.22592693,92951.0,92947.0,0.26481618]
["bitfinex","BTCUSD",1764758826580,0.22592693,92951.0,92947.0,0.24397618]
["bitfinex","BTCUSD",1764758826894,0.010758,92954.0,92950.0,0.23600903]
["bitfinex","BTCUSD",1764758827089,0.010758,92954.0,92953.0,0.03631]
["bitfinex","BTCUSD",1764758827289,0.22591818,92954.0,92953.0,0.03631]
["bitfinex","BTCUSD",1764758827478,0.21516013,92955.0,92953.0,0.06511]
["bitfinex","BTCUSD",1764758827685,0.2259093,92958.0,92954.0,0.04964]
["bitfinex","BTCUSD",1764758827920,0.2259093,92958.0,92957.0,0.02084]
["bitfinex","BTCUSD",1764758828525,0.2259093,92958.0,92957.0,0.04964]
["bitfinex","BTCUSD",1764758829133,0.2289093,92958.0,92957.0,0.04970182]
["bitfinex","BTCUSD",1764758829441,0.2289093,92958.0,92957.0,0.02090182]
["bitfinex","BTCUSD",1764758830796,0.21815092,92958.0,92957.0,0.02090182]
["bitfinex","BTCUSD",1764758831076,0.21815092,92958.0,92957.0,0.04970182]
["bitfinex","BTCUSD",1764758831843,0.21815092,92958.0,92957.0,6.182e-05]
["bitfinex","BTCUSD",1764758831844,0.22793092,92958.0,92957.0,6.182e-05]
["bitfinex","BTCUSD",1764758832036,0.21515092,92958.0,92957.0,6.182e-05]
["bitfinex","BTCUSD",1764758832247,0.21515092,92958.0,92957.0,0.00106182]
["bitfinex","BTCUSD",1764758832975,0.21515092,92958.0,92957.0,6.182e-05]
["bitfinex","BTCUSD",1764758833301,0.21615092,92958.0,92957.0,0.04970182]
["bitfinex","BTCUSD",1764758833910,0.001,92958.0,92957.0,0.04970182]
["bitfinex","BTCUSD",1764758834534,0.01075731,92960.0,92957.0,0.2648549]
["bitfinex","BTCUSD",1764758834535,0.22590371,92960.0,92957.0,0.2648549]
["bitfinex","BTCUSD",1764758834715,0.01075696,92963.0,92959.0,0.02084]
["bitfinex","BTCUSD",1764758834947,0.22589636,92963.0,92962.0,0.08995605]
["bitfinex","BTCUSD",1764758835325,0.22589636,92963.0,92962.0,0.11875605]
["bitfinex","BTCUSD",1764758837927,0.22589636,92963.0,92962.0,0.08995605]
["bitfinex","BTCUSD",1764758843387,0.22589636,92963.0,92962.0,0.11875605]
["bitfinex","BTCUSD",1764758848090,0.01075638,92968.0,92963.0,0.21513935]
["bitfinex","BTCUSD",1764758848287,0.01075604,92971.0,92968.0,0.02084]
["bitfinex","BTCUSD",1764758848466,0.21512547,92969.0,92968.0,0.01547]
["bitfinex","BTCUSD",1764758848842,0.21512547,92969.0,92968.0,0.03631]
["bitfinex","BTCUSD",1764758849460,0.21512547,92969.0,92968.0,0.06511]
["bitfinex","BTCUSD",1764758850359,0.21512547,92969.0,92968.0,0.06611]
["bitfinex","BTCUSD",1764758850684,0.21512547,92969.0,92968.0,0.06511]
["bitfinex","BTCUSD",1764758851045,0.21512547,92969.0,92968.0,0.06611]
["bitfinex","BTCUSD",1764758851597,0.21512547,92969.0,92968.0,0.03731]
["bitfinex","BTCUSD",1764758854695,0.21512547,92969.0,92968.0,0.001]
["bitfinex","BTCUSD",1764758857041,0.21513935,92963.0,92962.0,0.05364605]
["bitfinex","BTCUSD",1764758857441,0.21513935,92963.0,92962.0,0.10250605]
["bitfinex","BTCUSD",1764758858824,0.21513759,92964.0,92962.0,0.10250605]
["bitfinex","BTCUSD",1764758859183,0.21513759,92964.0,92963.0,0.04721]
["bitfinex","BTCUSD",1764758861327,0.21613759,92964.0,92963.0,0.04721]
["bitfinex","BTCUSD",1764758862690,0.001,92964.0,92963.0,0.04721]
["bitfinex","BTCUSD",1764758863094,0.21613704,92964.0,92963.0,0.04721]
["bitfinex","BTCUSD",1764758863319,0.001,92964.0,92963.0,0.26234935]
["bitfinex","BTCUSD",1764758864092,0.2258818,92969.0,92967.0,0.21512952]
["bitfinex","BTCUSD",1764758864316,0.01075627,92969.0,92968.0,0.01852]
["bitfinex","BTCUSD",1764758864654,0.2151148,92974.0,92968.0,0.05790638]
["bitfinex","BTCUSD",1764758864791,0.21511902,92972.0,92969.0,0.01852]
["bitfinex","BTCUSD",1764758864976,0.22587494,92972.0,92969.0,0.02863]
["bitfinex","BTCUSD",1764758865182,0.01075592,92972.0,92971.0,0.01852]
["bitfinex","BTCUSD",1764758865489,0.21511138,92976.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764758865490,0.21511012,92976.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764758865698,0.22586558,92976.0,92975.0,0.0323]
["bitfinex","BTCUSD",1764758865897,0.04304814,92977.0,92975.0,0.24741158]
["bitfinex","BTCUSD",1764758866099,0.01075534,92977.0,92976.0,0.10079605]
["bitfinex","BTCUSD",1764758866296,0.2258623,92977.0,92976.0,0.10079605]
["bitfinex","BTCUSD",1764758866500,0.21533346,92978.0,92976.0,0.10079605]
["bitfinex","BTCUSD",1764758866706,0.21533346,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758867718,0.21633346,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758867926,0.21533346,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758869277,0.00122822,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758869819,0.21633286,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758872620,0.00122822,92978.0,92977.0,0.04715]
["bitfinex","BTCUSD",1764758872822,0.00122822,92978.0,92977.0,0.26225696]
["bitfinex","BTCUSD",1764758873815,0.00122822,92978.0,92977.0,0.26325696]
["bitfinex","BTCUSD",1764758874007,0.00022822,92978.0,92977.0,0.58625696]
["bitfinex","BTCUSD",1764758874233,0.00022822,92978.0,92977.0,0.58825696]
["bitfinex","BTCUSD",1764758877664,0.00022822,92978.0,92977.0,0.66540119]
["bitfinex","BTCUSD",1764758878984,0.00022822,92978.0,92977.0,0.65077995]
["bitfinex","BTCUSD",1764758879199,0.22577982,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764758879400,0.22577488,93013.0,93012.0,0.0323]
["bitfinex","BTCUSD",1764758879818,0.22577488,93013.0,93012.0,0.06093]
["bitfinex","BTCUSD",1764758880170,0.0322789,93013.0,93012.0,0.06093]
["bitfinex","BTCUSD",1764758880351,0.03327694,93013.0,93012.0,0.06093]
["bitfinex","BTCUSD",1764758880931,0.03327694,93013.0,93012.0,0.27595601]
["bitfinex","BTCUSD",1764758881304,0.00099804,93013.0,93012.0,0.27595601]
["bitfinex","BTCUSD",1764758883326,0.00099804,93013.0,93012.0,0.27695601]
["bitfinex","BTCUSD",1764758883754,0.00099804,93013.0,93012.0,0.27795601]
["bitfinex","BTCUSD",1764758884279,0.00099804,93013.0,93012.0,0.06293]
["bitfinex","BTCUSD",1764758884663,0.00099804,93013.0,93012.0,0.27795601]
["bitfinex","BTCUSD",1764758887479,0.21497802,93033.0,93026.0,0.21499343]
["bitfinex","BTCUSD",1764758887662,0.01074875,93034.0,93027.0,0.03156]
["bitfinex","BTCUSD",1764758887879,0.01074852,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764758888081,0.01074875,93034.0,93027.0,0.04171]
["bitfinex","BTCUSD",1764758888274,0.22572662,93033.0,93028.0,0.02827]
["bitfinex","BTCUSD",1764758888514,0.01074875,93034.0,93033.0,0.01812]
["bitfinex","BTCUSD",1764758889071,0.01074875,93034.0,93033.0,0.04639]
["bitfinex","BTCUSD",1764758889781,0.22613096,93036.0,93033.0,0.04639]
["bitfinex","BTCUSD",1764758889782,0.00041101,93036.0,93034.0,0.21497372]
["bitfinex","BTCUSD",1764758889929,0.00041101,93036.0,93035.0,0.07176605]
["bitfinex","BTCUSD",1764758890129,0.00041101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758892138,0.00341101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758894561,0.00041101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758894758,0.00341101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758895596,0.00041101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758896093,0.00141101,93036.0,93035.0,0.10003605]
["bitfinex","BTCUSD",1764758896905,0.00141101,93036.0,93029.0,0.02827]
["bitfinex","BTCUSD",1764758896906,0.01074898,93032.0,93029.0,0.02827]
["bitfinex","BTCUSD",1764758897100,0.21498903,93028.0,93027.0,0.01344]
["bitfinex","BTCUSD",1764758897467,0.21498903,93028.0,93027.0,0.03156]
["bitfinex","BTCUSD",1764758897874,0.21498903,93028.0,93027.0,0.05983]
["bitfinex","BTCUSD",1764758898456,0.01181407,93036.0,93030.0,0.25]
["bitfinex","BTCUSD",1764758898653,0.00041101,93036.0,93035.0,0.01812]
["bitfinex","BTCUSD",1764758899030,0.00041101,93036.0,93035.0,0.04639]
["bitfinex","BTCUSD",1764758899629,0.00041101,93036.0,93035.0,0.06788728]
["bitfinex","BTCUSD",1764758899801,0.00041101,93036.0,93035.0,0.39088728]
["bitfinex","BTCUSD",1764758899982,0.00041101,93036.0,93035.0,0.36939]
["bitfinex","BTCUSD",1764758901279,0.00141101,93036.0,93035.0,0.36939]
["bitfinex","BTCUSD",1764758901483,0.00041101,93036.0,93035.0,0.38639]
["bitfinex","BTCUSD",1764758901935,0.00041101,93036.0,93035.0,0.45291299]
["bitfinex","BTCUSD",1764758902210,0.00041101,93036.0,93035.0,0.45391299]
["bitfinex","BTCUSD",1764758902412,0.00041101,93036.0,93035.0,0.45291299]
["bitfinex","BTCUSD",1764758902774,0.00041101,93036.0,93035.0,0.45391299]
["bitfinex","BTCUSD",1764758903220,0.00041101,93036.0,93035.0,0.45291299]
["bitfinex","BTCUSD",1764758903591,0.00041101,93036.0,93035.0,0.45391299]
["bitfinex","BTCUSD",1764758904210,0.00012724,93040.0,93039.0,0.40364299]
["bitfinex","BTCUSD",1764758904375,0.00025045,93040.0,93039.0,0.40364299]
["bitfinex","BTCUSD",1764758904580,0.00102001,93040.0,93039.0,0.43191299]
["bitfinex","BTCUSD",1764758905077,0.0004,93050.0,93049.0,0.53794051]
["bitfinex","BTCUSD",1764758905278,0.0004,93050.0,93049.0,0.57306051]
["bitfinex","BTCUSD",1764758905515,0.0004,93050.0,93049.0,0.65497656]
["bitfinex","BTCUSD",1764758905717,0.00068495,93050.0,93049.0,0.65497656]
["bitfinex","BTCUSD",1764758906432,0.00068495,93050.0,93049.0,0.65697656]
["bitfinex","BTCUSD",1764758906853,0.00068495,93050.0,93049.0,0.65797656]
["bitfinex","BTCUSD",1764758908162,0.00068495,93050.0,93049.0,0.7546853]
["bitfinex","BTCUSD",1764758909150,0.00068495,93050.0,93049.0,0.65797656]
["bitfinex","BTCUSD",1764758909352,0.00068495,93050.0,93049.0,0.64097656]
["bitfinex","BTCUSD",1764758909562,0.00068495,93050.0,93049.0,0.65797656]
["bitfinex","BTCUSD",1764758909959,0.00068495,93050.0,93049.0,0.64097656]
["bitfinex","BTCUSD",1764758910176,0.00068495,93050.0,93049.0,0.10303605]
["bitfinex","BTCUSD",1764758910375,0.00068495,93050.0,93049.0,0.12003605]
["bitfinex","BTCUSD",1764758911237,0.00068495,93050.0,93049.0,0.33297656]
["bitfinex","BTCUSD",1764758911438,0.00068495,93050.0,93049.0,0.01912]
["bitfinex","BTCUSD",1764758911636,0.21562315,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764758911813,0.24789056,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764758912187,0.21494051,93049.0,93048.0,0.05364605]
["bitfinex","BTCUSD",1764758912736,0.21519696,93049.0,93048.0,0.05364605]
["bitfinex","BTCUSD",1764758914466,0.21519696,93049.0,93048.0,0.07176605]
["bitfinex","BTCUSD",1764758914627,0.00025645,93049.0,93048.0,0.10003605]
["bitfinex","BTCUSD",1764758915016,0.21519696,93049.0,93048.0,0.10003605]
["bitfinex","BTCUSD",1764758916529,0.21519696,93049.0,93048.0,0.07176605]
["bitfinex","BTCUSD",1764758916931,0.21519696,93049.0,93048.0,0.09774605]
["bitfinex","BTCUSD",1764758919921,0.21495668,93042.0,93041.0,0.05364605]
["bitfinex","BTCUSD",1764758920118,0.01074714,93048.0,93027.0,0.06708605]
["bitfinex","BTCUSD",1764758920119,0.21498672,93029.0,93027.0,0.05364605]
["bitfinex","BTCUSD",1764758920266,0.21498903,93028.0,93027.0,0.05376926]
["bitfinex","BTCUSD",1764758920616,0.24726283,93028.0,93027.0,0.05376926]
["bitfinex","BTCUSD",1764758921586,0.25169283,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758921899,0.25369283,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758922459,0.24926283,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758923319,0.24926283,93028.0,93027.0,0.01733321]
["bitfinex","BTCUSD",1764758923534,0.24926283,93028.0,93027.0,0.06134321]
["bitfinex","BTCUSD",1764758923535,0.0069538,93028.0,93027.0,0.06134321]
["bitfinex","BTCUSD",1764758923753,0.2149529,93044.0,93030.0,0.25]
["bitfinex","BTCUSD",1764758923965,0.01074864,93035.0,93028.0,0.02701]
["bitfinex","BTCUSD",1764758924178,0.2149594,93041.0,93028.0,0.02701]
["bitfinex","BTCUSD",1764758924179,0.2149594,93041.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764758924390,0.22571034,93040.0,93039.0,0.01721]
["bitfinex","BTCUSD",1764758924832,0.22571034,93040.0,93039.0,0.04422]
["bitfinex","BTCUSD",1764758925466,0.220013,93040.0,93039.0,0.04422]
["bitfinex","BTCUSD",1764758925876,0.225705,93042.0,93039.0,0.01721]
["bitfinex","BTCUSD",1764758926087,0.225705,93042.0,93027.0,0.05376926]
["bitfinex","BTCUSD",1764758926088,0.21498903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758926297,0.23192903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758928082,0.23292903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758928308,0.23192903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758928717,0.23192903,93028.0,93027.0,0.04434321]
["bitfinex","BTCUSD",1764758928718,0.003,93028.0,93027.0,0.04434321]
["bitfinex","BTCUSD",1764758929871,0.21498808,93029.0,93027.0,0.04434321]
["bitfinex","BTCUSD",1764758930044,0.21498808,93029.0,93027.0,0.01733321]
["bitfinex","BTCUSD",1764758931235,0.21498808,93029.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764758932955,0.22573473,93030.0,93028.0,0.07085605]
["bitfinex","BTCUSD",1764758933121,0.22573473,93030.0,93029.0,0.01721]
["bitfinex","BTCUSD",1764758934420,0.22673473,93030.0,93029.0,0.01721]
["bitfinex","BTCUSD",1764758934995,0.22673473,93030.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764758935399,0.01694,93029.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764758935742,0.21498903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758935894,0.23192903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758936105,0.63200226,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758936463,0.58189903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758937788,0.58489903,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758939020,0.61718033,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758945219,0.67970332,93028.0,93027.0,0.00012321]
["bitfinex","BTCUSD",1764758945711,0.53803988,93006.0,93005.0,0.00144955]
["bitfinex","BTCUSD",1764758945955,0.55497988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758946262,0.57919988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758947167,0.58119988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758947434,0.57919988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758948687,0.58319988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758952237,0.62345169,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758953439,0.58319988,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758954844,0.64572287,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758955860,0.65572256,93006.0,93005.0,0.00186056]
["bitfinex","BTCUSD",1764758958901,0.65172256,93006.0,93005.0,1e-08]
["bitfinex","BTCUSD",1764758959050,0.76142762,93006.0,93005.0,1e-08]
["bitfinex","BTCUSD",1764758959253,0.76542762,93006.0,93005.0,1e-08]
["bitfinex","BTCUSD",1764758959452,0.76242762,93006.0,93005.0,1e-08]
["bitfinex","BTCUSD",1764758960404,0.66472256,93006.0,93005.0,0.00100001]
["bitfinex","BTCUSD",1764758960702,0.66772256,93006.0,93005.0,0.00100001]
["bitfinex","BTCUSD",1764758961472,0.66772256,93006.0,93005.0,0.00100001]
["bitfinex","BTCUSD",1764758962509,0.67847906,93006.0,93005.0,0.00100001]
["bitfinex","BTCUSD",1764758964331,0.92247906,93006.0,93005.0,0.00100001]
["bitfinex","BTCUSD",1764758966192,0.92247906,93006.0,92943.0,0.03942]
["bitfinex","BTCUSD",1764758966193,0.01075824,92952.0,92943.0,0.03942]
["bitfinex","BTCUSD",1764758966387,0.21518333,92944.0,92943.0,0.01281]
["bitfinex","BTCUSD",1764758966548,0.21518333,92944.0,92943.0,0.01287182]
["bitfinex","BTCUSD",1764758966910,0.21518333,92944.0,92943.0,0.05562182]
["bitfinex","BTCUSD",1764758967193,0.21518333,92944.0,92943.0,0.05739102]
["bitfinex","BTCUSD",1764758968800,0.21618333,92944.0,92943.0,0.06439102]
["bitfinex","BTCUSD",1764758969202,0.21618333,92944.0,92943.0,0.03778102]
["bitfinex","BTCUSD",1764758969580,0.21618333,92944.0,92943.0,0.06439102]
["bitfinex","BTCUSD",1764758975415,0.21618333,92944.0,92943.0,0.03778102]
["bitfinex","BTCUSD",1764758976641,0.21618333,92944.0,92943.0,0.02164102]
["bitfinex","BTCUSD",1764758977841,0.21618333,92944.0,92943.0,0.03741102]
["bitfinex","BTCUSD",1764758978041,0.21618333,92944.0,92943.0,0.06155102]
["bitfinex","BTCUSD",1764758979539,0.001,92944.0,92943.0,0.27673667]
["bitfinex","BTCUSD",1764758979871,0.21618333,92944.0,92943.0,0.06155102]
["bitfinex","BTCUSD",1764758980349,0.001,92944.0,92943.0,0.06155102]
["bitfinex","BTCUSD",1764758982339,0.21618333,92944.0,92943.0,0.06155102]
["bitfinex","BTCUSD",1764758983588,0.21618333,92944.0,92943.0,0.03741102]
["bitfinex","BTCUSD",1764758984073,0.21618333,92944.0,92943.0,0.06155102]
["bitfinex","BTCUSD",1764758986501,0.01075546,92976.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764758986732,0.01017,92992.0,92950.0,0.25]
["bitfinex","BTCUSD",1764758986733,3.8009,92989.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764758986878,0.01017,92992.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764758987084,0.01017,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764758987287,0.01075245,93002.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764758987492,0.01203,93024.0,92999.0,0.08098605]
["bitfinex","BTCUSD",1764758987493,0.01075164,93009.0,92999.0,0.08098605]
["bitfinex","BTCUSD",1764758987736,0.0107543,93006.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764758987867,0.01075211,93005.0,93000.0,0.22580644]
["bitfinex","BTCUSD",1764758988067,0.23654627,93006.0,93002.0,0.22580028]
["bitfinex","BTCUSD",1764758988068,0.0107543,93006.0,93002.0,0.22580028]
["bitfinex","BTCUSD",1764758988274,0.02150629,93006.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764758988476,0.01075222,93004.0,93000.0,0.22580644]
["bitfinex","BTCUSD",1764758988705,0.0107543,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764758988909,0.02150629,93006.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758989105,0.0107543,93006.0,93003.0,0.23081659]
["bitfinex","BTCUSD",1764758989308,0.02150629,93006.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758989511,0.21504323,93005.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758989687,0.01075187,93007.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758989890,0.22579214,93006.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758990092,0.21504323,93005.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758990428,0.21604323,93005.0,93003.0,0.01577]
["bitfinex","BTCUSD",1764758990637,0.21604323,93005.0,93000.0,0.007]
["bitfinex","BTCUSD",1764758990638,0.001,93005.0,93004.0,0.23918451]
["bitfinex","BTCUSD",1764758990778,0.01203,93033.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764758990983,0.01074875,93034.0,93031.0,0.05364605]
["bitfinex","BTCUSD",1764758991291,0.21497837,93033.0,93031.0,0.05364605]
["bitfinex","BTCUSD",1764758992317,0.21497837,93033.0,93031.0,0.05964605]
["bitfinex","BTCUSD",1764758993518,0.21497837,93033.0,93031.0,0.05364605]
["bitfinex","BTCUSD",1764758993907,0.21497837,93033.0,93031.0,0.05664605]
["bitfinex","BTCUSD",1764758995007,0.21497837,93033.0,93032.0,0.01577]
["bitfinex","BTCUSD",1764758995140,0.00144928,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764758995350,0.00144928,93040.0,93039.0,0.01577]
["bitfinex","BTCUSD",1764758995732,0.00144928,93040.0,93039.0,0.03991]
["bitfinex","BTCUSD",1764758996156,0.00144928,93040.0,93039.0,0.05148]
["bitfinex","BTCUSD",1764758997595,0.00244928,93040.0,93039.0,0.05648]
["bitfinex","BTCUSD",1764758998241,0.00244928,93040.0,93039.0,0.05748]
["bitfinex","BTCUSD",1764759000922,0.00244928,93040.0,93039.0,0.023]
["bitfinex","BTCUSD",1764759002768,0.04196928,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764759003309,0.07424464,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764759003540,0.47345494,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764759003702,0.53597793,93040.0,93039.0,0.006]
["bitfinex","BTCUSD",1764759003879,0.53497793,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764759004078,0.47576763,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764759004277,0.47776763,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764759004505,0.0107506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764759004706,0.22576322,93018.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759004906,0.21501054,93019.0,93017.0,0.06941605]
["bitfinex","BTCUSD",1764759005768,0.21501054,93019.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759006011,0.01074979,93025.0,93020.0,0.25]
["bitfinex","BTCUSD",1764759006203,0.01075002,93023.0,93018.0,0.0348906]
["bitfinex","BTCUSD",1764759006382,0.22575304,93022.0,93019.0,0.017]
["bitfinex","BTCUSD",1764759006593,0.21500589,93021.0,93019.0,0.017]
["bitfinex","BTCUSD",1764759007068,0.21500983,93019.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759007247,0.21500983,93019.0,93017.0,0.05464605]
["bitfinex","BTCUSD",1764759007966,0.21500983,93019.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759008571,0.21500983,93019.0,93018.0,0.01574]
["bitfinex","BTCUSD",1764759008772,0.21500983,93019.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759009574,0.21500983,93019.0,93018.0,0.01574]
["bitfinex","BTCUSD",1764759011041,0.21500983,93019.0,93018.0,0.01674]
["bitfinex","BTCUSD",1764759011235,0.21500983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764759014156,0.23059983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764759014663,0.25467983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764759015271,0.23059983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764759015497,0.21501214,93018.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764759024474,0.21501214,93018.0,93017.0,0.06938605]
["bitfinex","BTCUSD",1764759024698,0.01075026,93021.0,93017.0,0.32010082]
["bitfinex","BTCUSD",1764759024978,0.2150118,93019.0,93018.0,0.02495]
["bitfinex","BTCUSD",1764759025172,0.01075026,93021.0,93020.0,0.01574]
["bitfinex","BTCUSD",1764759025384,0.22575547,93021.0,93020.0,0.01574]
["bitfinex","BTCUSD",1764759025616,0.22575547,93021.0,93020.0,0.04069]
["bitfinex","BTCUSD",1764759025820,0.01075026,93021.0,93020.0,0.04069]
["bitfinex","BTCUSD",1764759026113,0.22575547,93021.0,93020.0,0.04069]
["bitfinex","BTCUSD",1764759027902,0.01075026,93021.0,93020.0,0.04069]
["bitfinex","BTCUSD",1764759028215,0.21500382,93022.0,93020.0,0.04069]
["bitfinex","BTCUSD",1764759028368,0.21500382,93022.0,93021.0,0.04069]
["bitfinex","BTCUSD",1764759028576,0.22575113,93023.0,93021.0,0.05769]
["bitfinex","BTCUSD",1764759028906,0.22575113,93023.0,93022.0,0.04069]
["bitfinex","BTCUSD",1764759030337,0.21499444,93026.0,93022.0,0.04069]
["bitfinex","BTCUSD",1764759030539,0.0322756,93035.0,93021.0,0.02775026]
["bitfinex","BTCUSD",1764759030540,0.01219734,93040.0,93030.0,0.25]
["bitfinex","BTCUSD",1764759030688,0.21497327,93035.0,93033.0,0.01158]
["bitfinex","BTCUSD",1764759030885,0.22572113,93036.0,93034.0,0.12291605]
["bitfinex","BTCUSD",1764759031089,0.22572113,93036.0,93035.0,0.01574]
["bitfinex","BTCUSD",1764759031290,0.22572113,93036.0,93035.0,0.04069]
["bitfinex","BTCUSD",1764759032549,0.2149703,93037.0,93035.0,0.01674]
["bitfinex","BTCUSD",1764759032740,0.2149703,93037.0,93035.0,0.001]
["bitfinex","BTCUSD",1764759032741,0.21497054,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764759033123,0.21497054,93036.0,93035.0,0.01674]
["bitfinex","BTCUSD",1764759033324,0.21497054,93036.0,93035.0,0.04169]
["bitfinex","BTCUSD",1764759034254,0.21496365,93039.0,93036.0,0.22571906]
["bitfinex","BTCUSD",1764759034425,0.21496592,93038.0,93037.0,0.01574]
["bitfinex","BTCUSD",1764759034748,0.21496365,93039.0,93037.0,0.04069]
["bitfinex","BTCUSD",1764759035046,0.21496361,93039.0,93038.0,0.04069]
["bitfinex","BTCUSD",1764759036409,0.21496361,93039.0,93038.0,0.04169]
["bitfinex","BTCUSD",1764759037258,0.21496361,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764759037623,0.25478361,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764759038017,0.26482538,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764759038368,0.28705921,93039.0,93038.0,0.002]
["bitfinex","BTCUSD",1764759038530,0.21498903,93028.0,93027.0,0.017]
["bitfinex","BTCUSD",1764759038927,0.01074887,93033.0,93027.0,0.05604]
["bitfinex","BTCUSD",1764759039126,0.22572635,93033.0,93032.0,0.06918605]
["bitfinex","BTCUSD",1764759039355,0.22572635,93033.0,93032.0,0.09268605]
["bitfinex","BTCUSD",1764759039715,0.21496633,93038.0,93032.0,0.10343503]
["bitfinex","BTCUSD",1764759039917,0.22671179,93039.0,93038.0,0.02756]
["bitfinex","BTCUSD",1764759040120,0.22572249,93035.0,93032.0,0.05364605]
["bitfinex","BTCUSD",1764759040366,0.2149767,93034.0,93032.0,0.05364605]
["bitfinex","BTCUSD",1764759040534,0.2149767,93034.0,93032.0,0.07711605]
["bitfinex","BTCUSD",1764759040741,0.22572249,93035.0,93033.0,0.02756]
["bitfinex","BTCUSD",1764759040937,0.21497104,93036.0,93034.0,0.01622]
["bitfinex","BTCUSD",1764759041321,0.21497104,93036.0,93034.0,0.03969]
["bitfinex","BTCUSD",1764759041522,0.21497285,93035.0,93034.0,0.01622]
["bitfinex","BTCUSD",1764759041760,0.21497517,93034.0,93033.0,0.01134]
["bitfinex","BTCUSD",1764759042212,0.21497748,93033.0,93032.0,0.05364605]
["bitfinex","BTCUSD",1764759042965,0.21497748,93033.0,93032.0,0.05314605]
["bitfinex","BTCUSD",1764759043364,0.21497748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759044556,0.21497748,93033.0,93032.0,0.05514605]
["bitfinex","BTCUSD",1764759044760,0.21497748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759045167,0.21497748,93033.0,93032.0,0.05514605]
["bitfinex","BTCUSD",1764759045399,0.21497748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759046155,0.21497748,93033.0,93032.0,0.09383605]
["bitfinex","BTCUSD",1764759046354,0.21497742,93034.0,93032.0,0.09383605]
["bitfinex","BTCUSD",1764759046607,0.21497742,93034.0,93033.0,0.03969]
["bitfinex","BTCUSD",1764759047386,0.21497742,93034.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759047387,0.21497748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759048010,0.21497748,93033.0,93032.0,0.05314605]
["bitfinex","BTCUSD",1764759048155,0.21497748,93033.0,93032.0,0.09283605]
["bitfinex","BTCUSD",1764759048817,0.21497748,93033.0,93032.0,0.09383605]
["bitfinex","BTCUSD",1764759049013,0.21497748,93033.0,93032.0,0.07036605]
["bitfinex","BTCUSD",1764759049817,0.21497748,93033.0,93032.0,0.09383605]
["bitfinex","BTCUSD",1764759051666,0.21497748,93033.0,93032.0,0.07036605]
["bitfinex","BTCUSD",1764759051864,0.21497748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759052189,0.23130748,93033.0,93032.0,0.05414605]
["bitfinex","BTCUSD",1764759052391,0.325562,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1764759052518,0.25391748,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1764759053081,0.25391748,93033.0,93024.0,0.03859368]
["bitfinex","BTCUSD",1764759053082,0.21499596,93025.0,93024.0,0.03859368]
["bitfinex","BTCUSD",1764759053400,0.2150029,93022.0,93021.0,0.017]
["bitfinex","BTCUSD",1764759054574,0.2150029,93022.0,93021.0,0.019]
["bitfinex","BTCUSD",1764759055177,0.2150029,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759055178,0.2539429,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759055580,0.2313329,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759056546,0.2539429,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759057261,0.2150029,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759058290,0.2150029,93022.0,93021.0,0.01922]
["bitfinex","BTCUSD",1764759058890,0.2150029,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759060516,0.2651429,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759060804,0.2651429,93022.0,93021.0,0.04161905]
["bitfinex","BTCUSD",1764759061115,0.2651429,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759061701,0.5881429,93022.0,93021.0,0.003]
["bitfinex","BTCUSD",1764759061906,0.5881429,93022.0,93021.0,0.002]
["bitfinex","BTCUSD",1764759063260,0.21504451,93004.0,93003.0,0.03861905]
["bitfinex","BTCUSD",1764759063465,0.21504682,93003.0,93002.0,0.03861905]
["bitfinex","BTCUSD",1764759064335,0.21504682,93003.0,93002.0,0.05483905]
["bitfinex","BTCUSD",1764759064543,0.21504682,93003.0,93002.0,0.07830905]
["bitfinex","BTCUSD",1764759064933,0.21504682,93003.0,93002.0,0.08030905]
["bitfinex","BTCUSD",1764759065135,0.21504682,93003.0,93002.0,0.08130905]
["bitfinex","BTCUSD",1764759066336,0.21504682,93003.0,93002.0,0.08132905]
["bitfinex","BTCUSD",1764759067376,0.01075211,93005.0,93002.0,0.04271]
["bitfinex","BTCUSD",1764759067666,0.21504682,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1764759068046,0.21504682,93003.0,93002.0,0.01929]
["bitfinex","BTCUSD",1764759068209,0.21504682,93003.0,93002.0,0.04178]
["bitfinex","BTCUSD",1764759068620,0.21504682,93003.0,93002.0,0.04278]
["bitfinex","BTCUSD",1764759069067,0.25552682,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1764759069303,0.57852682,93003.0,93002.0,0.003]
["bitfinex","BTCUSD",1764759069650,0.57852682,93003.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759069651,0.21505838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759069849,0.23124838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759070130,0.26688838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759070980,0.59088838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759072031,0.62318066,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759072653,0.62218066,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759072986,0.62918066,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759073416,0.63018066,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759074193,0.64718066,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759077324,0.008,92998.0,92997.0,0.28440885]
["bitfinex","BTCUSD",1764759077891,0.007,92998.0,92997.0,0.60740885]
["bitfinex","BTCUSD",1764759078770,0.22575305,93022.0,93018.0,0.22576268]
["bitfinex","BTCUSD",1764759078936,0.22575305,93022.0,93016.0,0.2150159]
["bitfinex","BTCUSD",1764759078937,0.22575305,93022.0,93021.0,0.05364605]
["bitfinex","BTCUSD",1764759079115,0.22575305,93022.0,93021.0,0.08182605]
["bitfinex","BTCUSD",1764759079983,0.22575305,93022.0,93021.0,0.08282605]
["bitfinex","BTCUSD",1764759080185,0.01074956,93027.0,93023.0,0.21500054]
["bitfinex","BTCUSD",1764759080434,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764759080636,0.21496417,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764759080840,0.01074794,93041.0,93038.0,0.06993605]
["bitfinex","BTCUSD",1764759080841,0.21496171,93040.0,93038.0,0.06993605]
["bitfinex","BTCUSD",1764759082272,0.22570744,93041.0,93038.0,0.06993605]
["bitfinex","BTCUSD",1764759082478,0.21496176,93040.0,93038.0,0.06993605]
["bitfinex","BTCUSD",1764759082680,0.21696176,93040.0,93038.0,0.05364605]
["bitfinex","BTCUSD",1764759082884,0.002,93040.0,93039.0,0.03978]
["bitfinex","BTCUSD",1764759084894,0.21495994,93041.0,93039.0,0.03978]
["bitfinex","BTCUSD",1764759085103,0.002,93040.0,93039.0,0.03978]
["bitfinex","BTCUSD",1764759085298,0.002,93040.0,93039.0,0.01629]
["bitfinex","BTCUSD",1764759086703,0.00195233,93040.0,93039.0,0.01629]
["bitfinex","BTCUSD",1764759088625,0.22572751,93033.0,93030.0,0.01237]
["bitfinex","BTCUSD",1764759088767,0.01074991,93024.0,93023.0,0.017]
["bitfinex","BTCUSD",1764759088974,0.21500059,93023.0,93022.0,0.017]
["bitfinex","BTCUSD",1764759089225,0.22575078,93024.0,93022.0,0.017]
["bitfinex","BTCUSD",1764759089404,0.21499927,93024.0,93022.0,0.017]
["bitfinex","BTCUSD",1764759089603,0.22574596,93025.0,93022.0,0.017]
["bitfinex","BTCUSD",1764759089882,0.22574596,93025.0,93022.0,0.25549266]
["bitfinex","BTCUSD",1764759090604,0.22574596,93025.0,93022.0,0.25649266]
["bitfinex","BTCUSD",1764759091258,0.2149988,93024.0,93022.0,0.019]
["bitfinex","BTCUSD",1764759091419,0.2149988,93024.0,93022.0,0.018]
["bitfinex","BTCUSD",1764759092054,0.2149988,93024.0,93022.0,0.017]
["bitfinex","BTCUSD",1764759092227,0.21500059,93023.0,93022.0,0.018]
["bitfinex","BTCUSD",1764759092414,0.21500059,93023.0,93022.0,0.019]
["bitfinex","BTCUSD",1764759093060,0.21500059,93023.0,93022.0,0.018]
["bitfinex","BTCUSD",1764759093421,0.21500059,93023.0,93022.0,0.019]
["bitfinex","BTCUSD",1764759094062,0.2149988,93024.0,93022.0,0.018]
["bitfinex","BTCUSD",1764759094394,0.2149988,93024.0,93022.0,0.019]
["bitfinex","BTCUSD",1764759094771,0.2149988,93024.0,93022.0,0.018]
["bitfinex","BTCUSD",1764759095329,0.22573377,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764759095652,0.22573377,93030.0,93029.0,0.01629]
["bitfinex","BTCUSD",1764759096181,0.22573377,93030.0,93029.0,0.03978]
["bitfinex","BTCUSD",1764759096334,0.21497524,93034.0,93029.0,0.03978]
["bitfinex","BTCUSD",1764759096533,0.01074875,93034.0,93033.0,0.02733]
["bitfinex","BTCUSD",1764759096941,0.22572392,93034.0,93033.0,0.02733]
["bitfinex","BTCUSD",1764759097440,0.22572392,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759098012,0.22672392,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759098759,0.001,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759098954,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759100866,0.001,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759101462,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759102087,0.001,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759102413,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759103936,0.21597517,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759104133,0.21597517,93034.0,93033.0,0.02733]
["bitfinex","BTCUSD",1764759104482,0.21597517,93034.0,93033.0,0.01215]
["bitfinex","BTCUSD",1764759106653,0.21597517,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759106654,0.001,93034.0,93033.0,0.05099]
["bitfinex","BTCUSD",1764759107576,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759108287,0.001,93034.0,93033.0,0.32372818]
["bitfinex","BTCUSD",1764759108505,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759108734,0.001,93034.0,93033.0,0.32390525]
["bitfinex","BTCUSD",1764759109149,0.001,93034.0,93033.0,0.26596748]
["bitfinex","BTCUSD",1764759110103,0.22571375,93039.0,93036.0,0.21496872]
["bitfinex","BTCUSD",1764759110328,0.22571375,93039.0,93038.0,0.12684662]
["bitfinex","BTCUSD",1764759110537,0.21496139,93040.0,93038.0,0.12684662]
["bitfinex","BTCUSD",1764759110744,0.21496139,93040.0,93039.0,0.03884]
["bitfinex","BTCUSD",1764759111158,0.22571107,93041.0,93039.0,0.03884]
["bitfinex","BTCUSD",1764759111350,0.22571107,93041.0,93040.0,0.03884]
["bitfinex","BTCUSD",1764759111827,0.21496097,93042.0,93040.0,0.03884]
["bitfinex","BTCUSD",1764759112048,0.21496097,93042.0,93041.0,0.05046]
["bitfinex","BTCUSD",1764759112373,0.21496097,93042.0,93041.0,0.0268]
["bitfinex","BTCUSD",1764759112535,0.21496097,93042.0,93041.0,0.05046]
["bitfinex","BTCUSD",1764759113523,0.21496097,93042.0,93041.0,0.01162]
["bitfinex","BTCUSD",1764759114280,0.21596097,93042.0,93041.0,0.01162]
["bitfinex","BTCUSD",1764759114681,0.21595668,93042.0,93041.0,0.05046]
["bitfinex","BTCUSD",1764759116352,0.001,93042.0,93041.0,0.05046]
["bitfinex","BTCUSD",1764759116641,0.001,93042.0,93041.0,0.26541899]
["bitfinex","BTCUSD",1764759117499,0.0004,93050.0,93047.0,0.22569056]
["bitfinex","BTCUSD",1764759117694,0.2153382,93050.0,93049.0,0.02707]
["bitfinex","BTCUSD",1764759120790,0.2153382,93050.0,93049.0,0.05073]
["bitfinex","BTCUSD",1764759120991,0.2153382,93050.0,93049.0,0.02707]
["bitfinex","BTCUSD",1764759122172,0.21494744,93046.0,93045.0,0.05799757]
["bitfinex","BTCUSD",1764759122376,0.21494744,93046.0,93038.0,0.06439434]
["bitfinex","BTCUSD",1764759122377,0.21494744,93046.0,93040.0,0.25]
["bitfinex","BTCUSD",1764759122510,0.21495206,93044.0,93043.0,0.05796015]
["bitfinex","BTCUSD",1764759122838,0.21495479,93043.0,93041.0,0.01162]
["bitfinex","BTCUSD",1764759123044,0.21495479,93043.0,93042.0,0.03884]
["bitfinex","BTCUSD",1764759124095,0.21495479,93043.0,93042.0,0.03984]
["bitfinex","BTCUSD",1764759125290,0.21495479,93043.0,93042.0,0.04084]
["bitfinex","BTCUSD",1764759127747,0.21495479,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759133290,0.21495479,93043.0,93042.0,0.05995738]
["bitfinex","BTCUSD",1764759134298,0.21495479,93043.0,93042.0,0.09892738]
["bitfinex","BTCUSD",1764759137149,0.21495479,93043.0,93042.0,0.04097]
["bitfinex","BTCUSD",1764759139470,0.21495479,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759139685,0.21495479,93043.0,93042.0,0.05996777]
["bitfinex","BTCUSD",1764759141940,0.26534479,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759142193,0.36070233,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759142385,0.28234479,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759142841,0.21499828,93024.0,93023.0,0.05796777]
["bitfinex","BTCUSD",1764759143280,0.21500059,93023.0,93022.0,0.05796777]
["bitfinex","BTCUSD",1764759144360,0.21500059,93023.0,93022.0,0.06096777]
["bitfinex","BTCUSD",1764759144558,0.22574786,93026.0,93022.0,0.09993777]
["bitfinex","BTCUSD",1764759144786,0.22574151,93027.0,93025.0,0.01552]
["bitfinex","BTCUSD",1764759144992,0.22574151,93027.0,93024.0,0.05796777]
["bitfinex","BTCUSD",1764759144993,0.21499365,93026.0,93024.0,0.05796777]
["bitfinex","BTCUSD",1764759145195,0.0107491,93031.0,93026.0,0.02626968]
["bitfinex","BTCUSD",1764759145388,0.21498488,93030.0,93028.0,0.01552]
["bitfinex","BTCUSD",1764759145589,0.01074875,93034.0,93030.0,0.01552]
["bitfinex","BTCUSD",1764759145590,0.22572851,93033.0,93030.0,0.01552]
["bitfinex","BTCUSD",1764759145770,0.21497989,93032.0,93031.0,0.02345]
["bitfinex","BTCUSD",1764759145972,0.21497989,93032.0,93031.0,0.03897]
["bitfinex","BTCUSD",1764759146387,0.22571864,93037.0,93031.0,0.03897]
["bitfinex","BTCUSD",1764759146568,0.22571864,93037.0,93036.0,0.05364605]
["bitfinex","BTCUSD",1764759146909,0.22571864,93037.0,93036.0,0.09261605]
["bitfinex","BTCUSD",1764759147287,0.22571864,93037.0,93036.0,0.06916605]
["bitfinex","BTCUSD",1764759147899,0.22571864,93037.0,93036.0,0.05364605]
["bitfinex","BTCUSD",1764759156295,0.21495817,93042.0,93036.0,0.05364605]
["bitfinex","BTCUSD",1764759156296,0.21494261,93049.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764759156503,0.0004,93050.0,93042.0,0.26527668]
["bitfinex","BTCUSD",1764759156911,0.0004,93050.0,93042.0,0.32323795]
["bitfinex","BTCUSD",1764759157526,0.01074714,93048.0,93042.0,0.32323795]
["bitfinex","BTCUSD",1764759157905,0.22569215,93048.0,93042.0,0.32323795]
["bitfinex","BTCUSD",1764759158114,0.01074737,93046.0,93042.0,0.32323795]
["bitfinex","BTCUSD",1764759159015,0.21494708,93047.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759159405,0.22569433,93047.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759159610,0.21534036,93050.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759159909,0.01074714,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759160106,0.21494242,93049.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759160306,0.22568944,93049.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759160949,0.22568772,93049.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759161264,0.21494344,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759161448,0.21494611,93047.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759161652,0.2256918,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759161844,0.21494534,93047.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759162049,0.2256918,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759162733,0.01074714,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759162933,0.22569181,93048.0,93042.0,0.32523795]
["bitfinex","BTCUSD",1764759163556,0.21533992,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759163766,0.0004,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759164394,0.22608526,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759164708,0.0004,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759168006,0.21533866,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759168206,0.0004,93050.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759168406,1.129413,93043.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759174080,1.129413,93043.0,93042.0,0.34442589]
["bitfinex","BTCUSD",1764759174479,1.129413,93043.0,93042.0,0.26727668]
["bitfinex","BTCUSD",1764759174847,1.129413,93043.0,93042.0,0.26527668]
["bitfinex","BTCUSD",1764759175283,1.129413,93043.0,93042.0,0.27027668]
["bitfinex","BTCUSD",1764759176816,1.129413,93043.0,93042.0,0.05532]
["bitfinex","BTCUSD",1764759176993,1.34436737,93043.0,93042.0,0.07232]
["bitfinex","BTCUSD",1764759178466,1.34436737,93043.0,93042.0,0.01644]
["bitfinex","BTCUSD",1764759178969,1.34436737,93043.0,93042.0,0.07436534]
["bitfinex","BTCUSD",1764759179212,1.34436737,93043.0,93042.0,0.06292534]
["bitfinex","BTCUSD",1764759179410,1.34436737,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1764759179853,1.39746737,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1764759180217,1.39746737,93043.0,93042.0,0.004]
["bitfinex","BTCUSD",1764759180403,0.21496361,93039.0,93038.0,0.05792534]
["bitfinex","BTCUSD",1764759181673,0.21496361,93039.0,93038.0,0.05892534]
["bitfinex","BTCUSD",1764759181959,0.21496176,93040.0,93038.0,0.05992534]
["bitfinex","BTCUSD",1764759182164,0.21496176,93040.0,93039.0,0.01653]
["bitfinex","BTCUSD",1764759182301,1.34436737,93043.0,93039.0,0.26594965]
["bitfinex","BTCUSD",1764759182505,1.34436737,93043.0,93042.0,0.01653]
["bitfinex","BTCUSD",1764759182506,1.129413,93043.0,93042.0,0.01653]
["bitfinex","BTCUSD",1764759182856,1.129413,93043.0,93042.0,0.23148668]
["bitfinex","BTCUSD",1764759183080,1.129413,93043.0,93042.0,0.25519668]
["bitfinex","BTCUSD",1764759184555,1.129413,93043.0,93042.0,0.25619668]
["bitfinex","BTCUSD",1764759185343,1.129413,93043.0,93042.0,0.27319668]
["bitfinex","BTCUSD",1764759186696,1.129413,93043.0,93042.0,0.05824]
["bitfinex","BTCUSD",1764759186873,1.129413,93043.0,93042.0,0.27319668]
["bitfinex","BTCUSD",1764759187074,1.34436737,93043.0,93042.0,0.01753]
["bitfinex","BTCUSD",1764759187275,1.129413,93043.0,93042.0,0.04143]
["bitfinex","BTCUSD",1764759188253,1.34436737,93043.0,93042.0,0.04143]
["bitfinex","BTCUSD",1764759188461,1.36049737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759188887,1.36049737,93043.0,93042.0,0.05896758]
["bitfinex","BTCUSD",1764759189887,1.38491737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759192200,1.36049737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759193996,1.38491737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759197259,1.36049737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759197884,1.39702737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759200478,1.129413,93043.0,93042.0,0.04138]
["bitfinex","BTCUSD",1764759200676,1.129413,93043.0,93042.0,0.25633668]
["bitfinex","BTCUSD",1764759200848,1.129413,93043.0,93042.0,0.09934758]
["bitfinex","BTCUSD",1764759201049,1.129413,93043.0,93042.0,0.04138]
["bitfinex","BTCUSD",1764759201247,1.129413,93043.0,93042.0,0.25633668]
["bitfinex","BTCUSD",1764759203913,1.129413,93043.0,93042.0,0.65648589]
["bitfinex","BTCUSD",1764759204930,1.129413,93043.0,93042.0,0.25633668]
["bitfinex","BTCUSD",1764759205128,1.129413,93043.0,93042.0,0.04238]
["bitfinex","BTCUSD",1764759205331,1.34436737,93043.0,93042.0,0.04238]
["bitfinex","BTCUSD",1764759205528,1.34436737,93043.0,93042.0,0.05838]
["bitfinex","BTCUSD",1764759205753,0.2149613,93040.0,93039.0,0.01214]
["bitfinex","BTCUSD",1764759206113,0.21496592,93038.0,93037.0,0.017]
["bitfinex","BTCUSD",1764759206715,0.21496823,93037.0,93035.0,0.05364605]
["bitfinex","BTCUSD",1764759206919,0.22571906,93036.0,93035.0,0.05364605]
["bitfinex","BTCUSD",1764759207453,0.01074829,93038.0,93035.0,0.09379605]
["bitfinex","BTCUSD",1764759207604,0.21496863,93037.0,93036.0,0.0242]
["bitfinex","BTCUSD",1764759207803,0.22571502,93038.0,93037.0,0.01595]
["bitfinex","BTCUSD",1764759208469,0.22571606,93039.0,93037.0,0.01595]
["bitfinex","BTCUSD",1764759208470,0.21494958,93046.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764759208608,0.21494958,93046.0,93042.0,0.01595]
["bitfinex","BTCUSD",1764759208806,0.21494958,93046.0,93042.0,0.04015]
["bitfinex","BTCUSD",1764759209003,0.21494958,93046.0,93042.0,0.05715]
["bitfinex","BTCUSD",1764759209255,0.21494958,93046.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759209483,0.21495218,93044.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759209633,0.21495218,93044.0,93042.0,0.05715]
["bitfinex","BTCUSD",1764759210203,0.01074725,93047.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759210619,0.2149485,93046.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759210752,0.01074748,93045.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759211312,0.22569768,93045.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759212708,0.01074725,93047.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759212910,0.01074702,93049.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759213314,0.21493578,93052.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759213513,0.21493075,93054.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759213864,0.01074656,93053.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759214062,0.21492016,93058.0,93042.0,0.27210668]
["bitfinex","BTCUSD",1764759214063,0.01074563,93061.0,93042.0,0.35025589]
["bitfinex","BTCUSD",1764759214306,0.01114575,93060.0,93042.0,0.59610668]
["bitfinex","BTCUSD",1764759214482,0.01114575,93060.0,93042.0,0.59510668]
["bitfinex","BTCUSD",1764759215020,0.0004,93060.0,93042.0,0.59610668]
["bitfinex","BTCUSD",1764759215249,0.0004,93060.0,93042.0,0.59910668]
["bitfinex","BTCUSD",1764759215399,0.0004,93060.0,93042.0,0.59610668]
["bitfinex","BTCUSD",1764759215728,0.429413,93043.0,93042.0,0.69581488]
["bitfinex","BTCUSD",1764759216026,0.429413,93043.0,93042.0,0.67639306]
["bitfinex","BTCUSD",1764759216329,0.429413,93043.0,93042.0,0.73891605]
["bitfinex","BTCUSD",1764759216487,0.429413,93043.0,93042.0,0.66162967]
["bitfinex","BTCUSD",1764759216880,0.429413,93043.0,93042.0,0.67948411]
["bitfinex","BTCUSD",1764759217075,0.429413,93043.0,93042.0,0.67848411]
["bitfinex","BTCUSD",1764759217521,0.429413,93043.0,93042.0,0.67948411]
["bitfinex","BTCUSD",1764759217907,0.429413,93043.0,93042.0,0.67648411]
["bitfinex","BTCUSD",1764759218111,0.429413,93043.0,93042.0,0.68048411]
["bitfinex","BTCUSD",1764759219356,0.429413,93043.0,93042.0,0.66262967]
["bitfinex","BTCUSD",1764759219560,0.429413,93043.0,93042.0,0.58310668]
["bitfinex","BTCUSD",1764759219933,0.429413,93043.0,93042.0,0.36815]
["bitfinex","BTCUSD",1764759220104,0.429413,93043.0,93042.0,0.27710668]
["bitfinex","BTCUSD",1764759220307,0.429413,93043.0,93042.0,0.60010668]
["bitfinex","BTCUSD",1764759220576,0.429413,93043.0,93042.0,0.38515]
["bitfinex","BTCUSD",1764759220788,0.429413,93043.0,93042.0,0.44300168]
["bitfinex","BTCUSD",1764759221115,0.429413,93043.0,93042.0,0.65795836]
["bitfinex","BTCUSD",1764759222273,0.429413,93043.0,93042.0,0.44300168]
["bitfinex","BTCUSD",1764759222423,0.429413,93043.0,93042.0,0.06215]
["bitfinex","BTCUSD",1764759222962,0.429413,93043.0,93042.0,0.27710668]
["bitfinex","BTCUSD",1764759225282,0.429413,93043.0,93042.0,0.06215]
["bitfinex","BTCUSD",1764759225480,0.429413,93043.0,93042.0,0.27710668]
["bitfinex","BTCUSD",1764759231354,0.64436737,93043.0,93042.0,0.022]
["bitfinex","BTCUSD",1764759231850,0.64436737,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1764759232256,0.64436737,93043.0,93042.0,0.004]
["bitfinex","BTCUSD",1764759232592,0.64436737,93043.0,93042.0,0.005]
["bitfinex","BTCUSD",1764759233648,0.64436737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759233991,0.64436737,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764759236969,0.64436737,93043.0,93042.0,0.001]
["bitfinex","BTCUSD",1764759237153,0.21495668,93042.0,93041.0,0.03858781]
["bitfinex","BTCUSD",1764759237673,0.21495668,93042.0,93041.0,0.04146781]
["bitfinex","BTCUSD",1764759237882,0.21495668,93042.0,93041.0,0.05872781]
["bitfinex","BTCUSD",1764759238088,0.21495668,93042.0,93041.0,0.04552]
["bitfinex","BTCUSD",1764759239133,0.64436737,93043.0,93041.0,0.04552]
["bitfinex","BTCUSD",1764759239134,0.64436737,93043.0,93041.0,0.08510873]
["bitfinex","BTCUSD",1764759239381,0.64436737,93043.0,93042.0,0.04264]
["bitfinex","BTCUSD",1764759240061,0.429413,93043.0,93042.0,0.04264]
["bitfinex","BTCUSD",1764759240578,0.429413,93043.0,93042.0,0.25759668]
["bitfinex","BTCUSD",1764759241683,0.64436737,93043.0,93042.0,0.01726]
["bitfinex","BTCUSD",1764759242041,0.64436737,93043.0,93042.0,0.04364]
["bitfinex","BTCUSD",1764759242608,0.64436737,93043.0,93042.0,0.04264]
["bitfinex","BTCUSD",1764759243348,0.64436737,93043.0,93042.0,0.04364]
["bitfinex","BTCUSD",1764759243578,0.429413,93043.0,93042.0,0.03526]
["bitfinex","BTCUSD",1764759243780,0.64436737,93043.0,93042.0,0.018]
["bitfinex","BTCUSD",1764759243991,0.64436737,93043.0,93042.0,0.07587955]
["bitfinex","BTCUSD",1764759243992,0.429413,93043.0,93042.0,0.07587955]
["bitfinex","BTCUSD",1764759244138,0.429413,93043.0,93042.0,0.018]
["bitfinex","BTCUSD",1764759244355,0.429413,93043.0,93042.0,0.11851588]
["bitfinex","BTCUSD",1764759244560,0.429413,93043.0,93042.0,0.33247256]
["bitfinex","BTCUSD",1764759244760,0.429413,93043.0,93042.0,0.27459668]
["bitfinex","BTCUSD",1764759245182,0.429413,93043.0,93042.0,0.27559668]
["bitfinex","BTCUSD",1764759245679,0.429413,93043.0,93042.0,0.27459668]
["bitfinex","BTCUSD",1764759246364,0.429413,93043.0,93042.0,0.27559668]
["bitfinex","BTCUSD",1764759246730,0.429413,93043.0,93042.0,0.27659668]
["bitfinex","BTCUSD",1764759247143,0.429413,93043.0,93042.0,0.27559668]
["bitfinex","BTCUSD",1764759247347,0.429413,93043.0,93042.0,0.27759668]
["bitfinex","BTCUSD",1764759248324,0.429413,93043.0,93042.0,0.27659668]
["bitfinex","BTCUSD",1764759248732,0.429413,93043.0,93042.0,0.27759668]
["bitfinex","BTCUSD",1764759249252,0.429413,93043.0,93042.0,0.27659668]
["bitfinex","BTCUSD",1764759249702,0.429413,93043.0,93042.0,0.27759668]
["bitfinex","BTCUSD",1764759255526,0.429413,93043.0,93042.0,0.60059668]
["bitfinex","BTCUSD",1764759258300,0.429413,93043.0,93042.0,0.69730488]
["bitfinex","BTCUSD",1764759258480,0.429413,93043.0,93042.0,0.69630488]
["bitfinex","BTCUSD",1764759258895,0.429413,93043.0,93042.0,0.69530488]
["bitfinex","BTCUSD",1764759259193,0.28434144,93043.0,93042.0,0.59859668]
["bitfinex","BTCUSD",1764759259339,0.28434144,93043.0,93042.0,0.60059668]
["bitfinex","BTCUSD",1764759267083,0.28434144,93043.0,93042.0,0.66311967]
["bitfinex","BTCUSD",1764759267293,0.0004,93050.0,93042.0,0.66311967]
["bitfinex","BTCUSD",1764759267492,0.0004,93050.0,93049.0,0.6251035]
["bitfinex","BTCUSD",1764759267493,1e-08,93050.0,93049.0,0.6251035]
["bitfinex","BTCUSD",1764759267672,1e-08,93050.0,93049.0,0.78160568]
["bitfinex","BTCUSD",1764759267875,1e-08,93050.0,93049.0,0.79104623]
["bitfinex","BTCUSD",1764759268081,1e-08,93050.0,93049.0,0.76669349]
["bitfinex","BTCUSD",1764759268493,1e-08,93050.0,93049.0,0.79534622]
["bitfinex","BTCUSD",1764759268689,1e-08,93050.0,93049.0,0.81234622]
["bitfinex","BTCUSD",1764759268895,1e-08,93050.0,93049.0,0.69914622]
["bitfinex","BTCUSD",1764759269092,0.0004,93060.0,93059.0,0.6004404]
["bitfinex","BTCUSD",1764759269442,0.0004,93060.0,93059.0,0.71230488]
["bitfinex","BTCUSD",1764759269577,0.0004,93060.0,93059.0,0.73639488]
["bitfinex","BTCUSD",1764759270779,0.0004,93060.0,93059.0,0.74039488]
["bitfinex","BTCUSD",1764759271021,0.0004,93060.0,93059.0,0.6457104]
["bitfinex","BTCUSD",1764759271189,0.0004,93060.0,93059.0,0.31383346]
["bitfinex","BTCUSD",1764759271741,0.0004,93060.0,93059.0,0.33083346]
["bitfinex","BTCUSD",1764759271942,0.0004,93060.0,93059.0,0.32883346]
["bitfinex","BTCUSD",1764759272190,0.0004,93060.0,93059.0,0.32483346]
["bitfinex","BTCUSD",1764759272507,0.0004,93060.0,93059.0,0.32583346]
["bitfinex","BTCUSD",1764759273348,0.0004,93060.0,93059.0,0.32683346]
["bitfinex","BTCUSD",1764759273732,0.0004,93060.0,93059.0,0.32583346]
["bitfinex","BTCUSD",1764759274136,0.0004,93060.0,93059.0,0.32683346]
["bitfinex","BTCUSD",1764759275894,0.0004,93060.0,93059.0,0.11191605]
["bitfinex","BTCUSD",1764759276096,0.0004,93060.0,93059.0,0.32683346]
["bitfinex","BTCUSD",1764759276924,0.0004,93060.0,93059.0,0.11191605]
["bitfinex","BTCUSD",1764759277197,0.2153151,93060.0,93059.0,0.08782605]
["bitfinex","BTCUSD",1764759277344,0.0004,93060.0,93059.0,0.08782605]
["bitfinex","BTCUSD",1764759277551,0.2153151,93060.0,93059.0,0.08782605]
["bitfinex","BTCUSD",1764759278458,0.2153151,93060.0,93059.0,0.07264605]
["bitfinex","BTCUSD",1764759281302,0.2153151,93060.0,93059.0,0.15001505]
["bitfinex","BTCUSD",1764759281870,0.2153151,93060.0,93059.0,0.07264605]
["bitfinex","BTCUSD",1764759282938,0.2153151,93060.0,93059.0,0.07064605]
["bitfinex","BTCUSD",1764759283128,0.2337651,93060.0,93059.0,0.05464605]
["bitfinex","BTCUSD",1764759283290,0.2595051,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1764759283700,0.21492665,93055.0,93054.0,0.05796226]
["bitfinex","BTCUSD",1764759283900,0.21492896,93054.0,93053.0,0.05796226]
["bitfinex","BTCUSD",1764759284565,0.21493127,93053.0,93052.0,0.05796226]
["bitfinex","BTCUSD",1764759284919,0.21493127,93053.0,93052.0,0.07126226]
["bitfinex","BTCUSD",1764759285143,0.21493127,93053.0,93052.0,0.11599226]
["bitfinex","BTCUSD",1764759286141,0.21593127,93053.0,93052.0,0.11599226]
["bitfinex","BTCUSD",1764759286436,0.21593127,93053.0,93052.0,0.05903]
["bitfinex","BTCUSD",1764759287021,0.21593127,93053.0,93052.0,0.03153]
["bitfinex","BTCUSD",1764759288366,0.21593127,93053.0,93052.0,0.08948486]
["bitfinex","BTCUSD",1764759290529,0.25912127,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759293779,0.23338127,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759294022,0.21593127,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759295451,0.21593127,93053.0,93052.0,0.01823]
["bitfinex","BTCUSD",1764759295655,0.21593127,93053.0,93052.0,0.04573]
["bitfinex","BTCUSD",1764759296065,0.001,93053.0,93052.0,0.04573]
["bitfinex","BTCUSD",1764759296429,0.21593127,93053.0,93052.0,0.04573]
["bitfinex","BTCUSD",1764759296608,0.001,93053.0,93052.0,0.04573]
["bitfinex","BTCUSD",1764759297260,0.001,93053.0,93052.0,0.26066358]
["bitfinex","BTCUSD",1764759304302,0.21593127,93053.0,93052.0,0.04573]
["bitfinex","BTCUSD",1764759304672,0.21593127,93053.0,93052.0,0.01823]
["bitfinex","BTCUSD",1764759305984,0.001,93053.0,93052.0,0.01823]
["bitfinex","BTCUSD",1764759307169,0.21593127,93053.0,93052.0,0.01823]
["bitfinex","BTCUSD",1764759308591,0.001,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759308798,0.21593127,93053.0,93052.0,0.04308]
["bitfinex","BTCUSD",1764759309741,0.001,93053.0,93052.0,0.04308]
["bitfinex","BTCUSD",1764759310691,0.001,93053.0,93052.0,0.25801358]
["bitfinex","BTCUSD",1764759312429,0.001,93053.0,93052.0,0.04308]
["bitfinex","BTCUSD",1764759312663,0.21593127,93053.0,93052.0,0.04308]
["bitfinex","BTCUSD",1764759313405,0.21593127,93053.0,93052.0,0.06004]
["bitfinex","BTCUSD",1764759315185,0.25851127,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759315385,0.25851127,93053.0,93052.0,0.05897082]
["bitfinex","BTCUSD",1764759316205,0.27957062,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764759316747,0.21494051,93049.0,93048.0,0.03864606]
["bitfinex","BTCUSD",1764759317159,0.21494282,93048.0,93047.0,0.03864606]
["bitfinex","BTCUSD",1764759317359,0.24066282,93048.0,93047.0,0.03864606]
["bitfinex","BTCUSD",1764759317613,0.21494513,93047.0,93046.0,0.03864606]
["bitfinex","BTCUSD",1764759317815,0.24907513,93047.0,93046.0,0.03864606]
["bitfinex","BTCUSD",1764759317978,0.26593513,93047.0,93046.0,0.03864606]
["bitfinex","BTCUSD",1764759318160,0.26593513,93047.0,93040.0,0.05797082]
["bitfinex","BTCUSD",1764759318161,0.21494744,93046.0,93045.0,0.03864606]
["bitfinex","BTCUSD",1764759318359,0.24066744,93046.0,93045.0,0.03864606]
["bitfinex","BTCUSD",1764759318564,0.25752744,93046.0,93045.0,0.03864606]
["bitfinex","BTCUSD",1764759319169,0.21494975,93045.0,93044.0,0.03864606]
["bitfinex","BTCUSD",1764759319367,0.24066975,93045.0,93044.0,0.03864606]
["bitfinex","BTCUSD",1764759319592,0.25752975,93045.0,93044.0,0.03864606]
["bitfinex","BTCUSD",1764759320510,0.26052975,93045.0,93044.0,0.03864606]
["bitfinex","BTCUSD",1764759321258,0.26052975,93045.0,93038.0,0.03864606]
["bitfinex","BTCUSD",1764759321259,0.21496183,93040.0,93038.0,0.03864606]
["bitfinex","BTCUSD",1764759321466,0.21496592,93038.0,93037.0,0.03864606]
["bitfinex","BTCUSD",1764759321860,0.25754592,93038.0,93037.0,0.03864606]
["bitfinex","BTCUSD",1764759322021,0.21496823,93037.0,93036.0,0.03864606]
["bitfinex","BTCUSD",1764759322257,0.23183517,93034.0,93033.0,5.03864606]
["bitfinex","BTCUSD",1764759322798,0.25755517,93034.0,93033.0,5.03864606]
["bitfinex","BTCUSD",1764759322997,0.25755517,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759323899,0.26055517,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759327115,0.26055517,93034.0,93033.0,5.0289153]
["bitfinex","BTCUSD",1764759330428,0.04558,93034.0,93033.0,5.0289153]
["bitfinex","BTCUSD",1764759330597,0.003,93034.0,93033.0,5.25705748]
["bitfinex","BTCUSD",1764759330945,0.003,93034.0,93033.0,5.31270354]
["bitfinex","BTCUSD",1764759331147,0.003,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759331148,0.26055517,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759331633,0.26055517,93034.0,93033.0,5.02890661]
["bitfinex","BTCUSD",1764759331803,0.25755517,93034.0,93033.0,5.02890661]
["bitfinex","BTCUSD",1764759332322,0.25755517,93034.0,93033.0,5.02990661]
["bitfinex","BTCUSD",1764759332719,0.25955517,93034.0,93033.0,5.02890661]
["bitfinex","BTCUSD",1764759337115,0.25955517,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759343180,0.73899308,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764759343354,0.73899308,93034.0,93033.0,4.3]
["bitfinex","BTCUSD",1764759343594,0.7813048,93034.0,93033.0,3.60006]
["bitfinex","BTCUSD",1764759344377,0.7793048,93034.0,93033.0,3.60006]
["bitfinex","BTCUSD",1764759344733,0.7823048,93034.0,93033.0,3.60006]
["bitfinex","BTCUSD",1764759346247,0.7823048,93034.0,93033.0,3.59368445]
["bitfinex","BTCUSD",1764759350158,0.78228628,93034.0,93033.0,3.59137882]
["bitfinex","BTCUSD",1764759350360,0.79928628,93034.0,93033.0,3.59137882]
["bitfinex","BTCUSD",1764759361003,0.78228628,93034.0,93033.0,3.59137882]
["bitfinex","BTCUSD",1764759361210,0.70537136,93034.0,93033.0,3.59137882]
["bitfinex","BTCUSD",1764759362665,0.70537136,93034.0,93033.0,3.05654431]
["bitfinex","BTCUSD",1764759362838,0.70537136,93034.0,93033.0,3.00444315]
["bitfinex","BTCUSD",1764759363449,0.70537136,93034.0,93033.0,2.38088284]
["bitfinex","BTCUSD",1764759364603,0.70237136,93034.0,93033.0,2.38088284]
["bitfinex","BTCUSD",1764759365034,0.81307642,93034.0,93033.0,2.38088284]
["bitfinex","BTCUSD",1764759367756,5.61769342,93034.0,93033.0,2.38088284]
["bitfinex","BTCUSD",1764759367995,5.61769342,93034.0,93033.0,1.82274996]
["bitfinex","BTCUSD",1764759368135,5.61769342,93034.0,93033.0,1.56103872]
["bitfinex","BTCUSD",1764759368338,5.61769342,93034.0,93033.0,1.30193812]
["bitfinex","BTCUSD",1764759368538,5.73079342,93034.0,93033.0,0.96355611]
["bitfinex","BTCUSD",1764759369168,5.72979342,93034.0,93033.0,0.96355611]
["bitfinex","BTCUSD",1764759369487,5.74379342,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759369905,5.74679342,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759370402,5.72979342,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759370614,2.46847642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759370787,4.82167642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759370976,4.83867642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759371791,3.18327642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759372006,1.74787642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759372209,1.45207642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759372804,3.08627642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759373938,1.35937642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759374884,4.67077642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759375336,2.01887642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759375535,1.39167642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759375734,1.40867642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759375986,2.64607642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759376203,5.38537642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759376368,4.36587642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759376911,4.15217642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759377186,4.24917642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759377386,4.23737642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759377604,3.92217642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759378176,0.82907642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759378374,4.35357642,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759378998,4.38248831,93034.0,93033.0,0.96455611]
["bitfinex","BTCUSD",1764759379167,4.38248831,93034.0,93033.0,0.47726523]
["bitfinex","BTCUSD",1764759379168,5.63369342,93034.0,93033.0,0.47726523]
["bitfinex","BTCUSD",1764759379614,5.63369342,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759381620,5.56077642,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759381767,4.04477642,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759382220,0.82907642,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759382398,2.34247642,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759382635,2.34248426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759383181,2.99978426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759383803,2.96408426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759384008,2.32028426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759384209,0.82908426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759384410,3.27008426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759385195,3.39938426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759385395,3.14628426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759385831,2.42388426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759386395,3.14278426,93034.0,93033.0,0.05060105]
["bitfinex","BTCUSD",1764759386809,3.14278426,93034.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759386810,0.21505838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759387034,0.26257838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759387259,0.30670838,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759387477,0.33899878,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759388655,0.33899878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759388862,0.443394,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759389165,0.33899878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759389313,0.35599878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759393298,0.33899878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759393615,0.29486878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759393933,0.33899878,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759394125,0.447807,92998.0,92997.0,0.00222815]
["bitfinex","BTCUSD",1764759400342,0.447807,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759410008,2.3086511,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759410222,1.6945511,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759410368,1.24053934,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759410572,1.0705511,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759411112,0.8433511,92998.0,92997.0,0.00022815]
["bitfinex","BTCUSD",1764759411289,0.8723511,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759411474,0.76354288,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759411675,0.76654288,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759412232,3.18514288,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759412365,3.29484794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759412765,3.16654794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759413199,3.30704794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759413408,1.51514794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759413611,1.51486794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759414428,5.43566794,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759415401,5.68058494,92998.0,92997.0,0.00122815]
["bitfinex","BTCUSD",1764759416409,0.21513935,92963.0,92962.0,0.03853981]
["bitfinex","BTCUSD",1764759416608,0.21514167,92962.0,92961.0,0.03853981]
["bitfinex","BTCUSD",1764759416818,0.21515324,92957.0,92956.0,0.11161687]
["bitfinex","BTCUSD",1764759418166,0.21515324,92957.0,92956.0,0.11661687]
["bitfinex","BTCUSD",1764759418879,0.21515324,92957.0,92956.0,0.11761687]
["bitfinex","BTCUSD",1764759419222,0.21515324,92957.0,92956.0,0.05703211]
["bitfinex","BTCUSD",1764759419550,0.21515134,92958.0,92956.0,0.05303211]
["bitfinex","BTCUSD",1764759419755,0.21515134,92958.0,92956.0,0.05603211]
["bitfinex","BTCUSD",1764759420401,0.21515324,92957.0,92956.0,0.05603211]
["bitfinex","BTCUSD",1764759420580,0.21515324,92957.0,92956.0,0.05303211]
["bitfinex","BTCUSD",1764759420795,0.21515134,92958.0,92956.0,0.05403211]
["bitfinex","BTCUSD",1764759421022,0.21512757,92969.0,92957.0,0.04945]
["bitfinex","BTCUSD",1764759421177,0.21512757,92969.0,92962.0,0.21514167]
["bitfinex","BTCUSD",1764759421178,0.03229739,92963.0,92962.0,0.21514167]
["bitfinex","BTCUSD",1764759421388,0.0107565,92967.0,92961.0,0.04938695]
["bitfinex","BTCUSD",1764759421735,0.22588854,92967.0,92962.0,0.12307976]
["bitfinex","BTCUSD",1764759421888,0.01075581,92973.0,92964.0,0.22589245]
["bitfinex","BTCUSD",1764759422094,0.01075581,92973.0,92962.0,0.13383684]
["bitfinex","BTCUSD",1764759422095,0.01075511,92979.0,92972.0,0.26876228]
["bitfinex","BTCUSD",1764759422286,0.22585631,92980.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759422507,0.22585631,92980.0,92978.0,0.08499199]
["bitfinex","BTCUSD",1764759422658,0.02898,92979.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759422856,0.24408233,92979.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759424074,0.02898,92979.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759424293,0.24408233,92979.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759425646,0.02898,92979.0,92978.0,0.08445]
["bitfinex","BTCUSD",1764759425798,0.01075361,92992.0,92985.0,0.22584058]
["bitfinex","BTCUSD",1764759425979,0.22582362,92993.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759426184,0.21507226,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759426386,0.24736211,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759426608,0.03228985,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759426972,0.24736211,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759427168,0.24936211,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759427378,0.002,92992.0,92991.0,0.16608605]
["bitfinex","BTCUSD",1764759428003,0.21707226,92992.0,92991.0,0.09949605]
["bitfinex","BTCUSD",1764759428201,0.21707226,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759428632,0.002,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759428936,0.24735721,92993.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759429240,0.001,92992.0,92991.0,0.05364605]
["bitfinex","BTCUSD",1764759433517,0.21507457,92991.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759433741,0.26903758,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759433952,0.32543688,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759434325,0.07707943,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759434482,0.29215631,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759435153,0.07707943,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759435575,0.29215631,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759435731,0.35772631,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759437435,0.07707943,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759437834,0.03228943,92990.0,92989.0,0.32774738]
["bitfinex","BTCUSD",1764759438009,0.21506713,92995.0,92989.0,0.11266818]
["bitfinex","BTCUSD",1764759438207,0.22582101,92994.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764759438508,0.01075326,92995.0,92990.0,0.22582857]
["bitfinex","BTCUSD",1764759438743,0.0322872,92994.0,92991.0,0.22582721]
["bitfinex","BTCUSD",1764759438937,0.0322872,92994.0,92990.0,0.22582857]
["bitfinex","BTCUSD",1764759439142,0.0322872,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764759439458,0.0322872,92994.0,92991.0,0.22582599]
["bitfinex","BTCUSD",1764759440197,0.0322872,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764759440324,0.0322872,92994.0,92991.0,0.22582613]
["bitfinex","BTCUSD",1764759440724,0.0322872,92994.0,92991.0,0.01175372]
["bitfinex","BTCUSD",1764759440919,0.0322872,92994.0,92992.0,0.21507205]
["bitfinex","BTCUSD",1764759441540,0.0322872,92994.0,92991.0,0.22782788]
["bitfinex","BTCUSD",1764759441763,0.24735543,92994.0,92991.0,0.01275372]
["bitfinex","BTCUSD",1764759441967,0.24735543,92994.0,92991.0,0.01175372]
["bitfinex","BTCUSD",1764759442126,0.21506823,92994.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759442330,0.0322872,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759442547,0.0322872,92993.0,92990.0,0.04938542]
["bitfinex","BTCUSD",1764759442548,0.0322872,92993.0,92990.0,0.26446139]
["bitfinex","BTCUSD",1764759442759,0.21507298,92992.0,92991.0,0.001]
["bitfinex","BTCUSD",1764759443186,0.25811246,92993.0,92990.0,0.03863158]
["bitfinex","BTCUSD",1764759443686,0.25811246,92993.0,92990.0,0.04938542]
["bitfinex","BTCUSD",1764759444068,0.25811246,92993.0,92990.0,0.05038542]
["bitfinex","BTCUSD",1764759444414,0.25811246,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759444801,0.0322872,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759445191,0.0322872,92993.0,92992.0,0.32751226]
["bitfinex","BTCUSD",1764759445574,0.0322872,92993.0,92992.0,0.26092226]
["bitfinex","BTCUSD",1764759445797,0.0322872,92993.0,92992.0,0.04585]
["bitfinex","BTCUSD",1764759446303,0.0322872,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759446505,0.0322872,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1764759446710,0.0322872,92993.0,92992.0,0.21707226]
["bitfinex","BTCUSD",1764759446960,0.0322872,92993.0,92992.0,0.32951226]
["bitfinex","BTCUSD",1764759448006,0.0322872,92993.0,92992.0,0.04785]
["bitfinex","BTCUSD",1764759449423,0.24735715,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1764759451417,0.45675523,92993.0,92992.0,0.002]
["bitfinex","BTCUSD",1764759452353,0.45675523,92993.0,92992.0,0.001]
["bitfinex","BTCUSD",1764759453385,0.21507688,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759453559,0.24469688,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759453766,0.41997194,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759453972,0.4522646,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759454946,0.51478759,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759455179,0.83778759,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759455392,5.1226144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759455629,4.4964144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759456190,4.4649144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759456390,4.4854144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759456703,3.5207144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759456904,3.5187144,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759457109,3.60010238,92990.0,92989.0,0.00022818]
["bitfinex","BTCUSD",1764759457272,3.60010238,92990.0,92989.0,0.00122818]
["bitfinex","BTCUSD",1764759457273,5.75081938,92990.0,92989.0,0.00122818]
["bitfinex","BTCUSD",1764759457680,5.75081938,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759458316,5.6694314,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759460556,5.75008521,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759464275,5.41126821,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759464432,4.26546821,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759468765,4.37856821,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759469003,4.26546821,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759470390,4.26542519,92990.0,92989.0,1e-08]
["bitfinex","BTCUSD",1764759475147,0.21516713,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759475365,0.32263713,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759475783,0.35340713,92951.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759476373,0.35340713,92951.0,92950.0,0.0012]
["bitfinex","BTCUSD",1764759477887,0.35440713,92951.0,92950.0,0.0082]
["bitfinex","BTCUSD",1764759478978,0.46411219,92951.0,92950.0,0.0082]
["bitfinex","BTCUSD",1764759479171,0.35440713,92951.0,92950.0,0.0082]
["bitfinex","BTCUSD",1764759480780,0.35440713,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759481119,0.03177,92951.0,92950.0,0.11550289]
["bitfinex","BTCUSD",1764759481437,0.001,92951.0,92950.0,0.16914894]
["bitfinex","BTCUSD",1764759481643,0.21616713,92951.0,92950.0,0.16914894]
["bitfinex","BTCUSD",1764759482391,0.21616713,92951.0,92950.0,0.10594894]
["bitfinex","BTCUSD",1764759484701,0.001,92951.0,92950.0,0.38431838]
["bitfinex","BTCUSD",1764759485325,0.001,92951.0,92950.0,0.42294996]
["bitfinex","BTCUSD",1764759485726,0.001,92951.0,92950.0,0.35974996]
["bitfinex","BTCUSD",1764759485929,0.001,92951.0,92950.0,0.14458052]
["bitfinex","BTCUSD",1764759486284,0.21616713,92951.0,92950.0,0.10159052]
["bitfinex","BTCUSD",1764759487253,0.21616713,92951.0,92950.0,0.06295894]
["bitfinex","BTCUSD",1764759488340,0.21616713,92951.0,92950.0,0.10164978]
["bitfinex","BTCUSD",1764759489064,0.21616713,92951.0,92950.0,0.06295894]
["bitfinex","BTCUSD",1764759490684,0.21616713,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759492078,0.44073426,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759492278,0.47304055,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759495455,0.79604055,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759495681,0.8060685,92951.0,92950.0,0.00931289]
["bitfinex","BTCUSD",1764759496502,0.8060685,92951.0,92950.0,0.00831289]
["bitfinex","BTCUSD",1764759497464,0.8050685,92951.0,92950.0,0.00131289]
["bitfinex","BTCUSD",1764759497942,0.86759149,92951.0,92950.0,0.00131289]
["bitfinex","BTCUSD",1764759498308,5.67320849,92951.0,92950.0,0.00631289]
["bitfinex","BTCUSD",1764759498510,5.67320849,92951.0,92950.0,1e-08]
["bitfinex","BTCUSD",1764759498714,0.60071327,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759498947,0.74541465,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759499154,0.80626465,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759499391,0.82846465,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764759500125,0.82846465,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759501084,0.82946465,92941.0,92940.0,0.00200001]
["bitfinex","BTCUSD",1764759501575,5.63508165,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759501781,5.64508165,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759502338,5.64504525,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759504274,0.84042825,92941.0,92940.0,0.00028546]
["bitfinex","BTCUSD",1764759504473,5.64504525,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759504841,3.95452825,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759505619,1.58652825,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759505799,1.07582825,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759506000,1.09282825,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759507658,1.07582825,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759508010,0.35492028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759508595,0.74044327,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759508794,0.67792028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759508966,0.66092028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759509168,0.78762534,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759509766,0.78562534,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759510022,0.77562534,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759510322,0.64992028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759511236,0.26507028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759511436,0.24387028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759511635,0.30472028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759513009,0.30372028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759513446,0.30472028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759513650,0.24387028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759513857,0.21619028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759514034,0.25590028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759514236,0.31675028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759516036,0.31575028,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764759516444,0.31675028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759518530,0.30903028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759522848,0.25178028,92941.0,92940.0,0.00100001]
["bitfinex","BTCUSD",1764759524512,0.001,92941.0,92940.0,0.02902001]
["bitfinex","BTCUSD",1764759524759,0.21619028,92941.0,92940.0,0.12027001]
["bitfinex","BTCUSD",1764759525060,0.001,92941.0,92940.0,0.3354626]
["bitfinex","BTCUSD",1764759525721,0.2151784,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764759525925,0.22593721,92947.0,92944.0,0.22594074]
["bitfinex","BTCUSD",1764759526348,0.01075893,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764759526551,0.01075881,92947.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764759526746,0.01075893,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764759526951,0.01075893,92946.0,92942.0,0.06621939]
["bitfinex","BTCUSD",1764759527164,0.01075893,92946.0,92942.0,0.27064392]
["bitfinex","BTCUSD",1764759527356,0.22593788,92946.0,92942.0,0.28140331]
["bitfinex","BTCUSD",1764759527564,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764759527761,0.01075893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764759528166,0.22594195,92945.0,92942.0,0.28140297]
["bitfinex","BTCUSD",1764759528366,0.22594195,92945.0,92942.0,0.28240297]
["bitfinex","BTCUSD",1764759528569,0.21518512,92944.0,92942.0,0.001]
["bitfinex","BTCUSD",1764759528762,0.21519028,92941.0,92940.0,0.02802]
["bitfinex","BTCUSD",1764759530294,0.21519028,92941.0,92940.0,0.03102]
["bitfinex","BTCUSD",1764759530295,0.21619028,92941.0,92940.0,0.03102]
["bitfinex","BTCUSD",1764759530465,0.21619028,92941.0,92940.0,0.003]
["bitfinex","BTCUSD",1764759530792,0.21619028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759531974,0.30903028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759533119,0.36777694,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759533889,0.30903028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759537124,0.25178028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759538296,0.21619028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759538490,0.30903028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759540532,0.25178028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759540715,0.21619028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759548944,0.37839888,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759555626,0.40280888,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759556646,0.32549028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759556855,0.21619028,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759557456,0.22695095,92941.0,92940.0,0.004]
["bitfinex","BTCUSD",1764759558712,0.21619028,92941.0,92940.0,0.0881]
["bitfinex","BTCUSD",1764759559320,0.001,92941.0,92940.0,0.0881]
["bitfinex","BTCUSD",1764759559477,0.21619028,92941.0,92940.0,0.03753]
["bitfinex","BTCUSD",1764759561440,0.001,92941.0,92940.0,0.03753]
["bitfinex","BTCUSD",1764759561641,0.001,92941.0,92940.0,0.30329259]
["bitfinex","BTCUSD",1764759567013,0.001,92941.0,92940.0,0.36126341]
["bitfinex","BTCUSD",1764759567819,0.001,92941.0,92940.0,0.62629259]
["bitfinex","BTCUSD",1764759567985,0.01075581,92973.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764759568199,0.22587306,92973.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759568395,0.01075581,92973.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759568628,0.22587235,92973.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759568921,0.01075546,92976.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759569120,0.21645738,92971.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759569320,0.00133654,92971.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759569608,0.21645738,92971.0,92970.0,0.11327605]
["bitfinex","BTCUSD",1764759569825,0.21645738,92971.0,92970.0,0.05364605]
["bitfinex","BTCUSD",1764759570026,0.00233654,92971.0,92970.0,0.05464605]
["bitfinex","BTCUSD",1764759570372,0.00233654,92971.0,92970.0,0.2697692]
["bitfinex","BTCUSD",1764759570574,0.00233654,92971.0,92970.0,0.3203392]
["bitfinex","BTCUSD",1764759570963,0.00233654,92971.0,92970.0,0.3538692]
["bitfinex","BTCUSD",1764759571492,0.00233654,92971.0,92970.0,0.05464605]
["bitfinex","BTCUSD",1764759572342,0.21745738,92971.0,92970.0,0.05464605]
["bitfinex","BTCUSD",1764759572758,0.00233654,92971.0,92970.0,0.05464605]
["bitfinex","BTCUSD",1764759573518,0.00233654,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759573743,0.21745738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759574322,0.00233654,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759574497,0.30234738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759577361,0.62534738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759577569,0.65764884,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759590447,0.28324884,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759590660,0.29780738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759590861,0.25094738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759591071,0.29780738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759591278,0.21745738,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759591515,0.00233654,92971.0,92970.0,0.001]
["bitfinex","BTCUSD",1764759591869,0.00233654,92971.0,92970.0,0.08634]
["bitfinex","BTCUSD",1764759597951,0.00233654,92971.0,92970.0,0.30146315]
["bitfinex","BTCUSD",1764759598154,0.00233654,92971.0,92970.0,0.08634]
["bitfinex","BTCUSD",1764759598806,0.00133654,92971.0,92970.0,0.30046315]
["bitfinex","BTCUSD",1764759598956,0.00233654,92971.0,92970.0,0.30246315]
["bitfinex","BTCUSD",1764759599279,0.00233654,92971.0,92970.0,0.08734]
["bitfinex","BTCUSD",1764759599613,0.00233654,92971.0,92970.0,0.30246315]
["bitfinex","BTCUSD",1764759600003,0.00233654,92971.0,92970.0,0.30346315]
["bitfinex","BTCUSD",1764759600211,0.00233654,92971.0,92970.0,0.08834]
["bitfinex","BTCUSD",1764759600555,0.00333654,92971.0,92970.0,0.30546315]
["bitfinex","BTCUSD",1764759601579,0.00333654,92971.0,92970.0,0.22012315]
["bitfinex","BTCUSD",1764759603125,0.00333654,92971.0,92970.0,0.21300315]
["bitfinex","BTCUSD",1764759606716,0.00333654,92971.0,92970.0,0.29129315]
["bitfinex","BTCUSD",1764759606908,0.00333654,92971.0,92970.0,0.08029]
["bitfinex","BTCUSD",1764759607457,0.00333654,92971.0,92970.0,0.48281299]
["bitfinex","BTCUSD",1764759607664,0.03228745,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764759607881,0.01075199,93006.0,93002.0,0.05364605]
["bitfinex","BTCUSD",1764759609675,0.00182367,93008.0,93002.0,0.05364605]
["bitfinex","BTCUSD",1764759609891,0.02379,93019.0,93002.0,0.05364605]
["bitfinex","BTCUSD",1764759609892,0.02379,93028.0,93007.0,0.03057]
["bitfinex","BTCUSD",1764759610100,0.02379,93028.0,93018.0,0.01172]
["bitfinex","BTCUSD",1764759610101,0.00012306,93028.0,93018.0,0.01172]
["bitfinex","BTCUSD",1764759610321,0.00012306,93028.0,93020.0,0.25]
["bitfinex","BTCUSD",1764759610529,0.00012306,93028.0,93027.0,0.05402]
["bitfinex","BTCUSD",1764759610848,0.00012306,93028.0,93027.0,0.02345]
["bitfinex","BTCUSD",1764759611249,0.00112306,93028.0,93027.0,0.02345]
["bitfinex","BTCUSD",1764759611472,0.00012306,93028.0,93027.0,0.02345]
["bitfinex","BTCUSD",1764759611883,0.00112306,93028.0,93027.0,0.02445]
["bitfinex","BTCUSD",1764759612103,0.02131641,93036.0,93027.0,0.02445]
["bitfinex","BTCUSD",1764759612338,0.05596,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759612700,0.10445,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759612906,0.470195,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759613357,0.42745,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759613903,0.42945,93028.0,93027.0,0.002]
["bitfinex","BTCUSD",1764759615202,0.42945,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759617432,0.42945,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759618035,0.46173099,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759618362,0.46244368,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759619010,0.41395368,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759619747,0.38178368,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759620094,0.03499368,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764759620482,0.00271269,93028.0,93027.0,0.07929]
["bitfinex","BTCUSD",1764759621650,0.00071269,93028.0,93027.0,0.07829]
["bitfinex","BTCUSD",1764759621855,0.00071269,93028.0,93027.0,0.07929]
["bitfinex","BTCUSD",1764759622100,0.00171269,93028.0,93027.0,0.08129]
["bitfinex","BTCUSD",1764759622294,0.00171269,93028.0,93027.0,0.08029]
["bitfinex","BTCUSD",1764759622699,0.00171269,93028.0,93027.0,0.08129]
["bitfinex","BTCUSD",1764759623298,0.00071269,93028.0,93027.0,0.07929]
["bitfinex","BTCUSD",1764759623501,0.00171269,93028.0,93027.0,0.08229]
["bitfinex","BTCUSD",1764759625622,0.00171269,93028.0,93027.0,0.10378913]
["bitfinex","BTCUSD",1764759627758,0.00171269,93028.0,93027.0,0.12074913]
["bitfinex","BTCUSD",1764759627984,0.00171269,93028.0,93027.0,0.05606913]
["bitfinex","BTCUSD",1764759628185,0.00171269,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759629527,0.08970696,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759629846,0.00171269,93028.0,93027.0,0.03457]
["bitfinex","BTCUSD",1764759630045,0.00171269,93028.0,93027.0,0.05606913]
["bitfinex","BTCUSD",1764759630250,0.00171269,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759630818,0.00171269,93028.0,93027.0,0.08229]
["bitfinex","BTCUSD",1764759631278,0.00171269,93028.0,93027.0,0.03457]
["bitfinex","BTCUSD",1764759632078,0.00171269,93028.0,93027.0,0.10378913]
["bitfinex","BTCUSD",1764759633201,0.00171269,93028.0,93027.0,0.03457]
["bitfinex","BTCUSD",1764759633356,0.00171269,93028.0,93027.0,0.0620534]
["bitfinex","BTCUSD",1764759633357,0.08237269,93028.0,93027.0,0.0620534]
["bitfinex","BTCUSD",1764759633563,0.08237269,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759634238,0.09238523,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759634564,0.41538523,93028.0,93027.0,0.004]
["bitfinex","BTCUSD",1764759634761,0.41538523,93028.0,93015.0,0.03870503]
["bitfinex","BTCUSD",1764759634762,0.41438523,93028.0,93015.0,0.03870503]
["bitfinex","BTCUSD",1764759635009,0.03217,93018.0,93015.0,0.03870503]
["bitfinex","BTCUSD",1764759635213,0.03254065,93016.0,93015.0,0.03870503]
["bitfinex","BTCUSD",1764759636124,0.00037065,93016.0,93015.0,0.03870503]
["bitfinex","BTCUSD",1764759636889,0.00037065,93016.0,93015.0,0.11160503]
["bitfinex","BTCUSD",1764759637092,0.00037065,93016.0,93015.0,0.02992]
["bitfinex","BTCUSD",1764759637362,0.00037065,93016.0,93015.0,0.0739]
["bitfinex","BTCUSD",1764759637694,0.00037065,93016.0,93015.0,0.0954019]
["bitfinex","BTCUSD",1764759637901,0.00037065,93016.0,93015.0,0.0944019]
["bitfinex","BTCUSD",1764759638356,0.00137065,93016.0,93015.0,0.0974019]
["bitfinex","BTCUSD",1764759639220,0.00137065,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759641590,0.00137065,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759643041,0.07806065,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759643974,0.07806065,93016.0,93015.0,0.04270958]
["bitfinex","BTCUSD",1764759644913,0.07806065,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759645535,0.08909483,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759646119,0.07806065,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759646518,0.00137065,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759647363,0.00137065,93016.0,93015.0,0.0769]
["bitfinex","BTCUSD",1764759647564,0.00137065,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759651547,0.00137065,93016.0,93015.0,0.1369454]
["bitfinex","BTCUSD",1764759653117,0.00137065,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759654301,0.00137065,93016.0,93015.0,0.1369454]
["bitfinex","BTCUSD",1764759655678,0.00137065,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759655870,0.00137065,93016.0,93015.0,0.1369454]
["bitfinex","BTCUSD",1764759656328,0.00137065,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759659267,0.0008114,93016.0,93015.0,0.0984019]
["bitfinex","BTCUSD",1764759660000,0.0008114,93016.0,93015.0,0.0544219]
["bitfinex","BTCUSD",1764759660196,0.0008114,93016.0,93015.0,0.0255019]
["bitfinex","BTCUSD",1764759660436,0.0008114,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759660696,0.0008114,93016.0,93015.0,0.04260198]
["bitfinex","BTCUSD",1764759661017,0.0008114,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759663467,0.0775014,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759665603,0.0314714,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759667070,0.08239354,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759667469,0.0724614,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759674152,0.0008114,93016.0,93015.0,0.07402]
["bitfinex","BTCUSD",1764759674724,0.0008114,93016.0,93015.0,0.03132]
["bitfinex","BTCUSD",1764759675349,0.0008114,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759677537,0.0008114,93016.0,93015.0,0.11262198]
["bitfinex","BTCUSD",1764759677701,0.0008114,93016.0,93015.0,0.15333715]
["bitfinex","BTCUSD",1764759677882,0.0008114,93016.0,93015.0,0.0955219]
["bitfinex","BTCUSD",1764759692857,0.0008114,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759692990,0.0288714,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759693196,0.0698614,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759695710,0.0008114,93016.0,93015.0,0.004]
["bitfinex","BTCUSD",1764759695913,0.0008114,93016.0,93015.0,0.07402]
["bitfinex","BTCUSD",1764759697355,0.0008114,93016.0,93015.0,0.09117639]
["bitfinex","BTCUSD",1764759700475,0.0008114,93016.0,93015.0,0.09017639]
["bitfinex","BTCUSD",1764759700628,0.0004,93040.0,93020.0,0.25]
["bitfinex","BTCUSD",1764759700821,0.0004,93040.0,93033.0,0.05364605]
["bitfinex","BTCUSD",1764759701263,0.0004,93040.0,93033.0,0.05973605]
["bitfinex","BTCUSD",1764759701477,0.0004,93040.0,93035.0,0.02766]
["bitfinex","BTCUSD",1764759701985,0.0004,93040.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759702391,0.00141043,93036.0,93035.0,0.12645923]
["bitfinex","BTCUSD",1764759702593,0.00141043,93036.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759702794,0.00041043,93036.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759702998,0.00141043,93036.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759703201,0.00041043,93036.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759703601,0.00141043,93036.0,93035.0,0.06852]
["bitfinex","BTCUSD",1764759703984,0.00141043,93036.0,93035.0,0.08548]
["bitfinex","BTCUSD",1764759705469,0.00041043,93036.0,93035.0,0.08548]
["bitfinex","BTCUSD",1764759705893,0.00141043,93036.0,93035.0,0.09148]
["bitfinex","BTCUSD",1764759706098,0.00141043,93036.0,93035.0,0.1093506]
["bitfinex","BTCUSD",1764759709439,0.00141043,93036.0,93035.0,0.03366]
["bitfinex","BTCUSD",1764759709600,0.00141043,93036.0,93035.0,0.05062]
["bitfinex","BTCUSD",1764759709787,0.00198048,93036.0,93035.0,0.09007]
["bitfinex","BTCUSD",1764759710612,0.00198048,93036.0,93035.0,0.10395232]
["bitfinex","BTCUSD",1764759710815,0.00198048,93036.0,93035.0,0.11156728]
["bitfinex","BTCUSD",1764759712491,0.02813048,93036.0,93035.0,0.06390415]
["bitfinex","BTCUSD",1764759712668,0.06699048,93036.0,93035.0,0.006]
["bitfinex","BTCUSD",1764759713436,0.06699048,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1764759713751,0.06699048,93036.0,93035.0,0.006]
["bitfinex","BTCUSD",1764759714137,0.06699048,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1764759715458,0.06599048,93036.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764759715652,0.06542043,93036.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764759715862,0.06642043,93036.0,93028.0,0.05364605]
["bitfinex","BTCUSD",1764759716512,0.06642043,93036.0,93028.0,0.05464605]
["bitfinex","BTCUSD",1764759716658,0.06542043,93036.0,93028.0,0.05464605]
["bitfinex","BTCUSD",1764759717091,0.06542043,93036.0,93028.0,0.05564605]
["bitfinex","BTCUSD",1764759717991,0.02656043,93036.0,93028.0,0.05564605]
["bitfinex","BTCUSD",1764759718345,0.02656043,93036.0,93028.0,0.002]
["bitfinex","BTCUSD",1764759718346,0.04514,93029.0,93028.0,0.002]
["bitfinex","BTCUSD",1764759719115,0.00041043,93036.0,93028.0,0.001]
["bitfinex","BTCUSD",1764759719316,0.00041043,93036.0,93030.0,0.05364605]
["bitfinex","BTCUSD",1764759719524,0.00041043,93036.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1764759719725,0.00041043,93036.0,93030.0,0.05364605]
["bitfinex","BTCUSD",1764759719928,0.00041043,93036.0,93025.0,0.02039]
["bitfinex","BTCUSD",1764759720126,0.03927043,93036.0,93027.0,0.05364605]
["bitfinex","BTCUSD",1764759720693,0.02615,93028.0,93017.0,0.01985]
["bitfinex","BTCUSD",1764759721117,0.02615,93028.0,93017.0,0.03939057]
["bitfinex","BTCUSD",1764759721526,0.00022805,93024.0,93018.0,0.03945]
["bitfinex","BTCUSD",1764759721751,0.00022805,93024.0,93019.0,0.02150098]
["bitfinex","BTCUSD",1764759721874,0.00022805,93024.0,93023.0,0.02526]
["bitfinex","BTCUSD",1764759722320,0.00022805,93024.0,93023.0,0.06471]
["bitfinex","BTCUSD",1764759722851,0.00122805,93024.0,93023.0,0.06471]
["bitfinex","BTCUSD",1764759723050,0.00022805,93024.0,93023.0,0.06471]
["bitfinex","BTCUSD",1764759723478,0.00122805,93024.0,93023.0,0.06771]
["bitfinex","BTCUSD",1764759727323,0.00122805,93024.0,93023.0,0.12561415]
["bitfinex","BTCUSD",1764759728508,0.00122805,93024.0,93023.0,0.02826]
["bitfinex","BTCUSD",1764759728803,0.00122805,93024.0,93023.0,0.003]
["bitfinex","BTCUSD",1764759729307,0.00122805,93024.0,93023.0,0.06104509]
["bitfinex","BTCUSD",1764759737307,0.00122805,93024.0,93023.0,0.003]
["bitfinex","BTCUSD",1764759739577,0.00122805,93024.0,93023.0,0.06549]
["bitfinex","BTCUSD",1764759739712,0.00122805,93024.0,93023.0,0.08699005]
["bitfinex","BTCUSD",1764759740152,0.00122805,93024.0,93023.0,0.40999005]
["bitfinex","BTCUSD",1764759740318,0.00122805,93024.0,93023.0,0.38849]
["bitfinex","BTCUSD",1764759740717,0.00122805,93024.0,93023.0,0.38749]
["bitfinex","BTCUSD",1764759740914,0.00041043,93036.0,93030.0,0.25]
["bitfinex","BTCUSD",1764759741119,0.00041043,93036.0,93035.0,0.09616605]
["bitfinex","BTCUSD",1764759741551,0.00041043,93036.0,93035.0,0.13372605]
["bitfinex","BTCUSD",1764759741976,0.00075245,93036.0,93035.0,0.13372605]
["bitfinex","BTCUSD",1764759742178,0.00175245,93036.0,93035.0,0.13372605]
["bitfinex","BTCUSD",1764759742421,0.00075245,93036.0,93035.0,0.13372605]
["bitfinex","BTCUSD",1764759742556,0.00175245,93036.0,93035.0,0.13572605]
["bitfinex","BTCUSD",1764759742756,0.00175245,93036.0,93035.0,0.09816605]
["bitfinex","BTCUSD",1764759742979,0.00175245,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1764759744121,0.00175245,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1764759744122,0.06598245,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1764759744613,0.08497245,93036.0,93035.0,0.003]
["bitfinex","BTCUSD",1764759744954,0.08397245,93036.0,93017.0,0.01985]
["bitfinex","BTCUSD",1764759745192,0.03881,93035.0,93017.0,0.01985]
["bitfinex","BTCUSD",1764759745393,0.36621077,93030.0,93017.0,0.01985]
["bitfinex","BTCUSD",1764759745593,0.36621077,93030.0,93016.0,0.01696]
["bitfinex","BTCUSD",1764759745802,0.05762,93029.0,93016.0,0.01696]
["bitfinex","BTCUSD",1764759746179,0.03881,93028.0,93016.0,0.01696]
["bitfinex","BTCUSD",1764759746361,0.03881,93028.0,93017.0,0.004]
["bitfinex","BTCUSD",1764759746566,0.03881,93028.0,93013.0,0.05364605]
["bitfinex","BTCUSD",1764759746993,0.03881,93028.0,93016.0,0.004]
["bitfinex","BTCUSD",1764759747211,0.03881,93028.0,93017.0,0.001]
["bitfinex","BTCUSD",1764759747805,0.03881,93028.0,93016.0,0.004]
["bitfinex","BTCUSD",1764759748022,0.03881,93028.0,93016.0,0.001]
["bitfinex","BTCUSD",1764759748418,0.03881,93028.0,93017.0,0.001]
["bitfinex","BTCUSD",1764759748619,0.03881,93028.0,93016.0,0.001]
["bitfinex","BTCUSD",1764759749162,0.03881,93028.0,93016.0,0.003]
["bitfinex","BTCUSD",1764759750041,0.03881,93028.0,93017.0,0.00621]
["bitfinex","BTCUSD",1764759750243,0.01899,93032.0,93017.0,0.04477]
["bitfinex","BTCUSD",1764759750472,0.01921802,93032.0,93018.0,0.02150121]
["bitfinex","BTCUSD",1764759750794,0.01921802,93032.0,93019.0,0.03756]
["bitfinex","BTCUSD",1764759751035,0.03227908,93031.0,93019.0,0.03756]
["bitfinex","BTCUSD",1764759752384,0.03227908,93031.0,93020.0,0.02150075]
["bitfinex","BTCUSD",1764759752585,0.00022802,93032.0,93027.0,0.05364605]
["bitfinex","BTCUSD",1764759752934,0.00022802,93032.0,93028.0,0.00975]
["bitfinex","BTCUSD",1764759753359,0.04032,93029.0,93019.0,0.003]
["bitfinex","BTCUSD",1764759753529,0.02542,93028.0,93019.0,0.003]
["bitfinex","BTCUSD",1764759753733,0.02542,93028.0,93019.0,0.002]
["bitfinex","BTCUSD",1764759754362,0.04441,93020.0,93019.0,0.002]
["bitfinex","BTCUSD",1764759754606,0.04441,93020.0,93003.0,0.07725156]
["bitfinex","BTCUSD",1764759754607,0.08322,93020.0,93008.0,0.05790813]
["bitfinex","BTCUSD",1764759754905,0.01899,93009.0,93002.0,0.01949]
["bitfinex","BTCUSD",1764759755102,0.01899,93009.0,92994.0,0.03756]
["bitfinex","BTCUSD",1764759755103,0.04441,93009.0,93000.0,0.05790813]
["bitfinex","BTCUSD",1764759755311,0.04441,93009.0,93000.0,0.05364605]
["bitfinex","BTCUSD",1764759756502,0.04541,93009.0,93000.0,0.05764605]
["bitfinex","BTCUSD",1764759757002,0.04541,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1764759757378,0.04541,93009.0,93000.0,0.05764605]
["bitfinex","BTCUSD",1764759757706,0.01999,93009.0,93000.0,0.05864605]
["bitfinex","BTCUSD",1764759757908,0.01899,93009.0,93000.0,0.05464605]
["bitfinex","BTCUSD",1764759758102,0.01899,93009.0,93008.0,0.002]
["bitfinex","BTCUSD",1764759758269,0.01774,93014.0,93008.0,0.002]
["bitfinex","BTCUSD",1764759758469,0.01774,93014.0,93000.0,0.09073605]
["bitfinex","BTCUSD",1764759758687,0.001,93009.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1764759759206,0.01774,93002.0,93000.0,0.05464605]
["bitfinex","BTCUSD",1764759759607,0.01774,93002.0,93000.0,0.05364605]
["bitfinex","BTCUSD",1764759760310,0.01774,93002.0,93000.0,0.05376911]
["bitfinex","BTCUSD",1764759760457,0.05985,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759760901,0.05985,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759761509,0.05985,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759761711,0.05985,93001.0,93000.0,0.00412306]
["bitfinex","BTCUSD",1764759761712,0.06085,93001.0,93000.0,0.00412306]
["bitfinex","BTCUSD",1764759762155,0.068709,93001.0,93000.0,0.00412306]
["bitfinex","BTCUSD",1764759762587,0.06085,93001.0,93000.0,0.00412306]
["bitfinex","BTCUSD",1764759762761,0.06085,93001.0,93000.0,0.00512306]
["bitfinex","BTCUSD",1764759762943,0.06085,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759762944,0.05985,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759763145,0.05985,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759763515,0.05985,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759763955,0.05985,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759764265,0.06085,93001.0,93000.0,0.00212306]
["bitfinex","BTCUSD",1764759764464,0.05985,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759764827,0.06085,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759765048,0.09313873,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759769176,0.1382226,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759774540,0.4612226,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759775525,0.4602226,93001.0,93000.0,0.00012306]
["bitfinex","BTCUSD",1764759776069,0.4632226,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759776228,0.41813873,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759777753,0.44125518,93001.0,93000.0,0.00112306]
["bitfinex","BTCUSD",1764759780187,0.44125518,93001.0,92966.0,0.00210627]
["bitfinex","BTCUSD",1764759780188,0.40552297,93000.0,92971.0,0.05790813]
["bitfinex","BTCUSD",1764759780385,0.40552297,93000.0,92966.0,0.00210627]
["bitfinex","BTCUSD",1764759780386,0.04232,92967.0,92966.0,0.00210627]
["bitfinex","BTCUSD",1764759780532,0.04232,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759780734,0.07759,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759780936,0.10989101,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759781606,0.10989101,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759783199,0.47965411,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759784387,0.47965411,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759784618,0.48165411,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759786500,0.51472505,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759791271,0.44486014,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759791474,0.43489101,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759791681,0.39962101,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759791877,0.07662101,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759792141,0.04432,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759793200,0.07875,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759793553,0.07675,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759793712,0.07775,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759794549,0.09052899,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759794750,0.07775,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759799933,0.09475,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759800859,0.07775,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759801063,0.09475,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759801302,0.07775,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759801522,0.09475,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759802334,0.10922899,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759802721,0.14153271,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759803325,0.5270557,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759803691,0.56013859,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759803891,0.48313661,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759804064,0.46003955,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759805690,0.44303955,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759805893,0.43305372,92967.0,92966.0,0.00416809]
["bitfinex","BTCUSD",1764759806082,0.43205372,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759806277,0.43305372,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759806704,0.07562372,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759806839,0.03330372,92967.0,92966.0,0.00316809]
["bitfinex","BTCUSD",1764759807046,0.001,92967.0,92966.0,0.06155809]
["bitfinex","BTCUSD",1764759808987,0.02736293,92986.0,92966.0,0.06055809]
["bitfinex","BTCUSD",1764759809193,0.02139756,92985.0,92975.0,0.05364605]
["bitfinex","BTCUSD",1764759809363,0.02736293,92986.0,92975.0,0.05364605]
["bitfinex","BTCUSD",1764759810027,0.06179293,92986.0,92975.0,0.05364605]
["bitfinex","BTCUSD",1764759812175,0.07427,92976.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759812388,0.03443,92975.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759813638,0.03543,92975.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759814232,0.03486,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759814440,0.001,92975.0,92967.0,0.05297]
["bitfinex","BTCUSD",1764759815393,0.01238,92978.0,92967.0,0.05297]
["bitfinex","BTCUSD",1764759815749,0.03229662,92977.0,92967.0,0.01736]
["bitfinex","BTCUSD",1764759816156,0.001,92975.0,92967.0,0.02036]
["bitfinex","BTCUSD",1764759816836,0.001,92975.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759816837,0.03748,92968.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759817076,0.02193,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759817290,0.05577,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759817654,0.04784899,92968.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759818528,0.006481,92975.0,92967.0,0.02137]
["bitfinex","BTCUSD",1764759818820,0.03229704,92971.0,92967.0,0.02437]
["bitfinex","BTCUSD",1764759819161,0.03229704,92971.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759819309,0.01238,92978.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759819310,0.001,92968.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759819510,0.06613704,92977.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759820032,0.001,92975.0,92967.0,0.003]
["bitfinex","BTCUSD",1764759820305,0.03384,92976.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759820637,0.03229704,92977.0,92969.0,0.05364605]
["bitfinex","BTCUSD",1764759821237,0.02193,92970.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759821478,0.001,92968.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759822144,0.06613704,92977.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759822350,0.03384,92976.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759822555,0.03384,92976.0,92969.0,0.002]
["bitfinex","BTCUSD",1764759822800,0.03384,92976.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759823094,0.001,92968.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759823275,0.0079517,92975.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759824099,0.03229704,92974.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759824554,0.04094391,92974.0,92969.0,0.002]
["bitfinex","BTCUSD",1764759824752,0.04094391,92974.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759824951,0.00864687,92974.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759825154,0.04194391,92974.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759828119,0.01555,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759828961,0.01555,92967.0,92966.0,0.00216809]
["bitfinex","BTCUSD",1764759829493,0.01655,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759834043,0.001,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759834938,0.05677,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759835612,0.001,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759837501,0.05677,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759837662,0.06670428,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759838049,0.08907254,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759838188,0.03330254,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759839028,0.001,92967.0,92966.0,0.00516809]
["bitfinex","BTCUSD",1764759840157,0.001,92967.0,92966.0,0.05887809]
["bitfinex","BTCUSD",1764759840729,0.001,92967.0,92966.0,0.02653809]
["bitfinex","BTCUSD",1764759842340,0.001,92967.0,92966.0,0.05887809]
["bitfinex","BTCUSD",1764759842556,0.001,92967.0,92966.0,0.02653809]
["bitfinex","BTCUSD",1764759844589,0.001,92967.0,92966.0,0.05887809]
["bitfinex","BTCUSD",1764759845768,0.01103,93002.0,92966.0,0.05887809]
["bitfinex","BTCUSD",1764759845769,0.05084,93014.0,92980.0,0.25]
["bitfinex","BTCUSD",1764759846115,0.01529,93024.0,92980.0,0.25]
["bitfinex","BTCUSD",1764759846116,0.01003308,93005.0,92998.0,0.05364605]
["bitfinex","BTCUSD",1764759846291,0.017,93019.0,92999.0,0.04715]
["bitfinex","BTCUSD",1764759846501,0.03228526,93014.0,93004.0,0.02009]
["bitfinex","BTCUSD",1764759846958,0.01531,93013.0,93004.0,0.02009]
["bitfinex","BTCUSD",1764759847279,0.01531,93013.0,92999.0,0.01626]
["bitfinex","BTCUSD",1764759847614,0.01531,93013.0,92998.0,0.05564605]
["bitfinex","BTCUSD",1764759847615,0.001,93005.0,92998.0,0.05564605]
["bitfinex","BTCUSD",1764759847983,0.01531,93005.0,92998.0,0.05364605]
["bitfinex","BTCUSD",1764759848203,0.02038,92999.0,92994.0,0.05806724]
["bitfinex","BTCUSD",1764759848426,0.02038,92998.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759850289,0.0531,92998.0,92994.0,0.00106182]
["bitfinex","BTCUSD",1764759850741,0.02038,92995.0,92994.0,0.00106182]
["bitfinex","BTCUSD",1764759851105,0.0531,92995.0,92994.0,0.00106182]
["bitfinex","BTCUSD",1764759852841,0.0531,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759853376,0.08539284,92995.0,92994.0,0.00106182]
["bitfinex","BTCUSD",1764759853528,0.08539284,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759853931,0.40839284,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759854753,0.41039284,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759857072,0.45466312,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759865281,0.41039284,92995.0,92994.0,6.182e-05]
["bitfinex","BTCUSD",1764759870004,0.41039284,92995.0,92975.0,0.05806724]
["bitfinex","BTCUSD",1764759870210,0.03569,92976.0,92975.0,0.05806724]
["bitfinex","BTCUSD",1764759870445,0.03569,92976.0,92972.0,0.05364605]
["bitfinex","BTCUSD",1764759870446,0.03569,92976.0,92973.0,0.05806724]
["bitfinex","BTCUSD",1764759870957,0.06841,92976.0,92973.0,0.05806724]
["bitfinex","BTCUSD",1764759871276,0.06941,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1764759871659,0.06941,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1764759872460,0.06841,92976.0,92972.0,0.11171329]
["bitfinex","BTCUSD",1764759872843,0.06941,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1764759873047,0.06841,92976.0,92975.0,0.001]
["bitfinex","BTCUSD",1764759873318,0.06941,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1764759874318,0.06941,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1764759875124,0.077882,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1764759875326,0.06941,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1764759875502,0.06941,92976.0,92975.0,0.004]
["bitfinex","BTCUSD",1764759877696,0.06941,92976.0,92975.0,0.003]
["bitfinex","BTCUSD",1764759878297,0.06941,92976.0,92953.0,0.02573971]
["bitfinex","BTCUSD",1764759879597,0.03020099,92965.0,92947.0,0.0328]
["bitfinex","BTCUSD",1764759880024,0.36656522,92960.0,92947.0,0.0368]
["bitfinex","BTCUSD",1764759880228,0.36656522,92960.0,92947.0,0.0328]
["bitfinex","BTCUSD",1764759880670,0.01518,92959.0,92953.0,0.001]
["bitfinex","BTCUSD",1764759881018,0.01518,92959.0,92947.0,0.0328]
["bitfinex","BTCUSD",1764759881424,0.01518,92959.0,92947.0,0.0338]
["bitfinex","BTCUSD",1764759881825,0.01518,92959.0,92947.0,0.0328]
["bitfinex","BTCUSD",1764759882347,0.01518,92959.0,92947.0,0.0338]
["bitfinex","BTCUSD",1764759882710,0.01518,92959.0,92947.0,0.0378]
["bitfinex","BTCUSD",1764759882915,0.01518,92959.0,92947.0,0.0338]
["bitfinex","BTCUSD",1764759883301,0.01618,92959.0,92947.0,0.0378]
["bitfinex","BTCUSD",1764759884576,0.01618,92959.0,92958.0,0.0002283]
["bitfinex","BTCUSD",1764759884984,0.06623,92959.0,92958.0,0.0002283]
["bitfinex","BTCUSD",1764759885678,0.06523,92959.0,92958.0,0.0002283]
["bitfinex","BTCUSD",1764759885880,0.06623,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759889111,0.0758311,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759889313,0.06623,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759889662,0.09853421,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759890761,0.09753421,92959.0,92958.0,0.0002283]
["bitfinex","BTCUSD",1764759891069,0.09953421,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759897296,0.43953421,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759898020,0.43760573,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759898236,0.39237421,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759899031,0.42253421,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759902077,0.50811158,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759902412,0.54697143,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759902610,0.68962292,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759903192,0.6065064,92959.0,92958.0,0.0002283]
["bitfinex","BTCUSD",1764759903595,0.6065064,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759903596,0.6105064,92959.0,92958.0,0.0012283]
["bitfinex","BTCUSD",1764759904691,0.6105064,92959.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764759904692,0.323,92939.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764759904852,0.03395,92931.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764759905057,0.06411,92931.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764759905420,0.0222,92931.0,92922.0,0.02902]
["bitfinex","BTCUSD",1764759905623,0.017,92935.0,92929.0,0.03716]
["bitfinex","BTCUSD",1764759906102,0.05795,92935.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759906459,0.001,92931.0,92930.0,0.0016105]
["bitfinex","BTCUSD",1764759906663,0.02798,92935.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759906884,0.02997,92934.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759907743,0.07765352,92933.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759907969,0.01935,92931.0,92930.0,0.0026105]
["bitfinex","BTCUSD",1764759908519,0.07152,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759908705,0.07152,92931.0,92930.0,0.0026105]
["bitfinex","BTCUSD",1764759909003,0.04932,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764759909212,0.01935,92931.0,92930.0,0.0026105]
["bitfinex","BTCUSD",1764759909363,0.02035,92931.0,92930.0,0.0026105]
["bitfinex","BTCUSD",1764759909573,0.03594535,92931.0,92930.0,0.0026105]
["bitfinex","BTCUSD",1764759910392,0.001,92931.0,92930.0,0.0034098]
["bitfinex","BTCUSD",1764759910593,0.001,92931.0,92930.0,0.0515198]
["bitfinex","BTCUSD",1764759911209,0.001,92931.0,92930.0,0.0222598]
["bitfinex","BTCUSD",1764759911454,0.001,92931.0,92930.0,0.04378137]
["bitfinex","BTCUSD",1764759911647,0.001,92931.0,92930.0,0.0222598]
["bitfinex","BTCUSD",1764759912055,0.001,92931.0,92930.0,0.0034098]
["bitfinex","BTCUSD",1764759912692,0.02035,92931.0,92930.0,0.0034098]
["bitfinex","BTCUSD",1764759912914,0.02035,92931.0,92930.0,0.07304137]
["bitfinex","BTCUSD",1764759912915,0.001,92931.0,92930.0,0.07304137]
["bitfinex","BTCUSD",1764759913964,0.001,92931.0,92930.0,0.0515198]
["bitfinex","BTCUSD",1764759914166,0.01207,92951.0,92930.0,0.2995198]
["bitfinex","BTCUSD",1764759914366,0.02997,92950.0,92936.0,0.05364605]
["bitfinex","BTCUSD",1764759915538,0.03097,92950.0,92937.0,0.01002]
["bitfinex","BTCUSD",1764759915727,0.040218,92950.0,92937.0,0.01002]
["bitfinex","BTCUSD",1764759915930,0.001,92950.0,92940.0,0.36656522]
["bitfinex","BTCUSD",1764759916130,0.001,92950.0,92949.0,0.03134]
["bitfinex","BTCUSD",1764759917054,0.01507,92959.0,92949.0,0.03134]
["bitfinex","BTCUSD",1764759917249,0.01507,92959.0,92950.0,0.05364605]
["bitfinex","BTCUSD",1764759918452,0.017,92963.0,92950.0,0.05364605]
["bitfinex","BTCUSD",1764759918651,0.06204,92968.0,92950.0,0.08290605]
["bitfinex","BTCUSD",1764759918861,0.09434128,92968.0,92951.0,0.02926]
["bitfinex","BTCUSD",1764759919067,0.001,92959.0,92951.0,0.02926]
["bitfinex","BTCUSD",1764759920067,0.01244,92959.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759920374,0.01244,92959.0,92950.0,0.05587437]
["bitfinex","BTCUSD",1764759920596,0.048258,92959.0,92950.0,0.05587437]
["bitfinex","BTCUSD",1764759920795,0.04241,92959.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759921020,0.04341,92959.0,92951.0,0.002]
["bitfinex","BTCUSD",1764759921379,0.04241,92959.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759921580,0.01244,92959.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759921819,0.04341,92959.0,92950.0,0.05587437]
["bitfinex","BTCUSD",1764759922223,0.04241,92959.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759922414,0.01507,92951.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759922614,0.03442,92951.0,92950.0,0.05387437]
["bitfinex","BTCUSD",1764759923510,0.06439,92951.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764759923716,0.005848,92958.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764759923917,0.01507,92961.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764759924274,0.33807,92967.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764759924468,0.33807,92967.0,92952.0,0.02926]
["bitfinex","BTCUSD",1764759924848,0.03229996,92970.0,92957.0,0.36656522]
["bitfinex","BTCUSD",1764759925046,0.01507,92975.0,92960.0,0.36656522]
["bitfinex","BTCUSD",1764759925252,0.001,92961.0,92960.0,0.36656522]
["bitfinex","BTCUSD",1764759925414,0.001,92961.0,92958.0,0.02926]
["bitfinex","BTCUSD",1764759925617,0.001,92961.0,92960.0,0.03134]
["bitfinex","BTCUSD",1764759926040,0.001,92961.0,92960.0,0.0606]
["bitfinex","BTCUSD",1764759926448,0.323,92979.0,92960.0,0.3106]
["bitfinex","BTCUSD",1764759926650,0.04504,92985.0,92960.0,0.3106]
["bitfinex","BTCUSD",1764759926651,0.01507,92985.0,92978.0,0.01126]
["bitfinex","BTCUSD",1764759927527,0.02663027,92985.0,92978.0,0.01126]
["bitfinex","BTCUSD",1764759927787,0.01507,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759927958,0.01244,92979.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759928712,0.01507,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759928921,0.01807,92985.0,92978.0,0.001]
["bitfinex","BTCUSD",1764759930217,0.01507,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759930428,0.002,92979.0,92973.0,0.05464605]
["bitfinex","BTCUSD",1764759930570,0.01507,92985.0,92973.0,0.05464605]
["bitfinex","BTCUSD",1764759930571,0.01507,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759930917,0.04804,92985.0,92978.0,0.001]
["bitfinex","BTCUSD",1764759931095,0.04504,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759931516,0.002,92979.0,92973.0,0.05464605]
["bitfinex","BTCUSD",1764759931711,0.01507,92985.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759932029,0.02997,92984.0,92973.0,0.05364605]
["bitfinex","BTCUSD",1764759932446,0.02689,92974.0,92966.0,0.017]
["bitfinex","BTCUSD",1764759932583,0.01935,92972.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759932785,0.00754,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759933615,0.00854,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759933826,0.00854,92974.0,92969.0,0.00864]
["bitfinex","BTCUSD",1764759934030,0.00754,92974.0,92969.0,0.00864]
["bitfinex","BTCUSD",1764759934249,0.00854,92974.0,92969.0,0.00864]
["bitfinex","BTCUSD",1764759934457,0.02997,92973.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759934700,0.00854,92974.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759935923,0.00754,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759936361,0.00854,92974.0,92969.0,0.001]
["bitfinex","BTCUSD",1764759936562,0.00754,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759936927,0.00854,92974.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759937243,0.00754,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759937466,0.00854,92974.0,92969.0,0.001]
["bitfinex","BTCUSD",1764759937867,0.00754,92974.0,92968.0,0.05364605]
["bitfinex","BTCUSD",1764759939124,0.00854,92974.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759940285,0.00854,92974.0,92968.0,0.06294605]
["bitfinex","BTCUSD",1764759945047,0.00854,92974.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759948624,0.001,92974.0,92968.0,0.05464605]
["bitfinex","BTCUSD",1764759950780,0.001,92974.0,92968.0,0.001]
["bitfinex","BTCUSD",1764759953664,0.001,92974.0,92973.0,0.01936]
["bitfinex","BTCUSD",1764759954391,0.001,92974.0,92973.0,0.04651]
["bitfinex","BTCUSD",1764759955141,0.02742,92996.0,92973.0,0.04651]
["bitfinex","BTCUSD",1764759955340,0.02302656,92992.0,92982.0,0.05364605]
["bitfinex","BTCUSD",1764759956673,0.02302656,92992.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759956674,0.03214,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759957107,0.05956,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759958228,0.05956,92983.0,92970.0,0.017]
["bitfinex","BTCUSD",1764759958414,0.05956,92983.0,92967.0,0.04415]
["bitfinex","BTCUSD",1764759958618,0.06156,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759959355,0.05956,92983.0,92968.0,0.02715]
["bitfinex","BTCUSD",1764759959716,0.06056,92983.0,92968.0,0.02715]
["bitfinex","BTCUSD",1764759960511,0.05956,92983.0,92968.0,0.02715]
["bitfinex","BTCUSD",1764759961113,0.05956,92983.0,92968.0,0.02815]
["bitfinex","BTCUSD",1764759961660,0.05956,92983.0,92968.0,0.04515]
["bitfinex","BTCUSD",1764759961838,0.06156,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759962028,0.05956,92983.0,92968.0,0.04515]
["bitfinex","BTCUSD",1764759962430,0.06056,92983.0,92968.0,0.04715]
["bitfinex","BTCUSD",1764759962629,0.05956,92983.0,92968.0,0.04415]
["bitfinex","BTCUSD",1764759962829,0.0138,92983.0,92979.0,0.05364605]
["bitfinex","BTCUSD",1764759963034,0.05195129,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759963234,0.04122,92983.0,92967.0,0.017]
["bitfinex","BTCUSD",1764759963422,0.02742,92982.0,92967.0,0.017]
["bitfinex","BTCUSD",1764759963624,0.02742,92982.0,92968.0,0.002]
["bitfinex","BTCUSD",1764759964817,0.03229294,92981.0,92967.0,0.017]
["bitfinex","BTCUSD",1764759965516,0.02742,92980.0,92967.0,0.017]
["bitfinex","BTCUSD",1764759965878,0.02742,92980.0,92968.0,0.001]
["bitfinex","BTCUSD",1764759966078,0.01829,92968.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764759966274,0.01829,92968.0,92954.0,0.01384]
["bitfinex","BTCUSD",1764759966275,0.01829,92966.0,92954.0,0.01384]
["bitfinex","BTCUSD",1764759966678,0.05729,92965.0,92954.0,0.01384]
["bitfinex","BTCUSD",1764759967075,0.039,92965.0,92954.0,0.01384]
["bitfinex","BTCUSD",1764759967307,0.03229909,92964.0,92954.0,0.01384]
["bitfinex","BTCUSD",1764759967510,0.03229909,92964.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764759967511,0.00841791,92963.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764759967848,0.03117,92955.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764759968183,0.01288,92955.0,92954.0,0.001]
["bitfinex","BTCUSD",1764759968838,0.01288,92955.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764759969210,0.001,92955.0,92954.0,0.0322]
["bitfinex","BTCUSD",1764759971096,0.001,92955.0,92954.0,0.01484]
["bitfinex","BTCUSD",1764759978170,0.001,92955.0,92954.0,0.0322]
["bitfinex","BTCUSD",1764759978495,0.001,92955.0,92954.0,0.05893]
["bitfinex","BTCUSD",1764759978644,0.001,92955.0,92954.0,0.08044601]
["bitfinex","BTCUSD",1764759980385,0.001,92955.0,92954.0,0.05893]
["bitfinex","BTCUSD",1764759985557,0.001,92955.0,92954.0,0.08044601]
["bitfinex","BTCUSD",1764759986816,0.02295702,92999.0,92960.0,0.25]
["bitfinex","BTCUSD",1764759986817,0.02612,92996.0,92960.0,0.25]
["bitfinex","BTCUSD",1764759987058,0.03117,92985.0,92981.0,0.05364605]
["bitfinex","BTCUSD",1764759987660,0.03117,92985.0,92982.0,0.01219]
["bitfinex","BTCUSD",1764759988414,0.03317,92985.0,92982.0,0.01219]
["bitfinex","BTCUSD",1764759988821,0.03117,92985.0,92982.0,0.01219]
["bitfinex","BTCUSD",1764759989451,0.03317,92985.0,92982.0,0.01319]
["bitfinex","BTCUSD",1764759990383,0.02612,92984.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759990547,0.0584129,92984.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759990944,0.02612,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759991168,0.03831,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759991667,0.03831,92983.0,92976.0,0.01219]
["bitfinex","BTCUSD",1764759991983,0.0566,92983.0,92976.0,0.01219]
["bitfinex","BTCUSD",1764759992196,0.0566,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764759992399,0.0566,92983.0,92976.0,0.01219]
["bitfinex","BTCUSD",1764759992616,0.0586,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764760003100,0.01419,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764760005813,0.03125,92983.0,92982.0,0.001]
["bitfinex","BTCUSD",1764760006011,0.38552299,92976.0,92950.0,0.00022832]
["bitfinex","BTCUSD",1764760006209,5.55772542,92980.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760006210,5.157047,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760006371,0.36943,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760006571,0.41684,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760006771,0.4651256,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760006980,0.41684,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760007779,0.43184,92951.0,92950.0,0.00235092]
["bitfinex","BTCUSD",1764760008190,0.43184,92951.0,92950.0,0.00335092]
["bitfinex","BTCUSD",1764760008499,0.41684,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760008704,0.459761,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760008952,0.42184,92951.0,92950.0,0.00235092]
["bitfinex","BTCUSD",1764760009113,0.42184,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760009515,0.42284,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760014448,5.227457,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760016336,0.88684,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760016670,0.47,92951.0,92950.0,0.01798092]
["bitfinex","BTCUSD",1764760017168,0.006,92951.0,92950.0,0.01798092]
["bitfinex","BTCUSD",1764760017385,0.005,92951.0,92950.0,0.01798092]
["bitfinex","BTCUSD",1764760017530,0.005,92951.0,92950.0,0.04313092]
["bitfinex","BTCUSD",1764760017731,0.017,92965.0,92950.0,0.04213092]
["bitfinex","BTCUSD",1764760017938,0.017,92965.0,92954.0,0.05364605]
["bitfinex","BTCUSD",1764760018333,0.01237,92969.0,92954.0,0.05364605]
["bitfinex","BTCUSD",1764760018573,0.01237,92969.0,92954.0,0.07879605]
["bitfinex","BTCUSD",1764760019389,0.02943,92955.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760019588,0.02521,92968.0,92951.0,0.06478605]
["bitfinex","BTCUSD",1764760019795,0.01237,92969.0,92954.0,0.01663]
["bitfinex","BTCUSD",1764760019952,0.006695,92968.0,92954.0,0.01663]
["bitfinex","BTCUSD",1764760020350,0.006695,92968.0,92954.0,0.01763]
["bitfinex","BTCUSD",1764760021104,0.031905,92968.0,92954.0,0.01663]
["bitfinex","BTCUSD",1764760021268,0.031905,92968.0,92951.0,0.06478605]
["bitfinex","BTCUSD",1764760021473,0.02521,92967.0,92951.0,0.06478605]
["bitfinex","BTCUSD",1764760021805,0.0073645,92966.0,92954.0,0.001]
["bitfinex","BTCUSD",1764760022156,0.02521,92965.0,92954.0,0.001]
["bitfinex","BTCUSD",1764760023103,0.02521,92965.0,92951.0,0.06478605]
["bitfinex","BTCUSD",1764760023308,0.02943,92955.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760023509,0.01706,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760023660,0.01706,92952.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760023866,0.04227,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760024083,0.01237,92955.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760024493,0.001,92955.0,92951.0,0.06393605]
["bitfinex","BTCUSD",1764760024697,0.017,92960.0,92954.0,0.01663]
["bitfinex","BTCUSD",1764760025100,0.017,92968.0,92954.0,0.01663]
["bitfinex","BTCUSD",1764760026288,0.048945,92968.0,92951.0,0.06293605]
["bitfinex","BTCUSD",1764760026448,0.048945,92968.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760026449,0.01722,92952.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760026651,0.01236,92955.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760027375,0.01236,92955.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760027572,0.01236,92955.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760027936,0.01336,92955.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760028142,0.01336,92955.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764760029157,0.01236,92955.0,92951.0,0.05364605]
["bitfinex","BTCUSD",1764760029340,0.01336,92955.0,92951.0,0.05464605]
["bitfinex","BTCUSD",1764760030180,0.03861,92955.0,92951.0,0.05464605]
["bitfinex","BTCUSD",1764760030674,0.01336,92955.0,92951.0,0.05464605]
["bitfinex","BTCUSD",1764760032479,0.01722,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760032637,0.024503,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760032834,0.049753,92952.0,92951.0,0.001]
["bitfinex","BTCUSD",1764760033235,0.049753,92952.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760033236,0.323,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760033560,0.36547,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760034553,0.04347,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760034757,0.05211208,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760035352,5.17972908,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760035596,5.20192908,92951.0,92950.0,0.00035092]
["bitfinex","BTCUSD",1764760035766,5.20692908,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760036306,5.23984891,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760037409,1.03833191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760038422,4.92143191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760039175,2.42563191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760039342,0.43523191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760039678,1.01243191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760040387,0.43523191,92951.0,92950.0,0.00135092]
["bitfinex","BTCUSD",1764760044629,0.323,92950.0,92922.0,0.00929]
["bitfinex","BTCUSD",1764760044867,0.36698581,92940.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760045127,0.017,92939.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760045329,0.05461,92939.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760045729,0.02525,92938.0,92930.0,0.0016105]
["bitfinex","BTCUSD",1764760046153,0.02525,92938.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760046369,0.02525,92938.0,92930.0,0.0016105]
["bitfinex","BTCUSD",1764760047689,0.00639,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760047881,0.02361,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760048081,0.04886,92931.0,92930.0,0.0016105]
["bitfinex","BTCUSD",1764760048640,0.02361,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760048844,0.00639,92931.0,92930.0,0.0006105]
["bitfinex","BTCUSD",1764760049104,0.00739,92931.0,92930.0,0.0016105]
["bitfinex","BTCUSD",1764760049304,0.001,92931.0,92930.0,0.0188805]
["bitfinex","BTCUSD",1764760050095,0.001,92931.0,92930.0,0.0437905]
["bitfinex","BTCUSD",1764760050496,0.001,92931.0,92930.0,0.04436146]
["bitfinex","BTCUSD",1764760052215,0.001,92931.0,92930.0,0.09800751]
["bitfinex","BTCUSD",1764760057377,0.01096,92960.0,92930.0,0.34700751]
["bitfinex","BTCUSD",1764760057577,0.01096,92960.0,92952.0,0.05364605]
["bitfinex","BTCUSD",1764760058028,0.01096,92960.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760058809,0.01496,92960.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760059017,0.01096,92960.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760059221,0.0119,92967.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760059437,0.001,92960.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760060531,0.008965,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760060727,0.0119,92967.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760060954,0.03704,92967.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760061165,0.03504,92967.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760061516,0.002,92960.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760061717,0.03504,92967.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760061926,0.008965,92966.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760062237,0.008965,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760062623,0.032105,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760063671,0.002,92960.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760063930,0.032105,92966.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760063931,0.02314,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760064255,0.02514,92966.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760064461,0.02314,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760064849,0.002,92960.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760065049,0.02314,92966.0,92953.0,0.0099]
["bitfinex","BTCUSD",1764760065453,0.02514,92966.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760065666,0.002,92966.0,92953.0,0.0109]
["bitfinex","BTCUSD",1764760065882,0.002,92966.0,92954.0,0.02396]
["bitfinex","BTCUSD",1764760066287,0.002,92966.0,92965.0,0.01592]
["bitfinex","BTCUSD",1764760066507,0.002,92966.0,92965.0,0.02582]
["bitfinex","BTCUSD",1764760066708,0.002,92966.0,92965.0,0.04978]
["bitfinex","BTCUSD",1764760066881,0.0355,92981.0,92965.0,0.04978]
["bitfinex","BTCUSD",1764760067084,0.003,92966.0,92965.0,0.04978]
["bitfinex","BTCUSD",1764760067406,4.1e-05,92966.0,92965.0,0.04978]
["bitfinex","BTCUSD",1764760067772,0.005041,92966.0,92965.0,0.05078]
["bitfinex","BTCUSD",1764760068111,4.1e-05,92966.0,92965.0,0.04978]
["bitfinex","BTCUSD",1764760068316,0.003041,92966.0,92965.0,0.05078]
["bitfinex","BTCUSD",1764760075674,0.003041,92966.0,92965.0,0.06778]
["bitfinex","BTCUSD",1764760076839,4.1e-05,92966.0,92965.0,0.06678]
["bitfinex","BTCUSD",1764760077040,0.001041,92966.0,92965.0,0.06978]
["bitfinex","BTCUSD",1764760077631,0.001041,92966.0,92965.0,0.09129347]
["bitfinex","BTCUSD",1764760082545,0.001041,92966.0,92965.0,0.05278]
["bitfinex","BTCUSD",1764760082796,0.001041,92966.0,92965.0,0.06978]
["bitfinex","BTCUSD",1764760082976,0.001041,92966.0,92965.0,0.05278]
["bitfinex","BTCUSD",1764760083172,0.001041,92966.0,92965.0,0.06978]
["bitfinex","BTCUSD",1764760084556,0.001041,92966.0,92965.0,0.0129]
["bitfinex","BTCUSD",1764760085317,0.001041,92966.0,92965.0,0.0119]
["bitfinex","BTCUSD",1764760085686,4.1e-05,92966.0,92965.0,0.0109]
["bitfinex","BTCUSD",1764760086130,0.001041,92966.0,92965.0,0.05035]
["bitfinex","BTCUSD",1764760087647,0.001041,92966.0,92965.0,0.07186347]
["bitfinex","BTCUSD",1764760088001,0.001041,92966.0,92965.0,0.13438646]
["bitfinex","BTCUSD",1764760088861,0.001041,92966.0,92965.0,0.45738646]
["bitfinex","BTCUSD",1764760089035,0.001041,92966.0,92965.0,0.43587299]
["bitfinex","BTCUSD",1764760090757,0.001041,92966.0,92965.0,0.37335]
["bitfinex","BTCUSD",1764760091073,0.001041,92966.0,92965.0,0.06735]
["bitfinex","BTCUSD",1764760091676,0.001041,92966.0,92965.0,0.08886347]
["bitfinex","BTCUSD",1764760091860,0.001041,92966.0,92965.0,0.06735]
["bitfinex","BTCUSD",1764760095947,0.001041,92966.0,92965.0,0.08886347]
["bitfinex","BTCUSD",1764760097612,0.001041,92966.0,92965.0,0.03851347]
["bitfinex","BTCUSD",1764760098032,0.001041,92966.0,92965.0,0.017]
["bitfinex","BTCUSD",1764760098739,0.001041,92966.0,92965.0,0.03851347]
["bitfinex","BTCUSD",1764760103713,0.001041,92966.0,92965.0,0.017]
["bitfinex","BTCUSD",1764760103940,0.001041,92966.0,92965.0,0.03851347]
["bitfinex","BTCUSD",1764760110218,0.001041,92966.0,92965.0,0.40252299]
["bitfinex","BTCUSD",1764760111559,0.01196,93001.0,92965.0,0.40252299]
["bitfinex","BTCUSD",1764760111560,0.00207762,93007.0,92980.0,0.25]
["bitfinex","BTCUSD",1764760111893,4.107e-05,93004.0,92990.0,0.61652082]
["bitfinex","BTCUSD",1764760112029,4.107e-05,93004.0,92981.0,0.017]
["bitfinex","BTCUSD",1764760112225,4.107e-05,93004.0,92982.0,0.40703252]
["bitfinex","BTCUSD",1764760112458,4.107e-05,93004.0,92990.0,0.61631898]
["bitfinex","BTCUSD",1764760113319,4.107e-05,93004.0,92990.0,0.25]
["bitfinex","BTCUSD",1764760113591,4.107e-05,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760113791,0.00204107,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760114002,4.107e-05,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760114292,0.00104107,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760114719,4.107e-05,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760115046,0.00204107,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760116091,0.00204107,93004.0,93003.0,0.16098068]
["bitfinex","BTCUSD",1764760116288,0.00204107,93004.0,93003.0,0.13416904]
["bitfinex","BTCUSD",1764760116909,4.107e-05,93004.0,93003.0,0.13316904]
["bitfinex","BTCUSD",1764760117081,0.00104107,93004.0,93003.0,0.13416904]
["bitfinex","BTCUSD",1764760117281,0.00104107,93004.0,93003.0,0.13516904]
["bitfinex","BTCUSD",1764760117897,0.00207762,93007.0,93004.0,0.38552299]
["bitfinex","BTCUSD",1764760118099,0.01168,93041.0,93010.0,0.61631898]
["bitfinex","BTCUSD",1764760118384,0.39122955,93040.0,93029.0,0.05364605]
["bitfinex","BTCUSD",1764760119389,0.02689,93030.0,93014.0,0.017]
["bitfinex","BTCUSD",1764760119620,0.39320898,93030.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760120011,0.02689,93030.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760120343,0.05099,93030.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760120674,0.05399,93030.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760120819,0.05099,93030.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760121014,0.01521,93026.0,93025.0,0.05364605]
["bitfinex","BTCUSD",1764760121258,0.01521,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764760121431,0.03931,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764760122030,0.044909,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764760122643,0.044909,93026.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760122845,0.0241,93025.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760123054,0.02689,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760123939,0.02689,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760124194,0.02689,93004.0,93003.0,0.05564605]
["bitfinex","BTCUSD",1764760124392,0.02689,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760124549,0.02989,93004.0,93003.0,0.05564605]
["bitfinex","BTCUSD",1764760124915,0.02989,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760125925,0.02689,93004.0,93003.0,0.05364605]
["bitfinex","BTCUSD",1764760126130,0.03089,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760129338,0.05499,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760129910,0.03089,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760133089,0.004,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760137873,0.01921,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760138080,0.04331,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760138295,0.01921,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760138711,0.004,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760140423,0.04331,93004.0,93003.0,0.05464605]
["bitfinex","BTCUSD",1764760141611,0.04331,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764760145236,0.050505,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764760146119,0.050505,93004.0,92960.0,0.5]
["bitfinex","BTCUSD",1764760146120,0.33299999,92990.0,92940.0,0.25]
["bitfinex","BTCUSD",1764760146304,0.01196,92969.0,92950.0,0.05364605]
["bitfinex","BTCUSD",1764760146511,0.017,92968.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760146959,0.03976,92968.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760147154,0.01615,92965.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760147960,0.017,92968.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760148164,0.01296,92969.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760148363,0.01,92969.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760148571,0.017,92970.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760148923,0.017,92970.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1764760149128,0.01196,92976.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760149330,0.017,92974.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760149536,0.004,92969.0,92964.0,0.05464605]
["bitfinex","BTCUSD",1764760149740,0.017,92974.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760151036,0.01196,92976.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760151037,0.004,92970.0,92965.0,0.001]
["bitfinex","BTCUSD",1764760151220,0.004,92970.0,92965.0,0.02251347]
["bitfinex","BTCUSD",1764760151419,0.017,92979.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1764760152116,0.004,92974.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1764760152274,0.02896,92979.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1764760152474,0.02896,92979.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760153115,0.02896,92979.0,92964.0,0.07515975]
["bitfinex","BTCUSD",1764760154099,0.002,92974.0,92965.0,0.001]
["bitfinex","BTCUSD",1764760154524,0.02896,92979.0,92964.0,0.07515975]
["bitfinex","BTCUSD",1764760154669,0.03096,92979.0,92964.0,0.05464605]
["bitfinex","BTCUSD",1764760155070,0.02896,92979.0,92964.0,0.05364605]
["bitfinex","BTCUSD",1764760155369,0.02896,92979.0,92965.0,0.001]
["bitfinex","BTCUSD",1764760155370,0.002,92974.0,92965.0,0.001]
["bitfinex","BTCUSD",1764760155715,0.02896,92979.0,92964.0,0.07515975]
["bitfinex","BTCUSD",1764760155924,0.03096,92979.0,92964.0,0.07615975]
["bitfinex","BTCUSD",1764760157571,0.02896,92979.0,92964.0,0.07515975]
["bitfinex","BTCUSD",1764760157766,0.001,92964.0,92953.0,0.017]
["bitfinex","BTCUSD",1764760158099,0.001,92964.0,92954.0,0.02151601]
["bitfinex","BTCUSD",1764760159118,0.002,92964.0,92954.0,0.02151601]
["bitfinex","BTCUSD",1764760159289,0.001,92964.0,92954.0,0.02151601]
["bitfinex","BTCUSD",1764760159894,0.001,92964.0,92955.0,0.06252299]
["bitfinex","BTCUSD",1764760160095,0.01196,92997.0,92980.0,0.25]
["bitfinex","BTCUSD",1764760160297,0.017,92997.0,92990.0,0.05364605]
["bitfinex","BTCUSD",1764760161125,0.03347382,93002.0,92990.0,0.05364605]
["bitfinex","BTCUSD",1764760161300,0.02896,93002.0,92990.0,0.05368712]
["bitfinex","BTCUSD",1764760161507,0.002,92997.0,92990.0,0.05468712]
["bitfinex","BTCUSD",1764760164243,0.01196,92996.0,92990.0,0.05468712]
["bitfinex","BTCUSD",1764760165251,0.01196,92996.0,92990.0,0.05368712]
["bitfinex","BTCUSD",1764760165670,0.01615,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760166076,0.03891,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760166441,0.038862,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760166638,0.04639558,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760167263,0.04639558,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760167471,0.04939558,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760167673,0.041862,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760168821,0.038862,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760168975,0.033102,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760169334,0.059862,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760173568,0.06919558,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760177387,0.059862,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760179177,0.059862,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760179480,0.08137582,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760182295,0.09266582,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760187128,0.031392,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760187298,0.048392,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760187810,0.071262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760188860,0.1118842,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760190029,0.071262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760190432,0.09277582,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760192365,5.198879,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760192567,5.25332985,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760192885,5.31585284,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760193286,5.4255579,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760193457,5.4215579,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760193655,5.4425579,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760194172,5.4245579,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760194370,5.47224439,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760194576,5.4435579,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760194785,5.46924439,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760195008,1.06402739,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760195211,0.46771285,92991.0,92990.0,0.00204107]
["bitfinex","BTCUSD",1764760195571,5.31585284,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760195912,5.33485284,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760196112,5.33485284,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760196113,5.31185284,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760196313,5.31485284,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760196648,5.4245579,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760197151,5.4425579,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760197361,1.0028409,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760197508,0.46571285,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760197712,0.46271285,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760198163,0.08123153,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760198312,0.088262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760199064,0.085262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760199245,0.067262,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760199432,0.070262,92991.0,92990.0,4.107e-05]
["bitfinex","BTCUSD",1764760199631,0.085262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760200666,0.09943156,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760200868,0.44000553,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760201093,0.42243156,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760203758,0.408262,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760204003,0.41823673,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760204195,0.4182366,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760204900,5.24582719,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760205128,5.27812594,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760205331,5.387831,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760205552,4.976514,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760205731,3.475214,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760206873,5.45035399,92991.0,92990.0,0.00104107]
["bitfinex","BTCUSD",1764760212835,5.45035399,92991.0,92990.0,1.07e-06]
["bitfinex","BTCUSD",1764760213045,0.38552299,92988.0,92951.0,0.00204971]
["bitfinex","BTCUSD",1764760213193,0.02692,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760213541,0.04392,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760213777,0.06777,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760215025,0.06977,92952.0,92951.0,0.00309071]
["bitfinex","BTCUSD",1764760215346,0.06777,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760215543,4.881364,92952.0,92951.0,0.00309071]
["bitfinex","BTCUSD",1764760215723,5.204364,92952.0,92951.0,0.00309071]
["bitfinex","BTCUSD",1764760216125,2.057047,92952.0,92951.0,0.00309071]
["bitfinex","BTCUSD",1764760216335,0.397747,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760216555,0.380747,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760216885,0.414747,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760217088,0.40777,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760217435,0.39077,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760217637,0.40777,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760218055,0.39377,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760218440,0.448147,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760218635,0.430147,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760218969,0.435147,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760222660,0.39577,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760227678,5.200387,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760228913,5.27285185,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760229228,5.31795327,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760229823,4.47073627,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760230069,2.87607287,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760230524,2.83774133,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760230969,5.42565833,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760231404,5.44065833,92952.0,92951.0,0.00209071]
["bitfinex","BTCUSD",1764760232238,0.38552299,92949.0,92930.0,0.0002]
["bitfinex","BTCUSD",1764760232597,0.38552299,92928.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760232799,0.49562,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760232952,1.80816328,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760233155,1.85332307,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760233960,5.23254007,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760234160,5.4251699,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760235833,5.48969289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760237033,5.48669289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760237234,5.48769289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760237411,5.49969289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760237617,5.48769289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760238034,5.49969289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760238435,5.49869289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760238872,5.50169289,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1764760240945,5.50169289,92921.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760240946,0.0282,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760241166,0.04524,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760241501,0.06804,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760242302,0.06945011,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760242466,0.04665011,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760242724,0.06945011,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760246288,5.19706711,92899.0,92898.0,0.00674307]
["bitfinex","BTCUSD",1764760246604,5.19706711,92899.0,92898.0,0.00825662]
["bitfinex","BTCUSD",1764760246806,5.30677217,92899.0,92898.0,0.00825662]
["bitfinex","BTCUSD",1764760247010,5.30577217,92899.0,92898.0,0.00825662]
["bitfinex","BTCUSD",1764760247225,5.30577217,92899.0,92890.0,0.0002]
["bitfinex","BTCUSD",1764760247226,5.36929516,92899.0,92890.0,0.0002]
["bitfinex","BTCUSD",1764760247346,5.36929516,92899.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760247347,0.75036247,92890.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760247555,1.92672299,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760247755,1.93663475,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760247978,1.95943475,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760248178,0.56045168,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760248354,4.25536362,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760248570,4.27240362,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760248972,4.27540362,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760249406,4.35391942,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760249771,4.36891942,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760249975,4.47862448,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760250193,4.46362448,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760250363,4.47762448,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760251022,4.48062448,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760251571,4.39910868,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760252080,4.42193494,92881.0,92880.0,0.0002]
["bitfinex","BTCUSD",1764760252279,0.38552299,92878.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764760252519,0.0282,92871.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764760252914,0.01187,92871.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764760253071,0.02891,92871.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764760253258,0.02891,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760253458,0.04524,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760253662,0.06844986,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760253878,0.43414623,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760254245,0.44614623,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760255009,4.25076323,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760255209,4.25376323,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760255786,2.16564623,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760256120,0.58594623,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760256319,0.59584675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760256893,4.26366375,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760257298,1.43214675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760257694,1.49466974,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760257930,3.82966974,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760258340,2.44082336,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760258710,2.36280037,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760258910,2.42964675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760259266,2.42104675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760260104,4.26366375,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760260310,2.26304675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760260641,2.21000675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760260843,2.22708675,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760261085,4.26370375,92871.0,92870.0,0.00100008]
["bitfinex","BTCUSD",1764760261402,4.26370375,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760262096,2.47858675,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760262296,2.24118675,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760262475,0.45908675,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760262688,1.20868675,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760262892,1.2129587,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760263103,4.2679757,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760263481,2.8709587,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760263708,2.87068954,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760263926,1.70918954,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760264127,0.62658954,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760264889,0.40335317,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760265093,0.02531038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760265308,0.08148038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760265516,0.1029942,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760265742,4.2306112,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760265905,4.30680244,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760266400,4.21188544,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760266623,4.30680244,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760267026,4.3231144,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760267252,4.2472974,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760267560,0.7999974,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760267758,1.5651974,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760268664,1.5681974,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760268838,0.5184974,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760269045,0.40879234,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760273060,0.39175234,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760273486,0.40448038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760274092,0.38168038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760274290,0.04235038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760279243,0.10788038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760279444,0.1231162,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760279641,0.10788038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760282651,0.43088038,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760283090,0.45818716,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760283297,4.26287761,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760283587,4.23988273,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760283723,4.37258136,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760286748,4.43510435,92871.0,92870.0,0.00099966]
["bitfinex","BTCUSD",1764760287819,4.43510435,92871.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760287820,0.06252299,92859.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760287943,0.04606,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760288149,2.26373397,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760288395,2.32632754,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760288594,0.6037406,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760288763,0.68303654,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760288958,0.75304419,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760289184,0.82856718,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760289392,0.67076718,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760289599,4.47538418,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760289794,4.47838418,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760290009,4.4783683,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760291645,3.7609513,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760291833,2.5556513,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760292187,2.5526513,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760292386,2.47445773,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760292587,3.77413773,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760292788,3.38473773,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1764760293636,4.47645473,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760293844,4.45945473,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760294051,4.45645473,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760294406,4.48236903,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760294743,4.49836903,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760295242,4.49536903,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760295697,4.48236903,92851.0,92850.0,0.00057169]
["bitfinex","BTCUSD",1764760297284,4.48236903,92851.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760297285,0.38552299,92848.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760297499,4.22729305,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760297825,4.28981604,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760298030,4.32971604,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760298232,4.36207087,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760298568,4.36248047,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760298763,1.45796347,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760298986,1.44396347,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760299482,0.47773443,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760300513,0.46173443,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760300843,0.45873443,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760300976,0.52160787,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760302207,4.32622487,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760302992,4.38874786,92841.0,92840.0,0.0002]
["bitfinex","BTCUSD",1764760303446,4.38874786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760303806,4.38574786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760304146,4.37174786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760304344,4.37474786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760304496,4.38974786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760305151,4.38674786,92841.0,92840.0,0.00048591]
["bitfinex","BTCUSD",1764760305524,0.38552299,92838.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760305691,4.28981604,92831.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760306052,4.33991604,92831.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760306474,4.33991604,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760307921,4.35791604,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760309902,4.36783399,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760310102,0.67292205,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760310309,4.47753905,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760310572,4.47453905,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760310943,4.46253905,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760311318,4.48053905,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760312357,4.5034129,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760312772,4.5204529,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760313203,1.28119906,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760313478,2.36503906,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760313834,2.38791091,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760314035,2.45043422,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760314478,4.52045122,92831.0,92830.0,0.00048596]
["bitfinex","BTCUSD",1764760314679,0.38552299,92828.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760314879,0.03927,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760315061,4.26796381,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760315260,0.95199731,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760315463,1.75054004,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760315702,1.65339731,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760316078,1.64380666,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760316396,1.72662143,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760316597,4.37973843,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760316841,4.40234987,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760317050,4.42234987,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760317159,4.36544101,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760317370,0.03060935,92802.0,92801.0,0.03607]
["bitfinex","BTCUSD",1764760317615,0.02040935,92802.0,92801.0,0.00982]
["bitfinex","BTCUSD",1764760317967,0.02040935,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760318180,0.08690935,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760318390,0.10842317,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760318626,0.10542317,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760318824,0.06552317,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760319042,0.02492317,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760319542,0.60816649,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760319686,0.58365267,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760319889,0.58565267,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760320292,0.58765267,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760320497,0.58365267,92802.0,92801.0,0.00444]
["bitfinex","BTCUSD",1764760320750,0.39290935,92802.0,92801.0,0.00526957]
["bitfinex","BTCUSD",1764760320955,0.06308935,92802.0,92801.0,0.00526957]
["bitfinex","BTCUSD",1764760321154,0.03648935,92802.0,92801.0,0.00526957]
["bitfinex","BTCUSD",1764760321908,0.03648935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760321909,0.03348935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760322092,0.01748935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760322301,0.02048935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760322465,0.02448935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760322666,0.02148935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760322865,0.00440935,92802.0,92801.0,0.02625]
["bitfinex","BTCUSD",1764760324805,0.00440935,92802.0,92801.0,0.06198]
["bitfinex","BTCUSD",1764760328645,0.00040935,92802.0,92801.0,0.06198]
["bitfinex","BTCUSD",1764760328951,0.00140935,92802.0,92801.0,0.06198]
["bitfinex","BTCUSD",1764760329491,0.00140935,92802.0,92801.0,0.07221]
["bitfinex","BTCUSD",1764760332605,0.00140935,92802.0,92801.0,0.03604]
["bitfinex","BTCUSD",1764760333298,0.00040935,92802.0,92801.0,0.03604]
["bitfinex","BTCUSD",1764760334102,0.00040935,92802.0,92801.0,0.01023]
["bitfinex","BTCUSD",1764760334256,0.00040935,92802.0,92791.0,0.05364605]
["bitfinex","BTCUSD",1764760334455,0.00340935,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760334652,0.01201805,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760334873,0.03718805,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760335074,0.07416805,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760335490,0.06555935,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760335701,0.00340935,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760335893,0.02857935,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760336093,0.06555935,92802.0,92801.0,0.001]
["bitfinex","BTCUSD",1764760339857,0.06255935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760340777,0.06355935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760341305,0.00440935,92802.0,92793.0,0.05364605]
["bitfinex","BTCUSD",1764760341554,0.00040935,92802.0,92793.0,0.05364605]
["bitfinex","BTCUSD",1764760341753,0.00040935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760341971,0.00240935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760342270,0.00040935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760342473,0.02934842,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760342820,0.02734842,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760343023,0.02934842,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760343659,0.00240935,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760343878,0.02934842,92802.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760344176,0.01708,92801.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760344753,0.04401936,92801.0,92791.0,0.01023]
["bitfinex","BTCUSD",1764760344990,0.04401936,92801.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760345732,0.04601936,92801.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760345938,0.04401936,92801.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760346338,0.04601936,92801.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760352197,0.02893936,92801.0,92794.0,0.08937605]
["bitfinex","BTCUSD",1764760352357,0.002,92801.0,92800.0,0.02581]
["bitfinex","BTCUSD",1764760353048,0.002,92801.0,92800.0,0.06154]
["bitfinex","BTCUSD",1764760353750,0.00040935,92802.0,92800.0,0.06154]
["bitfinex","BTCUSD",1764760353998,0.00040935,92802.0,92801.0,0.05727]
["bitfinex","BTCUSD",1764760355203,0.00040935,92802.0,92801.0,0.02581]
["bitfinex","BTCUSD",1764760355397,0.00340935,92802.0,92801.0,0.02581]
["bitfinex","BTCUSD",1764760355895,0.00040935,92802.0,92801.0,0.02581]
["bitfinex","BTCUSD",1764760357121,0.00240935,92802.0,92801.0,0.02581]
["bitfinex","BTCUSD",1764760357959,0.00240935,92802.0,92794.0,0.05364605]
["bitfinex","BTCUSD",1764760358990,0.00040935,92802.0,92794.0,0.05364605]
["bitfinex","BTCUSD",1764760359528,0.00040935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760360298,0.00140935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760360585,0.00040935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760360989,0.00240935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760367627,0.00240935,92802.0,92801.0,0.03461]
["bitfinex","BTCUSD",1764760368236,0.00240935,92802.0,92801.0,0.06552]
["bitfinex","BTCUSD",1764760373090,0.00240935,92802.0,92801.0,0.03461]
["bitfinex","BTCUSD",1764760373313,0.00240935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760376134,0.06345935,92802.0,92794.0,0.05364605]
["bitfinex","BTCUSD",1764760376734,0.06345935,92802.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760376735,0.04341,92795.0,92793.0,0.0002289]
["bitfinex","BTCUSD",1764760376940,0.02474,92794.0,92781.0,0.01081435]
["bitfinex","BTCUSD",1764760377137,0.06105,92794.0,92781.0,0.01081435]
["bitfinex","BTCUSD",1764760377346,0.01867,92782.0,92772.0,0.05364605]
["bitfinex","BTCUSD",1764760377916,0.01867,92782.0,92781.0,0.00034342]
["bitfinex","BTCUSD",1764760378141,0.01867,92792.0,92781.0,0.00034342]
["bitfinex","BTCUSD",1764760378488,0.04341,92782.0,92772.0,0.05364605]
["bitfinex","BTCUSD",1764760378874,0.01867,92782.0,92781.0,0.00034342]
["bitfinex","BTCUSD",1764760379430,0.01704,92789.0,92781.0,0.00034342]
["bitfinex","BTCUSD",1764760379633,0.01704,92789.0,92772.0,0.05364605]
["bitfinex","BTCUSD",1764760379848,0.01704,92789.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760380888,0.01804,92789.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760381087,0.02474,92787.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760381289,0.01867,92795.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760381290,0.01708,92789.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760381448,0.01908,92789.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760382300,0.01908,92789.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760382671,0.01708,92790.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760382891,0.002,92789.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760383058,0.03631,92788.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760383243,0.01708,92790.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760383446,0.002,92789.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760383681,0.002,92789.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760383847,0.01708,92790.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760384187,0.002,92788.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760384393,0.01708,92790.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760384602,0.01867,92791.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760384810,0.2471,92839.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760384811,0.01708,92792.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760384981,0.02068,92806.0,92787.0,0.01081597]
["bitfinex","BTCUSD",1764760385167,0.01708,92800.0,92792.0,0.36784402]
["bitfinex","BTCUSD",1764760385504,0.01708,92800.0,92793.0,0.01081202]
["bitfinex","BTCUSD",1764760385849,0.01708,92800.0,92799.0,0.02232]
["bitfinex","BTCUSD",1764760386317,0.02508,92800.0,92793.0,0.02232]
["bitfinex","BTCUSD",1764760386517,0.01808,92800.0,92793.0,0.02232]
["bitfinex","BTCUSD",1764760386923,0.02608,92800.0,92790.0,0.36784402]
["bitfinex","BTCUSD",1764760387127,0.01808,92800.0,92799.0,0.02232]
["bitfinex","BTCUSD",1764760387330,0.01808,92800.0,92791.0,0.02232]
["bitfinex","BTCUSD",1764760387531,0.02608,92800.0,92791.0,0.02232]
["bitfinex","BTCUSD",1764760388047,0.02608,92800.0,92799.0,0.02232]
["bitfinex","BTCUSD",1764760388706,0.01808,92800.0,92799.0,0.02232]
["bitfinex","BTCUSD",1764760388931,0.01708,92800.0,92791.0,0.02232]
["bitfinex","BTCUSD",1764760389173,0.02508,92800.0,92790.0,0.36784402]
["bitfinex","BTCUSD",1764760389399,0.02508,92800.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760389400,0.02488,92791.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760389629,0.02488,92791.0,92787.0,0.05364605]
["bitfinex","BTCUSD",1764760389908,0.01901,92792.0,92787.0,0.05364605]
["bitfinex","BTCUSD",1764760390714,0.0358,92791.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760390924,0.01901,92792.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760392143,0.01901,92797.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760392493,0.002,92791.0,92787.0,0.36784402]
["bitfinex","BTCUSD",1764760392658,0.01901,92797.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760392849,0.002,92792.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760393053,0.002,92792.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760393256,0.06274081,92796.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760393452,0.04762502,92795.0,92785.0,0.01209894]
["bitfinex","BTCUSD",1764760393668,0.002,92791.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760393874,0.0358,92794.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760394304,0.002,92792.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760394955,0.0378,92792.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760395421,0.0358,92792.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760395643,0.0358,92792.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760395823,0.002,92791.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760396026,0.0358,92792.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760396321,0.0378,92792.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760396725,0.02694081,92796.0,92786.0,0.05364605]
["bitfinex","BTCUSD",1764760396930,0.002,92791.0,92786.0,0.42149007]
["bitfinex","BTCUSD",1764760397130,0.002,92791.0,92787.0,0.01081504]
["bitfinex","BTCUSD",1764760397440,0.01901,92797.0,92787.0,0.01081504]
["bitfinex","BTCUSD",1764760397640,0.01901,92797.0,92787.0,0.37865906]
["bitfinex","BTCUSD",1764760397814,0.01901,92797.0,92787.0,0.36784402]
["bitfinex","BTCUSD",1764760398016,0.01901,92797.0,92788.0,0.01081446]
["bitfinex","BTCUSD",1764760398419,0.0358,92805.0,92788.0,0.01081423]
["bitfinex","BTCUSD",1764760398621,0.002,92792.0,92788.0,0.03313423]
["bitfinex","BTCUSD",1764760399005,0.01708,92800.0,92791.0,0.02232]
["bitfinex","BTCUSD",1764760399195,0.01708,92806.0,92799.0,0.02232]
["bitfinex","BTCUSD",1764760399396,0.01708,92806.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760400564,0.00340935,92802.0,92801.0,0.01045]
["bitfinex","BTCUSD",1764760401102,0.00340935,92802.0,92801.0,0.03277]
["bitfinex","BTCUSD",1764760401749,0.00340935,92802.0,92801.0,0.05509]
["bitfinex","BTCUSD",1764760406269,0.00340935,92802.0,92801.0,0.03277]
["bitfinex","BTCUSD",1764760409220,0.00340935,92802.0,92801.0,0.05509]
["bitfinex","BTCUSD",1764760411319,0.00340935,92802.0,92801.0,0.03277]
["bitfinex","BTCUSD",1764760413015,0.00340935,92802.0,92801.0,0.05509]
["bitfinex","BTCUSD",1764760413378,0.00340935,92802.0,92801.0,0.03277]
["bitfinex","BTCUSD",1764760413891,0.00340935,92802.0,92801.0,0.06187854]
["bitfinex","BTCUSD",1764760414568,0.00340935,92802.0,92801.0,0.05107]
["bitfinex","BTCUSD",1764760414730,0.00340935,92802.0,92801.0,0.06187854]
["bitfinex","BTCUSD",1764760415376,0.00040935,92802.0,92801.0,0.06187854]
["bitfinex","BTCUSD",1764760415527,0.00340935,92802.0,92801.0,0.06287854]
["bitfinex","BTCUSD",1764760415891,0.00040935,92802.0,92801.0,0.06187854]
["bitfinex","BTCUSD",1764760416107,0.00040935,92802.0,92801.0,0.03277]
["bitfinex","BTCUSD",1764760416285,0.00140935,92802.0,92801.0,0.05307]
["bitfinex","BTCUSD",1764760419876,0.00140935,92802.0,92801.0,0.11559299]
["bitfinex","BTCUSD",1764760425333,0.00119641,92819.0,92811.0,0.06252299]
["bitfinex","BTCUSD",1764760425635,0.00119641,92819.0,92818.0,0.07875605]
["bitfinex","BTCUSD",1764760425778,0.00119641,92819.0,92818.0,0.14127904]
["bitfinex","BTCUSD",1764760425984,0.00119641,92819.0,92818.0,0.49285771]
["bitfinex","BTCUSD",1764760426177,0.00119641,92819.0,92818.0,0.41953605]
["bitfinex","BTCUSD",1764760428022,0.00219641,92819.0,92818.0,0.42053605]
["bitfinex","BTCUSD",1764760433783,0.0019047,92819.0,92818.0,0.07975605]
["bitfinex","BTCUSD",1764760434583,0.0019047,92819.0,92818.0,0.09753605]
["bitfinex","BTCUSD",1764760434947,0.0019047,92819.0,92818.0,0.07975605]
["bitfinex","BTCUSD",1764760440259,0.0019047,92819.0,92818.0,0.06197605]
["bitfinex","BTCUSD",1764760440654,0.0019047,92819.0,92818.0,0.07975605]
["bitfinex","BTCUSD",1764760442244,0.0019047,92819.0,92818.0,0.09753605]
["bitfinex","BTCUSD",1764760443189,0.0019047,92819.0,92818.0,0.07975605]
["bitfinex","BTCUSD",1764760447531,0.0019047,92819.0,92818.0,0.06197605]
["bitfinex","BTCUSD",1764760447749,0.0733547,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760448985,0.08240517,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760449206,0.0723547,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760449567,0.0455447,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760450169,0.0773547,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760453912,0.0455447,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760454119,0.0773547,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760456753,0.0455447,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760460623,0.0773547,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760460991,0.08815523,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760461610,0.10519523,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760461807,0.10019523,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760462059,0.05134523,92819.0,92812.0,0.01045]
["bitfinex","BTCUSD",1764760462256,0.0220547,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760463026,0.0049047,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760463231,0.0049047,92819.0,92818.0,0.01561]
["bitfinex","BTCUSD",1764760463442,0.0009047,92819.0,92818.0,0.01461]
["bitfinex","BTCUSD",1764760463832,0.0029047,92819.0,92818.0,0.01561]
["bitfinex","BTCUSD",1764760464446,0.0029047,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760465256,0.0572047,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760468319,0.08413884,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760468657,0.08213884,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760468864,0.02249,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760469270,0.0543,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760469877,0.09382447,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760470084,0.45017937,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760470482,0.4106549,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760470685,0.0558449,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760470900,0.001,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760471101,0.01804,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760471636,0.03235263,92816.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760471829,0.04939263,92816.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760472048,0.003,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760472195,0.01704,92818.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760472399,0.01461,92817.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760472596,0.003,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760472799,0.01704,92818.0,92811.0,0.01084396]
["bitfinex","BTCUSD",1764760472996,0.02784262,92818.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760473201,0.001,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760477583,0.02133,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760477804,0.001,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760479074,0.02133,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760479272,0.05134,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760480962,0.05034,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760481159,0.05334,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760482319,0.0688,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760483443,0.11570323,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760483772,0.0688,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760483970,0.09573617,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760484199,0.12809107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760484603,0.12709107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760484802,0.13909107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760485010,0.13709107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760485413,0.13909107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760485650,0.16012405,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760485847,0.13909107,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760486069,0.13879939,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760488797,0.46179939,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760488961,0.43486322,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760491262,0.45190322,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760494333,0.43486322,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760494532,0.41954832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760496648,0.46982899,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760496820,0.41954832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760499865,0.4525853,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760500022,0.4505853,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760500224,0.4385853,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760500427,0.4545853,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760503414,0.44459697,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760503614,0.42755697,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760503792,0.44459697,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760504094,0.42154832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760504858,0.40450832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760505044,0.42154832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760508911,0.46379362,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760509111,0.45390451,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760510410,0.42154832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760513749,0.39153832,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760513910,0.3715,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760514116,0.42194,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760515439,0.35604,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760515837,0.03304,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760516041,0.08348,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760516850,0.07048,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760517234,0.07348,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760517429,0.07048,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760518875,0.05344,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760520034,0.003,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760520281,0.003,92812.0,92811.0,0.00830099]
["bitfinex","BTCUSD",1764760521979,0.003,92812.0,92811.0,0.01656099]
["bitfinex","BTCUSD",1764760523401,0.0009047,92819.0,92811.0,0.01656099]
["bitfinex","BTCUSD",1764760523655,0.0009047,92819.0,92818.0,0.06190605]
["bitfinex","BTCUSD",1764760524174,0.0009047,92819.0,92818.0,0.07016605]
["bitfinex","BTCUSD",1764760525873,0.0009047,92819.0,92818.0,0.07116605]
["bitfinex","BTCUSD",1764760525874,0.0019047,92819.0,92818.0,0.07116605]
["bitfinex","BTCUSD",1764760527293,0.0019047,92819.0,92818.0,0.06290605]
["bitfinex","BTCUSD",1764760527503,0.0019047,92819.0,92818.0,0.07116605]
["bitfinex","BTCUSD",1764760528127,0.0019047,92819.0,92818.0,0.06290605]
["bitfinex","BTCUSD",1764760529582,0.0019047,92819.0,92818.0,0.05464605]
["bitfinex","BTCUSD",1764760535010,0.0169747,92819.0,92818.0,0.05464605]
["bitfinex","BTCUSD",1764760535210,0.0674147,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760535821,0.0360047,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760535999,0.0674147,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760536573,0.0664147,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760537013,0.0684147,92819.0,92818.0,0.001]
["bitfinex","BTCUSD",1764760537429,0.0684147,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760537430,1.10932206,92819.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760537633,0.03319,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760537835,0.05023,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760538036,0.06252,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760538362,0.43491591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760538570,0.41787591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760538771,0.43491591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760539540,0.43791591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760548787,0.43491591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760548988,0.43791591,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760549195,0.50330497,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760549600,0.50030497,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760550003,0.50330497,92812.0,92811.0,4.099e-05]
["bitfinex","BTCUSD",1764760550745,0.50330497,92812.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760550746,0.323,92811.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760550886,0.08226725,92810.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760551093,0.323,92809.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760551429,0.02693733,92808.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760551589,0.05626733,92808.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760551790,0.03235797,92807.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760552002,0.4054979,92806.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760552232,0.37855999,92806.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760552426,0.36689,92805.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760552636,0.02693849,92804.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760552851,0.02933,92803.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760553048,0.10487792,92802.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760553261,0.01704,92801.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760553440,0.04637,92801.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760553817,0.032358,92800.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760553950,0.061688,92800.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760554143,0.08953051,92800.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760554343,0.02933,92799.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760554546,0.061688,92799.0,92785.0,0.00022894]
["bitfinex","BTCUSD",1764760554776,0.01456,92786.0,92760.0,0.47996999]
["bitfinex","BTCUSD",1764760554987,0.01863,92771.0,92754.0,0.00854]
["bitfinex","BTCUSD",1764760555139,0.323,92767.0,92750.0,0.0002]
["bitfinex","BTCUSD",1764760555333,0.323,92765.0,92750.0,0.0002]
["bitfinex","BTCUSD",1764760555567,0.03168,92766.0,92750.0,0.0002]
["bitfinex","BTCUSD",1764760555768,0.323,92765.0,92750.0,0.0002]
["bitfinex","BTCUSD",1764760556095,0.323,92765.0,92751.0,0.02898]
["bitfinex","BTCUSD",1764760556298,0.01708,92764.0,92751.0,0.02898]
["bitfinex","BTCUSD",1764760556438,0.0146,92766.0,92751.0,0.02898]
["bitfinex","BTCUSD",1764760556842,0.01708,92765.0,92753.0,0.05364605]
["bitfinex","BTCUSD",1764760557082,0.01708,92765.0,92751.0,0.02898]
["bitfinex","BTCUSD",1764760557421,0.01708,92765.0,92750.0,0.00060935]
["bitfinex","BTCUSD",1764760557978,0.01808,92765.0,92750.0,0.00060935]
["bitfinex","BTCUSD",1764760558179,0.323,92729.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760558495,0.323,92727.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760559560,0.01712,92728.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760559743,0.01499004,92727.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760559952,0.005,92727.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760560157,0.01712,92726.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760560315,0.02752749,92725.0,92710.0,0.0002]
["bitfinex","BTCUSD",1764760560758,0.01040749,92725.0,92724.0,0.0020387]
["bitfinex","BTCUSD",1764760560934,0.01712,92725.0,92724.0,0.0020387]
["bitfinex","BTCUSD",1764760561759,0.00040887,92729.0,92724.0,0.0020387]
["bitfinex","BTCUSD",1764760561958,0.00040887,92729.0,92717.0,0.0146]
["bitfinex","BTCUSD",1764760561959,0.02012,92725.0,92717.0,0.0146]
["bitfinex","BTCUSD",1764760562785,0.00040887,92729.0,92724.0,0.01974]
["bitfinex","BTCUSD",1764760562950,0.00940887,92729.0,92728.0,0.01974]
["bitfinex","BTCUSD",1764760563165,0.00940887,92729.0,92728.0,0.04872]
["bitfinex","BTCUSD",1764760564161,0.00840887,92729.0,92728.0,0.04872]
["bitfinex","BTCUSD",1764760564816,0.00040887,92729.0,92728.0,0.04872]
["bitfinex","BTCUSD",1764760565567,0.00140887,92729.0,92728.0,0.04872]
["bitfinex","BTCUSD",1764760567165,0.00140887,92729.0,92728.0,0.05064407]
["bitfinex","BTCUSD",1764760567618,0.00040887,92729.0,92728.0,0.02166407]
["bitfinex","BTCUSD",1764760568102,0.00140887,92729.0,92728.0,0.02166407]
["bitfinex","BTCUSD",1764760568297,0.00140887,92729.0,92728.0,0.04841407]
["bitfinex","BTCUSD",1764760568733,0.00040887,92729.0,92728.0,0.01966407]
["bitfinex","BTCUSD",1764760568980,0.00040887,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760569206,0.00140887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760570246,0.00140887,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760571360,0.00140887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760571558,0.00140887,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760571781,0.00140887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760572006,0.00040887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760572409,0.00340887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760572584,0.00040887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760572786,0.00040887,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760572987,0.00340887,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760573191,0.00340887,92729.0,92728.0,0.05042407]
["bitfinex","BTCUSD",1764760574336,0.00040887,92729.0,92728.0,0.05042407]
["bitfinex","BTCUSD",1764760574544,0.00140887,92729.0,92728.0,0.05042407]
["bitfinex","BTCUSD",1764760576657,0.00140887,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760578256,0.0114374,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760578739,0.0114374,92729.0,92728.0,0.05042407]
["bitfinex","BTCUSD",1764760580523,0.0114374,92729.0,92728.0,0.00192407]
["bitfinex","BTCUSD",1764760580743,0.0114374,92729.0,92728.0,0.02167407]
["bitfinex","BTCUSD",1764760580941,0.0114374,92729.0,92728.0,0.06127502]
["bitfinex","BTCUSD",1764760581748,0.00140887,92729.0,92728.0,0.06127502]
["bitfinex","BTCUSD",1764760581936,0.03827655,92764.0,92728.0,0.06127502]
["bitfinex","BTCUSD",1764760581937,0.02694749,92773.0,92730.0,0.25]
["bitfinex","BTCUSD",1764760582181,0.02711681,92772.0,92758.0,0.01975]
["bitfinex","BTCUSD",1764760582383,0.00999681,92771.0,92758.0,0.01975]
["bitfinex","BTCUSD",1764760582615,0.00999681,92771.0,92759.0,0.04339]
["bitfinex","BTCUSD",1764760583043,0.00999681,92771.0,92760.0,0.02875]
["bitfinex","BTCUSD",1764760583325,0.00999681,92771.0,92760.0,0.02882078]
["bitfinex","BTCUSD",1764760583688,0.01099681,92771.0,92760.0,0.02882078]
["bitfinex","BTCUSD",1764760583889,0.01099681,92771.0,92770.0,0.01975]
["bitfinex","BTCUSD",1764760584103,0.003,92773.0,92770.0,0.01975]
["bitfinex","BTCUSD",1764760584288,0.01712,92774.0,92772.0,0.01975]
["bitfinex","BTCUSD",1764760584487,0.01712,92774.0,92773.0,0.03439]
["bitfinex","BTCUSD",1764760584710,0.02709771,92774.0,92773.0,0.03439]
["bitfinex","BTCUSD",1764760585113,0.01712,92774.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760585714,0.01712,92774.0,92773.0,0.03439]
["bitfinex","BTCUSD",1764760585918,0.01712,92774.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760586316,0.02719003,92788.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760586530,0.05403974,92787.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760586765,0.004,92774.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760587203,0.02694401,92785.0,92773.0,0.06314]
["bitfinex","BTCUSD",1764760587391,0.02694401,92785.0,92773.0,0.03439]
["bitfinex","BTCUSD",1764760587586,0.02694401,92785.0,92774.0,0.02875]
["bitfinex","BTCUSD",1764760587794,0.0112469,92788.0,92784.0,0.01975]
["bitfinex","BTCUSD",1764760587795,0.0002469,92788.0,92784.0,0.01975]
["bitfinex","BTCUSD",1764760588014,0.01712,92786.0,92776.0,0.05364605]
["bitfinex","BTCUSD",1764760588150,0.01712,92786.0,92777.0,0.02875]
["bitfinex","BTCUSD",1764760588357,0.01712,92786.0,92785.0,0.03439]
["bitfinex","BTCUSD",1764760588817,0.0002469,92788.0,92785.0,0.06314]
["bitfinex","BTCUSD",1764760588964,0.01712,92805.0,92787.0,0.01975]
["bitfinex","BTCUSD",1764760589149,0.01712,92805.0,92795.0,0.05364605]
["bitfinex","BTCUSD",1764760589352,0.01712,92805.0,92804.0,0.03439]
["bitfinex","BTCUSD",1764760589873,0.02693297,92823.0,92804.0,0.03439]
["bitfinex","BTCUSD",1764760589874,0.02693297,92823.0,92804.0,0.06314]
["bitfinex","BTCUSD",1764760590093,0.02708652,92822.0,92804.0,0.06314]
["bitfinex","BTCUSD",1764760590302,0.03227527,92821.0,92805.0,0.02875]
["bitfinex","BTCUSD",1764760590469,0.02230875,92821.0,92805.0,0.02875]
["bitfinex","BTCUSD",1764760590662,0.01752912,92822.0,92805.0,0.02875]
["bitfinex","BTCUSD",1764760591264,0.02952912,92822.0,92805.0,0.02875]
["bitfinex","BTCUSD",1764760591495,0.01752912,92822.0,92805.0,0.02875]
["bitfinex","BTCUSD",1764760591825,0.01852912,92822.0,92805.0,0.02975]
["bitfinex","BTCUSD",1764760592325,0.05537518,92822.0,92805.0,0.02975]
["bitfinex","BTCUSD",1764760592686,0.01852912,92822.0,92821.0,0.03439]
["bitfinex","BTCUSD",1764760592908,0.00140912,92822.0,92821.0,0.03439]
["bitfinex","BTCUSD",1764760593109,0.01852912,92822.0,92821.0,0.03439]
["bitfinex","BTCUSD",1764760593834,0.01752912,92822.0,92821.0,0.03439]
["bitfinex","BTCUSD",1764760594195,0.02152912,92822.0,92821.0,0.03539]
["bitfinex","BTCUSD",1764760594400,0.02152912,92822.0,92821.0,0.001]
["bitfinex","BTCUSD",1764760600069,0.02152912,92822.0,92821.0,0.01884]
["bitfinex","BTCUSD",1764760600288,0.02152912,92822.0,92821.0,0.0462]
["bitfinex","BTCUSD",1764760600491,0.02250164,92822.0,92821.0,0.0462]
["bitfinex","BTCUSD",1764760603913,0.00538164,92822.0,92821.0,0.0462]
["bitfinex","BTCUSD",1764760605953,0.00138164,92822.0,92821.0,0.0452]
["bitfinex","BTCUSD",1764760606126,0.00438164,92822.0,92821.0,0.0462]
["bitfinex","BTCUSD",1764760609344,0.00438164,92822.0,92821.0,0.05699716]
["bitfinex","BTCUSD",1764760610610,0.00138164,92822.0,92821.0,0.05599716]
["bitfinex","BTCUSD",1764760610815,0.00238164,92822.0,92821.0,0.05699716]
["bitfinex","BTCUSD",1764760610964,0.00238164,92822.0,92821.0,0.08590066]
["bitfinex","BTCUSD",1764760611370,0.00238164,92822.0,92821.0,0.05699716]
["bitfinex","BTCUSD",1764760612168,0.00138164,92822.0,92821.0,0.05599716]
["bitfinex","BTCUSD",1764760612401,0.00238164,92822.0,92821.0,0.0868775]
["bitfinex","BTCUSD",1764760612912,0.00138164,92822.0,92821.0,0.05599716]
["bitfinex","BTCUSD",1764760613118,0.00238164,92822.0,92821.0,0.05899716]
["bitfinex","BTCUSD",1764760613544,0.323,92869.0,92821.0,0.05899716]
["bitfinex","BTCUSD",1764760613545,0.02691992,92868.0,92840.0,0.25]
["bitfinex","BTCUSD",1764760613773,0.00997942,92867.0,92854.0,0.01784]
["bitfinex","BTCUSD",1764760613902,0.01039999,92900.0,92841.0,0.04149]
["bitfinex","BTCUSD",1764760613903,0.01708,92879.0,92867.0,0.03197]
["bitfinex","BTCUSD",1764760614104,0.03689865,92878.0,92867.0,0.03197]
["bitfinex","BTCUSD",1764760614462,0.00998701,92877.0,92867.0,0.03197]
["bitfinex","BTCUSD",1764760614940,0.02691761,92876.0,92867.0,0.01413]
["bitfinex","BTCUSD",1764760615326,0.001,92868.0,92867.0,0.01413]
["bitfinex","BTCUSD",1764760615527,0.009,92868.0,92867.0,0.01413]
["bitfinex","BTCUSD",1764760615744,0.001,92868.0,92867.0,0.01413]
["bitfinex","BTCUSD",1764760616122,0.00999185,92873.0,92867.0,0.01513]
["bitfinex","BTCUSD",1764760616257,0.02691876,92872.0,92867.0,0.01513]
["bitfinex","BTCUSD",1764760616454,0.00999185,92871.0,92870.0,0.05364605]
["bitfinex","BTCUSD",1764760616642,0.01708,92879.0,92875.0,0.01784]
["bitfinex","BTCUSD",1764760616837,0.01708,92879.0,92878.0,0.01784]
["bitfinex","BTCUSD",1764760617312,0.01708,92879.0,92878.0,0.0452]
["bitfinex","BTCUSD",1764760619112,0.01708,92879.0,92878.0,0.0462]
["bitfinex","BTCUSD",1764760619113,0.02208,92879.0,92878.0,0.0462]
["bitfinex","BTCUSD",1764760619638,0.0004,92900.0,92878.0,0.0462]
["bitfinex","BTCUSD",1764760619880,0.01051002,92900.0,92889.0,0.01784]
["bitfinex","BTCUSD",1764760620057,0.00052282,92900.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760620385,0.41844293,92910.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760620386,0.0004,92910.0,92899.0,0.05933]
["bitfinex","BTCUSD",1764760620595,0.0004,92910.0,92909.0,0.03197]
["bitfinex","BTCUSD",1764760620802,0.0004,92920.0,92910.0,0.66804293]
["bitfinex","BTCUSD",1764760621013,0.0004,92920.0,92919.0,0.08561605]
["bitfinex","BTCUSD",1764760621238,0.0004,92940.0,92919.0,0.08561605]
["bitfinex","BTCUSD",1764760621410,0.00081057,92940.0,92939.0,0.03197]
["bitfinex","BTCUSD",1764760621537,0.00081057,92940.0,92939.0,0.05933]
["bitfinex","BTCUSD",1764760622809,0.00081057,92940.0,92939.0,0.03197]
["bitfinex","BTCUSD",1764760623010,0.00081057,92940.0,92939.0,0.01513]
["bitfinex","BTCUSD",1764760623213,0.00081057,92940.0,92939.0,0.01413]
["bitfinex","BTCUSD",1764760623749,0.00081057,92940.0,92939.0,0.01513]
["bitfinex","BTCUSD",1764760624126,0.00081057,92940.0,92939.0,0.01413]
["bitfinex","BTCUSD",1764760624334,0.00081057,92940.0,92929.0,0.01413]
["bitfinex","BTCUSD",1764760624710,0.00081057,92940.0,92909.0,0.01413]
["bitfinex","BTCUSD",1764760624711,0.7438535,92940.0,92939.0,0.001]
["bitfinex","BTCUSD",1764760625057,0.7438535,92940.0,92909.0,0.01413]
["bitfinex","BTCUSD",1764760625058,0.323,92937.0,92909.0,0.01413]
["bitfinex","BTCUSD",1764760625188,0.05364605,92928.0,92901.0,0.02736]
["bitfinex","BTCUSD",1764760625390,0.02690283,92927.0,92890.0,0.01413]
["bitfinex","BTCUSD",1764760625619,0.02690283,92927.0,92894.0,0.02736]
["bitfinex","BTCUSD",1764760625994,0.323,92919.0,92894.0,0.02736]
["bitfinex","BTCUSD",1764760626196,0.05860908,92918.0,92894.0,0.02736]
["bitfinex","BTCUSD",1764760626427,0.04402544,92918.0,92901.0,0.001]
["bitfinex","BTCUSD",1764760627530,0.04402544,92918.0,92894.0,0.02736]
["bitfinex","BTCUSD",1764760627994,0.04402544,92918.0,92899.0,0.01513]
["bitfinex","BTCUSD",1764760628185,0.04502544,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760628586,0.05202544,92918.0,92901.0,0.001]
["bitfinex","BTCUSD",1764760628827,0.04402544,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760629025,0.04502544,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760629214,0.05202544,92918.0,92899.0,0.01513]
["bitfinex","BTCUSD",1764760629427,0.04502544,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760629851,0.12363228,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760630048,0.12263228,92918.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760630248,0.04402544,92918.0,92900.0,0.05364605]
["bitfinex","BTCUSD",1764760630451,0.00251427,92910.0,92900.0,0.05364605]
["bitfinex","BTCUSD",1764760630600,0.04244226,92918.0,92900.0,0.05364605]
["bitfinex","BTCUSD",1764760630803,0.02612,92918.0,92917.0,0.01312]
["bitfinex","BTCUSD",1764760631238,0.0208626,92918.0,92917.0,0.01312]
["bitfinex","BTCUSD",1764760631621,0.02227291,92918.0,92910.0,0.01312]
["bitfinex","BTCUSD",1764760631821,0.01853031,92918.0,92910.0,0.01312]
["bitfinex","BTCUSD",1764760632120,0.02690573,92917.0,92910.0,0.01312]
["bitfinex","BTCUSD",1764760634474,0.02990573,92917.0,92910.0,0.01312]
["bitfinex","BTCUSD",1764760634685,0.02990573,92917.0,92899.0,0.01413]
["bitfinex","BTCUSD",1764760634863,0.02990573,92917.0,92885.0,0.02612]
["bitfinex","BTCUSD",1764760634864,0.41804293,92909.0,92885.0,0.02612]
["bitfinex","BTCUSD",1764760635088,0.003,92917.0,92885.0,0.02612]
["bitfinex","BTCUSD",1764760635089,0.41804293,92910.0,92885.0,0.02612]
["bitfinex","BTCUSD",1764760635323,0.04180429,92909.0,92885.0,0.02612]
["bitfinex","BTCUSD",1764760636154,0.04180429,92909.0,92890.0,0.01613]
["bitfinex","BTCUSD",1764760636325,0.00998144,92908.0,92890.0,0.01613]
["bitfinex","BTCUSD",1764760636754,0.00998144,92908.0,92890.0,0.002]
["bitfinex","BTCUSD",1764760637345,0.00998144,92908.0,92884.0,0.01312]
["bitfinex","BTCUSD",1764760637545,0.07963715,92907.0,92884.0,0.01312]
["bitfinex","BTCUSD",1764760637747,0.41804293,92900.0,92890.0,0.001]
["bitfinex","BTCUSD",1764760637963,0.01708,92899.0,92884.0,0.01312]
["bitfinex","BTCUSD",1764760638324,0.01708,92899.0,92890.0,0.001]
["bitfinex","BTCUSD",1764760638496,0.01708,92899.0,92884.0,0.01312]
["bitfinex","BTCUSD",1764760638908,0.00998074,92898.0,92876.0,0.01413]
["bitfinex","BTCUSD",1764760639520,0.00998074,92898.0,92877.0,0.05364605]
["bitfinex","BTCUSD",1764760639692,0.01708,92897.0,92877.0,0.05364605]
["bitfinex","BTCUSD",1764760639872,0.41804293,92890.0,92863.0,0.0550082]
["bitfinex","BTCUSD",1764760640070,0.0099786,92889.0,92863.0,0.02612]
["bitfinex","BTCUSD",1764760640885,0.37578075,92889.0,92863.0,0.02612]
["bitfinex","BTCUSD",1764760641242,0.41804293,92880.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760641449,0.0270586,92879.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760641636,0.01708,92879.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760642411,0.04351229,92878.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760642620,0.01708,92879.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760643035,0.00120059,92864.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760644493,0.00220059,92864.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760647783,0.00120059,92864.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760648067,0.00420059,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760651551,0.00420059,92864.0,92863.0,0.04557282]
["bitfinex","BTCUSD",1764760651771,0.02128059,92864.0,92863.0,0.04557282]
["bitfinex","BTCUSD",1764760652736,0.00420059,92864.0,92863.0,0.04557282]
["bitfinex","BTCUSD",1764760654300,0.00420059,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760662672,0.03112167,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760663073,0.0411208,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760663279,0.02812167,92864.0,92863.0,0.00012282]
["bitfinex","BTCUSD",1764760663708,0.03212167,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760663906,0.00520059,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760664108,0.03212167,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760664312,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760665020,0.01519996,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760665240,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760666048,0.01519996,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760667010,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760668172,0.01519996,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760668375,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760669421,0.01519996,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760669693,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760670650,0.01519996,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760676754,0.04212104,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760678530,4.24147313,92864.0,92863.0,0.00112282]
["bitfinex","BTCUSD",1764760678754,0.323,92854.0,92839.0,0.0288882]
["bitfinex","BTCUSD",1764760678983,0.323,92852.0,92839.0,7.078e-05]
["bitfinex","BTCUSD",1764760679278,0.00999937,92851.0,92840.0,0.05364605]
["bitfinex","BTCUSD",1764760679482,0.01708,92852.0,92849.0,0.0288882]
["bitfinex","BTCUSD",1764760679864,0.01708,92852.0,92851.0,0.0288882]
["bitfinex","BTCUSD",1764760680679,0.018338,92863.0,92851.0,0.0841382]
["bitfinex","BTCUSD",1764760680884,0.01708,92854.0,92852.0,0.0288882]
["bitfinex","BTCUSD",1764760681201,0.01708,92855.0,92852.0,0.0288882]
["bitfinex","BTCUSD",1764760681411,0.01708,92855.0,92853.0,0.01743]
["bitfinex","BTCUSD",1764760681611,0.01708,92855.0,92854.0,0.01743]
["bitfinex","BTCUSD",1764760682477,0.01808,92855.0,92854.0,0.01743]
["bitfinex","BTCUSD",1764760682672,0.01708,92855.0,92854.0,0.01743]
["bitfinex","BTCUSD",1764760683093,0.01808,92855.0,92854.0,0.01843]
["bitfinex","BTCUSD",1764760684511,0.01808,92855.0,92854.0,0.04284]
["bitfinex","BTCUSD",1764760684910,0.01902341,92855.0,92854.0,0.04284]
["bitfinex","BTCUSD",1764760686481,0.01902341,92855.0,92854.0,0.01843]
["bitfinex","BTCUSD",1764760689333,0.00194341,92855.0,92854.0,0.09796605]
["bitfinex","BTCUSD",1764760689493,0.00194341,92855.0,92854.0,0.12685425]
["bitfinex","BTCUSD",1764760689693,0.00194341,92855.0,92854.0,0.09796605]
["bitfinex","BTCUSD",1764760689959,0.00194341,92855.0,92854.0,0.15619211]
["bitfinex","BTCUSD",1764760690117,0.00194341,92855.0,92854.0,0.09796605]
["bitfinex","BTCUSD",1764760690904,0.00094341,92855.0,92854.0,0.09696605]
["bitfinex","BTCUSD",1764760691150,0.00194341,92855.0,92854.0,0.15903371]
["bitfinex","BTCUSD",1764760691346,0.00194341,92855.0,92854.0,0.10096605]
["bitfinex","BTCUSD",1764760694940,0.00194341,92855.0,92854.0,0.15896772]
["bitfinex","BTCUSD",1764760695527,0.00194341,92855.0,92854.0,0.07507605]
["bitfinex","BTCUSD",1764760695950,0.00194341,92855.0,92854.0,0.10096605]
["bitfinex","BTCUSD",1764760700322,0.00194341,92855.0,92854.0,0.02143]
["bitfinex","BTCUSD",1764760701287,0.00194341,92855.0,92854.0,0.04732]
["bitfinex","BTCUSD",1764760703493,0.00194341,92855.0,92854.0,0.06008477]
["bitfinex","BTCUSD",1764760703698,0.00194341,92855.0,92854.0,0.02143]
["bitfinex","BTCUSD",1764760704784,0.00194341,92855.0,92854.0,0.06008437]
["bitfinex","BTCUSD",1764760705809,0.00194341,92855.0,92854.0,0.08597437]
["bitfinex","BTCUSD",1764760707843,0.00194341,92855.0,92854.0,0.05809779]
["bitfinex","BTCUSD",1764760710166,0.00094341,92855.0,92854.0,0.05409779]
["bitfinex","BTCUSD",1764760710331,0.00194341,92855.0,92854.0,0.07613779]
["bitfinex","BTCUSD",1764760710966,0.00194341,92855.0,92854.0,0.07713779]
["bitfinex","BTCUSD",1764760712000,0.00194341,92855.0,92854.0,0.06009779]
["bitfinex","BTCUSD",1764760712200,0.00194341,92855.0,92854.0,0.04932]
["bitfinex","BTCUSD",1764760712528,0.00194341,92855.0,92854.0,0.02343]
["bitfinex","BTCUSD",1764760712707,0.00194341,92855.0,92854.0,0.04932]
["bitfinex","BTCUSD",1764760713944,0.00194341,92855.0,92854.0,0.006]
["bitfinex","BTCUSD",1764760715322,0.00194341,92855.0,92854.0,0.10260605]
["bitfinex","BTCUSD",1764760715904,0.00194341,92855.0,92854.0,0.11338384]
["bitfinex","BTCUSD",1764760716332,0.00194341,92855.0,92854.0,0.10260605]
["bitfinex","BTCUSD",1764760716900,0.00194341,92855.0,92854.0,0.11338407]
["bitfinex","BTCUSD",1764760720984,0.00194341,92855.0,92854.0,0.10260605]
["bitfinex","BTCUSD",1764760722189,0.00194341,92855.0,92854.0,0.11338407]
["bitfinex","BTCUSD",1764760723404,0.00194341,92855.0,92854.0,0.11338384]
["bitfinex","BTCUSD",1764760723614,0.00194341,92855.0,92854.0,0.43638384]
["bitfinex","BTCUSD",1764760723819,0.00194341,92855.0,92854.0,0.48812904]
["bitfinex","BTCUSD",1764760724218,0.01000942,92896.0,92870.0,0.25]
["bitfinex","BTCUSD",1764760724424,0.182,92915.0,92895.0,0.02736]
["bitfinex","BTCUSD",1764760724645,0.35991357,92914.0,92890.0,0.02902702]
["bitfinex","BTCUSD",1764760724815,0.323,92909.0,92890.0,0.02902702]
["bitfinex","BTCUSD",1764760725159,0.0369153,92908.0,92887.0,0.02902702]
["bitfinex","BTCUSD",1764760725335,0.0270314,92908.0,92887.0,0.02902702]
["bitfinex","BTCUSD",1764760725534,0.001,92896.0,92887.0,0.02902702]
["bitfinex","BTCUSD",1764760725917,0.02690891,92906.0,92895.0,0.001]
["bitfinex","BTCUSD",1764760726300,0.00012307,92908.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760726301,0.0136297,92908.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760726544,0.02690862,92907.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760727122,0.001,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760727328,0.009,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760727516,0.001,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760727880,0.02747362,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760728087,0.001,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760728286,0.01441022,92908.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760728516,0.02638362,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760728990,0.02638362,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760729167,0.02638362,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760729376,0.02612712,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760729579,0.02612712,92906.0,92896.0,0.01209]
["bitfinex","BTCUSD",1764760729987,0.03412712,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760730401,0.03512712,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760730768,0.009,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760731151,0.009,92906.0,92896.0,0.03757]
["bitfinex","BTCUSD",1764760733073,0.009,92906.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760735168,0.00119995,92897.0,92896.0,0.01309]
["bitfinex","BTCUSD",1764760735541,0.00119995,92897.0,92896.0,0.02836]
["bitfinex","BTCUSD",1764760736295,0.00119995,92897.0,92896.0,0.02736]
["bitfinex","BTCUSD",1764760736646,0.00519995,92897.0,92896.0,0.02836]
["bitfinex","BTCUSD",1764760737047,0.00519995,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1764760741885,0.00519995,92897.0,92896.0,0.01627]
["bitfinex","BTCUSD",1764760742323,0.00519995,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1764760744729,0.03211147,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1764760745734,0.00519995,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1764760745940,0.03211147,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1764760746546,0.02811147,92897.0,92878.0,0.02894577]
["bitfinex","BTCUSD",1764760746732,0.02691152,92897.0,92878.0,0.02894577]
["bitfinex","BTCUSD",1764760746929,0.00068582,92879.0,92875.0,0.0387027]
["bitfinex","BTCUSD",1764760747127,0.01704,92896.0,92889.0,0.01134]
["bitfinex","BTCUSD",1764760747650,0.01704,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760748076,0.01716305,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760748290,0.01716305,92896.0,92895.0,0.04085]
["bitfinex","BTCUSD",1764760748636,0.00012305,92896.0,92895.0,0.04085]
["bitfinex","BTCUSD",1764760749092,0.00312305,92896.0,92895.0,0.04185]
["bitfinex","BTCUSD",1764760749399,0.00012305,92896.0,92895.0,0.04085]
["bitfinex","BTCUSD",1764760749600,0.00012305,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760749759,0.00112305,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760750161,0.00112305,92896.0,92895.0,0.04085]
["bitfinex","BTCUSD",1764760753068,0.00112305,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760753474,0.00229444,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760754115,0.00229444,92896.0,92895.0,0.04085]
["bitfinex","BTCUSD",1764760754669,0.00229444,92896.0,92892.0,0.03865409]
["bitfinex","BTCUSD",1764760754891,0.00112305,92896.0,92892.0,0.02904034]
["bitfinex","BTCUSD",1764760755515,0.00012305,92896.0,92892.0,0.02904034]
["bitfinex","BTCUSD",1764760755920,0.00112305,92896.0,92892.0,0.02904034]
["bitfinex","BTCUSD",1764760757528,0.00112305,92896.0,92891.0,0.02904034]
["bitfinex","BTCUSD",1764760758124,0.00112305,92896.0,92892.0,0.04038034]
["bitfinex","BTCUSD",1764760758358,0.00112305,92896.0,92895.0,0.01596]
["bitfinex","BTCUSD",1764760758497,0.00112305,92896.0,92892.0,0.04038034]
["bitfinex","BTCUSD",1764760758698,0.00012305,92896.0,92892.0,0.04038034]
["bitfinex","BTCUSD",1764760759353,0.00012305,92896.0,92892.0,0.06527034]
["bitfinex","BTCUSD",1764760759533,0.00112305,92896.0,92892.0,0.04038034]
["bitfinex","BTCUSD",1764760760260,0.00108571,92893.0,92892.0,0.04038034]
["bitfinex","BTCUSD",1764760761128,0.00108571,92893.0,92892.0,0.05634034]
["bitfinex","BTCUSD",1764760761682,0.00208571,92893.0,92892.0,0.05634034]
["bitfinex","BTCUSD",1764760762873,0.00208571,92893.0,92892.0,0.05219]
["bitfinex","BTCUSD",1764760763210,0.00208571,92893.0,92892.0,0.06294576]
["bitfinex","BTCUSD",1764760763446,0.00208571,92893.0,92892.0,0.12099981]
["bitfinex","BTCUSD",1764760763653,0.00208571,92893.0,92892.0,0.06294576]
["bitfinex","BTCUSD",1764760764455,0.00108571,92893.0,92892.0,0.05219]
["bitfinex","BTCUSD",1764760764877,0.00108571,92893.0,92892.0,0.05319]
["bitfinex","BTCUSD",1764760766519,0.00108571,92893.0,92892.0,0.06394599]
["bitfinex","BTCUSD",1764760767186,0.00108571,92893.0,92892.0,0.06294599]
["bitfinex","BTCUSD",1764760767393,0.00108571,92893.0,92892.0,0.06394599]
["bitfinex","BTCUSD",1764760767616,0.00208571,92893.0,92892.0,0.06794599]
["bitfinex","BTCUSD",1764760767812,0.00108571,92893.0,92892.0,0.06394599]
["bitfinex","BTCUSD",1764760768343,0.00208571,92893.0,92892.0,0.06794599]
["bitfinex","BTCUSD",1764760768705,0.00208571,92893.0,92892.0,0.06694599]
["bitfinex","BTCUSD",1764760768927,0.00208571,92893.0,92892.0,0.06794599]
["bitfinex","BTCUSD",1764760771670,0.00208571,92893.0,92892.0,0.05719]
["bitfinex","BTCUSD",1764760772267,0.00208571,92893.0,92892.0,0.11516478]
["bitfinex","BTCUSD",1764760772426,0.00208571,92893.0,92892.0,0.05719]
["bitfinex","BTCUSD",1764760772627,0.00208571,92893.0,92892.0,0.05619]
["bitfinex","BTCUSD",1764760773071,0.00208571,92893.0,92892.0,0.05719]
["bitfinex","BTCUSD",1764760773375,0.00108571,92893.0,92892.0,0.05219]
["bitfinex","BTCUSD",1764760773672,0.00108571,92893.0,92892.0,0.05419]
["bitfinex","BTCUSD",1764760774069,0.00108571,92893.0,92892.0,0.05219]
["bitfinex","BTCUSD",1764760774371,0.00108571,92893.0,92892.0,0.05319]
["bitfinex","BTCUSD",1764760775488,0.00108571,92893.0,92892.0,0.09184976]
["bitfinex","BTCUSD",1764760775637,0.00108571,92893.0,92892.0,0.05099976]
["bitfinex","BTCUSD",1764760775840,0.00108571,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764760776372,0.00108571,92893.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760776579,0.00012305,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760776956,0.00012305,92896.0,92884.0,0.02899807]
["bitfinex","BTCUSD",1764760777356,0.002,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764760777570,0.00012305,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760777956,0.00112305,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760778158,0.00012305,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760779608,0.002,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764760779784,0.00012305,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760780326,0.02912112,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760780734,0.002,92893.0,92892.0,0.001]
["bitfinex","BTCUSD",1764760780940,0.02912112,92896.0,92883.0,0.02899807]
["bitfinex","BTCUSD",1764760781366,0.02912112,92896.0,92881.0,0.02899807]
["bitfinex","BTCUSD",1764760781367,0.41717264,92893.0,92881.0,0.02899807]
["bitfinex","BTCUSD",1764760781646,0.36772938,92892.0,92872.0,0.02899807]
["bitfinex","BTCUSD",1764760781889,0.00082865,92884.0,92870.0,0.02899807]
["bitfinex","BTCUSD",1764760782065,0.01704,92883.0,92870.0,0.02899807]
["bitfinex","BTCUSD",1764760782437,0.04937049,92883.0,92870.0,0.02899807]
["bitfinex","BTCUSD",1764760783192,0.04937049,92883.0,92868.0,0.02899807]
["bitfinex","BTCUSD",1764760783401,0.01587714,92882.0,92868.0,0.02899807]
["bitfinex","BTCUSD",1764760784024,0.01587714,92882.0,92867.0,0.02899807]
["bitfinex","BTCUSD",1764760784348,0.01587714,92882.0,92866.0,0.02899807]
["bitfinex","BTCUSD",1764760784702,0.04937049,92883.0,92866.0,0.02899807]
["bitfinex","BTCUSD",1764760785102,0.37664605,92879.0,92864.0,0.02899807]
["bitfinex","BTCUSD",1764760785303,0.37664605,92879.0,92853.0,0.02899807]
["bitfinex","BTCUSD",1764760785623,0.10970506,92878.0,92852.0,0.02899807]
["bitfinex","BTCUSD",1764760785926,0.1420397,92878.0,92852.0,0.02899807]
["bitfinex","BTCUSD",1764760786163,0.1420397,92878.0,92850.0,0.01226]
["bitfinex","BTCUSD",1764760786164,0.1420397,92878.0,92868.0,0.001]
["bitfinex","BTCUSD",1764760786367,0.01704,92883.0,92868.0,0.001]
["bitfinex","BTCUSD",1764760786569,0.01704,92883.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760786775,0.02691413,92888.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760786776,0.003,92878.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760786920,0.01704,92877.0,92865.0,0.03494]
["bitfinex","BTCUSD",1764760787126,0.04603807,92877.0,92865.0,0.03494]
["bitfinex","BTCUSD",1764760787327,0.00045725,92871.0,92868.0,0.001]
["bitfinex","BTCUSD",1764760787530,0.04603807,92877.0,92868.0,0.001]
["bitfinex","BTCUSD",1764760787727,0.0004001,92869.0,92866.0,0.02268]
["bitfinex","BTCUSD",1764760787955,0.02268,92876.0,92866.0,0.02268]
["bitfinex","BTCUSD",1764760788290,0.02268,92876.0,92868.0,0.01568]
["bitfinex","BTCUSD",1764760789363,0.02691558,92883.0,92875.0,0.02794]
["bitfinex","BTCUSD",1764760789566,0.001,92877.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760789735,0.01704,92882.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760789929,0.02268,92879.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760790558,0.01704,92882.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760790759,0.001,92877.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760790958,0.02268,92881.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760791157,0.01704,92880.0,92876.0,0.01568]
["bitfinex","BTCUSD",1764760792137,0.01704,92880.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760792337,0.001,92879.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760792578,0.01704,92880.0,92865.0,0.01226]
["bitfinex","BTCUSD",1764760792811,0.026915,92883.0,92879.0,0.02794]
["bitfinex","BTCUSD",1764760793014,0.02690602,92916.0,92882.0,0.04467807]
["bitfinex","BTCUSD",1764760793215,0.02268,92912.0,92895.0,0.08158605]
["bitfinex","BTCUSD",1764760793413,0.04958718,92912.0,92895.0,0.08158605]
["bitfinex","BTCUSD",1764760793670,0.00129444,92896.0,92895.0,0.10426605]
["bitfinex","BTCUSD",1764760794165,0.00629444,92896.0,92895.0,0.10426605]
["bitfinex","BTCUSD",1764760794753,0.00929444,92896.0,92895.0,0.10426605]
["bitfinex","BTCUSD",1764760795687,0.00429444,92896.0,92895.0,0.10426605]
["bitfinex","BTCUSD",1764760795879,0.01629444,92896.0,92895.0,0.10526605]
["bitfinex","BTCUSD",1764760796779,0.00429444,92896.0,92895.0,0.10426605]
["bitfinex","BTCUSD",1764760796985,0.00229444,92896.0,92895.0,0.10626605]
["bitfinex","BTCUSD",1764760797144,0.00229444,92896.0,92895.0,0.05262]
["bitfinex","BTCUSD",1764760797350,0.00129444,92896.0,92895.0,0.05062]
["bitfinex","BTCUSD",1764760798029,0.00129444,92896.0,92895.0,0.05162]
["bitfinex","BTCUSD",1764760798448,0.00129444,92896.0,92895.0,0.07953788]
["bitfinex","BTCUSD",1764760798876,0.00229444,92896.0,92895.0,0.08353788]
["bitfinex","BTCUSD",1764760799104,0.00129444,92896.0,92895.0,0.07953788]
["bitfinex","BTCUSD",1764760799329,0.00129444,92896.0,92895.0,0.05062]
["bitfinex","BTCUSD",1764760799535,0.00229444,92896.0,92895.0,0.05262]
["bitfinex","BTCUSD",1764760800777,0.00229444,92896.0,92895.0,0.002]
["bitfinex","BTCUSD",1764760801834,0.00229444,92896.0,92895.0,0.04036]
["bitfinex","BTCUSD",1764760803239,0.00229444,92896.0,92895.0,0.07901976]
["bitfinex","BTCUSD",1764760804216,0.00229444,92896.0,92895.0,0.04036]
["bitfinex","BTCUSD",1764760804501,0.00229444,92896.0,92895.0,0.05111425]
["bitfinex","BTCUSD",1764760805796,0.02689936,92939.0,92910.0,0.25]
["bitfinex","BTCUSD",1764760806003,0.04434993,92939.0,92920.0,0.05364605]
["bitfinex","BTCUSD",1764760806479,0.04434993,92939.0,92921.0,0.01216]
["bitfinex","BTCUSD",1764760807078,0.04934993,92939.0,92921.0,0.01216]
["bitfinex","BTCUSD",1764760807448,0.04834993,92939.0,92921.0,0.01216]
["bitfinex","BTCUSD",1764760807831,0.04934993,92939.0,92921.0,0.01216]
["bitfinex","BTCUSD",1764760808376,0.04534993,92939.0,92921.0,0.01216]
["bitfinex","BTCUSD",1764760808584,0.05134993,92939.0,92921.0,0.01316]
["bitfinex","BTCUSD",1764760809414,0.37664605,92938.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760809723,0.39696749,92937.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760810014,0.05,92930.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760810178,0.02690225,92929.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760810978,0.05364605,92924.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760811237,0.04394399,92923.0,92894.0,0.04107256]
["bitfinex","BTCUSD",1764760811478,0.38268588,92923.0,92894.0,0.04107256]
["bitfinex","BTCUSD",1764760811678,0.38268588,92923.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760811679,0.02690428,92922.0,92921.0,0.001]
["bitfinex","BTCUSD",1764760811882,0.02764674,92922.0,92894.0,0.01216]
["bitfinex","BTCUSD",1764760812125,0.02690428,92922.0,92894.0,0.01216]
["bitfinex","BTCUSD",1764760812320,0.04363322,92921.0,92894.0,0.01216]
["bitfinex","BTCUSD",1764760812534,0.02690486,92920.0,92894.0,0.01216]
["bitfinex","BTCUSD",1764760813339,0.05082486,92920.0,92894.0,0.01316]
["bitfinex","BTCUSD",1764760813910,0.75300071,92910.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760814143,0.05364605,92910.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760814501,0.05364605,92910.0,92888.0,0.01226]
["bitfinex","BTCUSD",1764760814910,0.05364605,92910.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760815181,0.05364605,92910.0,92888.0,0.01226]
["bitfinex","BTCUSD",1764760815314,0.01704,92909.0,92888.0,0.01226]
["bitfinex","BTCUSD",1764760815514,0.00706861,92908.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760816354,0.00706861,92908.0,92884.0,0.01216]
["bitfinex","BTCUSD",1764760816501,0.00706861,92908.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760816902,0.00906861,92908.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760817311,0.00022849,92904.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760817866,0.00022849,92904.0,92884.0,0.01228305]
["bitfinex","BTCUSD",1764760818062,0.00022849,92904.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760818424,0.00022849,92904.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760818633,0.00422849,92904.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760819064,0.00022849,92904.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760819263,0.10970506,92903.0,92894.0,0.001]
["bitfinex","BTCUSD",1764760819632,0.10970506,92903.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760820865,0.10970506,92903.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760820866,0.02891256,92902.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760821187,0.02891256,92902.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760821530,0.02691036,92901.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760821729,0.02691036,92901.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760821730,0.05364605,92894.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760821931,0.01704,92893.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760822136,0.01704,92893.0,92888.0,0.001]
["bitfinex","BTCUSD",1764760822331,0.37237091,92893.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760822580,0.01704,92892.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760823208,0.01704,92892.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760823534,0.02392,92894.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760823738,0.01704,92891.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760824420,0.01704,92891.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760824626,0.04395326,92891.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760824824,0.04395326,92891.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760825026,0.01704,92890.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760825426,0.01704,92890.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760826043,0.01704,92890.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760826422,0.01804,92890.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760829176,0.08055989,92889.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760830733,0.08055989,92889.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760831104,0.08155989,92889.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760831872,0.08055989,92889.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760832064,0.40655989,92889.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760832268,0.37964605,92889.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760832467,0.03966861,92888.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760832718,0.02691442,92887.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760833383,0.06252299,92888.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760833582,0.02691442,92887.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760833882,4.127617,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760834216,4.23732206,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760834367,4.24948206,92885.0,92884.0,0.00312305]
["bitfinex","BTCUSD",1764760834571,4.24948206,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760834983,4.139777,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760835198,4.139777,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760835396,4.139777,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760835735,1.53556,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760836076,0.02216,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760836276,0.013,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760836483,0.03004,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760836873,0.03004,92885.0,92884.0,0.01656305]
["bitfinex","BTCUSD",1764760837513,0.03004,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760837721,0.02004,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760838118,0.02404,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760838525,0.02704,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760850342,0.02704,92885.0,92884.0,0.01556305]
["bitfinex","BTCUSD",1764760850641,0.02704,92885.0,92884.0,0.04027305]
["bitfinex","BTCUSD",1764760851434,0.02004,92885.0,92884.0,0.04027305]
["bitfinex","BTCUSD",1764760851631,0.01804,92885.0,92884.0,0.04427305]
["bitfinex","BTCUSD",1764760852214,0.01804,92885.0,92884.0,0.01956305]
["bitfinex","BTCUSD",1764760852447,0.01804,92885.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760856403,0.02807807,92885.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760856604,0.03357717,92885.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760857203,0.05499307,92885.0,92884.0,0.00412305]
["bitfinex","BTCUSD",1764760857408,0.05399307,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760857557,0.05599307,92885.0,92884.0,0.00012305]
["bitfinex","BTCUSD",1764760857762,0.06399307,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760857961,0.38699307,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760858163,0.36007807,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760859862,0.40397851,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760860484,4.2711185,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760861633,2.59060106,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760861847,0.36007807,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760871570,0.38379807,92885.0,92884.0,0.00112305]
["bitfinex","BTCUSD",1764760874962,0.38379807,92885.0,92863.0,0.04123633]
["bitfinex","BTCUSD",1764760875152,0.38379807,92885.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760875153,0.06252299,92882.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760875356,0.323,92879.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760875514,0.0369551,92878.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760875703,0.323,92876.0,92858.0,0.02372]
["bitfinex","BTCUSD",1764760875902,0.03695597,92875.0,92858.0,0.02372]
["bitfinex","BTCUSD",1764760876105,0.02707127,92874.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760876323,0.03694984,92873.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760876554,0.02691848,92873.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760876748,0.04216045,92872.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760876957,0.02691905,92871.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760878015,0.02691934,92870.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760878212,0.02083687,92872.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760878412,0.01204493,92871.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760878618,0.02691934,92870.0,92857.0,0.00156694]
["bitfinex","BTCUSD",1764760879324,0.02691934,92870.0,92858.0,0.01197]
["bitfinex","BTCUSD",1764760879789,0.001,92871.0,92869.0,0.02764]
["bitfinex","BTCUSD",1764760880006,0.02880447,92934.0,92880.0,0.25]
["bitfinex","BTCUSD",1764760880209,0.01003542,92933.0,92900.0,0.05364605]
["bitfinex","BTCUSD",1764760880374,0.02892633,92919.0,92903.0,0.02764]
["bitfinex","BTCUSD",1764760880605,0.04394139,92932.0,92903.0,0.02764]
["bitfinex","BTCUSD",1764760880808,0.01002536,92931.0,92903.0,0.05136]
["bitfinex","BTCUSD",1764760881329,0.01704,92932.0,92903.0,0.05136]
["bitfinex","BTCUSD",1764760881970,0.00222849,92904.0,92903.0,0.05136]
["bitfinex","BTCUSD",1764760882172,0.00222849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760882376,0.00022849,92904.0,92903.0,0.04705]
["bitfinex","BTCUSD",1764760882578,0.00222849,92904.0,92903.0,0.04705]
["bitfinex","BTCUSD",1764760884643,0.00222849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760884843,0.00022849,92904.0,92903.0,0.04705]
["bitfinex","BTCUSD",1764760885196,0.00222849,92904.0,92903.0,0.04705]
["bitfinex","BTCUSD",1764760885386,0.00222849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760885562,0.00022849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760886042,0.00222849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760889852,0.00022849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760890626,0.00022849,92904.0,92903.0,0.00666]
["bitfinex","BTCUSD",1764760891025,0.00222849,92904.0,92903.0,0.00666]
["bitfinex","BTCUSD",1764760891748,0.00222849,92904.0,92903.0,0.02233]
["bitfinex","BTCUSD",1764760896020,0.00222849,92904.0,92903.0,0.04605]
["bitfinex","BTCUSD",1764760898728,0.00222849,92904.0,92903.0,0.02233]
["bitfinex","BTCUSD",1764760898932,0.00222849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760900626,0.00022849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760900965,0.00222849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760905002,0.0323261,92903.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760906936,0.00594641,92902.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760908463,0.02691036,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760909414,0.03694787,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760909948,0.03794787,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760910149,0.09159392,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760910345,4.3261434,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760910545,4.29923304,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760911301,4.30123304,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760911862,4.29923304,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760912066,0.33303751,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760912288,0.35307751,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760915194,0.35006529,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760915393,0.35306529,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760917347,0.38086529,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760917544,0.41907467,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760918613,0.41607467,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760919437,0.03782529,92901.0,92900.0,0.04697303]
["bitfinex","BTCUSD",1764760919693,0.0278,92901.0,92900.0,0.04697303]
["bitfinex","BTCUSD",1764760920062,0.00122849,92904.0,92900.0,0.0759216]
["bitfinex","BTCUSD",1764760920409,0.00122849,92904.0,92903.0,0.01905]
["bitfinex","BTCUSD",1764760920785,0.00122849,92904.0,92903.0,0.04685]
["bitfinex","BTCUSD",1764760920986,0.00122849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760921347,0.00122849,92904.0,92903.0,0.01905]
["bitfinex","BTCUSD",1764760921774,0.00122849,92904.0,92903.0,0.04685]
["bitfinex","BTCUSD",1764760930109,0.00122849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760930614,0.00122849,92904.0,92903.0,0.01852]
["bitfinex","BTCUSD",1764760931028,0.00122849,92904.0,92903.0,0.04511]
["bitfinex","BTCUSD",1764760932527,0.00122849,92904.0,92903.0,0.05585938]
["bitfinex","BTCUSD",1764760944087,0.00122849,92904.0,92903.0,0.09452809]
["bitfinex","BTCUSD",1764760944651,0.00122849,92904.0,92903.0,0.05585938]
["bitfinex","BTCUSD",1764760944853,0.00122849,92904.0,92903.0,0.09445752]
["bitfinex","BTCUSD",1764760945040,0.00122849,92904.0,92903.0,0.05585938]
["bitfinex","BTCUSD",1764760945470,0.00122849,92904.0,92903.0,0.09445752]
["bitfinex","BTCUSD",1764760946425,0.00122849,92904.0,92903.0,0.05585938]
["bitfinex","BTCUSD",1764760947113,0.00122849,92904.0,92903.0,0.01852]
["bitfinex","BTCUSD",1764760947267,0.00122849,92904.0,92903.0,0.04750438]
["bitfinex","BTCUSD",1764760947835,0.00122849,92904.0,92903.0,0.07409438]
["bitfinex","BTCUSD",1764760948040,0.00122849,92904.0,92903.0,0.04511]
["bitfinex","BTCUSD",1764760948614,0.00122849,92904.0,92903.0,0.01852]
["bitfinex","BTCUSD",1764760949740,0.00122849,92904.0,92902.0,0.01368]
["bitfinex","BTCUSD",1764760949951,0.00022849,92904.0,92902.0,0.02902818]
["bitfinex","BTCUSD",1764760950153,0.00022849,92904.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760950334,0.05364605,92903.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760950533,0.015415,92902.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760950755,0.01002755,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760951160,0.00538745,92902.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760952729,0.00838745,92902.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760953253,0.00538745,92902.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760953679,0.0059262,92901.0,92900.0,0.00012303]
["bitfinex","BTCUSD",1764760955075,0.0169262,92901.0,92900.0,0.00112303]
["bitfinex","BTCUSD",1764760956216,0.0199262,92901.0,92900.0,0.00112303]
["bitfinex","BTCUSD",1764760956416,0.014,92901.0,92900.0,0.00112303]
["bitfinex","BTCUSD",1764760956657,0.014,92901.0,92900.0,0.01862303]
["bitfinex","BTCUSD",1764760957553,0.011,92901.0,92900.0,0.01862303]
["bitfinex","BTCUSD",1764760957696,0.00201083,92901.0,92900.0,0.01862303]
["bitfinex","BTCUSD",1764760957885,0.00022849,92904.0,92900.0,0.08171822]
["bitfinex","BTCUSD",1764760958084,0.02729907,92940.0,92903.0,0.0175]
["bitfinex","BTCUSD",1764760958277,0.02729907,92940.0,92930.0,0.36704715]
["bitfinex","BTCUSD",1764760958278,0.03810067,92940.0,92930.0,0.36704715]
["bitfinex","BTCUSD",1764760958537,0.0004,92940.0,92930.0,0.36704715]
["bitfinex","BTCUSD",1764760958717,0.00077091,92931.0,92930.0,0.36704715]
["bitfinex","BTCUSD",1764760958926,0.00077091,92931.0,92929.0,0.01332]
["bitfinex","BTCUSD",1764760959091,0.02689936,92939.0,92929.0,0.01332]
["bitfinex","BTCUSD",1764760959291,0.00074237,92930.0,92929.0,0.01332]
["bitfinex","BTCUSD",1764760961663,0.00074237,92930.0,92929.0,0.05912]
["bitfinex","BTCUSD",1764760968249,0.00074237,92930.0,92929.0,0.1170436]
["bitfinex","BTCUSD",1764760968617,0.00074237,92930.0,92929.0,0.05912]
["bitfinex","BTCUSD",1764760968838,0.00074237,92930.0,92929.0,0.11691684]
["bitfinex","BTCUSD",1764760969060,0.00074237,92930.0,92929.0,0.05912]
["bitfinex","BTCUSD",1764760970073,0.00074237,92930.0,92929.0,0.06012]
["bitfinex","BTCUSD",1764760970506,0.00074237,92930.0,92929.0,0.05712]
["bitfinex","BTCUSD",1764760970941,0.00174237,92930.0,92929.0,0.06712]
["bitfinex","BTCUSD",1764760971143,0.00074237,92930.0,92929.0,0.06785433]
["bitfinex","BTCUSD",1764760971352,0.00074237,92930.0,92929.0,0.10634168]
["bitfinex","BTCUSD",1764760971511,0.00074237,92930.0,92929.0,0.11334168]
["bitfinex","BTCUSD",1764760972333,0.00074237,92930.0,92929.0,0.07485433]
["bitfinex","BTCUSD",1764760973713,0.00074237,92930.0,92929.0,0.09189433]
["bitfinex","BTCUSD",1764760974455,0.00074237,92930.0,92929.0,0.1207288]
["bitfinex","BTCUSD",1764760974681,0.00074237,92930.0,92929.0,0.09189433]
["bitfinex","BTCUSD",1764760975260,0.00041057,92939.0,92929.0,0.09189433]
["bitfinex","BTCUSD",1764760975261,0.00041057,92939.0,92931.0,0.323]
["bitfinex","BTCUSD",1764760975457,0.00041057,92939.0,92938.0,0.07195605]
["bitfinex","BTCUSD",1764760975683,0.00041057,92939.0,92938.0,0.08268517]
["bitfinex","BTCUSD",1764760975920,0.00041057,92939.0,92938.0,0.10798517]
["bitfinex","BTCUSD",1764760977613,0.00041057,92939.0,92938.0,0.11498517]
["bitfinex","BTCUSD",1764760977810,0.00041057,92939.0,92938.0,0.11598517]
["bitfinex","BTCUSD",1764760978013,0.0004,92950.0,92940.0,0.25]
["bitfinex","BTCUSD",1764760978211,0.00048393,92950.0,92949.0,0.03205]
["bitfinex","BTCUSD",1764760978438,0.00048393,92950.0,92949.0,0.06807275]
["bitfinex","BTCUSD",1764760980429,0.0004,92980.0,92950.0,0.66683614]
["bitfinex","BTCUSD",1764760980613,0.0004,92980.0,92959.0,0.07195605]
["bitfinex","BTCUSD",1764760980824,0.0004,92980.0,92959.0,0.08899605]
["bitfinex","BTCUSD",1764760981022,0.0004,92980.0,92959.0,0.11429605]
["bitfinex","BTCUSD",1764760981278,0.00125618,92960.0,92959.0,0.11429605]
["bitfinex","BTCUSD",1764760981941,0.00125618,92960.0,92959.0,0.11729605]
["bitfinex","BTCUSD",1764760982166,0.00125618,92960.0,92959.0,0.11829605]
["bitfinex","BTCUSD",1764760982958,0.00125618,92960.0,92959.0,0.12901301]
["bitfinex","BTCUSD",1764760984905,0.0004,92980.0,92960.0,0.31252299]
["bitfinex","BTCUSD",1764760985086,0.00048385,92970.0,92969.0,0.03205]
["bitfinex","BTCUSD",1764760985285,0.00048385,92970.0,92969.0,0.04276118]
["bitfinex","BTCUSD",1764760985527,0.00048385,92970.0,92969.0,0.06806118]
["bitfinex","BTCUSD",1764760986867,0.0004,92990.0,92980.0,0.25]
["bitfinex","BTCUSD",1764760986992,0.0004,93050.0,93000.0,0.25]
["bitfinex","BTCUSD",1764760987195,0.00430388,93048.0,93019.0,0.02943]
["bitfinex","BTCUSD",1764760987393,0.01001588,93047.0,93029.0,0.05144676]
["bitfinex","BTCUSD",1764760987603,0.0004,93050.0,93029.0,0.04886771]
["bitfinex","BTCUSD",1764760987804,0.0004,93050.0,93029.0,0.04732028]
["bitfinex","BTCUSD",1764760988158,0.0004,93050.0,93029.0,0.04474123]
["bitfinex","BTCUSD",1764760988428,0.0004,93050.0,93029.0,0.04422542]
["bitfinex","BTCUSD",1764760988592,0.0004,93050.0,93029.0,0.04267799]
["bitfinex","BTCUSD",1764760988731,0.0004,93050.0,93029.0,0.04009894]
["bitfinex","BTCUSD",1764760988929,0.0004,93050.0,93029.0,0.0380357]
["bitfinex","BTCUSD",1764760989127,0.0004,93050.0,93029.0,0.03700408]
["bitfinex","BTCUSD",1764760989327,0.0004,93050.0,93020.0,0.66632952]
["bitfinex","BTCUSD",1764760989328,0.323,93049.0,93020.0,0.02408]
["bitfinex","BTCUSD",1764760989530,0.02686785,93048.0,93019.0,0.01301]
["bitfinex","BTCUSD",1764760989858,0.02686785,93048.0,93029.0,0.02839838]
["bitfinex","BTCUSD",1764760990102,0.02686785,93048.0,93029.0,0.02833514]
["bitfinex","BTCUSD",1764760990276,0.02686785,93048.0,93029.0,0.02624028]
["bitfinex","BTCUSD",1764760990471,0.02686785,93048.0,93029.0,0.02320866]
["bitfinex","BTCUSD",1764760990671,0.0004,93050.0,93029.0,0.02114542]
["bitfinex","BTCUSD",1764760991001,0.00239592,93030.0,93029.0,0.04370961]
["bitfinex","BTCUSD",1764760991141,0.00239592,93030.0,93029.0,0.04061475]
["bitfinex","BTCUSD",1764760991343,0.00239592,93030.0,93029.0,0.01589256]
["bitfinex","BTCUSD",1764760991544,0.00050561,93028.0,93014.0,0.02408]
["bitfinex","BTCUSD",1764760991971,0.00171097,93020.0,93014.0,0.02408]
["bitfinex","BTCUSD",1764760992480,0.00171097,93020.0,93019.0,0.02943]
["bitfinex","BTCUSD",1764760994930,0.00171097,93020.0,93019.0,0.05351]
["bitfinex","BTCUSD",1764760995351,0.00050561,93028.0,93019.0,0.05351]
["bitfinex","BTCUSD",1764760995504,0.00050561,93028.0,93027.0,0.08307605]
["bitfinex","BTCUSD",1764760995694,0.00050561,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764760995897,0.00050561,93028.0,93027.0,0.01301]
["bitfinex","BTCUSD",1764760996299,0.00050561,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764760997123,0.0004,93030.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764760998126,0.00050561,93029.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764760998541,0.00050561,93029.0,93019.0,0.06665605]
["bitfinex","BTCUSD",1764760998542,0.00050561,93029.0,93019.0,0.01301]
["bitfinex","BTCUSD",1764760999146,0.00050561,93029.0,93020.0,0.05364605]
["bitfinex","BTCUSD",1764760999281,0.00050561,93029.0,93028.0,0.02943]
["bitfinex","BTCUSD",1764760999493,0.00050561,93029.0,93028.0,0.01301]
["bitfinex","BTCUSD",1764760999688,0.00050561,93029.0,93020.0,0.02408]
["bitfinex","BTCUSD",1764760999914,0.00050561,93029.0,93019.0,0.01301]
["bitfinex","BTCUSD",1764761001044,0.00022804,93028.0,93013.0,0.01301]
["bitfinex","BTCUSD",1764761001275,0.00018004,93028.0,93013.0,0.01309388]
["bitfinex","BTCUSD",1764761001679,0.00018004,93028.0,93014.0,0.02408]
["bitfinex","BTCUSD",1764761001890,0.00018004,93028.0,93027.0,0.01301]
["bitfinex","BTCUSD",1764761002808,0.00018004,93028.0,93027.0,0.05351]
["bitfinex","BTCUSD",1764761004175,0.00018004,93028.0,93027.0,0.05300439]
["bitfinex","BTCUSD",1764761005173,0.00018004,93028.0,93027.0,0.02892439]
["bitfinex","BTCUSD",1764761005412,0.00018004,93028.0,93019.0,0.01067856]
["bitfinex","BTCUSD",1764761005801,0.00018004,93028.0,93018.0,0.02573]
["bitfinex","BTCUSD",1764761006345,0.00018004,93028.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764761007318,0.00018004,93028.0,93013.0,0.01309388]
["bitfinex","BTCUSD",1764761007639,0.00018004,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764761009376,0.00018004,93028.0,93016.0,0.02871519]
["bitfinex","BTCUSD",1764761009783,0.00018004,93028.0,93015.0,0.02871519]
["bitfinex","BTCUSD",1764761010552,0.00018004,93028.0,93017.0,0.05364605]
["bitfinex","BTCUSD",1764761011465,0.00018004,93028.0,93018.0,0.01068099]
["bitfinex","BTCUSD",1764761011632,0.00018004,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764761012034,0.00018004,93028.0,93027.0,0.05516]
["bitfinex","BTCUSD",1764761012381,0.00018004,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764761012560,0.00018004,93028.0,93020.0,0.02573]
["bitfinex","BTCUSD",1764761012835,0.00018004,93028.0,93017.0,0.05464605]
["bitfinex","BTCUSD",1764761013518,0.00018004,93028.0,93017.0,0.07937605]
["bitfinex","BTCUSD",1764761014126,0.00018004,93028.0,93022.0,0.02871519]
["bitfinex","BTCUSD",1764761014348,0.00018004,93028.0,93027.0,0.02943]
["bitfinex","BTCUSD",1764761015089,0.00018004,93028.0,93023.0,0.02871519]
["bitfinex","BTCUSD",1764761015342,0.00018004,93028.0,93021.0,0.04067519]
["bitfinex","BTCUSD",1764761015911,0.00018004,93028.0,93022.0,0.02871519]
["bitfinex","BTCUSD",1764761016434,0.00018004,93028.0,93021.0,0.04067519]
["bitfinex","BTCUSD",1764761018097,0.00018004,93028.0,93022.0,0.01068077]
["bitfinex","BTCUSD",1764761018302,0.00018004,93028.0,93022.0,0.03939596]
["bitfinex","BTCUSD",1764761018932,0.00018004,93028.0,93022.0,0.02871519]
["bitfinex","BTCUSD",1764761020063,0.00018004,93028.0,93021.0,0.04067519]
["bitfinex","BTCUSD",1764761021213,0.00018004,93028.0,93022.0,0.02871519]
["bitfinex","BTCUSD",1764761021432,0.00018004,93028.0,93021.0,0.04067519]
["bitfinex","BTCUSD",1764761021994,0.00018004,93028.0,93021.0,0.02871519]
["bitfinex","BTCUSD",1764761022205,0.00018004,93028.0,93018.0,0.44504471]
["bitfinex","BTCUSD",1764761022403,0.00018004,93028.0,93018.0,0.02871519]
["bitfinex","BTCUSD",1764761022720,0.02705366,93028.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761025297,0.017,93027.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761025527,0.0268742,93026.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761027599,0.0268742,93026.0,93016.0,0.41632952]
["bitfinex","BTCUSD",1764761027775,0.00018004,93028.0,93025.0,0.02866]
["bitfinex","BTCUSD",1764761027974,0.00018004,93028.0,93025.0,0.01227]
["bitfinex","BTCUSD",1764761028745,0.001,93026.0,93025.0,0.01227]
["bitfinex","BTCUSD",1764761029682,0.00018004,93028.0,93025.0,0.01227]
["bitfinex","BTCUSD",1764761030586,0.00018004,93028.0,93027.0,0.01639]
["bitfinex","BTCUSD",1764761030804,0.00018004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761031242,0.00318004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761031750,0.00018004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761033871,0.00018004,93028.0,93027.0,0.07002519]
["bitfinex","BTCUSD",1764761034127,0.00018004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761034753,0.00018004,93028.0,93027.0,0.07973499]
["bitfinex","BTCUSD",1764761034936,0.00018004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761035270,0.00018004,93028.0,93027.0,0.07989579]
["bitfinex","BTCUSD",1764761035535,0.00018004,93028.0,93027.0,0.04131]
["bitfinex","BTCUSD",1764761035740,0.00018004,93028.0,93027.0,0.04231]
["bitfinex","BTCUSD",1764761035960,0.00018004,93028.0,93027.0,0.04431]
["bitfinex","BTCUSD",1764761036173,0.00018004,93028.0,93027.0,0.05498765]
["bitfinex","BTCUSD",1764761036385,0.00018004,93028.0,93027.0,0.05493613]
["bitfinex","BTCUSD",1764761038478,0.00018004,93028.0,93027.0,0.07193613]
["bitfinex","BTCUSD",1764761040160,0.00018004,93028.0,93027.0,0.12957361]
["bitfinex","BTCUSD",1764761040406,0.00018004,93028.0,93027.0,0.07193613]
["bitfinex","BTCUSD",1764761041381,0.00018004,93028.0,93027.0,0.45745912]
["bitfinex","BTCUSD",1764761041581,0.0004,93050.0,93031.0,0.38552299]
["bitfinex","BTCUSD",1764761041779,0.0004,93050.0,93039.0,0.08230605]
["bitfinex","BTCUSD",1764761041985,0.0004,93050.0,93039.0,0.10997676]
["bitfinex","BTCUSD",1764761042184,0.0004,93050.0,93039.0,0.13489676]
["bitfinex","BTCUSD",1764761042601,0.000742,93040.0,93039.0,0.13480076]
["bitfinex","BTCUSD",1764761043108,0.000742,93040.0,93039.0,0.13780076]
["bitfinex","BTCUSD",1764761044200,0.000742,93040.0,93039.0,0.13880076]
["bitfinex","BTCUSD",1764761045057,0.000742,93040.0,93039.0,0.05758]
["bitfinex","BTCUSD",1764761045202,0.000742,93040.0,93039.0,0.06825071]
["bitfinex","BTCUSD",1764761045795,0.000742,93040.0,93039.0,0.06525071]
["bitfinex","BTCUSD",1764761046214,0.000742,93040.0,93039.0,0.06625071]
["bitfinex","BTCUSD",1764761046418,0.000742,93040.0,93039.0,0.09308346]
["bitfinex","BTCUSD",1764761046622,0.000742,93040.0,93039.0,0.09608346]
["bitfinex","BTCUSD",1764761047026,0.000742,93040.0,93039.0,0.02866]
["bitfinex","BTCUSD",1764761047443,0.000742,93040.0,93039.0,0.05295]
["bitfinex","BTCUSD",1764761048009,0.000742,93040.0,93039.0,0.06362095]
["bitfinex","BTCUSD",1764761048344,0.000742,93040.0,93039.0,0.06462095]
["bitfinex","BTCUSD",1764761048546,0.000742,93040.0,93039.0,0.06362095]
["bitfinex","BTCUSD",1764761049501,0.000742,93040.0,93039.0,0.06462095]
["bitfinex","BTCUSD",1764761051311,0.000742,93040.0,93039.0,0.06362095]
["bitfinex","BTCUSD",1764761052751,0.000742,93040.0,93039.0,0.02966]
["bitfinex","BTCUSD",1764761052962,0.000742,93040.0,93025.0,0.01227]
["bitfinex","BTCUSD",1764761052963,0.323,93039.0,93023.0,0.02883275]
["bitfinex","BTCUSD",1764761053140,0.323,93037.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761053912,0.323,93037.0,93022.0,0.02429]
["bitfinex","BTCUSD",1764761054115,0.0174,93040.0,93022.0,0.02429]
["bitfinex","BTCUSD",1764761054314,0.0004,93040.0,93022.0,0.02429]
["bitfinex","BTCUSD",1764761054535,0.0004,93040.0,93039.0,0.02716]
["bitfinex","BTCUSD",1764761055150,0.0004,93040.0,93039.0,0.01125]
["bitfinex","BTCUSD",1764761055338,0.0004,93040.0,93033.0,0.01125]
["bitfinex","BTCUSD",1764761055574,0.0004,93040.0,93021.0,0.09986022]
["bitfinex","BTCUSD",1764761055755,0.00010903,93040.0,93021.0,0.09986022]
["bitfinex","BTCUSD",1764761056362,0.00010903,93040.0,93021.0,0.1180188]
["bitfinex","BTCUSD",1764761056757,0.00010903,93040.0,93021.0,0.1190188]
["bitfinex","BTCUSD",1764761056919,0.00010903,93040.0,93021.0,0.0947288]
["bitfinex","BTCUSD",1764761057126,0.00010903,93040.0,93022.0,0.02429]
["bitfinex","BTCUSD",1764761057325,0.00010903,93040.0,93023.0,0.02883275]
["bitfinex","BTCUSD",1764761057971,0.00010903,93040.0,93023.0,0.02429]
["bitfinex","BTCUSD",1764761058179,0.00010903,93040.0,93039.0,0.02716]
["bitfinex","BTCUSD",1764761058751,0.00010903,93040.0,93039.0,0.01125]
["bitfinex","BTCUSD",1764761058976,0.00010903,93040.0,93027.0,0.02429]
["bitfinex","BTCUSD",1764761059180,0.00010903,93040.0,93034.0,0.01125]
["bitfinex","BTCUSD",1764761062490,0.01677903,93045.0,93034.0,0.01125]
["bitfinex","BTCUSD",1764761063497,0.01677903,93045.0,93028.0,0.01125]
["bitfinex","BTCUSD",1764761064097,0.000342,93040.0,93028.0,0.01125]
["bitfinex","BTCUSD",1764761064401,0.01677903,93045.0,93028.0,0.01125]
["bitfinex","BTCUSD",1764761065648,0.026869,93044.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761066070,0.01005216,93043.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761066248,0.02686958,93042.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761067268,0.02686987,93041.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761068274,0.02687016,93040.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761068789,0.00992952,93039.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761068955,0.02687074,93038.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761069831,0.00022801,93036.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761070910,0.00022801,93036.0,93035.0,0.02716]
["bitfinex","BTCUSD",1764761071116,0.01722801,93036.0,93035.0,0.02716]
["bitfinex","BTCUSD",1764761071721,0.01722801,93036.0,93035.0,0.01125]
["bitfinex","BTCUSD",1764761072121,0.01722801,93036.0,93028.0,0.02429]
["bitfinex","BTCUSD",1764761072294,0.01722801,93036.0,93022.0,0.05364605]
["bitfinex","BTCUSD",1764761072720,0.02022801,93036.0,93022.0,0.05364605]
["bitfinex","BTCUSD",1764761073242,0.01722801,93036.0,93022.0,0.05364605]
["bitfinex","BTCUSD",1764761073410,0.01822801,93036.0,93022.0,0.05364605]
["bitfinex","BTCUSD",1764761073612,0.01822801,93036.0,93023.0,0.02429]
["bitfinex","BTCUSD",1764761073840,0.017,93035.0,93023.0,0.02429]
["bitfinex","BTCUSD",1764761074342,0.017,93035.0,93021.0,0.06489605]
["bitfinex","BTCUSD",1764761074640,0.017,93035.0,93025.0,0.36612585]
["bitfinex","BTCUSD",1764761075738,0.018,93035.0,93025.0,0.36612585]
["bitfinex","BTCUSD",1764761076338,0.018,93035.0,93021.0,0.06489605]
["bitfinex","BTCUSD",1764761077757,0.017,93035.0,93021.0,0.06489605]
["bitfinex","BTCUSD",1764761077957,0.018,93035.0,93021.0,0.06489605]
["bitfinex","BTCUSD",1764761078362,0.018,93035.0,93034.0,0.01215]
["bitfinex","BTCUSD",1764761078973,0.018,93035.0,93026.0,0.02282]
["bitfinex","BTCUSD",1764761079470,0.017,93035.0,93026.0,0.02282]
["bitfinex","BTCUSD",1764761079841,0.019,93035.0,93026.0,0.02282]
["bitfinex","BTCUSD",1764761080540,0.019,93035.0,93034.0,0.01215]
["bitfinex","BTCUSD",1764761081355,0.019,93035.0,93021.0,0.06489605]
["bitfinex","BTCUSD",1764761081561,0.017,93035.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761081746,0.018,93035.0,93021.0,0.01125]
["bitfinex","BTCUSD",1764761082205,0.018,93035.0,93019.0,0.02883275]
["bitfinex","BTCUSD",1764761082403,0.02687189,93034.0,93017.0,0.02883275]
["bitfinex","BTCUSD",1764761082542,0.02687189,93034.0,93018.0,0.02883275]
["bitfinex","BTCUSD",1764761082998,0.02687189,93034.0,93017.0,0.02883275]
["bitfinex","BTCUSD",1764761085048,0.02787189,93034.0,93017.0,0.02883275]
["bitfinex","BTCUSD",1764761085880,0.02787189,93034.0,93016.0,0.02883275]
["bitfinex","BTCUSD",1764761086076,0.02787189,93034.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761086077,0.06371092,93033.0,93013.0,0.02891663]
["bitfinex","BTCUSD",1764761086320,0.08011842,93032.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761086634,0.02687247,93032.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761087615,0.0100651,93031.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761087954,0.02687305,93030.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761088746,0.02687334,93029.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761089746,0.02687362,93028.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761090086,0.01934049,93031.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761090677,0.01834049,93031.0,93013.0,8.388e-05]
["bitfinex","BTCUSD",1764761090826,0.01834049,93031.0,93012.0,0.01923982]
["bitfinex","BTCUSD",1764761091027,0.001,93030.0,93012.0,0.04205982]
["bitfinex","BTCUSD",1764761091338,0.00903375,93029.0,93012.0,0.02282]
["bitfinex","BTCUSD",1764761092803,0.00903375,93029.0,93019.0,0.41618142]
["bitfinex","BTCUSD",1764761093009,0.00012294,93031.0,93028.0,0.0285]
["bitfinex","BTCUSD",1764761093294,0.00012294,93031.0,93030.0,0.01635]
["bitfinex","BTCUSD",1764761093639,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761096852,0.00012294,93031.0,93030.0,0.09696344]
["bitfinex","BTCUSD",1764761097178,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761097322,0.00012294,93031.0,93030.0,0.09702604]
["bitfinex","BTCUSD",1764761097955,0.00012294,93031.0,93030.0,0.09802604]
["bitfinex","BTCUSD",1764761098159,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761098457,0.00012294,93031.0,93030.0,0.04217]
["bitfinex","BTCUSD",1764761098967,0.00012294,93031.0,93030.0,0.08073085]
["bitfinex","BTCUSD",1764761099454,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761099857,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761100174,0.00012294,93031.0,93030.0,0.04217]
["bitfinex","BTCUSD",1764761100451,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761100657,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761102460,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761102758,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761102950,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761103446,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761105798,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761106199,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761106360,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761106897,0.00012294,93031.0,93030.0,0.04017]
["bitfinex","BTCUSD",1764761108141,0.00012294,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1764761109367,0.00012294,93031.0,93030.0,0.04121]
["bitfinex","BTCUSD",1764761111149,0.00012294,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1764761111553,0.00012294,93031.0,93030.0,0.04121]
["bitfinex","BTCUSD",1764761114486,0.00012294,93031.0,93030.0,0.01654]
["bitfinex","BTCUSD",1764761115491,0.00012294,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1764761115850,0.00012294,93031.0,93030.0,0.01654]
["bitfinex","BTCUSD",1764761116079,0.00012294,93031.0,93030.0,0.04121]
["bitfinex","BTCUSD",1764761116463,0.00012294,93031.0,93030.0,0.04021]
["bitfinex","BTCUSD",1764761119546,0.00012294,93031.0,93022.0,0.0106766]
["bitfinex","BTCUSD",1764761119740,0.00012294,93031.0,93019.0,0.01167]
["bitfinex","BTCUSD",1764761119883,0.00012294,93031.0,93009.0,0.03856085]
["bitfinex","BTCUSD",1764761120089,0.00012294,93031.0,93006.0,0.01215]
["bitfinex","BTCUSD",1764761121422,0.01010235,93031.0,93009.0,0.002]
["bitfinex","BTCUSD",1764761121619,0.01010235,93031.0,93010.0,0.41597835]
["bitfinex","BTCUSD",1764761122547,0.01006326,93030.0,93006.0,0.01215]
["bitfinex","BTCUSD",1764761122722,0.017,93029.0,93006.0,0.01215]
["bitfinex","BTCUSD",1764761122928,0.01656698,93028.0,93006.0,0.01215]
["bitfinex","BTCUSD",1764761123107,0.01006326,93027.0,93006.0,0.01215]
["bitfinex","BTCUSD",1764761123645,0.06370931,93027.0,92996.0,0.02467]
["bitfinex","BTCUSD",1764761123828,0.06370931,93027.0,92990.0,0.41597835]
["bitfinex","BTCUSD",1764761123829,0.0198948,93026.0,92991.0,0.0106885]
["bitfinex","BTCUSD",1764761124036,0.01006326,93025.0,92991.0,0.0106885]
["bitfinex","BTCUSD",1764761124223,0.00983154,93026.0,93000.0,0.41597835]
["bitfinex","BTCUSD",1764761125357,0.00983154,93026.0,92996.0,0.01167]
["bitfinex","BTCUSD",1764761125715,0.01083154,93026.0,92996.0,0.01167]
["bitfinex","BTCUSD",1764761125920,0.38552299,93024.0,92996.0,0.01167]
["bitfinex","BTCUSD",1764761126138,0.017,93023.0,93000.0,0.41597835]
["bitfinex","BTCUSD",1764761126590,0.017,93023.0,92999.0,0.02467]
["bitfinex","BTCUSD",1764761126801,0.017,93023.0,93000.0,0.41597835]
["bitfinex","BTCUSD",1764761127002,0.0438956,93022.0,93000.0,0.41597835]
["bitfinex","BTCUSD",1764761127199,0.017,93023.0,93000.0,0.41597835]
["bitfinex","BTCUSD",1764761127401,0.017,93023.0,93001.0,0.01167]
["bitfinex","BTCUSD",1764761128145,0.03447837,93025.0,93002.0,0.02467]
["bitfinex","BTCUSD",1764761128346,0.017,93022.0,93002.0,0.02467]
["bitfinex","BTCUSD",1764761128899,0.017,93022.0,93001.0,0.01167]
["bitfinex","BTCUSD",1764761129092,0.04291244,93021.0,93001.0,0.01167]
["bitfinex","BTCUSD",1764761129293,0.017,93022.0,93001.0,0.01167]
["bitfinex","BTCUSD",1764761130010,0.017,93022.0,93002.0,0.02467]
["bitfinex","BTCUSD",1764761130213,0.018,93022.0,93002.0,0.02467]
["bitfinex","BTCUSD",1764761130894,0.02687565,93021.0,93002.0,0.02467]
["bitfinex","BTCUSD",1764761133404,0.02787565,93021.0,93001.0,0.01167]
["bitfinex","BTCUSD",1764761133771,0.01320001,93020.0,92996.0,0.01167]
["bitfinex","BTCUSD",1764761133973,0.02687622,93019.0,92996.0,0.01167]
["bitfinex","BTCUSD",1764761134309,0.02687622,93019.0,93009.0,0.36631047]
["bitfinex","BTCUSD",1764761134758,0.017,93018.0,93009.0,0.36631047]
["bitfinex","BTCUSD",1764761135001,0.0268768,93017.0,93009.0,0.36631047]
["bitfinex","BTCUSD",1764761135768,0.0268768,93017.0,93000.0,0.36631047]
["bitfinex","BTCUSD",1764761136737,0.017,93016.0,93007.0,0.36631047]
["bitfinex","BTCUSD",1764761137304,0.017,93015.0,93007.0,0.36631047]
["bitfinex","BTCUSD",1764761139370,0.01320001,93020.0,93007.0,0.36631047]
["bitfinex","BTCUSD",1764761139603,0.017,93014.0,93007.0,0.36631047]
["bitfinex","BTCUSD",1764761139871,0.017,93014.0,93008.0,0.0106877]
["bitfinex","BTCUSD",1764761142870,0.017,93014.0,93007.0,0.36631047]
["bitfinex","BTCUSD",1764761143277,0.017,93014.0,93004.0,0.36631047]
["bitfinex","BTCUSD",1764761144918,0.0004,93050.0,93013.0,0.02816]
["bitfinex","BTCUSD",1764761145127,0.0004,93050.0,93019.0,0.01605]
["bitfinex","BTCUSD",1764761145128,0.017,93027.0,93019.0,0.01605]
["bitfinex","BTCUSD",1764761145528,0.08041983,93046.0,93026.0,0.02816]
["bitfinex","BTCUSD",1764761145756,0.017,93030.0,93026.0,0.02816]
["bitfinex","BTCUSD",1764761146471,0.003,93027.0,93026.0,0.02816]
["bitfinex","BTCUSD",1764761147494,0.003,93027.0,93026.0,0.05128]
["bitfinex","BTCUSD",1764761147654,0.017,93030.0,93026.0,0.05128]
["bitfinex","BTCUSD",1764761147851,0.02,93030.0,93026.0,0.02816]
["bitfinex","BTCUSD",1764761148454,0.00022801,93036.0,93029.0,0.01605]
["bitfinex","BTCUSD",1764761148775,0.00022801,93036.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761148995,0.01712294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761149163,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761155640,0.00012294,93031.0,93030.0,0.04984591]
["bitfinex","BTCUSD",1764761160571,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761160769,0.00012294,93031.0,93026.0,0.01211]
["bitfinex","BTCUSD",1764761163408,0.00012294,93031.0,93030.0,0.01605]
["bitfinex","BTCUSD",1764761163609,0.00012294,93031.0,93030.0,0.02672591]
["bitfinex","BTCUSD",1764761163934,0.00012294,93031.0,93030.0,0.04984591]
["bitfinex","BTCUSD",1764761164674,0.00012294,93031.0,93030.0,0.03917]
["bitfinex","BTCUSD",1764761164876,0.00012294,93031.0,93030.0,0.01605]
["bitfinex","BTCUSD",1764761165423,0.00012294,93031.0,93026.0,0.02278591]
["bitfinex","BTCUSD",1764761166533,0.00012294,93031.0,93026.0,0.01211]
["bitfinex","BTCUSD",1764761169092,0.00012294,93031.0,93021.0,0.01067787]
["bitfinex","BTCUSD",1764761169709,0.00012294,93031.0,93021.0,0.01067983]
["bitfinex","BTCUSD",1764761169865,0.00012294,93031.0,93020.0,0.01211]
["bitfinex","BTCUSD",1764761171504,0.00012294,93031.0,93014.0,0.02889578]
["bitfinex","BTCUSD",1764761171874,0.00012294,93031.0,93012.0,0.02889578]
["bitfinex","BTCUSD",1764761172004,0.00012294,93031.0,93011.0,0.01068006]
["bitfinex","BTCUSD",1764761172209,0.00012294,93031.0,93011.0,0.03957584]
["bitfinex","BTCUSD",1764761172650,0.00012294,93031.0,93014.0,0.001]
["bitfinex","BTCUSD",1764761172849,0.00012294,93031.0,93011.0,0.03957584]
["bitfinex","BTCUSD",1764761173231,0.00012294,93031.0,93013.0,0.01411]
["bitfinex","BTCUSD",1764761173427,0.00012294,93031.0,93013.0,0.001]
["bitfinex","BTCUSD",1764761173826,0.00012294,93031.0,93014.0,0.001]
["bitfinex","BTCUSD",1764761174253,0.01712294,93031.0,93014.0,0.001]
["bitfinex","BTCUSD",1764761174911,0.00012294,93031.0,93013.0,0.001]
["bitfinex","BTCUSD",1764761175116,0.01712294,93030.0,93013.0,0.001]
["bitfinex","BTCUSD",1764761175357,0.01712294,93030.0,93013.0,0.002]
["bitfinex","BTCUSD",1764761175529,0.01712294,93030.0,93008.0,0.02889578]
["bitfinex","BTCUSD",1764761176367,0.01712294,93030.0,93010.0,0.36618646]
["bitfinex","BTCUSD",1764761176592,0.01912294,93030.0,93010.0,0.36618646]
["bitfinex","BTCUSD",1764761176993,0.05364605,93025.0,93008.0,0.02889578]
["bitfinex","BTCUSD",1764761177131,0.00012294,93031.0,93003.0,5.0]
["bitfinex","BTCUSD",1764761177132,0.0053769,93024.0,93010.0,0.36618646]
["bitfinex","BTCUSD",1764761177339,0.323,93028.0,93010.0,0.36618646]
["bitfinex","BTCUSD",1764761177340,0.017,93023.0,93010.0,0.36618646]
["bitfinex","BTCUSD",1764761177781,0.017,93023.0,93011.0,0.0235]
["bitfinex","BTCUSD",1764761177991,0.323,93028.0,93022.0,0.01162]
["bitfinex","BTCUSD",1764761178195,0.02706772,93027.0,93022.0,0.01162]
["bitfinex","BTCUSD",1764761178492,0.00012294,93031.0,93022.0,0.03512]
["bitfinex","BTCUSD",1764761178790,0.001,93025.0,93022.0,0.03512]
["bitfinex","BTCUSD",1764761179158,0.001,93025.0,93024.0,0.01606]
["bitfinex","BTCUSD",1764761179381,0.00012294,93031.0,93024.0,0.01606]
["bitfinex","BTCUSD",1764761179759,0.00112294,93031.0,93024.0,0.01606]
["bitfinex","BTCUSD",1764761180208,0.00012294,93031.0,93024.0,0.01606]
["bitfinex","BTCUSD",1764761180411,0.00112294,93031.0,93030.0,0.01606]
["bitfinex","BTCUSD",1764761180768,0.00112294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761181815,0.00012294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761182119,0.00212294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761182783,0.00012294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761183784,0.00012294,93031.0,93030.0,0.01606]
["bitfinex","BTCUSD",1764761183986,0.00012294,93031.0,93024.0,0.0235]
["bitfinex","BTCUSD",1764761184910,0.00012294,93031.0,93025.0,0.01067811]
["bitfinex","BTCUSD",1764761185310,0.00012294,93031.0,93025.0,0.03417811]
["bitfinex","BTCUSD",1764761185674,0.00012294,93031.0,93030.0,0.01606]
["bitfinex","BTCUSD",1764761185926,0.00012294,93031.0,93030.0,0.02673591]
["bitfinex","BTCUSD",1764761186135,0.00012294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761187137,0.00012294,93031.0,93030.0,0.01606]
["bitfinex","BTCUSD",1764761187575,0.00012294,93031.0,93030.0,0.03956]
["bitfinex","BTCUSD",1764761192577,0.00012294,93031.0,93030.0,0.05023591]
["bitfinex","BTCUSD",1764761192740,0.00012294,93031.0,93030.0,0.07913169]
["bitfinex","BTCUSD",1764761193711,0.00012294,93031.0,93030.0,0.07913539]
["bitfinex","BTCUSD",1764761194663,0.00012294,93031.0,93030.0,0.05023591]
["bitfinex","BTCUSD",1764761198288,0.00012294,93031.0,93030.0,0.05223591]
["bitfinex","BTCUSD",1764761198753,0.00012294,93031.0,93030.0,0.05323591]
["bitfinex","BTCUSD",1764761198953,0.00012294,93031.0,93030.0,0.1157589]
["bitfinex","BTCUSD",1764761199373,0.00012294,93031.0,93030.0,0.12006088]
["bitfinex","BTCUSD",1764761202401,0.00012294,93031.0,93030.0,0.17775167]
["bitfinex","BTCUSD",1764761206272,0.00012294,93031.0,93030.0,0.19475167]
["bitfinex","BTCUSD",1764761207316,0.00012294,93031.0,93030.0,0.13706088]
["bitfinex","BTCUSD",1764761213879,0.00012294,93031.0,93030.0,0.25026088]
["bitfinex","BTCUSD",1764761214084,0.00012294,93031.0,93030.0,0.06386198]
["bitfinex","BTCUSD",1764761214484,0.00012294,93031.0,93030.0,0.07453789]
["bitfinex","BTCUSD",1764761214701,0.00012294,93031.0,93030.0,0.05753789]
["bitfinex","BTCUSD",1764761214888,0.00012294,93031.0,93030.0,0.07453789]
["bitfinex","BTCUSD",1764761223106,0.00012294,93031.0,93030.0,0.05753789]
["bitfinex","BTCUSD",1764761223305,0.00012294,93031.0,93030.0,0.04686198]
["bitfinex","BTCUSD",1764761223494,0.00012294,93031.0,93030.0,0.06192781]
["bitfinex","BTCUSD",1764761223689,0.00012294,93031.0,93030.0,0.01906]
["bitfinex","BTCUSD",1764761224073,0.00012294,93031.0,93030.0,0.04332]
["bitfinex","BTCUSD",1764761224273,0.00012294,93031.0,93030.0,0.08088583]
["bitfinex","BTCUSD",1764761224483,0.00012294,93031.0,93030.0,0.04232]
["bitfinex","BTCUSD",1764761224620,1.844e-05,93031.0,93030.0,0.04232]
["bitfinex","BTCUSD",1764761225358,5.264e-05,93036.0,93035.0,0.02784]
["bitfinex","BTCUSD",1764761225520,0.00046252,93036.0,93035.0,0.08102603]
["bitfinex","BTCUSD",1764761225719,0.00046252,93036.0,93035.0,0.09169905]
["bitfinex","BTCUSD",1764761226156,0.00046252,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761227121,0.00021269,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761227765,0.00021269,93036.0,93035.0,0.0521]
["bitfinex","BTCUSD",1764761227976,0.00021269,93036.0,93035.0,0.06277326]
["bitfinex","BTCUSD",1764761228520,0.00021269,93036.0,93035.0,0.09168252]
["bitfinex","BTCUSD",1764761228662,0.00021269,93036.0,93035.0,0.10133885]
["bitfinex","BTCUSD",1764761228863,0.00021269,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761229562,0.00021269,93036.0,93035.0,0.06377302]
["bitfinex","BTCUSD",1764761229761,0.00021269,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761230072,0.00021269,93036.0,93035.0,0.06577302]
["bitfinex","BTCUSD",1764761230456,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761231096,0.00021269,93036.0,93035.0,0.12462034]
["bitfinex","BTCUSD",1764761238273,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761238824,0.00021269,93036.0,93035.0,0.12462034]
["bitfinex","BTCUSD",1764761239542,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761240057,0.00021269,93036.0,93035.0,0.12462034]
["bitfinex","BTCUSD",1764761240758,0.00021269,93036.0,93035.0,0.12462269]
["bitfinex","BTCUSD",1764761241057,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761241258,0.00021269,93036.0,93035.0,0.12462231]
["bitfinex","BTCUSD",1764761241661,0.00021269,93036.0,93035.0,0.12362231]
["bitfinex","BTCUSD",1764761241862,0.00021269,93036.0,93035.0,0.12462231]
["bitfinex","BTCUSD",1764761242403,0.00021269,93036.0,93035.0,0.12162231]
["bitfinex","BTCUSD",1764761242659,0.00021269,93036.0,93035.0,0.12362231]
["bitfinex","BTCUSD",1764761243663,0.00021269,93036.0,93035.0,0.06577302]
["bitfinex","BTCUSD",1764761244510,0.00021269,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761244708,0.00021269,93036.0,93035.0,0.0521]
["bitfinex","BTCUSD",1764761244926,0.00021269,93036.0,93035.0,0.0551]
["bitfinex","BTCUSD",1764761245173,0.00021269,93036.0,93035.0,0.0531]
["bitfinex","BTCUSD",1764761245328,0.00021269,93036.0,93035.0,0.0521]
["bitfinex","BTCUSD",1764761245526,0.00021269,93036.0,93035.0,0.0541]
["bitfinex","BTCUSD",1764761245726,0.00021269,93036.0,93035.0,0.0521]
["bitfinex","BTCUSD",1764761246062,0.00021269,93036.0,93035.0,0.0531]
["bitfinex","BTCUSD",1764761246878,0.00021269,93036.0,93035.0,0.06377324]
["bitfinex","BTCUSD",1764761249320,0.00021269,93036.0,93035.0,0.06277324]
["bitfinex","BTCUSD",1764761249779,0.00021269,93036.0,93035.0,0.06377324]
["bitfinex","BTCUSD",1764761253750,0.00021269,93036.0,93035.0,0.12162253]
["bitfinex","BTCUSD",1764761254185,0.00021269,93036.0,93035.0,0.06377324]
["bitfinex","BTCUSD",1764761254392,0.00021269,93036.0,93035.0,0.12062253]
["bitfinex","BTCUSD",1764761254582,0.00021269,93036.0,93035.0,0.06377324]
["bitfinex","BTCUSD",1764761254787,0.00021269,93036.0,93035.0,0.12462253]
["bitfinex","BTCUSD",1764761255531,0.00021269,93036.0,93035.0,0.06677324]
["bitfinex","BTCUSD",1764761264244,0.00021269,93036.0,93035.0,0.17997324]
["bitfinex","BTCUSD",1764761264567,0.00021269,93036.0,93035.0,0.06677324]
["bitfinex","BTCUSD",1764761276613,0.00021269,93036.0,93035.0,0.12929601]
["bitfinex","BTCUSD",1764761277842,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761277975,0.00021269,93036.0,93035.0,0.12929601]
["bitfinex","BTCUSD",1764761281294,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761285787,0.00021269,93036.0,93035.0,0.07107488]
["bitfinex","BTCUSD",1764761287371,0.00021269,93036.0,93035.0,0.14848029]
["bitfinex","BTCUSD",1764761288305,0.00021269,93036.0,93035.0,0.07107488]
["bitfinex","BTCUSD",1764761291377,0.00021269,93036.0,93035.0,0.15059787]
["bitfinex","BTCUSD",1764761293496,0.00021269,93036.0,93035.0,0.07107488]
["bitfinex","BTCUSD",1764761293697,0.00021269,93036.0,93035.0,0.08807488]
["bitfinex","BTCUSD",1764761294980,0.00021269,93036.0,93035.0,0.08507488]
["bitfinex","BTCUSD",1764761295324,0.00021269,93036.0,93035.0,0.08607488]
["bitfinex","BTCUSD",1764761295799,0.00021269,93036.0,93035.0,0.08707488]
["bitfinex","BTCUSD",1764761296143,0.00021269,93036.0,93035.0,0.08507488]
["bitfinex","BTCUSD",1764761296355,0.00021269,93036.0,93035.0,0.08707488]
["bitfinex","BTCUSD",1764761296556,0.00021269,93036.0,93035.0,0.08807488]
["bitfinex","BTCUSD",1764761297093,0.00021269,93036.0,93035.0,0.08707488]
["bitfinex","BTCUSD",1764761297518,0.00021269,93036.0,93035.0,0.08807488]
["bitfinex","BTCUSD",1764761298356,0.00021269,93036.0,93035.0,0.08507488]
["bitfinex","BTCUSD",1764761298856,0.00021269,93036.0,93035.0,0.09007488]
["bitfinex","BTCUSD",1764761300795,0.00021269,93036.0,93035.0,0.07307488]
["bitfinex","BTCUSD",1764761300997,0.00021269,93036.0,93035.0,0.06877302]
["bitfinex","BTCUSD",1764761301384,0.00021269,93036.0,93035.0,0.06377302]
["bitfinex","BTCUSD",1764761301815,0.00021269,93036.0,93035.0,0.06777302]
["bitfinex","BTCUSD",1764761302150,0.00021269,93036.0,93035.0,0.06277302]
["bitfinex","BTCUSD",1764761302361,0.00021269,93036.0,93035.0,0.06777302]
["bitfinex","BTCUSD",1764761302723,0.00021269,93036.0,93035.0,0.06677302]
["bitfinex","BTCUSD",1764761303106,0.00021269,93036.0,93035.0,0.06777302]
["bitfinex","BTCUSD",1764761304337,0.00021269,93036.0,93035.0,0.06286183]
["bitfinex","BTCUSD",1764761304508,0.00021269,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1764761305096,0.00021269,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764761305406,0.00021269,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1764761305605,0.00021269,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1764761306033,0.00021269,93036.0,93033.0,0.01201]
["bitfinex","BTCUSD",1764761306208,0.00021269,93036.0,93035.0,0.02892136]
["bitfinex","BTCUSD",1764761307335,0.00021269,93036.0,93034.0,0.02892136]
["bitfinex","BTCUSD",1764761308741,0.00021269,93036.0,93032.0,0.02892136]
["bitfinex","BTCUSD",1764761309173,0.00021269,93036.0,93031.0,0.02892136]
["bitfinex","BTCUSD",1764761309952,0.00021269,93036.0,93030.0,0.02892136]
["bitfinex","BTCUSD",1764761310792,0.00021269,93036.0,93003.0,5.017]
["bitfinex","BTCUSD",1764761310793,0.00021269,93036.0,93017.0,0.02892136]
["bitfinex","BTCUSD",1764761310992,0.05364605,93034.0,93014.0,0.02892136]
["bitfinex","BTCUSD",1764761311230,0.04240373,93033.0,93010.0,0.02892136]
["bitfinex","BTCUSD",1764761311355,0.37664605,93034.0,93009.0,0.01201]
["bitfinex","BTCUSD",1764761311560,0.37664605,93034.0,93007.0,0.02892136]
["bitfinex","BTCUSD",1764761311849,0.37664605,93034.0,93005.0,0.02892136]
["bitfinex","BTCUSD",1764761312010,0.39940373,93033.0,93005.0,0.02892136]
["bitfinex","BTCUSD",1764761312163,0.39940373,93033.0,93004.0,0.05364605]
["bitfinex","BTCUSD",1764761312164,0.39940373,93033.0,93014.0,0.002]
["bitfinex","BTCUSD",1764761312362,0.39940373,93033.0,93010.0,0.001]
["bitfinex","BTCUSD",1764761312821,0.39940373,93033.0,93004.0,0.05364605]
["bitfinex","BTCUSD",1764761312976,0.37045663,93032.0,93004.0,0.05364605]
["bitfinex","BTCUSD",1764761313318,0.04745663,93032.0,93004.0,0.05333203]
["bitfinex","BTCUSD",1764761313624,0.001,93033.0,93004.0,0.05333203]
["bitfinex","BTCUSD",1764761314368,0.05364605,93034.0,93004.0,0.05333203]
["bitfinex","BTCUSD",1764761314803,0.001,93033.0,93004.0,0.05333203]
["bitfinex","BTCUSD",1764761314999,0.001,93033.0,93010.0,0.36587469]
["bitfinex","BTCUSD",1764761315198,0.05364605,93034.0,93010.0,0.36587469]
["bitfinex","BTCUSD",1764761315400,0.00751626,93033.0,93011.0,0.01201]
["bitfinex","BTCUSD",1764761315597,0.001,93034.0,93020.0,0.36587469]
["bitfinex","BTCUSD",1764761315917,0.05464605,93034.0,93011.0,0.01201]
["bitfinex","BTCUSD",1764761316115,0.03991626,93033.0,93010.0,0.36587469]
["bitfinex","BTCUSD",1764761316731,0.03991626,93033.0,93020.0,0.36587469]
["bitfinex","BTCUSD",1764761316923,0.03991626,93033.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761317433,0.001,93034.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761317736,0.00430384,93035.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761317905,0.001,93034.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761318435,0.00430384,93035.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761318619,0.001,93034.0,93021.0,0.0106788]
["bitfinex","BTCUSD",1764761320406,0.001,93034.0,93021.0,0.05364605]
["bitfinex","BTCUSD",1764761320610,0.001,93034.0,93022.0,0.02424]
["bitfinex","BTCUSD",1764761320811,0.001,93034.0,93023.0,0.01067787]
["bitfinex","BTCUSD",1764761321014,0.001,93034.0,93024.0,0.02424]
["bitfinex","BTCUSD",1764761321215,0.00430384,93035.0,93025.0,0.01067718]
["bitfinex","BTCUSD",1764761321526,0.001,93034.0,93025.0,0.02307718]
["bitfinex","BTCUSD",1764761321733,0.001,93034.0,93026.0,0.02424]
["bitfinex","BTCUSD",1764761322051,0.00430384,93035.0,93033.0,0.0124]
["bitfinex","BTCUSD",1764761322419,0.00530384,93035.0,93025.0,0.0124]
["bitfinex","BTCUSD",1764761322823,0.00530384,93035.0,93022.0,0.01067649]
["bitfinex","BTCUSD",1764761323018,0.00530384,93035.0,93020.0,0.36587469]
["bitfinex","BTCUSD",1764761323223,0.001,93035.0,93020.0,0.36587469]
["bitfinex","BTCUSD",1764761323445,0.017,93034.0,93020.0,0.36587469]
["bitfinex","BTCUSD",1764761323626,0.017,93034.0,93021.0,0.06432438]
["bitfinex","BTCUSD",1764761323840,0.017,93034.0,93021.0,0.01067833]
["bitfinex","BTCUSD",1764761324711,0.017,93034.0,93021.0,0.06432438]
["bitfinex","BTCUSD",1764761324911,0.018,93034.0,93021.0,0.06432438]
["bitfinex","BTCUSD",1764761325210,0.001,93034.0,93021.0,0.08856438]
["bitfinex","BTCUSD",1764761325622,0.018,93033.0,93021.0,0.08856438]
["bitfinex","BTCUSD",1764761326028,0.018,93033.0,93022.0,0.02424]
["bitfinex","BTCUSD",1764761326833,0.019,93033.0,93022.0,0.02424]
["bitfinex","BTCUSD",1764761327034,0.019,93033.0,93032.0,0.0124]
["bitfinex","BTCUSD",1764761327240,0.001,93033.0,93032.0,0.0284]
["bitfinex","BTCUSD",1764761327451,0.00021269,93036.0,93032.0,0.05264]
["bitfinex","BTCUSD",1764761327659,0.001,93033.0,93032.0,0.05264]
["bitfinex","BTCUSD",1764761327846,0.001,93033.0,93032.0,0.0284]
["bitfinex","BTCUSD",1764761328206,0.00021269,93036.0,93032.0,0.0284]
["bitfinex","BTCUSD",1764761328498,0.00021269,93036.0,93035.0,0.016]
["bitfinex","BTCUSD",1764761330683,0.00021269,93036.0,93035.0,0.04024]
["bitfinex","BTCUSD",1764761331890,0.00021269,93036.0,93035.0,0.05091302]
["bitfinex","BTCUSD",1764761333500,0.00021269,93036.0,93035.0,0.04024]
["bitfinex","BTCUSD",1764761333711,0.00021269,93036.0,93035.0,0.016]
["bitfinex","BTCUSD",1764761335974,0.00021269,93036.0,93032.0,0.02307302]
["bitfinex","BTCUSD",1764761339124,0.01892171,93046.0,93032.0,0.02307302]
["bitfinex","BTCUSD",1764761339376,0.017,93051.0,93032.0,0.02307302]
["bitfinex","BTCUSD",1764761339574,0.01892171,93049.0,93040.0,0.36604056]
["bitfinex","BTCUSD",1764761339792,0.01892171,93049.0,93041.0,0.01066817]
["bitfinex","BTCUSD",1764761339955,0.01892171,93049.0,93041.0,0.04730817]
["bitfinex","BTCUSD",1764761340372,0.01892171,93049.0,93048.0,0.016]
["bitfinex","BTCUSD",1764761340554,0.017,93051.0,93048.0,0.04024]
["bitfinex","BTCUSD",1764761340927,0.017,93051.0,93049.0,0.0284]
["bitfinex","BTCUSD",1764761341131,0.017,93051.0,93049.0,0.05264]
["bitfinex","BTCUSD",1764761341336,0.0004,93060.0,93049.0,0.05264]
["bitfinex","BTCUSD",1764761341472,0.00051892,93060.0,93059.0,0.016]
["bitfinex","BTCUSD",1764761341654,0.00051892,93060.0,93059.0,0.04024]
["bitfinex","BTCUSD",1764761342627,0.00051892,93060.0,93050.0,0.75100283]
["bitfinex","BTCUSD",1764761342628,0.00051892,93060.0,93050.0,0.01892171]
["bitfinex","BTCUSD",1764761342786,0.34,93059.0,93032.0,0.04132366]
["bitfinex","BTCUSD",1764761342981,0.42052091,93058.0,93040.0,0.36604056]
["bitfinex","BTCUSD",1764761343188,0.39365595,93058.0,93040.0,0.36604056]
["bitfinex","BTCUSD",1764761343379,0.323,93058.0,93040.0,0.36604056]
["bitfinex","BTCUSD",1764761344486,0.02686525,93057.0,93040.0,0.36804056]
["bitfinex","BTCUSD",1764761344921,0.02686525,93057.0,93040.0,0.002]
["bitfinex","BTCUSD",1764761345081,0.00022798,93044.0,93040.0,0.002]
["bitfinex","BTCUSD",1764761345288,0.05364605,93041.0,93040.0,0.003]
["bitfinex","BTCUSD",1764761345486,0.0223874,93041.0,93040.0,0.003]
["bitfinex","BTCUSD",1764761345686,0.017,93041.0,93040.0,0.002]
["bitfinex","BTCUSD",1764761346467,0.00022798,93044.0,93040.0,0.002]
["bitfinex","BTCUSD",1764761346468,0.00022798,93044.0,93040.0,0.01594]
["bitfinex","BTCUSD",1764761346675,0.00022798,93044.0,93034.0,0.36604056]
["bitfinex","BTCUSD",1764761346900,0.003,93041.0,93034.0,0.36604056]
["bitfinex","BTCUSD",1764761347070,0.003,93041.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761348154,0.017,93041.0,93022.0,0.02892366]
["bitfinex","BTCUSD",1764761348389,0.017,93041.0,93021.0,0.02892366]
["bitfinex","BTCUSD",1764761348523,0.05364605,93040.0,93020.0,0.36604056]
["bitfinex","BTCUSD",1764761348728,0.0070874,93039.0,93020.0,0.36604056]
["bitfinex","BTCUSD",1764761349381,0.0070874,93039.0,93018.0,0.02892366]
["bitfinex","BTCUSD",1764761349599,0.0070874,93039.0,93014.0,0.02892366]
["bitfinex","BTCUSD",1764761349876,0.00779614,93038.0,93020.0,0.36604056]
["bitfinex","BTCUSD",1764761350264,0.017,93041.0,93021.0,0.02398]
["bitfinex","BTCUSD",1764761350447,0.017,93041.0,93031.0,0.36604056]
["bitfinex","BTCUSD",1764761350448,0.01005459,93040.0,93031.0,0.36604056]
["bitfinex","BTCUSD",1764761350655,0.017,93041.0,93031.0,0.36604056]
["bitfinex","BTCUSD",1764761351541,0.002,93039.0,93024.0,0.01159]
["bitfinex","BTCUSD",1764761351748,0.002,93039.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761351983,0.017,93041.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761353216,0.018,93041.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761354218,0.017,93041.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761355540,0.017,93041.0,93024.0,0.01159]
["bitfinex","BTCUSD",1764761355724,0.017,93041.0,93030.0,0.36604056]
["bitfinex","BTCUSD",1764761357149,0.00022798,93044.0,93030.0,0.39002056]
["bitfinex","BTCUSD",1764761357392,0.017,93040.0,93034.0,0.36604056]
["bitfinex","BTCUSD",1764761357566,0.00022798,93044.0,93031.0,0.01067279]
["bitfinex","BTCUSD",1764761357567,0.00022798,93044.0,93043.0,0.01594]
["bitfinex","BTCUSD",1764761357722,0.00022798,93044.0,93043.0,0.02753]
["bitfinex","BTCUSD",1764761358062,0.00022798,93044.0,93043.0,0.05151]
["bitfinex","BTCUSD",1764761358680,0.00022798,93044.0,93043.0,0.02753]
["bitfinex","BTCUSD",1764761358839,0.00022798,93044.0,93035.0,0.05364605]
["bitfinex","BTCUSD",1764761358840,0.00022798,93044.0,93038.0,0.01159]
["bitfinex","BTCUSD",1764761359809,0.00022798,93044.0,93043.0,0.01594]
["bitfinex","BTCUSD",1764761360128,0.00022798,93044.0,93043.0,0.03992]
["bitfinex","BTCUSD",1764761360376,0.00022798,93044.0,93043.0,0.04192]
["bitfinex","BTCUSD",1764761360582,0.00022798,93044.0,93043.0,0.03992]
["bitfinex","BTCUSD",1764761361584,0.00022798,93044.0,93043.0,0.04192]
["bitfinex","BTCUSD",1764761362742,0.00022798,93044.0,93043.0,0.002]
["bitfinex","BTCUSD",1764761363827,0.00022798,93044.0,93039.0,0.01159]
["bitfinex","BTCUSD",1764761364410,0.00022798,93044.0,93043.0,0.01594]
["bitfinex","BTCUSD",1764761364766,0.00022798,93044.0,93043.0,0.03992]
["bitfinex","BTCUSD",1764761365558,0.00022798,93044.0,93043.0,0.0505884]
["bitfinex","BTCUSD",1764761366327,0.00051892,93060.0,93043.0,0.0675884]
["bitfinex","BTCUSD",1764761366518,0.00051892,93060.0,93059.0,0.02753]
["bitfinex","BTCUSD",1764761366724,0.00051892,93060.0,93051.0,0.01159]
["bitfinex","BTCUSD",1764761367820,0.00051892,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1764761368017,0.00051892,93060.0,93051.0,0.01159]
["bitfinex","BTCUSD",1764761368983,0.00051892,93060.0,93043.0,0.02398]
["bitfinex","BTCUSD",1764761369191,0.00051892,93060.0,93050.0,0.36604056]
["bitfinex","BTCUSD",1764761369385,0.00051892,93060.0,93043.0,0.02398]
["bitfinex","BTCUSD",1764761369589,0.00051892,93060.0,93050.0,0.36604056]
["bitfinex","BTCUSD",1764761370104,0.00051892,93060.0,93059.0,0.01594]
["bitfinex","BTCUSD",1764761370270,0.00051892,93060.0,93050.0,0.36604056]
["bitfinex","BTCUSD",1764761372142,0.00022795,93052.0,93050.0,0.36604056]
["bitfinex","BTCUSD",1764761372449,0.00022795,93052.0,93049.0,0.01159]
["bitfinex","BTCUSD",1764761373794,0.00022795,93052.0,93044.0,0.01066505]
["bitfinex","BTCUSD",1764761373991,0.00022795,93052.0,93041.0,0.05364605]
["bitfinex","BTCUSD",1764761374549,0.00022795,93052.0,93042.0,0.01066713]
["bitfinex","BTCUSD",1764761376854,0.00022795,93052.0,93042.0,0.03419713]
["bitfinex","BTCUSD",1764761377262,0.00022795,93052.0,93043.0,0.02353]
["bitfinex","BTCUSD",1764761377493,0.00022795,93052.0,93044.0,0.01066644]
["bitfinex","BTCUSD",1764761377995,0.00022795,93052.0,93044.0,0.03419644]
["bitfinex","BTCUSD",1764761378704,0.00022795,93052.0,93051.0,0.01235]
["bitfinex","BTCUSD",1764761380296,0.00022795,93052.0,93051.0,0.02749]
["bitfinex","BTCUSD",1764761382600,0.00022795,93052.0,93044.0,0.03419644]
["bitfinex","BTCUSD",1764761382601,0.00022795,93052.0,93044.0,0.01066644]
["bitfinex","BTCUSD",1764761382799,0.00022795,93052.0,93041.0,0.02890565]
["bitfinex","BTCUSD",1764761382800,0.00022795,93052.0,93048.0,0.02890565]
["bitfinex","BTCUSD",1764761383606,0.00022795,93052.0,93049.0,0.02890565]
["bitfinex","BTCUSD",1764761384395,0.00022795,93052.0,93048.0,0.03858214]
["bitfinex","BTCUSD",1764761384720,0.00022795,93052.0,93050.0,0.028905]
["bitfinex","BTCUSD",1764761384907,0.00022795,93052.0,93048.0,0.028905]
["bitfinex","BTCUSD",1764761385106,0.00022795,93052.0,93047.0,0.028905]
["bitfinex","BTCUSD",1764761385811,0.00022795,93052.0,93046.0,0.028905]
["bitfinex","BTCUSD",1764761386014,0.00022795,93052.0,93045.0,0.028905]
["bitfinex","BTCUSD",1764761386389,0.00022795,93052.0,93046.0,0.028905]
["bitfinex","BTCUSD",1764761387283,0.00022795,93052.0,93047.0,0.028905]
["bitfinex","BTCUSD",1764761389176,0.00022795,93052.0,93048.0,0.028905]
["bitfinex","BTCUSD",1764761389506,0.00022795,93052.0,93047.0,0.028905]
["bitfinex","BTCUSD",1764761389918,0.00022795,93052.0,93048.0,0.028905]
["bitfinex","BTCUSD",1764761390360,0.00022795,93052.0,93047.0,0.028905]
["bitfinex","BTCUSD",1764761391154,0.00022795,93052.0,93045.0,0.028905]
["bitfinex","BTCUSD",1764761395642,0.00022795,93052.0,93043.0,0.028905]
["bitfinex","BTCUSD",1764761397214,0.00022795,93052.0,93044.0,0.052435]
["bitfinex","BTCUSD",1764761397688,0.00022795,93052.0,93044.0,0.028905]
["bitfinex","BTCUSD",1764761398004,0.00022795,93052.0,93042.0,0.028905]
["bitfinex","BTCUSD",1764761398309,0.04249619,93052.0,93042.0,0.028905]
["bitfinex","BTCUSD",1764761398519,0.06936288,93052.0,93039.0,0.028905]
["bitfinex","BTCUSD",1764761398655,0.06936288,93052.0,93037.0,0.028905]
["bitfinex","BTCUSD",1764761398842,0.04548859,93051.0,93037.0,0.028905]
["bitfinex","BTCUSD",1764761399266,0.04548859,93051.0,93036.0,0.028905]
["bitfinex","BTCUSD",1764761399595,0.02686727,93050.0,93036.0,0.028905]
["bitfinex","BTCUSD",1764761399812,0.02686727,93050.0,93039.0,0.001]
["bitfinex","BTCUSD",1764761399997,0.02686727,93050.0,93036.0,0.028905]
["bitfinex","BTCUSD",1764761400381,0.02686727,93050.0,93037.0,0.001]
["bitfinex","BTCUSD",1764761400587,0.02686756,93049.0,93037.0,0.001]
["bitfinex","BTCUSD",1764761401409,0.01006683,93048.0,93030.0,0.028905]
["bitfinex","BTCUSD",1764761401551,0.03693468,93048.0,93030.0,0.3948751]
["bitfinex","BTCUSD",1764761401756,0.03693468,93048.0,93036.0,0.001]
["bitfinex","BTCUSD",1764761401757,0.01006683,93047.0,93036.0,0.001]
["bitfinex","BTCUSD",1764761401989,0.017,93046.0,93036.0,0.001]
["bitfinex","BTCUSD",1764761402194,0.017,93046.0,93030.0,0.3948751]
["bitfinex","BTCUSD",1764761402405,0.017,93046.0,93037.0,0.001]
["bitfinex","BTCUSD",1764761402864,0.02709464,93052.0,93038.0,0.01235]
["bitfinex","BTCUSD",1764761402865,0.017,93047.0,93038.0,0.01235]
["bitfinex","BTCUSD",1764761403222,0.38552299,93045.0,93032.0,0.028905]
["bitfinex","BTCUSD",1764761403428,0.08051448,93046.0,93030.0,0.001]
["bitfinex","BTCUSD",1764761403429,0.39552298,93040.0,93030.0,0.001]
["bitfinex","BTCUSD",1764761403616,0.38552299,93036.0,93019.0,0.028905]
["bitfinex","BTCUSD",1764761403823,0.38552299,93027.0,93008.0,0.028905]
["bitfinex","BTCUSD",1764761404014,0.06252299,93025.0,93003.0,5.0]
["bitfinex","BTCUSD",1764761404233,0.06252299,93023.0,93003.0,5.0]
["bitfinex","BTCUSD",1764761404551,0.06252299,93021.0,93003.0,5.0]
["bitfinex","BTCUSD",1764761404845,0.06252299,93019.0,93003.0,5.0]
["bitfinex","BTCUSD",1764761405112,0.01006696,93018.0,93003.0,5.00040988]
["bitfinex","BTCUSD",1764761405283,0.05364605,93008.0,93003.0,5.00040988]
["bitfinex","BTCUSD",1764761405440,3.86713999,93019.0,93003.0,5.00040988]
["bitfinex","BTCUSD",1764761405441,0.017,93007.0,93003.0,5.00040988]
["bitfinex","BTCUSD",1764761405644,0.017,93006.0,93003.0,5.00040988]
["bitfinex","BTCUSD",1764761405868,0.017,93006.0,93003.0,4.97540988]
["bitfinex","BTCUSD",1764761405869,4.19013999,93004.0,93003.0,4.97540988]
["bitfinex","BTCUSD",1764761406044,0.38552299,93004.0,93003.0,4.97540988]
["bitfinex","BTCUSD",1764761406245,4.23039229,93004.0,93003.0,4.97540988]
["bitfinex","BTCUSD",1764761406449,4.24046239,93004.0,93003.0,4.97640988]
["bitfinex","BTCUSD",1764761407034,2.11302299,93004.0,93003.0,4.96300988]
["bitfinex","BTCUSD",1764761407237,1.81622299,93004.0,93003.0,4.96300988]
["bitfinex","BTCUSD",1764761407672,1.81622299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761407872,0.40252299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761408102,3.89452299,93004.0,93003.0,4.96400988]
["bitfinex","BTCUSD",1764761408272,4.00422805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761408450,0.72922805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761408666,0.38552299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761408872,4.21013999,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761409502,0.59872299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761410085,4.21013999,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761410264,3.05812299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761410602,2.77652805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761411100,4.31984505,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761411297,2.72732805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761411498,1.69542805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761412180,1.75002805,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761412681,0.40552299,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761412875,0.343,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761413873,0.34,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761414280,0.349,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761415642,0.332,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761415868,0.026,93004.0,93003.0,4.96200988]
["bitfinex","BTCUSD",1764761416251,0.026,93004.0,93003.0,4.97750988]
["bitfinex","BTCUSD",1764761417773,0.02,93004.0,93003.0,4.97750988]
["bitfinex","BTCUSD",1764761417940,0.017,93004.0,93003.0,4.97850988]
["bitfinex","BTCUSD",1764761418136,0.017,93004.0,93003.0,4.96300988]
["bitfinex","BTCUSD",1764761418558,4.20713999,93004.0,93003.0,4.96300988]
["bitfinex","BTCUSD",1764761418950,4.18792805,93004.0,93003.0,4.91300988]
["bitfinex","BTCUSD",1764761419114,3.57922805,93004.0,93003.0,4.91300988]
["bitfinex","BTCUSD",1764761419814,4.31684505,93004.0,93003.0,4.91300988]
["bitfinex","BTCUSD",1764761420252,4.31884505,93004.0,93003.0,4.91300988]
["bitfinex","BTCUSD",1764761420630,4.31684505,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761420829,4.32284505,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761421130,1.78922805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761421723,2.74322805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761422145,1.82632805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761422312,1.70022805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761422716,4.32584505,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761424825,1.60662805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761424994,0.52042299,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761425245,0.51196299,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761425799,0.54986299,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761426201,0.55286299,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761426800,0.55006299,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761427126,0.009,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761427295,0.02604,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761428119,0.03608117,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761428320,0.02604,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761428946,0.02304,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761429349,0.02504,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761429873,0.01704,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761430100,0.01704,93004.0,93003.0,4.91300988]
["bitfinex","BTCUSD",1764761433203,0.02894719,93024.0,93003.0,4.98436668]
["bitfinex","BTCUSD",1764761433404,0.09581201,93055.0,93003.0,4.98436668]
["bitfinex","BTCUSD",1764761433405,0.026869,93044.0,93024.0,0.01229]
["bitfinex","BTCUSD",1764761433552,0.01733396,93043.0,93024.0,0.01229]
["bitfinex","BTCUSD",1764761433769,0.03691792,93042.0,93024.0,0.01229]
["bitfinex","BTCUSD",1764761433987,0.01004834,93041.0,93024.0,0.01229]
["bitfinex","BTCUSD",1764761434209,0.02686958,93042.0,93024.0,0.01229]
["bitfinex","BTCUSD",1764761435261,0.003,93042.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761435930,0.001,93041.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761436065,0.001,93041.0,93026.0,0.05364605]
["bitfinex","BTCUSD",1764761436272,0.003,93042.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761436470,0.01704,93049.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761436676,0.001,93042.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761436884,0.003,93042.0,93027.0,0.02442]
["bitfinex","BTCUSD",1764761437303,0.002,93042.0,93027.0,0.02442]
["bitfinex","BTCUSD",1764761437707,0.04390756,93049.0,93027.0,0.02442]
["bitfinex","BTCUSD",1764761437915,0.01704,93049.0,93027.0,0.02442]
["bitfinex","BTCUSD",1764761438238,0.001,93042.0,93027.0,0.02442]
["bitfinex","BTCUSD",1764761438443,0.001,93042.0,93030.0,0.69818357]
["bitfinex","BTCUSD",1764761438644,0.001,93042.0,93041.0,0.02749]
["bitfinex","BTCUSD",1764761439972,4.095e-05,93042.0,93041.0,0.02749]
["bitfinex","BTCUSD",1764761440945,0.00022795,93052.0,93041.0,0.05361]
["bitfinex","BTCUSD",1764761441145,0.00022795,93052.0,93051.0,0.02749]
["bitfinex","BTCUSD",1764761441146,0.0002689,93052.0,93051.0,0.02749]
["bitfinex","BTCUSD",1764761441353,0.0002689,93052.0,93051.0,0.05061]
["bitfinex","BTCUSD",1764761443184,0.0002689,93052.0,93051.0,0.02849]
["bitfinex","BTCUSD",1764761444523,0.0002689,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764761444924,0.0002689,93052.0,93051.0,0.04013]
["bitfinex","BTCUSD",1764761445296,0.0004,93080.0,93059.0,0.01601]
["bitfinex","BTCUSD",1764761445496,0.0004,93080.0,93069.0,0.02749]
["bitfinex","BTCUSD",1764761445935,0.0004,93080.0,93069.0,0.05061]
["bitfinex","BTCUSD",1764761446120,0.0004,93080.0,93069.0,0.02749]
["bitfinex","BTCUSD",1764761446947,0.0004,93080.0,93069.0,0.05361]
["bitfinex","BTCUSD",1764761447371,0.0004,93080.0,93069.0,0.03049]
["bitfinex","BTCUSD",1764761447731,0.0004,93080.0,93069.0,0.003]
["bitfinex","BTCUSD",1764761448189,0.0004,93080.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761448401,0.0004,93080.0,93069.0,0.04213]
["bitfinex","BTCUSD",1764761449461,0.0004,93080.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761450260,0.0004,93080.0,93069.0,0.04213]
["bitfinex","BTCUSD",1764761453472,0.0004,93080.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761453829,0.00091276,93070.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761454069,0.00091276,93070.0,93069.0,0.04213]
["bitfinex","BTCUSD",1764761456955,0.00091276,93070.0,93069.0,0.003]
["bitfinex","BTCUSD",1764761457799,0.00091276,93070.0,93069.0,0.04213]
["bitfinex","BTCUSD",1764761458164,0.00091276,93070.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761458988,0.00091276,93070.0,93069.0,0.04213]
["bitfinex","BTCUSD",1764761461904,0.00091276,93070.0,93069.0,0.01901]
["bitfinex","BTCUSD",1764761462129,0.00091276,93070.0,93069.0,0.003]
["bitfinex","BTCUSD",1764761463840,0.00091276,93070.0,93060.0,0.42704824]
["bitfinex","BTCUSD",1764761464070,0.0004,93070.0,93060.0,0.42704824]
["bitfinex","BTCUSD",1764761464380,0.0004,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764761465457,0.0004,93070.0,93060.0,0.42704824]
["bitfinex","BTCUSD",1764761465968,0.0004,93070.0,93060.0,0.43004824]
["bitfinex","BTCUSD",1764761466167,0.0004,93070.0,93060.0,0.42704824]
["bitfinex","BTCUSD",1764761466489,0.0004,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764761466669,0.0004,93070.0,93060.0,0.42704824]
["bitfinex","BTCUSD",1764761467072,0.0004,93070.0,93060.0,0.43004824]
["bitfinex","BTCUSD",1764761467271,0.0004,93070.0,93060.0,0.003]
["bitfinex","BTCUSD",1764761467478,0.0004,93070.0,93046.0,0.02297]
["bitfinex","BTCUSD",1764761467865,0.0004,93070.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761468664,0.0004,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764761469099,0.0004,93070.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761469265,0.0002564,93061.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761469465,0.0004,93070.0,93050.0,0.41956824]
["bitfinex","BTCUSD",1764761469703,0.0004,93070.0,93060.0,0.41556824]
["bitfinex","BTCUSD",1764761469877,0.0004,93070.0,93069.0,0.01215]
["bitfinex","BTCUSD",1764761470075,0.0004,93070.0,93069.0,0.02948]
["bitfinex","BTCUSD",1764761470490,0.0004,93070.0,93069.0,0.02848]
["bitfinex","BTCUSD",1764761470920,0.0004,93070.0,93069.0,0.05145]
["bitfinex","BTCUSD",1764761472411,0.0004,93070.0,93069.0,0.05445]
["bitfinex","BTCUSD",1764761472781,0.02725573,93090.0,93069.0,0.05445]
["bitfinex","BTCUSD",1764761472782,0.02725573,93090.0,93079.0,0.02848]
["bitfinex","BTCUSD",1764761472925,0.00052288,93090.0,93089.0,0.02848]
["bitfinex","BTCUSD",1764761473280,0.00052288,93090.0,93089.0,0.05145]
["bitfinex","BTCUSD",1764761473492,0.00052288,93090.0,93089.0,0.02848]
["bitfinex","BTCUSD",1764761473846,0.00152288,93090.0,93089.0,0.02848]
["bitfinex","BTCUSD",1764761474048,0.00152288,93090.0,93089.0,0.01215]
["bitfinex","BTCUSD",1764761474269,0.00152288,93090.0,93089.0,0.02848]
["bitfinex","BTCUSD",1764761474270,0.00052288,93090.0,93089.0,0.02848]
["bitfinex","BTCUSD",1764761474941,0.00052288,93090.0,93089.0,0.05145]
["bitfinex","BTCUSD",1764761475288,0.00160514,93090.0,93089.0,0.05145]
["bitfinex","BTCUSD",1764761475491,0.00160514,93090.0,93089.0,0.05245]
["bitfinex","BTCUSD",1764761476830,0.00160514,93090.0,93089.0,0.02948]
["bitfinex","BTCUSD",1764761477043,0.00160514,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1764761479564,0.00715558,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1764761479718,0.00160514,93090.0,93089.0,0.001]
["bitfinex","BTCUSD",1764761479936,0.02846087,93090.0,93063.0,0.01064482]
["bitfinex","BTCUSD",1764761480137,0.03037861,93090.0,93067.0,0.02297]
["bitfinex","BTCUSD",1764761480338,0.00051276,93070.0,93067.0,0.02297]
["bitfinex","BTCUSD",1764761480562,0.00051276,93070.0,93068.0,0.02297]
["bitfinex","BTCUSD",1764761480871,0.00051276,93070.0,93062.0,0.02297]
["bitfinex","BTCUSD",1764761481074,0.00051276,93070.0,93059.0,0.05073214]
["bitfinex","BTCUSD",1764761481075,0.00051276,93070.0,93061.0,0.05364605]
["bitfinex","BTCUSD",1764761481424,0.017,93080.0,93059.0,0.01215]
["bitfinex","BTCUSD",1764761481628,0.017,93080.0,93055.0,0.01215]
["bitfinex","BTCUSD",1764761481832,0.323,93078.0,93049.0,0.03858214]
["bitfinex","BTCUSD",1764761482035,0.04404628,93077.0,93044.0,0.03858214]
["bitfinex","BTCUSD",1764761482239,0.01004628,93076.0,93042.0,0.09222819]
["bitfinex","BTCUSD",1764761482688,0.01004628,93076.0,93059.0,0.003]
["bitfinex","BTCUSD",1764761482893,0.01004628,93076.0,93042.0,0.05364605]
["bitfinex","BTCUSD",1764761483006,0.00610463,93075.0,93042.0,0.05364605]
["bitfinex","BTCUSD",1764761483214,0.01004628,93074.0,93042.0,0.05364605]
["bitfinex","BTCUSD",1764761483447,0.323,93077.0,93045.0,0.02297]
["bitfinex","BTCUSD",1764761483645,0.06252299,93073.0,93041.0,0.05073214]
["bitfinex","BTCUSD",1764761483857,0.38552299,93073.0,93041.0,0.10437819]
["bitfinex","BTCUSD",1764761484065,0.01004342,93072.0,93045.0,0.051827]
["bitfinex","BTCUSD",1764761484273,0.04492125,93071.0,93045.0,0.051827]
["bitfinex","BTCUSD",1764761484504,0.04492125,93071.0,93049.0,0.01066031]
["bitfinex","BTCUSD",1764761484715,0.04492125,93071.0,93047.0,0.02297]
["bitfinex","BTCUSD",1764761484918,0.04492125,93071.0,93059.0,0.004]
["bitfinex","BTCUSD",1764761485136,0.04492125,93071.0,93047.0,0.02297]
["bitfinex","BTCUSD",1764761485378,0.04840903,93070.0,93047.0,0.02297]
["bitfinex","BTCUSD",1764761485579,0.04840903,93070.0,93048.0,0.01415]
["bitfinex","BTCUSD",1764761485745,0.04840903,93070.0,93048.0,0.01215]
["bitfinex","BTCUSD",1764761486200,0.002,93071.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761486397,0.001,93071.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761486546,0.00028489,93062.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761486767,0.017,93063.0,93050.0,0.41556824]
["bitfinex","BTCUSD",1764761487366,0.017,93063.0,93051.0,0.02297]
["bitfinex","BTCUSD",1764761487911,0.017,93063.0,93062.0,0.02848]
["bitfinex","BTCUSD",1764761488117,0.017,93063.0,93051.0,0.02297]
["bitfinex","BTCUSD",1764761488364,0.017,93063.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764761489929,0.017,93063.0,93056.0,0.01715]
["bitfinex","BTCUSD",1764761490957,0.017,93063.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764761491201,0.0004,93090.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764761491202,2.9281,93083.0,93062.0,0.01633]
["bitfinex","BTCUSD",1764761491399,0.00012288,93083.0,93063.0,0.01065269]
["bitfinex","BTCUSD",1764761491735,0.00012288,93083.0,93062.0,0.02297]
["bitfinex","BTCUSD",1764761492565,0.00012288,93083.0,93057.0,0.05364605]
["bitfinex","BTCUSD",1764761492773,0.00012288,93083.0,93058.0,0.02297]
["bitfinex","BTCUSD",1764761492943,0.00112288,93083.0,93058.0,0.02297]
["bitfinex","BTCUSD",1764761493154,0.02798063,93083.0,93058.0,0.02297]
["bitfinex","BTCUSD",1764761493362,0.02798063,93083.0,93057.0,0.05364605]
["bitfinex","BTCUSD",1764761493568,0.02698063,93083.0,93057.0,0.05364605]
["bitfinex","BTCUSD",1764761493769,0.02798063,93083.0,93057.0,0.05364605]
["bitfinex","BTCUSD",1764761494147,0.02685803,93082.0,93057.0,0.05364605]
["bitfinex","BTCUSD",1764761494866,0.02685803,93082.0,93057.0,0.001]
["bitfinex","BTCUSD",1764761494867,3.01594605,93081.0,93057.0,0.001]
["bitfinex","BTCUSD",1764761494998,3.01594605,93081.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764761494999,0.13656367,93080.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764761495198,0.02685861,93080.0,93055.0,0.028857]
["bitfinex","BTCUSD",1764761495423,0.02685861,93080.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761495424,0.06252299,93079.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761495622,0.02685919,93078.0,93048.0,0.041007]
["bitfinex","BTCUSD",1764761495824,0.04671511,93077.0,93048.0,0.01215]
["bitfinex","BTCUSD",1764761496056,0.02685977,93076.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761496357,0.017,93075.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761496569,0.02686034,93074.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761496866,0.04303833,93073.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761497031,0.02686092,93072.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761497230,0.02686092,93072.0,93048.0,0.01215]
["bitfinex","BTCUSD",1764761497454,0.05364605,93067.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761497635,0.02686265,93066.0,93057.0,0.002]
["bitfinex","BTCUSD",1764761497835,0.02686265,93066.0,93041.0,0.01215]
["bitfinex","BTCUSD",1764761498071,0.02686265,93066.0,93057.0,0.007]
["bitfinex","BTCUSD",1764761498447,0.02686265,93066.0,93041.0,0.01215]
["bitfinex","BTCUSD",1764761498652,0.04444986,93065.0,93041.0,0.01215]
["bitfinex","BTCUSD",1764761498841,0.02686323,93064.0,93041.0,0.01215]
["bitfinex","BTCUSD",1764761499669,0.04444986,93065.0,93031.0,0.028857]
["bitfinex","BTCUSD",1764761499670,0.73856824,93060.0,93031.0,0.028857]
["bitfinex","BTCUSD",1764761499858,0.323,93056.0,93029.0,0.01191]
["bitfinex","BTCUSD",1764761500062,0.323,93054.0,93029.0,0.01191]
["bitfinex","BTCUSD",1764761501396,0.017,93059.0,93030.0,0.44048824]
["bitfinex","BTCUSD",1764761501553,0.02686496,93058.0,93030.0,0.44048824]
["bitfinex","BTCUSD",1764761501896,0.02686496,93058.0,93031.0,0.02492]
["bitfinex","BTCUSD",1764761502094,0.0429388,93057.0,93031.0,0.02492]
["bitfinex","BTCUSD",1764761503063,0.323,93054.0,93031.0,0.02492]
["bitfinex","BTCUSD",1764761503708,0.323,93054.0,93029.0,0.01195095]
["bitfinex","BTCUSD",1764761503709,0.05364605,93053.0,93029.0,0.01195095]
["bitfinex","BTCUSD",1764761503930,0.05364605,93053.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761504096,0.04375849,93052.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761504730,0.323,93045.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761504952,0.323,93042.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761505096,0.017,93044.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761505097,0.323,93038.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761505301,0.323,93038.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761505750,0.323,93038.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761505914,0.357,93038.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761506111,0.034,93038.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761506429,0.323,93040.0,93029.0,0.00104095]
["bitfinex","BTCUSD",1764761506744,0.324,93038.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761506946,0.35483018,93038.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761507152,0.35483018,93038.0,93029.0,0.00604095]
["bitfinex","BTCUSD",1764761507330,0.35483018,93038.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761507534,0.323,93036.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761508140,0.38552299,93031.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761508322,0.05364605,93037.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761508323,4.31684505,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761508705,4.20713999,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761509466,4.13032299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761510068,4.13032299,93030.0,93029.0,0.00404095]
["bitfinex","BTCUSD",1764761510253,4.20713999,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761510778,0.76112299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761511139,0.66922299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761511467,0.63332299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761511770,0.61512299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761511954,0.53632299,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761512823,0.4568,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761513024,0.349,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761516152,0.026,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761518601,0.05287305,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761519607,0.026,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761519770,0.05287305,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761520153,0.37587305,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761520360,4.32584505,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761520559,4.24842848,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761520759,4.25845192,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761521175,0.45383492,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761521388,4.25845192,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761521630,4.36815698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761521967,4.61525698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761522805,4.60925698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761523223,4.61425698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761523770,4.60925698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761523970,4.61625698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761524327,4.64820417,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761524527,4.61925698,93030.0,93029.0,4.095e-05]
["bitfinex","BTCUSD",1764761525468,0.06252299,93019.0,92975.0,0.02492]
["bitfinex","BTCUSD",1764761525617,4.16134605,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761525814,4.17834605,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761526019,0.34,93004.0,93003.0,4.95148988]
["bitfinex","BTCUSD",1764761526209,0.017,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761527053,3.821617,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761527257,3.821617,93004.0,93003.0,4.92000988]
["bitfinex","BTCUSD",1764761527258,4.25432206,93004.0,93003.0,4.92000988]
["bitfinex","BTCUSD",1764761527416,4.26437532,93004.0,93003.0,4.92000988]
["bitfinex","BTCUSD",1764761527751,4.26437532,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761528303,4.32689831,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761529026,4.32689831,93004.0,93003.0,4.91800988]
["bitfinex","BTCUSD",1764761529206,4.31684505,93004.0,93003.0,4.91800988]
["bitfinex","BTCUSD",1764761530266,4.31984505,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761530650,4.32284505,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761531134,0.51822805,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761531338,4.21313999,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761533195,4.22314495,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761533854,4.22014495,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761534056,4.21714495,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761534461,4.22014495,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761534687,4.32985001,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761535070,4.33585001,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761535269,4.33285001,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761535468,4.32685001,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761535877,4.33385001,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761536279,4.36615436,93004.0,93003.0,4.91200988]
["bitfinex","BTCUSD",1764761536455,4.36615436,93004.0,93003.0,4.90151918]
["bitfinex","BTCUSD",1764761536655,4.37015436,93004.0,93003.0,4.88403468]
["bitfinex","BTCUSD",1764761536858,4.37015436,93004.0,93003.0,4.82487705]
["bitfinex","BTCUSD",1764761536859,4.42764156,93004.0,93003.0,4.82487705]
["bitfinex","BTCUSD",1764761537052,4.42764156,93004.0,93003.0,4.79260027]
["bitfinex","BTCUSD",1764761537053,4.37015436,93004.0,93003.0,4.79260027]
["bitfinex","BTCUSD",1764761537280,4.7204494,93004.0,93003.0,4.76032349]
["bitfinex","BTCUSD",1764761537485,4.77822275,93004.0,93003.0,4.72804671]
["bitfinex","BTCUSD",1764761537677,4.77822263,93004.0,93003.0,4.69576993]
["bitfinex","BTCUSD",1764761537969,4.7164494,93004.0,93003.0,4.63121637]
["bitfinex","BTCUSD",1764761538171,4.7134494,93004.0,93003.0,4.59893959]
["bitfinex","BTCUSD",1764761538374,4.7194494,93004.0,93003.0,4.56766281]
["bitfinex","BTCUSD",1764761538577,4.7194494,93004.0,93003.0,4.53538263]
["bitfinex","BTCUSD",1764761538914,4.7194494,93004.0,93003.0,4.50210245]
["bitfinex","BTCUSD",1764761538915,4.7134494,93004.0,93003.0,4.50210245]
["bitfinex","BTCUSD",1764761539121,4.6072894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761539679,4.6032894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761540228,4.6072894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761542006,4.5902494,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761542242,4.6072894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761543853,4.7204894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761546893,4.6072894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761548182,4.63611812,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761548333,4.6072894,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761549475,4.49758434,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761549679,4.53606178,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761550081,4.21306178,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761550285,4.17458434,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761550994,4.43506135,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761551199,4.10740941,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761551404,1.6994324,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761551610,4.6032494,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761551806,4.56394505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761552007,4.56694505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761552332,4.56594505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761552538,0.76132805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761552857,4.56594505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761553132,2.03812299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761553634,4.45623999,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761554189,2.81612299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761554593,3.56622299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761554788,2.88302299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761555462,1.39202805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761555660,1.39192805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761555967,0.85882299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761556161,0.79442299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761556411,0.78372299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761557692,0.78302299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761558037,0.7215,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761558284,0.77535,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761558681,0.7033,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761558887,0.5891,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761559659,0.5871,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761559869,0.5881,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761560088,1.3428,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761560713,0.91790506,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761561327,0.69480506,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761561663,0.5681,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761561863,0.2621,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761562829,0.018,93004.0,93003.0,4.48082227]
["bitfinex","BTCUSD",1764761566743,0.018,93004.0,93003.0,4.49658227]
["bitfinex","BTCUSD",1764761566943,0.001,93004.0,93003.0,4.51972227]
["bitfinex","BTCUSD",1764761567122,0.018,93004.0,93003.0,4.51972227]
["bitfinex","BTCUSD",1764761568633,0.001,93004.0,93003.0,4.51972227]
["bitfinex","BTCUSD",1764761569825,0.017,93014.0,93003.0,4.50872227]
["bitfinex","BTCUSD",1764761570016,0.017,93014.0,93013.0,0.02809]
["bitfinex","BTCUSD",1764761570414,0.017,93014.0,93013.0,0.05123]
["bitfinex","BTCUSD",1764761571349,0.017,93014.0,93013.0,0.02809]
["bitfinex","BTCUSD",1764761571705,0.017,93014.0,93013.0,0.01833]
["bitfinex","BTCUSD",1764761571903,0.017,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764761572355,0.34,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764761572518,4.178617,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764761572921,0.38552299,93013.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761573123,0.05364605,93008.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761574140,0.323,93006.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761574340,0.03928352,93005.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761574923,4.19013999,93004.0,93003.0,4.47082227]
["bitfinex","BTCUSD",1764761575319,4.19013999,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761576155,4.19513999,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761576471,4.21213999,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761576769,4.32484505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761578027,0.86492805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761578229,0.68312805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761578472,1.13442299,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761580408,1.0719,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761580587,0.025,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761581445,0.017,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761581930,0.017,93004.0,93003.0,4.47482227]
["bitfinex","BTCUSD",1764761582904,4.144617,93004.0,93003.0,4.47482227]
["bitfinex","BTCUSD",1764761583093,4.25432206,93004.0,93003.0,4.47482227]
["bitfinex","BTCUSD",1764761583588,4.25432206,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761583795,4.31684505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761584137,4.31984505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761584636,4.32184505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761585885,4.32484505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761586471,4.32184505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761586672,4.31984505,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761586823,0.51522805,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761587030,4.3794911,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761591157,4.0294741,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761591773,4.06177013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761591997,4.41178713,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761592209,1.83607013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761592398,0.86107013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761593050,0.95187013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761593259,0.95487013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761593926,0.94887013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761594106,2.84817013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761594460,2.67007013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761594700,0.91047013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761595084,2.97617013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761595906,2.28847013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761596227,3.22527013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761597060,0.60517013,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761597300,4.30008207,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761598315,4.31010035,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761600011,0.50548335,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761600205,4.31010035,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761601321,4.39126635,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761602148,4.50097141,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761602566,4.49797141,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761603092,4.35565441,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761603274,4.50097141,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761603610,4.49697141,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761604002,3.62098841,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761604223,3.57828841,93004.0,93003.0,4.46982227]
["bitfinex","BTCUSD",1764761604631,3.57828841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761604842,1.41908841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761605281,4.41580541,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761605672,4.41680541,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761605847,3.93358841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761606226,4.41680541,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761606454,3.34068841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761607097,1.52498841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761607232,1.60968841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761607431,1.55208841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761608164,4.41680541,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761608369,1.88938841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761609274,1.93548841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761610228,4.33348841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761610788,3.05258841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761611388,4.29768841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761611915,3.36028841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761612385,4.27358841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761612752,4.10588841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761613289,4.07976585,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761613526,1.97936585,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761613694,1.90336585,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761613859,1.85476585,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761614257,3.93728841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761614453,3.62998841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761614722,2.95428841,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761615201,0.79080946,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761615406,0.73128335,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761615786,3.04848335,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761615994,0.42296036,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761616198,0.08466433,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761616797,0.40766433,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761617326,0.45841988,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761617528,4.32555987,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761617725,4.35785688,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761617933,3.45446567,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761618333,3.45146567,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761618556,4.39348267,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761618755,4.39248267,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761618958,1.74121012,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761619364,1.37958433,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761619565,0.11300209,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761619774,0.11600209,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761620129,0.11400209,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761620475,0.08370508,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761620998,0.02805903,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761621328,0.03105903,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761623091,0.03545903,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761624935,4.22559902,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761625373,4.25457079,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761625678,4.36427585,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761626614,4.36426872,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761627647,4.33529695,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761628261,4.33229695,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761628627,4.36359396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761628895,4.36759396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761629676,4.37059396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761630139,4.36759396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761630455,4.61469396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761636876,4.59769396,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761637051,4.5049889,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761639442,4.4879889,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761639660,4.5049889,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761645288,4.56286156,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761645489,4.67257134,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761646281,4.65557134,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761646485,4.67257134,93004.0,93003.0,4.47167089]
["bitfinex","BTCUSD",1764761648130,2.24007696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761648331,3.58187696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761648624,3.36327696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761648855,2.75487696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761649060,2.59457696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761649200,0.80707696,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761649390,2.7852719,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761649623,2.7578719,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761649823,1.5420719,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761650024,1.4321719,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761650203,1.4824719,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761650404,1.47711524,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761651343,4.56883224,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761652226,0.76421524,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761652399,4.56883224,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761660303,4.62670962,93004.0,93003.0,4.45444031]
["bitfinex","BTCUSD",1764761660726,4.62670962,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761660874,4.56883224,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761675673,4.5029889,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761675872,0.06874891,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761676273,0.017,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761677794,0.02,93004.0,93003.0,3.83922781]
["bitfinex","BTCUSD",1764761681462,0.003,93004.0,93003.0,3.87987781]
["bitfinex","BTCUSD",1764761682647,0.017,93022.0,93003.0,3.87987781]
["bitfinex","BTCUSD",1764761682848,0.001,93004.0,93003.0,3.86837919]
["bitfinex","BTCUSD",1764761683397,0.001,93004.0,93003.0,3.89302919]
["bitfinex","BTCUSD",1764761684241,0.017,93022.0,93003.0,3.87802919]
["bitfinex","BTCUSD",1764761684463,0.017,93022.0,93004.0,0.08916358]
["bitfinex","BTCUSD",1764761684864,0.018,93022.0,93005.0,0.02465]
["bitfinex","BTCUSD",1764761685458,0.017,93022.0,93006.0,0.02150398]
["bitfinex","BTCUSD",1764761685885,0.019,93022.0,93007.0,0.03689]
["bitfinex","BTCUSD",1764761686112,0.019,93022.0,93008.0,0.02150352]
["bitfinex","BTCUSD",1764761686419,0.018,93022.0,93021.0,0.02824]
["bitfinex","BTCUSD",1764761686591,0.018,93022.0,93008.0,0.02465]
["bitfinex","BTCUSD",1764761686772,0.018,93022.0,93009.0,0.02465]
["bitfinex","BTCUSD",1764761686976,0.017,93022.0,93010.0,0.02150306]
["bitfinex","BTCUSD",1764761687403,0.018,93022.0,93011.0,0.02465]
["bitfinex","BTCUSD",1764761687573,0.019,93022.0,93011.0,0.02465]
["bitfinex","BTCUSD",1764761687771,0.017,93022.0,93011.0,0.02465]
["bitfinex","BTCUSD",1764761687978,0.017,93022.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761688192,0.019,93022.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761688377,0.018,93022.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761688578,0.017,93022.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761688794,0.018,93022.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761689373,0.019,93022.0,93012.0,0.0295026]
["bitfinex","BTCUSD",1764761690076,0.018,93022.0,93012.0,0.0295026]
["bitfinex","BTCUSD",1764761690589,0.019,93022.0,93012.0,0.0295026]
["bitfinex","BTCUSD",1764761692780,0.019,93022.0,93012.0,0.0541526]
["bitfinex","BTCUSD",1764761694196,0.019,93022.0,93012.0,0.0295026]
["bitfinex","BTCUSD",1764761694417,0.019,93022.0,93012.0,0.0541526]
["bitfinex","BTCUSD",1764761695076,0.05805849,93065.0,93012.0,0.0541526]
["bitfinex","BTCUSD",1764761695077,0.05805849,93070.0,93021.0,0.02824]
["bitfinex","BTCUSD",1764761695260,0.03227824,93051.0,93029.0,0.016]
["bitfinex","BTCUSD",1764761695459,3.804617,93047.0,93029.0,0.016]
["bitfinex","BTCUSD",1764761695672,0.323,93046.0,93030.0,0.01224]
["bitfinex","BTCUSD",1764761696577,0.323,93046.0,93030.0,0.03373844]
["bitfinex","BTCUSD",1764761697369,0.326,93046.0,93030.0,0.03373844]
["bitfinex","BTCUSD",1764761697723,0.003,93046.0,93045.0,0.01224]
["bitfinex","BTCUSD",1764761697949,0.006,93046.0,93045.0,0.05289]
["bitfinex","BTCUSD",1764761698519,0.006,93046.0,93045.0,0.02824]
["bitfinex","BTCUSD",1764761698690,0.003,93046.0,93045.0,0.02824]
["bitfinex","BTCUSD",1764761699086,0.017,93050.0,93045.0,0.02824]
["bitfinex","BTCUSD",1764761699668,0.002,93046.0,93045.0,0.02824]
["bitfinex","BTCUSD",1764761700115,0.017,93050.0,93045.0,0.02824]
["bitfinex","BTCUSD",1764761700480,0.018,93050.0,93046.0,0.02465]
["bitfinex","BTCUSD",1764761700775,0.001,93046.0,93045.0,0.02224]
["bitfinex","BTCUSD",1764761700984,0.017,93050.0,93040.0,0.01224]
["bitfinex","BTCUSD",1764761701604,0.017,93050.0,93045.0,0.003]
["bitfinex","BTCUSD",1764761702093,0.017,93050.0,93040.0,0.01224]
["bitfinex","BTCUSD",1764761702269,0.017,93050.0,93040.0,0.01624]
["bitfinex","BTCUSD",1764761702676,0.017,93050.0,93040.0,0.03773613]
["bitfinex","BTCUSD",1764761703063,0.018,93050.0,93040.0,0.03773613]
["bitfinex","BTCUSD",1764761703592,0.018,93050.0,93040.0,0.03373613]
["bitfinex","BTCUSD",1764761703798,0.018,93050.0,93045.0,0.003]
["bitfinex","BTCUSD",1764761704159,3.804617,93047.0,93025.0,0.02149959]
["bitfinex","BTCUSD",1764761704376,0.323,93045.0,93040.0,0.004]
["bitfinex","BTCUSD",1764761704754,0.323,93045.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1764761705462,0.323,93047.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1764761705670,0.323,93045.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1764761705869,0.40123325,93045.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1764761706585,0.07823325,93045.0,93040.0,0.009]
["bitfinex","BTCUSD",1764761707033,0.0095842,93048.0,93026.0,0.02249936]
["bitfinex","BTCUSD",1764761707034,0.323,93046.0,93026.0,0.02249936]
["bitfinex","BTCUSD",1764761707226,0.323,93046.0,93026.0,0.006]
["bitfinex","BTCUSD",1764761707370,0.001,93045.0,93027.0,0.02149913]
["bitfinex","BTCUSD",1764761707927,0.323,93043.0,93040.0,0.003]
["bitfinex","BTCUSD",1764761708240,0.323,93041.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761708432,0.323,93041.0,93027.0,0.005]
["bitfinex","BTCUSD",1764761708633,0.04272931,93040.0,93027.0,0.005]
["bitfinex","BTCUSD",1764761708795,0.017,93039.0,93027.0,0.005]
["bitfinex","BTCUSD",1764761709150,0.34,93039.0,93027.0,0.005]
["bitfinex","BTCUSD",1764761709736,0.34,93039.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761709948,0.04300913,93035.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761710101,0.07917831,93034.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761710306,0.323,93032.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761710509,0.323,93030.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761710706,4.127617,93028.0,93027.0,0.005]
["bitfinex","BTCUSD",1764761710927,0.323,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761711134,0.12670506,93028.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761711334,0.323,93026.0,93025.0,0.01040988]
["bitfinex","BTCUSD",1764761711537,0.323,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761712054,4.19013999,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761713443,4.19313999,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761713647,4.20518259,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761713831,4.31488765,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761716033,4.20518259,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761716235,0.40056559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761716441,2.92496559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761716985,0.64936559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761717189,0.64706559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761717398,0.3550426,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761718199,1.0864426,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761718384,1.8498426,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761718588,1.95954766,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761718833,1.96154766,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761719268,1.95854766,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761719395,4.26736466,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761719746,4.26436466,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761719909,4.26636466,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761720108,4.26936466,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761720649,4.1596596,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761720794,4.22218259,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761721342,0.41756559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761721520,4.22218259,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761722943,4.25447417,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761723300,4.36417923,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761724477,3.29425717,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761724699,3.26196559,93026.0,93025.0,0.00040988]
["bitfinex","BTCUSD",1764761724900,0.06252299,93022.0,93008.0,0.02150352]
["bitfinex","BTCUSD",1764761725100,0.0100426,93021.0,93010.0,0.36604461]
["bitfinex","BTCUSD",1764761725306,0.017,93020.0,93011.0,0.02150283]
["bitfinex","BTCUSD",1764761726722,0.017,93020.0,93011.0,0.02550283]
["bitfinex","BTCUSD",1764761727890,0.018,93020.0,93011.0,0.02550283]
["bitfinex","BTCUSD",1764761728092,0.018,93020.0,93011.0,0.004]
["bitfinex","BTCUSD",1764761729789,0.001,93020.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761729992,0.017,93019.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761731826,0.018,93019.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761731975,0.018,93019.0,93012.0,0.0245026]
["bitfinex","BTCUSD",1764761732172,0.018,93019.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1764761732714,0.018,93019.0,93012.0,0.0255026]
["bitfinex","BTCUSD",1764761734110,0.018,93019.0,93012.0,0.004]
["bitfinex","BTCUSD",1764761735014,0.018,93019.0,93013.0,0.02150237]
["bitfinex","BTCUSD",1764761736089,0.018,93019.0,93013.0,0.003]
["bitfinex","BTCUSD",1764761736294,0.018,93019.0,93013.0,0.02450237]
["bitfinex","BTCUSD",1764761736782,0.017,93019.0,93013.0,0.02450237]
["bitfinex","BTCUSD",1764761736981,0.018,93019.0,93013.0,0.02450237]
["bitfinex","BTCUSD",1764761738662,0.018,93019.0,93013.0,0.003]
["bitfinex","BTCUSD",1764761740140,0.01006675,93018.0,93013.0,0.003]
["bitfinex","BTCUSD",1764761741126,0.01106675,93018.0,93009.0,0.36604461]
["bitfinex","BTCUSD",1764761741531,0.01106675,93018.0,93013.0,0.004]
["bitfinex","BTCUSD",1764761742699,0.01006675,93018.0,93013.0,0.004]
["bitfinex","BTCUSD",1764761743200,0.01106675,93018.0,93013.0,0.004]
["bitfinex","BTCUSD",1764761743701,4.19013999,93014.0,93013.0,0.004]
["bitfinex","BTCUSD",1764761743868,4.3099118,93014.0,93013.0,0.004]
["bitfinex","BTCUSD",1764761744270,4.3099118,93014.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761744271,4.31421772,93014.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761744469,0.38552299,93010.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761744670,0.07258974,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761745902,4.20020674,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761746103,4.3129118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761747126,4.3159118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761747659,4.3129118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761747859,4.3159118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761748054,4.3129118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761748257,4.34483009,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761748413,4.3159118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761748629,4.3129118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761748974,4.3169118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761749164,4.3139118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761749392,4.3169118,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761749536,4.34920978,93009.0,93008.0,4.095e-05]
["bitfinex","BTCUSD",1764761749942,4.19013999,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761750276,4.32699542,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761751079,4.32999542,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761751552,4.33399542,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761753695,4.33394742,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761753875,4.3662454,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761756413,4.36620514,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761758029,0.56158814,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761758181,4.34920514,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761758382,4.36620514,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761763722,4.25650008,93007.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761764106,4.25650008,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761764893,2.05291011,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761765071,1.82131011,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761765273,2.36191011,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761765455,2.4244331,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761765872,2.52713816,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761766091,2.53213816,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761766289,4.2222501,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761772671,4.26073376,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761773242,0.4176331,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761773449,4.2222501,93007.0,93006.0,0.00044304]
["bitfinex","BTCUSD",1764761773778,0.38552299,93006.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761773999,4.2287938,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761774159,4.20016648,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761775280,0.07554948,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761775634,4.20316648,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761776187,4.20516648,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761776391,0.40054948,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761776613,4.20516648,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761776914,4.31487154,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761777281,0.51025454,93004.0,93003.0,3.83696931]
["bitfinex","BTCUSD",1764761777490,4.20516648,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761778054,4.23746446,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761778420,0.43284746,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761778621,4.23746446,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761780336,1.71574746,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761780537,1.87984746,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761780771,1.98955252,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761780971,1.66624746,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761781151,1.62204746,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761781368,1.18722649,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761781570,1.20422649,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761781768,1.52722649,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761782147,1.52522649,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761782478,1.63693155,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761783670,1.63393155,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761783866,1.63493155,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761784198,1.69745454,93004.0,93003.0,3.75628704]
["bitfinex","BTCUSD",1764761784392,1.72974953,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761787209,4.36216653,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761792578,4.36016653,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761792730,4.35916653,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761792927,4.36216653,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761793148,4.36516653,93004.0,93003.0,3.755844]
["bitfinex","BTCUSD",1764761794088,4.36516653,93004.0,93003.0,3.75540096]
["bitfinex","BTCUSD",1764761794377,4.3941244,93004.0,93003.0,3.75540096]
["bitfinex","BTCUSD",1764761795482,4.3941244,93004.0,93003.0,3.75495792]
["bitfinex","BTCUSD",1764761796379,4.36516653,93004.0,93003.0,3.75495792]
["bitfinex","BTCUSD",1764761796536,4.39412637,93004.0,93003.0,3.75495792]
["bitfinex","BTCUSD",1764761798752,4.39412637,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761799424,4.36516653,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761804657,0.56054953,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761804867,4.25546147,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761807719,4.03584447,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761807865,0.42654447,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761808072,0.39424948,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761808316,0.31472649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761808529,1.33762649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761808703,0.03302649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761809082,0.03002649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761809283,0.02702649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761809504,0.02802649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761809705,3.08782649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761809909,1.91792649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761810106,1.91692649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761810312,1.90682649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761810509,1.65602649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761810715,0.35302649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761811741,1.66402649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761812288,0.96892649,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761812824,0.003,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761813011,0.02,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761813613,0.018,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761813855,0.017,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761814226,8.362e-05,93007.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761814454,0.017,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761814680,0.017,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761814681,0.018,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761815758,0.017,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761816190,0.017,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761816569,0.017,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764761816775,0.018,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761822731,0.341,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761822931,4.25532206,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761823056,4.145617,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761824662,2.2292,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761825406,0.7652,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761825703,0.7259,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761826791,0.79507211,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761827161,0.7149,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761827568,0.6979,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761827817,3.4334,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761828054,4.145617,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761828214,4.15565994,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761828409,0.35104294,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761830115,0.38333518,93004.0,93003.0,3.76351488]
["bitfinex","BTCUSD",1764761831161,0.001,93004.0,93003.0,3.85046116]
["bitfinex","BTCUSD",1764761831363,0.001,93004.0,93003.0,3.84441809]
["bitfinex","BTCUSD",1764761831562,0.001,93004.0,93003.0,3.83671941]
["bitfinex","BTCUSD",1764761831786,8.362e-05,93007.0,93003.0,3.83671941]
["bitfinex","BTCUSD",1764761831946,8.362e-05,93007.0,93006.0,0.05878913]
["bitfinex","BTCUSD",1764761832145,8.362e-05,93007.0,93006.0,0.10483311]
["bitfinex","BTCUSD",1764761833162,0.00108362,93007.0,93006.0,0.1487817]
["bitfinex","BTCUSD",1764761834224,0.00108362,93007.0,93006.0,0.11983311]
["bitfinex","BTCUSD",1764761835415,0.00108362,93007.0,93006.0,0.07682398]
["bitfinex","BTCUSD",1764761836897,0.00108362,93007.0,93006.0,0.015]
["bitfinex","BTCUSD",1764761837300,0.00108362,93007.0,93006.0,0.03078]
["bitfinex","BTCUSD",1764761837504,0.00108362,93007.0,93006.0,0.07682398]
["bitfinex","BTCUSD",1764761838114,8.362e-05,93007.0,93006.0,0.06182398]
["bitfinex","BTCUSD",1764761838540,8.362e-05,93007.0,93006.0,0.06782398]
["bitfinex","BTCUSD",1764761838765,8.362e-05,93007.0,93006.0,0.06182398]
["bitfinex","BTCUSD",1764761839164,8.362e-05,93007.0,93006.0,0.07082398]
["bitfinex","BTCUSD",1764761841505,8.362e-05,93007.0,93006.0,0.08782398]
["bitfinex","BTCUSD",1764761842066,8.362e-05,93007.0,93006.0,0.11675147]
["bitfinex","BTCUSD",1764761842293,8.362e-05,93007.0,93006.0,0.08782398]
["bitfinex","BTCUSD",1764761843516,8.362e-05,93007.0,93006.0,0.11675147]
["bitfinex","BTCUSD",1764761843823,0.02889611,93058.0,93006.0,0.08782398]
["bitfinex","BTCUSD",1764761844056,0.03228053,93039.0,93032.0,0.01158]
["bitfinex","BTCUSD",1764761844282,0.0191442,93051.0,93038.0,0.02736]
["bitfinex","BTCUSD",1764761844604,0.0191442,93051.0,93039.0,0.02454]
["bitfinex","BTCUSD",1764761845880,0.0191442,93051.0,93039.0,0.03354]
["bitfinex","BTCUSD",1764761847583,0.0191442,93051.0,93050.0,0.01578]
["bitfinex","BTCUSD",1764761847780,0.0021442,93051.0,93050.0,0.01578]
["bitfinex","BTCUSD",1764761849157,0.0021442,93051.0,93050.0,0.004]
["bitfinex","BTCUSD",1764761860634,0.03850812,93051.0,93050.0,0.004]
["bitfinex","BTCUSD",1764761860817,0.06000309,93051.0,93050.0,0.004]
["bitfinex","BTCUSD",1764761861221,0.02363917,93051.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1764761861449,0.02363917,93051.0,93039.0,0.04540636]
["bitfinex","BTCUSD",1764761861649,0.02363917,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1764761862057,0.0191442,93051.0,93050.0,0.03756382]
["bitfinex","BTCUSD",1764761862521,0.0191442,93051.0,93050.0,0.06147382]
["bitfinex","BTCUSD",1764761862721,0.0191442,93051.0,93050.0,0.03756382]
["bitfinex","BTCUSD",1764761862924,0.0191442,93051.0,93050.0,0.03998]
["bitfinex","BTCUSD",1764761863430,0.0021442,93051.0,93050.0,0.06047382]
["bitfinex","BTCUSD",1764761863638,0.0021442,93051.0,93050.0,0.04098]
["bitfinex","BTCUSD",1764761864332,0.0021442,93051.0,93050.0,0.03898]
["bitfinex","BTCUSD",1764761864776,0.0021442,93051.0,93050.0,0.04298]
["bitfinex","BTCUSD",1764761865724,0.0021442,93051.0,93050.0,0.04398]
["bitfinex","BTCUSD",1764761865900,0.0021442,93051.0,93050.0,0.005]
["bitfinex","BTCUSD",1764761866787,0.0021442,93051.0,93050.0,0.004]
["bitfinex","BTCUSD",1764761867000,0.0021442,93051.0,93044.0,0.01223]
["bitfinex","BTCUSD",1764761867217,0.0021442,93051.0,93044.0,0.0337252]
["bitfinex","BTCUSD",1764761867521,0.0021442,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1764761868040,0.0021442,93051.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1764761868248,0.0021442,93051.0,93046.0,0.04540474]
["bitfinex","BTCUSD",1764761869143,0.0021442,93051.0,93047.0,0.02391]
["bitfinex","BTCUSD",1764761869341,0.0021442,93051.0,93047.0,0.04540451]
["bitfinex","BTCUSD",1764761869746,0.0021442,93051.0,93048.0,0.02391]
["bitfinex","BTCUSD",1764761869953,0.0021442,93051.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1764761870152,0.0021442,93051.0,93048.0,0.02391]
["bitfinex","BTCUSD",1764761870786,0.0021442,93051.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1764761871130,0.0021442,93051.0,93044.0,0.01223]
["bitfinex","BTCUSD",1764761871333,0.0021442,93051.0,93048.0,0.002]
["bitfinex","BTCUSD",1764761871465,0.0021442,93051.0,93044.0,0.01223]
["bitfinex","BTCUSD",1764761871914,0.0021442,93051.0,93047.0,0.002]
["bitfinex","BTCUSD",1764761872332,0.01221402,93051.0,93047.0,0.002]
["bitfinex","BTCUSD",1764761873026,0.01221402,93051.0,93044.0,0.01223]
["bitfinex","BTCUSD",1764761873415,0.01221402,93051.0,93048.0,0.002]
["bitfinex","BTCUSD",1764761873616,0.01221402,93051.0,93038.0,0.01158]
["bitfinex","BTCUSD",1764761874024,0.323,93049.0,93047.0,0.002]
["bitfinex","BTCUSD",1764761874231,0.01006982,93048.0,93038.0,0.01158]
["bitfinex","BTCUSD",1764761875814,0.08515875,93048.0,93038.0,0.01158]
["bitfinex","BTCUSD",1764761876022,0.01006982,93047.0,93038.0,0.01158]
["bitfinex","BTCUSD",1764761876207,0.01006982,93047.0,93035.0,0.02891407]
["bitfinex","BTCUSD",1764761876405,0.323,93044.0,93025.0,0.02149959]
["bitfinex","BTCUSD",1764761876644,3.81468682,93046.0,93023.0,0.01223]
["bitfinex","BTCUSD",1764761876645,0.323,93040.0,93023.0,0.03373005]
["bitfinex","BTCUSD",1764761876817,0.35006982,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764761877031,0.35006982,93039.0,93023.0,0.01223]
["bitfinex","BTCUSD",1764761877032,4.21720981,93039.0,93023.0,0.01223]
["bitfinex","BTCUSD",1764761877358,0.04300913,93035.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1764761877559,0.01006982,93034.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1764761877932,0.01006982,93034.0,93017.0,0.04541144]
["bitfinex","BTCUSD",1764761878134,0.01006982,93034.0,93020.0,0.36640034]
["bitfinex","BTCUSD",1764761878381,0.017,93033.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1764761878509,0.017,93033.0,93021.0,0.04541052]
["bitfinex","BTCUSD",1764761878910,0.017,93033.0,93022.0,0.02391]
["bitfinex","BTCUSD",1764761879110,0.017,93033.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1764761879481,0.017,93033.0,93024.0,0.02391]
["bitfinex","BTCUSD",1764761879693,0.017,93033.0,93032.0,0.0273]
["bitfinex","BTCUSD",1764761880466,0.02150098,93039.0,93032.0,0.05121]
["bitfinex","BTCUSD",1764761880699,0.017,93038.0,93033.0,0.01223]
["bitfinex","BTCUSD",1764761880901,0.017,93037.0,93033.0,0.01223]
["bitfinex","BTCUSD",1764761881714,0.017,93037.0,93033.0,0.03372774]
["bitfinex","BTCUSD",1764761881958,0.017,93037.0,93024.0,0.03372982]
["bitfinex","BTCUSD",1764761882158,0.017,93037.0,93024.0,0.01223]
["bitfinex","BTCUSD",1764761882313,0.017,93037.0,93032.0,0.002]
["bitfinex","BTCUSD",1764761882508,0.017,93037.0,93024.0,0.01223]
["bitfinex","BTCUSD",1764761882958,0.017,93037.0,93033.0,0.002]
["bitfinex","BTCUSD",1764761883316,0.017,93037.0,93024.0,0.01223]
["bitfinex","BTCUSD",1764761883518,0.017,93037.0,93024.0,0.01523]
["bitfinex","BTCUSD",1764761883920,0.017,93037.0,93024.0,0.01223]
["bitfinex","BTCUSD",1764761884116,0.323,93033.0,93019.0,0.02150098]
["bitfinex","BTCUSD",1764761884366,0.323,93031.0,93013.0,0.01223]
["bitfinex","BTCUSD",1764761884598,0.323,93031.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1764761884965,0.323,93031.0,93018.0,0.02391]
["bitfinex","BTCUSD",1764761885160,0.323,93031.0,93024.0,0.001]
["bitfinex","BTCUSD",1764761885161,0.017,93030.0,93024.0,0.001]
["bitfinex","BTCUSD",1764761885345,0.017,93030.0,93024.0,0.02249982]
["bitfinex","BTCUSD",1764761885545,0.017,93030.0,93025.0,0.01223]
["bitfinex","BTCUSD",1764761885741,0.017,93030.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1764761886169,0.017,93030.0,93029.0,0.01537]
["bitfinex","BTCUSD",1764761886572,0.017,93030.0,93029.0,0.03944]
["bitfinex","BTCUSD",1764761888605,0.017,93030.0,93025.0,0.01223]
["bitfinex","BTCUSD",1764761888966,0.017,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764761889366,0.017,93030.0,93029.0,0.01537]
["bitfinex","BTCUSD",1764761889565,0.017,93030.0,93029.0,0.03944]
["bitfinex","BTCUSD",1764761890040,0.017,93031.0,93029.0,0.06093867]
["bitfinex","BTCUSD",1764761890224,0.017,93031.0,93029.0,0.03986867]
["bitfinex","BTCUSD",1764761890431,0.017,93031.0,93029.0,0.003]
["bitfinex","BTCUSD",1764761891600,0.017,93031.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1764761892033,0.017,93031.0,93029.0,0.003]
["bitfinex","BTCUSD",1764761892234,0.017,93031.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1764761892394,0.36625255,93030.0,93016.0,0.01223]
["bitfinex","BTCUSD",1764761892600,0.03832526,93029.0,93016.0,0.01223]
["bitfinex","BTCUSD",1764761893403,0.03832526,93029.0,93017.0,0.003]
["bitfinex","BTCUSD",1764761893944,0.36625255,93030.0,93017.0,0.003]
["bitfinex","BTCUSD",1764761894091,0.323,93029.0,93017.0,0.003]
["bitfinex","BTCUSD",1764761894524,0.323,93029.0,93016.0,0.01323]
["bitfinex","BTCUSD",1764761894725,0.323,93029.0,93016.0,0.01223]
["bitfinex","BTCUSD",1764761894908,0.323,93029.0,93016.0,0.01623]
["bitfinex","BTCUSD",1764761895116,0.39362526,93029.0,93017.0,0.001]
["bitfinex","BTCUSD",1764761895488,0.39362526,93029.0,93017.0,0.004]
["bitfinex","BTCUSD",1764761895695,0.39362526,93029.0,93017.0,0.001]
["bitfinex","BTCUSD",1764761896427,0.39362526,93029.0,93016.0,0.01223]
["bitfinex","BTCUSD",1764761896795,0.39362526,93029.0,93016.0,0.01323]
["bitfinex","BTCUSD",1764761896995,0.07768778,93028.0,93016.0,0.01323]
["bitfinex","BTCUSD",1764761897292,0.323,93029.0,93016.0,0.01323]
["bitfinex","BTCUSD",1764761897488,0.017,93031.0,93017.0,0.04557144]
["bitfinex","BTCUSD",1764761897739,0.017,93031.0,93017.0,0.04857144]
["bitfinex","BTCUSD",1764761897919,0.017,93031.0,93018.0,0.02407]
["bitfinex","BTCUSD",1764761898117,0.017,93031.0,93019.0,0.02150098]
["bitfinex","BTCUSD",1764761898693,0.017,93031.0,93019.0,0.04557098]
["bitfinex","BTCUSD",1764761899322,0.017,93031.0,93019.0,0.02150098]
["bitfinex","BTCUSD",1764761899530,0.323,93029.0,93020.0,0.02150075]
["bitfinex","BTCUSD",1764761899861,0.07062526,93028.0,93019.0,0.02707]
["bitfinex","BTCUSD",1764761900048,0.323,93029.0,93019.0,0.02707]
["bitfinex","BTCUSD",1764761900795,0.017,93031.0,93019.0,0.02407]
["bitfinex","BTCUSD",1764761900933,0.017,93031.0,93020.0,0.01882949]
["bitfinex","BTCUSD",1764761901132,0.017,93031.0,93020.0,0.02182949]
["bitfinex","BTCUSD",1764761901351,0.017,93031.0,93020.0,0.01882949]
["bitfinex","BTCUSD",1764761902166,0.017,93031.0,93020.0,0.02182949]
["bitfinex","BTCUSD",1764761902330,0.017,93031.0,93021.0,0.02407]
["bitfinex","BTCUSD",1764761902534,2.9975,93046.0,93030.0,0.02753]
["bitfinex","BTCUSD",1764761902752,0.38552299,93043.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1764761902953,0.323,93039.0,93030.0,0.02753]
["bitfinex","BTCUSD",1764761903158,0.0100481,93038.0,93030.0,0.02753]
["bitfinex","BTCUSD",1764761903333,0.0100481,93038.0,93031.0,0.02407]
["bitfinex","BTCUSD",1764761903551,0.0100481,93038.0,93037.0,0.02753]
["bitfinex","BTCUSD",1764761904385,0.0100481,93041.0,93037.0,0.02753]
["bitfinex","BTCUSD",1764761904688,0.0100481,93041.0,93037.0,0.02853]
["bitfinex","BTCUSD",1764761904852,0.0100481,93041.0,93037.0,0.01316]
["bitfinex","BTCUSD",1764761905445,0.0100481,93041.0,93037.0,0.01216]
["bitfinex","BTCUSD",1764761906497,0.0100481,93041.0,93040.0,0.01537]
["bitfinex","BTCUSD",1764761906699,0.017,93044.0,93040.0,0.01537]
["bitfinex","BTCUSD",1764761906858,0.01006519,93043.0,93041.0,0.03623]
["bitfinex","BTCUSD",1764761907247,0.017,93044.0,93042.0,0.03944]
["bitfinex","BTCUSD",1764761907467,0.017,93044.0,93043.0,0.01537]
["bitfinex","BTCUSD",1764761907667,0.02706569,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761907872,0.018,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761908977,0.017,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761909354,0.019,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761909549,0.01944304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761910900,0.00244304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761912227,0.00044304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761912428,0.00044304,93044.0,93043.0,0.04044]
["bitfinex","BTCUSD",1764761912785,0.00044304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761913223,0.00044304,93044.0,93043.0,0.04344]
["bitfinex","BTCUSD",1764761913420,0.00044304,93044.0,93043.0,0.04044]
["bitfinex","BTCUSD",1764761913815,0.00044304,93044.0,93043.0,0.073431]
["bitfinex","BTCUSD",1764761914023,0.00044304,93044.0,93043.0,0.04044]
["bitfinex","BTCUSD",1764761914221,0.00044304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761914419,0.00044304,93044.0,93043.0,0.04444]
["bitfinex","BTCUSD",1764761914626,0.00044304,93044.0,93043.0,0.03944]
["bitfinex","BTCUSD",1764761915024,0.00044304,93044.0,93043.0,0.04444]
["bitfinex","BTCUSD",1764761915454,0.00044304,93044.0,93043.0,0.04544]
["bitfinex","BTCUSD",1764761916593,0.00044304,93044.0,93043.0,0.04444]
["bitfinex","BTCUSD",1764761916871,0.00044304,93044.0,93043.0,0.04544]
["bitfinex","BTCUSD",1764761917969,0.00044304,93044.0,93043.0,0.06693543]
["bitfinex","BTCUSD",1764761920288,0.00044304,93044.0,93043.0,0.06193543]
["bitfinex","BTCUSD",1764761920482,0.00044304,93044.0,93043.0,0.06093543]
["bitfinex","BTCUSD",1764761920684,0.00044304,93044.0,93043.0,0.06393543]
["bitfinex","BTCUSD",1764761920909,0.00044304,93044.0,93043.0,0.01837]
["bitfinex","BTCUSD",1764761921108,0.00044304,93044.0,93043.0,0.003]
["bitfinex","BTCUSD",1764761922374,0.00044304,93044.0,93037.0,0.01216]
["bitfinex","BTCUSD",1764761922576,0.00044304,93044.0,93043.0,0.002]
["bitfinex","BTCUSD",1764761924700,0.01744304,93044.0,93043.0,0.002]
["bitfinex","BTCUSD",1764761924901,0.017,93044.0,93043.0,0.002]
["bitfinex","BTCUSD",1764761926010,0.017,93044.0,93043.0,0.01717]
["bitfinex","BTCUSD",1764761928066,0.017,93044.0,93043.0,0.04032]
["bitfinex","BTCUSD",1764761928952,0.017,93044.0,93043.0,0.03832]
["bitfinex","BTCUSD",1764761929356,0.017,93044.0,93043.0,0.04132]
["bitfinex","BTCUSD",1764761929560,0.017,93044.0,93043.0,0.03832]
["bitfinex","BTCUSD",1764761929760,0.017,93044.0,93043.0,0.04132]
["bitfinex","BTCUSD",1764761932177,0.017,93044.0,93043.0,0.01817]
["bitfinex","BTCUSD",1764761932494,0.017,93044.0,93043.0,0.04132]
["bitfinex","BTCUSD",1764761933061,0.017,93044.0,93043.0,0.06281543]
["bitfinex","BTCUSD",1764761933801,0.0021442,93051.0,93043.0,0.06281543]
["bitfinex","BTCUSD",1764761934039,0.017,93048.0,93044.0,0.02315]
["bitfinex","BTCUSD",1764761934427,0.017,93048.0,93047.0,0.01517]
["bitfinex","BTCUSD",1764761934830,0.017,93048.0,93047.0,0.03832]
["bitfinex","BTCUSD",1764761935768,0.017,93048.0,93041.0,0.01152]
["bitfinex","BTCUSD",1764761936007,0.017,93048.0,93047.0,0.003]
["bitfinex","BTCUSD",1764761936191,0.017,93048.0,93047.0,0.004]
["bitfinex","BTCUSD",1764761936813,0.017,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1764761937605,0.017,93048.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1764761938650,0.017,93048.0,93047.0,0.003]
["bitfinex","BTCUSD",1764761938813,0.017,93048.0,93042.0,0.001]
["bitfinex","BTCUSD",1764761939219,0.05598272,93048.0,93042.0,0.005]
["bitfinex","BTCUSD",1764761939427,0.05598272,93048.0,93037.0,0.01216]
["bitfinex","BTCUSD",1764761939639,0.05598272,93048.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1764761939836,0.05598272,93048.0,93025.0,0.02892105]
["bitfinex","BTCUSD",1764761939837,0.323,93043.0,93025.0,0.02892105]
["bitfinex","BTCUSD",1764761940013,3.804617,93039.0,93022.0,0.02892105]
["bitfinex","BTCUSD",1764761940235,0.36625255,93034.0,93021.0,0.02892105]
["bitfinex","BTCUSD",1764761940431,0.017,93033.0,93016.0,0.03467]
["bitfinex","BTCUSD",1764761941067,0.017,93033.0,93022.0,0.02315]
["bitfinex","BTCUSD",1764761941267,0.017,93033.0,93025.0,0.02315]
["bitfinex","BTCUSD",1764761942456,0.017,93033.0,93024.0,0.01216]
["bitfinex","BTCUSD",1764761942658,0.017,93033.0,93025.0,0.003]
["bitfinex","BTCUSD",1764761944279,0.017,93033.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761944482,0.36629162,93030.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761944697,0.36629162,93030.0,93024.0,0.003]
["bitfinex","BTCUSD",1764761944906,0.07062526,93032.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761945325,0.07062526,93032.0,93025.0,0.003]
["bitfinex","BTCUSD",1764761945487,0.07062526,93032.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761945693,0.07769169,93031.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761945893,0.07769169,93031.0,93024.0,0.003]
["bitfinex","BTCUSD",1764761946147,0.07769169,93031.0,93019.0,0.01252]
["bitfinex","BTCUSD",1764761946914,0.36629162,93030.0,93020.0,0.02315]
["bitfinex","BTCUSD",1764761947620,0.36629162,93030.0,93025.0,0.003]
["bitfinex","BTCUSD",1764761947839,0.01744304,93033.0,93024.0,0.01201]
["bitfinex","BTCUSD",1764761948047,0.01744304,93033.0,93020.0,0.004]
["bitfinex","BTCUSD",1764761948253,0.36629162,93030.0,93020.0,0.004]
["bitfinex","BTCUSD",1764761948487,0.441266,93030.0,93020.0,0.001]
["bitfinex","BTCUSD",1764761948668,0.441266,93030.0,93025.0,0.003]
["bitfinex","BTCUSD",1764761948882,0.07497438,93030.0,93025.0,0.003]
["bitfinex","BTCUSD",1764761949079,0.01744304,93033.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761949277,0.0100462,93032.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761949483,0.36629162,93029.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761950607,0.36629162,93030.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761950804,0.36729162,93030.0,93019.0,0.03467]
["bitfinex","BTCUSD",1764761951169,0.36629162,93030.0,93019.0,0.03467]
["bitfinex","BTCUSD",1764761951571,0.001,93029.0,93020.0,0.02315]
["bitfinex","BTCUSD",1764761951974,0.36629162,93030.0,93020.0,0.02315]
["bitfinex","BTCUSD",1764761952175,0.38944162,93030.0,93020.0,0.02315]
["bitfinex","BTCUSD",1764761952413,0.39044162,93030.0,93020.0,0.02315]
["bitfinex","BTCUSD",1764761953730,0.39044162,93030.0,93020.0,0.02615]
["bitfinex","BTCUSD",1764761954026,0.38944162,93030.0,93020.0,0.02615]
["bitfinex","BTCUSD",1764761955023,0.43013009,93030.0,93020.0,0.02615]
["bitfinex","BTCUSD",1764761955956,0.40698009,93030.0,93020.0,0.02615]
["bitfinex","BTCUSD",1764761956219,0.40698009,93030.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761956765,0.41850009,93030.0,93019.0,0.01152]
["bitfinex","BTCUSD",1764761957405,0.37781162,93030.0,93029.0,0.01201]
["bitfinex","BTCUSD",1764761957565,0.01152,93030.0,93029.0,0.01201]
["bitfinex","BTCUSD",1764761957765,0.01152,93030.0,93029.0,0.02749]
["bitfinex","BTCUSD",1764761957975,0.00044304,93033.0,93029.0,0.02749]
["bitfinex","BTCUSD",1764761958178,0.00044304,93033.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1764761958179,0.017,93032.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1764761958476,0.017,93032.0,93030.0,0.04464844]
["bitfinex","BTCUSD",1764761958711,0.017,93032.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1764761960215,0.05319445,93032.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1764761961528,0.017,93032.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1764761962843,0.017,93032.0,93023.0,0.01201]
["bitfinex","BTCUSD",1764761964052,0.017,93032.0,93023.0,0.01301]
["bitfinex","BTCUSD",1764761967071,0.017,93032.0,93024.0,0.02315]
["bitfinex","BTCUSD",1764761968530,0.05315008,93032.0,93024.0,0.02415]
["bitfinex","BTCUSD",1764761968740,0.05315008,93032.0,93031.0,0.01201]
["bitfinex","BTCUSD",1764761968881,0.017,93032.0,93031.0,0.01201]
["bitfinex","BTCUSD",1764761969496,0.02705764,93032.0,93031.0,0.01201]
["bitfinex","BTCUSD",1764761971192,0.02705764,93032.0,93031.0,0.05064]
["bitfinex","BTCUSD",1764761972028,0.02705764,93032.0,93031.0,0.02749]
["bitfinex","BTCUSD",1764761975745,0.02705764,93032.0,93031.0,0.01201]
["bitfinex","BTCUSD",1764761977407,0.02705764,93032.0,93031.0,0.0509]
["bitfinex","BTCUSD",1764761979594,0.017,93032.0,93031.0,0.0509]
["bitfinex","BTCUSD",1764761980002,0.1267,93048.0,93031.0,0.0509]
["bitfinex","BTCUSD",1764761980201,0.08377562,93047.0,93032.0,0.04473797]
["bitfinex","BTCUSD",1764761980401,0.01006499,93046.0,93032.0,0.04473797]
["bitfinex","BTCUSD",1764761980625,0.01006499,93046.0,93033.0,0.02324]
["bitfinex","BTCUSD",1764761980830,0.01006499,93046.0,93034.0,0.02149751]
["bitfinex","BTCUSD",1764761981031,0.0556459,93045.0,93034.0,0.02149751]
["bitfinex","BTCUSD",1764761981225,0.01006499,93044.0,93035.0,0.02324]
["bitfinex","BTCUSD",1764761981434,0.01006499,93043.0,93035.0,0.02324]
["bitfinex","BTCUSD",1764761981650,0.01006499,93042.0,93035.0,0.02324]
["bitfinex","BTCUSD",1764761981855,0.01006499,93041.0,93035.0,0.02324]
["bitfinex","BTCUSD",1764761982057,0.01006499,93040.0,93035.0,0.02324]
["bitfinex","BTCUSD",1764761982299,0.01006499,93039.0,93036.0,0.03295705]
["bitfinex","BTCUSD",1764761982525,0.01006499,93038.0,93036.0,0.03295705]
["bitfinex","BTCUSD",1764761982684,0.001,93046.0,93037.0,0.02324]
["bitfinex","BTCUSD",1764761983020,0.01006638,93046.0,93037.0,0.03962]
["bitfinex","BTCUSD",1764761983227,0.01006638,93046.0,93037.0,0.01638]
["bitfinex","BTCUSD",1764761983403,0.01006638,93046.0,93037.0,0.01038]
["bitfinex","BTCUSD",1764761983849,0.05851365,93046.0,93036.0,0.01146]
["bitfinex","BTCUSD",1764761984055,0.01006638,93045.0,93036.0,0.01146]
["bitfinex","BTCUSD",1764761985841,0.01106638,93045.0,93036.0,0.01146]
["bitfinex","BTCUSD",1764761986875,0.01106638,93045.0,93021.0,0.07199731]
["bitfinex","BTCUSD",1764761986876,3.804617,93043.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761987170,0.36629162,93035.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761987317,0.017,93034.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761989398,0.017,93034.0,93025.0,0.01446]
["bitfinex","BTCUSD",1764761989758,0.017,93034.0,93025.0,0.01546]
["bitfinex","BTCUSD",1764761989951,0.0771084,93033.0,93025.0,0.01546]
["bitfinex","BTCUSD",1764761990157,0.0771084,93033.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761990412,0.0771084,93033.0,93025.0,0.01446]
["bitfinex","BTCUSD",1764761991571,0.0771084,93033.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761991773,0.0004,93031.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761992004,0.04608,93030.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761992848,0.04608,93030.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761993130,0.04608,93030.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761993439,0.04608,93030.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761994936,0.04608,93030.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761995343,0.050688,93029.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761996565,0.050688,93029.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761998040,0.050688,93029.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761998443,0.0004,93031.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764761999384,0.0004,93031.0,93025.0,0.01146]
["bitfinex","BTCUSD",1764761999681,0.0004,93031.0,93025.0,0.01246]
["bitfinex","BTCUSD",1764762001664,0.0004,93031.0,93025.0,0.0357]
["bitfinex","BTCUSD",1764762002983,0.0004,93031.0,93010.0,0.02898818]
["bitfinex","BTCUSD",1764762002984,0.06252299,93028.0,93010.0,0.02898818]
["bitfinex","BTCUSD",1764762003198,0.38552299,93010.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762003397,0.06252299,93005.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762003607,4.20019673,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762003807,4.33301061,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762004420,4.41332749,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762004769,4.33308108,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762004974,4.24037602,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762005201,4.22337602,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762005406,3.02053603,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762005576,0.85283603,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762005791,0.35212721,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762006177,0.3758774,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762006413,0.3928774,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762007010,0.35212721,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762007337,0.34207047,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762008975,0.00207047,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762009209,0.01907047,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762010064,0.00207047,93004.0,93003.0,3.75451488]
["bitfinex","BTCUSD",1764762010377,0.00207047,93004.0,93003.0,3.79432488]
["bitfinex","BTCUSD",1764762010586,0.01907047,93004.0,93003.0,3.79432488]
["bitfinex","BTCUSD",1764762011131,0.01707047,93004.0,93003.0,3.79432488]
["bitfinex","BTCUSD",1764762012372,7.047e-05,93004.0,93003.0,3.79432488]
["bitfinex","BTCUSD",1764762012573,7.047e-05,93004.0,93003.0,3.76817488]
["bitfinex","BTCUSD",1764762014359,7.047e-05,93004.0,93003.0,3.76917488]
["bitfinex","BTCUSD",1764762014772,7.047e-05,93004.0,93003.0,3.77117488]
["bitfinex","BTCUSD",1764762020114,0.02622047,93004.0,93003.0,3.77117488]
["bitfinex","BTCUSD",1764762047098,0.02622047,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762048557,0.02622047,93004.0,93003.0,3.77161488]
["bitfinex","BTCUSD",1764762051562,0.02622047,93004.0,93003.0,3.74669488]
["bitfinex","BTCUSD",1764762052147,0.02622047,93004.0,93003.0,3.77161488]
["bitfinex","BTCUSD",1764762054036,0.02622047,93004.0,93003.0,3.74669488]
["bitfinex","BTCUSD",1764762055270,0.02622047,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762055819,0.02622047,93004.0,93003.0,3.74669488]
["bitfinex","BTCUSD",1764762058461,0.02622047,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762058863,0.03628781,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762059268,4.20984409,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762059441,4.23300441,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762059643,3.23814813,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762060286,0.38244813,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762060490,0.03628781,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762060695,0.05328781,93004.0,93003.0,3.73036488]
["bitfinex","BTCUSD",1764762061038,0.05328781,93004.0,93003.0,3.72936488]
["bitfinex","BTCUSD",1764762061241,0.05328781,93004.0,93003.0,3.73136488]
["bitfinex","BTCUSD",1764762061490,0.05328781,93004.0,93003.0,3.73036488]
["bitfinex","BTCUSD",1764762061696,0.05328781,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762061849,0.05328781,93004.0,93003.0,3.76861488]
["bitfinex","BTCUSD",1764762062055,0.05328781,93004.0,93003.0,3.74369488]
["bitfinex","BTCUSD",1764762062475,0.03628781,93004.0,93003.0,3.74369488]
["bitfinex","BTCUSD",1764762062669,0.05328781,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762063583,0.06381712,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762063808,3.86843412,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762064085,4.21459444,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762065098,4.27711743,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762067308,4.27911743,93004.0,93003.0,3.72836488]
["bitfinex","BTCUSD",1764762069084,4.27911743,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762071384,1.27357112,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762071585,2.33504813,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762071720,1.36104813,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762072125,0.40144813,93004.0,93003.0,3.48175775]
["bitfinex","BTCUSD",1764762072361,0.37828781,93004.0,93003.0,3.48175775]
["bitfinex","BTCUSD",1764762072718,0.37828781,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762072957,0.37628781,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762073271,0.37728781,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762074166,0.41733221,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762075526,0.37728781,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762078499,0.64969781,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762079128,0.67285917,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762081409,4.47747617,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762083017,4.53999916,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762083347,4.57229613,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762083546,4.68200119,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762084670,4.68198445,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762087303,4.57446161,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762088394,4.46475655,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762089616,1.68383955,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762090239,1.60431656,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762090416,3.30921959,93004.0,93003.0,3.46663775]
["bitfinex","BTCUSD",1764762090623,4.39891145,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762091140,4.36993659,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762092247,0.32362196,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762092426,0.6234606,93004.0,93003.0,3.48142775]
["bitfinex","BTCUSD",1764762092607,0.64662196,93004.0,93003.0,3.48142775]
["bitfinex","BTCUSD",1764762092805,0.62962196,93004.0,93003.0,3.48142775]
["bitfinex","BTCUSD",1764762093007,0.62962196,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762093008,0.32362196,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762093205,0.3004606,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762095456,0.2834606,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762095616,0.3004606,93004.0,93003.0,3.50503775]
["bitfinex","BTCUSD",1764762096711,0.3004606,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762097777,4.46044196,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762097974,4.48362494,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762098531,4.54614793,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762100840,0.74153093,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762101048,4.54614793,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762101198,4.55114793,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762101401,4.55014793,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762101733,4.55314793,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762101953,4.61106809,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762102496,4.57870373,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762102752,4.56170373,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762102913,4.57870373,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762103114,4.55308145,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762104825,0.74846445,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762105024,4.55308145,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762105945,2.62756657,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762106150,1.79134358,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762107027,4.45826058,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762107956,4.56796564,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762108140,4.63048863,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762108506,4.66278779,93004.0,93003.0,3.46630775]
["bitfinex","BTCUSD",1764762109733,4.66278779,93004.0,93003.0,3.45931436]
["bitfinex","BTCUSD",1764762109945,4.66278779,93004.0,93003.0,3.40121471]
["bitfinex","BTCUSD",1764762110379,4.66278779,93004.0,93003.0,3.40070471]
["bitfinex","BTCUSD",1764762111536,4.66278779,93004.0,93003.0,3.3902141]
["bitfinex","BTCUSD",1764762116128,4.70124774,93004.0,93003.0,3.3902141]
["bitfinex","BTCUSD",1764762116328,4.66278779,93004.0,93003.0,3.3902141]
["bitfinex","BTCUSD",1764762118113,4.66279545,93004.0,93003.0,3.3902141]
["bitfinex","BTCUSD",1764762120299,4.66279545,93004.0,93003.0,3.35793883]
["bitfinex","BTCUSD",1764762120499,4.65479545,93004.0,93003.0,3.32566356]
["bitfinex","BTCUSD",1764762120706,4.66379545,93004.0,93003.0,3.20622628]
["bitfinex","BTCUSD",1764762120907,4.66679545,93004.0,93003.0,3.17395101]
["bitfinex","BTCUSD",1764762121125,4.66679545,93004.0,93003.0,3.14167129]
["bitfinex","BTCUSD",1764762121393,4.66379545,93004.0,93003.0,3.10939157]
["bitfinex","BTCUSD",1764762121520,4.65479545,93004.0,93003.0,3.05661982]
["bitfinex","BTCUSD",1764762121733,4.65779545,93004.0,93003.0,3.0243401]
["bitfinex","BTCUSD",1764762122040,4.66679545,93004.0,93003.0,2.99206038]
["bitfinex","BTCUSD",1764762122240,0.86217845,93004.0,93003.0,2.95978066]
["bitfinex","BTCUSD",1764762122484,4.66679545,93004.0,93003.0,2.89522122]
["bitfinex","BTCUSD",1764762122660,4.66679545,93004.0,93003.0,2.8629415]
["bitfinex","BTCUSD",1764762123093,4.66678975,93004.0,93003.0,2.8629415]
["bitfinex","BTCUSD",1764762124911,4.66678975,93004.0,93003.0,2.85594682]
["bitfinex","BTCUSD",1764762125670,4.66678975,93004.0,93003.0,2.79783711]
["bitfinex","BTCUSD",1764762130087,4.66677918,93004.0,93003.0,2.79783711]
["bitfinex","BTCUSD",1764762130652,4.74342879,93004.0,93003.0,2.71067163]
["bitfinex","BTCUSD",1764762130848,4.66677918,93004.0,93003.0,2.71067163]
["bitfinex","BTCUSD",1764762131047,4.74342879,93004.0,93003.0,2.71067163]
["bitfinex","BTCUSD",1764762131675,4.66677918,93004.0,93003.0,2.71067163]
["bitfinex","BTCUSD",1764762132261,4.66677918,93004.0,93003.0,2.70017955]
["bitfinex","BTCUSD",1764762132482,4.66547918,93004.0,93003.0,2.70017955]
["bitfinex","BTCUSD",1764762133380,4.66247918,93004.0,93003.0,2.70017955]
["bitfinex","BTCUSD",1764762134498,4.65627918,93004.0,93003.0,2.70017955]
["bitfinex","BTCUSD",1764762134870,4.64457918,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762135218,4.72182197,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762135444,4.71422197,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762135595,4.61997918,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762135774,4.31397918,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762135972,4.57445619,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762136284,4.63697918,93004.0,93003.0,2.68306255]
["bitfinex","BTCUSD",1764762139848,4.63697918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762140068,4.61997918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762140270,4.58524231,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762140837,4.52727412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762141077,4.46475113,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762141478,4.52727412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762141864,4.63697918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762142503,4.26224037,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762143521,4.58524037,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762144269,4.52727412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762145385,4.52427412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762145603,4.51527412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762145804,4.62797918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762146025,4.36056918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762146592,0.58575218,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762146794,4.36056918,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762147573,0.58575218,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762147774,4.25086412,93004.0,93003.0,2.67606854]
["bitfinex","BTCUSD",1764762148947,4.25086412,93004.0,93003.0,2.64379417]
["bitfinex","BTCUSD",1764762149146,4.25086412,93004.0,93003.0,2.6115198]
["bitfinex","BTCUSD",1764762149344,4.25086412,93004.0,93003.0,2.57924543]
["bitfinex","BTCUSD",1764762149547,0.47604712,93004.0,93003.0,2.53648024]
["bitfinex","BTCUSD",1764762149748,4.30519311,93004.0,93003.0,2.50420587]
["bitfinex","BTCUSD",1764762149953,4.30519311,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762150156,4.24586412,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762150700,4.25286412,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762154064,4.31079456,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762154823,4.25286412,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762155027,3.92986412,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762155277,4.36256918,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762155477,4.03956918,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762155790,4.36256918,93004.0,93003.0,2.4719315]
["bitfinex","BTCUSD",1764762156078,4.42049962,93004.0,93003.0,2.43965193]
["bitfinex","BTCUSD",1764762156288,4.36256918,93004.0,93003.0,2.32021273]
["bitfinex","BTCUSD",1764762156479,4.36256918,93004.0,93003.0,2.28793316]
["bitfinex","BTCUSD",1764762156630,4.36256918,93004.0,93003.0,2.25565359]
["bitfinex","BTCUSD",1764762156829,4.36256918,93004.0,93003.0,2.22337402]
["bitfinex","BTCUSD",1764762157035,4.36256918,93004.0,93003.0,2.19109336]
["bitfinex","BTCUSD",1764762157402,4.36256918,93004.0,93003.0,2.12653204]
["bitfinex","BTCUSD",1764762157646,4.36256918,93004.0,93003.0,2.09425138]
["bitfinex","BTCUSD",1764762157785,4.36256918,93004.0,93003.0,2.06197072]
["bitfinex","BTCUSD",1764762157969,4.36256918,93004.0,93003.0,2.02969006]
["bitfinex","BTCUSD",1764762158170,4.36256918,93004.0,93003.0,1.9974094]
["bitfinex","BTCUSD",1764762158396,4.36256918,93004.0,93003.0,1.96512874]
["bitfinex","BTCUSD",1764762158609,4.36256918,93004.0,93003.0,1.93284808]
["bitfinex","BTCUSD",1764762158869,4.23586412,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762159036,4.19034113,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762159570,4.25286412,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762160999,4.31083616,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762161784,4.25286412,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762161994,4.36256918,93004.0,93003.0,1.90056742]
["bitfinex","BTCUSD",1764762162226,4.36256918,93004.0,93003.0,1.89357294]
["bitfinex","BTCUSD",1764762163797,4.36256918,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762164216,4.19034113,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762164430,3.86734113,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762164625,4.19034113,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762165299,4.25286412,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762166743,0.47804712,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762166943,4.30266883,93004.0,93003.0,1.8290138]
["bitfinex","BTCUSD",1764762167356,4.30266883,93004.0,93003.0,1.6928088]
["bitfinex","BTCUSD",1764762170040,4.19476883,93004.0,93003.0,1.5908088]
["bitfinex","BTCUSD",1764762171977,4.19366883,93004.0,93003.0,1.5908088]
["bitfinex","BTCUSD",1764762172665,4.17626883,93004.0,93003.0,1.5740088]
["bitfinex","BTCUSD",1764762173170,4.17626883,93004.0,93003.0,1.5564088]
["bitfinex","BTCUSD",1764762173877,4.17626883,93004.0,93003.0,1.54591695]
["bitfinex","BTCUSD",1764762174048,0.52785183,93004.0,93003.0,1.54591695]
["bitfinex","BTCUSD",1764762174235,3.87062987,93004.0,93003.0,1.19063703]
["bitfinex","BTCUSD",1764762174573,2.73948585,93004.0,93003.0,0.05287719]
["bitfinex","BTCUSD",1764762174733,2.98658585,93004.0,93003.0,0.02059727]
["bitfinex","BTCUSD",1764762174934,0.38552299,93003.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762175183,2.62033999,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762175354,2.63038198,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762175556,2.64383198,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762177518,2.64683198,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762178647,2.65083198,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762178852,2.76053704,92999.0,92998.0,0.00022815]
["bitfinex","BTCUSD",1764762179059,2.76053704,92999.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764762179265,2.66334912,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764762179469,2.69039111,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764762179884,2.70661111,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762180084,2.81631617,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762180482,2.8163571,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762181722,2.8173571,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762182080,2.70765204,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762182280,2.64513504,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762182480,2.66213504,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762182931,1.43013504,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762183434,2.70765204,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762183842,2.78126779,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762188372,0.61319124,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762188596,2.84800824,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762189376,2.83178824,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762196554,0.59697124,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762196732,2.83178824,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762202498,0.59697124,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762202702,2.83178824,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762203537,2.83171642,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762206551,0.59689942,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762206748,2.86072027,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762206970,2.83171642,92961.0,92960.0,0.01248419]
["bitfinex","BTCUSD",1764762207401,2.83071642,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762207779,2.83171642,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762208182,2.83502516,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762208700,3.08212516,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762208898,3.14020107,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762209301,3.08212516,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762209602,3.14322494,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762209786,3.06960919,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762209983,3.00950941,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762210378,3.01250941,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762210575,0.77769241,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762210822,3.09608863,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762215718,3.15418841,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762215923,3.09608863,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762218470,3.15418841,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762218669,3.09608863,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762219387,3.15418841,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762219685,3.09608863,92961.0,92960.0,0.00148419]
["bitfinex","BTCUSD",1764762219821,2.62033999,92949.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764762220022,2.66334912,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764762220267,2.67339111,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764762220624,2.67341113,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764762221574,2.67341113,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762221770,0.54829919,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762221971,2.78311619,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762222278,2.78311337,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762222443,2.78742339,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762222651,3.11576056,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764762223054,0.39552298,92940.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764762223271,2.32626924,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764762223632,2.64739918,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764762223953,2.65170952,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764762224395,2.65170952,92931.0,92930.0,0.00052294]
["bitfinex","BTCUSD",1764762224700,2.76141458,92931.0,92930.0,0.00052294]
["bitfinex","BTCUSD",1764762225281,2.79333051,92931.0,92930.0,0.00052294]
["bitfinex","BTCUSD",1764762225602,2.79633051,92931.0,92930.0,0.00052294]
["bitfinex","BTCUSD",1764762225766,2.76741458,92931.0,92930.0,0.00052294]
["bitfinex","BTCUSD",1764762225978,2.76741458,92931.0,92930.0,0.00137933]
["bitfinex","BTCUSD",1764762226323,3.01451458,92931.0,92930.0,0.00137933]
["bitfinex","BTCUSD",1764762226483,3.05311187,92931.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764762226683,3.05311187,92931.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764762226684,2.66334912,92921.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764762226892,2.67340831,92921.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764762227091,2.67340831,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762227092,2.92050831,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762227286,0.8314787,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762227517,0.83410913,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762227717,2.51450913,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762227973,2.38900913,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762228175,2.96500478,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762228623,2.96400478,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762229078,2.86492613,92921.0,92920.0,0.00209611]
["bitfinex","BTCUSD",1764762229284,2.86492613,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762229438,2.87695681,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762229642,2.86692613,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762229859,2.97663119,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762230039,2.98666143,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762230237,2.97663119,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762230469,2.98666166,92921.0,92920.0,0.00109611]
["bitfinex","BTCUSD",1764762230777,2.98666166,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762230935,2.3956396,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762231138,2.86692613,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762233156,2.823917,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762233472,0.7594,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762234167,0.5721,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762234391,0.5891,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762237118,0.342,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762241218,2.611017,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762242009,2.576817,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762242636,2.58686638,92921.0,92920.0,0.00309611]
["bitfinex","BTCUSD",1764762244472,0.002,92921.0,92920.0,0.07940611]
["bitfinex","BTCUSD",1764762244665,0.019,92921.0,92920.0,0.07940611]
["bitfinex","BTCUSD",1764762246477,0.019,92921.0,92920.0,0.10093]
["bitfinex","BTCUSD",1764762246908,0.017,92921.0,92920.0,0.09893]
["bitfinex","BTCUSD",1764762247395,0.018,92921.0,92920.0,0.11293]
["bitfinex","BTCUSD",1764762249456,0.018,92921.0,92920.0,0.09140611]
["bitfinex","BTCUSD",1764762249811,0.001,92921.0,92920.0,0.11293]
["bitfinex","BTCUSD",1764762253044,0.017,92928.0,92920.0,0.09893]
["bitfinex","BTCUSD",1764762253245,0.017,92928.0,92927.0,0.05137]
["bitfinex","BTCUSD",1764762253648,0.017,92928.0,92927.0,0.09316]
["bitfinex","BTCUSD",1764762254473,0.017,92928.0,92927.0,0.09916]
["bitfinex","BTCUSD",1764762255094,0.02889086,92960.0,92927.0,0.09916]
["bitfinex","BTCUSD",1764762255315,1.6183,92958.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762255455,0.3543,92956.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762255662,0.323,92953.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762256561,0.323,92953.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762256746,0.323,92953.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762256947,0.323,92955.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762257142,0.1099,92954.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762257387,0.04931183,92959.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762257388,0.323,92953.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762257598,0.03723118,92952.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762257997,0.03723118,92952.0,92944.0,0.02198]
["bitfinex","BTCUSD",1764762258284,0.323,92953.0,92945.0,0.04179]
["bitfinex","BTCUSD",1764762258488,0.323,92957.0,92945.0,0.04179]
["bitfinex","BTCUSD",1764762258704,0.323,92955.0,92944.0,0.02798]
["bitfinex","BTCUSD",1764762259256,0.323,92953.0,92944.0,0.006]
["bitfinex","BTCUSD",1764762259471,0.323,92950.0,92937.0,0.02198]
["bitfinex","BTCUSD",1764762259667,0.323,92950.0,92944.0,0.003]
["bitfinex","BTCUSD",1764762260096,0.323,92950.0,92937.0,0.04349995]
["bitfinex","BTCUSD",1764762260671,0.001,92950.0,92937.0,0.04349995]
["bitfinex","BTCUSD",1764762260884,0.004,92950.0,92937.0,0.04349995]
["bitfinex","BTCUSD",1764762261357,0.001,92950.0,92937.0,0.04349995]
["bitfinex","BTCUSD",1764762261972,0.001,92950.0,92937.0,0.08528995]
["bitfinex","BTCUSD",1764762262708,0.003,92950.0,92938.0,0.04179]
["bitfinex","BTCUSD",1764762263068,0.003,92950.0,92949.0,0.05137]
["bitfinex","BTCUSD",1764762263509,0.002,92950.0,92949.0,0.05137]
["bitfinex","BTCUSD",1764762263706,0.019,92950.0,92949.0,0.09316]
["bitfinex","BTCUSD",1764762263941,0.018,92950.0,92949.0,0.09316]
["bitfinex","BTCUSD",1764762264084,0.018,92950.0,92949.0,0.09516]
["bitfinex","BTCUSD",1764762264286,0.017,92950.0,92949.0,0.09524362]
["bitfinex","BTCUSD",1764762265504,0.06674045,92961.0,92949.0,0.09524362]
["bitfinex","BTCUSD",1764762265707,0.06674045,92961.0,92960.0,0.02939]
["bitfinex","BTCUSD",1764762265944,0.08374045,92961.0,92960.0,0.02939]
["bitfinex","BTCUSD",1764762266135,0.08374045,92961.0,92960.0,0.07118]
["bitfinex","BTCUSD",1764762266738,0.08774045,92961.0,92960.0,0.07118]
["bitfinex","BTCUSD",1764762267138,0.08474045,92961.0,92960.0,0.07118]
["bitfinex","BTCUSD",1764762267338,0.08374045,92961.0,92960.0,0.07318]
["bitfinex","BTCUSD",1764762273409,0.20874735,92961.0,92960.0,0.07318]
["bitfinex","BTCUSD",1764762289020,0.20874735,92961.0,92960.0,0.03139]
["bitfinex","BTCUSD",1764762289721,0.20874735,92961.0,92960.0,0.07245]
["bitfinex","BTCUSD",1764762295315,0.20874735,92961.0,92960.0,0.03139]
["bitfinex","BTCUSD",1764762296576,0.20874735,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1764762297711,0.20869935,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1764762297911,0.20869935,92961.0,92960.0,0.07098]
["bitfinex","BTCUSD",1764762298139,0.20869935,92961.0,92960.0,0.02992]
["bitfinex","BTCUSD",1764762301270,0.20869935,92961.0,92960.0,0.002]
["bitfinex","BTCUSD",1764762301720,0.20869935,92961.0,92960.0,0.02992]
["bitfinex","BTCUSD",1764762302078,0.20869935,92961.0,92960.0,0.07098]
["bitfinex","BTCUSD",1764762308063,0.19169935,92961.0,92960.0,0.07098]
["bitfinex","BTCUSD",1764762311329,0.19169935,92961.0,92960.0,0.09249462]
["bitfinex","BTCUSD",1764762311523,0.19169935,92961.0,92960.0,0.13550375]
["bitfinex","BTCUSD",1764762315883,0.19169935,92961.0,92960.0,0.13650375]
["bitfinex","BTCUSD",1764762319964,0.19169935,92961.0,92960.0,0.17514989]
["bitfinex","BTCUSD",1764762320532,0.19169935,92961.0,92960.0,0.15363527]
["bitfinex","BTCUSD",1764762320994,0.19169935,92961.0,92960.0,0.11498913]
["bitfinex","BTCUSD",1764762322927,0.19169935,92961.0,92960.0,0.07098]
["bitfinex","BTCUSD",1764762323764,0.19169935,92961.0,92960.0,0.07198]
["bitfinex","BTCUSD",1764762324188,0.19169935,92961.0,92960.0,0.07098]
["bitfinex","BTCUSD",1764762325500,0.19169935,92961.0,92960.0,0.06898]
["bitfinex","BTCUSD",1764762326221,0.19169935,92961.0,92960.0,0.07398]
["bitfinex","BTCUSD",1764762329326,0.19169935,92961.0,92960.0,0.06898]
["bitfinex","BTCUSD",1764762329674,0.00173606,92975.0,92960.0,0.06898]
["bitfinex","BTCUSD",1764762329829,0.00173606,92975.0,92974.0,0.08817913]
["bitfinex","BTCUSD",1764762330002,0.00173606,92975.0,92974.0,0.10969052]
["bitfinex","BTCUSD",1764762330207,0.00173606,92975.0,92974.0,0.14743052]
["bitfinex","BTCUSD",1764762332719,0.00173606,92975.0,92974.0,0.10442139]
["bitfinex","BTCUSD",1764762337493,0.00173606,92975.0,92974.0,0.10642139]
["bitfinex","BTCUSD",1764762338295,0.323,93008.0,92974.0,0.10642139]
["bitfinex","BTCUSD",1764762338477,0.017,93005.0,92998.0,0.01933]
["bitfinex","BTCUSD",1764762338682,0.017,93005.0,92999.0,0.04011]
["bitfinex","BTCUSD",1764762338906,0.017,93005.0,93004.0,0.02511]
["bitfinex","BTCUSD",1764762339107,0.017,93005.0,93004.0,0.04444]
["bitfinex","BTCUSD",1764762339328,0.017,93005.0,93004.0,0.08455]
["bitfinex","BTCUSD",1764762339527,0.01785556,93005.0,93004.0,0.08455]
["bitfinex","BTCUSD",1764762339752,0.01789653,93005.0,93004.0,0.08455]
["bitfinex","BTCUSD",1764762340154,0.01889653,93005.0,93004.0,0.08455]
["bitfinex","BTCUSD",1764762340449,0.52289653,93005.0,93004.0,0.04444]
["bitfinex","BTCUSD",1764762340797,0.52289653,93005.0,93004.0,0.083]
["bitfinex","BTCUSD",1764762341653,0.52189653,93005.0,93004.0,0.083]
["bitfinex","BTCUSD",1764762341804,0.50489653,93005.0,93004.0,0.083]
["bitfinex","BTCUSD",1764762342005,0.46473653,93005.0,93004.0,0.083]
["bitfinex","BTCUSD",1764762342228,0.017,93032.0,93004.0,0.083]
["bitfinex","BTCUSD",1764762342551,0.00024098,93030.0,93029.0,0.03994]
["bitfinex","BTCUSD",1764762342956,0.00024098,93030.0,93029.0,0.0785]
["bitfinex","BTCUSD",1764762343157,0.00095364,93030.0,93029.0,0.0785]
["bitfinex","BTCUSD",1764762345073,0.00095364,93030.0,93029.0,0.01567]
["bitfinex","BTCUSD",1764762345292,0.00095364,93030.0,93024.0,0.01567]
["bitfinex","BTCUSD",1764762345453,0.00024098,93030.0,93024.0,0.01567]
["bitfinex","BTCUSD",1764762346428,0.00024098,93030.0,93024.0,0.01867]
["bitfinex","BTCUSD",1764762346625,0.00024098,93030.0,93029.0,0.02427]
["bitfinex","BTCUSD",1764762347141,0.00024098,93030.0,93029.0,0.06283]
["bitfinex","BTCUSD",1764762349044,0.00024098,93030.0,93029.0,0.06483]
["bitfinex","BTCUSD",1764762350589,0.00024098,93030.0,93029.0,0.02627]
["bitfinex","BTCUSD",1764762352717,0.00024098,93030.0,93029.0,0.06483]
["bitfinex","BTCUSD",1764762353142,0.00095364,93030.0,93029.0,0.06483]
["bitfinex","BTCUSD",1764762353506,0.00095364,93030.0,93029.0,0.08632867]
["bitfinex","BTCUSD",1764762355118,0.01696,93059.0,93029.0,0.10328867]
["bitfinex","BTCUSD",1764762355321,0.01736981,93059.0,93056.0,0.01659]
["bitfinex","BTCUSD",1764762355546,0.01736981,93059.0,93058.0,0.04086]
["bitfinex","BTCUSD",1764762355906,0.01736981,93059.0,93058.0,0.07942]
["bitfinex","BTCUSD",1764762356354,0.01819612,93059.0,93058.0,0.07942]
["bitfinex","BTCUSD",1764762357163,0.00123612,93059.0,93058.0,0.07942]
["bitfinex","BTCUSD",1764762357358,0.00123612,93059.0,93058.0,0.08042]
["bitfinex","BTCUSD",1764762358440,0.00123612,93059.0,93058.0,0.0970892]
["bitfinex","BTCUSD",1764762358643,0.00123612,93059.0,93058.0,0.12861511]
["bitfinex","BTCUSD",1764762358977,0.00123612,93059.0,93058.0,0.12761511]
["bitfinex","BTCUSD",1764762359624,0.00123612,93059.0,93058.0,0.12961511]
["bitfinex","BTCUSD",1764762360220,0.00123612,93059.0,93058.0,0.12761511]
["bitfinex","BTCUSD",1764762360559,0.00123612,93059.0,93058.0,0.13261511]
["bitfinex","BTCUSD",1764762361958,0.00123612,93059.0,93058.0,0.15410708]
["bitfinex","BTCUSD",1764762363201,0.00123612,93059.0,93058.0,0.13743788]
["bitfinex","BTCUSD",1764762363381,0.00123612,93059.0,93058.0,0.10591197]
["bitfinex","BTCUSD",1764762364105,0.00123612,93059.0,93058.0,0.11021375]
["bitfinex","BTCUSD",1764762365197,0.00123612,93059.0,93058.0,0.10591197]
["bitfinex","BTCUSD",1764762365604,0.00123612,93059.0,93058.0,0.13743788]
["bitfinex","BTCUSD",1764762366587,0.00123612,93059.0,93058.0,0.10591197]
["bitfinex","BTCUSD",1764762366793,0.00123612,93059.0,93058.0,0.13743788]
["bitfinex","BTCUSD",1764762367814,0.00123612,93059.0,93058.0,0.10591197]
["bitfinex","BTCUSD",1764762368365,0.00123612,93059.0,93058.0,0.13743788]
["bitfinex","BTCUSD",1764762368506,0.00123612,93059.0,93058.0,0.10591197]
["bitfinex","BTCUSD",1764762371682,0.00123612,93059.0,93058.0,0.13743788]
["bitfinex","BTCUSD",1764762372081,0.00123612,93059.0,93058.0,0.15909818]
["bitfinex","BTCUSD",1764762372292,0.00123612,93059.0,93058.0,0.16339996]
["bitfinex","BTCUSD",1764762374173,0.00123612,93059.0,93058.0,0.18035996]
["bitfinex","BTCUSD",1764762375282,0.00123612,93059.0,93058.0,0.17605818]
["bitfinex","BTCUSD",1764762375501,0.00123612,93059.0,93058.0,0.15439788]
["bitfinex","BTCUSD",1764762375876,0.00123612,93059.0,93058.0,0.15039788]
["bitfinex","BTCUSD",1764762376438,0.0002,93060.0,93058.0,0.47739788]
["bitfinex","BTCUSD",1764762376733,0.00032287,93060.0,93059.0,0.11945228]
["bitfinex","BTCUSD",1764762377394,0.00032287,93060.0,93059.0,0.09978591]
["bitfinex","BTCUSD",1764762377929,0.00032287,93060.0,93059.0,0.12527765]
["bitfinex","BTCUSD",1764762378138,0.00032287,93060.0,93059.0,0.14494402]
["bitfinex","BTCUSD",1764762378344,0.00032287,93060.0,93059.0,0.12527765]
["bitfinex","BTCUSD",1764762378496,0.00032287,93060.0,93059.0,0.14494402]
["bitfinex","BTCUSD",1764762379964,0.00032287,93060.0,93059.0,0.34019506]
["bitfinex","BTCUSD",1764762380147,0.00032287,93060.0,93059.0,0.07226]
["bitfinex","BTCUSD",1764762380345,0.00032287,93060.0,93059.0,0.09475174]
["bitfinex","BTCUSD",1764762380547,0.00032287,93060.0,93059.0,0.07326]
["bitfinex","BTCUSD",1764762380726,0.21523797,93060.0,93059.0,0.10478591]
["bitfinex","BTCUSD",1764762380930,0.21523797,93060.0,93059.0,0.07326]
["bitfinex","BTCUSD",1764762381148,0.00032287,93060.0,93059.0,0.07226]
["bitfinex","BTCUSD",1764762381364,0.00032287,93060.0,93059.0,0.09978591]
["bitfinex","BTCUSD",1764762381514,0.00032287,93060.0,93059.0,0.28817741]
["bitfinex","BTCUSD",1764762382911,0.00032287,93060.0,93059.0,0.31970332]
["bitfinex","BTCUSD",1764762383957,0.00032287,93060.0,93059.0,0.31870332]
["bitfinex","BTCUSD",1764762384398,0.00032287,93060.0,93059.0,0.31570332]
["bitfinex","BTCUSD",1764762384727,0.00032287,93060.0,93059.0,0.32104214]
["bitfinex","BTCUSD",1764762384958,0.00032287,93060.0,93059.0,0.32704214]
["bitfinex","BTCUSD",1764762385281,0.00032287,93060.0,93059.0,0.32170332]
["bitfinex","BTCUSD",1764762385673,0.00032287,93060.0,93059.0,0.36034946]
["bitfinex","BTCUSD",1764762385844,0.00032287,93060.0,93059.0,0.36568828]
["bitfinex","BTCUSD",1764762386046,0.00032287,93060.0,93059.0,0.36034946]
["bitfinex","BTCUSD",1764762386488,0.00032287,93060.0,93059.0,0.32170332]
["bitfinex","BTCUSD",1764762388389,0.00032287,93060.0,93059.0,0.37979803]
["bitfinex","BTCUSD",1764762389364,0.00032287,93060.0,93059.0,0.32170332]
["bitfinex","BTCUSD",1764762389568,0.00032287,93060.0,93059.0,0.3795816]
["bitfinex","BTCUSD",1764762391613,0.00032287,93060.0,93059.0,0.32170332]
["bitfinex","BTCUSD",1764762393729,0.0002279,93067.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764762393895,0.0002279,93067.0,93066.0,0.39366873]
["bitfinex","BTCUSD",1764762394150,0.0002279,93067.0,93066.0,0.37418041]
["bitfinex","BTCUSD",1764762395267,0.0002279,93067.0,93066.0,0.37918041]
["bitfinex","BTCUSD",1764762395687,0.0002279,93067.0,93066.0,0.37818041]
["bitfinex","BTCUSD",1764762396054,0.0002279,93067.0,93066.0,0.37918041]
["bitfinex","BTCUSD",1764762397096,0.0002279,93067.0,93066.0,0.35008038]
["bitfinex","BTCUSD",1764762397311,0.0002,93070.0,93066.0,0.35008038]
["bitfinex","BTCUSD",1764762397312,0.0002,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764762397470,0.0002,93070.0,93069.0,0.32038286]
["bitfinex","BTCUSD",1764762397659,0.0002,93070.0,93069.0,0.27900432]
["bitfinex","BTCUSD",1764762398892,0.0002,93070.0,93069.0,0.28500432]
["bitfinex","BTCUSD",1764762399311,0.0002,93070.0,93069.0,0.34389343]
["bitfinex","BTCUSD",1764762400121,0.0002,93070.0,93069.0,0.28600432]
["bitfinex","BTCUSD",1764762403198,0.0002,93070.0,93069.0,0.31211507]
["bitfinex","BTCUSD",1764762406253,0.0002,93070.0,93069.0,0.28525432]
["bitfinex","BTCUSD",1764762406576,0.21509201,93070.0,93069.0,0.07111]
["bitfinex","BTCUSD",1764762406798,0.21509201,93070.0,93069.0,0.10973415]
["bitfinex","BTCUSD",1764762407001,0.21509201,93070.0,93069.0,0.07111]
["bitfinex","BTCUSD",1764762407179,0.30646141,93070.0,93069.0,0.007]
["bitfinex","BTCUSD",1764762407377,0.21509201,93070.0,93069.0,0.007]
["bitfinex","BTCUSD",1764762407930,0.21509201,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1764762408367,0.21509201,93070.0,93069.0,0.006]
["bitfinex","BTCUSD",1764762408570,0.21509201,93070.0,93069.0,0.005]
["bitfinex","BTCUSD",1764762408743,0.21491741,93059.0,93058.0,0.01659]
["bitfinex","BTCUSD",1764762409219,0.21491741,93059.0,93050.0,0.03862415]
["bitfinex","BTCUSD",1764762409220,0.21491741,93059.0,93043.0,0.01749]
["bitfinex","BTCUSD",1764762409221,0.21495206,93044.0,93043.0,0.01749]
["bitfinex","BTCUSD",1764762409437,0.21495206,93044.0,93043.0,0.04318981]
["bitfinex","BTCUSD",1764762409644,0.21495206,93044.0,93043.0,0.08184981]
["bitfinex","BTCUSD",1764762410253,0.21495206,93044.0,93043.0,0.04318981]
["bitfinex","BTCUSD",1764762411082,0.21495206,93044.0,93043.0,0.08184981]
["bitfinex","BTCUSD",1764762412365,0.21495206,93044.0,93043.0,0.08784981]
["bitfinex","BTCUSD",1764762412768,0.21495206,93044.0,93043.0,0.02389981]
["bitfinex","BTCUSD",1764762413081,0.60332206,93044.0,93043.0,0.00740981]
["bitfinex","BTCUSD",1764762413685,0.60332206,93044.0,93043.0,0.00640981]
["bitfinex","BTCUSD",1764762414286,0.60332206,93044.0,93043.0,0.00140981]
["bitfinex","BTCUSD",1764762414495,0.60332206,93044.0,93043.0,0.00540981]
["bitfinex","BTCUSD",1764762415092,0.60332206,93044.0,93043.0,0.00140981]
["bitfinex","BTCUSD",1764762415837,0.62028206,93044.0,93043.0,0.00240981]
["bitfinex","BTCUSD",1764762416054,0.62028206,93044.0,93043.0,0.00140981]
["bitfinex","BTCUSD",1764762420691,0.58140206,93044.0,93043.0,0.00140981]
["bitfinex","BTCUSD",1764762421796,0.62028206,93044.0,93043.0,0.00140981]
["bitfinex","BTCUSD",1764762421981,0.62028206,93044.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762421982,0.53796823,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762422180,0.62235771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762422508,0.63931771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762423914,0.62235771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762424077,0.63931771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762424318,0.62235771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762424476,0.63931771,93037.0,93036.0,0.00133494]
["bitfinex","BTCUSD",1764762424895,0.63931771,93037.0,93036.0,0.00233494]
["bitfinex","BTCUSD",1764762425304,2.96270683,93037.0,93036.0,1e-08]
["bitfinex","BTCUSD",1764762425480,2.97966683,93037.0,93036.0,1e-08]
["bitfinex","BTCUSD",1764762426217,0.21503757,93007.0,93006.0,0.01659]
["bitfinex","BTCUSD",1764762427380,0.21503757,93007.0,93006.0,0.01671287]
["bitfinex","BTCUSD",1764762428424,0.21503757,93007.0,93006.0,0.04253287]
["bitfinex","BTCUSD",1764762428624,0.21503757,93007.0,93006.0,0.07975287]
["bitfinex","BTCUSD",1764762429029,0.21503757,93007.0,93006.0,0.00212287]
["bitfinex","BTCUSD",1764762429231,0.6363677,93007.0,93006.0,0.00212287]
["bitfinex","BTCUSD",1764762429450,2.91419383,93007.0,93006.0,0.00212287]
["bitfinex","BTCUSD",1764762430944,2.8831637,93007.0,93006.0,0.00212287]
["bitfinex","BTCUSD",1764762431142,2.8831637,93007.0,93006.0,0.00012287]
["bitfinex","BTCUSD",1764762431907,2.8831637,93007.0,93006.0,0.00097821]
["bitfinex","BTCUSD",1764762432407,0.6483467,93007.0,93006.0,0.00097821]
["bitfinex","BTCUSD",1764762432706,2.8831637,93007.0,93006.0,0.00097821]
["bitfinex","BTCUSD",1764762433499,2.8832037,93007.0,93006.0,0.00097821]
["bitfinex","BTCUSD",1764762434047,2.93172314,93007.0,93006.0,0.00097821]
["bitfinex","BTCUSD",1764762435244,3.02591405,93007.0,93006.0,1e-08]
["bitfinex","BTCUSD",1764762435450,3.03589642,93007.0,93006.0,1e-08]
["bitfinex","BTCUSD",1764762435597,3.05293642,93007.0,93006.0,1e-08]
["bitfinex","BTCUSD",1764762435799,3.05293642,93007.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764762435800,0.21512084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764762436018,0.21512084,92971.0,92970.0,0.00044098]
["bitfinex","BTCUSD",1764762437614,0.21512084,92971.0,92970.0,0.00444098]
["bitfinex","BTCUSD",1764762437810,0.21512084,92971.0,92970.0,0.00544098]
["bitfinex","BTCUSD",1764762438356,0.21512084,92971.0,92970.0,0.06648098]
["bitfinex","BTCUSD",1764762438735,0.21512084,92971.0,92970.0,0.06548098]
["bitfinex","BTCUSD",1764762438921,0.21512084,92971.0,92970.0,0.06148098]
["bitfinex","BTCUSD",1764762439499,0.21512084,92971.0,92970.0,0.06448098]
["bitfinex","BTCUSD",1764762441300,0.21512084,92971.0,92970.0,0.06550796]
["bitfinex","BTCUSD",1764762441464,0.21512084,92971.0,92970.0,0.02828796]
["bitfinex","BTCUSD",1764762442282,0.21512084,92971.0,92970.0,0.06550796]
["bitfinex","BTCUSD",1764762447474,0.21512084,92971.0,92970.0,0.06250796]
["bitfinex","BTCUSD",1764762447872,0.21512084,92971.0,92970.0,0.06650796]
["bitfinex","BTCUSD",1764762448079,0.21512084,92971.0,92970.0,0.06250796]
["bitfinex","BTCUSD",1764762448463,0.21512084,92971.0,92970.0,0.06550796]
["bitfinex","BTCUSD",1764762448665,0.21512084,92971.0,92970.0,0.06650796]
["bitfinex","BTCUSD",1764762449277,0.21512084,92971.0,92970.0,0.06550796]
["bitfinex","BTCUSD",1764762457285,0.21512084,92971.0,92970.0,0.06994796]
["bitfinex","BTCUSD",1764762460222,0.21511592,92974.0,92970.0,0.06994796]
["bitfinex","BTCUSD",1764762460434,0.22586054,92978.0,92973.0,0.07688494]
["bitfinex","BTCUSD",1764762460639,0.22586054,92978.0,92977.0,0.0355]
["bitfinex","BTCUSD",1764762460640,0.01075523,92978.0,92977.0,0.0355]
["bitfinex","BTCUSD",1764762460838,0.22585987,92978.0,92977.0,0.07172]
["bitfinex","BTCUSD",1764762461331,0.22585744,92979.0,92977.0,0.07172]
["bitfinex","BTCUSD",1764762461535,0.010755,92980.0,92978.0,0.05856]
["bitfinex","BTCUSD",1764762461737,0.010755,92980.0,92978.0,0.03622]
["bitfinex","BTCUSD",1764762461971,0.010755,92980.0,92977.0,0.03389069]
["bitfinex","BTCUSD",1764762461972,0.21510233,92979.0,92977.0,0.03389069]
["bitfinex","BTCUSD",1764762462191,0.21510233,92979.0,92977.0,0.03689069]
["bitfinex","BTCUSD",1764762462392,0.21510464,92978.0,92977.0,0.03689069]
["bitfinex","BTCUSD",1764762462589,0.21510233,92979.0,92978.0,0.02234]
["bitfinex","BTCUSD",1764762463091,0.21510233,92979.0,92978.0,0.05856]
["bitfinex","BTCUSD",1764762463639,0.21510233,92979.0,92978.0,0.06256]
["bitfinex","BTCUSD",1764762463877,0.21510233,92979.0,92977.0,0.01238]
["bitfinex","BTCUSD",1764762463878,0.21510464,92978.0,92977.0,0.01238]
["bitfinex","BTCUSD",1764762464476,0.21512084,92971.0,92970.0,0.00588098]
["bitfinex","BTCUSD",1764762464657,0.21512084,92971.0,92970.0,0.00488098]
["bitfinex","BTCUSD",1764762465465,0.21512084,92971.0,92970.0,0.06344098]
["bitfinex","BTCUSD",1764762466561,0.21511853,92972.0,92970.0,0.06344098]
["bitfinex","BTCUSD",1764762466753,0.21512084,92971.0,92970.0,0.00488098]
["bitfinex","BTCUSD",1764762467310,0.21512084,92971.0,92970.0,0.06444098]
["bitfinex","BTCUSD",1764762467538,0.21512084,92971.0,92970.0,0.06844098]
["bitfinex","BTCUSD",1764762467660,0.21512084,92971.0,92970.0,0.06946796]
["bitfinex","BTCUSD",1764762467863,0.21512084,92971.0,92970.0,0.06846796]
["bitfinex","BTCUSD",1764762468311,0.21512084,92971.0,92970.0,0.06946796]
["bitfinex","BTCUSD",1764762468524,0.01075557,92975.0,92970.0,0.06946796]
["bitfinex","BTCUSD",1764762468709,0.22586934,92975.0,92974.0,0.06534913]
["bitfinex","BTCUSD",1764762469401,0.22586934,92975.0,92974.0,0.10156913]
["bitfinex","BTCUSD",1764762470154,0.22586934,92975.0,92974.0,0.10556913]
["bitfinex","BTCUSD",1764762471000,0.01075557,92975.0,92974.0,0.10556913]
["bitfinex","BTCUSD",1764762471429,0.22586715,92975.0,92974.0,0.10556913]
["bitfinex","BTCUSD",1764762472032,0.22586715,92975.0,92974.0,0.10656913]
["bitfinex","BTCUSD",1764762473651,0.22585952,92979.0,92976.0,0.22586452]
["bitfinex","BTCUSD",1764762473863,0.21510513,92978.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764762474120,0.22585952,92979.0,92977.0,0.03622]
["bitfinex","BTCUSD",1764762474313,0.01075407,92988.0,92983.0,0.2258456]
["bitfinex","BTCUSD",1764762474484,0.01075419,92987.0,92984.0,0.0322636]
["bitfinex","BTCUSD",1764762474693,0.22583819,92987.0,92984.0,0.05772907]
["bitfinex","BTCUSD",1764762474896,0.21508163,92988.0,92986.0,0.0494943]
["bitfinex","BTCUSD",1764762475055,0.21508163,92988.0,92987.0,0.05856]
["bitfinex","BTCUSD",1764762476873,0.01075326,92995.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764762477074,0.43004509,93014.0,92988.0,0.21507924]
["bitfinex","BTCUSD",1764762477075,0.01728,93023.0,92998.0,0.04300913]
["bitfinex","BTCUSD",1764762477294,0.21505376,93000.0,92998.0,0.04300913]
["bitfinex","BTCUSD",1764762477509,0.21505376,93000.0,92999.0,0.03622]
["bitfinex","BTCUSD",1764762477662,0.21505376,93000.0,92999.0,0.07411]
["bitfinex","BTCUSD",1764762478283,0.21505376,93000.0,92999.0,0.07415098]
["bitfinex","BTCUSD",1764762478683,0.01075245,93002.0,92999.0,0.07415098]
["bitfinex","BTCUSD",1764762478905,0.21505145,93001.0,93000.0,0.03622]
["bitfinex","BTCUSD",1764762479280,0.21505145,93001.0,93000.0,0.05856]
["bitfinex","BTCUSD",1764762480267,0.21505145,93001.0,93000.0,0.06256]
["bitfinex","BTCUSD",1764762482285,0.21505145,93001.0,93000.0,0.06356]
["bitfinex","BTCUSD",1764762482498,0.21505145,93001.0,93000.0,0.02734]
["bitfinex","BTCUSD",1764762483139,0.21505145,93001.0,93000.0,0.005]
["bitfinex","BTCUSD",1764762483344,0.21505145,93001.0,93000.0,0.004]
["bitfinex","BTCUSD",1764762483775,0.21505145,93001.0,93000.0,0.02634]
["bitfinex","BTCUSD",1764762484165,0.21505145,93001.0,93000.0,0.06256]
["bitfinex","BTCUSD",1764762484366,0.21505145,93001.0,93000.0,0.02234]
["bitfinex","BTCUSD",1764762484523,0.21505145,93001.0,93000.0,0.02534]
["bitfinex","BTCUSD",1764762485587,0.21505145,93001.0,93000.0,0.06156]
["bitfinex","BTCUSD",1764762486658,0.22580191,93002.0,93000.0,0.06156]
["bitfinex","BTCUSD",1764762486861,0.22580191,93002.0,93001.0,0.05323]
["bitfinex","BTCUSD",1764762489281,0.22580191,93002.0,93001.0,0.05723]
["bitfinex","BTCUSD",1764762490945,0.22580191,93002.0,93001.0,0.05823]
["bitfinex","BTCUSD",1764762491328,4e-05,93004.0,93001.0,0.2840317]
["bitfinex","BTCUSD",1764762491676,4e-05,93004.0,93003.0,0.23602682]
["bitfinex","BTCUSD",1764762492035,4e-05,93004.0,93003.0,0.26827682]
["bitfinex","BTCUSD",1764762492669,4e-05,93004.0,93003.0,0.27127682]
["bitfinex","BTCUSD",1764762494568,0.21508451,93004.0,93003.0,0.05723]
["bitfinex","BTCUSD",1764762494787,0.21508451,93004.0,93003.0,0.06566]
["bitfinex","BTCUSD",1764762497293,4e-05,93004.0,93003.0,0.06566]
["bitfinex","BTCUSD",1764762497645,4e-05,93004.0,93003.0,0.3022115]
["bitfinex","BTCUSD",1764762497841,4e-05,93004.0,93003.0,0.28070682]
["bitfinex","BTCUSD",1764762499199,4e-05,93004.0,93003.0,0.31298871]
["bitfinex","BTCUSD",1764762499543,4e-05,93004.0,93003.0,0.30998871]
["bitfinex","BTCUSD",1764762499813,4e-05,93004.0,93003.0,0.63998871]
["bitfinex","BTCUSD",1764762500014,4e-05,93004.0,93003.0,0.63898871]
["bitfinex","BTCUSD",1764762500218,4e-05,93004.0,93003.0,0.63998871]
["bitfinex","BTCUSD",1764762501279,4e-05,93004.0,93003.0,0.31698871]
["bitfinex","BTCUSD",1764762501502,4e-05,93004.0,93003.0,0.35552164]
["bitfinex","BTCUSD",1764762502022,0.21508451,93004.0,93003.0,0.10194189]
["bitfinex","BTCUSD",1764762502483,0.21508451,93004.0,93003.0,0.06966]
["bitfinex","BTCUSD",1764762502685,0.21508451,93004.0,93003.0,0.06266]
["bitfinex","BTCUSD",1764762503020,0.21508451,93004.0,93003.0,0.06766]
["bitfinex","BTCUSD",1764762503220,0.21508451,93004.0,93003.0,0.06166]
["bitfinex","BTCUSD",1764762503522,0.21508451,93004.0,93003.0,0.06766]
["bitfinex","BTCUSD",1764762504321,0.21508451,93004.0,93003.0,0.06666]
["bitfinex","BTCUSD",1764762504716,0.21508451,93004.0,93003.0,0.06766]
["bitfinex","BTCUSD",1764762521002,0.26596451,93004.0,93003.0,0.006]
["bitfinex","BTCUSD",1764762521424,2.87685439,93004.0,93003.0,0.006]
["bitfinex","BTCUSD",1764762521858,2.87685439,93004.0,93003.0,0.005]
["bitfinex","BTCUSD",1764762522216,2.87685439,93004.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762522217,0.53805376,93000.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762522419,2.80426451,93000.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762522633,2.83381451,93000.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762525456,2.83581451,93000.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762526532,2.8983375,93000.0,92999.0,4.098e-05]
["bitfinex","BTCUSD",1764762526684,2.8983375,93000.0,92970.0,0.00484]
["bitfinex","BTCUSD",1764762526685,0.21512084,92971.0,92970.0,0.00484]
["bitfinex","BTCUSD",1764762526870,0.21512084,92971.0,92970.0,0.00492362]
["bitfinex","BTCUSD",1764762528186,0.21512084,92971.0,92970.0,0.00892362]
["bitfinex","BTCUSD",1764762528519,0.21512084,92971.0,92970.0,0.00992362]
["bitfinex","BTCUSD",1764762529279,0.21512084,92971.0,92970.0,0.00892362]
["bitfinex","BTCUSD",1764762529917,0.21512084,92971.0,92970.0,0.00492362]
["bitfinex","BTCUSD",1764762530140,0.21512084,92971.0,92970.0,0.00792362]
["bitfinex","BTCUSD",1764762532106,0.21512084,92971.0,92970.0,0.00872241]
["bitfinex","BTCUSD",1764762536953,0.21512084,92971.0,92970.0,0.06134241]
["bitfinex","BTCUSD",1764762542608,0.21512084,92971.0,92970.0,0.05834241]
["bitfinex","BTCUSD",1764762543004,0.21512084,92971.0,92970.0,0.06134241]
["bitfinex","BTCUSD",1764762543415,0.01075569,92974.0,92971.0,0.22587498]
["bitfinex","BTCUSD",1764762543740,0.01075569,92974.0,92973.0,0.04300913]
["bitfinex","BTCUSD",1764762543868,0.22586935,92976.0,92973.0,0.06367913]
["bitfinex","BTCUSD",1764762544076,0.22586935,92976.0,92975.0,0.03326]
["bitfinex","BTCUSD",1764762544572,0.22586935,92976.0,92975.0,0.06521]
["bitfinex","BTCUSD",1764762546770,0.21510466,92978.0,92975.0,0.06521]
["bitfinex","BTCUSD",1764762546771,0.22585989,92978.0,92975.0,0.06521]
["bitfinex","BTCUSD",1764762546951,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764762547160,0.01075488,92981.0,92978.0,0.21510373]
["bitfinex","BTCUSD",1764762547356,0.01075488,92981.0,92980.0,0.01889]
["bitfinex","BTCUSD",1764762547539,0.22585258,92981.0,92980.0,0.01889]
["bitfinex","BTCUSD",1764762547759,0.22584802,92983.0,92980.0,0.0475]
["bitfinex","BTCUSD",1764762547960,0.21509742,92982.0,92981.0,0.02861]
["bitfinex","BTCUSD",1764762548556,0.21509742,92982.0,92981.0,0.05378]
["bitfinex","BTCUSD",1764762548761,0.01075372,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764762548926,0.22583368,92989.0,92988.0,0.01223]
["bitfinex","BTCUSD",1764762549434,0.22583368,92989.0,92988.0,0.03112]
["bitfinex","BTCUSD",1764762549628,0.22583368,92989.0,92988.0,0.05973]
["bitfinex","BTCUSD",1764762550573,0.22583368,92989.0,92988.0,0.06273]
["bitfinex","BTCUSD",1764762553562,0.22582693,92992.0,92988.0,0.06273]
["bitfinex","BTCUSD",1764762553763,0.01075361,92992.0,92991.0,0.03112]
["bitfinex","BTCUSD",1764762553969,0.21507009,92993.0,92991.0,0.03112]
["bitfinex","BTCUSD",1764762554280,0.21507009,92993.0,92992.0,0.0475]
["bitfinex","BTCUSD",1764762554529,0.01075338,92994.0,92992.0,0.26257219]
["bitfinex","BTCUSD",1764762554679,0.22582061,92996.0,92993.0,0.01889]
["bitfinex","BTCUSD",1764762554884,0.22582061,92996.0,92995.0,0.01889]
["bitfinex","BTCUSD",1764762555286,0.22582061,92996.0,92995.0,0.0475]
["bitfinex","BTCUSD",1764762556972,0.22582061,92996.0,92995.0,0.0525]
["bitfinex","BTCUSD",1764762558010,0.22582061,92996.0,92995.0,0.0535]
["bitfinex","BTCUSD",1764762558209,0.01075315,92996.0,92995.0,0.0535]
["bitfinex","BTCUSD",1764762558559,0.22581616,92996.0,92995.0,0.0535]
["bitfinex","BTCUSD",1764762558973,0.21506118,92997.0,92995.0,0.0535]
["bitfinex","BTCUSD",1764762559172,0.21505742,92999.0,92996.0,0.07048315]
["bitfinex","BTCUSD",1764762559173,0.0107528,92999.0,92996.0,0.07048315]
["bitfinex","BTCUSD",1764762559409,0.0107528,92999.0,92996.0,0.05159315]
["bitfinex","BTCUSD",1764762559612,0.22580942,92999.0,92998.0,0.01889]
["bitfinex","BTCUSD",1764762560153,0.22580942,92999.0,92998.0,0.0475]
["bitfinex","BTCUSD",1764762560804,0.22580942,92999.0,92998.0,0.0525]
["bitfinex","BTCUSD",1764762561439,0.22580942,92999.0,92998.0,0.0535]
["bitfinex","BTCUSD",1764762562348,0.22580887,92999.0,92998.0,0.0535]
["bitfinex","BTCUSD",1764762562553,4e-05,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764762562684,4e-05,93004.0,93003.0,0.07412913]
["bitfinex","BTCUSD",1764762563104,4e-05,93004.0,93003.0,0.31778595]
["bitfinex","BTCUSD",1764762563313,0.21508451,93004.0,93003.0,0.10273913]
["bitfinex","BTCUSD",1764762563718,0.21508451,93004.0,93003.0,0.10673913]
["bitfinex","BTCUSD",1764762564660,0.21508451,93004.0,93003.0,0.10773913]
["bitfinex","BTCUSD",1764762566278,0.21508451,93004.0,93003.0,0.32278595]
["bitfinex","BTCUSD",1764762566279,4e-05,93004.0,93003.0,0.32278595]
["bitfinex","BTCUSD",1764762570065,0.01075106,93014.0,93011.0,0.21502638]
["bitfinex","BTCUSD",1764762570268,0.01075072,93017.0,93013.0,0.03112]
["bitfinex","BTCUSD",1764762570470,0.01075072,93017.0,93016.0,0.01889]
["bitfinex","BTCUSD",1764762570471,0.21501445,93017.0,93016.0,0.01889]
["bitfinex","BTCUSD",1764762570717,0.21500495,93022.0,93016.0,0.01889]
["bitfinex","BTCUSD",1764762570718,0.323,93047.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764762570917,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764762571090,0.2149821,93031.0,93030.0,0.01223]
["bitfinex","BTCUSD",1764762571625,0.2149821,93031.0,93030.0,0.03112]
["bitfinex","BTCUSD",1764762571946,0.2149821,93031.0,93030.0,0.05973]
["bitfinex","BTCUSD",1764762573469,0.2149821,93031.0,93030.0,0.06473]
["bitfinex","BTCUSD",1764762573608,0.2149821,93031.0,93030.0,0.06573]
["bitfinex","BTCUSD",1764762573811,0.21497979,93032.0,93030.0,0.06573]
["bitfinex","BTCUSD",1764762574012,0.22572672,93033.0,93031.0,0.0475]
["bitfinex","BTCUSD",1764762574236,0.22572672,93033.0,93032.0,0.01889]
["bitfinex","BTCUSD",1764762574441,0.22572672,93033.0,93032.0,0.0475]
["bitfinex","BTCUSD",1764762575885,0.22572672,93033.0,93032.0,0.0515]
["bitfinex","BTCUSD",1764762577788,0.22572672,93033.0,93032.0,0.0525]
["bitfinex","BTCUSD",1764762582804,0.22572672,93033.0,93032.0,0.0475]
["bitfinex","BTCUSD",1764762583007,0.21497979,93032.0,93031.0,0.00881]
["bitfinex","BTCUSD",1764762583423,0.21497979,93032.0,93031.0,0.02749]
["bitfinex","BTCUSD",1764762583638,0.21497979,93032.0,93031.0,0.05522]
["bitfinex","BTCUSD",1764762584756,0.21497979,93032.0,93031.0,0.05822]
["bitfinex","BTCUSD",1764762584972,0.21497979,93032.0,93031.0,0.05522]
["bitfinex","BTCUSD",1764762585352,0.21497979,93032.0,93031.0,0.06022]
["bitfinex","BTCUSD",1764762586539,0.21497979,93032.0,93031.0,0.03249]
["bitfinex","BTCUSD",1764762586960,0.21497979,93032.0,93031.0,0.03349]
["bitfinex","BTCUSD",1764762587292,0.21497979,93032.0,93031.0,0.03249]
["bitfinex","BTCUSD",1764762587472,0.21497979,93032.0,93031.0,0.02749]
["bitfinex","BTCUSD",1764762588195,0.21497979,93032.0,93031.0,0.05922]
["bitfinex","BTCUSD",1764762588376,0.21497979,93032.0,93031.0,0.05522]
["bitfinex","BTCUSD",1764762589147,0.21497979,93032.0,93031.0,0.05822]
["bitfinex","BTCUSD",1764762592573,0.21497979,93032.0,93031.0,0.03049]
["bitfinex","BTCUSD",1764762592734,0.21497979,93032.0,93031.0,0.01181]
["bitfinex","BTCUSD",1764762592936,0.21497979,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1764762593447,0.26247979,93032.0,93031.0,0.003]
["bitfinex","BTCUSD",1764762594936,0.21501445,93017.0,93010.0,0.02773]
["bitfinex","BTCUSD",1764762595125,0.21501445,93017.0,93010.0,0.21502843]
["bitfinex","BTCUSD",1764762595330,0.22576486,93019.0,93016.0,0.03091]
["bitfinex","BTCUSD",1764762595552,0.21500983,93019.0,93018.0,0.06168913]
["bitfinex","BTCUSD",1764762595976,0.21500983,93019.0,93018.0,0.08941913]
["bitfinex","BTCUSD",1764762597478,0.2150095,93020.0,93018.0,0.08941913]
["bitfinex","BTCUSD",1764762597682,0.2150095,93020.0,93019.0,0.04641]
["bitfinex","BTCUSD",1764762598090,0.22575979,93021.0,93019.0,0.04641]
["bitfinex","BTCUSD",1764762598295,0.01074991,93024.0,93020.0,0.29366837]
["bitfinex","BTCUSD",1764762598529,0.22573956,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764762598689,0.22574291,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764762598888,0.21499551,93026.0,93025.0,0.02773]
["bitfinex","BTCUSD",1764762599343,0.0107491,93031.0,93026.0,0.01868]
["bitfinex","BTCUSD",1764762599501,0.21499243,93027.0,93024.0,0.25465432]
["bitfinex","BTCUSD",1764762599707,0.21499423,93026.0,93024.0,0.03965607]
["bitfinex","BTCUSD",1764762600109,0.21499423,93026.0,93025.0,0.02773]
["bitfinex","BTCUSD",1764762600306,0.22574303,93028.0,93025.0,0.07531616]
["bitfinex","BTCUSD",1764762600605,0.21499134,93027.0,93025.0,0.02773]
["bitfinex","BTCUSD",1764762600938,0.0107491,93031.0,93028.0,0.02942945]
["bitfinex","BTCUSD",1764762601145,0.22573343,93031.0,93030.0,0.01868]
["bitfinex","BTCUSD",1764762601600,0.22573343,93031.0,93030.0,0.04641]
["bitfinex","BTCUSD",1764762603774,0.22573343,93031.0,93030.0,0.04841]
["bitfinex","BTCUSD",1764762604178,0.0107491,93031.0,93030.0,0.04841]
["bitfinex","BTCUSD",1764762604375,0.22572679,93033.0,93030.0,0.27414134]
["bitfinex","BTCUSD",1764762604559,0.22572635,93033.0,93032.0,0.01868]
["bitfinex","BTCUSD",1764762604743,0.22572635,93033.0,93032.0,0.04641]
["bitfinex","BTCUSD",1764762605150,0.01074887,93033.0,93032.0,0.04641]
["bitfinex","BTCUSD",1764762605976,0.01074841,93037.0,93032.0,0.30439871]
["bitfinex","BTCUSD",1764762605977,0.01074864,93035.0,93032.0,0.30439871]
["bitfinex","BTCUSD",1764762606192,0.01115822,93035.0,93033.0,0.02781]
["bitfinex","BTCUSD",1764762606400,0.01115822,93035.0,93034.0,0.01768]
["bitfinex","BTCUSD",1764762606721,0.01115822,93035.0,93034.0,0.02694]
["bitfinex","BTCUSD",1764762606874,0.01115822,93035.0,93034.0,0.05475]
["bitfinex","BTCUSD",1764762607075,0.22613179,93035.0,93034.0,0.05475]
["bitfinex","BTCUSD",1764762607288,0.01115822,93035.0,93034.0,0.05475]
["bitfinex","BTCUSD",1764762607731,0.22613107,93035.0,93034.0,0.05475]
["bitfinex","BTCUSD",1764762608519,0.22613107,93035.0,93034.0,0.05575]
["bitfinex","BTCUSD",1764762610106,0.22613107,93035.0,93034.0,0.01026]
["bitfinex","BTCUSD",1764762610505,0.22613107,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762611757,0.22613107,93035.0,93034.0,0.01868]
["bitfinex","BTCUSD",1764762611904,0.22613107,93035.0,93034.0,0.04649]
["bitfinex","BTCUSD",1764762612634,0.22613107,93035.0,93034.0,0.01868]
["bitfinex","BTCUSD",1764762612750,0.22613107,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762614007,0.36135481,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762614292,0.26933107,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762614860,2.50414807,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762615059,2.83721338,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762615258,2.88022251,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762615462,2.98992757,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1764762615761,2.98992757,93035.0,93009.0,0.01223]
["bitfinex","BTCUSD",1764762615762,0.21503064,93010.0,93009.0,0.01223]
["bitfinex","BTCUSD",1764762616376,0.21503988,93006.0,93004.0,0.01223]
["bitfinex","BTCUSD",1764762616979,0.2150422,93005.0,93004.0,0.01223]
["bitfinex","BTCUSD",1764762617380,0.2150422,93005.0,93004.0,0.02991]
["bitfinex","BTCUSD",1764762617601,0.2150422,93005.0,93004.0,0.05772]
["bitfinex","BTCUSD",1764762618183,0.2150422,93005.0,93004.0,0.06172]
["bitfinex","BTCUSD",1764762619474,0.2150422,93005.0,93004.0,0.05772]
["bitfinex","BTCUSD",1764762619757,0.2150422,93005.0,93004.0,0.06172]
["bitfinex","BTCUSD",1764762619973,0.2150422,93005.0,93004.0,0.06272]
["bitfinex","BTCUSD",1764762626286,0.21503988,93006.0,93004.0,0.06272]
["bitfinex","BTCUSD",1764762626477,0.22578862,93008.0,93005.0,0.07774633]
["bitfinex","BTCUSD",1764762626478,0.01075176,93008.0,93005.0,0.07774633]
["bitfinex","BTCUSD",1764762626629,0.01075176,93008.0,93007.0,0.01768]
["bitfinex","BTCUSD",1764762627052,0.01075176,93008.0,93007.0,0.04549]
["bitfinex","BTCUSD",1764762627053,0.22578702,93008.0,93007.0,0.04549]
["bitfinex","BTCUSD",1764762627601,0.21503079,93010.0,93007.0,0.26052757]
["bitfinex","BTCUSD",1764762627773,0.22577958,93012.0,93010.0,0.02991]
["bitfinex","BTCUSD",1764762627942,0.22577973,93011.0,93010.0,0.05772]
["bitfinex","BTCUSD",1764762628372,0.0107513,93012.0,93010.0,0.05772]
["bitfinex","BTCUSD",1764762628571,0.0107513,93012.0,93011.0,0.04549]
["bitfinex","BTCUSD",1764762628987,0.22577731,93012.0,93011.0,0.04549]
["bitfinex","BTCUSD",1764762629979,0.21502396,93013.0,93011.0,0.26451791]
["bitfinex","BTCUSD",1764762630200,0.21502396,93013.0,93012.0,0.04549]
["bitfinex","BTCUSD",1764762632387,0.21502396,93013.0,93012.0,0.04949]
["bitfinex","BTCUSD",1764762632807,0.21502396,93013.0,93012.0,0.02168]
["bitfinex","BTCUSD",1764762633023,0.21502396,93013.0,93012.0,0.04949]
["bitfinex","BTCUSD",1764762633656,0.21502396,93013.0,93012.0,0.04649]
["bitfinex","BTCUSD",1764762633954,0.21502396,93013.0,93012.0,0.04849]
["bitfinex","BTCUSD",1764762634170,0.21502396,93013.0,93012.0,0.04749]
["bitfinex","BTCUSD",1764762634726,0.21502396,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764762635198,0.21502396,93013.0,93012.0,0.04749]
["bitfinex","BTCUSD",1764762635801,0.01075095,93015.0,93012.0,0.04749]
["bitfinex","BTCUSD",1764762636001,0.22577003,93015.0,93014.0,0.01768]
["bitfinex","BTCUSD",1764762636406,0.22577003,93015.0,93014.0,0.04411]
["bitfinex","BTCUSD",1764762636905,0.21500388,93022.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764762637106,0.01075014,93022.0,93021.0,0.09334913]
["bitfinex","BTCUSD",1764762637326,0.01074991,93024.0,93021.0,0.31910451]
["bitfinex","BTCUSD",1764762637524,0.01074945,93028.0,93024.0,0.2149961]
["bitfinex","BTCUSD",1764762637525,0.21499147,93027.0,93024.0,0.2149961]
["bitfinex","BTCUSD",1764762637703,0.22573971,93028.0,93027.0,0.0266]
["bitfinex","BTCUSD",1764762637892,0.01074864,93035.0,93027.0,0.03734956]
["bitfinex","BTCUSD",1764762638094,0.01074875,93034.0,93030.0,0.22573267]
["bitfinex","BTCUSD",1764762638309,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764762638540,0.01074887,93033.0,93031.0,0.02643]
["bitfinex","BTCUSD",1764762638733,0.01115822,93035.0,93032.0,0.02957]
["bitfinex","BTCUSD",1764762638734,0.22613304,93035.0,93032.0,0.02957]
["bitfinex","BTCUSD",1764762638915,0.2149772,93034.0,93032.0,0.01223]
["bitfinex","BTCUSD",1764762639113,0.2149772,93034.0,93033.0,0.02643]
["bitfinex","BTCUSD",1764762639339,0.21497517,93034.0,93033.0,0.04377]
["bitfinex","BTCUSD",1764762640348,0.01115822,93035.0,93033.0,0.25874688]
["bitfinex","BTCUSD",1764762640550,0.00040958,93035.0,93034.0,0.04377]
["bitfinex","BTCUSD",1764762640755,0.00040958,93035.0,93034.0,0.25874517]
["bitfinex","BTCUSD",1764762641990,0.00040958,93035.0,93034.0,0.25974517]
["bitfinex","BTCUSD",1764762642550,0.00040958,93035.0,93034.0,0.04477]
["bitfinex","BTCUSD",1764762643373,0.21538243,93035.0,93034.0,0.04477]
["bitfinex","BTCUSD",1764762651176,0.00040958,93035.0,93034.0,0.04477]
["bitfinex","BTCUSD",1764762651375,0.00040958,93035.0,93034.0,0.25974517]
["bitfinex","BTCUSD",1764762652096,0.00040958,93035.0,93034.0,0.25874517]
["bitfinex","BTCUSD",1764762652488,0.00040958,93035.0,93034.0,0.26274517]
["bitfinex","BTCUSD",1764762653974,0.00040958,93035.0,93034.0,0.04777]
["bitfinex","BTCUSD",1764762655376,0.21538243,93035.0,93034.0,0.04777]
["bitfinex","BTCUSD",1764762655972,0.21538243,93035.0,93034.0,0.004]
["bitfinex","BTCUSD",1764762656576,0.21538243,93035.0,93034.0,0.02063]
["bitfinex","BTCUSD",1764762656777,0.21538243,93035.0,93034.0,0.01663]
["bitfinex","BTCUSD",1764762657212,0.21538243,93035.0,93034.0,0.01963]
["bitfinex","BTCUSD",1764762657673,0.21538243,93035.0,93034.0,0.04442]
["bitfinex","BTCUSD",1764762657926,0.21538243,93035.0,93034.0,0.01963]
["bitfinex","BTCUSD",1764762658567,0.21538243,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762658568,0.65539371,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762659348,0.57982243,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762660145,0.21501445,93017.0,93016.0,0.03608]
["bitfinex","BTCUSD",1764762660385,0.01075049,93019.0,93010.0,0.01223]
["bitfinex","BTCUSD",1764762660386,0.21502832,93011.0,93010.0,0.01223]
["bitfinex","BTCUSD",1764762660565,0.21503526,93008.0,93007.0,0.00657]
["bitfinex","BTCUSD",1764762660767,0.21505145,93001.0,93000.0,0.05370524]
["bitfinex","BTCUSD",1764762660981,0.21505607,92999.0,92995.0,0.05370524]
["bitfinex","BTCUSD",1764762661143,0.21505607,92999.0,92995.0,0.02891524]
["bitfinex","BTCUSD",1764762661344,0.21505607,92999.0,92998.0,0.02589]
["bitfinex","BTCUSD",1764762661762,0.21505607,92999.0,92998.0,0.05068]
["bitfinex","BTCUSD",1764762662167,0.21505607,92999.0,92998.0,0.05468]
["bitfinex","BTCUSD",1764762662587,0.21505532,93000.0,92998.0,0.05468]
["bitfinex","BTCUSD",1764762662787,0.21505532,93000.0,92999.0,0.04142]
["bitfinex","BTCUSD",1764762663145,0.01075245,93002.0,92999.0,0.04142]
["bitfinex","BTCUSD",1764762663362,0.22580158,93002.0,93001.0,0.04300913]
["bitfinex","BTCUSD",1764762663554,0.22580158,93002.0,93001.0,0.05963913]
["bitfinex","BTCUSD",1764762663919,0.22580158,93002.0,93001.0,0.08442913]
["bitfinex","BTCUSD",1764762664054,0.22580158,93002.0,93001.0,0.08413815]
["bitfinex","BTCUSD",1764762664713,0.21504355,93005.0,93001.0,0.08413815]
["bitfinex","BTCUSD",1764762664714,0.22579463,93005.0,93001.0,0.08413815]
["bitfinex","BTCUSD",1764762664912,0.22579726,93004.0,93001.0,0.04771815]
["bitfinex","BTCUSD",1764762665215,0.22578918,93009.0,93004.0,0.01663]
["bitfinex","BTCUSD",1764762665450,0.22578918,93009.0,93002.0,0.04629491]
["bitfinex","BTCUSD",1764762665451,0.22579195,93006.0,93005.0,0.01663]
["bitfinex","BTCUSD",1764762665840,0.21503988,93006.0,93005.0,0.04142]
["bitfinex","BTCUSD",1764762667407,0.21503988,93006.0,93005.0,0.04542]
["bitfinex","BTCUSD",1764762668047,0.21503757,93007.0,93005.0,0.04542]
["bitfinex","BTCUSD",1764762668252,0.21503757,93007.0,93006.0,0.03952]
["bitfinex","BTCUSD",1764762668764,0.22578747,93008.0,93006.0,0.03952]
["bitfinex","BTCUSD",1764762668999,0.01271,93034.0,93007.0,0.04473]
["bitfinex","BTCUSD",1764762669000,0.0107513,93012.0,93007.0,0.04473]
["bitfinex","BTCUSD",1764762669178,0.22578447,93010.0,93007.0,0.05005375]
["bitfinex","BTCUSD",1764762669461,0.01075153,93010.0,93008.0,0.02334]
["bitfinex","BTCUSD",1764762669664,0.01075153,93010.0,93009.0,0.01618]
["bitfinex","BTCUSD",1764762670166,0.0107513,93012.0,93009.0,0.03952]
["bitfinex","BTCUSD",1764762670326,0.01075106,93014.0,93011.0,0.01618]
["bitfinex","BTCUSD",1764762670528,0.22577261,93014.0,93013.0,0.01618]
["bitfinex","BTCUSD",1764762670932,0.22577261,93014.0,93013.0,0.03952]
["bitfinex","BTCUSD",1764762671129,0.01696,93021.0,93013.0,0.03952]
["bitfinex","BTCUSD",1764762671386,0.02893366,93055.0,93013.0,0.03952]
["bitfinex","BTCUSD",1764762671387,0.01074887,93033.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764762671556,0.22613593,93033.0,93032.0,0.04300913]
["bitfinex","BTCUSD",1764762671733,0.22613593,93033.0,93032.0,0.05918913]
["bitfinex","BTCUSD",1764762671934,0.22613593,93033.0,93032.0,0.08252913]
["bitfinex","BTCUSD",1764762673342,0.22613593,93033.0,93032.0,0.08652913]
["bitfinex","BTCUSD",1764762673546,0.00040958,93033.0,93032.0,0.08652913]
["bitfinex","BTCUSD",1764762673944,0.21538706,93033.0,93032.0,0.08652913]
["bitfinex","BTCUSD",1764762674287,0.01074864,93035.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762674488,0.22584483,93035.0,93034.0,0.01618]
["bitfinex","BTCUSD",1764762674644,0.22584483,93035.0,93034.0,0.03952]
["bitfinex","BTCUSD",1764762675045,0.00012276,93035.0,93034.0,0.03952]
["bitfinex","BTCUSD",1764762675887,0.21509561,93035.0,93034.0,0.03952]
["bitfinex","BTCUSD",1764762676263,0.21509561,93035.0,93034.0,0.02118]
["bitfinex","BTCUSD",1764762676467,0.21509561,93035.0,93034.0,0.05918913]
["bitfinex","BTCUSD",1764762676780,0.21509561,93035.0,93034.0,0.06018913]
["bitfinex","BTCUSD",1764762676954,0.21509561,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762677154,0.00012276,93035.0,93034.0,0.08352913]
["bitfinex","BTCUSD",1764762677406,0.00012276,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762677632,0.00012276,93035.0,93034.0,0.3015043]
["bitfinex","BTCUSD",1764762678306,0.00012276,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762678653,0.21509561,93035.0,93034.0,0.08252913]
["bitfinex","BTCUSD",1764762678877,0.21509561,93035.0,93034.0,0.08752913]
["bitfinex","BTCUSD",1764762679702,0.21509561,93035.0,93034.0,0.08252913]
["bitfinex","BTCUSD",1764762680056,0.21509561,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762681158,0.53809561,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762681744,0.53809561,93035.0,93034.0,0.02018]
["bitfinex","BTCUSD",1764762681964,0.53809561,93035.0,93034.0,0.04700913]
["bitfinex","BTCUSD",1764762682194,0.53809561,93035.0,93034.0,0.06318913]
["bitfinex","BTCUSD",1764762682349,0.53809561,93035.0,93034.0,0.05918913]
["bitfinex","BTCUSD",1764762682550,0.53809561,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762682752,0.21509561,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762684255,0.00012276,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762684455,0.00012276,93035.0,93034.0,0.10802664]
["bitfinex","BTCUSD",1764762684653,0.21509561,93035.0,93034.0,0.10802664]
["bitfinex","BTCUSD",1764762684858,0.00012276,93035.0,93034.0,0.10802664]
["bitfinex","BTCUSD",1764762685380,0.00012276,93035.0,93034.0,0.08252913]
["bitfinex","BTCUSD",1764762685740,0.00012276,93035.0,93034.0,0.08652913]
["bitfinex","BTCUSD",1764762685936,0.00012276,93035.0,93034.0,0.08252913]
["bitfinex","BTCUSD",1764762686171,0.00012276,93035.0,93034.0,0.08752913]
["bitfinex","BTCUSD",1764762686375,0.00012276,93035.0,93034.0,0.3025043]
["bitfinex","BTCUSD",1764762686573,0.00012276,93035.0,93034.0,0.3035043]
["bitfinex","BTCUSD",1764762688545,0.00012276,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762690962,0.00012276,93035.0,93034.0,0.3035043]
["bitfinex","BTCUSD",1764762691793,0.00012276,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762692396,0.00012276,93035.0,93034.0,0.11002664]
["bitfinex","BTCUSD",1764762693069,0.00012276,93035.0,93034.0,0.32500181]
["bitfinex","BTCUSD",1764762693264,0.00012276,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762693465,0.00012276,93035.0,93034.0,0.11002664]
["bitfinex","BTCUSD",1764762693771,0.21509561,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762694171,0.21509561,93035.0,93034.0,0.11739614]
["bitfinex","BTCUSD",1764762695117,0.21509561,93035.0,93034.0,0.11639614]
["bitfinex","BTCUSD",1764762695325,0.21509561,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762695584,0.21509561,93035.0,93034.0,0.08352913]
["bitfinex","BTCUSD",1764762695807,0.21509561,93035.0,93034.0,0.04052]
["bitfinex","BTCUSD",1764762695934,0.21509561,93035.0,93034.0,0.08852913]
["bitfinex","BTCUSD",1764762696683,0.21509561,93035.0,93034.0,0.08252913]
["bitfinex","BTCUSD",1764762697046,0.21509561,93035.0,93034.0,0.08552913]
["bitfinex","BTCUSD",1764762699548,0.21509561,93035.0,93034.0,0.01918]
["bitfinex","BTCUSD",1764762699907,0.21509561,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762699908,0.2776186,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762701301,0.6160186,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762701500,0.6387886,93035.0,93034.0,0.003]
["bitfinex","BTCUSD",1764762701704,0.60049816,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762703058,0.60049816,93034.0,93033.0,5.00645042]
["bitfinex","BTCUSD",1764762703227,0.60049816,93034.0,93033.0,5.00845042]
["bitfinex","BTCUSD",1764762704569,0.60049816,93034.0,93033.0,5.02482042]
["bitfinex","BTCUSD",1764762704776,0.21497517,93034.0,93033.0,5.04898042]
["bitfinex","BTCUSD",1764762704896,0.00012276,93035.0,93033.0,5.04898042]
["bitfinex","BTCUSD",1764762705099,0.00012276,93035.0,93034.0,0.08353913]
["bitfinex","BTCUSD",1764762705340,0.00012276,93035.0,93034.0,0.12207206]
["bitfinex","BTCUSD",1764762706119,0.00012276,93035.0,93034.0,0.12707206]
["bitfinex","BTCUSD",1764762706722,0.00012276,93035.0,93034.0,0.08853913]
["bitfinex","BTCUSD",1764762706922,0.00012276,93035.0,93034.0,0.12207206]
["bitfinex","BTCUSD",1764762707332,0.00012276,93035.0,93034.0,0.12807206]
["bitfinex","BTCUSD",1764762707546,0.00012276,93035.0,93034.0,0.34304723]
["bitfinex","BTCUSD",1764762708421,0.00012276,93035.0,93034.0,0.34204723]
["bitfinex","BTCUSD",1764762708647,0.00012276,93035.0,93034.0,0.34304723]
["bitfinex","BTCUSD",1764762709462,0.00012276,93035.0,93034.0,0.3045143]
["bitfinex","BTCUSD",1764762709777,0.00012276,93035.0,93034.0,0.08953913]
["bitfinex","BTCUSD",1764762710290,0.00012276,93035.0,93034.0,0.3045143]
["bitfinex","BTCUSD",1764762711270,0.00012276,93035.0,93034.0,0.08953913]
["bitfinex","BTCUSD",1764762711475,0.00012276,93035.0,93034.0,0.11103664]
["bitfinex","BTCUSD",1764762711959,0.00012276,93035.0,93034.0,0.08953913]
["bitfinex","BTCUSD",1764762712974,0.21509561,93035.0,93034.0,0.12805549]
["bitfinex","BTCUSD",1764762713488,0.21509561,93035.0,93034.0,0.08953913]
["bitfinex","BTCUSD",1764762713489,0.00012276,93035.0,93034.0,0.08953913]
["bitfinex","BTCUSD",1764762714536,0.00012276,93035.0,93034.0,0.32601181]
["bitfinex","BTCUSD",1764762714720,0.00012276,93035.0,93034.0,0.3045143]
["bitfinex","BTCUSD",1764762714923,0.2256865,93050.0,93042.0,0.21495524]
["bitfinex","BTCUSD",1764762715221,0.22568511,93050.0,93049.0,0.06911913]
["bitfinex","BTCUSD",1764762715721,0.22568511,93050.0,93049.0,0.09327913]
["bitfinex","BTCUSD",1764762716420,0.22568511,93050.0,93049.0,0.09627913]
["bitfinex","BTCUSD",1764762716805,0.21492033,93058.0,93049.0,0.09627913]
["bitfinex","BTCUSD",1764762716806,0.01074563,93061.0,93049.0,0.09627913]
["bitfinex","BTCUSD",1764762716999,0.22566833,93057.0,93054.0,0.02887893]
["bitfinex","BTCUSD",1764762717200,0.01086896,93057.0,93054.0,0.02887893]
["bitfinex","BTCUSD",1764762717426,0.00012286,93057.0,93056.0,0.01637]
["bitfinex","BTCUSD",1764762717980,0.00012286,93057.0,93056.0,0.04053]
["bitfinex","BTCUSD",1764762718394,0.00012286,93057.0,93056.0,0.06938929]
["bitfinex","BTCUSD",1764762719287,0.00012286,93057.0,93056.0,0.04053]
["bitfinex","BTCUSD",1764762719785,0.00012286,93057.0,93056.0,0.04553]
["bitfinex","BTCUSD",1764762720330,0.00012286,93057.0,93056.0,0.04653]
["bitfinex","BTCUSD",1764762721952,0.00012286,93057.0,93056.0,0.04153]
["bitfinex","BTCUSD",1764762722283,0.00012286,93057.0,93056.0,0.04553]
["bitfinex","BTCUSD",1764762722450,0.00012286,93057.0,93056.0,0.04453]
["bitfinex","BTCUSD",1764762726070,0.21504489,93057.0,93056.0,0.04453]
["bitfinex","BTCUSD",1764762728181,0.60056788,93057.0,93056.0,0.004]
["bitfinex","BTCUSD",1764762729063,0.38552299,93051.0,93049.0,0.00974]
["bitfinex","BTCUSD",1764762729260,0.27746119,93050.0,93049.0,0.00974]
["bitfinex","BTCUSD",1764762730200,0.27746119,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764762730401,0.30554119,93050.0,93049.0,0.001]
["bitfinex","BTCUSD",1764762730610,0.21495206,93044.0,93043.0,0.00974]
["bitfinex","BTCUSD",1764762732692,0.21495206,93044.0,93043.0,0.04853]
["bitfinex","BTCUSD",1764762733006,0.21495206,93044.0,93037.0,0.02885929]
["bitfinex","BTCUSD",1764762733007,0.2149613,93040.0,93037.0,0.02885929]
["bitfinex","BTCUSD",1764762733343,0.2149613,93040.0,93039.0,0.03859929]
["bitfinex","BTCUSD",1764762733483,0.2149613,93040.0,93039.0,0.00974]
["bitfinex","BTCUSD",1764762733685,0.2149613,93040.0,93039.0,0.02585]
["bitfinex","BTCUSD",1764762733885,0.2149613,93040.0,93039.0,0.04853]
["bitfinex","BTCUSD",1764762735132,0.2149613,93040.0,93039.0,0.05253]
["bitfinex","BTCUSD",1764762740046,0.01074783,93042.0,93039.0,0.05253]
["bitfinex","BTCUSD",1764762740047,0.22570492,93042.0,93039.0,0.05253]
["bitfinex","BTCUSD",1764762740249,0.22570492,93042.0,93041.0,0.01611]
["bitfinex","BTCUSD",1764762740692,0.22570492,93042.0,93041.0,0.03879]
["bitfinex","BTCUSD",1764762742096,0.22570492,93042.0,93041.0,0.04479]
["bitfinex","BTCUSD",1764762742293,0.22570492,93042.0,93041.0,0.02211]
["bitfinex","BTCUSD",1764762742497,0.22570492,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1764762742761,0.61122791,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1764762742966,0.5379613,93040.0,93039.0,0.00974]
["bitfinex","BTCUSD",1764762743682,0.60048429,93040.0,93039.0,0.00974]
["bitfinex","BTCUSD",1764762743931,0.27749816,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762744448,0.27749816,93034.0,93033.0,5.01570042]
["bitfinex","BTCUSD",1764762744659,0.27749816,93034.0,93033.0,5.03838042]
["bitfinex","BTCUSD",1764762745352,0.27749816,93034.0,93033.0,5.04238042]
["bitfinex","BTCUSD",1764762745553,0.27749816,93034.0,93033.0,5.01970042]
["bitfinex","BTCUSD",1764762746203,0.27749816,93034.0,93033.0,5.04238042]
["bitfinex","BTCUSD",1764762747365,0.2772945,93034.0,93033.0,5.04238042]
["bitfinex","BTCUSD",1764762747791,0.21497517,93034.0,93033.0,5.04238042]
["bitfinex","BTCUSD",1764762748888,0.21497517,93034.0,93033.0,5.03938042]
["bitfinex","BTCUSD",1764762749301,0.21497517,93034.0,93033.0,5.04538042]
["bitfinex","BTCUSD",1764762754909,0.21497517,93034.0,93033.0,5.08388347]
["bitfinex","BTCUSD",1764762756440,0.21497517,93034.0,93033.0,5.04538042]
["bitfinex","BTCUSD",1764762757097,0.21497471,93035.0,93033.0,5.04538042]
["bitfinex","BTCUSD",1764762757234,0.21497517,93034.0,93033.0,5.00659042]
["bitfinex","BTCUSD",1764762757678,0.21497517,93034.0,93033.0,5.02252042]
["bitfinex","BTCUSD",1764762757874,0.21497517,93034.0,93033.0,5.04747042]
["bitfinex","BTCUSD",1764762763530,0.01074852,93036.0,93033.0,5.04747042]
["bitfinex","BTCUSD",1764762763695,0.22571906,93036.0,93035.0,0.08158756]
["bitfinex","BTCUSD",1764762763860,0.22571906,93036.0,93035.0,0.09747756]
["bitfinex","BTCUSD",1764762764066,0.22571906,93036.0,93035.0,0.12036756]
["bitfinex","BTCUSD",1764762764512,0.22571906,93036.0,93035.0,0.07735843]
["bitfinex","BTCUSD",1764762764720,0.22571906,93036.0,93035.0,0.03878]
["bitfinex","BTCUSD",1764762765338,0.22571906,93036.0,93035.0,0.04378]
["bitfinex","BTCUSD",1764762765486,0.22571906,93036.0,93035.0,0.03878]
["bitfinex","BTCUSD",1764762765687,0.22571906,93036.0,93035.0,0.01589]
["bitfinex","BTCUSD",1764762765891,0.22571906,93036.0,93035.0,0.02089]
["bitfinex","BTCUSD",1764762766103,0.28824205,93036.0,93035.0,0.02089]
["bitfinex","BTCUSD",1764762766305,0.61124205,93036.0,93035.0,0.006]
["bitfinex","BTCUSD",1764762766755,0.61124205,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1764762767137,0.27749816,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762767535,0.64096816,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762767732,0.67324494,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762767906,0.67472285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762768508,0.67472285,93034.0,93033.0,5.00359042]
["bitfinex","BTCUSD",1764762768730,0.65024285,93034.0,93033.0,5.00359042]
["bitfinex","BTCUSD",1764762769861,0.67472285,93034.0,93033.0,5.00359042]
["bitfinex","BTCUSD",1764762775260,0.67472285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762775668,0.67472285,93034.0,93033.0,5.00059042]
["bitfinex","BTCUSD",1764762780703,0.69168285,93034.0,93033.0,5.00059042]
["bitfinex","BTCUSD",1764762781291,0.69168285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762782077,0.69368285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762782353,0.66920285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762782539,0.65321285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762782837,0.63425285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762783056,0.65221285,93034.0,93033.0,4.99959042]
["bitfinex","BTCUSD",1764762783797,0.65221285,93034.0,93033.0,5.00059042]
["bitfinex","BTCUSD",1764762783999,0.65121285,93034.0,93033.0,5.01648042]
["bitfinex","BTCUSD",1764762784209,0.31125285,93034.0,93033.0,5.03837042]
["bitfinex","BTCUSD",1764762785026,0.63425285,93034.0,93033.0,5.04037042]
["bitfinex","BTCUSD",1764762786416,0.57172986,93034.0,93033.0,5.04037042]
["bitfinex","BTCUSD",1764762786619,0.53945308,93034.0,93033.0,5.03837042]
["bitfinex","BTCUSD",1764762786803,0.53945308,93034.0,93033.0,5.04037042]
["bitfinex","BTCUSD",1764762787427,0.21645308,93034.0,93033.0,5.04037042]
["bitfinex","BTCUSD",1764762790770,0.21645308,93034.0,93033.0,5.03837042]
["bitfinex","BTCUSD",1764762790976,0.21645308,93034.0,93033.0,5.04337042]
["bitfinex","BTCUSD",1764762791483,0.21645308,93034.0,93033.0,5.03837042]
["bitfinex","BTCUSD",1764762792267,0.21645308,93034.0,93033.0,5.03937042]
["bitfinex","BTCUSD",1764762792659,0.21645308,93034.0,93033.0,5.04437042]
["bitfinex","BTCUSD",1764762795798,0.27897607,93034.0,93033.0,5.04437042]
["bitfinex","BTCUSD",1764762795998,0.27897607,93034.0,93033.0,5.01548042]
["bitfinex","BTCUSD",1764762796214,0.27897607,93034.0,93033.0,5.04011042]
["bitfinex","BTCUSD",1764762796400,0.27897607,93034.0,93033.0,5.04411042]
["bitfinex","BTCUSD",1764762797839,0.21645308,93034.0,93033.0,5.04411042]
["bitfinex","BTCUSD",1764762798990,0.21645308,93034.0,93033.0,5.04011042]
["bitfinex","BTCUSD",1764762799478,0.21645308,93034.0,93033.0,5.04511042]
["bitfinex","BTCUSD",1764762806595,0.21645308,93034.0,93033.0,5.02048042]
["bitfinex","BTCUSD",1764762808724,0.21645308,93034.0,93033.0,5.03813042]
["bitfinex","BTCUSD",1764762808957,0.21645308,93034.0,93033.0,5.04213042]
["bitfinex","BTCUSD",1764762809660,0.21645308,93034.0,93033.0,5.01948042]
["bitfinex","BTCUSD",1764762809863,0.21645308,93034.0,93033.0,5.04213042]
["bitfinex","BTCUSD",1764762819323,0.70764677,93034.0,93033.0,4.49439575]
["bitfinex","BTCUSD",1764762819518,0.74266764,93034.0,93033.0,4.49439575]
["bitfinex","BTCUSD",1764762819738,0.77494922,93034.0,93033.0,4.49439575]
["bitfinex","BTCUSD",1764762820708,0.68558852,93034.0,93033.0,4.49439575]
["bitfinex","BTCUSD",1764762820915,0.68558852,93034.0,93033.0,4.49039575]
["bitfinex","BTCUSD",1764762821308,0.68558852,93034.0,93033.0,4.49339575]
["bitfinex","BTCUSD",1764762821562,0.68558852,93034.0,93033.0,4.49039575]
["bitfinex","BTCUSD",1764762822242,0.68758852,93034.0,93033.0,4.49039575]
["bitfinex","BTCUSD",1764762825044,0.68758852,93034.0,93033.0,3.91299198]
["bitfinex","BTCUSD",1764762825452,0.78722271,93034.0,93033.0,3.91299198]
["bitfinex","BTCUSD",1764762826412,0.67751765,93034.0,93033.0,3.91299198]
["bitfinex","BTCUSD",1764762834834,0.68929765,93034.0,93033.0,3.91299198]
["bitfinex","BTCUSD",1764762837067,0.68929765,93034.0,93033.0,3.91125236]
["bitfinex","BTCUSD",1764762837895,0.68929765,93034.0,93033.0,3.42184185]
["bitfinex","BTCUSD",1764762839074,0.73230678,93034.0,93033.0,2.44270015]
["bitfinex","BTCUSD",1764762839274,0.73230678,93034.0,93033.0,2.36976316]
["bitfinex","BTCUSD",1764762839529,0.85205747,93034.0,93033.0,2.26742191]
["bitfinex","BTCUSD",1764762839728,0.85205747,93034.0,93033.0,2.1568663]
["bitfinex","BTCUSD",1764762840218,0.85205747,93034.0,93033.0,1.60047201]
["bitfinex","BTCUSD",1764762840917,0.85205747,93034.0,93033.0,1.60491201]
["bitfinex","BTCUSD",1764762843154,0.74235241,93034.0,93033.0,1.60491201]
["bitfinex","BTCUSD",1764762844952,0.69934328,93034.0,93033.0,1.60491201]
["bitfinex","BTCUSD",1764762845167,0.71630328,93034.0,93033.0,1.60491201]
["bitfinex","BTCUSD",1764762846427,0.59556029,93034.0,93033.0,1.60491201]
["bitfinex","BTCUSD",1764762846673,0.59556029,93034.0,93033.0,1.69681201]
["bitfinex","BTCUSD",1764762846674,0.21845308,93034.0,93033.0,1.69681201]
["bitfinex","BTCUSD",1764762846870,0.28097607,93034.0,93033.0,1.69681201]
["bitfinex","BTCUSD",1764762847416,0.60197607,93034.0,93033.0,1.64078201]
["bitfinex","BTCUSD",1764762847605,0.60197607,93034.0,93033.0,1.64178201]
["bitfinex","BTCUSD",1764762847832,0.60197607,93034.0,93033.0,1.64078201]
["bitfinex","BTCUSD",1764762847989,0.60197607,93034.0,93033.0,1.64178201]
["bitfinex","BTCUSD",1764762848350,0.53945308,93034.0,93033.0,1.69781201]
["bitfinex","BTCUSD",1764762848680,0.60197607,93034.0,93033.0,1.69781201]
["bitfinex","BTCUSD",1764762849300,0.27897607,93034.0,93033.0,1.69781201]
["bitfinex","BTCUSD",1764762849742,0.27868509,93034.0,93033.0,1.69781201]
["bitfinex","BTCUSD",1764762851807,0.27868509,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762852912,0.60168509,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762857065,0.65695509,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762857365,0.69474509,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762857926,0.72702351,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762858629,0.63396351,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762859634,0.78335237,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762860684,0.72702351,93034.0,93033.0,1.60591201]
["bitfinex","BTCUSD",1764762865423,0.7370761,93034.0,93033.0,1.11460978]
["bitfinex","BTCUSD",1764762866025,0.7390761,93034.0,93033.0,1.11460978]
["bitfinex","BTCUSD",1764762866385,0.7370761,93034.0,93033.0,1.11460978]
["bitfinex","BTCUSD",1764762866588,0.7370761,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762866798,0.7390761,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762866994,0.84878116,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762867240,0.86574116,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762867730,0.7560361,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762868554,0.7540361,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762868856,0.7560361,93034.0,93033.0,1.11360978]
["bitfinex","BTCUSD",1764762874879,0.75603753,93034.0,93033.0,0.51702868]
["bitfinex","BTCUSD",1764762875079,0.75603753,93034.0,93033.0,0.41361042]
["bitfinex","BTCUSD",1764762875284,0.86574259,93034.0,93033.0,0.41361042]
["bitfinex","BTCUSD",1764762885778,0.75603753,93034.0,93033.0,0.41361042]
["bitfinex","BTCUSD",1764762892450,0.73907753,93034.0,93033.0,0.41361042]
["bitfinex","BTCUSD",1764762892657,0.75603753,93034.0,93033.0,0.41361042]
["bitfinex","BTCUSD",1764762897358,0.60056519,93005.0,93004.0,0.02838]
["bitfinex","BTCUSD",1764762897573,0.21506532,92995.0,92994.0,0.0296]
["bitfinex","BTCUSD",1764762897957,0.2473536,92995.0,92994.0,0.1365]
["bitfinex","BTCUSD",1764762898574,0.2473536,92995.0,92994.0,0.13662276]
["bitfinex","BTCUSD",1764762898978,0.2473536,92995.0,92994.0,0.14362276]
["bitfinex","BTCUSD",1764762899674,0.2473536,92995.0,92994.0,0.14462276]
["bitfinex","BTCUSD",1764762899879,0.2473536,92995.0,92994.0,0.13762276]
["bitfinex","BTCUSD",1764762900084,0.2473536,92995.0,92994.0,0.13662276]
["bitfinex","BTCUSD",1764762900493,0.03228828,92995.0,92994.0,0.13762276]
["bitfinex","BTCUSD",1764762900702,0.2473536,92995.0,92994.0,0.13762276]
["bitfinex","BTCUSD",1764762901204,0.2473536,92995.0,92994.0,0.14262276]
["bitfinex","BTCUSD",1764762904985,0.21506532,92995.0,92994.0,0.14262276]
["bitfinex","BTCUSD",1764762906841,0.03228828,92996.0,92994.0,0.14262276]
["bitfinex","BTCUSD",1764762907102,0.03228828,92996.0,92995.0,0.10384]
["bitfinex","BTCUSD",1764762908220,0.03228828,92996.0,92995.0,0.10884]
["bitfinex","BTCUSD",1764762908875,0.03228828,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762909081,0.24735129,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762909737,0.21506301,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762913824,0.33740209,92996.0,92995.0,0.006]
["bitfinex","BTCUSD",1764762914003,0.30987595,92996.0,92995.0,0.006]
["bitfinex","BTCUSD",1764762919935,0.30987595,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762920949,0.24735296,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762921710,0.03228995,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762925265,0.24735296,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762926522,0.03228995,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762927445,0.53228995,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762928496,0.74735296,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762930316,0.53228995,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762930510,0.71506301,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762931148,0.5,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762931532,0.71506301,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762934479,0.5,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762934845,0.71506301,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762938083,0.5,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762939409,0.71506301,92996.0,92995.0,0.10984]
["bitfinex","BTCUSD",1764762944254,0.5,92996.0,92995.0,0.34641185]
["bitfinex","BTCUSD",1764762944458,0.5,92996.0,92995.0,0.32490532]
["bitfinex","BTCUSD",1764762945915,0.22576554,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764762946113,0.04303294,93018.0,93016.0,0.10966913]
["bitfinex","BTCUSD",1764762946114,0.0107506,93018.0,93016.0,0.10966913]
["bitfinex","BTCUSD",1764762946274,0.21501445,93017.0,93016.0,0.07076913]
["bitfinex","BTCUSD",1764762946475,0.02150224,93018.0,93017.0,0.05942]
["bitfinex","BTCUSD",1764762946795,0.23651438,93018.0,93017.0,0.09832]
["bitfinex","BTCUSD",1764762949784,0.23651438,93018.0,93017.0,0.10232]
["bitfinex","BTCUSD",1764762955901,0.23651438,93018.0,93017.0,0.0429]
["bitfinex","BTCUSD",1764762956167,0.23651438,93018.0,93017.0,0.004]
["bitfinex","BTCUSD",1764762956811,0.21501445,93017.0,93016.0,0.02776]
["bitfinex","BTCUSD",1764762958644,0.21501445,93017.0,93016.0,0.06666]
["bitfinex","BTCUSD",1764762958856,0.21501445,93017.0,93016.0,0.12608]
["bitfinex","BTCUSD",1764762959015,0.21501445,93017.0,93016.0,0.13008]
["bitfinex","BTCUSD",1764762961864,0.24729575,93017.0,93016.0,0.13008]
["bitfinex","BTCUSD",1764762962675,0.24729575,93017.0,93016.0,0.07066]
["bitfinex","BTCUSD",1764762962875,0.24729575,93017.0,93016.0,0.03176]
["bitfinex","BTCUSD",1764762964820,0.24729575,93017.0,93016.0,0.02776]
["bitfinex","BTCUSD",1764762965336,0.24729575,93017.0,93016.0,0.03076]
["bitfinex","BTCUSD",1764762966296,0.30981874,93017.0,93016.0,0.003]
["bitfinex","BTCUSD",1764762967957,0.63281874,93017.0,93016.0,0.003]
["bitfinex","BTCUSD",1764762969061,0.63281874,93017.0,93016.0,0.0336]
["bitfinex","BTCUSD",1764762976450,0.63281874,93017.0,93016.0,0.13832]
["bitfinex","BTCUSD",1764762982622,0.63281874,93017.0,93016.0,0.07555]
["bitfinex","BTCUSD",1764762982820,0.63281874,93017.0,93016.0,0.13832]
["bitfinex","BTCUSD",1764762986387,0.63265611,93017.0,93016.0,0.13832]
["bitfinex","BTCUSD",1764762998346,0.57013312,93017.0,93016.0,0.13832]
["bitfinex","BTCUSD",1764763000155,0.57013312,93017.0,93016.0,0.13532]
["bitfinex","BTCUSD",1764763000643,0.57013312,93017.0,93016.0,0.13932]
["bitfinex","BTCUSD",1764763017163,0.24713312,93017.0,93016.0,0.13932]
["bitfinex","BTCUSD",1764763018861,0.24713312,93017.0,93016.0,0.35433677]
["bitfinex","BTCUSD",1764763018862,0.0322813,93017.0,93016.0,0.35433677]
["bitfinex","BTCUSD",1764763019184,0.03349879,93025.0,93019.0,0.22575801]
["bitfinex","BTCUSD",1764763019331,0.24849652,93025.0,93024.0,0.10528913]
["bitfinex","BTCUSD",1764763019536,0.21621918,93025.0,93024.0,0.10528913]
["bitfinex","BTCUSD",1764763019778,0.21621918,93025.0,93024.0,0.16089913]
["bitfinex","BTCUSD",1764763020561,0.21621918,93025.0,93024.0,0.16102189]
["bitfinex","BTCUSD",1764763021831,0.21621741,93025.0,93024.0,0.16102189]
["bitfinex","BTCUSD",1764763022008,0.21621741,93025.0,93024.0,0.16502189]
["bitfinex","BTCUSD",1764763022380,0.00122145,93025.0,93024.0,0.16502189]
["bitfinex","BTCUSD",1764763023145,0.00122145,93025.0,93024.0,0.38002017]
["bitfinex","BTCUSD",1764763024140,0.00122145,93025.0,93024.0,0.37602017]
["bitfinex","BTCUSD",1764763024493,0.00122145,93025.0,93024.0,0.38202017]
["bitfinex","BTCUSD",1764763025907,0.00122145,93025.0,93024.0,0.38302017]
["bitfinex","BTCUSD",1764763038042,0.21497619,93034.0,93031.0,0.21498196]
["bitfinex","BTCUSD",1764763038242,0.21497619,93034.0,93033.0,0.06149]
["bitfinex","BTCUSD",1764763038655,0.21497619,93034.0,93033.0,0.11703]
["bitfinex","BTCUSD",1764763039834,0.22572494,93034.0,93033.0,0.11703]
["bitfinex","BTCUSD",1764763040662,0.22572103,93036.0,93033.0,0.11703]
["bitfinex","BTCUSD",1764763040832,0.22572103,93036.0,93035.0,0.03581]
["bitfinex","BTCUSD",1764763041241,0.22572103,93036.0,93035.0,0.09135]
["bitfinex","BTCUSD",1764763042958,0.22571906,93036.0,93035.0,0.09135]
["bitfinex","BTCUSD",1764763043141,0.2149703,93037.0,93035.0,0.09135]
["bitfinex","BTCUSD",1764763043438,0.2149703,93037.0,93036.0,0.05554]
["bitfinex","BTCUSD",1764763043639,0.22571465,93038.0,93036.0,0.05554]
["bitfinex","BTCUSD",1764763043855,0.22571465,93038.0,93037.0,0.05965]
["bitfinex","BTCUSD",1764763044568,0.24723903,93039.0,93037.0,0.11519]
["bitfinex","BTCUSD",1764763044720,0.24723903,93039.0,93038.0,0.07881913]
["bitfinex","BTCUSD",1764763044926,0.24723903,93039.0,93038.0,0.13435913]
["bitfinex","BTCUSD",1764763046263,0.24723903,93039.0,93038.0,0.13735913]
["bitfinex","BTCUSD",1764763046765,0.24763804,93039.0,93038.0,0.13735913]
["bitfinex","BTCUSD",1764763047129,0.24763663,93039.0,93038.0,0.13735913]
["bitfinex","BTCUSD",1764763058455,0.03267302,93039.0,93038.0,0.15885572]
["bitfinex","BTCUSD",1764763058667,0.21536262,93039.0,93038.0,0.13735913]
["bitfinex","BTCUSD",1764763060030,0.21536262,93039.0,93038.0,0.03881]
["bitfinex","BTCUSD",1764763060436,0.24763663,93039.0,93038.0,0.03881]
["bitfinex","BTCUSD",1764763061897,0.24763663,93039.0,93038.0,0.03779]
["bitfinex","BTCUSD",1764763062110,0.03267302,93039.0,93038.0,0.11072659]
["bitfinex","BTCUSD",1764763062300,0.00039901,93039.0,93038.0,0.08923]
["bitfinex","BTCUSD",1764763062727,0.00039901,93039.0,93038.0,0.34720505]
["bitfinex","BTCUSD",1764763064504,0.00039901,93039.0,93038.0,0.13223913]
["bitfinex","BTCUSD",1764763069484,0.21536262,93039.0,93038.0,0.13223913]
["bitfinex","BTCUSD",1764763070061,0.00039901,93039.0,93038.0,0.13223913]
["bitfinex","BTCUSD",1764763070238,0.00039901,93039.0,93038.0,0.34720505]
["bitfinex","BTCUSD",1764763085954,0.00039901,93039.0,93038.0,0.13223913]
["bitfinex","BTCUSD",1764763086171,0.00039901,93039.0,93038.0,0.34720505]
["bitfinex","BTCUSD",1764763089037,0.00039901,93039.0,93038.0,0.34420505]
["bitfinex","BTCUSD",1764763089390,0.00039901,93039.0,93038.0,0.34920505]
["bitfinex","BTCUSD",1764763093724,0.00039901,93039.0,93038.0,0.34420505]
["bitfinex","BTCUSD",1764763094070,0.00039901,93039.0,93038.0,0.40783819]
["bitfinex","BTCUSD",1764763094257,0.00039901,93039.0,93038.0,0.35120505]
["bitfinex","BTCUSD",1764763094483,0.00039901,93039.0,93038.0,0.34520505]
["bitfinex","BTCUSD",1764763094613,0.00039901,93039.0,93038.0,0.34420505]
["bitfinex","BTCUSD",1764763094814,0.00039901,93039.0,93038.0,0.35120505]
["bitfinex","BTCUSD",1764763095060,0.00039901,93039.0,93038.0,0.35220505]
["bitfinex","BTCUSD",1764763095364,0.00039901,93039.0,93038.0,0.4098072]
["bitfinex","BTCUSD",1764763097585,0.00039901,93039.0,93038.0,0.35220505]
["bitfinex","BTCUSD",1764763097923,0.00039901,93039.0,93038.0,0.13723913]
["bitfinex","BTCUSD",1764763098124,0.21536262,93039.0,93038.0,0.13723913]
["bitfinex","BTCUSD",1764763099164,0.21536262,93039.0,93038.0,0.17464023]
["bitfinex","BTCUSD",1764763099403,0.21536262,93039.0,93038.0,0.12923913]
["bitfinex","BTCUSD",1764763099765,0.21536262,93039.0,93038.0,0.13523913]
["bitfinex","BTCUSD",1764763099980,0.24763458,93039.0,93038.0,0.13523913]
["bitfinex","BTCUSD",1764763100568,0.24763458,93039.0,93038.0,0.13023913]
["bitfinex","BTCUSD",1764763100800,0.24763458,93039.0,93038.0,0.13423913]
["bitfinex","BTCUSD",1764763101201,0.24763458,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763101404,0.24763458,93039.0,93038.0,0.09023]
["bitfinex","BTCUSD",1764763104358,0.24763458,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763113335,0.03267097,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763113543,0.24763458,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763114195,0.21536262,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763116952,0.00039901,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763117219,0.21536262,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763127083,0.00039901,93039.0,93038.0,0.13323913]
["bitfinex","BTCUSD",1764763127285,0.00039901,93039.0,93038.0,0.34820505]
["bitfinex","BTCUSD",1764763128345,0.00039901,93039.0,93038.0,0.34420505]
["bitfinex","BTCUSD",1764763128736,0.00039901,93039.0,93038.0,0.34520505]
["bitfinex","BTCUSD",1764763129797,0.21536262,93039.0,93038.0,0.13523913]
["bitfinex","BTCUSD",1764763130019,0.00039901,93039.0,93038.0,0.13523913]
["bitfinex","BTCUSD",1764763131040,0.21536262,93039.0,93038.0,0.13523913]
["bitfinex","BTCUSD",1764763134114,0.21536262,93039.0,93038.0,0.09223]
["bitfinex","BTCUSD",1764763134317,0.21536262,93039.0,93038.0,0.04079]
["bitfinex","BTCUSD",1764763134620,0.21536262,93039.0,93038.0,0.006]
["bitfinex","BTCUSD",1764763135173,0.21536262,93039.0,93038.0,0.12384913]
["bitfinex","BTCUSD",1764763143292,0.21536262,93039.0,93038.0,0.16236178]
["bitfinex","BTCUSD",1764763148032,0.21536262,93039.0,93038.0,0.12384913]
["bitfinex","BTCUSD",1764763148673,0.21536262,93039.0,93038.0,0.16235987]
["bitfinex","BTCUSD",1764763148895,0.74938007,93039.0,93038.0,0.04451074]
["bitfinex","BTCUSD",1764763149064,0.74938007,93039.0,93038.0,0.006]
["bitfinex","BTCUSD",1764763149065,0.79258007,93039.0,93038.0,0.006]
["bitfinex","BTCUSD",1764763149699,0.7302333,93039.0,93038.0,0.006]
["bitfinex","BTCUSD",1764763150051,0.7302333,93039.0,93038.0,0.005]
["bitfinex","BTCUSD",1764763150452,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763151158,0.24727365,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763151563,0.24727365,93025.0,93024.0,0.03734276]
["bitfinex","BTCUSD",1764763151819,0.24727365,93025.0,93024.0,0.08073276]
["bitfinex","BTCUSD",1764763156225,0.24727365,93025.0,93024.0,0.03734276]
["bitfinex","BTCUSD",1764763157178,0.24727365,93025.0,93024.0,0.08073276]
["bitfinex","BTCUSD",1764763161726,0.21499596,93025.0,93024.0,0.08073276]
["bitfinex","BTCUSD",1764763163804,0.21499596,93025.0,93024.0,0.00612276]
["bitfinex","BTCUSD",1764763165058,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763165629,0.21499596,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763166012,0.53799596,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763168613,0.53799596,93025.0,93024.0,0.03534276]
["bitfinex","BTCUSD",1764763172025,0.57027483,93025.0,93024.0,0.03534276]
["bitfinex","BTCUSD",1764763173116,0.57027483,93025.0,93024.0,0.07873276]
["bitfinex","BTCUSD",1764763173502,0.57027483,93025.0,93024.0,0.03534276]
["bitfinex","BTCUSD",1764763174594,0.57027483,93025.0,93024.0,0.07873276]
["bitfinex","BTCUSD",1764763174800,0.57027483,93025.0,93024.0,0.03534276]
["bitfinex","BTCUSD",1764763176889,0.57027483,93025.0,93024.0,0.07751276]
["bitfinex","BTCUSD",1764763177041,0.53799596,93025.0,93024.0,0.07751276]
["bitfinex","BTCUSD",1764763179619,0.21499596,93025.0,93024.0,0.07751276]
["bitfinex","BTCUSD",1764763181898,0.21499423,93026.0,93024.0,0.09901258]
["bitfinex","BTCUSD",1764763182129,0.21499423,93026.0,93025.0,0.07008]
["bitfinex","BTCUSD",1764763182909,0.22574218,93027.0,93025.0,0.07008]
["bitfinex","BTCUSD",1764763183132,0.01074956,93027.0,93026.0,0.12571074]
["bitfinex","BTCUSD",1764763183456,0.01074956,93027.0,93026.0,0.0872]
["bitfinex","BTCUSD",1764763184081,0.21499061,93028.0,93026.0,0.0872]
["bitfinex","BTCUSD",1764763184305,0.21499061,93028.0,93027.0,0.0285]
["bitfinex","BTCUSD",1764763184582,0.22572877,93032.0,93029.0,0.22573385]
["bitfinex","BTCUSD",1764763184784,0.22572877,93032.0,93030.0,0.04284]
["bitfinex","BTCUSD",1764763184925,0.2259553,93033.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764763185132,0.2259553,93033.0,93032.0,0.07150913]
["bitfinex","BTCUSD",1764763185327,0.2259553,93033.0,93032.0,0.11434913]
["bitfinex","BTCUSD",1764763185751,0.01097689,93033.0,93032.0,0.11434913]
["bitfinex","BTCUSD",1764763186492,0.00022802,93033.0,93032.0,0.32932892]
["bitfinex","BTCUSD",1764763186711,0.00022802,93033.0,93032.0,0.11434913]
["bitfinex","BTCUSD",1764763187296,0.00022802,93033.0,93032.0,0.32932892]
["bitfinex","BTCUSD",1764763187660,0.00022802,93033.0,93032.0,0.38693107]
["bitfinex","BTCUSD",1764763188158,0.00022802,93033.0,93032.0,0.33332892]
["bitfinex","BTCUSD",1764763188358,0.00022802,93033.0,93032.0,0.32932892]
["bitfinex","BTCUSD",1764763189175,0.00022802,93033.0,93032.0,0.33532892]
["bitfinex","BTCUSD",1764763190215,0.00022802,93033.0,93032.0,0.33632892]
["bitfinex","BTCUSD",1764763191837,0.00022802,93033.0,93032.0,0.39391095]
["bitfinex","BTCUSD",1764763192490,0.00022802,93033.0,93032.0,0.33632892]
["bitfinex","BTCUSD",1764763198069,0.00022802,93033.0,93032.0,0.12134913]
["bitfinex","BTCUSD",1764763198229,0.2152055,93033.0,93032.0,0.12134913]
["bitfinex","BTCUSD",1764763200746,0.2152055,93033.0,93032.0,0.007]
["bitfinex","BTCUSD",1764763201333,0.27772849,93033.0,93032.0,0.007]
["bitfinex","BTCUSD",1764763201536,0.27772849,93033.0,93032.0,0.006]
["bitfinex","BTCUSD",1764763201537,0.67004849,93033.0,93032.0,0.006]
["bitfinex","BTCUSD",1764763201962,0.60051895,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763202902,0.60051895,93025.0,93024.0,0.02862276]
["bitfinex","BTCUSD",1764763203103,0.60051895,93025.0,93024.0,0.07146276]
["bitfinex","BTCUSD",1764763203303,0.60051895,93025.0,93024.0,0.07546276]
["bitfinex","BTCUSD",1764763203513,0.21499596,93025.0,93024.0,0.07546276]
["bitfinex","BTCUSD",1764763203848,0.21495583,93025.0,93024.0,0.07546276]
["bitfinex","BTCUSD",1764763204965,0.21495583,93025.0,93024.0,0.07146276]
["bitfinex","BTCUSD",1764763205168,0.21495583,93025.0,93024.0,0.07646276]
["bitfinex","BTCUSD",1764763208009,0.01074956,93027.0,93024.0,0.07646276]
["bitfinex","BTCUSD",1764763208251,0.2149946,93026.0,93025.0,0.04177]
["bitfinex","BTCUSD",1764763208752,0.2149946,93026.0,93025.0,0.0678]
["bitfinex","BTCUSD",1764763209602,0.00022802,93033.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764763209748,0.22595444,93033.0,93032.0,0.08173913]
["bitfinex","BTCUSD",1764763210293,0.22595444,93033.0,93032.0,0.12350913]
["bitfinex","BTCUSD",1764763211875,0.22595444,93033.0,93032.0,0.12850913]
["bitfinex","BTCUSD",1764763212245,0.00022802,93033.0,93032.0,0.12850913]
["bitfinex","BTCUSD",1764763212447,0.2152055,93033.0,93032.0,0.12850913]
["bitfinex","BTCUSD",1764763213442,0.2152055,93033.0,93032.0,0.0177]
["bitfinex","BTCUSD",1764763213628,0.2152055,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1764763214236,0.40393194,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1764763214396,0.71734774,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1764763214598,0.66625849,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1764763215129,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763215493,0.21499596,93025.0,93024.0,0.06792276]
["bitfinex","BTCUSD",1764763215687,0.21498222,93031.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764763215940,0.22573585,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764763216087,0.01074922,93030.0,93027.0,0.04177]
["bitfinex","BTCUSD",1764763216285,0.22573363,93030.0,93029.0,0.03873]
["bitfinex","BTCUSD",1764763216717,0.22573363,93030.0,93029.0,0.0805]
["bitfinex","BTCUSD",1764763216920,0.22573363,93030.0,93029.0,0.03873]
["bitfinex","BTCUSD",1764763217701,0.22573363,93030.0,93029.0,0.0805]
["bitfinex","BTCUSD",1764763218740,0.22573363,93030.0,93029.0,0.03873]
["bitfinex","BTCUSD",1764763219181,0.22573363,93030.0,93029.0,0.04373]
["bitfinex","BTCUSD",1764763219532,0.22573363,93030.0,93029.0,0.0855]
["bitfinex","BTCUSD",1764763222359,0.22573363,93030.0,93029.0,0.0177]
["bitfinex","BTCUSD",1764763224319,0.22573363,93030.0,93029.0,0.04373]
["bitfinex","BTCUSD",1764763224519,0.22573363,93030.0,93029.0,0.0855]
["bitfinex","BTCUSD",1764763224966,0.22573363,93030.0,93029.0,0.04373]
["bitfinex","BTCUSD",1764763226315,0.22573363,93030.0,93029.0,0.0855]
["bitfinex","BTCUSD",1764763226517,0.00022802,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764763226733,0.00022802,93033.0,93032.0,0.24100979]
["bitfinex","BTCUSD",1764763226916,0.00022802,93033.0,93032.0,0.28277979]
["bitfinex","BTCUSD",1764763227811,0.00022802,93033.0,93032.0,0.28377979]
["bitfinex","BTCUSD",1764763229694,0.00022802,93033.0,93032.0,0.28877979]
["bitfinex","BTCUSD",1764763230264,0.00022802,93033.0,93032.0,0.03203]
["bitfinex","BTCUSD",1764763230459,0.00022802,93033.0,93032.0,0.006]
["bitfinex","BTCUSD",1764763231171,0.00022802,93033.0,93032.0,0.005]
["bitfinex","BTCUSD",1764763231920,0.22572877,93032.0,93029.0,0.0127]
["bitfinex","BTCUSD",1764763232125,0.21499134,93027.0,93026.0,0.03847411]
["bitfinex","BTCUSD",1764763232364,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763232538,0.21499596,93025.0,93024.0,0.01282276]
["bitfinex","BTCUSD",1764763232849,0.21499596,93025.0,93024.0,0.08062276]
["bitfinex","BTCUSD",1764763234086,0.21499596,93025.0,93024.0,0.03885276]
["bitfinex","BTCUSD",1764763234436,0.21499596,93025.0,93024.0,0.08062276]
["bitfinex","BTCUSD",1764763234637,0.21499388,93026.0,93024.0,0.08062276]
["bitfinex","BTCUSD",1764763234937,0.21499388,93026.0,93025.0,0.04177]
["bitfinex","BTCUSD",1764763235178,0.01074945,93028.0,93025.0,0.0678]
["bitfinex","BTCUSD",1764763235514,0.21499153,93027.0,93025.0,0.04177]
["bitfinex","BTCUSD",1764763235717,0.21499153,93027.0,93024.0,0.01682276]
["bitfinex","BTCUSD",1764763235718,0.21499596,93025.0,93024.0,0.01682276]
["bitfinex","BTCUSD",1764763235878,0.21499596,93025.0,93024.0,0.01282276]
["bitfinex","BTCUSD",1764763236082,0.21499596,93025.0,93024.0,0.03885276]
["bitfinex","BTCUSD",1764763236283,0.21499596,93025.0,93024.0,0.07664276]
["bitfinex","BTCUSD",1764763236870,0.21499596,93025.0,93024.0,0.08164276]
["bitfinex","BTCUSD",1764763237272,0.21499596,93025.0,93024.0,0.08264276]
["bitfinex","BTCUSD",1764763238118,0.21499596,93025.0,93024.0,0.04485276]
["bitfinex","BTCUSD",1764763238260,0.21499596,93025.0,93024.0,0.01882276]
["bitfinex","BTCUSD",1764763238462,0.21499596,93025.0,93024.0,0.00612276]
["bitfinex","BTCUSD",1764763239185,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763239186,0.7601645,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763239400,0.66422895,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763239808,0.69650948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763241423,0.65887948,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763241839,0.69650948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763242040,0.71346948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763242719,0.67583948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763242925,0.64975948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763243472,0.71346948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763245965,0.64975948,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763246270,0.58723649,93025.0,93024.0,0.07799276]
["bitfinex","BTCUSD",1764763246475,0.57027649,93025.0,93024.0,0.07799276]
["bitfinex","BTCUSD",1764763246649,0.21499596,93025.0,93024.0,0.07799276]
["bitfinex","BTCUSD",1764763247850,0.21499596,93025.0,93024.0,0.03842276]
["bitfinex","BTCUSD",1764763248108,0.21499596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763248307,0.27870596,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763248606,0.76446582,93025.0,93024.0,0.00512276]
["bitfinex","BTCUSD",1764763248807,0.76446582,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763249004,0.6965106,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763249313,0.6965106,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763254023,0.6975106,93025.0,93024.0,0.00412276]
["bitfinex","BTCUSD",1764763254667,0.6975106,93025.0,93024.0,0.00012276]
["bitfinex","BTCUSD",1764763255256,0.6975106,93025.0,93024.0,0.00112276]
["bitfinex","BTCUSD",1764763255257,0.70755933,93025.0,93024.0,0.00112276]
["bitfinex","BTCUSD",1764763255436,0.81726439,93025.0,93024.0,1e-08]
["bitfinex","BTCUSD",1764763256534,0.81726439,93025.0,92994.0,0.01927]
["bitfinex","BTCUSD",1764763256535,0.60057906,92999.0,92994.0,0.01927]
["bitfinex","BTCUSD",1764763256735,0.61753906,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763257157,0.64983009,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763257961,0.61753906,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763258212,0.323,92999.0,92998.0,0.06703121]
["bitfinex","BTCUSD",1764763258625,0.03228873,93003.0,92998.0,0.2928425]
["bitfinex","BTCUSD",1764763258626,0.21504739,93003.0,92998.0,0.2928425]
["bitfinex","BTCUSD",1764763258790,0.22579777,93004.0,93002.0,0.07730913]
["bitfinex","BTCUSD",1764763258993,0.22579777,93004.0,93003.0,0.0654]
["bitfinex","BTCUSD",1764763260892,0.22579777,93004.0,93003.0,0.02583]
["bitfinex","BTCUSD",1764763261502,0.22579777,93004.0,93003.0,0.03083]
["bitfinex","BTCUSD",1764763261983,0.22579777,93004.0,93003.0,0.0704]
["bitfinex","BTCUSD",1764763262380,0.22579777,93004.0,93003.0,0.03083]
["bitfinex","BTCUSD",1764763262702,0.22579777,93004.0,93003.0,0.0704]
["bitfinex","BTCUSD",1764763264030,0.22569027,93004.0,93003.0,0.0704]
["bitfinex","BTCUSD",1764763264260,0.22568923,93004.0,93003.0,0.0704]
["bitfinex","BTCUSD",1764763268334,0.22568923,93004.0,93003.0,0.03083]
["bitfinex","BTCUSD",1764763268690,0.22568923,93004.0,93003.0,0.005]
["bitfinex","BTCUSD",1764763269090,0.22568923,93004.0,93003.0,0.03007]
["bitfinex","BTCUSD",1764763269293,0.22568923,93004.0,93003.0,0.06816]
["bitfinex","BTCUSD",1764763271333,0.21504425,93005.0,93003.0,0.06816]
["bitfinex","BTCUSD",1764763271539,0.24730776,93014.0,93003.0,0.06816]
["bitfinex","BTCUSD",1764763271540,0.01075083,93016.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764763271880,0.22577684,93013.0,93012.0,0.04086]
["bitfinex","BTCUSD",1764763272077,0.01075118,93013.0,93012.0,0.04086]
["bitfinex","BTCUSD",1764763272279,0.22577488,93013.0,93012.0,0.07895]
["bitfinex","BTCUSD",1764763272879,0.01075095,93015.0,93012.0,0.07895]
["bitfinex","BTCUSD",1764763273105,0.01075026,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764763273259,0.21500354,93022.0,93021.0,0.04300913]
["bitfinex","BTCUSD",1764763273460,0.214996,93025.0,93023.0,0.04334]
["bitfinex","BTCUSD",1764763273660,0.214996,93025.0,93023.0,0.01827]
["bitfinex","BTCUSD",1764763273881,0.214996,93025.0,93024.0,0.06316]
["bitfinex","BTCUSD",1764763275394,0.214996,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763275920,0.2245802,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763276040,0.2245802,93025.0,93024.0,0.02907]
["bitfinex","BTCUSD",1764763277403,0.214996,93025.0,93024.0,0.06716]
["bitfinex","BTCUSD",1764763277606,0.21499596,93025.0,93024.0,0.06316]
["bitfinex","BTCUSD",1764763277972,0.21499596,93025.0,93024.0,0.06616]
["bitfinex","BTCUSD",1764763278414,0.21499596,93025.0,93024.0,0.06316]
["bitfinex","BTCUSD",1764763278889,0.21499596,93025.0,93024.0,0.02907]
["bitfinex","BTCUSD",1764763279086,0.21499596,93025.0,93024.0,0.02507]
["bitfinex","BTCUSD",1764763279513,0.22458016,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763280334,0.21958016,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763280485,0.30618315,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763280695,0.29659895,93025.0,93024.0,0.004]
["bitfinex","BTCUSD",1764763281034,0.21501214,93018.0,93017.0,0.04300913]
["bitfinex","BTCUSD",1764763281693,0.21501445,93017.0,93016.0,0.01827]
["bitfinex","BTCUSD",1764763282079,0.21501445,93017.0,93007.0,0.05505]
["bitfinex","BTCUSD",1764763282080,0.01075118,93013.0,93008.0,0.0174]
["bitfinex","BTCUSD",1764763282278,0.01075106,93014.0,93012.0,0.02507]
["bitfinex","BTCUSD",1764763282516,0.01075083,93016.0,93014.0,0.02507]
["bitfinex","BTCUSD",1764763282717,0.22577234,93015.0,93013.0,0.03809]
["bitfinex","BTCUSD",1764763282916,0.21502139,93014.0,93013.0,0.03809]
["bitfinex","BTCUSD",1764763283329,0.21502139,93014.0,93013.0,0.06316]
["bitfinex","BTCUSD",1764763285044,0.21502139,93014.0,93013.0,0.06816]
["bitfinex","BTCUSD",1764763285978,0.21502139,93014.0,93013.0,0.06916]
["bitfinex","BTCUSD",1764763286206,0.21502139,93014.0,93013.0,0.03107]
["bitfinex","BTCUSD",1764763286564,0.21502139,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764763286773,0.35009438,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764763287197,0.78279944,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764763287394,0.78279944,93014.0,93013.0,0.001]
["bitfinex","BTCUSD",1764763287751,0.78279944,93014.0,93013.0,0.006]
["bitfinex","BTCUSD",1764763288132,0.53805607,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763288950,0.66254906,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763289705,0.66225808,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763290565,0.66225808,92999.0,92998.0,0.00463121]
["bitfinex","BTCUSD",1764763291948,0.66225808,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763292753,0.79023314,92999.0,92998.0,0.00163121]
["bitfinex","BTCUSD",1764763292957,0.79023314,92999.0,92998.0,0.00263121]
["bitfinex","BTCUSD",1764763293677,0.68052808,92999.0,92998.0,0.00263121]
["bitfinex","BTCUSD",1764763294235,0.21512084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764763294460,0.21512084,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763294656,0.53812084,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763294976,0.56220084,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763295542,0.56220084,92971.0,92970.0,0.00248362]
["bitfinex","BTCUSD",1764763296074,0.53812084,92971.0,92970.0,0.00248362]
["bitfinex","BTCUSD",1764763299893,0.53812084,92971.0,92970.0,0.00328241]
["bitfinex","BTCUSD",1764763300716,0.66045383,92971.0,92970.0,0.00328241]
["bitfinex","BTCUSD",1764763302404,0.62470383,92971.0,92970.0,0.00328241]
["bitfinex","BTCUSD",1764763303184,0.60064383,92971.0,92970.0,0.00328241]
["bitfinex","BTCUSD",1764763303847,0.60064383,92971.0,92970.0,0.02707241]
["bitfinex","BTCUSD",1764763304378,0.60064383,92971.0,92970.0,0.00328241]
["bitfinex","BTCUSD",1764763306914,0.21512084,92971.0,92970.0,0.02707241]
["bitfinex","BTCUSD",1764763307121,0.06252299,92972.0,92970.0,0.05991241]
["bitfinex","BTCUSD",1764763307323,0.22587238,92973.0,92971.0,0.03226]
["bitfinex","BTCUSD",1764763307515,0.33375476,92982.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764763307516,0.22586246,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764763307683,0.22586246,92977.0,92974.0,0.03284]
["bitfinex","BTCUSD",1764763307888,0.22586246,92977.0,92976.0,0.02379]
["bitfinex","BTCUSD",1764763308091,0.01075523,92978.0,92976.0,0.02379]
["bitfinex","BTCUSD",1764763308092,0.01075523,92978.0,92976.0,0.05663]
["bitfinex","BTCUSD",1764763308397,0.22585987,92978.0,92977.0,0.02379]
["bitfinex","BTCUSD",1764763308638,0.01075511,92979.0,92977.0,0.05663]
["bitfinex","BTCUSD",1764763308853,0.21510464,92978.0,92977.0,0.02379]
["bitfinex","BTCUSD",1764763309660,0.22585869,92979.0,92977.0,0.02379]
["bitfinex","BTCUSD",1764763309864,0.2258576,92979.0,92977.0,0.02379]
["bitfinex","BTCUSD",1764763310069,0.21510464,92978.0,92977.0,0.02579]
["bitfinex","BTCUSD",1764763310736,0.2258576,92979.0,92977.0,0.02579]
["bitfinex","BTCUSD",1764763311119,0.21510464,92978.0,92977.0,0.02579]
["bitfinex","BTCUSD",1764763311294,0.2258576,92979.0,92977.0,0.03484]
["bitfinex","BTCUSD",1764763311737,0.01075511,92979.0,92977.0,0.03284]
["bitfinex","BTCUSD",1764763311942,0.21510464,92978.0,92977.0,0.03284]
["bitfinex","BTCUSD",1764763312103,0.21510464,92978.0,92977.0,0.03384]
["bitfinex","BTCUSD",1764763312300,0.21510464,92978.0,92977.0,0.07239]
["bitfinex","BTCUSD",1764763312506,0.21510464,92978.0,92977.0,0.03955]
["bitfinex","BTCUSD",1764763312909,0.21510464,92978.0,92977.0,0.03914905]
["bitfinex","BTCUSD",1764763313316,0.67002183,92978.0,92977.0,0.00159905]
["bitfinex","BTCUSD",1764763313505,0.66043763,92978.0,92977.0,0.00159905]
["bitfinex","BTCUSD",1764763313905,0.67834763,92978.0,92977.0,0.00159905]
["bitfinex","BTCUSD",1764763316603,0.67834763,92978.0,92977.0,0.00059905]
["bitfinex","BTCUSD",1764763316995,0.78805269,92978.0,92977.0,0.00059905]
["bitfinex","BTCUSD",1764763317573,0.60064383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763317778,0.63882383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763317996,0.68238083,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763318212,0.8243909,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763318774,0.71468584,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763322850,0.71468596,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763325392,0.65216297,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763325577,0.71468596,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763325779,0.70462884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763326245,0.67112884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763326598,0.70407884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763327622,0.67112884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763328059,0.70407884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763330106,0.63294884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763330267,0.64990884,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763330463,0.61760383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763330741,0.67227383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763330947,0.63932383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763332500,0.74902889,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763332655,0.63932383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763335118,0.61760383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763336120,0.61760383,92971.0,92970.0,0.02261362]
["bitfinex","BTCUSD",1764763336571,0.61760383,92971.0,92970.0,0.05492362]
["bitfinex","BTCUSD",1764763336572,0.21512084,92971.0,92970.0,0.05492362]
["bitfinex","BTCUSD",1764763336775,0.27764383,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763337750,0.37374038,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763338923,0.42841038,92971.0,92970.0,0.00048362]
["bitfinex","BTCUSD",1764763339142,0.42841038,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763339923,0.33231383,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763340873,0.29936383,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763341076,0.27764383,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763341279,0.27764383,92971.0,92970.0,0.02361362]
["bitfinex","BTCUSD",1764763341562,0.27764383,92971.0,92970.0,0.05592362]
["bitfinex","BTCUSD",1764763341732,0.21512084,92971.0,92970.0,0.05592362]
["bitfinex","BTCUSD",1764763347668,0.30331826,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763348208,0.21512084,92971.0,92970.0,0.02361362]
["bitfinex","BTCUSD",1764763348731,0.21512084,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763349864,0.21512084,92971.0,92970.0,0.02361362]
["bitfinex","BTCUSD",1764763350077,0.21512084,92971.0,92970.0,0.00148362]
["bitfinex","BTCUSD",1764763351361,0.21512084,92971.0,92970.0,0.05592362]
["bitfinex","BTCUSD",1764763352994,0.21512084,92971.0,92970.0,0.02361362]
["bitfinex","BTCUSD",1764763353507,0.21512084,92971.0,92970.0,0.05592362]
["bitfinex","BTCUSD",1764763353827,0.21510919,92977.0,92970.0,0.05592362]
["bitfinex","BTCUSD",1764763353828,0.01075523,92978.0,92972.0,0.2151185]
["bitfinex","BTCUSD",1764763353942,0.2258645,92978.0,92977.0,0.04300913]
["bitfinex","BTCUSD",1764763354143,0.2258645,92978.0,92977.0,0.06513913]
["bitfinex","BTCUSD",1764763354397,0.2258645,92978.0,92977.0,0.09744913]
["bitfinex","BTCUSD",1764763355866,0.2258645,92978.0,92977.0,0.09844913]
["bitfinex","BTCUSD",1764763357190,0.22585786,92979.0,92977.0,0.09844913]
["bitfinex","BTCUSD",1764763357392,0.22585476,92982.0,92978.0,0.06540523]
["bitfinex","BTCUSD",1764763357726,0.22584626,92984.0,92981.0,0.03358]
["bitfinex","BTCUSD",1764763357991,0.22584626,92984.0,92983.0,0.02164]
["bitfinex","BTCUSD",1764763358585,0.22584626,92984.0,92983.0,0.05465]
["bitfinex","BTCUSD",1764763359151,0.22584626,92984.0,92983.0,0.05665]
["bitfinex","BTCUSD",1764763360229,0.01075407,92988.0,92985.0,0.21508837]
["bitfinex","BTCUSD",1764763360230,0.22583765,92988.0,92985.0,0.21508837]
["bitfinex","BTCUSD",1764763360428,0.21508389,92987.0,92986.0,0.03301]
["bitfinex","BTCUSD",1764763360843,0.21508389,92987.0,92986.0,0.05465]
["bitfinex","BTCUSD",1764763361763,0.21508389,92987.0,92986.0,0.05665]
["bitfinex","BTCUSD",1764763365770,0.22583601,92988.0,92986.0,0.05665]
["bitfinex","BTCUSD",1764763365947,0.22583244,92990.0,92987.0,0.05465]
["bitfinex","BTCUSD",1764763366182,0.21508013,92989.0,92987.0,0.03301]
["bitfinex","BTCUSD",1764763366487,0.21505261,93001.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764763366632,0.01075315,92996.0,92995.0,0.07688913]
["bitfinex","BTCUSD",1764763366832,0.22581646,92996.0,92995.0,0.07688913]
["bitfinex","BTCUSD",1764763367032,0.22581646,92996.0,92995.0,0.10989913]
["bitfinex","BTCUSD",1764763367491,0.0107528,92999.0,92995.0,0.33571771]
["bitfinex","BTCUSD",1764763367721,0.0107528,92999.0,92996.0,0.03301]
["bitfinex","BTCUSD",1764763367896,0.22581114,92999.0,92998.0,0.02164]
["bitfinex","BTCUSD",1764763368147,0.22581114,92999.0,92998.0,0.05465]
["bitfinex","BTCUSD",1764763369325,0.22581114,92999.0,92998.0,0.05565]
["bitfinex","BTCUSD",1764763370511,0.01075257,93001.0,92998.0,0.05565]
["bitfinex","BTCUSD",1764763370711,0.01075257,93001.0,93000.0,0.02164]
["bitfinex","BTCUSD",1764763370912,0.22580402,93001.0,93000.0,0.02164]
["bitfinex","BTCUSD",1764763371182,0.22580402,93001.0,93000.0,0.05465]
["bitfinex","BTCUSD",1764763372371,0.22580402,93001.0,93000.0,0.05565]
["bitfinex","BTCUSD",1764763372726,0.01075257,93001.0,93000.0,0.05565]
["bitfinex","BTCUSD",1764763373109,0.00122182,93004.0,93002.0,0.21504768]
["bitfinex","BTCUSD",1764763373293,0.00122182,93004.0,93003.0,0.21504682]
["bitfinex","BTCUSD",1764763373457,0.00122182,93004.0,93003.0,0.28367682]
["bitfinex","BTCUSD",1764763374476,0.00122182,93004.0,93003.0,0.28667682]
["bitfinex","BTCUSD",1764763374637,0.00122182,93004.0,93003.0,0.28767682]
["bitfinex","BTCUSD",1764763376488,0.00122182,93004.0,93003.0,0.30463682]
["bitfinex","BTCUSD",1764763377191,0.00122182,93004.0,93003.0,0.30063682]
["bitfinex","BTCUSD",1764763377587,0.00122182,93004.0,93003.0,0.30163682]
["bitfinex","BTCUSD",1764763378330,0.00122182,93004.0,93003.0,0.30063682]
["bitfinex","BTCUSD",1764763379656,0.00122182,93004.0,93003.0,0.30563682]
["bitfinex","BTCUSD",1764763379800,1.82e-06,93004.0,93003.0,0.36335819]
["bitfinex","BTCUSD",1764763380145,1.82e-06,93004.0,93003.0,0.30563682]
["bitfinex","BTCUSD",1764763384982,1.82e-06,93004.0,93003.0,0.30663682]
["bitfinex","BTCUSD",1764763385822,1.82e-06,93004.0,93003.0,0.62963682]
["bitfinex","BTCUSD",1764763389229,1.82e-06,93004.0,93003.0,0.62463682]
["bitfinex","BTCUSD",1764763390383,1.82e-06,93004.0,93003.0,0.70733514]
["bitfinex","BTCUSD",1764763391722,1.82e-06,93004.0,93003.0,0.70033514]
["bitfinex","BTCUSD",1764763393966,1.82e-06,93004.0,93003.0,0.62363682]
["bitfinex","BTCUSD",1764763395545,1.82e-06,93004.0,93003.0,0.65468011]
["bitfinex","BTCUSD",1764763395931,1.82e-06,93004.0,93003.0,0.62363682]
["bitfinex","BTCUSD",1764763396728,1.82e-06,93004.0,93003.0,0.60667682]
["bitfinex","BTCUSD",1764763396916,1.82e-06,93004.0,93003.0,0.62363682]
["bitfinex","BTCUSD",1764763398836,1.82e-06,93004.0,93003.0,0.73683682]
["bitfinex","BTCUSD",1764763399044,1.82e-06,93004.0,93003.0,0.62363682]
["bitfinex","BTCUSD",1764763400892,1.82e-06,93004.0,93003.0,0.68615981]
["bitfinex","BTCUSD",1764763401045,1.82e-06,93004.0,93003.0,0.8304031]
["bitfinex","BTCUSD",1764763401247,1.82e-06,93004.0,93003.0,0.84115058]
["bitfinex","BTCUSD",1764763402294,0.01074783,93042.0,93039.0,0.21496201]
["bitfinex","BTCUSD",1764763402484,0.00040983,93042.0,93041.0,0.29035812]
["bitfinex","BTCUSD",1764763403030,0.00040983,93042.0,93041.0,0.31920812]
["bitfinex","BTCUSD",1764763405259,0.00040983,93042.0,93041.0,0.10424913]
["bitfinex","BTCUSD",1764763405495,0.00040983,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763405677,0.21536651,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763405877,0.00040983,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763406695,0.21536651,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763407656,0.00040983,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763408075,0.00149294,93042.0,93041.0,0.32220812]
["bitfinex","BTCUSD",1764763408458,0.00149294,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763409490,0.00149294,93042.0,93041.0,0.32220812]
["bitfinex","BTCUSD",1764763409784,0.00149294,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763410301,0.00149294,93042.0,93041.0,0.32220812]
["bitfinex","BTCUSD",1764763411048,0.00149294,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763411363,0.21644962,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763411533,0.00149294,93042.0,93041.0,0.10724913]
["bitfinex","BTCUSD",1764763411771,0.00149294,93042.0,93041.0,0.32220812]
["bitfinex","BTCUSD",1764763413566,0.00149294,93042.0,93041.0,0.32320812]
["bitfinex","BTCUSD",1764763414118,0.00149294,93042.0,93041.0,0.32020812]
["bitfinex","BTCUSD",1764763414910,0.00149294,93042.0,93041.0,0.32420812]
["bitfinex","BTCUSD",1764763419082,0.22567963,93053.0,93050.0,0.21493635]
["bitfinex","BTCUSD",1764763419376,0.22567963,93053.0,93051.0,0.03849189]
["bitfinex","BTCUSD",1764763419377,0.21493459,93052.0,93051.0,0.03849189]
["bitfinex","BTCUSD",1764763419813,4.095e-05,93053.0,93051.0,0.04758]
["bitfinex","BTCUSD",1764763420014,0.21497222,93053.0,93052.0,0.05859]
["bitfinex","BTCUSD",1764763420833,0.21497222,93053.0,93052.0,0.03087]
["bitfinex","BTCUSD",1764763421037,0.21494975,93045.0,93044.0,0.01101]
["bitfinex","BTCUSD",1764763421256,0.21494975,93045.0,93042.0,0.02796606]
["bitfinex","BTCUSD",1764763421257,0.21495437,93043.0,93042.0,0.00024606]
["bitfinex","BTCUSD",1764763421840,0.2146601,93043.0,93042.0,0.00024606]
["bitfinex","BTCUSD",1764763424209,0.2146601,93043.0,93042.0,0.00324606]
["bitfinex","BTCUSD",1764763424593,0.2146601,93043.0,93042.0,0.00024606]
["bitfinex","BTCUSD",1764763424960,0.2146601,93043.0,93042.0,0.00124606]
["bitfinex","BTCUSD",1764763429762,0.2146601,93043.0,93042.0,0.04882606]
["bitfinex","BTCUSD",1764763430263,0.22569731,93045.0,93042.0,0.04882606]
["bitfinex","BTCUSD",1764763430403,0.22569731,93045.0,93044.0,0.01986]
["bitfinex","BTCUSD",1764763430603,0.22569731,93045.0,93044.0,0.04758]
["bitfinex","BTCUSD",1764763431116,0.21494786,93046.0,93044.0,0.04758]
["bitfinex","BTCUSD",1764763431334,0.21494786,93046.0,93045.0,0.05859]
["bitfinex","BTCUSD",1764763431537,0.225689,93049.0,93045.0,0.10782936]
["bitfinex","BTCUSD",1764763431743,0.00022795,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764763431904,0.00022795,93050.0,93049.0,0.27780964]
["bitfinex","BTCUSD",1764763432098,0.00022795,93050.0,93049.0,0.30552964]
["bitfinex","BTCUSD",1764763433708,0.00022795,93050.0,93049.0,0.38022747]
["bitfinex","BTCUSD",1764763433908,0.00022795,93050.0,93049.0,0.32248964]
["bitfinex","BTCUSD",1764763434353,0.00022795,93050.0,93049.0,0.35119436]
["bitfinex","BTCUSD",1764763434666,0.00022795,93050.0,93049.0,0.35519436]
["bitfinex","BTCUSD",1764763435053,0.00022795,93050.0,93049.0,0.35219436]
["bitfinex","BTCUSD",1764763435622,0.00022795,93050.0,93049.0,0.35619436]
["bitfinex","BTCUSD",1764763436044,0.00022795,93050.0,93049.0,0.35719436]
["bitfinex","BTCUSD",1764763441733,4.095e-05,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764763441898,4.095e-05,93053.0,93052.0,0.29198165]
["bitfinex","BTCUSD",1764763442094,4.095e-05,93053.0,93052.0,0.2987383]
["bitfinex","BTCUSD",1764763442294,4.095e-05,93053.0,93052.0,0.32156254]
["bitfinex","BTCUSD",1764763444517,9.5e-07,93053.0,93052.0,0.32156254]
["bitfinex","BTCUSD",1764763444749,0.00022793,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764763444928,0.00022793,93058.0,93057.0,0.30571319]
["bitfinex","BTCUSD",1764763445099,0.00022793,93058.0,93057.0,0.31247099]
["bitfinex","BTCUSD",1764763446052,0.00022793,93058.0,93057.0,0.32047099]
["bitfinex","BTCUSD",1764763447666,0.0002,93070.0,93057.0,0.32047099]
["bitfinex","BTCUSD",1764763447667,0.0002,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764763447864,0.001,93089.0,93087.0,0.21485192]
["bitfinex","BTCUSD",1764763448193,0.00112287,93089.0,93088.0,0.09011995]
["bitfinex","BTCUSD",1764763449562,0.00112287,93089.0,93088.0,0.05616]
["bitfinex","BTCUSD",1764763449760,0.00112287,93089.0,93088.0,0.05716]
["bitfinex","BTCUSD",1764763449964,0.00112287,93089.0,93088.0,0.06216]
["bitfinex","BTCUSD",1764763452051,0.00112287,93089.0,93088.0,0.10516913]
["bitfinex","BTCUSD",1764763454188,2.0004,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764763454391,2.0004,93100.0,93099.0,0.24982507]
["bitfinex","BTCUSD",1764763454629,2.00159603,93100.0,93099.0,0.06239]
["bitfinex","BTCUSD",1764763455596,2.00159603,93100.0,93099.0,0.06839]
["bitfinex","BTCUSD",1764763456243,1.60571153,93100.0,93099.0,0.06839]
["bitfinex","BTCUSD",1764763456578,1.60571153,93100.0,93099.0,0.5019768]
["bitfinex","BTCUSD",1764763456579,1.57661153,93100.0,93099.0,0.5019768]
["bitfinex","BTCUSD",1764763456692,1.57661153,93100.0,93099.0,0.39239]
["bitfinex","BTCUSD",1764763457328,1.57661153,93100.0,93099.0,0.43051561]
["bitfinex","BTCUSD",1764763458302,1.57661153,93100.0,93099.0,0.38539]
["bitfinex","BTCUSD",1764763458718,1.57661153,93100.0,93099.0,0.39539]
["bitfinex","BTCUSD",1764763458920,1.57661153,93100.0,93099.0,0.38739]
["bitfinex","BTCUSD",1764763459370,1.57661153,93100.0,93099.0,0.07339]
["bitfinex","BTCUSD",1764763459655,1.57661153,93100.0,93099.0,0.07139]
["bitfinex","BTCUSD",1764763459871,1.7914343,93100.0,93099.0,0.07339]
["bitfinex","BTCUSD",1764763460028,1.7914343,93100.0,93099.0,0.05643]
["bitfinex","BTCUSD",1764763460233,1.7914343,93100.0,93099.0,0.046]
["bitfinex","BTCUSD",1764763461950,1.7914343,93100.0,93099.0,0.035]
["bitfinex","BTCUSD",1764763462262,1.79118824,93100.0,93099.0,0.043]
["bitfinex","BTCUSD",1764763462466,1.79118824,93100.0,93099.0,0.02696]
["bitfinex","BTCUSD",1764763462677,1.79118824,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1764763462873,0.21482738,93098.0,93097.0,0.01141]
["bitfinex","BTCUSD",1764763463284,0.21596648,93098.0,93097.0,0.01141]
["bitfinex","BTCUSD",1764763463681,0.27848947,93098.0,93097.0,0.01141]
["bitfinex","BTCUSD",1764763463881,0.29681947,93098.0,93097.0,0.01141]
["bitfinex","BTCUSD",1764763464291,0.27735499,93096.0,93095.0,0.01141]
["bitfinex","BTCUSD",1764763464489,0.27735499,93096.0,93082.0,0.01696]
["bitfinex","BTCUSD",1764763464490,0.21484815,93089.0,93082.0,0.01696]
["bitfinex","BTCUSD",1764763464686,0.21484815,93089.0,93088.0,0.04300913]
["bitfinex","BTCUSD",1764763464687,0.30950114,93089.0,93088.0,0.04300913]
["bitfinex","BTCUSD",1764763466206,0.33737114,93089.0,93088.0,0.04300913]
["bitfinex","BTCUSD",1764763466387,0.0107439,93076.0,93073.0,0.04300913]
["bitfinex","BTCUSD",1764763466618,0.21488278,93074.0,93073.0,0.043132]
["bitfinex","BTCUSD",1764763468357,0.21488278,93074.0,93073.0,0.08423972]
["bitfinex","BTCUSD",1764763468965,0.21488047,93075.0,93073.0,0.08423972]
["bitfinex","BTCUSD",1764763469161,0.01074356,93079.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763469580,0.01074333,93081.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763469784,0.01074367,93078.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763469970,0.21487846,93076.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763470151,0.01074379,93077.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763470352,0.21487923,93076.0,93074.0,0.04110772]
["bitfinex","BTCUSD",1764763470602,0.21487923,93076.0,93074.0,0.04610772]
["bitfinex","BTCUSD",1764763473185,0.01074275,93086.0,93080.0,0.25]
["bitfinex","BTCUSD",1764763473476,0.01074252,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764763473694,0.06252299,93088.0,93087.0,0.04300913]
["bitfinex","BTCUSD",1764763473895,0.01074217,93091.0,93087.0,0.08411685]
["bitfinex","BTCUSD",1764763474097,0.01074217,93091.0,93088.0,0.02148504]
["bitfinex","BTCUSD",1764763474520,0.01074206,93092.0,93088.0,0.02148504]
["bitfinex","BTCUSD",1764763474720,0.01074206,93092.0,93087.0,0.08411685]
["bitfinex","BTCUSD",1764763474918,0.01074217,93091.0,93088.0,0.00017178]
["bitfinex","BTCUSD",1764763475213,0.01074206,93092.0,93088.0,0.00034356]
["bitfinex","BTCUSD",1764763475214,0.00088289,93089.0,93088.0,0.00034356]
["bitfinex","BTCUSD",1764763476042,0.21485046,93088.0,93087.0,0.04300913]
["bitfinex","BTCUSD",1764763477043,0.01074217,93091.0,93087.0,0.08411685]
["bitfinex","BTCUSD",1764763477284,0.01074206,93092.0,93087.0,0.08411685]
["bitfinex","BTCUSD",1764763477566,0.01074183,93094.0,93088.0,0.04110772]
["bitfinex","BTCUSD",1764763477773,0.01074217,93091.0,93088.0,0.00195362]
["bitfinex","BTCUSD",1764763477918,0.21485046,93088.0,93087.0,0.04400913]
["bitfinex","BTCUSD",1764763478470,0.21485046,93088.0,93087.0,0.04900913]
["bitfinex","BTCUSD",1764763479032,0.01074183,93094.0,93087.0,0.04900913]
["bitfinex","BTCUSD",1764763479268,0.01074206,93092.0,93088.0,0.00195362]
["bitfinex","BTCUSD",1764763479491,0.01074194,93093.0,93088.0,0.00195362]
["bitfinex","BTCUSD",1764763479666,0.01074171,93095.0,93088.0,0.00195362]
["bitfinex","BTCUSD",1764763480019,0.0107416,93096.0,93090.0,0.26074229]
["bitfinex","BTCUSD",1764763480151,1.57516944,93100.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764763480335,1.9409795,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764763480735,1.95172063,93100.0,93094.0,0.24449206]
["bitfinex","BTCUSD",1764763481004,1.9409795,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764763481192,1.9409795,93100.0,93094.0,0.01891362]
["bitfinex","BTCUSD",1764763481395,1.9409795,93100.0,93095.0,0.004]
["bitfinex","BTCUSD",1764763481596,1.95172063,93100.0,93095.0,0.004]
["bitfinex","BTCUSD",1764763481826,0.00108217,93096.0,93094.0,0.02965545]
["bitfinex","BTCUSD",1764763481987,1.57516944,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764763482196,1.57516944,93100.0,93099.0,0.29195424]
["bitfinex","BTCUSD",1764763483166,1.57516944,93100.0,93099.0,0.07712917]
["bitfinex","BTCUSD",1764763483386,1.57516944,93100.0,93099.0,0.07812917]
["bitfinex","BTCUSD",1764763483590,1.57516944,93100.0,93099.0,0.03702145]
["bitfinex","BTCUSD",1764763483913,1.57516944,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764763484119,1.63769243,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764763484691,1.65901243,93100.0,93099.0,0.008]
["bitfinex","BTCUSD",1764763484921,1.68832243,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764763485118,2.01132243,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764763485357,1.68832243,93100.0,93099.0,0.006]
["bitfinex","BTCUSD",1764763485564,0.01074275,93086.0,93083.0,0.01696]
["bitfinex","BTCUSD",1764763485766,0.21485738,93085.0,93083.0,0.01696]
["bitfinex","BTCUSD",1764763486007,0.06252299,93092.0,93083.0,0.01696]
["bitfinex","BTCUSD",1764763486235,0.21485738,93085.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1764763486404,0.21485738,93085.0,93083.0,0.01696]
["bitfinex","BTCUSD",1764763486553,0.21485738,93085.0,93073.0,0.043132]
["bitfinex","BTCUSD",1764763486554,0.21488278,93074.0,93073.0,0.043132]
["bitfinex","BTCUSD",1764763486871,0.21488278,93074.0,93073.0,0.060092]
["bitfinex","BTCUSD",1764763487664,0.21488278,93074.0,93073.0,0.10031003]
["bitfinex","BTCUSD",1764763488088,0.21533854,93074.0,93073.0,0.10031003]
["bitfinex","BTCUSD",1764763488462,0.21533854,93074.0,93073.0,0.10431003]
["bitfinex","BTCUSD",1764763489056,0.21533854,93074.0,93073.0,0.10531003]
["bitfinex","BTCUSD",1764763489815,0.21533854,93074.0,93073.0,0.10431003]
["bitfinex","BTCUSD",1764763496251,0.00045576,93074.0,93073.0,0.10431003]
["bitfinex","BTCUSD",1764763496452,0.00045576,93074.0,93073.0,0.12579853]
["bitfinex","BTCUSD",1764763496961,0.00045576,93074.0,93073.0,0.34068362]
["bitfinex","BTCUSD",1764763497161,0.00045576,93074.0,93073.0,0.32527791]
["bitfinex","BTCUSD",1764763497721,0.00045576,93074.0,93073.0,0.32627791]
["bitfinex","BTCUSD",1764763497923,0.00045576,93074.0,93073.0,0.6553607]
["bitfinex","BTCUSD",1764763498123,0.00045576,93074.0,93073.0,0.6513607]
["bitfinex","BTCUSD",1764763498543,0.00045576,93074.0,93073.0,0.6563607]
["bitfinex","BTCUSD",1764763498751,0.00045576,93074.0,93073.0,0.64419512]
["bitfinex","BTCUSD",1764763498944,0.21533854,93074.0,93073.0,0.061092]
["bitfinex","BTCUSD",1764763499356,0.21533854,93074.0,93073.0,0.068092]
["bitfinex","BTCUSD",1764763499732,0.21533854,93074.0,93073.0,0.060092]
["bitfinex","BTCUSD",1764763499972,0.21533854,93074.0,93073.0,0.10131003]
["bitfinex","BTCUSD",1764763500602,0.21533854,93074.0,93073.0,0.10031003]
["bitfinex","BTCUSD",1764763501091,0.21533854,93074.0,93073.0,0.10731003]
["bitfinex","BTCUSD",1764763501864,0.00045576,93074.0,93073.0,0.10731003]
["bitfinex","BTCUSD",1764763502394,0.21533854,93074.0,93073.0,0.10731003]
["bitfinex","BTCUSD",1764763502756,0.00045576,93074.0,93073.0,0.16490368]
["bitfinex","BTCUSD",1764763503165,0.21533854,93074.0,93073.0,0.16490368]
["bitfinex","BTCUSD",1764763503365,0.21533854,93074.0,93073.0,0.02408287]
["bitfinex","BTCUSD",1764763503582,0.21533854,93074.0,93073.0,0.00712287]
["bitfinex","BTCUSD",1764763504347,0.21533854,93074.0,93073.0,0.04453149]
["bitfinex","BTCUSD",1764763504502,0.21533854,93074.0,93073.0,0.03853149]
["bitfinex","BTCUSD",1764763504901,0.27786153,93074.0,93073.0,0.04253149]
["bitfinex","BTCUSD",1764763505124,0.27786153,93074.0,93073.0,0.00412287]
["bitfinex","BTCUSD",1764763505737,0.32849153,93074.0,93073.0,0.00412287]
["bitfinex","BTCUSD",1764763507450,0.43157327,93074.0,93073.0,0.00412287]
["bitfinex","BTCUSD",1764763507746,0.21494975,93045.0,93044.0,0.03840862]
["bitfinex","BTCUSD",1764763507974,0.21495668,93042.0,93040.0,0.03840862]
["bitfinex","BTCUSD",1764763508176,0.2149613,93040.0,93039.0,0.03840862]
["bitfinex","BTCUSD",1764763508292,0.2149613,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763508698,0.30356429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763509931,0.34375429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763510686,0.27748429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763511334,0.34375429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763511487,0.30356429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763512315,0.30356429,93040.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763513246,0.34375429,93040.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763514376,0.27748429,93040.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763520829,0.06252299,93040.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763521036,0.01074783,93042.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763521244,0.21493439,93052.0,93048.0,0.21494087]
["bitfinex","BTCUSD",1764763521442,0.01074691,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764763521647,0.01074691,93050.0,93040.0,0.25]
["bitfinex","BTCUSD",1764763521648,0.21494861,93046.0,93043.0,0.2149537]
["bitfinex","BTCUSD",1764763521969,0.01074725,93047.0,93043.0,0.2149537]
["bitfinex","BTCUSD",1764763521970,0.22569266,93047.0,93044.0,0.21495116]
["bitfinex","BTCUSD",1764763522177,0.01074725,93047.0,93045.0,0.21494931]
["bitfinex","BTCUSD",1764763522344,0.21494746,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764763522545,0.21494975,93045.0,93041.0,0.22570477]
["bitfinex","BTCUSD",1764763522871,0.22569723,93045.0,93041.0,0.22570561]
["bitfinex","BTCUSD",1764763523086,0.22569723,93045.0,93042.0,0.21495582]
["bitfinex","BTCUSD",1764763523245,0.22569723,93045.0,93042.0,0.22570365]
["bitfinex","BTCUSD",1764763523644,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764763523845,0.06252299,93060.0,93040.0,0.25]
["bitfinex","BTCUSD",1764763523846,0.22569684,93046.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764763524041,0.22570599,93042.0,93041.0,0.003]
["bitfinex","BTCUSD",1764763524557,0.31400898,93042.0,93041.0,0.003]
["bitfinex","BTCUSD",1764763524760,0.35425898,93042.0,93041.0,0.003]
["bitfinex","BTCUSD",1764763525545,0.35425898,93042.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763525546,0.27748429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763525750,0.30326429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763527305,0.30426429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763527779,0.27848429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763528758,0.27748429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763529131,0.27748429,93040.0,93039.0,0.00104095]
["bitfinex","BTCUSD",1764763529552,0.27748429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763529771,0.27748429,93040.0,93039.0,0.00204095]
["bitfinex","BTCUSD",1764763531472,0.21495986,93041.0,93039.0,0.00204095]
["bitfinex","BTCUSD",1764763531818,0.27748285,93041.0,93040.0,0.04300913]
["bitfinex","BTCUSD",1764763532980,0.27748285,93041.0,93040.0,0.04400913]
["bitfinex","BTCUSD",1764763533792,0.21495986,93041.0,93040.0,0.04400913]
["bitfinex","BTCUSD",1764763534781,0.36190285,93041.0,93040.0,0.001]
["bitfinex","BTCUSD",1764763536386,0.27748429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763536664,0.34104429,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763537167,0.34099629,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763537533,0.30314629,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763538551,0.34099629,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763540068,0.34199629,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763541563,0.77089571,93040.0,93039.0,4.095e-05]
["bitfinex","BTCUSD",1764763541760,0.60049816,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764763541953,0.64330925,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764763542154,0.68115925,93034.0,93033.0,5.0]
["bitfinex","BTCUSD",1764763542555,0.79086431,93034.0,93033.0,4.45140523]
["bitfinex","BTCUSD",1764763542793,0.80091996,93034.0,93033.0,3.45169692]
["bitfinex","BTCUSD",1764763542992,0.80091996,93034.0,93033.0,3.24090805]
["bitfinex","BTCUSD",1764763543169,0.80091996,93034.0,93033.0,2.32738215]
["bitfinex","BTCUSD",1764763543394,0.80091996,93034.0,93033.0,2.14490649]
["bitfinex","BTCUSD",1764763543595,0.80091996,93034.0,93033.0,1.94052096]
["bitfinex","BTCUSD",1764763544251,0.80391996,93034.0,93033.0,1.40395201]
["bitfinex","BTCUSD",1764763544532,0.80391996,93034.0,93033.0,0.91051244]
["bitfinex","BTCUSD",1764763544730,0.80091996,93034.0,93033.0,0.7360192]
["bitfinex","BTCUSD",1764763544929,0.80091996,93034.0,93033.0,0.70375985]
["bitfinex","BTCUSD",1764763545798,0.83320751,93034.0,93033.0,0.70375985]
["bitfinex","BTCUSD",1764763546022,0.83620751,93034.0,93033.0,0.70375985]
["bitfinex","BTCUSD",1764763546264,0.83720751,93034.0,93033.0,0.70375985]
["bitfinex","BTCUSD",1764763546432,0.83620751,93034.0,93033.0,0.70375985]
["bitfinex","BTCUSD",1764763546828,0.84320751,93034.0,93033.0,0.70475985]
["bitfinex","BTCUSD",1764763552301,0.84320751,93034.0,93033.0,0.21377666]
["bitfinex","BTCUSD",1764763552302,3.07802451,93034.0,93033.0,0.21377666]
["bitfinex","BTCUSD",1764763553609,2.83532209,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763553806,2.92840774,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763554165,3.02094774,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763554752,1.38223074,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763554979,1.38523074,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763555202,4.8296358,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763555365,4.8167358,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763555762,1.3329358,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763556146,1.6792358,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763556400,0.87876509,93031.0,93030.0,0.00224957]
["bitfinex","BTCUSD",1764763556588,0.78156509,93031.0,93030.0,0.00224957]
["bitfinex","BTCUSD",1764763557231,0.77056509,93031.0,93030.0,0.00124957]
["bitfinex","BTCUSD",1764763557590,0.78256509,93031.0,93030.0,0.00224957]
["bitfinex","BTCUSD",1764763561236,5.79258022,93031.0,93030.0,1e-08]
["bitfinex","BTCUSD",1764763561436,5.90228528,93031.0,93030.0,1e-08]
["bitfinex","BTCUSD",1764763562820,5.89928528,93031.0,93030.0,1e-08]
["bitfinex","BTCUSD",1764763563024,0.27759525,92992.0,92991.0,0.04300913]
["bitfinex","BTCUSD",1764763563258,0.35670525,92992.0,92991.0,0.04300913]
["bitfinex","BTCUSD",1764763563830,0.06252299,92992.0,92991.0,0.09100913]
["bitfinex","BTCUSD",1764763564237,0.06252299,92992.0,92991.0,0.16367896]
["bitfinex","BTCUSD",1764763564567,0.06252299,92992.0,92991.0,0.09541896]
["bitfinex","BTCUSD",1764763564773,0.27759525,92992.0,92991.0,0.04741896]
["bitfinex","BTCUSD",1764763565185,0.39550525,92992.0,92991.0,0.00440983]
["bitfinex","BTCUSD",1764763565393,0.71850525,92992.0,92991.0,0.00440983]
["bitfinex","BTCUSD",1764763566714,0.71850525,92992.0,92991.0,0.00040983]
["bitfinex","BTCUSD",1764763567056,0.71950525,92992.0,92991.0,0.00040983]
["bitfinex","BTCUSD",1764763567262,0.75038781,92992.0,92991.0,0.00040983]
["bitfinex","BTCUSD",1764763567457,0.74938781,92992.0,92991.0,0.00040983]
["bitfinex","BTCUSD",1764763567873,5.76742138,92992.0,92991.0,0.00140983]
["bitfinex","BTCUSD",1764763568074,5.77172816,92992.0,92991.0,0.00140983]
["bitfinex","BTCUSD",1764763568275,5.76372816,92992.0,92991.0,0.00040983]
["bitfinex","BTCUSD",1764763568690,6.76372816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763569150,6.76172816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763569278,3.31152816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763569482,2.87902816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763569686,2.51782816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763569899,3.04712816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763570125,3.04612816,92992.0,92991.0,0.00352199]
["bitfinex","BTCUSD",1764763570334,3.04612816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763570510,3.04812816,92992.0,92991.0,0.00152199]
["bitfinex","BTCUSD",1764763570695,2.63722816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763571029,2.77602816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763571803,6.55592816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763572007,3.86602816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763572204,2.68032816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763572844,6.06472816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763573049,5.86702816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763573588,4.88632816,92992.0,92991.0,0.00252199]
["bitfinex","BTCUSD",1764763573807,4.88632816,92992.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764763573808,0.21514398,92961.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764763573966,0.27766697,92961.0,92960.0,0.00048362]
["bitfinex","BTCUSD",1764763574169,0.06252299,92961.0,92960.0,0.00048362]
["bitfinex","BTCUSD",1764763574367,0.27766697,92961.0,92960.0,0.00136813]
["bitfinex","BTCUSD",1764763574690,0.06252299,92961.0,92960.0,0.05897813]
["bitfinex","BTCUSD",1764763574892,0.06252299,92961.0,92960.0,0.14020813]
["bitfinex","BTCUSD",1764763576255,0.06352299,92961.0,92960.0,0.14720813]
["bitfinex","BTCUSD",1764763577432,0.06352299,92961.0,92960.0,0.06597813]
["bitfinex","BTCUSD",1764763578800,0.27866697,92961.0,92960.0,0.06597813]
["bitfinex","BTCUSD",1764763579566,0.27866697,92961.0,92960.0,0.00836813]
["bitfinex","BTCUSD",1764763582422,0.27866697,92961.0,92960.0,0.06597813]
["bitfinex","BTCUSD",1764763582982,0.27866697,92961.0,92960.0,0.00836813]
["bitfinex","BTCUSD",1764763583393,1.27866697,92961.0,92960.0,0.00836813]
["bitfinex","BTCUSD",1764763584577,1.42515697,92961.0,92960.0,0.00836813]
["bitfinex","BTCUSD",1764763584782,1.74815697,92961.0,92960.0,0.00836813]
["bitfinex","BTCUSD",1764763585588,1.74715697,92961.0,92960.0,0.00136813]
["bitfinex","BTCUSD",1764763585790,1.74715697,92961.0,92960.0,0.00736813]
["bitfinex","BTCUSD",1764763585993,1.85686203,92961.0,92960.0,0.00136813]
["bitfinex","BTCUSD",1764763586432,1.85686203,92961.0,92960.0,0.00436813]
["bitfinex","BTCUSD",1764763586933,1.74715697,92961.0,92960.0,0.00436813]
["bitfinex","BTCUSD",1764763589948,6.74715697,92961.0,92960.0,0.00436813]
["bitfinex","BTCUSD",1764763590352,6.76966697,92961.0,92960.0,0.00436813]
["bitfinex","BTCUSD",1764763590576,6.76966697,92961.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764763590957,0.69871327,92941.0,92940.0,0.00044097]
["bitfinex","BTCUSD",1764763591161,5.85896862,92941.0,92940.0,0.00044097]
["bitfinex","BTCUSD",1764763591355,5.85896862,92941.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764763591356,3.75833642,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764763591550,3.80579264,92931.0,92930.0,0.00047047]
["bitfinex","BTCUSD",1764763591695,3.96625304,92931.0,92930.0,0.00047047]
["bitfinex","BTCUSD",1764763592114,0.73840264,92931.0,92930.0,0.00047047]
["bitfinex","BTCUSD",1764763592313,0.75540102,92931.0,92930.0,0.00047047]
["bitfinex","BTCUSD",1764763592948,0.74536642,92931.0,92930.0,0.00047047]
["bitfinex","BTCUSD",1764763593173,0.73736642,92931.0,92930.0,0.00147047]
["bitfinex","BTCUSD",1764763593505,0.75436642,92931.0,92930.0,0.00147047]
["bitfinex","BTCUSD",1764763594174,0.79094518,92931.0,92930.0,0.00147047]
["bitfinex","BTCUSD",1764763594616,1.79094518,92931.0,92930.0,0.00147047]
["bitfinex","BTCUSD",1764763597284,6.79094518,92931.0,92930.0,0.00147047]
["bitfinex","BTCUSD",1764763597663,6.79094518,92931.0,92930.0,0.00232686]
["bitfinex","BTCUSD",1764763600078,6.80095758,92931.0,92930.0,0.00232686]
["bitfinex","BTCUSD",1764763600836,6.78395758,92931.0,92930.0,0.00232686]
["bitfinex","BTCUSD",1764763601120,6.78395758,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1764763601121,5.16165758,92931.0,92930.0,1e-08]
["bitfinex","BTCUSD",1764763601653,5.60075958,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764763601862,5.65357958,92921.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764763602067,5.74014543,92921.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764763602449,5.74445563,92921.0,92920.0,0.00081057]
["bitfinex","BTCUSD",1764763603346,5.75145563,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763603567,5.86116069,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763604373,5.85115484,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763604879,5.85315484,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763605321,5.86315612,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763606784,5.85315484,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763607201,4.57305484,92921.0,92920.0,0.00181057]
["bitfinex","BTCUSD",1764763607378,4.93835723,92921.0,92920.0,0.00209611]
["bitfinex","BTCUSD",1764763607988,6.86315723,92921.0,92920.0,0.00209611]
["bitfinex","BTCUSD",1764763608374,6.86315723,92921.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764763608375,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764763608592,5.68021012,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1764763608797,5.75719007,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1764763608974,5.83627375,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1764763609175,5.94597881,92901.0,92900.0,1e-08]
["bitfinex","BTCUSD",1764763609381,5.94597881,92901.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764763609382,0.53830611,92891.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764763609583,4.44905228,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764763609785,4.48449734,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764763609983,4.56105734,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764763610182,4.56536914,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764763610602,5.90016914,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764763610805,5.60087546,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763611007,5.73025546,92871.0,92870.0,0.00052303]
["bitfinex","BTCUSD",1764763611212,5.73025546,92871.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763611213,0.60089865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763611413,0.70990865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763611627,0.78646865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763612212,0.76946865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763612549,0.78650865,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763612771,0.79350865,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764763613050,0.77646865,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764763613411,0.79350865,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764763613604,0.22237566,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764763614005,0.28489865,92861.0,92860.0,0.0014]
["bitfinex","BTCUSD",1764763614404,0.40727865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763614714,0.33471865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763614939,0.33671865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763615112,0.27989865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763615331,0.28189865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763615532,0.06652299,92861.0,92860.0,0.05554444]
["bitfinex","BTCUSD",1764763616928,0.06452299,92861.0,92860.0,0.05554444]
["bitfinex","BTCUSD",1764763617844,0.06252299,92861.0,92860.0,0.05554444]
["bitfinex","BTCUSD",1764763618020,0.06352299,92861.0,92860.0,0.06554444]
["bitfinex","BTCUSD",1764763618374,0.06352299,92861.0,92860.0,0.06654444]
["bitfinex","BTCUSD",1764763618983,0.06352299,92861.0,92860.0,0.01311444]
["bitfinex","BTCUSD",1764763619180,0.07310719,92861.0,92860.0,0.01311444]
["bitfinex","BTCUSD",1764763620481,0.33836589,92861.0,92860.0,0.01311444]
["bitfinex","BTCUSD",1764763620682,0.66882169,92861.0,92860.0,0.01311444]
["bitfinex","BTCUSD",1764763621304,0.08056299,92861.0,92860.0,0.01311444]
["bitfinex","BTCUSD",1764763621505,0.09014719,92861.0,92860.0,0.01211444]
["bitfinex","BTCUSD",1764763621821,0.13338299,92861.0,92860.0,0.01211444]
["bitfinex","BTCUSD",1764763622000,0.14296719,92861.0,92860.0,0.01211444]
["bitfinex","BTCUSD",1764763622206,0.14196719,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763622522,0.14196719,92861.0,92860.0,0.00611444]
["bitfinex","BTCUSD",1764763622523,0.14296719,92861.0,92860.0,0.00611444]
["bitfinex","BTCUSD",1764763622723,0.06352299,92861.0,92860.0,0.05954444]
["bitfinex","BTCUSD",1764763622942,0.06352299,92861.0,92860.0,0.00611444]
["bitfinex","BTCUSD",1764763623351,0.27889865,92861.0,92860.0,0.00611444]
["bitfinex","BTCUSD",1764763623707,0.27789865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763624003,0.27789865,92861.0,92860.0,0.00711444]
["bitfinex","BTCUSD",1764763624281,0.27889865,92861.0,92860.0,0.00711444]
["bitfinex","BTCUSD",1764763624408,0.27789865,92861.0,92860.0,0.00211444]
["bitfinex","BTCUSD",1764763624830,0.27889865,92861.0,92860.0,0.00811444]
["bitfinex","BTCUSD",1764763625237,0.06352299,92861.0,92860.0,0.06154444]
["bitfinex","BTCUSD",1764763625444,0.001,92861.0,92860.0,0.33672242]
["bitfinex","BTCUSD",1764763625663,0.06352299,92861.0,92860.0,0.33672242]
["bitfinex","BTCUSD",1764763627347,0.27889865,92861.0,92860.0,0.00811444]
["bitfinex","BTCUSD",1764763627622,0.33125865,92861.0,92860.0,0.00811444]
["bitfinex","BTCUSD",1764763627771,0.46255836,92861.0,92860.0,0.00811444]
["bitfinex","BTCUSD",1764763628386,0.27889865,92861.0,92860.0,0.00811444]
["bitfinex","BTCUSD",1764763628783,0.06352299,92861.0,92860.0,0.06009444]
["bitfinex","BTCUSD",1764763628988,0.06352299,92861.0,92860.0,0.33527242]
["bitfinex","BTCUSD",1764763629997,0.001,92861.0,92860.0,0.33527242]
["bitfinex","BTCUSD",1764763632565,0.01076437,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764763632896,0.00012262,92899.0,92898.0,0.0436375]
["bitfinex","BTCUSD",1764763633031,0.00012262,92899.0,92898.0,0.1255175]
["bitfinex","BTCUSD",1764763633226,0.00012262,92899.0,92898.0,0.1853175]
["bitfinex","BTCUSD",1764763633427,0.00012262,92899.0,92898.0,0.1255175]
["bitfinex","BTCUSD",1764763633845,0.00012262,92899.0,92898.0,0.0735375]
["bitfinex","BTCUSD",1764763634800,0.00012262,92899.0,92898.0,0.0745375]
["bitfinex","BTCUSD",1764763634953,0.00012262,92899.0,92898.0,0.1863175]
["bitfinex","BTCUSD",1764763635157,0.00112262,92899.0,92898.0,0.1933175]
["bitfinex","BTCUSD",1764763635358,0.00112262,92899.0,92898.0,0.1335175]
["bitfinex","BTCUSD",1764763636491,0.06364561,92899.0,92898.0,0.0815375]
["bitfinex","BTCUSD",1764763636642,0.06364561,92899.0,92898.0,0.00862837]
["bitfinex","BTCUSD",1764763636643,0.19153561,92899.0,92898.0,0.00862837]
["bitfinex","BTCUSD",1764763636861,1.19153561,92899.0,92898.0,0.00862837]
["bitfinex","BTCUSD",1764763637462,1.19053561,92899.0,92898.0,0.00062837]
["bitfinex","BTCUSD",1764763637837,1.19053561,92899.0,92898.0,0.00362837]
["bitfinex","BTCUSD",1764763638691,1.64028067,92899.0,92898.0,0.00362837]
["bitfinex","BTCUSD",1764763639498,1.53057561,92899.0,92898.0,0.00362837]
["bitfinex","BTCUSD",1764763640470,1.53057561,92899.0,92898.0,0.00062837]
["bitfinex","BTCUSD",1764763641031,1.53057561,92899.0,92898.0,0.00262837]
["bitfinex","BTCUSD",1764763641577,1.53057561,92899.0,92898.0,0.05460837]
["bitfinex","BTCUSD",1764763641578,1.38564561,92899.0,92898.0,0.05460837]
["bitfinex","BTCUSD",1764763641787,1.00012262,92899.0,92898.0,0.11911619]
["bitfinex","BTCUSD",1764763642003,1.06264561,92899.0,92898.0,0.11911619]
["bitfinex","BTCUSD",1764763642215,1.06264561,92899.0,92898.0,0.11440837]
["bitfinex","BTCUSD",1764763642410,1.06264561,92899.0,92898.0,0.05460837]
["bitfinex","BTCUSD",1764763643029,1.06264561,92899.0,92898.0,0.0976175]
["bitfinex","BTCUSD",1764763644630,1.06264561,92899.0,92898.0,0.0456375]
["bitfinex","BTCUSD",1764763645697,1.30024067,92899.0,92898.0,0.00262837]
["bitfinex","BTCUSD",1764763646331,1.62324067,92899.0,92898.0,0.00262837]
["bitfinex","BTCUSD",1764763646533,1.38564561,92899.0,92898.0,0.00262837]
["bitfinex","BTCUSD",1764763646782,1.06264561,92899.0,92898.0,0.05460837]
["bitfinex","BTCUSD",1764763646989,1.06264561,92899.0,92898.0,0.0976175]
["bitfinex","BTCUSD",1764763648129,1.06264561,92899.0,92898.0,0.1744575]
["bitfinex","BTCUSD",1764763648130,1.00012262,92899.0,92898.0,0.1744575]
["bitfinex","BTCUSD",1764763649737,1.00012262,92899.0,92898.0,0.1734575]
["bitfinex","BTCUSD",1764763649947,1.00112262,92899.0,92898.0,0.1784575]
["bitfinex","BTCUSD",1764763650272,1.00012262,92899.0,92898.0,0.1724575]
["bitfinex","BTCUSD",1764763650673,1.00112262,92899.0,92898.0,0.22088336]
["bitfinex","BTCUSD",1764763650823,1.00112262,92899.0,92898.0,0.22288336]
["bitfinex","BTCUSD",1764763651033,0.30112262,92899.0,92898.0,0.1844575]
["bitfinex","BTCUSD",1764763651828,0.30112262,92899.0,92898.0,0.5074575]
["bitfinex","BTCUSD",1764763653407,0.01075974,92939.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764763653608,1.00041031,92921.0,92920.0,0.21380913]
["bitfinex","BTCUSD",1764763654661,1.00141031,92921.0,92920.0,0.21880913]
["bitfinex","BTCUSD",1764763656821,1.00141031,92921.0,92920.0,0.21980913]
["bitfinex","BTCUSD",1764763657676,1.00141031,92921.0,92920.0,0.43504804]
["bitfinex","BTCUSD",1764763658174,1.00141031,92921.0,92920.0,0.20276913]
["bitfinex","BTCUSD",1764763658383,1.2166469,92921.0,92920.0,0.006]
["bitfinex","BTCUSD",1764763658748,1.41189989,92921.0,92920.0,0.006]
["bitfinex","BTCUSD",1764763659594,1.41189989,92921.0,92920.0,0.005]
["bitfinex","BTCUSD",1764763660124,0.27777812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763660260,0.34354812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763660462,0.42661812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763661071,0.06252299,92913.0,92912.0,0.2696059]
["bitfinex","BTCUSD",1764763661274,0.06252299,92913.0,92912.0,0.38304503]
["bitfinex","BTCUSD",1764763661498,0.22600165,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764763661821,0.06252299,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764763662074,0.06252299,92917.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764763662240,0.07328528,92917.0,92912.0,0.27225339]
["bitfinex","BTCUSD",1764763662438,0.28853143,92917.0,92912.0,0.27325339]
["bitfinex","BTCUSD",1764763662651,0.06252299,92918.0,92915.0,0.22601172]
["bitfinex","BTCUSD",1764763662850,0.06252299,92918.0,92917.0,0.05412]
["bitfinex","BTCUSD",1764763663010,0.22600339,92919.0,92917.0,0.05412]
["bitfinex","BTCUSD",1764763663011,0.07328493,92920.0,92917.0,0.26936586]
["bitfinex","BTCUSD",1764763663217,0.07328493,92920.0,92918.0,0.21524277]
["bitfinex","BTCUSD",1764763663419,0.06252299,92920.0,92919.0,0.26936123]
["bitfinex","BTCUSD",1764763663624,0.01076217,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764763664210,0.2885287,92918.0,92917.0,0.001]
["bitfinex","BTCUSD",1764763664460,0.27776954,92917.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764763664647,0.28853191,92917.0,92914.0,0.22601534]
["bitfinex","BTCUSD",1764763664964,1.00041031,92921.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1764763665258,1.00041031,92921.0,92920.0,0.26935891]
["bitfinex","BTCUSD",1764763665422,1.00041031,92921.0,92920.0,0.33978891]
["bitfinex","BTCUSD",1764763666738,1.00041031,92921.0,92920.0,0.34078891]
["bitfinex","BTCUSD",1764763667097,1.00041031,92921.0,92920.0,0.34178891]
["bitfinex","BTCUSD",1764763667282,1.00041031,92921.0,92920.0,0.35782891]
["bitfinex","BTCUSD",1764763667647,1.00041031,92921.0,92920.0,0.39634368]
["bitfinex","BTCUSD",1764763667856,1.00041031,92921.0,92920.0,0.39534368]
["bitfinex","BTCUSD",1764763668190,1.00041031,92921.0,92920.0,0.35682891]
["bitfinex","BTCUSD",1764763669140,1.00041031,92921.0,92920.0,0.36382891]
["bitfinex","BTCUSD",1764763669393,1.00041031,92921.0,92920.0,0.29339891]
["bitfinex","BTCUSD",1764763669656,1.00041031,92921.0,92920.0,0.28739891]
["bitfinex","BTCUSD",1764763669854,1.00041031,92921.0,92920.0,0.29139891]
["bitfinex","BTCUSD",1764763669989,1.00041031,92921.0,92920.0,0.23827891]
["bitfinex","BTCUSD",1764763670178,1.00041031,92921.0,92920.0,0.22123891]
["bitfinex","BTCUSD",1764763670377,1.00041031,92921.0,92920.0,0.34578891]
["bitfinex","BTCUSD",1764763670612,1.00041031,92921.0,92920.0,0.33978891]
["bitfinex","BTCUSD",1764763670775,1.00041031,92921.0,92920.0,0.34078891]
["bitfinex","BTCUSD",1764763670969,1.00041031,92921.0,92920.0,0.34578891]
["bitfinex","BTCUSD",1764763672287,1.00041031,92921.0,92920.0,0.34478891]
["bitfinex","BTCUSD",1764763672680,1.00041031,92921.0,92920.0,0.34078891]
["bitfinex","BTCUSD",1764763672883,1.00041031,92921.0,92920.0,0.34378891]
["bitfinex","BTCUSD",1764763673187,1.00041031,92921.0,92920.0,0.33978891]
["bitfinex","BTCUSD",1764763673560,1.00041031,92921.0,92920.0,0.34278891]
["bitfinex","BTCUSD",1764763673764,1.00041031,92921.0,92920.0,0.34378891]
["bitfinex","BTCUSD",1764763674654,1.00041031,92921.0,92920.0,0.27335891]
["bitfinex","BTCUSD",1764763676289,1.00041031,92921.0,92920.0,0.34378891]
["bitfinex","BTCUSD",1764763676788,1.00041031,92921.0,92920.0,0.40154805]
["bitfinex","BTCUSD",1764763677281,1.00041031,92921.0,92920.0,0.34378891]
["bitfinex","BTCUSD",1764763682578,1.00041031,92921.0,92920.0,0.66678891]
["bitfinex","BTCUSD",1764763683219,1.00041031,92921.0,92920.0,0.74392628]
["bitfinex","BTCUSD",1764763683436,1.00041031,92921.0,92920.0,0.74292628]
["bitfinex","BTCUSD",1764763683939,1.00041031,92921.0,92920.0,0.74392628]
["bitfinex","BTCUSD",1764763684295,1.00041031,92921.0,92920.0,0.74092628]
["bitfinex","BTCUSD",1764763684530,1.00041031,92921.0,92920.0,0.74492628]
["bitfinex","BTCUSD",1764763685379,1.00041031,92921.0,92920.0,0.34478891]
["bitfinex","BTCUSD",1764763685617,1.00041031,92921.0,92920.0,0.36182891]
["bitfinex","BTCUSD",1764763694074,1.00041031,92921.0,92920.0,0.27435891]
["bitfinex","BTCUSD",1764763694276,1.00041031,92921.0,92920.0,0.005]
["bitfinex","BTCUSD",1764763694478,1.00041031,92921.0,92920.0,0.22023891]
["bitfinex","BTCUSD",1764763694911,1.00041031,92921.0,92920.0,0.21923891]
["bitfinex","BTCUSD",1764763695061,1.00041031,92921.0,92920.0,0.27098891]
["bitfinex","BTCUSD",1764763695266,1.00041031,92921.0,92920.0,0.33013891]
["bitfinex","BTCUSD",1764763695654,1.00041031,92921.0,92920.0,0.33113891]
["bitfinex","BTCUSD",1764763696280,1.00041031,92921.0,92920.0,0.32698983]
["bitfinex","BTCUSD",1764763698116,1.00041031,92921.0,92920.0,0.38913983]
["bitfinex","BTCUSD",1764763700833,1.00041031,92921.0,92920.0,0.33113891]
["bitfinex","BTCUSD",1764763701512,1.00041031,92921.0,92920.0,0.11175647]
["bitfinex","BTCUSD",1764763701711,1.2156469,92921.0,92920.0,0.11175647]
["bitfinex","BTCUSD",1764763702031,1.00041031,92921.0,92920.0,0.11175647]
["bitfinex","BTCUSD",1764763702253,1.00041031,92921.0,92920.0,0.38914538]
["bitfinex","BTCUSD",1764763702395,1.00041031,92921.0,92920.0,0.38814538]
["bitfinex","BTCUSD",1764763702804,1.00041031,92921.0,92920.0,0.38914538]
["bitfinex","BTCUSD",1764763703007,1.00041031,92921.0,92920.0,0.32699538]
["bitfinex","BTCUSD",1764763703410,1.2156469,92921.0,92920.0,0.05900647]
["bitfinex","BTCUSD",1764763703615,1.00041031,92921.0,92920.0,0.06000647]
["bitfinex","BTCUSD",1764763703998,1.00041031,92921.0,92920.0,0.27524538]
["bitfinex","BTCUSD",1764763705199,1.00041031,92921.0,92920.0,0.32699538]
["bitfinex","BTCUSD",1764763705843,1.00041031,92921.0,92920.0,0.26898891]
["bitfinex","BTCUSD",1764763706042,1.00041031,92921.0,92920.0,0.05375]
["bitfinex","BTCUSD",1764763706555,1.2156469,92921.0,92920.0,0.05375]
["bitfinex","BTCUSD",1764763706772,1.00041031,92921.0,92920.0,0.05375]
["bitfinex","BTCUSD",1764763706964,1.2156469,92921.0,92920.0,0.05375]
["bitfinex","BTCUSD",1764763709576,1.2156469,92921.0,92920.0,0.002]
["bitfinex","BTCUSD",1764763709577,1.51552495,92921.0,92920.0,0.002]
["bitfinex","BTCUSD",1764763709805,1.72881989,92921.0,92920.0,0.002]
["bitfinex","BTCUSD",1764763710548,1.72881989,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1764763710748,1.72881989,92921.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763710749,0.27777812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763710952,0.34256812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763711156,0.41728812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763712722,0.41828812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763713274,0.27877812,92913.0,92912.0,0.05197846]
["bitfinex","BTCUSD",1764763715542,0.27777812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763715887,0.27777812,92913.0,92912.0,0.05197846]
["bitfinex","BTCUSD",1764763720243,0.06252299,92913.0,92912.0,0.05197846]
["bitfinex","BTCUSD",1764763720447,0.06252299,92913.0,92912.0,0.09498759]
["bitfinex","BTCUSD",1764763720643,0.27777812,92913.0,92912.0,0.09498759]
["bitfinex","BTCUSD",1764763721778,0.27777812,92913.0,92912.0,0.04323759]
["bitfinex","BTCUSD",1764763723206,0.27777812,92913.0,92912.0,0.09172759]
["bitfinex","BTCUSD",1764763730233,0.27777812,92913.0,92912.0,0.04323759]
["bitfinex","BTCUSD",1764763730649,0.50289745,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763730832,0.82589745,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763731426,0.73753812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763732270,0.73953812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763732486,0.73753812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763732654,0.74053812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763736970,0.66680812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763737155,0.74053812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763738222,0.85024318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763738382,0.84724318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763738790,0.73953812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763738997,0.73753812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763739392,0.74053812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763739597,0.73753812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763741032,0.74053812,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763741257,0.85024318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763741617,5.84724318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763742003,5.86124318,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763742322,5.86124318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763742323,5.84724318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763742564,1.26914318,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763742728,1.26914318,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763742729,1.28314318,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763743250,1.29518065,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763743454,1.37232679,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763743625,5.87362679,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763743819,5.86162679,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763744019,5.66552679,92913.0,92912.0,0.00022846]
["bitfinex","BTCUSD",1764763744224,2.90792173,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763744538,5.68272173,92913.0,92912.0,0.00122846]
["bitfinex","BTCUSD",1764763745324,5.68271192,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763747242,3.06311192,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763747486,1.34731192,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763747638,1.45701698,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763747852,0.99581192,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763748042,0.99018426,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763748241,0.97938426,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763749189,0.96238426,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763749493,0.96872426,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763749693,0.99928318,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763749903,0.86428318,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763750231,0.75457812,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763750433,0.73753812,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763750671,0.75457812,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763751456,0.82404312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763752600,0.40772312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763752760,0.49293312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763753549,0.91318336,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763754396,0.81593312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763754599,0.74776312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763754797,0.81593312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763754972,0.74776312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763755623,0.81593312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763755823,0.81393312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763756248,0.92363818,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763756469,0.81393312,92913.0,92912.0,1e-08]
["bitfinex","BTCUSD",1764763756614,0.81393312,92913.0,92904.0,0.04300913]
["bitfinex","BTCUSD",1764763756615,0.27779665,92905.0,92904.0,0.04300913]
["bitfinex","BTCUSD",1764763756815,0.27779897,92904.0,92903.0,0.02345]
["bitfinex","BTCUSD",1764763758600,0.27979897,92904.0,92903.0,0.02345]
["bitfinex","BTCUSD",1764763760599,0.06452299,92904.0,92903.0,0.06717]
["bitfinex","BTCUSD",1764763760805,0.06452299,92904.0,92903.0,0.2824483]
["bitfinex","BTCUSD",1764763761213,0.06452299,92904.0,92903.0,0.3261683]
["bitfinex","BTCUSD",1764763761463,0.06452299,92904.0,92903.0,0.11089]
["bitfinex","BTCUSD",1764763761665,0.002,92904.0,92903.0,0.3261683]
["bitfinex","BTCUSD",1764763761875,0.002,92904.0,92903.0,0.11089]
["bitfinex","BTCUSD",1764763762080,0.21727598,92904.0,92903.0,0.11089]
["bitfinex","BTCUSD",1764763762290,0.21727598,92904.0,92903.0,0.06717]
["bitfinex","BTCUSD",1764763762529,0.21727598,92904.0,92903.0,0.02345]
["bitfinex","BTCUSD",1764763762530,0.22686018,92904.0,92903.0,0.02345]
["bitfinex","BTCUSD",1764763763383,0.21528757,92899.0,92898.0,0.04300913]
["bitfinex","BTCUSD",1764763763581,0.21528565,92900.0,92898.0,0.04300913]
["bitfinex","BTCUSD",1764763763787,0.21528565,92900.0,92898.0,0.08672913]
["bitfinex","BTCUSD",1764763763991,0.21528565,92900.0,92899.0,0.04372]
["bitfinex","BTCUSD",1764763764732,0.21628565,92900.0,92899.0,0.04372]
["bitfinex","BTCUSD",1764763765063,0.001,92900.0,92899.0,0.30272757]
["bitfinex","BTCUSD",1764763765841,0.22604221,92903.0,92900.0,0.21528473]
["bitfinex","BTCUSD",1764763766028,0.22604274,92903.0,92900.0,0.21528473]
["bitfinex","BTCUSD",1764763766573,0.21528079,92902.0,92900.0,0.21528473]
["bitfinex","BTCUSD",1764763766873,0.22602868,92909.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764763767053,0.21526401,92910.0,92907.0,0.21526701]
["bitfinex","BTCUSD",1764763767258,0.21526401,92910.0,92908.0,0.04372]
["bitfinex","BTCUSD",1764763767426,0.2885501,92910.0,92909.0,0.04372]
["bitfinex","BTCUSD",1764763767650,0.2885501,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763768470,0.07328609,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763768672,0.28854817,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763768972,0.06252299,92910.0,92909.0,0.32615439]
["bitfinex","BTCUSD",1764763769826,0.06552299,92910.0,92909.0,0.32615439]
["bitfinex","BTCUSD",1764763770384,0.06552299,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763770812,0.28078507,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763771397,0.06552299,92910.0,92909.0,0.06717]
["bitfinex","BTCUSD",1764763771592,0.003,92910.0,92909.0,0.11089]
["bitfinex","BTCUSD",1764763772827,0.22602447,92912.0,92910.0,0.21526144]
["bitfinex","BTCUSD",1764763773014,0.28854746,92912.0,92911.0,0.04372]
["bitfinex","BTCUSD",1764763774105,0.06252299,92912.0,92911.0,0.04372]
["bitfinex","BTCUSD",1764763774291,0.06352299,92912.0,92911.0,0.25897976]
["bitfinex","BTCUSD",1764763774647,0.06352299,92912.0,92911.0,0.04372]
["bitfinex","BTCUSD",1764763774896,0.06352299,92912.0,92911.0,0.25897976]
["bitfinex","BTCUSD",1764763775298,0.001,92912.0,92911.0,0.25897976]
["bitfinex","BTCUSD",1764763775543,0.001,92912.0,92911.0,0.29458976]
["bitfinex","BTCUSD",1764763776512,0.06252299,92919.0,92917.0,0.21524525]
["bitfinex","BTCUSD",1764763776694,0.06252299,92919.0,92918.0,0.04300913]
["bitfinex","BTCUSD",1764763776893,0.06252299,92919.0,92918.0,0.29308267]
["bitfinex","BTCUSD",1764763777348,0.06252299,92919.0,92918.0,0.07783913]
["bitfinex","BTCUSD",1764763778095,0.06252299,92920.0,92918.0,0.29308267]
["bitfinex","BTCUSD",1764763778318,0.06252299,92920.0,92919.0,0.03483]
["bitfinex","BTCUSD",1764763779082,0.06252299,92920.0,92919.0,0.28490123]
["bitfinex","BTCUSD",1764763779277,0.001,92920.0,92919.0,0.28490123]
["bitfinex","BTCUSD",1764763779698,1.0629333,92921.0,92920.0,0.21523891]
["bitfinex","BTCUSD",1764763780033,1.00041031,92921.0,92920.0,0.28489891]
["bitfinex","BTCUSD",1764763782009,1.00041031,92921.0,92920.0,0.28689891]
["bitfinex","BTCUSD",1764763782509,1.00041031,92921.0,92920.0,0.28589891]
["bitfinex","BTCUSD",1764763782706,1.00041031,92921.0,92920.0,0.28889891]
["bitfinex","BTCUSD",1764763788198,0.99400423,92921.0,92920.0,0.61189891]
["bitfinex","BTCUSD",1764763788402,0.59577423,92921.0,92920.0,0.68849434]
["bitfinex","BTCUSD",1764763788604,0.59577423,92921.0,92920.0,0.72079528]
["bitfinex","BTCUSD",1764763789195,0.59577423,92921.0,92920.0,0.71979528]
["bitfinex","BTCUSD",1764763789416,0.59577423,92921.0,92920.0,0.71679528]
["bitfinex","BTCUSD",1764763789616,0.59577423,92921.0,92920.0,0.71879528]
["bitfinex","BTCUSD",1764763789816,0.59577423,92921.0,92920.0,0.68167082]
["bitfinex","BTCUSD",1764763789999,0.59577423,92921.0,92920.0,0.68667082]
["bitfinex","BTCUSD",1764763790206,0.59577423,92921.0,92920.0,0.64719985]
["bitfinex","BTCUSD",1764763790764,0.08580029,92921.0,92920.0,0.72237352]
["bitfinex","BTCUSD",1764763790923,0.08580029,92921.0,92920.0,0.6860568]
["bitfinex","BTCUSD",1764763791329,1e-08,92921.0,92920.0,0.6860568]
["bitfinex","BTCUSD",1764763791533,1e-08,92921.0,92920.0,0.68098007]
["bitfinex","BTCUSD",1764763791731,1e-08,92921.0,92920.0,0.71729679]
["bitfinex","BTCUSD",1764763791954,1e-08,92921.0,92920.0,0.71929679]
["bitfinex","BTCUSD",1764763792340,1e-08,92921.0,92920.0,0.71229679]
["bitfinex","BTCUSD",1764763792667,1e-08,92921.0,92920.0,0.85893875]
["bitfinex","BTCUSD",1764763792890,1e-08,92921.0,92920.0,0.78381978]
["bitfinex","BTCUSD",1764763793126,1e-08,92921.0,92920.0,0.77681978]
["bitfinex","BTCUSD",1764763793316,1e-08,92921.0,92920.0,0.78481978]
["bitfinex","BTCUSD",1764763793516,1e-08,92921.0,92920.0,0.74850306]
["bitfinex","BTCUSD",1764763793931,1e-08,92921.0,92920.0,0.72972284]
["bitfinex","BTCUSD",1764763794543,1e-08,92921.0,92920.0,0.71272284]
["bitfinex","BTCUSD",1764763794712,1e-08,92921.0,92920.0,0.65019985]
["bitfinex","BTCUSD",1764763795294,1e-08,92921.0,92920.0,0.66719985]
["bitfinex","BTCUSD",1764763795479,1e-08,92921.0,92920.0,0.65719985]
["bitfinex","BTCUSD",1764763795916,1e-08,92921.0,92920.0,0.66319985]
["bitfinex","BTCUSD",1764763796297,1e-08,92921.0,92920.0,0.39788419]
["bitfinex","BTCUSD",1764763796496,1e-08,92921.0,92920.0,0.32319985]
["bitfinex","BTCUSD",1764763796770,1e-08,92921.0,92920.0,0.30789891]
["bitfinex","BTCUSD",1764763797238,1e-08,92921.0,92920.0,0.63089891]
["bitfinex","BTCUSD",1764763797442,1e-08,92921.0,92920.0,0.61389891]
["bitfinex","BTCUSD",1764763797655,1e-08,92921.0,92920.0,0.30789891]
["bitfinex","BTCUSD",1764763798446,1e-08,92921.0,92920.0,0.30589891]
["bitfinex","BTCUSD",1764763798657,1e-08,92921.0,92920.0,0.30289891]
["bitfinex","BTCUSD",1764763799406,1e-08,92921.0,92920.0,0.28589891]
["bitfinex","BTCUSD",1764763799597,1e-08,92921.0,92920.0,0.30289891]
["bitfinex","BTCUSD",1764763800868,1e-08,92921.0,92920.0,0.28489891]
["bitfinex","BTCUSD",1764763801067,1e-08,92921.0,92920.0,0.30189891]
["bitfinex","BTCUSD",1764763801388,0.00100001,92921.0,92920.0,0.30289891]
["bitfinex","BTCUSD",1764763801593,0.00100001,92921.0,92920.0,0.66437168]
["bitfinex","BTCUSD",1764763801804,1e-08,92921.0,92920.0,0.66375586]
["bitfinex","BTCUSD",1764763802113,0.00200001,92921.0,92920.0,0.66375586]
["bitfinex","BTCUSD",1764763802285,0.01075673,92965.0,92961.0,0.22589926]
["bitfinex","BTCUSD",1764763802472,0.22601486,92965.0,92964.0,0.04300913]
["bitfinex","BTCUSD",1764763802672,0.00012309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763804329,0.06864608,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763804619,0.06264608,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763804817,0.06864608,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763806020,0.00612309,92965.0,92964.0,0.12364913]
["bitfinex","BTCUSD",1764763806949,0.00612309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763807155,0.00012309,92965.0,92964.0,0.12364913]
["bitfinex","BTCUSD",1764763807537,0.00212309,92965.0,92964.0,0.12364913]
["bitfinex","BTCUSD",1764763808169,0.00212309,92965.0,92964.0,0.14064913]
["bitfinex","BTCUSD",1764763808386,0.00212309,92965.0,92964.0,0.35578617]
["bitfinex","BTCUSD",1764763809148,0.00212309,92965.0,92964.0,0.30797617]
["bitfinex","BTCUSD",1764763809592,0.00212309,92965.0,92964.0,0.09283913]
["bitfinex","BTCUSD",1764763809744,0.00212309,92965.0,92964.0,0.30797617]
["bitfinex","BTCUSD",1764763810348,0.21725781,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763810697,0.21525781,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763810844,0.00012309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763811047,0.00212309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763811247,0.00012309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763811657,0.00212309,92965.0,92964.0,0.07583913]
["bitfinex","BTCUSD",1764763811844,0.21725781,92965.0,92964.0,0.04300913]
["bitfinex","BTCUSD",1764763814467,0.22684201,92965.0,92964.0,0.04300913]
["bitfinex","BTCUSD",1764763814692,0.21725781,92965.0,92964.0,0.04300913]
["bitfinex","BTCUSD",1764763815050,0.22590768,92959.0,92957.0,0.04300913]
["bitfinex","BTCUSD",1764763815562,0.01075719,92961.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763815763,0.01075719,92961.0,92958.0,0.27371648]
["bitfinex","BTCUSD",1764763815921,0.01075719,92961.0,92958.0,0.05856754]
["bitfinex","BTCUSD",1764763816358,0.21514634,92960.0,92958.0,0.05856754]
["bitfinex","BTCUSD",1764763816681,0.01075719,92961.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763816898,0.21514861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763817374,0.001,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763817571,0.2259033,92961.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763817774,0.21514861,92959.0,92958.0,0.04881]
["bitfinex","BTCUSD",1764763818159,0.21514861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763818364,0.21714861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763818582,0.002,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763819002,0.21714861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763819595,0.002,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763819997,0.21714861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763820177,0.002,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763820514,0.21714861,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763820732,0.002,92959.0,92957.0,0.04300913]
["bitfinex","BTCUSD",1764763821228,0.002,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763821389,0.002,92959.0,92958.0,0.30144292]
["bitfinex","BTCUSD",1764763821591,0.21514356,92962.0,92958.0,0.086292]
["bitfinex","BTCUSD",1764763821814,0.22590064,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764763822014,0.002,92959.0,92958.0,0.04781]
["bitfinex","BTCUSD",1764763822219,0.21514641,92960.0,92958.0,0.30144292]
["bitfinex","BTCUSD",1764763822420,0.22590306,92961.0,92958.0,0.30144242]
["bitfinex","BTCUSD",1764763822583,0.22590306,92961.0,92958.0,0.26296042]
["bitfinex","BTCUSD",1764763822954,0.225903,92962.0,92959.0,0.21514797]
["bitfinex","BTCUSD",1764763823662,0.2258965,92963.0,92961.0,0.21514334]
["bitfinex","BTCUSD",1764763824140,0.002,92962.0,92961.0,0.21514334]
["bitfinex","BTCUSD",1764763824453,0.21513956,92963.0,92961.0,0.21514334]
["bitfinex","BTCUSD",1764763824586,0.21514013,92963.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764763824784,0.22789709,92963.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764763824983,0.22589709,92963.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764763825189,0.002,92962.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764763826188,0.002,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764763826536,0.01075696,92963.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1764763826846,0.01275696,92963.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764763827042,0.00012309,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764763827202,0.00012309,92965.0,92964.0,0.26294704]
["bitfinex","BTCUSD",1764763827402,0.00012309,92965.0,92964.0,0.31075704]
["bitfinex","BTCUSD",1764763829482,0.00012309,92965.0,92964.0,0.09562]
["bitfinex","BTCUSD",1764763829654,0.00312309,92965.0,92964.0,0.31075704]
["bitfinex","BTCUSD",1764763829856,0.00312309,92965.0,92964.0,0.26294704]
["bitfinex","BTCUSD",1764763830026,0.00012309,92965.0,92964.0,0.04781]
["bitfinex","BTCUSD",1764763830222,0.00212309,92965.0,92964.0,0.26294704]
["bitfinex","BTCUSD",1764763830426,0.00212309,92965.0,92964.0,0.04781]
["bitfinex","BTCUSD",1764763830671,0.00212309,92965.0,92964.0,0.26294704]
["bitfinex","BTCUSD",1764763830906,0.00212309,92965.0,92964.0,0.04781]
["bitfinex","BTCUSD",1764763831088,0.00212309,92965.0,92964.0,0.26294704]
["bitfinex","BTCUSD",1764763831306,0.00212309,92965.0,92964.0,0.04781]
["bitfinex","BTCUSD",1764763831476,0.00212309,92965.0,92964.0,0.086292]
["bitfinex","BTCUSD",1764763831674,0.00212309,92965.0,92964.0,0.30142904]
["bitfinex","BTCUSD",1764763833060,0.21725781,92965.0,92964.0,0.086292]
["bitfinex","BTCUSD",1764763833266,0.00212309,92965.0,92964.0,0.086292]
["bitfinex","BTCUSD",1764763833464,0.00212309,92965.0,92964.0,0.30142904]
["bitfinex","BTCUSD",1764763834614,0.00212309,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764763834615,0.21513704,92964.0,92963.0,0.038482]
["bitfinex","BTCUSD",1764763835404,0.21513935,92963.0,92962.0,0.038482]
["bitfinex","BTCUSD",1764763836166,0.21513935,92963.0,92955.0,0.04300913]
["bitfinex","BTCUSD",1764763836167,0.21515555,92956.0,92955.0,0.04300913]
["bitfinex","BTCUSD",1764763836565,0.06352299,92963.0,92959.0,0.21514811]
["bitfinex","BTCUSD",1764763836772,0.06252299,92963.0,92961.0,0.03851]
["bitfinex","BTCUSD",1764763836973,0.06252299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763837233,0.06452299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763837464,0.06252299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763837611,0.06252299,92963.0,92962.0,0.07719075]
["bitfinex","BTCUSD",1764763838222,0.06252299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763838625,0.27766234,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763838831,0.06252299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763839015,0.06252299,92963.0,92962.0,0.07719628]
["bitfinex","BTCUSD",1764763839381,0.06252299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763839728,0.06652299,92963.0,92962.0,0.03851]
["bitfinex","BTCUSD",1764763840245,0.01075708,92962.0,92959.0,0.22590537]
["bitfinex","BTCUSD",1764763840408,0.22589956,92962.0,92959.0,0.22590537]
["bitfinex","BTCUSD",1764763840933,0.06652299,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764763841131,0.06652299,92963.0,92961.0,0.21514375]
["bitfinex","BTCUSD",1764763841328,0.06652299,92963.0,92960.0,0.22590357]
["bitfinex","BTCUSD",1764763841546,0.06252299,92963.0,92960.0,0.22590357]
["bitfinex","BTCUSD",1764763841874,0.003,92962.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764763842078,0.003,92962.0,92960.0,0.22590351]
["bitfinex","BTCUSD",1764763842230,0.28841981,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763842427,0.06552299,92963.0,92962.0,0.22931167]
["bitfinex","BTCUSD",1764763842665,0.00012309,92965.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764763842842,0.00012309,92965.0,92964.0,0.29215704]
["bitfinex","BTCUSD",1764763843030,0.00012309,92965.0,92964.0,0.03851]
["bitfinex","BTCUSD",1764763843239,0.21525781,92965.0,92964.0,0.03851]
["bitfinex","BTCUSD",1764763843501,0.21513704,92964.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763843651,0.21513935,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763845489,0.21913935,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763845698,0.21513935,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763846133,0.21713935,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763848101,0.002,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763848627,0.21713935,92963.0,92962.0,0.01417]
["bitfinex","BTCUSD",1764763850341,0.21515092,92958.0,92957.0,0.074723]
["bitfinex","BTCUSD",1764763850550,0.21515092,92958.0,92957.0,0.057723]
["bitfinex","BTCUSD",1764763850709,0.21515324,92957.0,92956.0,0.057723]
["bitfinex","BTCUSD",1764763851527,0.21515125,92958.0,92956.0,0.057723]
["bitfinex","BTCUSD",1764763851732,0.21515324,92957.0,92956.0,0.057723]
["bitfinex","BTCUSD",1764763852789,0.21615324,92957.0,92956.0,0.057723]
["bitfinex","BTCUSD",1764763853033,0.21615324,92957.0,92950.0,0.057723]
["bitfinex","BTCUSD",1764763853034,0.60069012,92951.0,92950.0,0.057723]
["bitfinex","BTCUSD",1764763853162,0.21519259,92940.0,92938.0,0.03871087]
["bitfinex","BTCUSD",1764763853388,0.21519491,92939.0,92938.0,0.03871087]
["bitfinex","BTCUSD",1764763853647,0.01075986,92938.0,92935.0,0.01417]
["bitfinex","BTCUSD",1764763853949,0.22595721,92938.0,92935.0,0.22937402]
["bitfinex","BTCUSD",1764763854134,0.22595028,92941.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764763854356,0.06252299,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764763854505,0.06252299,92945.0,92941.0,0.07722266]
["bitfinex","BTCUSD",1764763854729,0.01075916,92944.0,92942.0,0.21518759]
["bitfinex","BTCUSD",1764763854922,0.01075916,92944.0,92941.0,0.26445909]
["bitfinex","BTCUSD",1764763855122,0.22594291,92944.0,92941.0,0.26445909]
["bitfinex","BTCUSD",1764763855479,0.21518785,92943.0,92941.0,0.03851]
["bitfinex","BTCUSD",1764763855888,0.28846481,92945.0,92941.0,0.03851]
["bitfinex","BTCUSD",1764763855889,0.28846481,92945.0,92941.0,0.04926951]
["bitfinex","BTCUSD",1764763856060,0.06252299,92945.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1764763856264,0.002,92944.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1764763856472,0.323,92963.0,92946.0,0.21517661]
["bitfinex","BTCUSD",1764763856473,0.27769243,92950.0,92946.0,0.21517661]
["bitfinex","BTCUSD",1764763856667,0.06252299,92950.0,92949.0,0.25818089]
["bitfinex","BTCUSD",1764763856906,0.27769067,92951.0,92949.0,0.25818089]
["bitfinex","BTCUSD",1764763857249,0.017,92957.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764763857250,0.07328111,92953.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764763857669,0.28844329,92954.0,92951.0,0.22592331]
["bitfinex","BTCUSD",1764763857970,0.03474,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764763858169,0.06252299,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764763858373,0.06252299,92960.0,92959.0,0.26441594]
["bitfinex","BTCUSD",1764763858679,0.06252299,92960.0,92959.0,0.03851]
["bitfinex","BTCUSD",1764763859105,0.27766928,92960.0,92959.0,0.03851]
["bitfinex","BTCUSD",1764763859480,0.27766928,92960.0,92923.0,0.057723]
["bitfinex","BTCUSD",1764763859481,0.01076125,92926.0,92923.0,0.057723]
["bitfinex","BTCUSD",1764763859690,0.21523196,92923.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764763859978,0.21523196,92923.0,92912.0,0.02434]
["bitfinex","BTCUSD",1764763859979,0.01076171,92922.0,92912.0,0.03510287]
["bitfinex","BTCUSD",1764763860204,0.01076194,92920.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764763860400,0.28851184,92925.0,92916.0,0.22600993]
["bitfinex","BTCUSD",1764763860609,0.01076229,92917.0,92912.0,0.03510287]
["bitfinex","BTCUSD",1764763860816,0.00012302,92917.0,92912.0,0.02434]
["bitfinex","BTCUSD",1764763861011,0.01076252,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1764763861364,0.22601301,92915.0,92914.0,0.001]
["bitfinex","BTCUSD",1764763861491,0.21525513,92913.0,92912.0,0.02434]
["bitfinex","BTCUSD",1764763861697,0.21525513,92913.0,92902.0,0.05377316]
["bitfinex","BTCUSD",1764763861698,0.21527366,92905.0,92904.0,0.07499149]
["bitfinex","BTCUSD",1764763861921,0.21527366,92905.0,92904.0,0.01726849]
["bitfinex","BTCUSD",1764763862124,0.21527366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763862341,0.29258366,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763862544,0.5072317,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763863230,0.42570665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763863433,0.35510665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763863654,0.31253665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763863861,0.27779665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763864623,0.06252299,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763867874,0.24473012,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763868416,0.16717299,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763869243,0.16917299,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763870082,0.49217299,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763873562,0.49217299,92905.0,92904.0,0.03185849]
["bitfinex","BTCUSD",1764763873563,0.38752299,92905.0,92904.0,0.03185849]
["bitfinex","BTCUSD",1764763873931,0.06452299,92905.0,92904.0,0.03185849]
["bitfinex","BTCUSD",1764763874406,0.06252299,92905.0,92904.0,0.03185849]
["bitfinex","BTCUSD",1764763874611,0.06252299,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763875021,0.27779665,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763876303,0.48043358,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763876526,0.70544665,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763877131,0.70544665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763877680,0.70744665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763878083,0.70544665,92905.0,92904.0,0.00022849]
["bitfinex","BTCUSD",1764763878289,0.71944665,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763878644,0.83115171,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763879483,0.73848665,92905.0,92904.0,0.00122849]
["bitfinex","BTCUSD",1764763884695,0.8186167,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763884850,5.8609326,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763885905,4.53564173,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763886119,4.13924679,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763887094,1.47944679,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763887272,1.34694679,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763890599,1.32094679,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763890903,0.99360173,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763891076,0.90394173,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763891578,5.90394173,92905.0,92904.0,1e-08]
["bitfinex","BTCUSD",1764763893926,5.68866807,92905.0,92863.0,0.02434]
["bitfinex","BTCUSD",1764763894140,0.21536871,92864.0,92863.0,0.02434]
["bitfinex","BTCUSD",1764763894361,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764763894690,0.06252299,92863.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1764763894934,0.07329154,92863.0,92862.0,0.02442]
["bitfinex","BTCUSD",1764763895310,0.0733325,92863.0,92862.0,0.02442]
["bitfinex","BTCUSD",1764763896331,0.28870353,92863.0,92862.0,0.02442]
["bitfinex","BTCUSD",1764763896851,0.06256395,92863.0,92862.0,0.24279334]
["bitfinex","BTCUSD",1764763897056,0.06256395,92863.0,92862.0,0.02842]
["bitfinex","BTCUSD",1764763897457,4.096e-05,92863.0,92862.0,0.24379334]
["bitfinex","BTCUSD",1764763897795,4.096e-05,92863.0,92862.0,0.26752334]
["bitfinex","BTCUSD",1764763905081,4.096e-05,92863.0,92862.0,0.26872353]
["bitfinex","BTCUSD",1764763906163,4.096e-05,92863.0,92862.0,0.26772353]
["bitfinex","BTCUSD",1764763906404,4.096e-05,92863.0,92862.0,0.26472353]
["bitfinex","BTCUSD",1764763906603,4.096e-05,92863.0,92862.0,0.26572353]
["bitfinex","BTCUSD",1764763906722,0.00104096,92863.0,92862.0,0.27372353]
["bitfinex","BTCUSD",1764763906924,4.096e-05,92863.0,92862.0,0.26572353]
["bitfinex","BTCUSD",1764763907470,0.00104096,92863.0,92862.0,0.27472353]
["bitfinex","BTCUSD",1764763907672,0.00104096,92863.0,92862.0,0.27672353]
["bitfinex","BTCUSD",1764763914515,0.00104096,92863.0,92862.0,0.06135019]
["bitfinex","BTCUSD",1764763914743,0.00104096,92863.0,92862.0,0.01320019]
["bitfinex","BTCUSD",1764763914744,0.21641199,92863.0,92862.0,0.01320019]
["bitfinex","BTCUSD",1764763915332,0.21641199,92863.0,92862.0,0.01120019]
["bitfinex","BTCUSD",1764763915690,0.00104096,92863.0,92862.0,0.01220019]
["bitfinex","BTCUSD",1764763915938,0.00104096,92863.0,92862.0,0.22757353]
["bitfinex","BTCUSD",1764763916144,0.00104096,92863.0,92862.0,0.01220019]
["bitfinex","BTCUSD",1764763916363,0.00104096,92863.0,92862.0,0.03593019]
["bitfinex","BTCUSD",1764763916568,0.21541199,92863.0,92862.0,0.02593019]
["bitfinex","BTCUSD",1764763916718,4.096e-05,92863.0,92862.0,0.02593019]
["bitfinex","BTCUSD",1764763916920,0.00104096,92863.0,92862.0,0.03193019]
["bitfinex","BTCUSD",1764763917108,0.21641199,92863.0,92862.0,0.03193019]
["bitfinex","BTCUSD",1764763917757,0.21641199,92863.0,92862.0,0.00820019]
["bitfinex","BTCUSD",1764763920841,0.27893498,92863.0,92862.0,0.00820019]
["bitfinex","BTCUSD",1764763921004,0.37697498,92863.0,92862.0,0.00820019]
["bitfinex","BTCUSD",1764763921387,0.31727498,92863.0,92862.0,0.00820019]
["bitfinex","BTCUSD",1764763922821,0.31727498,92863.0,92862.0,0.00120019]
["bitfinex","BTCUSD",1764763922822,0.31627498,92863.0,92862.0,0.00120019]
["bitfinex","BTCUSD",1764763922990,0.31627498,92863.0,92862.0,0.00620019]
["bitfinex","BTCUSD",1764763922991,0.31727498,92863.0,92862.0,0.00620019]
["bitfinex","BTCUSD",1764763923188,0.31727498,92863.0,92862.0,0.00720019]
["bitfinex","BTCUSD",1764763923386,0.00104096,92863.0,92862.0,0.24031353]
["bitfinex","BTCUSD",1764763923667,0.00104096,92863.0,92862.0,0.02494019]
["bitfinex","BTCUSD",1764763923868,0.21634738,92863.0,92862.0,0.02494019]
["bitfinex","BTCUSD",1764763924789,0.00097635,92863.0,92862.0,0.02494019]
["bitfinex","BTCUSD",1764763925412,0.21634738,92863.0,92862.0,0.02494019]
["bitfinex","BTCUSD",1764763926818,0.21634738,92863.0,92862.0,0.04268019]
["bitfinex","BTCUSD",1764763926976,0.00097635,92863.0,92862.0,0.04268019]
["bitfinex","BTCUSD",1764763927178,0.00097635,92863.0,92862.0,0.27959086]
["bitfinex","BTCUSD",1764763927387,0.00097635,92863.0,92862.0,0.25805353]
["bitfinex","BTCUSD",1764763927792,0.00097635,92863.0,92862.0,0.02494019]
["bitfinex","BTCUSD",1764763927992,0.00097635,92863.0,92862.0,0.00720019]
["bitfinex","BTCUSD",1764763928314,0.00097635,92863.0,92862.0,0.04589213]
["bitfinex","BTCUSD",1764763928647,0.10320934,92863.0,92862.0,0.00720019]
["bitfinex","BTCUSD",1764763928835,0.15789934,92863.0,92862.0,0.00720019]
["bitfinex","BTCUSD",1764763929070,0.24755484,92863.0,92862.0,0.00720019]
["bitfinex","BTCUSD",1764763929282,0.23699429,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763929508,0.23699429,92863.0,92862.0,0.00120019]
["bitfinex","BTCUSD",1764763929716,0.23799429,92863.0,92862.0,0.00820019]
["bitfinex","BTCUSD",1764763929923,0.25403429,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763930137,0.17396299,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763930348,0.18354719,92863.0,92862.0,0.00320019]
["bitfinex","BTCUSD",1764763930892,0.18354719,92863.0,92862.0,0.00120019]
["bitfinex","BTCUSD",1764763931315,0.18354719,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763931725,0.12885719,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763932091,0.18354719,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763933092,0.06252299,92863.0,92862.0,0.01994019]
["bitfinex","BTCUSD",1764763933289,0.15692299,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763933494,0.10223299,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763933900,0.06252299,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763934328,0.27789402,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763935060,0.06252299,92863.0,92862.0,0.00220019]
["bitfinex","BTCUSD",1764763935263,0.01076716,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764763935410,0.01076727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764763935609,0.22615298,92875.0,92873.0,0.04300913]
["bitfinex","BTCUSD",1764763935808,4.099e-05,92875.0,92874.0,0.01774]
["bitfinex","BTCUSD",1764763936224,4.099e-05,92875.0,92874.0,0.23308552]
["bitfinex","BTCUSD",1764763936575,4.099e-05,92875.0,92874.0,0.26856552]
["bitfinex","BTCUSD",1764763937435,4.099e-05,92875.0,92874.0,0.26956552]
["bitfinex","BTCUSD",1764763938195,4.099e-05,92875.0,92874.0,0.25182552]
["bitfinex","BTCUSD",1764763938693,4.099e-05,92875.0,92874.0,0.26856552]
["bitfinex","BTCUSD",1764763938902,4.099e-05,92875.0,92874.0,0.25582552]
["bitfinex","BTCUSD",1764763939307,4.099e-05,92875.0,92874.0,0.27356552]
["bitfinex","BTCUSD",1764763939518,4.099e-05,92875.0,92874.0,0.27456552]
["bitfinex","BTCUSD",1764763940655,4.099e-05,92875.0,92874.0,0.33345759]
["bitfinex","BTCUSD",1764763942055,4.099e-05,92875.0,92874.0,0.35049759]
["bitfinex","BTCUSD",1764763942417,4.099e-05,92875.0,92874.0,0.29246269]
["bitfinex","BTCUSD",1764763943455,4.099e-05,92875.0,92874.0,0.35042634]
["bitfinex","BTCUSD",1764763944247,4.099e-05,92875.0,92874.0,0.29246269]
["bitfinex","BTCUSD",1764763944417,4.099e-05,92875.0,92874.0,0.35041476]
["bitfinex","BTCUSD",1764763945450,4.099e-05,92875.0,92874.0,0.29246269]
["bitfinex","BTCUSD",1764763947168,4.099e-05,92875.0,92874.0,0.35041476]
["bitfinex","BTCUSD",1764763947336,4.099e-05,92875.0,92874.0,0.3503837]
["bitfinex","BTCUSD",1764763947531,4.099e-05,92875.0,92874.0,0.29246269]
["bitfinex","BTCUSD",1764763949675,4.099e-05,92875.0,92874.0,0.61546269]
["bitfinex","BTCUSD",1764763950048,4.099e-05,92875.0,92874.0,0.64778082]
["bitfinex","BTCUSD",1764763950242,4.099e-05,92875.0,92874.0,0.64678082]
["bitfinex","BTCUSD",1764763950652,4.099e-05,92875.0,92874.0,0.64778082]
["bitfinex","BTCUSD",1764763951692,4.099e-05,92875.0,92874.0,0.64278082]
["bitfinex","BTCUSD",1764763951984,4.099e-05,92875.0,92874.0,0.30774082]
["bitfinex","BTCUSD",1764763952189,4.099e-05,92875.0,92874.0,0.29242269]
["bitfinex","BTCUSD",1764763954133,4.099e-05,92875.0,92874.0,0.27542269]
["bitfinex","BTCUSD",1764763954326,4.099e-05,92875.0,92874.0,0.35028208]
["bitfinex","BTCUSD",1764763956518,4.099e-05,92875.0,92874.0,0.29142269]
["bitfinex","BTCUSD",1764763956929,4.099e-05,92875.0,92874.0,0.29242269]
["bitfinex","BTCUSD",1764763957694,4.099e-05,92875.0,92874.0,0.28742269]
["bitfinex","BTCUSD",1764763957922,4.099e-05,92875.0,92874.0,0.29142269]
["bitfinex","BTCUSD",1764763958361,4.099e-05,92875.0,92874.0,0.36436167]
["bitfinex","BTCUSD",1764763958485,4.099e-05,92875.0,92874.0,0.36836167]
["bitfinex","BTCUSD",1764763958690,4.099e-05,92875.0,92874.0,0.36736167]
["bitfinex","BTCUSD",1764763959109,4.099e-05,92875.0,92874.0,0.36836167]
["bitfinex","BTCUSD",1764763960258,4.099e-05,92875.0,92874.0,0.69136167]
["bitfinex","BTCUSD",1764763960491,4.099e-05,92875.0,92874.0,0.61442269]
["bitfinex","BTCUSD",1764763961543,4.099e-05,92875.0,92874.0,0.69159943]
["bitfinex","BTCUSD",1764763961747,4.099e-05,92875.0,92874.0,0.61442269]
["bitfinex","BTCUSD",1764763964888,4.099e-05,92875.0,92874.0,0.62518672]
["bitfinex","BTCUSD",1764763969159,4.099e-05,92875.0,92874.0,0.30218672]
["bitfinex","BTCUSD",1764763969777,4.099e-05,92875.0,92874.0,0.29142269]
["bitfinex","BTCUSD",1764763970179,4.099e-05,92875.0,92874.0,0.61442269]
["bitfinex","BTCUSD",1764763981454,4.099e-05,92875.0,92874.0,0.25668269]
["bitfinex","BTCUSD",1764763981671,0.21538419,92875.0,92874.0,0.1010484]
["bitfinex","BTCUSD",1764763981896,0.21538419,92875.0,92874.0,0.00585717]
["bitfinex","BTCUSD",1764763981897,0.39598718,92875.0,92874.0,0.00585717]
["bitfinex","BTCUSD",1764763982389,0.42832046,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763982596,0.42832046,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763982749,0.52706357,92875.0,92874.0,0.00585717]
["bitfinex","BTCUSD",1764763982950,0.52706357,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763983150,0.85006357,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763983381,0.85006357,92875.0,92874.0,0.00285717]
["bitfinex","BTCUSD",1764763983741,0.85006357,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763984102,0.75132046,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763984870,0.71898718,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763985876,0.39598718,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763991210,0.34084718,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763991410,0.39118718,92875.0,92874.0,0.00185717]
["bitfinex","BTCUSD",1764763995151,0.39118718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763995484,0.30716718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763995854,0.39176718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763996322,0.39076718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763996880,0.39176718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763998035,0.50147224,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763998321,0.39176718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764763999685,0.27890718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764000081,0.31316718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764001379,0.31216718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764011827,0.27790718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764012767,0.06256398,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764012976,0.27790718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764015304,0.36250718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764016343,0.43060282,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764017106,0.36250718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764017338,0.31216718,92875.0,92874.0,0.00085717]
["bitfinex","BTCUSD",1764764019478,0.21535015,92872.0,92871.0,0.0338663]
["bitfinex","BTCUSD",1764764020320,0.21535247,92871.0,92870.0,0.03873326]
["bitfinex","BTCUSD",1764764021275,0.29728247,92871.0,92870.0,0.03873326]
["bitfinex","BTCUSD",1764764021668,0.29728247,92871.0,92870.0,0.03973326]
["bitfinex","BTCUSD",1764764026053,0.35980546,92871.0,92870.0,0.03973326]
["bitfinex","BTCUSD",1764764026256,0.35980546,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1764764027425,0.21536175,92867.0,92866.0,0.03896189]
["bitfinex","BTCUSD",1764764027563,0.27193175,92867.0,92866.0,0.03896189]
["bitfinex","BTCUSD",1764764027758,0.32288175,92867.0,92866.0,0.03896189]
["bitfinex","BTCUSD",1764764029731,0.02563099,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764764029932,0.288675,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764030374,0.27787083,92873.0,92872.0,0.03875014]
["bitfinex","BTCUSD",1764764030543,0.21535015,92872.0,92871.0,0.03875014]
["bitfinex","BTCUSD",1764764030751,0.27787546,92871.0,92868.0,0.03875014]
["bitfinex","BTCUSD",1764764030933,0.2778801,92869.0,92868.0,0.03875014]
["bitfinex","BTCUSD",1764764031138,0.3088601,92869.0,92868.0,0.03875014]
["bitfinex","BTCUSD",1764764031357,0.21535943,92868.0,92867.0,0.03875014]
["bitfinex","BTCUSD",1764764031534,0.27589363,92868.0,92867.0,0.03875014]
["bitfinex","BTCUSD",1764764031738,0.29728943,92868.0,92867.0,0.03875014]
["bitfinex","BTCUSD",1764764031940,0.40699449,92868.0,92867.0,0.03875014]
["bitfinex","BTCUSD",1764764032196,0.27788474,92867.0,92866.0,0.03897877]
["bitfinex","BTCUSD",1764764032457,0.35981474,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764033408,0.30886474,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764033885,0.27788474,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764034013,0.06599175,92868.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764034217,0.28135292,92868.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764034861,0.21536175,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764035902,0.21536175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764036359,0.21536175,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764036566,0.21536175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764036720,0.21536175,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764038831,0.06599175,92868.0,92866.0,0.2165927]
["bitfinex","BTCUSD",1764764039228,0.12851474,92868.0,92867.0,0.21536175]
["bitfinex","BTCUSD",1764764039526,0.12851474,92868.0,92866.0,0.2155927]
["bitfinex","BTCUSD",1764764039977,0.12851474,92868.0,92866.0,0.2165927]
["bitfinex","BTCUSD",1764764040214,0.12851474,92868.0,92866.0,0.2155927]
["bitfinex","BTCUSD",1764764041007,0.06599175,92868.0,92866.0,0.2155927]
["bitfinex","BTCUSD",1764764041177,0.06599175,92868.0,92866.0,0.2165927]
["bitfinex","BTCUSD",1764764041677,0.06599175,92868.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764042494,0.21535943,92868.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764042729,0.21536175,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764044035,0.21536175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764044189,0.21536175,92867.0,92866.0,0.00122863]
["bitfinex","BTCUSD",1764764046541,4.099e-05,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764764046749,4.099e-05,92875.0,92874.0,0.25835465]
["bitfinex","BTCUSD",1764764047785,0.00104099,92875.0,92874.0,0.25835465]
["bitfinex","BTCUSD",1764764049021,4.099e-05,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764050212,0.21538419,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764050988,0.36302766,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764051218,0.21536175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764051493,0.27117175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764051756,0.31980175,92867.0,92866.0,0.00022863]
["bitfinex","BTCUSD",1764764055559,4.099e-05,92875.0,92871.0,0.22611836]
["bitfinex","BTCUSD",1764764055736,4.099e-05,92875.0,92873.0,0.21534651]
["bitfinex","BTCUSD",1764764055942,4.099e-05,92875.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764764055943,4.099e-05,92875.0,92868.0,0.05803889]
["bitfinex","BTCUSD",1764764056145,4.099e-05,92875.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764764056393,4.099e-05,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764764056602,4.099e-05,92875.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764764058539,4.099e-05,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764058740,0.06603274,92875.0,92874.0,0.10101743]
["bitfinex","BTCUSD",1764764059032,0.06603274,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764059207,0.06603274,92875.0,92874.0,0.10100034]
["bitfinex","BTCUSD",1764764059896,0.06603274,92875.0,92874.0,0.04300913]
["bitfinex","BTCUSD",1764764061112,0.06603274,92875.0,92874.0,0.06454368]
["bitfinex","BTCUSD",1764764061427,0.06603274,92875.0,92874.0,0.06854368]
["bitfinex","BTCUSD",1764764062000,0.06603274,92875.0,92874.0,0.04800913]
["bitfinex","BTCUSD",1764764062681,4.099e-05,92875.0,92874.0,0.04800913]
["bitfinex","BTCUSD",1764764062893,4.099e-05,92875.0,92874.0,0.06954368]
["bitfinex","BTCUSD",1764764063265,4.099e-05,92875.0,92874.0,0.2848892]
["bitfinex","BTCUSD",1764764063491,4.099e-05,92875.0,92874.0,0.26335465]
["bitfinex","BTCUSD",1764764065037,4.099e-05,92875.0,92874.0,0.58635465]
["bitfinex","BTCUSD",1764764066571,4.099e-05,92875.0,92874.0,0.66380588]
["bitfinex","BTCUSD",1764764066734,4.099e-05,92875.0,92874.0,0.58635465]
["bitfinex","BTCUSD",1764764069028,0.01075939,92942.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764764069255,0.22595798,92938.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764069559,0.00012307,92942.0,92940.0,0.21519227]
["bitfinex","BTCUSD",1764764069737,0.00012307,92942.0,92939.0,0.22595437]
["bitfinex","BTCUSD",1764764070003,0.00012307,92942.0,92940.0,0.21519037]
["bitfinex","BTCUSD",1764764070160,0.00012307,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764764070161,0.01075951,92941.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764764070372,0.21519178,92941.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764764070572,0.22595266,92940.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764764070773,0.21519542,92939.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764764070974,0.21519954,92937.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764071175,0.03117,92937.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764072259,0.03117,92937.0,92936.0,0.25821098]
["bitfinex","BTCUSD",1764764073081,0.03539974,92939.0,92937.0,0.21519894]
["bitfinex","BTCUSD",1764764073286,0.02464,92939.0,92937.0,0.21519894]
["bitfinex","BTCUSD",1764764073478,0.02464,92939.0,92937.0,0.21519933]
["bitfinex","BTCUSD",1764764074273,0.02464,92939.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764074698,0.02564,92939.0,92936.0,0.25820914]
["bitfinex","BTCUSD",1764764074894,0.02564,92939.0,92937.0,0.21519773]
["bitfinex","BTCUSD",1764764075318,0.02464,92939.0,92937.0,0.21519773]
["bitfinex","BTCUSD",1764764075724,0.03117,92938.0,92936.0,0.26896976]
["bitfinex","BTCUSD",1764764075886,0.03117,92937.0,92936.0,0.26896976]
["bitfinex","BTCUSD",1764764077860,0.03217,92937.0,92936.0,0.26896976]
["bitfinex","BTCUSD",1764764078772,0.03217,92937.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764079135,0.24736954,92937.0,92936.0,0.04300913]
["bitfinex","BTCUSD",1764764079335,0.0107609,92929.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764764079656,0.01076125,92926.0,92923.0,0.2152313]
["bitfinex","BTCUSD",1764764079879,0.03242101,92928.0,92925.0,0.04300913]
["bitfinex","BTCUSD",1764764080198,0.02166,92928.0,92925.0,0.26899782]
["bitfinex","BTCUSD",1764764080414,0.02166,92928.0,92926.0,0.2152244]
["bitfinex","BTCUSD",1764764080745,0.23688229,92928.0,92925.0,0.26899725]
["bitfinex","BTCUSD",1764764080944,0.23688229,92928.0,92925.0,0.26999725]
["bitfinex","BTCUSD",1764764081376,0.23688229,92928.0,92925.0,0.26899725]
["bitfinex","BTCUSD",1764764081575,0.02166,92928.0,92925.0,0.26899725]
["bitfinex","BTCUSD",1764764081789,0.03242101,92928.0,92926.0,0.21622447]
["bitfinex","BTCUSD",1764764082006,0.24764177,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1764764082213,0.01075974,92939.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764764082430,0.22593887,92946.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764764082638,0.21517639,92947.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764082846,0.01075881,92947.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764083072,0.0107587,92948.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764083458,0.01075893,92946.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764083595,0.01075916,92944.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764083811,0.21631103,92942.0,92941.0,0.04300913]
["bitfinex","BTCUSD",1764764084325,0.24746103,92942.0,92941.0,0.04300913]
["bitfinex","BTCUSD",1764764084523,0.29177103,92942.0,92941.0,0.04300913]
["bitfinex","BTCUSD",1764764084728,0.21521112,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764764084999,0.22597702,92930.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764764085126,0.01076078,92930.0,92927.0,0.22598312]
["bitfinex","BTCUSD",1764764085345,0.01076078,92930.0,92928.0,0.21521991]
["bitfinex","BTCUSD",1764764085541,0.01076078,92930.0,92928.0,0.21521948]
["bitfinex","BTCUSD",1764764085896,0.02166,92933.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764764086084,0.02166,92933.0,92931.0,0.21521217]
["bitfinex","BTCUSD",1764764086284,0.22596638,92935.0,92931.0,0.22597284]
["bitfinex","BTCUSD",1764764086483,0.22596912,92934.0,92931.0,0.001]
["bitfinex","BTCUSD",1764764086645,0.01076044,92933.0,92931.0,0.001]
["bitfinex","BTCUSD",1764764086844,0.01076032,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764764087069,0.21521112,92932.0,92930.0,0.001]
["bitfinex","BTCUSD",1764764087288,0.2259741,92931.0,92928.0,0.01176101]
["bitfinex","BTCUSD",1764764087687,0.2259741,92931.0,92928.0,0.22598092]
["bitfinex","BTCUSD",1764764088047,0.32276137,92948.0,92910.0,0.61144]
["bitfinex","BTCUSD",1764764088048,0.01075974,92939.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764764088238,0.01075893,92946.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764764088434,0.01075893,92946.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764088656,0.03539858,92949.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764088867,0.0107587,92948.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764089205,0.01075916,92944.0,92941.0,0.25819941]
["bitfinex","BTCUSD",1764764089408,0.21518687,92943.0,92941.0,0.04300913]
["bitfinex","BTCUSD",1764764089645,0.21531103,92942.0,92941.0,0.04300913]
["bitfinex","BTCUSD",1764764089768,0.21522286,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764764089967,0.21522501,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764764090215,0.01076101,92928.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764764090421,0.22597173,92932.0,92928.0,0.21521951]
["bitfinex","BTCUSD",1764764090422,0.01076055,92932.0,92928.0,0.21521951]
["bitfinex","BTCUSD",1764764090622,0.01076055,92932.0,92929.0,0.22597824]
["bitfinex","BTCUSD",1764764090920,0.02178307,92942.0,92925.0,0.05377049]
["bitfinex","BTCUSD",1764764090921,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764764091072,0.02178307,92942.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764764091482,0.00012307,92942.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764764092250,0.27774105,92929.0,92918.0,0.03855013]
["bitfinex","BTCUSD",1764764092450,0.01076484,92895.0,92892.0,0.04300913]
["bitfinex","BTCUSD",1764764092655,0.21530147,92893.0,92892.0,0.04300913]
["bitfinex","BTCUSD",1764764093197,0.24645147,92893.0,92892.0,0.04300913]
["bitfinex","BTCUSD",1764764093621,0.24645147,92893.0,92892.0,0.04341944]
["bitfinex","BTCUSD",1764764094039,0.29076147,92893.0,92892.0,0.04341944]
["bitfinex","BTCUSD",1764764094241,0.29076147,92893.0,92892.0,0.04441944]
["bitfinex","BTCUSD",1764764094554,0.03215,92893.0,92892.0,0.04441944]
["bitfinex","BTCUSD",1764764094952,0.03215,92893.0,92892.0,0.04341944]
["bitfinex","BTCUSD",1764764095483,0.001,92893.0,92892.0,0.04341944]
["bitfinex","BTCUSD",1764764096392,0.02166,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764764096581,0.23694988,92899.0,92892.0,0.05418462]
["bitfinex","BTCUSD",1764764096768,0.21529225,92897.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764097076,0.21529522,92896.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764097284,0.22605994,92896.0,92892.0,0.26948835]
["bitfinex","BTCUSD",1764764097590,0.22605989,92896.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764764097790,0.22605989,92896.0,92893.0,0.22606607]
["bitfinex","BTCUSD",1764764098287,0.001,92897.0,92895.0,0.22606164]
["bitfinex","BTCUSD",1764764098436,0.001,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1764764099090,0.001,92897.0,92892.0,0.05418462]
["bitfinex","BTCUSD",1764764099091,0.01076217,92918.0,92915.0,0.22601237]
["bitfinex","BTCUSD",1764764099286,0.21524586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764100671,0.22600731,92918.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764100866,0.21524371,92918.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764101088,0.21524586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764101895,0.21824586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764102498,0.003,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764102699,0.21824586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764103652,0.003,92917.0,92916.0,0.25825731]
["bitfinex","BTCUSD",1764764104717,0.01076194,92920.0,92917.0,0.22600605]
["bitfinex","BTCUSD",1764764105290,0.01076194,92920.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764105291,0.21524586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764105653,0.24639586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764105857,0.29070586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764106060,0.24639586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764107237,0.24839586,92917.0,92916.0,0.04300913]
["bitfinex","BTCUSD",1764764109882,0.002,92917.0,92916.0,0.25825731]
["bitfinex","BTCUSD",1764764112031,0.21527366,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764764112230,0.22603532,92906.0,92903.0,0.02776391]
["bitfinex","BTCUSD",1764764112438,0.01076356,92906.0,92904.0,0.21527513]
["bitfinex","BTCUSD",1764764112611,0.01076391,92903.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764764112796,0.01076379,92904.0,92901.0,0.22604512]
["bitfinex","BTCUSD",1764764112994,0.01076391,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764764113206,0.21528526,92900.0,92897.0,0.22605663]
["bitfinex","BTCUSD",1764764113418,0.05469391,92903.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764764113619,0.22604404,92904.0,92901.0,0.22604703]
["bitfinex","BTCUSD",1764764113620,0.22604199,92904.0,92901.0,0.22604703]
["bitfinex","BTCUSD",1764764113839,0.22603917,92905.0,92903.0,0.21527794]
["bitfinex","BTCUSD",1764764114038,0.22603708,92906.0,92903.0,0.22604185]
["bitfinex","BTCUSD",1764764114360,0.27779653,92907.0,92904.0,0.21527372]
["bitfinex","BTCUSD",1764764114762,0.11721644,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764764115380,0.21527577,92905.0,92902.0,0.22604443]
["bitfinex","BTCUSD",1764764115936,0.21527577,92905.0,92893.0,0.25388348]
["bitfinex","BTCUSD",1764764115937,0.01076426,92900.0,92893.0,0.25388348]
["bitfinex","BTCUSD",1764764116141,0.02212,92894.0,92892.0,0.29730635]
["bitfinex","BTCUSD",1764764116326,0.02212,92894.0,92892.0,0.25872123]
["bitfinex","BTCUSD",1764764117137,0.02212,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764117477,0.23741931,92894.0,92892.0,0.25872321]
["bitfinex","BTCUSD",1764764117678,0.02212,92894.0,92892.0,0.25872321]
["bitfinex","BTCUSD",1764764117894,0.02212,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764118084,0.21529425,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764764118264,0.2260602,92896.0,92892.0,0.25872321]
["bitfinex","BTCUSD",1764764118465,0.2260602,92896.0,92892.0,0.27048839]
["bitfinex","BTCUSD",1764764118669,0.21529715,92895.0,92892.0,0.27048839]
["bitfinex","BTCUSD",1764764118874,0.2260602,92896.0,92892.0,0.26948839]
["bitfinex","BTCUSD",1764764119234,0.21529974,92894.0,92892.0,0.04341944]
["bitfinex","BTCUSD",1764764120294,0.21529974,92894.0,92892.0,0.08200347]
["bitfinex","BTCUSD",1764764120700,0.21529974,92894.0,92893.0,0.04300913]
["bitfinex","BTCUSD",1764764121367,0.21529915,92894.0,92893.0,0.04300913]
["bitfinex","BTCUSD",1764764123377,0.21529684,92895.0,92893.0,0.04300913]
["bitfinex","BTCUSD",1764764123709,0.21529915,92894.0,92893.0,0.04300913]
["bitfinex","BTCUSD",1764764125951,0.24263915,92894.0,92893.0,0.04300913]
["bitfinex","BTCUSD",1764764127384,0.24263915,92894.0,92892.0,0.00041031]
["bitfinex","BTCUSD",1764764127385,0.27782446,92893.0,92892.0,0.00041031]
["bitfinex","BTCUSD",1764764127586,0.34909446,92893.0,92892.0,0.00041031]
["bitfinex","BTCUSD",1764764127785,0.34909446,92893.0,92872.0,0.03858403]
["bitfinex","BTCUSD",1764764127786,0.21534784,92873.0,92872.0,0.03858403]
["bitfinex","BTCUSD",1764764128100,0.21534784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764128301,0.28661784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764128601,0.28661784,92873.0,92872.0,0.04313175]
["bitfinex","BTCUSD",1764764129186,0.28661784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764129386,0.28661784,92873.0,92872.0,0.00312262]
["bitfinex","BTCUSD",1764764129630,0.28661784,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764130107,0.28861784,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764130733,0.28861784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764131806,0.35114083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764133215,0.47046277,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764133834,0.79346277,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764134445,0.69114083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764134943,0.68914083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764135306,0.69114083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764135508,0.68914083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764135813,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764136412,0.80184589,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764138357,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764142585,0.67514083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764142793,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764145801,0.67514083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764146083,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764148977,0.80184589,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764151515,0.67514083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764151997,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764152243,0.68914083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764152445,0.69214083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764153526,0.67514083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764153725,0.36914083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764154128,0.36614083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764154299,0.36714083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764158491,0.35014083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764158792,0.36714083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764160417,0.39643548,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764160997,0.001,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764163077,0.21534028,92877.0,92874.0,0.21534433]
["bitfinex","BTCUSD",1764764163379,0.22610756,92878.0,92875.0,0.22610892]
["bitfinex","BTCUSD",1764764163539,0.21534784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764163924,0.22611097,92875.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764164175,0.01076704,92876.0,92873.0,0.21534654]
["bitfinex","BTCUSD",1764764164380,0.01076704,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764764164598,0.21534385,92875.0,92872.0,0.22623894]
["bitfinex","BTCUSD",1764764164831,0.21534784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764164964,0.30410083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764165169,0.34560083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764167518,0.34660083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764169046,0.001,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764169346,0.001,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764169849,0.21634784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764170648,0.22611171,92875.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764171003,0.01076716,92875.0,92873.0,0.21534754]
["bitfinex","BTCUSD",1764764171251,0.2153262,92883.0,92873.0,0.21534754]
["bitfinex","BTCUSD",1764764171252,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764764171404,0.22609291,92883.0,92879.0,0.21533175]
["bitfinex","BTCUSD",1764764171610,0.21532745,92882.0,92879.0,0.21533175]
["bitfinex","BTCUSD",1764764171817,0.01076623,92883.0,92880.0,0.22609704]
["bitfinex","BTCUSD",1764764172033,0.22609163,92883.0,92880.0,0.22609704]
["bitfinex","BTCUSD",1764764172351,0.22609332,92882.0,92878.0,0.2261027]
["bitfinex","BTCUSD",1764764172560,0.21533172,92880.0,92876.0,0.22610692]
["bitfinex","BTCUSD",1764764172735,0.01076669,92879.0,92874.0,0.22611251]
["bitfinex","BTCUSD",1764764172918,0.21533856,92878.0,92874.0,0.22611251]
["bitfinex","BTCUSD",1764764173119,0.22610768,92877.0,92874.0,0.22611251]
["bitfinex","BTCUSD",1764764173331,0.22611037,92875.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764173534,0.21534362,92875.0,92872.0,0.01089012]
["bitfinex","BTCUSD",1764764173709,0.21534097,92876.0,92873.0,0.21534782]
["bitfinex","BTCUSD",1764764174109,0.22610801,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764764174356,0.22610574,92877.0,92874.0,0.2153444]
["bitfinex","BTCUSD",1764764174556,0.02995669,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764764174557,0.01919,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764764174757,0.01919,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764175002,0.01919,92879.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764764175668,0.02019,92879.0,92877.0,0.21533832]
["bitfinex","BTCUSD",1764764176036,0.001,92879.0,92878.0,0.21533624]
["bitfinex","BTCUSD",1764764176741,0.22608205,92887.0,92884.0,0.2153222]
["bitfinex","BTCUSD",1764764176939,0.22608205,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764177557,0.22608114,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764178156,0.003,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764178343,0.003,92887.0,92886.0,0.25832683]
["bitfinex","BTCUSD",1764764179362,0.002,92887.0,92886.0,0.25832683]
["bitfinex","BTCUSD",1764764180279,0.22607387,92890.0,92886.0,0.26909271]
["bitfinex","BTCUSD",1764764180527,0.01076518,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764764180528,0.22606897,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764764180672,0.2260711,92892.0,92887.0,0.22608108]
["bitfinex","BTCUSD",1764764181041,0.21530861,92890.0,92887.0,0.22608108]
["bitfinex","BTCUSD",1764764181177,0.21530841,92891.0,92888.0,0.21531225]
["bitfinex","BTCUSD",1764764181375,0.22606902,92892.0,92889.0,0.21530951]
["bitfinex","BTCUSD",1764764181576,0.22606678,92893.0,92890.0,0.21530767]
["bitfinex","BTCUSD",1764764181856,0.001,92892.0,92890.0,0.21530767]
["bitfinex","BTCUSD",1764764182007,0.2153038,92892.0,92890.0,0.21530767]
["bitfinex","BTCUSD",1764764182188,0.001,92891.0,92890.0,0.21530767]
["bitfinex","BTCUSD",1764764182401,0.001,92891.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764764183194,0.001,92891.0,92889.0,0.22607522]
["bitfinex","BTCUSD",1764764183448,0.21530651,92891.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764764184594,0.21532929,92881.0,92880.0,0.017]
["bitfinex","BTCUSD",1764764185543,0.21532799,92882.0,92880.0,0.017]
["bitfinex","BTCUSD",1764764185957,0.21532697,92882.0,92880.0,0.017]
["bitfinex","BTCUSD",1764764186158,0.01076658,92880.0,92877.0,0.2261049]
["bitfinex","BTCUSD",1764764186364,0.01076681,92878.0,92876.0,0.21533969]
["bitfinex","BTCUSD",1764764186570,0.22610252,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764764187026,0.01919,92879.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764764187274,0.01919,92879.0,92877.0,0.22610338]
["bitfinex","BTCUSD",1764764187482,0.01919,92879.0,92877.0,0.22710338]
["bitfinex","BTCUSD",1764764188165,0.23452571,92879.0,92876.0,0.21533969]
["bitfinex","BTCUSD",1764764188496,0.23452571,92879.0,92877.0,0.001]
["bitfinex","BTCUSD",1764764189510,0.21533624,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764764190118,0.28127624,92878.0,92877.0,0.001]
["bitfinex","BTCUSD",1764764190344,0.2153473,92874.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764190516,0.22611084,92875.0,92872.0,0.21547275]
["bitfinex","BTCUSD",1764764190729,0.01076716,92875.0,92872.0,0.22624025]
["bitfinex","BTCUSD",1764764191061,0.01076692,92877.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764764191279,0.22610631,92877.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764764191864,0.01919,92879.0,92874.0,0.21534552]
["bitfinex","BTCUSD",1764764191865,0.01919,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764192410,0.22609882,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764192621,0.21533398,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764192770,0.06252299,92889.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764764192977,0.01076553,92889.0,92886.0,0.05377501]
["bitfinex","BTCUSD",1764764193186,0.21531398,92888.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764193795,0.21531538,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764194178,0.21531398,92888.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764194378,0.01076553,92889.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764764194636,0.22607603,92890.0,92887.0,0.22608114]
["bitfinex","BTCUSD",1764764194848,0.001,92888.0,92887.0,0.22608114]
["bitfinex","BTCUSD",1764764196054,0.01076472,92896.0,92894.0,0.21529882]
["bitfinex","BTCUSD",1764764196315,0.21529684,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764196521,0.0107653,92891.0,92886.0,0.05377501]
["bitfinex","BTCUSD",1764764196724,0.04304,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764196944,0.05380576,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764764197122,0.26912206,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764197261,0.04304,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764197459,0.01884,92887.0,92886.0,0.25832683]
["bitfinex","BTCUSD",1764764198013,0.01076507,92893.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1764764198161,0.22606351,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764198357,0.226062,92895.0,92892.0,0.21530293]
["bitfinex","BTCUSD",1764764199192,0.226062,92895.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764199739,0.02913461,92897.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764764199946,0.2152954,92896.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764764200101,0.06252299,92895.0,92891.0,0.22606916]
["bitfinex","BTCUSD",1764764200302,0.21530191,92893.0,92891.0,0.22606916]
["bitfinex","BTCUSD",1764764200730,0.21530113,92894.0,92891.0,0.22606916]
["bitfinex","BTCUSD",1764764201132,0.21530228,92893.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764201310,0.21530228,92893.0,92890.0,0.21530381]
["bitfinex","BTCUSD",1764764201517,0.21530471,92892.0,92890.0,0.21530797]
["bitfinex","BTCUSD",1764764201719,0.01076507,92893.0,92889.0,0.2260762]
["bitfinex","BTCUSD",1764764201925,0.22606788,92893.0,92890.0,0.21530829]
["bitfinex","BTCUSD",1764764202099,0.22607171,92891.0,92886.0,0.05377501]
["bitfinex","BTCUSD",1764764202299,0.01076542,92890.0,92887.0,0.22607902]
["bitfinex","BTCUSD",1764764202547,0.01076542,92890.0,92886.0,0.05377501]
["bitfinex","BTCUSD",1764764202548,0.21531506,92888.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764202758,0.23415538,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764204260,0.01884,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764204493,0.01884,92887.0,92886.0,0.25832683]
["bitfinex","BTCUSD",1764764205446,0.01076542,92890.0,92888.0,0.21531281]
["bitfinex","BTCUSD",1764764205827,0.22607436,92890.0,92887.0,0.22608083]
["bitfinex","BTCUSD",1764764206021,0.21531538,92887.0,92886.0,0.04400913]
["bitfinex","BTCUSD",1764764206220,0.23951538,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764206450,0.27528538,92887.0,92886.0,0.04300913]
["bitfinex","BTCUSD",1764764206653,0.38552299,92881.0,92878.0,0.0578252]
["bitfinex","BTCUSD",1764764206855,0.27787083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764207179,0.33784083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764208683,0.33884083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764208890,0.35071803,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764209356,0.67371803,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764211391,0.67271803,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764211755,0.67471803,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764213455,0.67902988,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764218015,0.00631185,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764218349,0.00631185,92873.0,92872.0,0.2584819]
["bitfinex","BTCUSD",1764764218543,0.002,92873.0,92872.0,0.2584819]
["bitfinex","BTCUSD",1764764218949,0.01076542,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764764219314,0.01076565,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764219453,0.07328864,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764219654,0.2886017,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764220660,0.06252299,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764220866,0.27883605,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764221691,0.06352299,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764222330,0.27883605,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764222502,0.06352299,92888.0,92887.0,0.04300913]
["bitfinex","BTCUSD",1764764222697,0.06352299,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764764222698,0.01076669,92879.0,92863.0,0.0578252]
["bitfinex","BTCUSD",1764764222902,0.0242,92873.0,92871.0,0.22611957]
["bitfinex","BTCUSD",1764764223122,0.0242,92873.0,92872.0,0.2584819]
["bitfinex","BTCUSD",1764764223322,0.21534383,92875.0,92872.0,0.2584819]
["bitfinex","BTCUSD",1764764223527,0.01076692,92877.0,92872.0,0.2692494]
["bitfinex","BTCUSD",1764764223735,0.22610829,92876.0,92872.0,0.05389925]
["bitfinex","BTCUSD",1764764223944,0.22610829,92876.0,92872.0,0.26924895]
["bitfinex","BTCUSD",1764764224142,0.21534324,92875.0,92873.0,0.21534671]
["bitfinex","BTCUSD",1764764224319,0.2261104,92875.0,92872.0,0.05389925]
["bitfinex","BTCUSD",1764764224499,0.01076716,92875.0,92873.0,0.21534773]
["bitfinex","BTCUSD",1764764224703,0.22611061,92875.0,92872.0,0.05389925]
["bitfinex","BTCUSD",1764764225106,0.01076669,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764764225341,0.21534148,92876.0,92873.0,0.22611397]
["bitfinex","BTCUSD",1764764225968,0.21534148,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764764226265,0.21534332,92875.0,92873.0,0.22611518]
["bitfinex","BTCUSD",1764764227434,0.21534332,92875.0,92873.0,0.22711518]
["bitfinex","BTCUSD",1764764227653,0.21534552,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764227842,0.44236186,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764228046,0.43277766,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764228464,0.30099851,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764228671,0.33589851,92874.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764229502,0.21534784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764229716,0.28296204,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764229918,0.27337784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764230936,0.27437784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764232780,0.3840829,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764235933,0.27437784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764238004,0.33690083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764238817,0.33590083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764245761,0.33690083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764250786,0.35390083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764251485,0.33690083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764251704,0.35290083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764252139,0.35390083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764253130,0.39060939,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764254399,0.35390083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764255563,0.08665299,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764255761,0.30200083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764255959,0.33690083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764256238,0.30200083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764256392,0.06252299,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764256557,0.02035008,92886.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764256780,0.02035008,92886.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764764256781,0.06252299,92882.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764764256980,0.06252299,92882.0,92879.0,0.22609835]
["bitfinex","BTCUSD",1764764256981,0.07328933,92882.0,92879.0,0.22609835]
["bitfinex","BTCUSD",1764764257185,0.28861662,92882.0,92878.0,0.22610169]
["bitfinex","BTCUSD",1764764257386,0.06252299,92880.0,92878.0,0.22610169]
["bitfinex","BTCUSD",1764764257694,0.06252299,92879.0,92876.0,0.22610731]
["bitfinex","BTCUSD",1764764257897,0.06252299,92879.0,92877.0,0.21533856]
["bitfinex","BTCUSD",1764764258104,0.06443565,92888.0,92878.0,0.22610305]
["bitfinex","BTCUSD",1764764258307,0.22608601,92885.0,92884.0,0.04300913]
["bitfinex","BTCUSD",1764764258837,0.24944601,92885.0,92884.0,0.04300913]
["bitfinex","BTCUSD",1764764259040,0.347809,92885.0,92884.0,0.04300913]
["bitfinex","BTCUSD",1764764259466,0.22610929,92876.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764259816,0.21534562,92874.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764260237,0.01076692,92877.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764260238,0.01076692,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764764260454,0.22610561,92877.0,92874.0,0.21534511]
["bitfinex","BTCUSD",1764764260872,0.22610561,92877.0,92873.0,0.22611491]
["bitfinex","BTCUSD",1764764261075,0.21534099,92876.0,92873.0,0.22611491]
["bitfinex","BTCUSD",1764764261690,0.22610561,92877.0,92873.0,0.22611491]
["bitfinex","BTCUSD",1764764261972,0.22610561,92877.0,92874.0,0.21534515]
["bitfinex","BTCUSD",1764764262573,0.21534184,92876.0,92873.0,0.22711491]
["bitfinex","BTCUSD",1764764262776,0.01076692,92877.0,92875.0,0.21534277]
["bitfinex","BTCUSD",1764764263178,0.22610652,92877.0,92874.0,0.22711278]
["bitfinex","BTCUSD",1764764263378,0.21534199,92876.0,92874.0,0.001]
["bitfinex","BTCUSD",1764764263583,0.2153432,92875.0,92874.0,0.001]
["bitfinex","BTCUSD",1764764264348,0.21534699,92874.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764264553,0.01076716,92875.0,92872.0,0.01089012]
["bitfinex","BTCUSD",1764764264754,0.21534137,92876.0,92873.0,0.001]
["bitfinex","BTCUSD",1764764265054,0.21533824,92878.0,92875.0,0.22611005]
["bitfinex","BTCUSD",1764764265675,0.21533908,92877.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764764265875,0.21533908,92877.0,92874.0,0.2261108]
["bitfinex","BTCUSD",1764764266101,0.21533908,92877.0,92875.0,0.21534284]
["bitfinex","BTCUSD",1764764266297,0.21533908,92877.0,92872.0,0.22624018]
["bitfinex","BTCUSD",1764764266298,0.21534435,92875.0,92872.0,0.22624018]
["bitfinex","BTCUSD",1764764266503,0.23870784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764266940,0.27454784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764267930,0.27454784,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764274063,0.33707083,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764276337,0.44405362,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764276618,0.33707083,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764277035,0.30123083,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764277363,0.27787083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764278676,0.30123083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764278916,0.33707083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764279331,0.43023346,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764279629,0.33707083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764280584,0.66007083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764280783,0.67012364,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764281235,0.67112364,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764281530,0.7798287,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764281737,0.7808287,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764283673,0.27887083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764283873,0.23970784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764284269,0.33807083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764285162,0.33707083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764286172,0.35407083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764287407,0.67707083,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764287690,0.67707083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764288567,0.67807083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764292548,0.66107083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764292747,0.67807083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764292949,0.66107083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764293283,0.67807083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764293560,0.66107083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764293761,0.62523083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764294065,0.33714083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764295563,0.30223083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764295739,0.27887083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764296256,0.30184083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764296464,0.33675083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764306693,0.44370184,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764307609,0.76670184,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764308112,0.77101349,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764310939,0.66406248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764312846,0.67411637,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764315954,0.67311637,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764316170,0.67411637,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764316398,0.67411223,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764316703,0.78381729,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764323026,0.69111223,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764323205,0.68106248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764325620,0.61853949,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764325949,0.60153949,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764326246,0.68106248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764329821,0.74169599,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764331880,0.75175319,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764332531,0.69111968,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764340778,0.67411968,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764341301,0.68106248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764342496,0.6911289,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764344558,0.68106248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764344961,0.79076754,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764346187,0.68106248,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764356270,0.56662949,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764356470,0.24362949,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764356703,0.26613784,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764356868,0.32866083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764357456,0.33942914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764357967,0.33842914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764358329,0.33842914,92873.0,92872.0,0.00112262]
["bitfinex","BTCUSD",1764764358531,0.33842914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764359726,0.42910617,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764362184,0.33842914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764364591,0.33942914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764365373,0.66242914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764366571,0.33942914,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764367535,0.001,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764367735,0.06252299,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764369018,0.11231299,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764369469,0.08205299,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764370037,0.01462,92889.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764764370225,0.01462,92889.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764764370425,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764370626,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764370859,0.01076484,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764764371062,0.256323,92895.0,92891.0,0.21530611]
["bitfinex","BTCUSD",1764764371270,0.256323,92895.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764371271,0.01076495,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764764371474,0.04102495,92894.0,92891.0,0.2260713]
["bitfinex","BTCUSD",1764764371698,0.08205299,92892.0,92891.0,0.2260713]
["bitfinex","BTCUSD",1764764371872,0.01953,92892.0,92891.0,0.2270713]
["bitfinex","BTCUSD",1764764372075,0.06252299,92894.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764764372383,0.06252299,92894.0,92892.0,0.22606764]
["bitfinex","BTCUSD",1764764373009,0.08205299,92893.0,92892.0,0.22606764]
["bitfinex","BTCUSD",1764764373363,0.28859356,92892.0,92891.0,0.001]
["bitfinex","BTCUSD",1764764373561,0.33838356,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764764373762,0.01953,92889.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764764374017,0.01953,92889.0,92886.0,0.21531636]
["bitfinex","BTCUSD",1764764374018,0.01953,92889.0,92886.0,0.22608224]
["bitfinex","BTCUSD",1764764374163,0.01953,92887.0,92886.0,0.22608255]
["bitfinex","BTCUSD",1764764374565,0.04979,92887.0,92886.0,0.22608255]
["bitfinex","BTCUSD",1764764376008,0.06055576,92887.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764764376187,0.01884,92880.0,92878.0,0.21533527]
["bitfinex","BTCUSD",1764764376527,0.01464,92879.0,92877.0,0.22610433]
["bitfinex","BTCUSD",1764764376689,0.03348,92879.0,92877.0,0.22610433]
["bitfinex","BTCUSD",1764764376884,0.01464,92879.0,92877.0,0.22610433]
["bitfinex","BTCUSD",1764764377827,0.01464,92879.0,92878.0,0.002]
["bitfinex","BTCUSD",1764764378024,0.01464,92879.0,92877.0,0.22610433]
["bitfinex","BTCUSD",1764764379457,0.01887,92878.0,92877.0,0.002]
["bitfinex","BTCUSD",1764764379747,0.01887,92878.0,92877.0,0.0012]
["bitfinex","BTCUSD",1764764379998,0.11019299,92878.0,92877.0,0.0012]
["bitfinex","BTCUSD",1764764380263,0.15794263,92878.0,92877.0,0.0012]
["bitfinex","BTCUSD",1764764380612,0.15794263,92878.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764380613,0.06252299,92874.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764380812,0.06467,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764383266,0.06567,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764383449,0.17452698,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764384637,0.38987482,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764385449,0.45239781,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764388846,0.45670928,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764391715,0.3478523,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764392862,0.3468523,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764399609,0.3010523,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764399811,0.27787083,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764399962,0.06252299,92873.0,92872.0,0.00012262]
["bitfinex","BTCUSD",1764764400349,0.06252299,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764400990,0.06252299,92873.0,92872.0,0.21647277]
["bitfinex","BTCUSD",1764764401307,0.06252299,92873.0,92872.0,0.21547277]
["bitfinex","BTCUSD",1764764401516,0.06252299,92873.0,92872.0,0.21647277]
["bitfinex","BTCUSD",1764764401762,0.323,92902.0,92872.0,0.21647277]
["bitfinex","BTCUSD",1764764401763,0.01076542,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764764401913,0.04752499,92902.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764764402132,0.0107631,92910.0,92904.0,0.21527439]
["bitfinex","BTCUSD",1764764402487,0.06252299,92908.0,92906.0,0.21527047]
["bitfinex","BTCUSD",1764764402690,0.06252299,92909.0,92908.0,0.22602921]
["bitfinex","BTCUSD",1764764402895,0.06252299,92909.0,92906.0,0.22603403]
["bitfinex","BTCUSD",1764764403074,0.28855085,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764764403304,0.06252299,92907.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764764404039,0.06252299,92908.0,92906.0,0.22603453]
["bitfinex","BTCUSD",1764764404956,0.06259809,92909.0,92907.0,0.21526706]
["bitfinex","BTCUSD",1764764405157,0.06259809,92909.0,92906.0,0.22603453]
["bitfinex","BTCUSD",1764764405700,0.27786306,92909.0,92906.0,0.22603453]
["bitfinex","BTCUSD",1764764405886,7.51e-05,92909.0,92907.0,0.21526841]
["bitfinex","BTCUSD",1764764407268,7.51e-05,92909.0,92907.0,0.21626841]
["bitfinex","BTCUSD",1764764409998,7.51e-05,92909.0,92907.0,0.21526841]
["bitfinex","BTCUSD",1764764410199,7.51e-05,92909.0,92907.0,0.21726841]
["bitfinex","BTCUSD",1764764410911,7.51e-05,92909.0,92907.0,0.21526841]
["bitfinex","BTCUSD",1764764411498,7.51e-05,92909.0,92907.0,0.21626841]
["bitfinex","BTCUSD",1764764412338,7.51e-05,92909.0,92907.0,0.22126841]
["bitfinex","BTCUSD",1764764412569,7.51e-05,92909.0,92907.0,0.21626841]
["bitfinex","BTCUSD",1764764413350,7.51e-05,92909.0,92907.0,0.22126841]
["bitfinex","BTCUSD",1764764413967,7.51e-05,92909.0,92908.0,0.017]
["bitfinex","BTCUSD",1764764415250,7.51e-05,92909.0,92908.0,0.018]
["bitfinex","BTCUSD",1764764415978,7.51e-05,92909.0,92908.0,0.04252667]
["bitfinex","BTCUSD",1764764416178,7.51e-05,92909.0,92908.0,0.021]
["bitfinex","BTCUSD",1764764416415,7.51e-05,92909.0,92908.0,0.04252667]
["bitfinex","BTCUSD",1764764418536,7.51e-05,92909.0,92908.0,0.36552667]
["bitfinex","BTCUSD",1764764418733,7.51e-05,92909.0,92908.0,0.344]
["bitfinex","BTCUSD",1764764419292,7.51e-05,92909.0,92908.0,0.34]
["bitfinex","BTCUSD",1764764419507,0.21515814,92955.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764764419646,0.01899,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764764419847,0.01899,92951.0,92949.0,0.21517051]
["bitfinex","BTCUSD",1764764420070,0.01899,92951.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764764420271,0.01075881,92947.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764764420588,0.01075881,92947.0,92942.0,0.22594722]
["bitfinex","BTCUSD",1764764420790,0.23004296,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764764420791,0.02562858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764764421111,0.0107587,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764764421355,0.00041047,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764764421568,0.00041047,92955.0,92954.0,0.21516018]
["bitfinex","BTCUSD",1764764422573,0.01940047,92955.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764764422796,0.01899,92953.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764764422997,0.00041047,92955.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764424182,0.01899,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764424362,0.00041047,92955.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764425909,0.01899,92954.0,92952.0,0.22592093]
["bitfinex","BTCUSD",1764764426108,0.01899,92953.0,92952.0,0.22592093]
["bitfinex","BTCUSD",1764764426318,0.01899,92953.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764764426688,0.00041047,92955.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764427207,0.01899,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764428788,0.04842,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764429179,0.01899,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764764429649,0.01899,92954.0,92945.0,0.017]
["bitfinex","BTCUSD",1764764429797,0.01075893,92946.0,92942.0,0.22594533]
["bitfinex","BTCUSD",1764764430000,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764764430196,0.01899,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764764430389,0.03386,92942.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764764430586,0.01075997,92937.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764764430843,0.03386,92932.0,92931.0,0.04300913]
["bitfinex","BTCUSD",1764764431082,0.12581299,92932.0,92931.0,0.04300913]
["bitfinex","BTCUSD",1764764433029,0.12781299,92932.0,92931.0,0.04300913]
["bitfinex","BTCUSD",1764764433230,0.16012683,92932.0,92931.0,0.04300913]
["bitfinex","BTCUSD",1764764433437,0.01076194,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764764433633,0.22599887,92921.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764764433829,0.07328447,92924.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764764434029,0.21523474,92922.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764764434249,0.01899,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764764434444,0.01899,92920.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764434660,0.01940022,92920.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764434882,0.01899,92919.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764435088,0.01487,92919.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764435270,0.00041022,92920.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764435659,0.00041022,92920.0,92919.0,0.02152412]
["bitfinex","BTCUSD",1764764436026,0.00041022,92920.0,92918.0,0.22600518]
["bitfinex","BTCUSD",1764764436435,0.04515,92919.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764764436672,0.02984217,92918.0,92915.0,0.04300913]
["bitfinex","BTCUSD",1764764436886,0.01305,92916.0,92915.0,0.04300913]
["bitfinex","BTCUSD",1764764437194,0.01305,92916.0,92915.0,0.25825917]
["bitfinex","BTCUSD",1764764438039,0.01305,92916.0,92915.0,0.04300913]
["bitfinex","BTCUSD",1764764438040,0.05965,92916.0,92915.0,0.04300913]
["bitfinex","BTCUSD",1764764438241,0.16881957,92916.0,92915.0,0.04400913]
["bitfinex","BTCUSD",1764764438489,0.12217299,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1764764439339,0.33742117,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1764764439573,0.01076345,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764764439738,0.01076321,92909.0,92904.0,0.22603957]
["bitfinex","BTCUSD",1764764439939,0.01305,92905.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764764440385,0.01305,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764764440801,0.01305,92905.0,92904.0,0.21627598]
["bitfinex","BTCUSD",1764764441007,0.21525504,92914.0,92911.0,0.215259]
["bitfinex","BTCUSD",1764764441203,0.03828217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764764441415,0.01076229,92917.0,92913.0,0.2260172]
["bitfinex","BTCUSD",1764764441817,0.22600821,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764764441985,0.01076287,92912.0,92909.0,0.2152629]
["bitfinex","BTCUSD",1764764442183,0.01076333,92908.0,92904.0,0.001]
["bitfinex","BTCUSD",1764764442392,0.03213,92905.0,92904.0,0.21627526]
["bitfinex","BTCUSD",1764764442601,0.01305,92905.0,92904.0,0.21627526]
["bitfinex","BTCUSD",1764764442797,0.22603004,92908.0,92905.0,0.22603533]
["bitfinex","BTCUSD",1764764443174,0.01908,92906.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764764443382,0.01076333,92908.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764764443632,0.06252299,92908.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764764443981,0.27778993,92908.0,92905.0,0.22703734]
["bitfinex","BTCUSD",1764764444229,0.23435134,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764764444733,0.32439433,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764764445092,0.32439433,92906.0,92905.0,0.003]
["bitfinex","BTCUSD",1764764445534,0.32439433,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764764445698,0.32539433,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1764764445901,0.22607711,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764764446105,0.03213,92887.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764764446304,0.03213,92887.0,92886.0,0.22608358]
["bitfinex","BTCUSD",1764764446503,0.01305,92887.0,92886.0,0.22608358]
["bitfinex","BTCUSD",1764764446705,0.21528211,92902.0,92891.0,0.21530582]
["bitfinex","BTCUSD",1764764446706,0.06252299,92892.0,92891.0,0.21530582]
["bitfinex","BTCUSD",1764764446909,0.21528211,92902.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1764764446910,0.06252299,92899.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1764764447108,0.06252299,92899.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764447529,0.01076379,92904.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764447530,0.22602584,92910.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764764447733,0.02381252,92915.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764764447936,0.22601852,92913.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764448142,0.27778043,92912.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764448335,0.32438043,92912.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764448704,0.29686043,92912.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764448900,0.21527221,92906.0,92903.0,0.22604037]
["bitfinex","BTCUSD",1764764449104,0.22603807,92905.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764764449304,0.03213,92903.0,92902.0,0.21528018]
["bitfinex","BTCUSD",1764764449509,0.03213,92903.0,92902.0,0.22704421]
["bitfinex","BTCUSD",1764764449715,0.03213,92903.0,92902.0,0.001]
["bitfinex","BTCUSD",1764764449716,0.03191605,92903.0,92902.0,0.001]
["bitfinex","BTCUSD",1764764449915,0.22604676,92902.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764450116,0.27878275,92912.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764764450316,0.07428586,92912.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764450538,0.07428586,92912.0,92911.0,0.25826889]
["bitfinex","BTCUSD",1764764450761,0.06252299,92912.0,92911.0,0.25826889]
["bitfinex","BTCUSD",1764764451079,0.2152461,92917.0,92911.0,0.25826889]
["bitfinex","BTCUSD",1764764451080,0.2260107,92916.0,92911.0,0.25826889]
["bitfinex","BTCUSD",1764764451234,0.06252299,92915.0,92913.0,0.21525374]
["bitfinex","BTCUSD",1764764451568,0.06252299,92916.0,92914.0,0.22601545]
["bitfinex","BTCUSD",1764764451770,0.06252299,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764764451979,0.06252299,92918.0,92915.0,0.22601301]
["bitfinex","BTCUSD",1764764452151,0.28853084,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764764452351,0.08260299,92916.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764764452553,0.08260299,92916.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764452554,0.01076264,92914.0,92911.0,0.04300913]
["bitfinex","BTCUSD",1764764452773,0.01908,92912.0,92911.0,0.2582684]
["bitfinex","BTCUSD",1764764453493,0.01305,92915.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1764764453654,0.07557299,92915.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1764764453879,0.06252299,92915.0,92914.0,0.21525281]
["bitfinex","BTCUSD",1764764454289,0.06252299,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764764454466,0.01076217,92918.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764764454669,0.06252299,92917.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764764455022,0.06252299,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764764455223,0.06252299,92919.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764764455426,0.08160299,92917.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764764455562,0.06252299,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1764764456882,0.06252299,92918.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1764764457096,0.06252299,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1764764458345,0.2988475,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764764458506,0.08360299,92918.0,92916.0,0.21524772]
["bitfinex","BTCUSD",1764764459403,0.08360299,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1764764459824,0.08160299,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1764764460202,0.08360299,92918.0,92915.0,0.22601132]
["bitfinex","BTCUSD",1764764460401,0.08160299,92918.0,92916.0,0.21524816]
["bitfinex","BTCUSD",1764764460646,0.06252299,92918.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1764764460905,0.01908,92917.0,92916.0,0.03839639]
["bitfinex","BTCUSD",1764764461110,0.23432586,92917.0,92916.0,0.03839639]
["bitfinex","BTCUSD",1764764461316,0.26184586,92917.0,92915.0,0.03839639]
["bitfinex","BTCUSD",1764764461518,0.24276818,92916.0,92915.0,0.03839639]
["bitfinex","BTCUSD",1764764461868,0.27777812,92913.0,92912.0,0.03839639]
["bitfinex","BTCUSD",1764764462180,0.27778507,92910.0,92909.0,0.03839639]
["bitfinex","BTCUSD",1764764462526,0.32438507,92910.0,92909.0,0.03839639]
["bitfinex","BTCUSD",1764764464482,0.21527134,92906.0,92904.0,0.05759459]
["bitfinex","BTCUSD",1764764464644,0.03213,92905.0,92904.0,0.05759459]
["bitfinex","BTCUSD",1764764464986,0.05965,92905.0,92904.0,0.05759459]
["bitfinex","BTCUSD",1764764465142,0.05965,92905.0,92898.0,0.21536475]
["bitfinex","BTCUSD",1764764465143,0.27779897,92904.0,92903.0,0.05759459]
["bitfinex","BTCUSD",1764764465338,0.27780824,92900.0,92899.0,0.05759459]
["bitfinex","BTCUSD",1764764465846,0.32440824,92900.0,92899.0,0.05759459]
["bitfinex","BTCUSD",1764764466256,0.27781056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764466437,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764467294,0.32170056,92899.0,92898.0,0.03877778]
["bitfinex","BTCUSD",1764764467497,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764471127,0.06252299,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764471301,0.06252299,92899.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764471901,0.03852115,92945.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764471902,0.21526647,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764764472104,0.0258,92918.0,92907.0,0.04300913]
["bitfinex","BTCUSD",1764764472105,0.21526671,92908.0,92907.0,0.04300913]
["bitfinex","BTCUSD",1764764472291,0.21528293,92901.0,92900.0,0.03864867]
["bitfinex","BTCUSD",1764764472495,0.21528757,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764472770,0.29590056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764472933,0.29590056,92899.0,92898.0,0.0010751]
["bitfinex","BTCUSD",1764764473925,0.32170056,92899.0,92898.0,0.0010751]
["bitfinex","BTCUSD",1764764474123,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764475841,0.32470056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764476621,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764477067,0.32370056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764477309,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764477667,0.32470056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764479267,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764479655,0.32370056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764480063,0.27981056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764480468,0.29590056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764480776,0.29890056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764480978,0.06552299,92899.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764481666,0.003,92899.0,92898.0,0.21536498]
["bitfinex","BTCUSD",1764764481867,0.01076333,92908.0,92905.0,0.21527252]
["bitfinex","BTCUSD",1764764482072,0.06252299,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764482379,0.27779202,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764483805,0.06252299,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764484211,0.27779202,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764484796,0.06252299,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764485222,0.08061299,92907.0,92906.0,0.04300913]
["bitfinex","BTCUSD",1764764485482,0.01076368,92905.0,92901.0,0.22604654]
["bitfinex","BTCUSD",1764764485686,0.02885403,92902.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764764485894,0.01076391,92903.0,92900.0,0.22604928]
["bitfinex","BTCUSD",1764764486086,0.01809,92900.0,92898.0,0.22612803]
["bitfinex","BTCUSD",1764764486397,0.01809,92900.0,92898.0,0.26477459]
["bitfinex","BTCUSD",1764764486600,0.01809,92900.0,92898.0,0.03872166]
["bitfinex","BTCUSD",1764764486795,0.01809,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764486980,0.23337757,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764487184,0.25917757,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764487577,0.32170056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764492804,0.64470056,92899.0,92898.0,7.51e-05]
["bitfinex","BTCUSD",1764764493036,0.64470056,92899.0,92898.0,0.0001731]
["bitfinex","BTCUSD",1764764493238,0.64870056,92899.0,92898.0,0.0001731]
["bitfinex","BTCUSD",1764764493859,0.68102812,92899.0,92898.0,0.0001731]
["bitfinex","BTCUSD",1764764498179,0.68102812,92899.0,92867.0,0.03864656]
["bitfinex","BTCUSD",1764764498180,0.21535943,92868.0,92867.0,0.03864656]
["bitfinex","BTCUSD",1764764498363,0.27788474,92867.0,92860.0,0.03904656]
["bitfinex","BTCUSD",1764764498561,0.32038474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764499731,0.32138474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764501030,0.29603474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764502378,0.32138474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764507129,0.27888474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764507332,0.06352299,92867.0,92866.0,0.21548669]
["bitfinex","BTCUSD",1764764507539,0.08010299,92867.0,92866.0,0.00012262]
["bitfinex","BTCUSD",1764764507741,0.32048474,92867.0,92866.0,0.00012262]
["bitfinex","BTCUSD",1764764508470,0.40224692,92867.0,92866.0,0.00012262]
["bitfinex","BTCUSD",1764764508970,0.32048474,92867.0,92866.0,0.00012262]
["bitfinex","BTCUSD",1764764512660,0.32048474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764514344,0.64348474,92867.0,92866.0,0.00035125]
["bitfinex","BTCUSD",1764764514884,0.64348474,92867.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764764514885,0.323,92866.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764764515089,0.42812299,92867.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764764515090,0.21544527,92831.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764764515277,0.24461527,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764515493,0.26963527,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764515946,0.33215826,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764516242,0.11671299,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764517140,0.07511299,92831.0,92830.0,0.21588855]
["bitfinex","BTCUSD",1764764517760,0.07511299,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764517927,0.07511299,92831.0,92830.0,0.00144096]
["bitfinex","BTCUSD",1764764518325,0.09169299,92831.0,92830.0,0.00144096]
["bitfinex","BTCUSD",1764764518528,0.07511299,92831.0,92830.0,0.00144096]
["bitfinex","BTCUSD",1764764519556,0.09169299,92831.0,92830.0,0.00144096]
["bitfinex","BTCUSD",1764764520554,0.11671299,92831.0,92830.0,0.00144096]
["bitfinex","BTCUSD",1764764520727,0.11671299,92831.0,92830.0,0.00247026]
["bitfinex","BTCUSD",1764764521055,0.07511299,92831.0,92830.0,0.00247026]
["bitfinex","BTCUSD",1764764521257,0.01077179,92835.0,92830.0,0.00247026]
["bitfinex","BTCUSD",1764764521258,0.01259,92838.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764764521431,0.2887271,92837.0,92833.0,0.21544054]
["bitfinex","BTCUSD",1764764521613,0.06252299,92837.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764764521951,0.06252299,92837.0,92830.0,0.01221333]
["bitfinex","BTCUSD",1764764521952,0.06252299,92833.0,92830.0,0.01221333]
["bitfinex","BTCUSD",1764764522151,0.06252299,92834.0,92831.0,0.22621533]
["bitfinex","BTCUSD",1764764522655,0.06252299,92834.0,92833.0,0.04400913]
["bitfinex","BTCUSD",1764764523118,0.01658,92834.0,92833.0,0.04400913]
["bitfinex","BTCUSD",1764764523707,0.06252299,92836.0,92833.0,0.05378116]
["bitfinex","BTCUSD",1764764523906,0.06252299,92836.0,92833.0,0.26922009]
["bitfinex","BTCUSD",1764764524108,0.07329467,92836.0,92833.0,0.04300913]
["bitfinex","BTCUSD",1764764524272,0.06252299,92834.0,92833.0,0.04300913]
["bitfinex","BTCUSD",1764764524476,0.06252299,92834.0,92833.0,0.04400913]
["bitfinex","BTCUSD",1764764524900,0.07910299,92834.0,92833.0,0.04300913]
["bitfinex","BTCUSD",1764764525218,0.27796725,92832.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764525421,0.07910299,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764525577,0.10412299,92831.0,92830.0,0.00044096]
["bitfinex","BTCUSD",1764764526098,0.60101468,92811.0,92810.0,0.0002]
["bitfinex","BTCUSD",1764764526298,0.63053468,92811.0,92810.0,0.00060912]
["bitfinex","BTCUSD",1764764526621,0.32457468,92811.0,92810.0,0.00060912]
["bitfinex","BTCUSD",1764764526824,0.34893468,92811.0,92810.0,0.00060912]
["bitfinex","BTCUSD",1764764527022,0.33189468,92811.0,92810.0,0.00221059]
["bitfinex","BTCUSD",1764764527522,0.33189468,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764528920,0.43682416,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764529121,0.75982416,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764530088,0.75982416,92811.0,92810.0,0.00221059]
["bitfinex","BTCUSD",1764764530485,0.77282416,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764530726,0.77582416,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764532838,5.77582416,92811.0,92810.0,0.00321059]
["bitfinex","BTCUSD",1764764534754,0.2780379,92801.0,92800.0,0.0002]
["bitfinex","BTCUSD",1764764534956,0.6475979,92801.0,92800.0,0.00027078]
["bitfinex","BTCUSD",1764764535132,0.6719579,92801.0,92800.0,0.00027078]
["bitfinex","BTCUSD",1764764535330,0.6719579,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764535528,0.78166296,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764535959,0.6653179,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764536247,0.6823579,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764537080,0.6843579,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764538918,0.6673179,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764539116,0.6843579,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764540777,0.6853579,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764541320,0.6903579,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764541668,0.6753179,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764541911,0.6923579,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764542110,0.3279579,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764542309,0.3175579,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764542553,6.2545579,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764542759,5.947,92801.0,92800.0,0.00155688]
["bitfinex","BTCUSD",1764764543133,5.945,92801.0,92800.0,0.21707412]
["bitfinex","BTCUSD",1764764543356,5.937,92801.0,92800.0,0.21607412]
["bitfinex","BTCUSD",1764764543522,5.937,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764543708,6.15251491,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764544191,6.15451491,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764544324,6.36778296,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764544527,6.36578296,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764544744,6.36578296,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764545028,6.2150379,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764545232,5.99952299,92801.0,92800.0,0.21807412]
["bitfinex","BTCUSD",1764764545423,5.937,92801.0,92800.0,0.21807412]
["bitfinex","BTCUSD",1764764546132,5.937,92801.0,92800.0,0.21607412]
["bitfinex","BTCUSD",1764764546930,5.937,92801.0,92800.0,0.21707412]
["bitfinex","BTCUSD",1764764552181,5.937,92801.0,92800.0,0.21607412]
["bitfinex","BTCUSD",1764764552586,5.937,92801.0,92800.0,0.21807412]
["bitfinex","BTCUSD",1764764552803,5.937,92801.0,92800.0,0.21607412]
["bitfinex","BTCUSD",1764764553206,5.937,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764553426,5.937,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764553766,6.15251491,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764554149,6.19355491,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764554515,6.16919491,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764554717,6.15251491,92801.0,92800.0,0.00255688]
["bitfinex","BTCUSD",1764764555305,6.15251491,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764557765,5.937,92801.0,92800.0,0.00055688]
["bitfinex","BTCUSD",1764764557942,5.937,92801.0,92800.0,0.21607412]
["bitfinex","BTCUSD",1764764559413,5.937,92801.0,92800.0,0.53907412]
["bitfinex","BTCUSD",1764764559667,5.937,92801.0,92800.0,0.54007412]
["bitfinex","BTCUSD",1764764560469,5.937,92801.0,92800.0,0.59802331]
["bitfinex","BTCUSD",1764764561051,5.937,92801.0,92800.0,0.54007412]
["bitfinex","BTCUSD",1764764561492,5.937,92801.0,92800.0,0.53907412]
["bitfinex","BTCUSD",1764764561693,5.937,92801.0,92800.0,0.54507412]
["bitfinex","BTCUSD",1764764566663,5.937,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764567506,5.937,92801.0,92800.0,0.55611412]
["bitfinex","BTCUSD",1764764567707,5.937,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764568176,5.937,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764568484,5.937,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764568817,5.937,92801.0,92800.0,0.55611412]
["bitfinex","BTCUSD",1764764569185,5.937,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764569518,5.937,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764570495,5.937,92801.0,92800.0,0.56111412]
["bitfinex","BTCUSD",1764764570720,5.937,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764572760,5.93377,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764572932,5.93377,92801.0,92800.0,0.63921438]
["bitfinex","BTCUSD",1764764575508,5.93377,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764580686,5.77083617,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764581385,5.28192301,92801.0,92800.0,0.56211412]
["bitfinex","BTCUSD",1764764581584,5.28192301,92801.0,92800.0,0.56111412]
["bitfinex","BTCUSD",1764764581886,5.28192301,92801.0,92800.0,0.55811412]
["bitfinex","BTCUSD",1764764582188,5.28192301,92801.0,92800.0,0.56511412]
["bitfinex","BTCUSD",1764764583049,4.61348658,92801.0,92800.0,0.56511412]
["bitfinex","BTCUSD",1764764583390,4.26334229,92801.0,92800.0,0.66951412]
["bitfinex","BTCUSD",1764764583686,3.96444091,92801.0,92800.0,0.67751412]
["bitfinex","BTCUSD",1764764583887,3.92217662,92801.0,92800.0,0.64649335]
["bitfinex","BTCUSD",1764764584050,3.5608144,92801.0,92800.0,0.64449335]
["bitfinex","BTCUSD",1764764584237,3.42473489,92801.0,92800.0,0.64449335]
["bitfinex","BTCUSD",1764764584438,3.23072265,92801.0,92800.0,0.64049335]
["bitfinex","BTCUSD",1764764584675,3.23072265,92801.0,92800.0,0.64649335]
["bitfinex","BTCUSD",1764764584934,3.23072265,92801.0,92800.0,0.56411412]
["bitfinex","BTCUSD",1764764585389,3.23072265,92801.0,92800.0,0.64495733]
["bitfinex","BTCUSD",1764764585686,3.23072265,92801.0,92800.0,0.77701733]
["bitfinex","BTCUSD",1764764585889,3.23072265,92801.0,92800.0,0.79405733]
["bitfinex","BTCUSD",1764764586495,3.23072265,92801.0,92800.0,0.78605733]
["bitfinex","BTCUSD",1764764586878,3.23072265,92801.0,92800.0,0.71321412]
["bitfinex","BTCUSD",1764764587208,3.23072265,92801.0,92800.0,0.69617412]
["bitfinex","BTCUSD",1764764587349,3.23072265,92801.0,92800.0,0.71321412]
["bitfinex","BTCUSD",1764764587552,3.23072265,92801.0,92800.0,0.79576312]
["bitfinex","BTCUSD",1764764588554,3.23072265,92801.0,92800.0,0.71321412]
["bitfinex","BTCUSD",1764764589173,3.23072265,92801.0,92800.0,0.71121412]
["bitfinex","BTCUSD",1764764589602,3.23072265,92801.0,92800.0,0.69017412]
["bitfinex","BTCUSD",1764764589999,3.23072265,92801.0,92800.0,0.38721412]
["bitfinex","BTCUSD",1764764590383,3.23072265,92801.0,92800.0,0.71021412]
["bitfinex","BTCUSD",1764764591525,3.23072265,92801.0,92800.0,0.22107412]
["bitfinex","BTCUSD",1764764591726,3.23072265,92801.0,92800.0,0.23811412]
["bitfinex","BTCUSD",1764764591928,3.23072265,92801.0,92800.0,0.56111412]
["bitfinex","BTCUSD",1764764592132,3.23072265,92801.0,92800.0,0.55911412]
["bitfinex","BTCUSD",1764764592648,3.23072265,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764593211,3.23072265,92801.0,92800.0,0.54107412]
["bitfinex","BTCUSD",1764764593406,3.23072265,92801.0,92800.0,0.55811412]
["bitfinex","BTCUSD",1764764594649,3.23072265,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764595243,3.23072265,92801.0,92800.0,0.55611412]
["bitfinex","BTCUSD",1764764595685,3.23072265,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764595885,3.23172265,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764600253,2.69773445,92801.0,92800.0,0.55711412]
["bitfinex","BTCUSD",1764764600455,2.69773445,92801.0,92800.0,0.58735462]
["bitfinex","BTCUSD",1764764600824,2.08708708,92801.0,92800.0,0.72109481]
["bitfinex","BTCUSD",1764764600995,1.82769248,92801.0,92800.0,0.8203555]
["bitfinex","BTCUSD",1764764601174,1.55339767,92801.0,92800.0,0.8203555]
["bitfinex","BTCUSD",1764764601378,1.38135523,92801.0,92800.0,0.81872796]
["bitfinex","BTCUSD",1764764601596,1.28426278,92801.0,92800.0,0.81872796]
["bitfinex","BTCUSD",1764764601811,1.28426278,92801.0,92800.0,0.82072796]
["bitfinex","BTCUSD",1764764601960,1.28326278,92801.0,92800.0,0.82072796]
["bitfinex","BTCUSD",1764764602156,1.28326278,92801.0,92800.0,0.81872796]
["bitfinex","BTCUSD",1764764602401,0.76196733,92801.0,92800.0,0.82272796]
["bitfinex","BTCUSD",1764764602574,0.76196733,92801.0,92800.0,0.82172796]
["bitfinex","BTCUSD",1764764602993,0.13004975,92801.0,92800.0,0.82872796]
["bitfinex","BTCUSD",1764764603202,5.0,92811.0,92810.0,0.60101701]
["bitfinex","BTCUSD",1764764603403,4.61259901,92811.0,92810.0,0.76877089]
["bitfinex","BTCUSD",1764764603787,4.14313421,92811.0,92810.0,0.69132561]
["bitfinex","BTCUSD",1764764603972,3.93872773,92811.0,92810.0,0.69132561]
["bitfinex","BTCUSD",1764764604372,3.93872773,92811.0,92810.0,0.66170713]
["bitfinex","BTCUSD",1764764604597,3.93872773,92811.0,92810.0,0.69132561]
["bitfinex","BTCUSD",1764764604954,3.45328458,92811.0,92810.0,0.69132561]
["bitfinex","BTCUSD",1764764605303,2.69967586,92811.0,92810.0,0.69632561]
["bitfinex","BTCUSD",1764764605508,2.55595843,92811.0,92810.0,0.69832561]
["bitfinex","BTCUSD",1764764605692,2.32667172,92811.0,92810.0,0.69832561]
["bitfinex","BTCUSD",1764764605887,2.19128998,92811.0,92810.0,0.69832561]
["bitfinex","BTCUSD",1764764606153,2.15898885,92811.0,92810.0,0.66237089]
["bitfinex","BTCUSD",1764764606363,2.15898885,92811.0,92810.0,0.66037089]
["bitfinex","BTCUSD",1764764606773,2.15898885,92811.0,92810.0,0.65737089]
["bitfinex","BTCUSD",1764764606900,2.15898885,92811.0,92810.0,0.66337089]
["bitfinex","BTCUSD",1764764607838,2.15898885,92811.0,92810.0,0.66137089]
["bitfinex","BTCUSD",1764764608166,2.15898885,92811.0,92810.0,0.66337089]
["bitfinex","BTCUSD",1764764608871,2.15898885,92811.0,92810.0,0.60901701]
["bitfinex","BTCUSD",1764764610471,2.15898885,92811.0,92810.0,0.64134558]
["bitfinex","BTCUSD",1764764610992,2.15898885,92811.0,92810.0,0.65638558]
["bitfinex","BTCUSD",1764764611163,2.15898885,92811.0,92810.0,0.65038558]
["bitfinex","BTCUSD",1764764611343,2.15898885,92811.0,92810.0,0.65638558]
["bitfinex","BTCUSD",1764764611758,2.15898885,92811.0,92810.0,0.57682259]
["bitfinex","BTCUSD",1764764611959,2.15898885,92811.0,92810.0,0.59386259]
["bitfinex","BTCUSD",1764764612170,2.15898885,92811.0,92810.0,0.65638558]
["bitfinex","BTCUSD",1764764612369,2.15898885,92811.0,92810.0,0.65438558]
["bitfinex","BTCUSD",1764764612790,2.15898885,92811.0,92810.0,0.65238558]
["bitfinex","BTCUSD",1764764612968,2.15898885,92811.0,92810.0,0.65538558]
["bitfinex","BTCUSD",1764764613173,2.15898885,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764613854,2.15898885,92811.0,92810.0,0.81765558]
["bitfinex","BTCUSD",1764764614646,2.15898885,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764616007,2.01361047,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764618332,2.01361047,92811.0,92810.0,0.85335558]
["bitfinex","BTCUSD",1764764623371,2.01361047,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764626087,1.99611088,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764627407,1.85072908,92811.0,92810.0,0.70425558]
["bitfinex","BTCUSD",1764764628838,1.85072908,92811.0,92810.0,0.68721558]
["bitfinex","BTCUSD",1764764629040,1.85072908,92811.0,92810.0,0.30169259]
["bitfinex","BTCUSD",1764764629221,1.85072908,92811.0,92810.0,0.28636402]
["bitfinex","BTCUSD",1764764629760,1.85072908,92811.0,92810.0,0.68170067]
["bitfinex","BTCUSD",1764764630182,1.85072908,92811.0,92810.0,0.68370067]
["bitfinex","BTCUSD",1764764630331,1.85072908,92811.0,92810.0,0.60636402]
["bitfinex","BTCUSD",1764764630534,1.85072908,92811.0,92810.0,0.60736402]
["bitfinex","BTCUSD",1764764632374,1.85072908,92811.0,92810.0,0.68470491]
["bitfinex","BTCUSD",1764764632926,1.85072908,92811.0,92810.0,0.60736402]
["bitfinex","BTCUSD",1764764634039,1.85072908,92811.0,92810.0,0.59036402]
["bitfinex","BTCUSD",1764764634239,1.85072908,92811.0,92810.0,0.06891]
["bitfinex","BTCUSD",1764764635129,1.85072908,92811.0,92810.0,0.39191]
["bitfinex","BTCUSD",1764764635363,1.85072908,92811.0,92810.0,0.60740402]
["bitfinex","BTCUSD",1764764635525,1.85072908,92811.0,92810.0,0.60540402]
["bitfinex","BTCUSD",1764764635729,1.85072908,92811.0,92810.0,0.60640402]
["bitfinex","BTCUSD",1764764636491,1.85072908,92811.0,92810.0,0.60540402]
["bitfinex","BTCUSD",1764764641218,1.85072908,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764641437,1.8332274,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764641982,1.8332274,92811.0,92810.0,0.63674005]
["bitfinex","BTCUSD",1764764642186,1.8332274,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764643917,1.8332274,92811.0,92810.0,0.66132266]
["bitfinex","BTCUSD",1764764644326,1.8332274,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764647732,1.8332274,92811.0,92810.0,0.73422916]
["bitfinex","BTCUSD",1764764649952,1.8332274,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764651570,1.68783465,92811.0,92810.0,0.63774005]
["bitfinex","BTCUSD",1764764652173,1.68783465,92811.0,92810.0,0.70026304]
["bitfinex","BTCUSD",1764764652988,1.68783465,92811.0,92810.0,0.69926304]
["bitfinex","BTCUSD",1764764653282,1.68783465,92811.0,92810.0,0.70126304]
["bitfinex","BTCUSD",1764764654308,1.68783465,92811.0,92810.0,0.70326304]
["bitfinex","BTCUSD",1764764654628,1.68783465,92811.0,92810.0,0.64074005]
["bitfinex","BTCUSD",1764764657137,1.68783465,92811.0,92810.0,0.64070005]
["bitfinex","BTCUSD",1764764661559,1.54244219,92811.0,92810.0,0.64070005]
["bitfinex","BTCUSD",1764764663935,1.54244219,92811.0,92810.0,0.75410005]
["bitfinex","BTCUSD",1764764664302,1.54244219,92811.0,92810.0,0.64070005]
["bitfinex","BTCUSD",1764764671487,1.51794083,92811.0,92810.0,0.64070005]
["bitfinex","BTCUSD",1764764676578,1.02717807,92811.0,92810.0,0.84420866]
["bitfinex","BTCUSD",1764764676799,0.09016622,92811.0,92810.0,0.89493606]
["bitfinex","BTCUSD",1764764677002,0.0095842,92874.0,92860.0,0.25]
["bitfinex","BTCUSD",1764764677165,0.22611036,92875.0,92874.0,0.01545]
["bitfinex","BTCUSD",1764764677505,0.01076692,92877.0,92874.0,0.01545]
["bitfinex","BTCUSD",1764764677666,0.01076669,92879.0,92874.0,0.01545]
["bitfinex","BTCUSD",1764764677871,0.22610061,92879.0,92878.0,0.06228]
["bitfinex","BTCUSD",1764764678120,0.226511,92879.0,92878.0,0.06228]
["bitfinex","BTCUSD",1764764679891,0.2261057,92877.0,92874.0,0.01545]
["bitfinex","BTCUSD",1764764680254,0.22610337,92878.0,92874.0,0.01545]
["bitfinex","BTCUSD",1764764680462,0.226511,92879.0,92878.0,0.06377]
["bitfinex","BTCUSD",1764764680463,0.00041039,92879.0,92878.0,0.06377]
["bitfinex","BTCUSD",1764764680964,0.21574431,92879.0,92878.0,0.06377]
["bitfinex","BTCUSD",1764764681116,0.00041039,92879.0,92878.0,0.06377]
["bitfinex","BTCUSD",1764764681322,0.00041039,92879.0,92878.0,0.13233]
["bitfinex","BTCUSD",1764764681664,0.21574431,92879.0,92878.0,0.13233]
["bitfinex","BTCUSD",1764764682061,0.21574431,92879.0,92878.0,0.06377]
["bitfinex","BTCUSD",1764764683483,0.21533624,92878.0,92877.0,0.04300913]
["bitfinex","BTCUSD",1764764694002,0.37036624,92878.0,92877.0,0.04300913]
["bitfinex","BTCUSD",1764764694398,0.21536871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764694593,0.21536871,92864.0,92863.0,0.06000913]
["bitfinex","BTCUSD",1764764695551,0.21536871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764695748,0.37039871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764697059,0.21536871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764697658,0.21536871,92864.0,92863.0,0.06956913]
["bitfinex","BTCUSD",1764764700674,0.22612651,92869.0,92863.0,0.20189913]
["bitfinex","BTCUSD",1764764700675,0.01076785,92869.0,92863.0,0.20189913]
["bitfinex","BTCUSD",1764764700833,0.22612252,92870.0,92868.0,0.06377]
["bitfinex","BTCUSD",1764764701035,0.22612772,92868.0,92864.0,0.06856]
["bitfinex","BTCUSD",1764764701239,0.01076785,92869.0,92865.0,0.017]
["bitfinex","BTCUSD",1764764701454,0.22612013,92871.0,92865.0,0.017]
["bitfinex","BTCUSD",1764764701662,0.22612013,92871.0,92866.0,0.06856]
["bitfinex","BTCUSD",1764764701980,0.22612541,92869.0,92866.0,0.06856]
["bitfinex","BTCUSD",1764764702184,0.21536023,92868.0,92866.0,0.06856]
["bitfinex","BTCUSD",1764764702593,0.21536407,92866.0,92865.0,0.017]
["bitfinex","BTCUSD",1764764705056,0.22494827,92866.0,92865.0,0.017]
["bitfinex","BTCUSD",1764764705892,0.21536639,92865.0,92864.0,0.017]
["bitfinex","BTCUSD",1764764706224,0.24825639,92865.0,92864.0,0.017]
["bitfinex","BTCUSD",1764764706402,0.34549639,92865.0,92864.0,0.017]
["bitfinex","BTCUSD",1764764708682,0.21536871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764708886,0.37973291,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764709180,0.37014871,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764710200,0.21536854,92865.0,92863.0,0.12996913]
["bitfinex","BTCUSD",1764764710398,0.21536854,92865.0,92864.0,0.0604]
["bitfinex","BTCUSD",1764764710598,0.21536854,92865.0,92863.0,0.06956913]
["bitfinex","BTCUSD",1764764711025,0.1725342,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764711420,0.0752942,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764711603,0.06571,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764711854,0.21536854,92865.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764712404,0.22495274,92865.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764713820,0.06571,92864.0,92863.0,0.04300913]
["bitfinex","BTCUSD",1764764715355,0.21538262,92858.0,92857.0,0.017]
["bitfinex","BTCUSD",1764764716110,0.22614721,92860.0,92857.0,0.0774]
["bitfinex","BTCUSD",1764764716313,0.22614721,92860.0,92859.0,0.0604]
["bitfinex","BTCUSD",1764764716559,0.21536363,92867.0,92860.0,0.25]
["bitfinex","BTCUSD",1764764716749,0.22613503,92865.0,92860.0,0.3104]
["bitfinex","BTCUSD",1764764717312,0.01076843,92864.0,92860.0,0.12896]
["bitfinex","BTCUSD",1764764717525,0.01076808,92867.0,92860.0,0.37896]
["bitfinex","BTCUSD",1764764717728,0.01076808,92867.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764717983,0.22613016,92867.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764718932,0.21536429,92866.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764719158,0.21536447,92866.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764719310,0.01076808,92867.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764719510,0.21536426,92866.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764719734,0.22613024,92867.0,92864.0,0.02656]
["bitfinex","BTCUSD",1764764719935,0.01076739,92873.0,92866.0,0.0604]
["bitfinex","BTCUSD",1764764720165,0.01076762,92871.0,92867.0,0.0604]
["bitfinex","BTCUSD",1764764720363,0.01076739,92873.0,92867.0,0.0604]
["bitfinex","BTCUSD",1764764720663,0.22611041,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764720993,0.22611077,92875.0,92874.0,0.0604]
["bitfinex","BTCUSD",1764764721738,0.22611077,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764721919,0.21534612,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764722119,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764723077,0.21534553,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764723581,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764724639,0.22611485,92875.0,92872.0,0.11885913]
["bitfinex","BTCUSD",1764764725067,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764728384,0.21534585,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764728550,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764728751,0.01076716,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764728973,0.2153432,92875.0,92874.0,0.0604]
["bitfinex","BTCUSD",1764764729375,0.21534552,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764729793,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764729976,0.21534552,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764730213,0.22611041,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764730414,0.22611069,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764730613,0.01076716,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764730861,0.22611116,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764731062,0.21534676,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764731397,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764731595,0.2261108,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764731908,0.21534676,92874.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764732250,0.01076716,92875.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764732618,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764732949,0.01076716,92875.0,92873.0,0.06856]
["bitfinex","BTCUSD",1764764733111,0.21534784,92873.0,92872.0,0.11885913]
["bitfinex","BTCUSD",1764764733528,0.21534591,92874.0,92872.0,0.11885913]
["bitfinex","BTCUSD",1764764733847,0.21534784,92873.0,92872.0,0.11885913]
["bitfinex","BTCUSD",1764764738187,0.21534784,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764742102,0.22493204,92873.0,92872.0,0.05845913]
["bitfinex","BTCUSD",1764764743010,0.42723204,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764743154,0.32222784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764743576,0.41764784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764746225,0.32222784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764747104,0.26204784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764751151,0.32222784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764751352,0.21534784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764751755,0.21534598,92874.0,92872.0,0.10445913]
["bitfinex","BTCUSD",1764764751904,0.21534598,92874.0,92873.0,0.06145]
["bitfinex","BTCUSD",1764764753930,0.22493018,92874.0,92873.0,0.06145]
["bitfinex","BTCUSD",1764764754133,0.21534784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764754529,0.22493204,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764755358,0.41365204,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764755526,0.40406784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764759941,0.40406784,92873.0,92872.0,0.10445913]
["bitfinex","BTCUSD",1764764759942,0.21534784,92873.0,92872.0,0.10445913]
["bitfinex","BTCUSD",1764764761534,0.21534784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764761727,0.22493204,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764763400,0.42873204,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764763600,0.41914784,92873.0,92872.0,0.04300913]
["bitfinex","BTCUSD",1764764765290,0.2153803,92859.0,92851.0,0.07733483]
["bitfinex","BTCUSD",1764764765484,0.3709803,92859.0,92856.0,0.017]
["bitfinex","BTCUSD",1764764765826,0.3709803,92859.0,92834.0,0.02656]
["bitfinex","BTCUSD",1764764765827,0.21543366,92836.0,92834.0,0.02656]
["bitfinex","BTCUSD",1764764766596,0.21544527,92831.0,92830.0,0.017]
["bitfinex","BTCUSD",1764764767087,0.21585515,92831.0,92830.0,0.017]
["bitfinex","BTCUSD",1764764769381,0.33187515,92831.0,92830.0,0.017]
["bitfinex","BTCUSD",1764764769514,0.43007515,92831.0,92830.0,0.017]
["bitfinex","BTCUSD",1764764770345,0.43007515,92831.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764770346,0.21545919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764771214,0.21545919,92825.0,92824.0,0.10954913]
["bitfinex","BTCUSD",1764764771377,0.21545919,92825.0,92824.0,0.17810913]
["bitfinex","BTCUSD",1764764772326,0.21645919,92825.0,92824.0,0.17810913]
["bitfinex","BTCUSD",1764764772978,0.001,92825.0,92824.0,0.50110913]
["bitfinex","BTCUSD",1764764776414,0.21645919,92825.0,92824.0,0.50110913]
["bitfinex","BTCUSD",1764764776613,0.001,92825.0,92824.0,0.50110913]
["bitfinex","BTCUSD",1764764777574,0.21645919,92825.0,92824.0,0.50110913]
["bitfinex","BTCUSD",1764764778553,0.21645919,92825.0,92824.0,0.43254913]
["bitfinex","BTCUSD",1764764780071,0.21645919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764780444,0.38086919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764781049,0.28266919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764781253,0.21545919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764781651,0.21845919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764783980,0.28466919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764784151,0.21845919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764786872,0.28466919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764787478,0.38286919,92825.0,92824.0,0.04300913]
["bitfinex","BTCUSD",1764764787878,0.38286919,92825.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764787879,0.21549402,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764788058,0.21549402,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764790382,0.21549402,92810.0,92809.0,0.12654913]
["bitfinex","BTCUSD",1764764790779,0.21649402,92810.0,92809.0,0.12654913]
["bitfinex","BTCUSD",1764764791523,0.21649402,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764791736,0.38090402,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764793110,0.21649402,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764797796,0.21645402,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764800574,0.21645402,92810.0,92809.0,0.12380913]
["bitfinex","BTCUSD",1764764800797,0.21645402,92810.0,92809.0,0.18760913]
["bitfinex","BTCUSD",1764764803777,0.22603822,92810.0,92809.0,0.06000913]
["bitfinex","BTCUSD",1764764804928,0.22603822,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764805142,0.37958822,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764805346,0.37000402,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764809226,0.28088402,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764810328,0.21645402,92810.0,92809.0,0.04300913]
["bitfinex","BTCUSD",1764764817137,0.21645402,92810.0,92809.0,0.06480913]
["bitfinex","BTCUSD",1764764818096,0.21645402,92810.0,92809.0,0.12860913]
["bitfinex","BTCUSD",1764764819599,0.21645402,92810.0,92809.0,0.08921213]
["bitfinex","BTCUSD",1764764823378,0.21645402,92810.0,92809.0,0.14407213]
["bitfinex","BTCUSD",1764764823583,0.001,92810.0,92809.0,0.14407213]
["bitfinex","BTCUSD",1764764823781,0.001,92810.0,92809.0,0.7599033]
["bitfinex","BTCUSD",1764764823982,0.001,92810.0,92809.0,0.71491018]
["bitfinex","BTCUSD",1764764825458,0.01077237,92830.0,92827.0,0.22622571]
["bitfinex","BTCUSD",1764764825642,0.01077237,92830.0,92829.0,0.08792]
["bitfinex","BTCUSD",1764764826008,0.01077237,92830.0,92829.0,0.14278]
["bitfinex","BTCUSD",1764764826246,0.01118214,92831.0,92829.0,0.14278]
["bitfinex","BTCUSD",1764764826430,0.22662806,92831.0,92830.0,0.15272913]
["bitfinex","BTCUSD",1764764826629,0.01118214,92831.0,92830.0,0.47572913]
["bitfinex","BTCUSD",1764764826885,0.00040988,92831.0,92830.0,0.47572913]
["bitfinex","BTCUSD",1764764829063,0.00340988,92831.0,92830.0,0.47572913]
["bitfinex","BTCUSD",1764764829241,0.00040988,92831.0,92830.0,0.47572913]
["bitfinex","BTCUSD",1764764829649,0.00040988,92831.0,92830.0,0.49372913]
["bitfinex","BTCUSD",1764764831138,0.00040988,92831.0,92830.0,0.47672913]
["bitfinex","BTCUSD",1764764831332,0.00040988,92831.0,92830.0,0.49372913]
["bitfinex","BTCUSD",1764764831984,0.00040988,92831.0,92830.0,0.43886913]
["bitfinex","BTCUSD",1764764832628,0.00040988,92831.0,92830.0,0.49372913]
["bitfinex","BTCUSD",1764764832944,0.00040988,92831.0,92830.0,0.49272913]
["bitfinex","BTCUSD",1764764836752,0.00040988,92831.0,92830.0,0.70817672]
["bitfinex","BTCUSD",1764764837259,0.00040988,92831.0,92830.0,0.70917672]
["bitfinex","BTCUSD",1764764838873,0.00040988,92831.0,92830.0,0.49372913]
["bitfinex","BTCUSD",1764764839663,0.21585515,92831.0,92830.0,0.43886913]
["bitfinex","BTCUSD",1764764843074,0.21585515,92831.0,92830.0,0.06100913]
["bitfinex","BTCUSD",1764764845171,0.21585515,92831.0,92830.0,0.06000913]
["bitfinex","BTCUSD",1764764845336,0.36060515,92831.0,92830.0,0.06000913]
["bitfinex","BTCUSD",1764764845543,0.36060515,92831.0,92830.0,0.04300913]
["bitfinex","BTCUSD",1764764845887,0.36060515,92831.0,92823.0,0.017]
["bitfinex","BTCUSD",1764764845888,0.21546151,92824.0,92823.0,0.017]
["bitfinex","BTCUSD",1764764846107,0.35903151,92824.0,92823.0,0.017]
["bitfinex","BTCUSD",1764764847026,0.36103151,92824.0,92823.0,0.017]
["bitfinex","BTCUSD",1764764848725,0.21549402,92810.0,92809.0,0.02541213]
["bitfinex","BTCUSD",1764764848914,0.21549402,92810.0,92809.0,0.04241213]
["bitfinex","BTCUSD",1764764850356,0.21549402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764852138,0.21649402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764852344,0.21649402,92810.0,92809.0,0.07547213]
["bitfinex","BTCUSD",1764764854345,0.21649402,92810.0,92809.0,0.11977213]
["bitfinex","BTCUSD",1764764855281,0.21649402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764855460,0.21549402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764855664,0.27551402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764855869,0.36024402,92810.0,92809.0,0.02061213]
["bitfinex","BTCUSD",1764764856039,0.36024402,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764856693,0.35967789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764856845,0.36067789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764857043,0.35967789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764857497,0.36067789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764858193,0.27594789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764858392,0.36223789,92810.0,92809.0,0.00361213]
["bitfinex","BTCUSD",1764764858752,0.36223789,92810.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764858753,0.21549634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764858944,0.36874054,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764859147,0.35915634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764859604,0.27286634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764859777,0.35915634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764859958,0.36015634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764860560,0.21649634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764863512,0.27386634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764863943,0.21649634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764866273,0.21649634,92809.0,92808.0,0.05996]
["bitfinex","BTCUSD",1764764866575,0.21649634,92809.0,92808.0,0.10292]
["bitfinex","BTCUSD",1764764867278,0.27386634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764867442,0.36015634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764867840,0.27386634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764868450,0.36015634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764869682,0.27386634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764870302,0.36015634,92809.0,92808.0,0.017]
["bitfinex","BTCUSD",1764764873504,0.21550795,92804.0,92803.0,0.03863038]
["bitfinex","BTCUSD",1764764873700,0.36875215,92804.0,92803.0,0.03863038]
["bitfinex","BTCUSD",1764764873901,0.36875215,92804.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764873902,0.21551027,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764874073,0.36875447,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764874272,0.35917027,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764875096,0.35921124,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764875774,0.36121124,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764879505,0.42373423,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764879908,0.53343929,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764880117,0.53143929,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764880309,0.53343929,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764880826,0.42295823,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764888815,0.42246486,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764889011,0.27365187,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764889763,0.35490187,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764889962,0.21628187,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764890168,0.22586607,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764890518,0.21628187,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764891159,0.00204097,92803.0,92802.0,0.06942887]
["bitfinex","BTCUSD",1764764891352,0.00204097,92803.0,92802.0,0.47282239]
["bitfinex","BTCUSD",1764764891487,0.00204097,92803.0,92802.0,0.42447358]
["bitfinex","BTCUSD",1764764892230,4.097e-05,92803.0,92802.0,0.35782887]
["bitfinex","BTCUSD",1764764892595,0.00962517,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764893392,0.00962517,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764895516,0.00962517,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764895648,0.00962517,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764896507,0.14485517,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764897548,4.097e-05,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764897743,0.21555124,92803.0,92802.0,0.05182887]
["bitfinex","BTCUSD",1764764898763,0.21555124,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764899398,0.35078124,92803.0,92802.0,0.01722887]
["bitfinex","BTCUSD",1764764900292,0.35078124,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764901132,0.41330423,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764901335,0.41761871,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764902150,0.41861871,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764902351,0.41761871,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764902755,0.42161871,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764903549,0.53132377,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764906235,0.42161871,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764906381,0.41730423,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764907058,0.41330423,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764907257,0.41430423,92803.0,92802.0,0.00022887]
["bitfinex","BTCUSD",1764764907683,0.41430423,92803.0,92777.0,0.017]
["bitfinex","BTCUSD",1764764907684,0.68987805,92802.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764764907900,0.6821276,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764764908150,0.6991676,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764764908270,0.88973266,92771.0,92770.0,0.0004]
["bitfinex","BTCUSD",1764764908622,0.38552299,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764764908851,0.51845168,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764764908997,0.51849262,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764764909200,0.50846393,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764764910190,0.60113084,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764910398,0.65511084,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764910593,0.72376084,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764910800,0.8334659,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764911911,0.8344659,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764912529,0.8374659,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764913154,0.86984161,92761.0,92760.0,0.1250069]
["bitfinex","BTCUSD",1764764913686,0.86984161,92761.0,92760.0,0.12620907]
["bitfinex","BTCUSD",1764764916470,0.86984161,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764917975,0.8374659,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764920027,0.8545059,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764921097,0.8535059,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764921547,0.8505059,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764921915,0.8655059,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764924208,0.875483,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764926264,0.74873794,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764927466,0.73876084,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764928597,0.41576084,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764929154,0.42575469,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764934028,0.74875469,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764934232,0.85845975,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764935537,0.87549975,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764935739,0.89858958,92761.0,92760.0,1e-08]
["bitfinex","BTCUSD",1764764937226,0.89858958,92761.0,92722.0,0.0434]
["bitfinex","BTCUSD",1764764937227,0.2156776,92731.0,92722.0,0.0434]
["bitfinex","BTCUSD",1764764937429,0.34145565,92731.0,92722.0,0.0434]
["bitfinex","BTCUSD",1764764937670,0.33187145,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764938453,0.33191237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764939685,0.33391237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764940290,0.33491237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764940657,0.22871237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764941299,0.22671237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764941513,0.22871237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764941732,0.22671237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764941896,0.22571237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764942100,0.22871237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764943197,0.28332237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764943396,0.33491237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764943644,0.28332237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764944537,0.33491237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764946335,0.28332237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764947780,0.22871237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764948361,0.33463237,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764948562,0.3962204,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764948891,0.3952204,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764949256,0.3972204,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764953559,0.3185404,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764953895,0.3972204,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764956934,0.2913004,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764957112,0.21871852,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764957717,0.21871852,92731.0,92730.0,0.05722916]
["bitfinex","BTCUSD",1764764957918,0.21871852,92731.0,92730.0,0.14024916]
["bitfinex","BTCUSD",1764764958117,0.21871852,92731.0,92730.0,0.05722916]
["bitfinex","BTCUSD",1764764958732,0.21771852,92731.0,92730.0,0.05722916]
["bitfinex","BTCUSD",1764764958959,0.21571852,92731.0,92730.0,0.05722916]
["bitfinex","BTCUSD",1764764960227,0.22530272,92731.0,92730.0,0.14024916]
["bitfinex","BTCUSD",1764764961371,0.22530272,92731.0,92730.0,0.05722916]
["bitfinex","BTCUSD",1764764961971,0.22530272,92731.0,92730.0,0.00125916]
["bitfinex","BTCUSD",1764764962271,0.21571852,92731.0,92730.0,0.01829916]
["bitfinex","BTCUSD",1764764963422,0.21571852,92731.0,92730.0,0.16303708]
["bitfinex","BTCUSD",1764764963643,4.092e-05,92731.0,92730.0,0.37871701]
["bitfinex","BTCUSD",1764764963971,4.092e-05,92731.0,92730.0,0.70171701]
["bitfinex","BTCUSD",1764764965274,4.092e-05,92731.0,92730.0,0.70271701]
["bitfinex","BTCUSD",1764764965484,4.092e-05,92731.0,92730.0,0.48703708]
["bitfinex","BTCUSD",1764764965692,4.092e-05,92731.0,92730.0,0.70271701]
["bitfinex","BTCUSD",1764764966680,4.092e-05,92731.0,92730.0,0.70671701]
["bitfinex","BTCUSD",1764764966976,4.092e-05,92731.0,92730.0,0.70571701]
["bitfinex","BTCUSD",1764764967812,4.092e-05,92731.0,92730.0,0.70171701]
["bitfinex","BTCUSD",1764764968012,4.092e-05,92731.0,92730.0,0.70871701]
["bitfinex","BTCUSD",1764764968583,0.1,92740.0,92735.0,0.323]
["bitfinex","BTCUSD",1764764968790,0.1,92740.0,92739.0,0.67938812]
["bitfinex","BTCUSD",1764764969010,0.1,92740.0,92739.0,0.67998948]
["bitfinex","BTCUSD",1764764969212,0.1,92740.0,92739.0,0.76300948]
["bitfinex","BTCUSD",1764764970818,0.1,92740.0,92739.0,0.76400948]
["bitfinex","BTCUSD",1764764971367,0.1,92740.0,92739.0,0.76800948]
["bitfinex","BTCUSD",1764764972717,0.1,92740.0,92739.0,0.55235049]
["bitfinex","BTCUSD",1764764973039,0.31565667,92740.0,92739.0,0.24639049]
["bitfinex","BTCUSD",1764764973187,0.31565667,92740.0,92739.0,0.14633049]
["bitfinex","BTCUSD",1764764973393,0.31565667,92740.0,92739.0,0.16337049]
["bitfinex","BTCUSD",1764764973616,0.31565667,92740.0,92739.0,0.16237049]
["bitfinex","BTCUSD",1764764974163,0.31565667,92740.0,92739.0,0.15837049]
["bitfinex","BTCUSD",1764764974461,0.31565667,92740.0,92739.0,0.16137049]
["bitfinex","BTCUSD",1764764974744,0.31565667,92740.0,92739.0,0.15837049]
["bitfinex","BTCUSD",1764764974945,0.31565667,92740.0,92739.0,0.16037049]
["bitfinex","BTCUSD",1764764977094,0.31565667,92740.0,92739.0,0.23422049]
["bitfinex","BTCUSD",1764764977250,0.31565667,92740.0,92739.0,0.23222049]
["bitfinex","BTCUSD",1764764977590,0.31565667,92740.0,92739.0,0.23322049]
["bitfinex","BTCUSD",1764764986310,0.30904837,92740.0,92739.0,0.23322049]
["bitfinex","BTCUSD",1764764990155,0.30904837,92740.0,92739.0,0.15937049]
["bitfinex","BTCUSD",1764764992890,0.30904837,92740.0,92739.0,0.23322049]
["bitfinex","BTCUSD",1764764995024,0.0933917,92740.0,92739.0,0.44887948]
["bitfinex","BTCUSD",1764764995231,0.07189242,92740.0,92739.0,0.77187948]
["bitfinex","BTCUSD",1764764996289,0.07189242,92740.0,92739.0,0.77287948]
["bitfinex","BTCUSD",1764764996665,0.07189242,92740.0,92739.0,0.77187948]
["bitfinex","BTCUSD",1764764997164,0.07189242,92740.0,92739.0,0.77587948]
["bitfinex","BTCUSD",1764764997982,0.07189242,92740.0,92739.0,0.56022049]
["bitfinex","BTCUSD",1764765003729,0.0695901,92740.0,92739.0,0.56022049]
["bitfinex","BTCUSD",1764765004357,0.28524677,92740.0,92739.0,0.56022049]
["bitfinex","BTCUSD",1764765005193,0.0695901,92740.0,92739.0,0.56022049]
["bitfinex","BTCUSD",1764765005554,0.28524677,92740.0,92739.0,0.55922049]
["bitfinex","BTCUSD",1764765006023,0.28524677,92740.0,92739.0,0.55522049]
["bitfinex","BTCUSD",1764765006209,0.0695901,92740.0,92739.0,0.55622049]
["bitfinex","BTCUSD",1764765006935,0.28524677,92740.0,92739.0,0.06039136]
["bitfinex","BTCUSD",1764765007489,0.28524677,92740.0,92739.0,0.10770136]
["bitfinex","BTCUSD",1764765008034,0.28524677,92740.0,92739.0,0.18133136]
["bitfinex","BTCUSD",1764765008437,0.28524677,92740.0,92739.0,0.10770136]
["bitfinex","BTCUSD",1764765008766,0.28524677,92740.0,92739.0,0.10670136]
["bitfinex","BTCUSD",1764765009946,0.28524677,92740.0,92739.0,0.18033136]
["bitfinex","BTCUSD",1764765011461,0.28524677,92740.0,92739.0,0.13858136]
["bitfinex","BTCUSD",1764765011850,0.0695901,92740.0,92739.0,0.13858136]
["bitfinex","BTCUSD",1764765012352,0.28524677,92740.0,92739.0,0.13858136]
["bitfinex","BTCUSD",1764765012703,0.0695901,92740.0,92739.0,0.46158136]
["bitfinex","BTCUSD",1764765013318,0.28524677,92740.0,92739.0,0.46158136]
["bitfinex","BTCUSD",1764765014133,0.28524677,92740.0,92739.0,0.13858136]
["bitfinex","BTCUSD",1764765014670,0.28524677,92740.0,92739.0,0.13958136]
["bitfinex","BTCUSD",1764765014968,0.28524677,92740.0,92739.0,0.14258136]
["bitfinex","BTCUSD",1764765015123,0.28524677,92740.0,92738.0,0.03479]
["bitfinex","BTCUSD",1764765015124,0.21566597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765015325,0.65065896,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765015538,0.72318896,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765015947,0.74636368,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765016154,0.83289402,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765016755,0.33766597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765017090,0.40018896,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765018556,0.41618896,92736.0,92735.0,0.00107078]
["bitfinex","BTCUSD",1764765018951,0.40018896,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765019159,0.52589402,92736.0,92735.0,0.00107078]
["bitfinex","BTCUSD",1764765019575,0.23166597,92736.0,92735.0,0.04838078]
["bitfinex","BTCUSD",1764765020176,0.23166597,92736.0,92735.0,0.00107078]
["bitfinex","BTCUSD",1764765020602,0.33766597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765021573,0.36896695,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765022214,0.34266597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765023016,0.33766597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765023221,0.34166597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765024791,0.26913597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765024991,0.21966597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765025691,0.21966597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765025889,0.21966597,92736.0,92735.0,0.12101078]
["bitfinex","BTCUSD",1764765026136,0.21566597,92736.0,92735.0,0.12101078]
["bitfinex","BTCUSD",1764765027088,0.21966597,92736.0,92735.0,0.12101078]
["bitfinex","BTCUSD",1764765027686,0.21966597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765029847,0.21566597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765030230,0.21766597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765032434,0.21766597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765036011,0.21766597,92736.0,92735.0,0.12101078]
["bitfinex","BTCUSD",1764765038078,0.21766597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765044169,0.21766597,92736.0,92735.0,0.11572078]
["bitfinex","BTCUSD",1764765045003,0.21766597,92736.0,92735.0,0.04738078]
["bitfinex","BTCUSD",1764765045360,0.21766597,92736.0,92735.0,0.11572078]
["bitfinex","BTCUSD",1764765046393,0.002,92736.0,92735.0,0.11572078]
["bitfinex","BTCUSD",1764765046592,0.21766597,92736.0,92735.0,0.11572078]
["bitfinex","BTCUSD",1764765048500,0.21566597,92736.0,92735.0,0.11572078]
["bitfinex","BTCUSD",1764765048704,0.26405597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765049047,0.21566597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765049256,0.21566597,92736.0,92735.0,0.04453078]
["bitfinex","BTCUSD",1764765049381,0.21566597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765049382,0.21766597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765049580,0.21566597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765050022,0.21966597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765050223,0.21566597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765051431,0.21766597,92736.0,92735.0,0.11287078]
["bitfinex","BTCUSD",1764765053755,0.21766597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765056860,0.26605597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765057060,0.33445597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765060687,0.40257784,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765060889,0.33445597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765061863,0.33245597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765062118,0.33845597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765065899,0.33245597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765066230,0.33645597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765066577,0.50859426,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765068687,0.39897896,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765068888,0.21966597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765069508,0.21566597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765069791,0.21566597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765069792,0.21966597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765070742,0.21966597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765070951,0.21566597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765071354,0.21766597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765072139,0.21766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765073007,0.21766597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765073726,0.21766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765073997,0.21766597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765074711,0.21766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765075059,0.21766597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765075263,0.21766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765077575,0.21566597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765084571,0.21566597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765086036,0.21566597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765086665,0.21566597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765087032,0.21766597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765088181,0.22766597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765090797,0.22766597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765090996,0.22766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765092936,0.22566597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765093142,0.22766597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765094478,0.22566597,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765095209,0.01,92736.0,92735.0,0.34210908]
["bitfinex","BTCUSD",1764765095410,0.01,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765095634,0.01,92736.0,92735.0,0.34210908]
["bitfinex","BTCUSD",1764765096417,0.01,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765097115,0.01,92736.0,92735.0,0.34210908]
["bitfinex","BTCUSD",1764765097871,0.01,92736.0,92735.0,0.12644078]
["bitfinex","BTCUSD",1764765098151,0.01,92736.0,92735.0,0.34210908]
["bitfinex","BTCUSD",1764765098730,0.01,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765098731,0.22566597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765099863,0.22566597,92736.0,92735.0,0.12118078]
["bitfinex","BTCUSD",1764765100016,0.22666597,92736.0,92735.0,0.12118078]
["bitfinex","BTCUSD",1764765101665,0.22666597,92736.0,92735.0,0.06084078]
["bitfinex","BTCUSD",1764765101833,0.22666597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765102519,0.33144597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765102724,0.26747597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765102923,0.22666597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765110317,0.39315115,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765110513,0.39315115,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765111449,0.22666597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765112004,0.22566597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765112211,0.33044597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765112409,0.33444597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765112747,0.22566597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765113011,0.22866597,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765113163,0.22866597,92736.0,92735.0,0.10048078]
["bitfinex","BTCUSD",1764765113500,0.22566597,92736.0,92735.0,0.10048078]
["bitfinex","BTCUSD",1764765113796,0.22966597,92736.0,92735.0,0.10048078]
["bitfinex","BTCUSD",1764765115398,0.22566597,92736.0,92735.0,0.10048078]
["bitfinex","BTCUSD",1764765115610,0.01,92736.0,92735.0,0.63914908]
["bitfinex","BTCUSD",1764765115819,0.011,92736.0,92735.0,0.63914908]
["bitfinex","BTCUSD",1764765116368,0.01,92736.0,92735.0,0.6715137]
["bitfinex","BTCUSD",1764765116813,0.01,92736.0,92735.0,0.6725137]
["bitfinex","BTCUSD",1764765117012,0.01,92736.0,92735.0,0.6715137]
["bitfinex","BTCUSD",1764765118019,0.01,92736.0,92735.0,0.6725137]
["bitfinex","BTCUSD",1764765118916,0.01,92736.0,92735.0,0.64314908]
["bitfinex","BTCUSD",1764765119118,0.01,92736.0,92735.0,0.66018908]
["bitfinex","BTCUSD",1764765124532,0.01,92736.0,92735.0,0.42748078]
["bitfinex","BTCUSD",1764765124952,0.01,92736.0,92735.0,0.12152078]
["bitfinex","BTCUSD",1764765125851,0.01,92736.0,92735.0,7.078e-05]
["bitfinex","BTCUSD",1764765126049,0.11478,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765126257,0.05081,92736.0,92735.0,0.01811078]
["bitfinex","BTCUSD",1764765126479,0.01,92736.0,92735.0,0.01811078]
["bitfinex","BTCUSD",1764765126955,0.01,92736.0,92735.0,0.12199078]
["bitfinex","BTCUSD",1764765127357,0.013,92736.0,92735.0,0.46655761]
["bitfinex","BTCUSD",1764765127628,0.013,92736.0,92735.0,0.44499078]
["bitfinex","BTCUSD",1764765128660,0.01,92736.0,92735.0,0.44499078]
["bitfinex","BTCUSD",1764765129653,0.01,92736.0,92735.0,0.44799078]
["bitfinex","BTCUSD",1764765131047,0.01,92736.0,92735.0,0.66365908]
["bitfinex","BTCUSD",1764765131258,0.01,92736.0,92735.0,0.64661908]
["bitfinex","BTCUSD",1764765131455,0.01,92736.0,92735.0,0.43095078]
["bitfinex","BTCUSD",1764765131657,0.22566597,92736.0,92735.0,0.12499078]
["bitfinex","BTCUSD",1764765132273,0.22566597,92736.0,92735.0,0.12199078]
["bitfinex","BTCUSD",1764765132670,0.22566597,92736.0,92735.0,0.12299078]
["bitfinex","BTCUSD",1764765133206,0.01,92736.0,92735.0,0.12299078]
["bitfinex","BTCUSD",1764765133417,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765134202,0.01,92736.0,92735.0,0.64461908]
["bitfinex","BTCUSD",1764765134492,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765134693,0.01,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765141467,0.22566597,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765141611,0.01,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765141816,0.01,92736.0,92735.0,0.42895078]
["bitfinex","BTCUSD",1764765142039,0.22566597,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765142799,0.22566597,92736.0,92735.0,0.00107078]
["bitfinex","BTCUSD",1764765143099,0.22566597,92736.0,92735.0,0.06043078]
["bitfinex","BTCUSD",1764765143301,0.22566597,92736.0,92735.0,0.12299078]
["bitfinex","BTCUSD",1764765143686,0.22566597,92736.0,92735.0,0.01811078]
["bitfinex","BTCUSD",1764765144766,0.22566597,92736.0,92735.0,0.06043078]
["bitfinex","BTCUSD",1764765144971,0.22566597,92736.0,92735.0,0.12299078]
["bitfinex","BTCUSD",1764765147747,0.01,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765147983,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765151893,0.01,92736.0,92735.0,0.73910171]
["bitfinex","BTCUSD",1764765156103,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765156328,0.01,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765156718,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765157094,0.01,92736.0,92735.0,0.44599078]
["bitfinex","BTCUSD",1764765157745,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765167632,0.01,92736.0,92735.0,0.66165908]
["bitfinex","BTCUSD",1764765167764,0.0695901,92740.0,92739.0,0.53865899]
["bitfinex","BTCUSD",1764765167959,0.0695901,92740.0,92739.0,0.67249001]
["bitfinex","BTCUSD",1764765168182,0.1,92750.0,92749.0,0.53863574]
["bitfinex","BTCUSD",1764765168360,0.1,92750.0,92749.0,0.59265574]
["bitfinex","BTCUSD",1764765168572,0.1,92750.0,92749.0,0.69599487]
["bitfinex","BTCUSD",1764765169749,0.1,92750.0,92749.0,0.55779246]
["bitfinex","BTCUSD",1764765169906,0.1,92750.0,92749.0,0.48035913]
["bitfinex","BTCUSD",1764765170102,0.31563342,92750.0,92749.0,0.48035913]
["bitfinex","BTCUSD",1764765170477,0.31563342,92750.0,92749.0,0.48235913]
["bitfinex","BTCUSD",1764765170879,0.31563342,92750.0,92749.0,0.46531913]
["bitfinex","BTCUSD",1764765171091,0.31563342,92750.0,92749.0,0.15935913]
["bitfinex","BTCUSD",1764765171944,0.31563342,92750.0,92749.0,0.15735913]
["bitfinex","BTCUSD",1764765172126,0.31563342,92750.0,92749.0,0.48035913]
["bitfinex","BTCUSD",1764765174370,0.31563342,92750.0,92749.0,0.46331913]
["bitfinex","BTCUSD",1764765174709,0.31563342,92750.0,92749.0,0.42002913]
["bitfinex","BTCUSD",1764765176469,0.31563342,92750.0,92749.0,0.06004913]
["bitfinex","BTCUSD",1764765180415,0.31563342,92750.0,92749.0,0.04300913]
["bitfinex","BTCUSD",1764765180614,0.31563342,92750.0,92737.0,0.02418]
["bitfinex","BTCUSD",1764765180615,0.21566132,92738.0,92737.0,0.02418]
["bitfinex","BTCUSD",1764765180765,0.21566597,92736.0,92731.0,0.00022913]
["bitfinex","BTCUSD",1764765180964,0.25258597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765181199,0.21566597,92736.0,92735.0,0.01711078]
["bitfinex","BTCUSD",1764765181576,0.21566597,92736.0,92735.0,0.11442078]
["bitfinex","BTCUSD",1764765183834,0.21666597,92736.0,92735.0,0.11442078]
["bitfinex","BTCUSD",1764765187274,0.01078039,92761.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764765187445,0.02746,92784.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764765187446,0.01077934,92770.0,92749.0,0.59977574]
["bitfinex","BTCUSD",1764765187663,0.22636783,92770.0,92749.0,0.59977574]
["bitfinex","BTCUSD",1764765187863,0.01077969,92767.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765188022,0.22636188,92772.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765188229,0.02036343,92771.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765188447,0.01077957,92768.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765188856,0.22636788,92770.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765189091,0.01077946,92769.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765189254,0.2155919,92768.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765189459,0.21558974,92769.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765189668,0.01077957,92768.0,92749.0,0.65839574]
["bitfinex","BTCUSD",1764765189867,0.01077946,92769.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765190062,0.01077934,92770.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765190269,0.23594942,92771.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765190600,0.01077934,92770.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765191104,0.22636636,92770.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765191592,0.01077934,92770.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765191797,0.01077911,92772.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765192134,0.01077853,92777.0,92749.0,0.66039574]
["bitfinex","BTCUSD",1764765192135,0.22632008,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764765192360,0.01077655,92794.0,92787.0,0.10669913]
["bitfinex","BTCUSD",1764765192545,0.01077644,92795.0,92787.0,0.42969913]
["bitfinex","BTCUSD",1764765192753,0.21551221,92803.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765192957,0.22628651,92803.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765193101,0.22628529,92804.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765193438,0.00189647,92788.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765193641,0.00289647,92788.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765193940,0.00189647,92788.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765194138,0.00189647,92788.0,92787.0,0.49031913]
["bitfinex","BTCUSD",1764765197978,0.00189647,92788.0,92787.0,0.48831913]
["bitfinex","BTCUSD",1764765198331,0.00189647,92788.0,92787.0,0.49031913]
["bitfinex","BTCUSD",1764765199712,0.00189647,92788.0,92787.0,0.48931913]
["bitfinex","BTCUSD",1764765199992,0.00189647,92788.0,92787.0,0.49131913]
["bitfinex","BTCUSD",1764765201275,0.0004,92840.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764765201276,0.01077261,92828.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764765201471,0.01077261,92828.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764765201472,0.22623224,92826.0,92823.0,0.01704]
["bitfinex","BTCUSD",1764765201679,0.00041085,92828.0,92825.0,0.04929295]
["bitfinex","BTCUSD",1764765201903,0.00041085,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764765202133,0.00041085,92828.0,92826.0,0.05862]
["bitfinex","BTCUSD",1764765202290,0.00041085,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764765202462,0.00041085,92828.0,92827.0,0.25397455]
["bitfinex","BTCUSD",1764765202666,0.00041085,92828.0,92827.0,0.31259455]
["bitfinex","BTCUSD",1764765202878,0.00641085,92828.0,92827.0,0.31259455]
["bitfinex","BTCUSD",1764765203084,0.00041085,92828.0,92827.0,0.31259455]
["bitfinex","BTCUSD",1764765203291,0.00041085,92828.0,92827.0,0.63559455]
["bitfinex","BTCUSD",1764765203527,0.00341085,92828.0,92827.0,0.63559455]
["bitfinex","BTCUSD",1764765204137,0.00341085,92828.0,92827.0,0.42014]
["bitfinex","BTCUSD",1764765204330,0.00341085,92828.0,92827.0,0.43718]
["bitfinex","BTCUSD",1764765204535,0.00341085,92828.0,92827.0,0.03852]
["bitfinex","BTCUSD",1764765204707,0.00341085,92828.0,92827.0,0.10405791]
["bitfinex","BTCUSD",1764765204899,0.00341085,92828.0,92827.0,0.16267791]
["bitfinex","BTCUSD",1764765205099,0.00341085,92828.0,92827.0,0.10405791]
["bitfinex","BTCUSD",1764765205816,0.00041085,92828.0,92827.0,0.10405791]
["bitfinex","BTCUSD",1764765206017,0.00241085,92828.0,92827.0,0.10405791]
["bitfinex","BTCUSD",1764765206220,0.00241085,92828.0,92827.0,0.04849791]
["bitfinex","BTCUSD",1764765206485,0.21548473,92814.0,92813.0,0.05862]
["bitfinex","BTCUSD",1764765206601,0.21548473,92814.0,92813.0,0.39866]
["bitfinex","BTCUSD",1764765206802,0.01077365,92819.0,92813.0,0.43718]
["bitfinex","BTCUSD",1764765206803,0.21547789,92817.0,92813.0,0.43718]
["bitfinex","BTCUSD",1764765207048,0.01077377,92818.0,92816.0,0.04849791]
["bitfinex","BTCUSD",1764765207453,0.22624987,92818.0,92817.0,0.09714]
["bitfinex","BTCUSD",1764765208234,0.22624987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765208442,0.22624987,92818.0,92816.0,0.04849791]
["bitfinex","BTCUSD",1764765208755,0.22624987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765209143,0.26325987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765209358,0.32238987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765209737,0.32138987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765209948,0.32438987,92818.0,92817.0,0.01704]
["bitfinex","BTCUSD",1764765212764,0.2155033,92806.0,92805.0,0.02517]
["bitfinex","BTCUSD",1764765213014,0.21601825,92806.0,92805.0,0.04221]
["bitfinex","BTCUSD",1764765213571,0.21601825,92806.0,92805.0,0.08073]
["bitfinex","BTCUSD",1764765213773,0.21601825,92806.0,92805.0,0.06369]
["bitfinex","BTCUSD",1764765213979,0.21601825,92806.0,92805.0,0.08073]
["bitfinex","BTCUSD",1764765214196,0.21701825,92806.0,92805.0,0.08073]
["bitfinex","BTCUSD",1764765214576,0.21701825,92806.0,92805.0,0.06369]
["bitfinex","BTCUSD",1764765214905,0.21701825,92806.0,92805.0,0.08073]
["bitfinex","BTCUSD",1764765215110,0.21701825,92806.0,92805.0,0.46235]
["bitfinex","BTCUSD",1764765215651,0.21701825,92806.0,92805.0,0.13935]
["bitfinex","BTCUSD",1764765216130,0.21701825,92806.0,92805.0,0.08073]
["bitfinex","BTCUSD",1764765216275,0.21701825,92806.0,92805.0,0.13731]
["bitfinex","BTCUSD",1764765221063,0.21701825,92806.0,92805.0,0.04221]
["bitfinex","BTCUSD",1764765222306,0.21551027,92803.0,92802.0,0.04849791]
["bitfinex","BTCUSD",1764765222607,0.21551027,92803.0,92802.0,0.06553791]
["bitfinex","BTCUSD",1764765223384,0.21551027,92803.0,92802.0,0.04849791]
["bitfinex","BTCUSD",1764765223582,0.21551027,92803.0,92789.0,0.02517]
["bitfinex","BTCUSD",1764765223584,0.21554046,92790.0,92789.0,0.02517]
["bitfinex","BTCUSD",1764765223748,0.21554046,92790.0,92789.0,0.04221]
["bitfinex","BTCUSD",1764765223948,0.21554046,92790.0,92789.0,0.12974]
["bitfinex","BTCUSD",1764765224411,0.01077655,92794.0,92789.0,0.14051713]
["bitfinex","BTCUSD",1764765224569,0.01077655,92794.0,92791.0,0.22631314]
["bitfinex","BTCUSD",1764765224771,0.22630963,92795.0,92792.0,0.06260679]
["bitfinex","BTCUSD",1764765225003,0.21553117,92794.0,92793.0,0.02517]
["bitfinex","BTCUSD",1764765225504,0.21553117,92794.0,92793.0,0.1127]
["bitfinex","BTCUSD",1764765226462,0.21753117,92794.0,92793.0,0.1127]
["bitfinex","BTCUSD",1764765226863,0.21753117,92794.0,92793.0,0.02517]
["bitfinex","BTCUSD",1764765228923,0.21553582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765229685,0.21553582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765230130,0.21653582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765230504,0.21653582,92792.0,92791.0,0.06094078]
["bitfinex","BTCUSD",1764765231505,0.21653582,92792.0,92791.0,0.11277078]
["bitfinex","BTCUSD",1764765232204,0.21653582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765232406,0.30991582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765232587,0.30991582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765232814,0.21653582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765234446,0.21653582,92792.0,92791.0,0.12981078]
["bitfinex","BTCUSD",1764765237500,0.001,92792.0,92791.0,0.34534892]
["bitfinex","BTCUSD",1764765237861,0.001,92792.0,92791.0,0.12981078]
["bitfinex","BTCUSD",1764765238059,0.001,92792.0,92791.0,0.34534892]
["bitfinex","BTCUSD",1764765238287,0.001,92792.0,92791.0,0.12981078]
["bitfinex","BTCUSD",1764765238455,0.22630998,92794.0,92791.0,0.34534801]
["bitfinex","BTCUSD",1764765238652,0.00022889,92796.0,92791.0,0.34534801]
["bitfinex","BTCUSD",1764765238653,0.00022889,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764765238964,0.00022889,92796.0,92795.0,0.57422885]
["bitfinex","BTCUSD",1764765239308,0.00022889,92796.0,92795.0,0.62605885]
["bitfinex","BTCUSD",1764765240121,0.00022889,92796.0,92795.0,0.62705885]
["bitfinex","BTCUSD",1764765241924,0.00022889,92796.0,92795.0,0.63105885]
["bitfinex","BTCUSD",1764765243119,0.00022889,92796.0,92795.0,0.62705885]
["bitfinex","BTCUSD",1764765243309,0.00022889,92796.0,92795.0,0.62605885]
["bitfinex","BTCUSD",1764765243586,0.00022889,92796.0,92795.0,0.62905885]
["bitfinex","BTCUSD",1764765243785,0.00022889,92796.0,92795.0,0.63005885]
["bitfinex","BTCUSD",1764765243994,0.00022889,92796.0,92795.0,0.64709885]
["bitfinex","BTCUSD",1764765244735,0.00022889,92796.0,92795.0,0.64409885]
["bitfinex","BTCUSD",1764765244936,0.00022889,92796.0,92795.0,0.64309885]
["bitfinex","BTCUSD",1764765245143,0.00022889,92796.0,92795.0,0.64509885]
["bitfinex","BTCUSD",1764765245340,0.00022889,92796.0,92795.0,0.64609885]
["bitfinex","BTCUSD",1764765245745,0.00022889,92796.0,92795.0,0.10757]
["bitfinex","BTCUSD",1764765245975,0.21575542,92796.0,92795.0,0.10757]
["bitfinex","BTCUSD",1764765246116,0.00022889,92796.0,92795.0,0.10757]
["bitfinex","BTCUSD",1764765246475,0.00022889,92796.0,92795.0,0.10457]
["bitfinex","BTCUSD",1764765246760,0.21575542,92796.0,92795.0,0.10757]
["bitfinex","BTCUSD",1764765248128,0.21575542,92796.0,92795.0,0.0367]
["bitfinex","BTCUSD",1764765248350,0.24902542,92796.0,92795.0,0.01704]
["bitfinex","BTCUSD",1764765248640,0.25002542,92796.0,92795.0,0.01704]
["bitfinex","BTCUSD",1764765248861,0.25002542,92796.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765248862,0.21553582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765249063,0.21553582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765251185,0.21753582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765252096,0.21753582,92792.0,92791.0,0.12349078]
["bitfinex","BTCUSD",1764765255195,0.21753582,92792.0,92791.0,0.07299078]
["bitfinex","BTCUSD",1764765257212,0.21753582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765257621,0.30079582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765258219,0.30079582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765258445,0.30079582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765259399,0.29879582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765259917,0.30279582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765264041,0.21953582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765264747,0.21953582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765266190,0.21553582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765266389,0.21753582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765266595,0.21753582,92792.0,92791.0,0.06003078]
["bitfinex","BTCUSD",1764765266802,0.21753582,92792.0,92791.0,0.11053078]
["bitfinex","BTCUSD",1764765268059,0.21553582,92792.0,92791.0,0.11053078]
["bitfinex","BTCUSD",1764765268780,0.22630887,92794.0,92791.0,0.11053078]
["bitfinex","BTCUSD",1764765268983,0.22630887,92794.0,92793.0,0.03479]
["bitfinex","BTCUSD",1764765269179,0.22630887,92794.0,92793.0,0.08529]
["bitfinex","BTCUSD",1764765269553,0.22630887,92794.0,92791.0,0.03601768]
["bitfinex","BTCUSD",1764765269554,0.01077655,92794.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765269697,0.21553582,92792.0,92791.0,0.02524078]
["bitfinex","BTCUSD",1764765270123,0.21553582,92792.0,92791.0,0.06003078]
["bitfinex","BTCUSD",1764765270324,0.21553582,92792.0,92791.0,0.04228078]
["bitfinex","BTCUSD",1764765270500,0.21553582,92792.0,92791.0,7.078e-05]
["bitfinex","BTCUSD",1764765270675,0.21553582,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765272422,0.22512002,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765272836,0.22712002,92792.0,92791.0,0.01711078]
["bitfinex","BTCUSD",1764765276278,0.21753582,92792.0,92791.0,0.12211078]
["bitfinex","BTCUSD",1764765277544,0.21553582,92792.0,92791.0,0.12211078]
["bitfinex","BTCUSD",1764765282303,0.01077644,92795.0,92791.0,0.13288768]
["bitfinex","BTCUSD",1764765282501,0.22630734,92795.0,92792.0,0.27395243]
["bitfinex","BTCUSD",1764765282704,0.22630734,92795.0,92794.0,0.03393]
["bitfinex","BTCUSD",1764765283224,0.22630734,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765284836,0.22730734,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765286949,0.001,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765287292,0.21652885,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765296082,0.001,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765296484,0.21652885,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765296909,0.001,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765298777,0.21652885,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765306066,0.001,92795.0,92794.0,0.29710117]
["bitfinex","BTCUSD",1764765306275,0.001,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765306909,0.21652885,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765307112,0.21552885,92795.0,92794.0,0.08157]
["bitfinex","BTCUSD",1764765307309,0.21552885,92795.0,92794.0,0.09961]
["bitfinex","BTCUSD",1764765307534,0.21575572,92796.0,92794.0,0.09961]
["bitfinex","BTCUSD",1764765307742,0.21575572,92796.0,92795.0,0.08234]
["bitfinex","BTCUSD",1764765308383,0.00022889,92796.0,92795.0,0.08234]
["bitfinex","BTCUSD",1764765309082,0.00022889,92796.0,92795.0,0.29786885]
["bitfinex","BTCUSD",1764765309924,0.00022889,92796.0,92795.0,0.62086885]
["bitfinex","BTCUSD",1764765310126,0.00122889,92796.0,92795.0,0.62086885]
["bitfinex","BTCUSD",1764765310786,0.00022889,92796.0,92795.0,0.62086885]
["bitfinex","BTCUSD",1764765311932,0.00022889,92796.0,92795.0,0.62186885]
["bitfinex","BTCUSD",1764765316952,0.01077295,92825.0,92795.0,0.62186885]
["bitfinex","BTCUSD",1764765316953,0.01077284,92826.0,92822.0,0.21546522]
["bitfinex","BTCUSD",1764765317270,0.01077226,92831.0,92822.0,0.21546522]
["bitfinex","BTCUSD",1764765317271,0.01077261,92828.0,92825.0,0.04849791]
["bitfinex","BTCUSD",1764765317486,0.21545687,92826.0,92825.0,0.04849791]
["bitfinex","BTCUSD",1764765317806,0.21545687,92826.0,92825.0,0.10219791]
["bitfinex","BTCUSD",1764765318051,0.21586772,92826.0,92825.0,0.10219791]
["bitfinex","BTCUSD",1764765319482,0.21686772,92826.0,92825.0,0.10219791]
["bitfinex","BTCUSD",1764765320093,0.22645192,92826.0,92825.0,0.04849791]
["bitfinex","BTCUSD",1764765320291,0.30416192,92826.0,92825.0,0.06553791]
["bitfinex","BTCUSD",1764765320460,0.29457772,92826.0,92825.0,0.06553791]
["bitfinex","BTCUSD",1764765323073,0.24842772,92826.0,92825.0,0.06553791]
["bitfinex","BTCUSD",1764765323436,0.24928575,92826.0,92825.0,0.06553791]
["bitfinex","BTCUSD",1764765324320,0.24928575,92826.0,92825.0,0.06053791]
["bitfinex","BTCUSD",1764765326138,0.21772575,92826.0,92825.0,0.16365791]
["bitfinex","BTCUSD",1764765329126,0.21772575,92826.0,92825.0,0.11423791]
["bitfinex","BTCUSD",1764765330083,0.21772575,92826.0,92825.0,0.16365791]
["bitfinex","BTCUSD",1764765330285,0.00226888,92826.0,92825.0,0.16365791]
["bitfinex","BTCUSD",1764765330486,0.00226888,92826.0,92825.0,0.3791171]
["bitfinex","BTCUSD",1764765331459,0.00126888,92826.0,92825.0,0.3791171]
["bitfinex","BTCUSD",1764765336615,0.00126888,92826.0,92825.0,0.7021171]
["bitfinex","BTCUSD",1764765340072,0.0004,92840.0,92825.0,0.7021171]
["bitfinex","BTCUSD",1764765340073,0.0004,92840.0,92839.0,0.5384267]
["bitfinex","BTCUSD",1764765340246,0.0004,92840.0,92839.0,0.58695748]
["bitfinex","BTCUSD",1764765340451,0.0004,92840.0,92839.0,0.63094748]
["bitfinex","BTCUSD",1764765340870,0.0004,92840.0,92839.0,0.41552078]
["bitfinex","BTCUSD",1764765341080,0.0004,92840.0,92839.0,0.32307078]
["bitfinex","BTCUSD",1764765341402,0.02227,92847.0,92839.0,0.32307078]
["bitfinex","BTCUSD",1764765341403,0.0004,92850.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764765341604,0.0004,92850.0,92849.0,0.63890141]
["bitfinex","BTCUSD",1764765341887,0.0004,92860.0,92859.0,0.5383803]
["bitfinex","BTCUSD",1764765342086,0.0004,92860.0,92859.0,0.6308303]
["bitfinex","BTCUSD",1764765342835,0.0004,92860.0,92859.0,0.69335329]
["bitfinex","BTCUSD",1764765343036,0.0004,92860.0,92859.0,0.69535329]
["bitfinex","BTCUSD",1764765343265,0.22647616,92890.0,92888.0,0.21531259]
["bitfinex","BTCUSD",1764765343266,0.0004,92890.0,92888.0,0.21531259]
["bitfinex","BTCUSD",1764765343469,0.0004,92890.0,92889.0,0.14299791]
["bitfinex","BTCUSD",1764765343661,0.0004,92890.0,92889.0,0.16003791]
["bitfinex","BTCUSD",1764765344416,0.00052326,92890.0,92889.0,0.48303791]
["bitfinex","BTCUSD",1764765344577,0.00052326,92890.0,92889.0,0.46599791]
["bitfinex","BTCUSD",1764765344778,0.00052326,92890.0,92889.0,0.48303791]
["bitfinex","BTCUSD",1764765346438,0.00152326,92890.0,92889.0,0.48303791]
["bitfinex","BTCUSD",1764765346641,0.00152326,92890.0,92889.0,0.48603791]
["bitfinex","BTCUSD",1764765346766,0.00335218,92890.0,92889.0,0.48603791]
["bitfinex","BTCUSD",1764765346989,0.00335218,92890.0,92889.0,0.48703791]
["bitfinex","BTCUSD",1764765347191,0.00235218,92890.0,92889.0,0.48703791]
["bitfinex","BTCUSD",1764765347599,0.00235218,92890.0,92889.0,0.46999791]
["bitfinex","BTCUSD",1764765347844,0.00235218,92890.0,92889.0,0.48703791]
["bitfinex","BTCUSD",1764765348496,0.00235218,92890.0,92889.0,0.48603791]
["bitfinex","BTCUSD",1764765348903,0.00235218,92890.0,92889.0,0.48403791]
["bitfinex","BTCUSD",1764765349227,0.00235218,92890.0,92889.0,0.46799791]
["bitfinex","BTCUSD",1764765349429,0.00235218,92890.0,92889.0,0.48503791]
["bitfinex","BTCUSD",1764765349830,0.00235218,92890.0,92889.0,0.16203791]
["bitfinex","BTCUSD",1764765354267,0.00235218,92890.0,92889.0,0.48503791]
["bitfinex","BTCUSD",1764765354656,0.00235218,92890.0,92889.0,0.51735175]
["bitfinex","BTCUSD",1764765356484,0.00235218,92890.0,92889.0,0.73262249]
["bitfinex","BTCUSD",1764765357048,0.00235218,92890.0,92889.0,0.51731175]
["bitfinex","BTCUSD",1764765357246,0.00235218,92890.0,92889.0,0.17731175]
["bitfinex","BTCUSD",1764765357389,0.2176606,92890.0,92889.0,0.14499791]
["bitfinex","BTCUSD",1764765357708,0.2176606,92890.0,92889.0,0.16199791]
["bitfinex","BTCUSD",1764765359516,0.00235218,92890.0,92889.0,0.16199791]
["bitfinex","BTCUSD",1764765359998,0.2176606,92890.0,92889.0,0.16199791]
["bitfinex","BTCUSD",1764765362462,0.00235218,92890.0,92889.0,0.16199791]
["bitfinex","BTCUSD",1764765362684,0.00235218,92890.0,92889.0,0.70030865]
["bitfinex","BTCUSD",1764765365063,0.00235218,92890.0,92889.0,0.71107244]
["bitfinex","BTCUSD",1764765366439,0.00235218,92890.0,92889.0,0.69407244]
["bitfinex","BTCUSD",1764765366644,0.00235218,92890.0,92889.0,0.71107244]
["bitfinex","BTCUSD",1764765367589,0.00235218,92890.0,92889.0,0.71507244]
["bitfinex","BTCUSD",1764765368903,0.00235218,92890.0,92889.0,0.69807244]
["bitfinex","BTCUSD",1764765369104,0.00235218,92890.0,92889.0,0.71507244]
["bitfinex","BTCUSD",1764765369325,0.00235218,92890.0,92889.0,0.4997617]
["bitfinex","BTCUSD",1764765369495,0.00235218,92890.0,92889.0,0.4827617]
["bitfinex","BTCUSD",1764765369694,0.2176606,92890.0,92889.0,0.14899791]
["bitfinex","BTCUSD",1764765370131,0.2176606,92890.0,92889.0,0.16599791]
["bitfinex","BTCUSD",1764765371991,0.227705,92890.0,92889.0,0.10500791]
["bitfinex","BTCUSD",1764765372120,0.227705,92890.0,92889.0,0.05449791]
["bitfinex","BTCUSD",1764765372121,0.301155,92890.0,92889.0,0.05449791]
["bitfinex","BTCUSD",1764765372324,0.301155,92890.0,92889.0,0.07149791]
["bitfinex","BTCUSD",1764765372736,0.301155,92890.0,92889.0,0.022]
["bitfinex","BTCUSD",1764765372937,0.301155,92890.0,92889.0,0.005]
["bitfinex","BTCUSD",1764765373756,0.301155,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765374114,0.304155,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765374446,0.301155,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765374964,0.307155,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765376202,0.263245,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765376379,0.233705,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765376585,0.233705,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765376893,0.2236606,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765377299,0.00835218,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765377504,0.00235218,92890.0,92889.0,0.10082107]
["bitfinex","BTCUSD",1764765377819,0.00235218,92890.0,92889.0,0.31613181]
["bitfinex","BTCUSD",1764765378021,0.00435218,92890.0,92889.0,0.29460074]
["bitfinex","BTCUSD",1764765378206,0.00435218,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765378748,0.00435218,92890.0,92889.0,0.29460074]
["bitfinex","BTCUSD",1764765379425,0.00435218,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765379825,0.2196606,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765380167,0.2196606,92890.0,92889.0,0.03402]
["bitfinex","BTCUSD",1764765381012,0.2196606,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765382121,0.2196606,92890.0,92889.0,0.03402]
["bitfinex","BTCUSD",1764765383743,0.2196606,92890.0,92889.0,0.07929]
["bitfinex","BTCUSD",1764765384329,0.2196606,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765384529,0.2196606,92890.0,92889.0,0.021]
["bitfinex","BTCUSD",1764765384530,0.2492006,92890.0,92889.0,0.021]
["bitfinex","BTCUSD",1764765384805,0.2931106,92890.0,92889.0,0.004]
["bitfinex","BTCUSD",1764765385036,0.2931106,92890.0,92856.0,0.07706339]
["bitfinex","BTCUSD",1764765385038,0.01077121,92840.0,92834.0,0.02048]
["bitfinex","BTCUSD",1764765385151,0.38552299,92889.0,92821.0,0.09659766]
["bitfinex","BTCUSD",1764765385152,0.38552299,92889.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764765385153,0.01077168,92836.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764765385359,0.01077156,92837.0,92830.0,0.26704]
["bitfinex","BTCUSD",1764765385360,0.00025735,92835.0,92830.0,0.26704]
["bitfinex","BTCUSD",1764765385565,0.01077145,92838.0,92836.0,0.03002]
["bitfinex","BTCUSD",1764765385764,0.01077063,92845.0,92840.0,0.25]
["bitfinex","BTCUSD",1764765385962,0.01592,92859.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764765385963,0.01076994,92851.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764765386208,0.01076982,92852.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764765386409,0.21537566,92862.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764765386410,0.01076866,92862.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1764765386607,0.2153809,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764765386821,0.01076889,92860.0,92856.0,0.22615583]
["bitfinex","BTCUSD",1764765387016,0.22614779,92860.0,92859.0,0.04744]
["bitfinex","BTCUSD",1764765387477,0.01076889,92860.0,92859.0,0.04744]
["bitfinex","BTCUSD",1764765387704,0.01076773,92870.0,92867.0,0.21536019]
["bitfinex","BTCUSD",1764765387901,0.01076773,92870.0,92868.0,0.04527]
["bitfinex","BTCUSD",1764765387902,0.01076785,92869.0,92868.0,0.04527]
["bitfinex","BTCUSD",1764765388109,0.22612684,92869.0,92868.0,0.04527]
["bitfinex","BTCUSD",1764765388311,0.01076773,92870.0,92868.0,0.07529]
["bitfinex","BTCUSD",1764765388312,0.22612403,92870.0,92868.0,0.07529]
["bitfinex","BTCUSD",1764765388523,0.21535946,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764765388726,0.01076797,92868.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764765388923,0.01076797,92868.0,92867.0,0.03002]
["bitfinex","BTCUSD",1764765389310,0.01076773,92870.0,92867.0,0.41982617]
["bitfinex","BTCUSD",1764765389532,0.01076773,92870.0,92869.0,0.03002]
["bitfinex","BTCUSD",1764765390014,0.01076773,92870.0,92869.0,0.07529]
["bitfinex","BTCUSD",1764765390835,0.01076773,92870.0,92869.0,0.07629]
["bitfinex","BTCUSD",1764765391092,0.01202538,92870.0,92869.0,0.07629]
["bitfinex","BTCUSD",1764765391502,0.00125765,92870.0,92869.0,0.39929]
["bitfinex","BTCUSD",1764765392175,0.00125765,92870.0,92869.0,0.41907]
["bitfinex","BTCUSD",1764765395900,0.00125765,92870.0,92869.0,0.43611]
["bitfinex","BTCUSD",1764765402121,0.00125765,92870.0,92869.0,0.65146711]
["bitfinex","BTCUSD",1764765403007,0.21661244,92870.0,92869.0,0.06784]
["bitfinex","BTCUSD",1764765403208,0.00125765,92870.0,92869.0,0.60619711]
["bitfinex","BTCUSD",1764765403411,0.00125765,92870.0,92869.0,0.43075]
["bitfinex","BTCUSD",1764765403614,0.00125765,92870.0,92869.0,0.64610711]
["bitfinex","BTCUSD",1764765409654,0.00125765,92870.0,92869.0,0.43075]
["bitfinex","BTCUSD",1764765409858,0.21661244,92870.0,92869.0,0.43075]
["bitfinex","BTCUSD",1764765410066,0.00125765,92870.0,92869.0,0.43075]
["bitfinex","BTCUSD",1764765410213,0.00125765,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765410214,0.21661244,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765410622,0.00125765,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765410967,0.21661244,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765411133,0.00125765,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765412651,0.21661244,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765413607,0.00125765,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765413791,0.21661244,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765414559,0.21661244,92870.0,92869.0,0.3738]
["bitfinex","BTCUSD",1764765414763,0.21661244,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765415196,0.00125765,92870.0,92869.0,0.39084]
["bitfinex","BTCUSD",1764765415564,0.00125765,92870.0,92869.0,0.43075]
["bitfinex","BTCUSD",1764765416323,0.00125765,92870.0,92869.0,0.64610711]
["bitfinex","BTCUSD",1764765423414,0.0009645,92870.0,92869.0,0.64610711]
["bitfinex","BTCUSD",1764765425065,0.0009645,92870.0,92869.0,0.64810711]
["bitfinex","BTCUSD",1764765426308,0.0009645,92870.0,92869.0,0.72784365]
["bitfinex","BTCUSD",1764765426605,0.0009645,92870.0,92869.0,0.64810711]
["bitfinex","BTCUSD",1764765427450,0.0009645,92870.0,92869.0,0.43275]
["bitfinex","BTCUSD",1764765427650,0.0009645,92870.0,92869.0,0.64810711]
["bitfinex","BTCUSD",1764765428290,0.0009645,92870.0,92869.0,0.10775]
["bitfinex","BTCUSD",1764765428499,0.21631929,92870.0,92869.0,0.06684]
["bitfinex","BTCUSD",1764765428963,0.21631929,92870.0,92869.0,0.03682]
["bitfinex","BTCUSD",1764765430138,0.21631929,92870.0,92869.0,0.06466]
["bitfinex","BTCUSD",1764765430337,0.21631929,92870.0,92869.0,0.10337]
["bitfinex","BTCUSD",1764765432078,0.21631929,92870.0,92869.0,0.06466]
["bitfinex","BTCUSD",1764765433238,0.21537334,92862.0,92861.0,0.37149791]
["bitfinex","BTCUSD",1764765433463,0.21537334,92862.0,92861.0,0.06553791]
["bitfinex","BTCUSD",1764765435005,0.24276334,92862.0,92861.0,0.06553791]
["bitfinex","BTCUSD",1764765435208,0.28528334,92862.0,92861.0,0.06553791]
["bitfinex","BTCUSD",1764765435784,0.21540814,92847.0,92846.0,0.04849791]
["bitfinex","BTCUSD",1764765435984,0.21540814,92847.0,92846.0,0.06553791]
["bitfinex","BTCUSD",1764765436934,0.21540814,92847.0,92846.0,0.09337791]
["bitfinex","BTCUSD",1764765437908,0.21540814,92847.0,92846.0,0.13208791]
["bitfinex","BTCUSD",1764765438123,0.21540814,92847.0,92846.0,0.13408791]
["bitfinex","BTCUSD",1764765438345,0.21540814,92847.0,92846.0,0.13208791]
["bitfinex","BTCUSD",1764765438909,0.00030721,92847.0,92846.0,0.13208791]
["bitfinex","BTCUSD",1764765439212,0.00030721,92847.0,92846.0,0.45508791]
["bitfinex","BTCUSD",1764765439898,0.21571535,92847.0,92846.0,0.45508791]
["bitfinex","BTCUSD",1764765440910,0.21571535,92847.0,92846.0,0.41637791]
["bitfinex","BTCUSD",1764765441111,0.21571535,92847.0,92846.0,0.37249791]
["bitfinex","BTCUSD",1764765441310,0.24310535,92847.0,92846.0,0.04949791]
["bitfinex","BTCUSD",1764765441516,0.24310535,92847.0,92846.0,0.06653791]
["bitfinex","BTCUSD",1764765442143,0.21571535,92847.0,92846.0,0.06653791]
["bitfinex","BTCUSD",1764765442342,0.00030721,92847.0,92846.0,0.13308791]
["bitfinex","BTCUSD",1764765442521,0.21571535,92847.0,92846.0,0.13308791]
["bitfinex","BTCUSD",1764765443036,0.21571535,92847.0,92846.0,0.13208791]
["bitfinex","BTCUSD",1764765443716,0.00030721,92847.0,92846.0,0.13208791]
["bitfinex","BTCUSD",1764765443927,0.00030721,92847.0,92846.0,0.45508791]
["bitfinex","BTCUSD",1764765444132,0.00130721,92847.0,92846.0,0.45508791]
["bitfinex","BTCUSD",1764765444337,0.00030721,92847.0,92846.0,0.45508791]
["bitfinex","BTCUSD",1764765444581,0.00030721,92847.0,92846.0,0.67049837]
["bitfinex","BTCUSD",1764765444790,0.00030721,92847.0,92846.0,0.67149837]
["bitfinex","BTCUSD",1764765450118,0.00030721,92847.0,92846.0,0.67249837]
["bitfinex","BTCUSD",1764765450343,0.00030721,92847.0,92846.0,0.67149837]
["bitfinex","BTCUSD",1764765450538,0.00030721,92847.0,92846.0,0.67249837]
["bitfinex","BTCUSD",1764765450881,0.00030721,92847.0,92846.0,0.67149837]
["bitfinex","BTCUSD",1764765451190,0.00030721,92847.0,92846.0,0.67349837]
["bitfinex","BTCUSD",1764765458924,0.00030721,92847.0,92846.0,0.77027491]
["bitfinex","BTCUSD",1764765459826,0.00030721,92847.0,92846.0,0.76927491]
["bitfinex","BTCUSD",1764765460036,0.00030721,92847.0,92846.0,0.76727491]
["bitfinex","BTCUSD",1764765460362,0.00030721,92847.0,92846.0,0.77227491]
["bitfinex","BTCUSD",1764765462413,0.00030721,92847.0,92846.0,0.67549837]
["bitfinex","BTCUSD",1764765462414,7.287e-05,92847.0,92846.0,0.67549837]
["bitfinex","BTCUSD",1764765465925,2.87e-06,92847.0,92846.0,0.67549837]
["bitfinex","BTCUSD",1764765466518,2.87e-06,92847.0,92846.0,0.77210786]
["bitfinex","BTCUSD",1764765466966,2.87e-06,92847.0,92846.0,0.78287583]
["bitfinex","BTCUSD",1764765467168,2.87e-06,92847.0,92846.0,0.67549837]
["bitfinex","BTCUSD",1764765467729,2.87e-06,92847.0,92846.0,0.67149837]
["bitfinex","BTCUSD",1764765467928,2.87e-06,92847.0,92846.0,0.67349837]
["bitfinex","BTCUSD",1764765468352,2.87e-06,92847.0,92846.0,0.67249837]
["bitfinex","BTCUSD",1764765468730,2.87e-06,92847.0,92846.0,0.67349837]
["bitfinex","BTCUSD",1764765473464,2.87e-06,92847.0,92846.0,0.77010786]
["bitfinex","BTCUSD",1764765474512,0.01076855,92863.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764765474690,0.22613997,92863.0,92862.0,0.08682791]
["bitfinex","BTCUSD",1764765474896,0.22611804,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764765475116,0.22611804,92872.0,92871.0,0.04157]
["bitfinex","BTCUSD",1764765475295,0.22611804,92872.0,92871.0,0.05857]
["bitfinex","BTCUSD",1764765475491,0.22683252,92872.0,92871.0,0.09804]
["bitfinex","BTCUSD",1764765476909,0.22683252,92872.0,92871.0,0.05857]
["bitfinex","BTCUSD",1764765477335,0.22983252,92872.0,92871.0,0.05857]
["bitfinex","BTCUSD",1764765477544,0.21536871,92864.0,92863.0,0.4004315]
["bitfinex","BTCUSD",1764765477699,0.21536871,92864.0,92863.0,0.4174315]
["bitfinex","BTCUSD",1764765477900,0.21536871,92864.0,92863.0,0.34]
["bitfinex","BTCUSD",1764765478102,0.21536871,92864.0,92863.0,0.04176]
["bitfinex","BTCUSD",1764765478348,0.21536871,92864.0,92863.0,0.017]
["bitfinex","BTCUSD",1764765479159,0.22495291,92864.0,92863.0,0.017]
["bitfinex","BTCUSD",1764765479576,0.21537103,92863.0,92862.0,0.04849791]
["bitfinex","BTCUSD",1764765479748,0.21537103,92863.0,92862.0,0.06549791]
["bitfinex","BTCUSD",1764765479935,0.21537103,92863.0,92862.0,0.09025791]
["bitfinex","BTCUSD",1764765480766,0.21637103,92863.0,92862.0,0.09025791]
["bitfinex","BTCUSD",1764765482836,0.001,92863.0,92862.0,0.12972791]
["bitfinex","BTCUSD",1764765482971,0.001,92863.0,92862.0,0.34510125]
["bitfinex","BTCUSD",1764765484282,0.001,92863.0,92862.0,0.66810125]
["bitfinex","BTCUSD",1764765484483,0.001,92863.0,92862.0,0.74553275]
["bitfinex","BTCUSD",1764765485742,0.001,92863.0,92862.0,0.74653275]
["bitfinex","BTCUSD",1764765485952,0.0107675,92872.0,92870.0,0.2153543]
["bitfinex","BTCUSD",1764765486180,0.01076727,92874.0,92872.0,0.2153501]
["bitfinex","BTCUSD",1764765486472,0.01076727,92874.0,92873.0,0.04178]
["bitfinex","BTCUSD",1764765486655,0.01076727,92874.0,92873.0,0.07817]
["bitfinex","BTCUSD",1764765487008,0.22611216,92876.0,92873.0,0.29351784]
["bitfinex","BTCUSD",1764765487209,0.00010175,92876.0,92875.0,0.02478]
["bitfinex","BTCUSD",1764765487517,0.00010175,92876.0,92875.0,0.2401232]
["bitfinex","BTCUSD",1764765487758,0.00010175,92876.0,92875.0,0.2765132]
["bitfinex","BTCUSD",1764765488217,0.00010175,92876.0,92875.0,0.5995132]
["bitfinex","BTCUSD",1764765489667,0.00010175,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765489876,0.00010175,92876.0,92875.0,0.40117]
["bitfinex","BTCUSD",1764765490019,0.00093051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765492553,0.00193051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765492782,0.00093051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765496400,0.00093051,92876.0,92875.0,0.6937766]
["bitfinex","BTCUSD",1764765498371,0.00093051,92876.0,92875.0,0.6767766]
["bitfinex","BTCUSD",1764765498669,0.00093051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765499468,0.00093051,92876.0,92875.0,0.40117]
["bitfinex","BTCUSD",1764765499640,0.00093051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765499844,0.00293051,92876.0,92875.0,0.6165132]
["bitfinex","BTCUSD",1764765500241,0.21827139,92876.0,92875.0,0.36478]
["bitfinex","BTCUSD",1764765500445,0.21827139,92876.0,92875.0,0.34]
["bitfinex","BTCUSD",1764765500849,0.00293051,92876.0,92875.0,0.34]
["bitfinex","BTCUSD",1764765501048,0.00293051,92876.0,92875.0,0.36478]
["bitfinex","BTCUSD",1764765501245,0.21827139,92876.0,92875.0,0.36478]
["bitfinex","BTCUSD",1764765503246,0.22613215,92867.0,92862.0,0.37149791]
["bitfinex","BTCUSD",1764765503465,0.21537064,92864.0,92863.0,0.017]
["bitfinex","BTCUSD",1764765504481,0.21537103,92863.0,92862.0,0.04849791]
["bitfinex","BTCUSD",1764765504632,0.21537103,92863.0,92862.0,0.06549791]
["bitfinex","BTCUSD",1764765506835,0.21637103,92863.0,92862.0,0.06549791]
["bitfinex","BTCUSD",1764765507040,0.27880103,92863.0,92862.0,0.06549791]
["bitfinex","BTCUSD",1764765507228,0.27859774,92863.0,92862.0,0.06549791]
["bitfinex","BTCUSD",1764765508670,0.27905505,92863.0,92862.0,0.04849791]
["bitfinex","BTCUSD",1764765508875,0.27905505,92863.0,92853.0,0.01718]
["bitfinex","BTCUSD",1764765508876,0.2153919,92854.0,92853.0,0.01718]
["bitfinex","BTCUSD",1764765509073,0.01076936,92856.0,92853.0,0.35718]
["bitfinex","BTCUSD",1764765509074,0.21538958,92855.0,92853.0,0.35718]
["bitfinex","BTCUSD",1764765509485,0.01076913,92858.0,92854.0,0.06117]
["bitfinex","BTCUSD",1764765509666,0.22614444,92861.0,92858.0,0.24016227]
["bitfinex","BTCUSD",1764765509866,0.22613386,92866.0,92858.0,0.24016227]
["bitfinex","BTCUSD",1764765509867,0.22613916,92865.0,92862.0,0.21537118]
["bitfinex","BTCUSD",1764765510052,0.22613916,92865.0,92864.0,0.0439]
["bitfinex","BTCUSD",1764765510260,0.22613916,92865.0,92864.0,0.09729]
["bitfinex","BTCUSD",1764765512293,0.22713916,92865.0,92864.0,0.03612]
["bitfinex","BTCUSD",1764765512501,0.22713916,92865.0,92864.0,0.017]
["bitfinex","BTCUSD",1764765513312,0.28956916,92865.0,92864.0,0.017]
["bitfinex","BTCUSD",1764765515563,0.21537566,92861.0,92860.0,0.04849791]
["bitfinex","BTCUSD",1764765515725,0.21537566,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765515924,0.21577581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765516859,0.23895581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765518317,0.21677581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765519042,0.25620581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765520753,0.29134581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765522065,0.29034581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765522398,0.29334581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765522607,0.21877581,92861.0,92860.0,0.12841791]
["bitfinex","BTCUSD",1764765522809,0.00340015,92861.0,92860.0,0.34379589]
["bitfinex","BTCUSD",1764765523012,0.00340015,92861.0,92860.0,0.45141791]
["bitfinex","BTCUSD",1764765523182,0.21877581,92861.0,92860.0,0.45141791]
["bitfinex","BTCUSD",1764765524306,0.21577581,92861.0,92860.0,0.45141791]
["bitfinex","BTCUSD",1764765524546,0.21677581,92861.0,92860.0,0.45141791]
["bitfinex","BTCUSD",1764765524698,0.00140015,92861.0,92860.0,0.66679589]
["bitfinex","BTCUSD",1764765528416,0.21677581,92861.0,92860.0,0.43441791]
["bitfinex","BTCUSD",1764765528581,0.21677581,92861.0,92860.0,0.41354791]
["bitfinex","BTCUSD",1764765528779,0.21677581,92861.0,92860.0,0.09054791]
["bitfinex","BTCUSD",1764765528780,0.21577581,92861.0,92860.0,0.09054791]
["bitfinex","BTCUSD",1764765529007,0.21577581,92861.0,92860.0,0.09454791]
["bitfinex","BTCUSD",1764765529537,0.22536001,92861.0,92860.0,0.06853791]
["bitfinex","BTCUSD",1764765529716,0.21577581,92861.0,92860.0,0.06853791]
["bitfinex","BTCUSD",1764765530339,0.21577581,92861.0,92860.0,0.06553791]
["bitfinex","BTCUSD",1764765530555,0.21677581,92861.0,92860.0,0.06553791]
["bitfinex","BTCUSD",1764765530756,0.21577581,92861.0,92860.0,0.06553791]
["bitfinex","BTCUSD",1764765531126,0.21777581,92861.0,92860.0,0.06553791]
["bitfinex","BTCUSD",1764765540236,0.21777581,92861.0,92860.0,0.06549791]
["bitfinex","BTCUSD",1764765549020,0.21777581,92861.0,92860.0,0.12231791]
["bitfinex","BTCUSD",1764765549219,0.21777581,92861.0,92860.0,0.08847791]
["bitfinex","BTCUSD",1764765551173,0.21777581,92861.0,92860.0,0.0944004]
["bitfinex","BTCUSD",1764765558477,0.21777581,92861.0,92860.0,0.0714204]
["bitfinex","BTCUSD",1764765560769,0.3966485,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765560970,0.29460581,92861.0,92860.0,0.02292249]
["bitfinex","BTCUSD",1764765566639,0.29460581,92861.0,92860.0,0.02296249]
["bitfinex","BTCUSD",1764765567191,0.29460581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765567395,0.29460581,92861.0,92860.0,0.02296249]
["bitfinex","BTCUSD",1764765573584,0.29460581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765574525,0.30964581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765574833,0.29860581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765575675,0.23940581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765575867,0.22177581,92861.0,92860.0,0.00592249]
["bitfinex","BTCUSD",1764765576369,0.22177581,92861.0,92860.0,0.06384249]
["bitfinex","BTCUSD",1764765576533,0.22177581,92861.0,92860.0,0.60222047]
["bitfinex","BTCUSD",1764765576534,0.00640015,92861.0,92860.0,0.60222047]
["bitfinex","BTCUSD",1764765576709,0.00040015,92861.0,92860.0,0.60222047]
["bitfinex","BTCUSD",1764765576890,0.21877581,92861.0,92860.0,0.35134249]
["bitfinex","BTCUSD",1764765577311,0.00040015,92861.0,92860.0,0.60021047]
["bitfinex","BTCUSD",1764765577694,0.00040015,92861.0,92860.0,0.60221047]
["bitfinex","BTCUSD",1764765577931,0.00040015,92861.0,92860.0,0.60121047]
["bitfinex","BTCUSD",1764765579240,0.00040015,92861.0,92860.0,0.60021047]
["bitfinex","BTCUSD",1764765579627,0.00140015,92861.0,92860.0,0.60021047]
["bitfinex","BTCUSD",1764765579835,0.00040015,92861.0,92860.0,0.60021047]
["bitfinex","BTCUSD",1764765580444,0.00040015,92861.0,92860.0,0.60121047]
["bitfinex","BTCUSD",1764765582596,0.00040015,92861.0,92860.0,0.59528798]
["bitfinex","BTCUSD",1764765584587,0.00040015,92861.0,92860.0,0.57879798]
["bitfinex","BTCUSD",1764765585208,0.00040015,92861.0,92860.0,0.61228798]
["bitfinex","BTCUSD",1764765589581,0.00040015,92861.0,92860.0,0.59528798]
["bitfinex","BTCUSD",1764765589777,0.00040015,92861.0,92860.0,0.36342]
["bitfinex","BTCUSD",1764765590025,0.00040015,92861.0,92860.0,0.39691]
["bitfinex","BTCUSD",1764765590243,0.00040015,92861.0,92860.0,0.61228798]
["bitfinex","BTCUSD",1764765591834,0.21577581,92861.0,92860.0,0.324]
["bitfinex","BTCUSD",1764765592051,0.00040015,92861.0,92860.0,0.341]
["bitfinex","BTCUSD",1764765592967,0.00040015,92861.0,92860.0,0.55637798]
["bitfinex","BTCUSD",1764765593641,0.00040015,92861.0,92860.0,0.36241]
["bitfinex","BTCUSD",1764765594868,0.21577581,92861.0,92860.0,0.36241]
["bitfinex","BTCUSD",1764765595068,0.21577581,92861.0,92860.0,0.341]
["bitfinex","BTCUSD",1764765595440,0.00040015,92861.0,92860.0,0.341]
["bitfinex","BTCUSD",1764765595841,0.00040015,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1764765596047,0.21577581,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1764765598613,0.21577581,92861.0,92860.0,0.323]
["bitfinex","BTCUSD",1764765598751,0.21577581,92861.0,92860.0,0.34]
["bitfinex","BTCUSD",1764765600437,0.21538726,92856.0,92855.0,0.04849791]
["bitfinex","BTCUSD",1764765600675,0.23739726,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765601252,0.21538726,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765602278,0.21638726,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765602481,0.21638726,92856.0,92855.0,0.12039791]
["bitfinex","BTCUSD",1764765602887,0.21638726,92856.0,92855.0,0.08690791]
["bitfinex","BTCUSD",1764765603189,0.21638726,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765603592,0.21538726,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765604093,0.21538726,92856.0,92855.0,0.08690791]
["bitfinex","BTCUSD",1764765605815,0.21564452,92856.0,92855.0,0.08690791]
["bitfinex","BTCUSD",1764765609983,0.21564452,92856.0,92855.0,0.12069791]
["bitfinex","BTCUSD",1764765613588,0.21564452,92856.0,92855.0,0.08690791]
["bitfinex","BTCUSD",1764765614142,0.21564452,92856.0,92855.0,0.04849791]
["bitfinex","BTCUSD",1764765614437,0.28031872,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765614616,0.23767452,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765615568,0.23867452,92856.0,92855.0,0.06549791]
["bitfinex","BTCUSD",1764765615849,0.21664452,92856.0,92855.0,0.08813791]
["bitfinex","BTCUSD",1764765616348,0.21664452,92856.0,92855.0,0.12192791]
["bitfinex","BTCUSD",1764765617924,0.21564452,92856.0,92855.0,0.12192791]
["bitfinex","BTCUSD",1764765618469,0.21664452,92856.0,92855.0,0.12192791]
["bitfinex","BTCUSD",1764765619777,0.21541278,92845.0,92844.0,0.33581]
["bitfinex","BTCUSD",1764765619937,0.21541974,92842.0,92841.0,0.01241]
["bitfinex","BTCUSD",1764765620142,0.21541974,92842.0,92841.0,0.02941]
["bitfinex","BTCUSD",1764765620930,0.21542438,92840.0,92834.0,0.01261]
["bitfinex","BTCUSD",1764765621134,0.23745438,92840.0,92839.0,0.06549791]
["bitfinex","BTCUSD",1764765621380,0.27051438,92840.0,92839.0,0.06549791]
["bitfinex","BTCUSD",1764765621896,0.27051438,92840.0,92822.0,0.30350211]
["bitfinex","BTCUSD",1764765621897,0.27051438,92840.0,92822.0,0.0772634]
["bitfinex","BTCUSD",1764765621898,0.21545687,92826.0,92822.0,0.0772634]
["bitfinex","BTCUSD",1764765622052,0.21545687,92826.0,92825.0,0.06049791]
["bitfinex","BTCUSD",1764765624302,0.21545687,92826.0,92825.0,0.04349791]
["bitfinex","BTCUSD",1764765624303,0.27054687,92826.0,92825.0,0.04349791]
["bitfinex","BTCUSD",1764765624523,0.27054687,92826.0,92825.0,0.06049791]
["bitfinex","BTCUSD",1764765625310,0.21545687,92826.0,92825.0,0.06049791]
["bitfinex","BTCUSD",1764765625716,0.21645687,92826.0,92825.0,0.06049791]
["bitfinex","BTCUSD",1764765630586,0.21645687,92826.0,92825.0,0.13048791]
["bitfinex","BTCUSD",1764765631270,0.21545687,92826.0,92825.0,0.13048791]
["bitfinex","BTCUSD",1764765632320,0.21545455,92827.0,92825.0,0.13048791]
["bitfinex","BTCUSD",1764765632321,0.21545506,92827.0,92825.0,0.13048791]
["bitfinex","BTCUSD",1764765632504,0.21545506,92827.0,92826.0,0.05643]
["bitfinex","BTCUSD",1764765632707,0.21545506,92827.0,92826.0,0.02264]
["bitfinex","BTCUSD",1764765633434,0.21545687,92826.0,92825.0,0.06049791]
["bitfinex","BTCUSD",1764765633641,0.27054687,92826.0,92825.0,0.04349791]
["bitfinex","BTCUSD",1764765633835,0.27054687,92826.0,92825.0,0.06053791]
["bitfinex","BTCUSD",1764765634185,0.27054687,92826.0,92825.0,0.04349791]
["bitfinex","BTCUSD",1764765634385,0.27054687,92826.0,92825.0,0.06053791]
["bitfinex","BTCUSD",1764765635238,0.27154687,92826.0,92825.0,0.06053791]
["bitfinex","BTCUSD",1764765637917,0.21645687,92826.0,92825.0,0.09234791]
["bitfinex","BTCUSD",1764765638228,0.21645687,92826.0,92825.0,0.12415791]
["bitfinex","BTCUSD",1764765639015,0.21545506,92827.0,92825.0,0.12415791]
["bitfinex","BTCUSD",1764765639215,0.21545687,92826.0,92825.0,0.07180791]
["bitfinex","BTCUSD",1764765639470,0.01077261,92828.0,92825.0,0.08258086]
["bitfinex","BTCUSD",1764765639647,0.22622594,92828.0,92827.0,0.02054]
["bitfinex","BTCUSD",1764765640054,0.22622594,92828.0,92827.0,0.05235]
["bitfinex","BTCUSD",1764765640256,0.22622594,92828.0,92827.0,0.02054]
["bitfinex","BTCUSD",1764765641066,0.22622594,92828.0,92827.0,0.05235]
["bitfinex","BTCUSD",1764765641764,0.22622594,92828.0,92827.0,0.05335]
["bitfinex","BTCUSD",1764765641961,0.22622594,92828.0,92827.0,0.02154]
["bitfinex","BTCUSD",1764765642963,0.22622594,92828.0,92827.0,0.05335]
["bitfinex","BTCUSD",1764765645571,0.2154481,92830.0,92827.0,0.05335]
["bitfinex","BTCUSD",1764765645826,0.21544814,92830.0,92828.0,0.03181]
["bitfinex","BTCUSD",1764765646018,0.21544991,92829.0,92828.0,0.03181]
["bitfinex","BTCUSD",1764765646425,0.21544991,92829.0,92828.0,0.05235]
["bitfinex","BTCUSD",1764765648025,0.21544991,92829.0,92828.0,0.02054]
["bitfinex","BTCUSD",1764765648422,0.21544991,92829.0,92828.0,0.02154]
["bitfinex","BTCUSD",1764765649647,0.21544991,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764765649648,0.67352224,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764765649807,0.69628826,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764765650010,0.31076527,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764765650844,0.2154708,92820.0,92804.0,0.01704]
["bitfinex","BTCUSD",1764765651028,0.2365708,92820.0,92805.0,0.04849791]
["bitfinex","BTCUSD",1764765651236,0.2683908,92820.0,92805.0,0.04849791]
["bitfinex","BTCUSD",1764765651622,0.2683908,92820.0,92819.0,0.01829333]
["bitfinex","BTCUSD",1764765652191,0.2683908,92820.0,92819.0,0.00125333]
["bitfinex","BTCUSD",1764765652393,0.2723908,92820.0,92819.0,0.00125333]
["bitfinex","BTCUSD",1764765652570,0.43856548,92820.0,92819.0,0.00125333]
["bitfinex","BTCUSD",1764765653534,0.43456548,92820.0,92819.0,0.00125333]
["bitfinex","BTCUSD",1764765654074,0.43956548,92820.0,92819.0,0.00125333]
["bitfinex","BTCUSD",1764765654290,0.43956548,92820.0,92807.0,0.01704]
["bitfinex","BTCUSD",1764765654291,0.21549866,92808.0,92807.0,0.01704]
["bitfinex","BTCUSD",1764765654495,0.2922022,92808.0,92807.0,0.01704]
["bitfinex","BTCUSD",1764765654745,0.3240222,92808.0,92807.0,0.01704]
["bitfinex","BTCUSD",1764765655076,0.35637661,92808.0,92807.0,0.01738327]
["bitfinex","BTCUSD",1764765655380,0.31112307,92808.0,92807.0,0.01738327]
["bitfinex","BTCUSD",1764765655596,0.3131641,92808.0,92807.0,0.01738327]
["bitfinex","BTCUSD",1764765663093,0.37568709,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765664039,0.37368709,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765664238,0.48189288,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765664972,0.3141641,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765666284,0.37668709,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765666456,0.38669061,92808.0,92807.0,0.00034327]
["bitfinex","BTCUSD",1764765667109,0.70969061,92808.0,92807.0,1e-08]
["bitfinex","BTCUSD",1764765667321,0.81939567,92808.0,92807.0,1e-08]
["bitfinex","BTCUSD",1764765668117,0.81639567,92808.0,92807.0,1e-08]
["bitfinex","BTCUSD",1764765668523,0.21554975,92786.0,92785.0,0.01704]
["bitfinex","BTCUSD",1764765668728,0.21558228,92772.0,92771.0,0.04849791]
["bitfinex","BTCUSD",1764765668907,0.25132228,92772.0,92771.0,0.06553791]
["bitfinex","BTCUSD",1764765669107,0.28098228,92772.0,92771.0,0.06553791]
["bitfinex","BTCUSD",1764765669815,0.28098228,92772.0,92771.0,0.06594876]
["bitfinex","BTCUSD",1764765670031,0.28098228,92772.0,92771.0,0.06994876]
["bitfinex","BTCUSD",1764765670451,0.28098228,92772.0,92771.0,0.02145085]
["bitfinex","BTCUSD",1764765671538,0.28098228,92772.0,92771.0,0.01745085]
["bitfinex","BTCUSD",1764765671723,0.28098228,92772.0,92771.0,0.01945085]
["bitfinex","BTCUSD",1764765674577,0.21558228,92772.0,92771.0,0.01945085]
["bitfinex","BTCUSD",1764765674895,0.21558228,92772.0,92771.0,0.02048112]
["bitfinex","BTCUSD",1764765677844,0.22635039,92777.0,92771.0,0.02048112]
["bitfinex","BTCUSD",1764765677845,0.21557352,92776.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764765678183,0.22635039,92777.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764765678184,0.22635039,92777.0,92776.0,0.03159]
["bitfinex","BTCUSD",1764765678605,0.21555485,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764765678886,0.22633643,92783.0,92782.0,0.07961791]
["bitfinex","BTCUSD",1764765679246,0.22633643,92783.0,92782.0,0.11022791]
["bitfinex","BTCUSD",1764765679672,0.01077748,92786.0,92782.0,0.11022791]
["bitfinex","BTCUSD",1764765679673,0.01077748,92786.0,92783.0,0.323]
["bitfinex","BTCUSD",1764765679852,0.21554915,92787.0,92783.0,0.323]
["bitfinex","BTCUSD",1764765679853,0.01077725,92788.0,92785.0,0.01982]
["bitfinex","BTCUSD",1764765680039,0.21554511,92788.0,92787.0,0.01982]
["bitfinex","BTCUSD",1764765683684,0.22631994,92789.0,92787.0,0.05043]
["bitfinex","BTCUSD",1764765683887,0.21554511,92788.0,92787.0,0.03061]
["bitfinex","BTCUSD",1764765684304,0.22631994,92789.0,92787.0,0.05043]
["bitfinex","BTCUSD",1764765684521,0.22631994,92789.0,92788.0,0.01982]
["bitfinex","BTCUSD",1764765685500,0.01077713,92789.0,92788.0,0.05043]
["bitfinex","BTCUSD",1764765685704,0.22631676,92791.0,92788.0,0.05043]
["bitfinex","BTCUSD",1764765685923,0.22631676,92791.0,92790.0,0.01982]
["bitfinex","BTCUSD",1764765686745,0.22631676,92791.0,92784.0,0.323]
["bitfinex","BTCUSD",1764765686746,0.21555208,92785.0,92784.0,0.323]
["bitfinex","BTCUSD",1764765687058,0.28095208,92785.0,92784.0,0.34004]
["bitfinex","BTCUSD",1764765687459,0.23073208,92785.0,92784.0,0.01704]
["bitfinex","BTCUSD",1764765689331,0.21555672,92783.0,92782.0,0.04849791]
["bitfinex","BTCUSD",1764765689514,0.21555672,92783.0,92782.0,0.06553791]
["bitfinex","BTCUSD",1764765689719,0.21555672,92783.0,92782.0,0.06625329]
["bitfinex","BTCUSD",1764765691070,0.23611672,92783.0,92782.0,0.06625329]
["bitfinex","BTCUSD",1764765691275,0.26577672,92783.0,92782.0,0.06625329]
["bitfinex","BTCUSD",1764765691801,0.26577672,92783.0,92782.0,0.06725329]
["bitfinex","BTCUSD",1764765692092,0.21555672,92783.0,92782.0,0.07855329]
["bitfinex","BTCUSD",1764765692235,0.21555672,92783.0,92782.0,0.06725329]
["bitfinex","BTCUSD",1764765692435,0.21555672,92783.0,92782.0,0.06625329]
["bitfinex","BTCUSD",1764765692436,0.23611672,92783.0,92782.0,0.06625329]
["bitfinex","BTCUSD",1764765693386,0.23611672,92783.0,92782.0,0.06725329]
["bitfinex","BTCUSD",1764765694869,0.26577672,92783.0,92782.0,0.06725329]
["bitfinex","BTCUSD",1764765697303,0.26577672,92783.0,92782.0,0.01875538]
["bitfinex","BTCUSD",1764765698102,0.26577672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765698997,0.23611672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765699220,0.25045672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765699384,0.27957672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765700221,0.25045672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765700438,0.22989672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765700635,0.21555672,92783.0,92782.0,0.01775538]
["bitfinex","BTCUSD",1764765702561,0.21555672,92783.0,92782.0,0.06815538]
["bitfinex","BTCUSD",1764765703432,0.01077713,92789.0,92782.0,0.06815538]
["bitfinex","BTCUSD",1764765703433,0.22631488,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764765703637,0.22631488,92792.0,92791.0,0.07989791]
["bitfinex","BTCUSD",1764765703835,0.22631488,92792.0,92791.0,0.11019791]
["bitfinex","BTCUSD",1764765705378,0.01077667,92793.0,92791.0,0.11019791]
["bitfinex","BTCUSD",1764765705582,0.01077644,92795.0,92792.0,0.26512572]
["bitfinex","BTCUSD",1764765705751,0.21551762,92800.0,92792.0,0.26512572]
["bitfinex","BTCUSD",1764765705752,0.01077574,92801.0,92795.0,0.03116644]
["bitfinex","BTCUSD",1764765705948,0.01077597,92799.0,92796.0,0.22630077]
["bitfinex","BTCUSD",1764765706152,0.01077597,92799.0,92797.0,0.24472419]
["bitfinex","BTCUSD",1764765706378,0.21549552,92810.0,92797.0,0.24472419]
["bitfinex","BTCUSD",1764765706379,0.22627816,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764765706576,0.01077504,92807.0,92806.0,0.04849791]
["bitfinex","BTCUSD",1764765706864,0.22627602,92807.0,92806.0,0.09808791]
["bitfinex","BTCUSD",1764765707468,0.22631705,92807.0,92806.0,0.09808791]
["bitfinex","BTCUSD",1764765709798,0.01081607,92807.0,92806.0,0.10008791]
["bitfinex","BTCUSD",1764765710000,0.01081607,92807.0,92806.0,0.63859121]
["bitfinex","BTCUSD",1764765710001,4.103e-05,92807.0,92806.0,0.63859121]
["bitfinex","BTCUSD",1764765718591,4.103e-05,92807.0,92806.0,0.39388791]
["bitfinex","BTCUSD",1764765718778,0.21554201,92807.0,92806.0,0.41092791]
["bitfinex","BTCUSD",1764765719479,0.21554201,92807.0,92806.0,0.40892791]
["bitfinex","BTCUSD",1764765719879,0.21554201,92807.0,92806.0,0.39288791]
["bitfinex","BTCUSD",1764765720080,0.21554201,92807.0,92806.0,0.38953791]
["bitfinex","BTCUSD",1764765720275,4.103e-05,92807.0,92806.0,0.38953791]
["bitfinex","BTCUSD",1764765720689,0.21554201,92807.0,92806.0,0.38953791]
["bitfinex","BTCUSD",1764765721353,0.27543201,92807.0,92806.0,0.01804]
["bitfinex","BTCUSD",1764765722721,0.27543201,92807.0,92806.0,0.01704]
["bitfinex","BTCUSD",1764765722894,0.27643201,92807.0,92806.0,0.01704]
["bitfinex","BTCUSD",1764765723121,0.21551724,92800.0,92791.0,0.04849791]
["bitfinex","BTCUSD",1764765723322,0.23458724,92800.0,92799.0,0.01726888]
["bitfinex","BTCUSD",1764765723520,0.26518724,92800.0,92799.0,0.01726888]
["bitfinex","BTCUSD",1764765725065,0.21551724,92800.0,92799.0,0.01826888]
["bitfinex","BTCUSD",1764765730969,0.22628823,92802.0,92799.0,0.01826888]
["bitfinex","BTCUSD",1764765730970,0.01077528,92805.0,92799.0,0.01826888]
["bitfinex","BTCUSD",1764765730971,4.103e-05,92807.0,92806.0,0.5385033]
["bitfinex","BTCUSD",1764765731270,4.103e-05,92807.0,92806.0,0.60544121]
["bitfinex","BTCUSD",1764765731504,4.103e-05,92807.0,92806.0,0.63414121]
["bitfinex","BTCUSD",1764765732213,4.103e-05,92807.0,92806.0,0.6966642]
["bitfinex","BTCUSD",1764765732384,4.103e-05,92807.0,92806.0,0.7167042]
["bitfinex","BTCUSD",1764765733134,4.103e-05,92807.0,92806.0,0.7177042]
["bitfinex","BTCUSD",1764765733430,4.103e-05,92807.0,92806.0,0.7147042]
["bitfinex","BTCUSD",1764765733832,4.103e-05,92807.0,92806.0,0.7187042]
["bitfinex","BTCUSD",1764765734052,4.103e-05,92807.0,92806.0,0.7147042]
["bitfinex","BTCUSD",1764765734336,0.00104103,92807.0,92806.0,0.7207042]
["bitfinex","BTCUSD",1764765734739,0.00104103,92807.0,92806.0,0.7197042]
["bitfinex","BTCUSD",1764765735044,0.00104103,92807.0,92806.0,0.7207042]
["bitfinex","BTCUSD",1764765735608,0.21541402,92845.0,92834.0,0.5384383]
["bitfinex","BTCUSD",1764765735756,0.00129438,92835.0,92834.0,0.62241621]
["bitfinex","BTCUSD",1764765735954,0.00129438,92835.0,92834.0,0.65111621]
["bitfinex","BTCUSD",1764765736770,0.00129438,92835.0,92834.0,0.65211621]
["bitfinex","BTCUSD",1764765737374,0.00129438,92835.0,92834.0,0.65311621]
["bitfinex","BTCUSD",1764765741157,0.00129438,92835.0,92834.0,0.40897791]
["bitfinex","BTCUSD",1764765742191,0.00129438,92835.0,92834.0,0.40797791]
["bitfinex","BTCUSD",1764765742413,0.00129438,92835.0,92834.0,0.43667791]
["bitfinex","BTCUSD",1764765742918,0.00129438,92835.0,92834.0,0.43567791]
["bitfinex","BTCUSD",1764765743258,0.00229438,92835.0,92834.0,0.43567791]
["bitfinex","BTCUSD",1764765744266,0.00229438,92835.0,92834.0,0.40697791]
["bitfinex","BTCUSD",1764765745241,0.00229438,92835.0,92834.0,0.43567791]
["bitfinex","BTCUSD",1764765746002,0.00229438,92835.0,92834.0,0.65111621]
["bitfinex","BTCUSD",1764765746428,0.00129438,92835.0,92834.0,0.65111621]
["bitfinex","BTCUSD",1764765747939,0.00129438,92835.0,92834.0,0.65511621]
["bitfinex","BTCUSD",1764765748536,0.00129438,92835.0,92834.0,0.65411621]
["bitfinex","BTCUSD",1764765748736,0.00129438,92835.0,92834.0,0.65511621]
["bitfinex","BTCUSD",1764765749810,0.00129438,92835.0,92834.0,0.7176392]
["bitfinex","BTCUSD",1764765762783,0.01076785,92869.0,92864.0,0.21536667]
["bitfinex","BTCUSD",1764765762977,0.01076785,92869.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764765762978,0.21536437,92866.0,92865.0,0.017]
["bitfinex","BTCUSD",1764765763181,0.21536437,92866.0,92865.0,0.03036]
["bitfinex","BTCUSD",1764765763387,0.21536437,92866.0,92865.0,0.07808]
["bitfinex","BTCUSD",1764765763590,0.22618033,92869.0,92865.0,0.30421463]
["bitfinex","BTCUSD",1764765763821,5.305e-05,92869.0,92868.0,0.06782791]
["bitfinex","BTCUSD",1764765763951,5.305e-05,92869.0,92868.0,0.28318734]
["bitfinex","BTCUSD",1764765763952,0.00305305,92869.0,92868.0,0.28318734]
["bitfinex","BTCUSD",1764765764154,0.21841016,92869.0,92868.0,0.41921791]
["bitfinex","BTCUSD",1764765764784,0.21841016,92869.0,92868.0,0.39082791]
["bitfinex","BTCUSD",1764765765265,0.21541016,92869.0,92868.0,0.06782791]
["bitfinex","BTCUSD",1764765766882,0.21841016,92869.0,92868.0,0.09621791]
["bitfinex","BTCUSD",1764765768691,0.21841016,92869.0,92868.0,0.06782791]
["bitfinex","BTCUSD",1764765769074,0.21938195,92869.0,92868.0,0.06782791]
["bitfinex","BTCUSD",1764765773202,0.21938195,92869.0,92868.0,0.09621791]
["bitfinex","BTCUSD",1764765773418,0.21938195,92869.0,92868.0,0.06782791]
["bitfinex","BTCUSD",1764765773626,0.21938195,92869.0,92868.0,0.04849791]
["bitfinex","BTCUSD",1764765773851,0.23785195,92869.0,92868.0,0.06549791]
["bitfinex","BTCUSD",1764765774027,0.26555195,92869.0,92868.0,0.06549791]
["bitfinex","BTCUSD",1764765775919,0.23785195,92869.0,92868.0,0.06549791]
["bitfinex","BTCUSD",1764765777590,0.23785195,92869.0,92853.0,0.22616162]
["bitfinex","BTCUSD",1764765777591,0.21544062,92833.0,92816.0,0.01336]
["bitfinex","BTCUSD",1764765777911,0.21544062,92833.0,92808.0,0.01336]
["bitfinex","BTCUSD",1764765777913,0.21549402,92810.0,92808.0,0.01336]
["bitfinex","BTCUSD",1764765778114,0.21549402,92810.0,92809.0,0.03637]
["bitfinex","BTCUSD",1764765778265,0.21549402,92810.0,92809.0,0.06476]
["bitfinex","BTCUSD",1764765778787,0.21549402,92810.0,92809.0,0.06517085]
["bitfinex","BTCUSD",1764765778989,0.21549402,92810.0,92809.0,0.03678085]
["bitfinex","BTCUSD",1764765779658,0.21649402,92810.0,92809.0,0.03678085]
["bitfinex","BTCUSD",1764765780052,0.21649402,92810.0,92809.0,0.01745085]
["bitfinex","BTCUSD",1764765780287,0.21649402,92810.0,92809.0,0.00041085]
["bitfinex","BTCUSD",1764765780288,0.26266402,92810.0,92809.0,0.00041085]
["bitfinex","BTCUSD",1764765780468,0.23496402,92810.0,92809.0,0.01745085]
["bitfinex","BTCUSD",1764765781242,0.21649402,92810.0,92809.0,0.01745085]
["bitfinex","BTCUSD",1764765781443,0.21649402,92810.0,92809.0,0.03678085]
["bitfinex","BTCUSD",1764765786440,0.21649402,92810.0,92809.0,0.06480085]
["bitfinex","BTCUSD",1764765787217,0.21649402,92810.0,92809.0,0.03678085]
["bitfinex","BTCUSD",1764765787367,0.21649402,92810.0,92809.0,0.04863085]
["bitfinex","BTCUSD",1764765788073,0.21649402,92810.0,92809.0,0.05387641]
["bitfinex","BTCUSD",1764765791904,0.21649402,92810.0,92809.0,0.03454641]
["bitfinex","BTCUSD",1764765795430,0.21649402,92810.0,92809.0,0.05181641]
["bitfinex","BTCUSD",1764765796245,0.21649402,92810.0,92809.0,0.03454641]
["bitfinex","BTCUSD",1764765796452,0.26175402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765797822,0.35618284,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765798021,0.26075402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765798230,0.26175402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765799365,0.58475402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765800441,0.58775402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765801485,0.58675402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765801689,0.6641688,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765801851,0.6791688,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765803201,0.68914621,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765803378,0.61173143,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765804600,0.62877143,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765806305,0.65180162,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765810563,0.28873143,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765811536,0.28573143,92810.0,92809.0,0.00665641]
["bitfinex","BTCUSD",1764765811777,0.26075402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765812005,0.26375402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765812948,0.21849402,92810.0,92809.0,0.00565641]
["bitfinex","BTCUSD",1764765813149,0.21849402,92810.0,92809.0,0.01740641]
["bitfinex","BTCUSD",1764765814180,0.21549402,92810.0,92809.0,0.06269641]
["bitfinex","BTCUSD",1764765814589,0.21649402,92810.0,92809.0,0.06269641]
["bitfinex","BTCUSD",1764765814965,0.01077412,92815.0,92809.0,0.06269641]
["bitfinex","BTCUSD",1764765814966,0.04929827,92841.0,92809.0,0.06269641]
["bitfinex","BTCUSD",1764765815172,0.04929827,92841.0,92832.0,0.07832791]
["bitfinex","BTCUSD",1764765815173,0.0107711,92841.0,92832.0,0.07832791]
["bitfinex","BTCUSD",1764765815391,0.01099959,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764765815392,0.00022872,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764765815609,0.00022872,92843.0,92842.0,0.02902]
["bitfinex","BTCUSD",1764765816809,0.00022872,92843.0,92842.0,0.01182078]
["bitfinex","BTCUSD",1764765817322,0.00022872,92843.0,92842.0,0.02937078]
["bitfinex","BTCUSD",1764765817487,0.00022872,92843.0,92842.0,0.05447078]
["bitfinex","BTCUSD",1764765818352,0.00022872,92843.0,92842.0,0.05747078]
["bitfinex","BTCUSD",1764765818854,0.00022872,92843.0,92842.0,0.38047078]
["bitfinex","BTCUSD",1764765820042,0.00022872,92843.0,92842.0,0.35537078]
["bitfinex","BTCUSD",1764765823208,0.00022872,92843.0,92842.0,0.33782078]
["bitfinex","BTCUSD",1764765824264,0.00022872,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765824265,0.05663872,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765828306,0.05663872,92843.0,92842.0,0.23553052]
["bitfinex","BTCUSD",1764765829325,0.05663872,92843.0,92842.0,0.55853052]
["bitfinex","BTCUSD",1764765832905,0.05663872,92843.0,92842.0,0.00307078]
["bitfinex","BTCUSD",1764765833081,0.27205614,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765833724,0.27205614,92843.0,92842.0,0.01711078]
["bitfinex","BTCUSD",1764765834224,0.05663872,92843.0,92842.0,0.01811078]
["bitfinex","BTCUSD",1764765834725,0.27205614,92843.0,92842.0,0.01711078]
["bitfinex","BTCUSD",1764765835123,0.27205614,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765839355,0.05663872,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765839537,0.05663872,92843.0,92842.0,0.34311078]
["bitfinex","BTCUSD",1764765840115,0.27205614,92843.0,92842.0,0.34311078]
["bitfinex","BTCUSD",1764765840957,0.24676614,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765841657,0.00022872,92843.0,92842.0,0.28974052]
["bitfinex","BTCUSD",1764765842020,0.00022872,92843.0,92842.0,0.26464052]
["bitfinex","BTCUSD",1764765842618,0.00022872,92843.0,92842.0,0.28974052]
["bitfinex","BTCUSD",1764765843246,0.00022872,92843.0,92842.0,0.26464052]
["bitfinex","BTCUSD",1764765845225,0.00022872,92843.0,92842.0,0.23553052]
["bitfinex","BTCUSD",1764765846884,0.04381872,92843.0,92842.0,0.00307078]
["bitfinex","BTCUSD",1764765847084,0.04381872,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765847085,0.25923614,92843.0,92842.0,0.02011078]
["bitfinex","BTCUSD",1764765847994,0.25923614,92843.0,92842.0,0.01711078]
["bitfinex","BTCUSD",1764765848176,0.25923614,92843.0,92842.0,0.01811078]
["bitfinex","BTCUSD",1764765849428,0.04381872,92843.0,92842.0,0.01811078]
["bitfinex","BTCUSD",1764765849732,0.04381872,92843.0,92842.0,0.23353052]
["bitfinex","BTCUSD",1764765851427,0.01766872,92843.0,92842.0,0.23353052]
["bitfinex","BTCUSD",1764765852159,0.04381872,92843.0,92842.0,0.23353052]
["bitfinex","BTCUSD",1764765852373,0.04381872,92843.0,92842.0,0.55653052]
["bitfinex","BTCUSD",1764765852592,0.00022872,92843.0,92842.0,0.59897052]
["bitfinex","BTCUSD",1764765853459,0.00022872,92843.0,92842.0,0.59797052]
["bitfinex","BTCUSD",1764765853633,0.00022872,92843.0,92842.0,0.67535384]
["bitfinex","BTCUSD",1764765853832,0.00022872,92843.0,92842.0,0.60197052]
["bitfinex","BTCUSD",1764765854070,0.00022872,92843.0,92842.0,0.60297052]
["bitfinex","BTCUSD",1764765854245,0.00022872,92843.0,92842.0,0.68033196]
["bitfinex","BTCUSD",1764765856284,0.00022872,92843.0,92842.0,0.60297052]
["bitfinex","BTCUSD",1764765858502,0.00022872,92843.0,92842.0,0.54349052]
["bitfinex","BTCUSD",1764765858700,0.00022872,92843.0,92842.0,0.56053052]
["bitfinex","BTCUSD",1764765861069,0.00022872,92843.0,92842.0,0.54349052]
["bitfinex","BTCUSD",1764765861279,0.00022872,92843.0,92842.0,0.56053052]
["bitfinex","BTCUSD",1764765865101,0.00022872,92843.0,92842.0,0.63789196]
["bitfinex","BTCUSD",1764765865971,0.00022872,92843.0,92842.0,0.56053052]
["bitfinex","BTCUSD",1764765870946,0.00022872,92843.0,92842.0,0.61512052]
["bitfinex","BTCUSD",1764765878310,0.00022872,92843.0,92842.0,0.71170783]
["bitfinex","BTCUSD",1764765878707,0.00022872,92843.0,92842.0,0.68584783]
["bitfinex","BTCUSD",1764765879108,0.00022872,92843.0,92842.0,0.66926783]
["bitfinex","BTCUSD",1764765880204,4.899e-05,92843.0,92842.0,0.66926783]
["bitfinex","BTCUSD",1764765880408,4.899e-05,92843.0,92842.0,0.57268052]
["bitfinex","BTCUSD",1764765881194,4.899e-05,92843.0,92842.0,0.58846052]
["bitfinex","BTCUSD",1764765884284,4.899e-05,92843.0,92842.0,0.57268052]
["bitfinex","BTCUSD",1764765884707,4.899e-05,92843.0,92842.0,0.58846052]
["bitfinex","BTCUSD",1764765884888,4.899e-05,92843.0,92842.0,0.61280052]
["bitfinex","BTCUSD",1764765887044,4.899e-05,92843.0,92842.0,0.63619052]
["bitfinex","BTCUSD",1764765890338,8.99e-06,92843.0,92842.0,0.63619052]
["bitfinex","BTCUSD",1764765892639,8.99e-06,92843.0,92842.0,0.71499606]
["bitfinex","BTCUSD",1764765892838,0.01267,92874.0,92869.0,0.53835711]
["bitfinex","BTCUSD",1764765893048,0.03606,92874.0,92869.0,0.55535711]
["bitfinex","BTCUSD",1764765893246,0.02339,92873.0,92869.0,0.55535711]
["bitfinex","BTCUSD",1764765893446,0.02339,92873.0,92869.0,0.60385502]
["bitfinex","BTCUSD",1764765893646,0.01267,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764765894106,0.02865,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764765894458,0.05204,92874.0,92873.0,0.21534784]
["bitfinex","BTCUSD",1764765895094,0.05204,92874.0,92873.0,0.21634784]
["bitfinex","BTCUSD",1764765895623,0.05204,92874.0,92873.0,0.341]
["bitfinex","BTCUSD",1764765895798,0.26738552,92874.0,92873.0,0.343]
["bitfinex","BTCUSD",1764765895958,0.22801552,92874.0,92873.0,0.343]
["bitfinex","BTCUSD",1764765896347,0.21534552,92874.0,92873.0,0.343]
["bitfinex","BTCUSD",1764765896592,0.21534552,92874.0,92873.0,0.341]
["bitfinex","BTCUSD",1764765896952,0.21534552,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1764765898465,0.21534552,92874.0,92873.0,0.323]
["bitfinex","BTCUSD",1764765898665,0.25471552,92874.0,92873.0,0.34]
["bitfinex","BTCUSD",1764765898865,0.25471552,92874.0,92869.0,0.04849791]
["bitfinex","BTCUSD",1764765898866,0.21535479,92870.0,92869.0,0.04849791]
["bitfinex","BTCUSD",1764765899109,0.25028899,92870.0,92869.0,0.04849791]
["bitfinex","BTCUSD",1764765899324,0.26409479,92870.0,92869.0,0.06549791]
["bitfinex","BTCUSD",1764765900184,0.24170479,92870.0,92869.0,0.06549791]
["bitfinex","BTCUSD",1764765901576,0.22572479,92870.0,92869.0,0.06549791]
["bitfinex","BTCUSD",1764765902004,0.26509479,92870.0,92869.0,0.04849791]
["bitfinex","BTCUSD",1764765902208,0.26509479,92870.0,92869.0,0.06549791]
["bitfinex","BTCUSD",1764765903033,0.21635479,92870.0,92869.0,0.06549791]
["bitfinex","BTCUSD",1764765903391,0.21635479,92870.0,92869.0,0.42861791]
["bitfinex","BTCUSD",1764765903593,0.001,92870.0,92869.0,0.43327791]
["bitfinex","BTCUSD",1764765903975,0.21635479,92870.0,92869.0,0.43327791]
["bitfinex","BTCUSD",1764765904183,0.21635479,92870.0,92869.0,0.40893791]
["bitfinex","BTCUSD",1764765904394,0.00077167,92870.0,92869.0,0.40893791]
["bitfinex","BTCUSD",1764765904589,0.21612646,92870.0,92869.0,0.40893791]
["bitfinex","BTCUSD",1764765904881,0.00077167,92870.0,92869.0,0.64863502]
["bitfinex","BTCUSD",1764765905304,0.30187288,92870.0,92869.0,0.00466]
["bitfinex","BTCUSD",1764765905424,0.36439587,92870.0,92869.0,0.00466]
["bitfinex","BTCUSD",1764765906133,0.3744352,92870.0,92869.0,0.00466]
["bitfinex","BTCUSD",1764765906336,0.3744352,92870.0,92826.0,0.02434]
["bitfinex","BTCUSD",1764765906337,0.3744352,92870.0,92820.0,0.32742432]
["bitfinex","BTCUSD",1764765906338,0.06252299,92869.0,92820.0,0.32742432]
["bitfinex","BTCUSD",1764765906546,0.06252299,92869.0,92820.0,7.078e-05]
["bitfinex","BTCUSD",1764765906547,0.21546848,92821.0,92820.0,7.078e-05]
["bitfinex","BTCUSD",1764765906771,0.21546848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765907529,0.21546848,92821.0,92820.0,0.05695078]
["bitfinex","BTCUSD",1764765908119,0.21546848,92821.0,92820.0,0.03315078]
["bitfinex","BTCUSD",1764765908281,0.21546848,92821.0,92820.0,0.03415078]
["bitfinex","BTCUSD",1764765908478,0.21546848,92821.0,92820.0,0.03515078]
["bitfinex","BTCUSD",1764765908682,0.21546848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765908890,0.23087848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765909092,0.25380848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765909523,0.23087848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765909730,0.21546848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765909930,0.25380848,92821.0,92820.0,0.01911078]
["bitfinex","BTCUSD",1764765910893,0.25380848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765911312,0.25380848,92821.0,92820.0,7.078e-05]
["bitfinex","BTCUSD",1764765911491,0.25380848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765911690,0.25580848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765916232,0.23287848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765916435,0.21746848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765916817,0.21746848,92821.0,92820.0,0.05695078]
["bitfinex","BTCUSD",1764765917740,0.002,92821.0,92820.0,0.05695078]
["bitfinex","BTCUSD",1764765918868,0.002,92821.0,92820.0,0.37995078]
["bitfinex","BTCUSD",1764765920041,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764765920392,0.22622971,92826.0,92825.0,0.01604]
["bitfinex","BTCUSD",1764765920590,0.22622971,92826.0,92820.0,0.52888432]
["bitfinex","BTCUSD",1764765920591,0.23087848,92821.0,92820.0,0.00107078]
["bitfinex","BTCUSD",1764765920795,0.23087848,92821.0,92820.0,7.078e-05]
["bitfinex","BTCUSD",1764765920994,0.23087848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765920995,0.25380848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765921623,0.23087848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765921838,0.21546848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765922028,0.21546848,92821.0,92820.0,0.03315078]
["bitfinex","BTCUSD",1764765922029,0.002,92821.0,92820.0,0.03315078]
["bitfinex","BTCUSD",1764765922411,0.002,92821.0,92820.0,0.57162158]
["bitfinex","BTCUSD",1764765922613,0.002,92821.0,92820.0,0.35615078]
["bitfinex","BTCUSD",1764765923237,0.21746848,92821.0,92820.0,0.35615078]
["bitfinex","BTCUSD",1764765923435,0.23087848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765924006,0.23087848,92821.0,92820.0,0.01811078]
["bitfinex","BTCUSD",1764765924814,0.23187848,92821.0,92820.0,0.01811078]
["bitfinex","BTCUSD",1764765925416,0.23187848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765927596,0.21646848,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765928772,0.001,92821.0,92820.0,0.01711078]
["bitfinex","BTCUSD",1764765928985,0.001,92821.0,92820.0,0.61696866]
["bitfinex","BTCUSD",1764765929184,0.001,92821.0,92820.0,0.59542158]
["bitfinex","BTCUSD",1764765929386,0.01076889,92860.0,92820.0,0.59542158]
["bitfinex","BTCUSD",1764765929387,0.01076901,92859.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1764765929594,0.01076901,92859.0,92850.0,0.57148118]
["bitfinex","BTCUSD",1764765929897,0.01076901,92859.0,92850.0,0.59528118]
["bitfinex","BTCUSD",1764765930093,0.01076947,92855.0,92850.0,0.59528118]
["bitfinex","BTCUSD",1764765930427,0.01076959,92854.0,92850.0,0.57148118]
["bitfinex","BTCUSD",1764765930668,0.01076971,92853.0,92850.0,0.57148118]
["bitfinex","BTCUSD",1764765930838,0.01076959,92854.0,92850.0,0.57148118]
["bitfinex","BTCUSD",1764765931046,0.01076971,92853.0,92850.0,0.57248118]
["bitfinex","BTCUSD",1764765931410,0.01076959,92854.0,92850.0,0.57248118]
["bitfinex","BTCUSD",1764765931832,0.01076971,92853.0,92850.0,0.35808]
["bitfinex","BTCUSD",1764765932066,0.01076971,92853.0,92850.0,0.34104]
["bitfinex","BTCUSD",1764765932067,0.21562755,92851.0,92850.0,0.34104]
["bitfinex","BTCUSD",1764765932380,0.25396755,92851.0,92850.0,0.325]
["bitfinex","BTCUSD",1764765932618,0.25396755,92851.0,92850.0,0.34204]
["bitfinex","BTCUSD",1764765933146,0.25396755,92851.0,92850.0,0.34004]
["bitfinex","BTCUSD",1764765933682,0.23203755,92851.0,92850.0,0.34004]
["bitfinex","BTCUSD",1764765933849,0.25496755,92851.0,92850.0,0.34004]
["bitfinex","BTCUSD",1764765937394,0.25496755,92851.0,92850.0,0.323]
["bitfinex","BTCUSD",1764765937599,0.25496755,92851.0,92850.0,0.34004]
["bitfinex","BTCUSD",1764765944202,0.25496755,92851.0,92850.0,0.323]
["bitfinex","BTCUSD",1764765944352,0.25496755,92851.0,92850.0,0.34004]
["bitfinex","BTCUSD",1764765949015,0.25496755,92851.0,92850.0,0.01704]
["bitfinex","BTCUSD",1764765953058,0.23203755,92851.0,92850.0,0.01704]
["bitfinex","BTCUSD",1764765953796,0.21662755,92851.0,92850.0,0.0321]
["bitfinex","BTCUSD",1764765954096,0.21662755,92851.0,92850.0,0.05594]
["bitfinex","BTCUSD",1764765955091,0.00122869,92851.0,92850.0,0.05594]
["bitfinex","BTCUSD",1764765955705,0.00122869,92851.0,92850.0,0.27134118]
["bitfinex","BTCUSD",1764765955905,0.00122869,92851.0,92850.0,0.05594]
["bitfinex","BTCUSD",1764765956435,0.21662755,92851.0,92850.0,0.05594]
["bitfinex","BTCUSD",1764765956612,0.21540329,92850.0,92848.0,0.04849791]
["bitfinex","BTCUSD",1764765956799,0.21540329,92850.0,92849.0,0.01704]
["bitfinex","BTCUSD",1764765959020,0.2154035,92849.0,92848.0,0.04849791]
["bitfinex","BTCUSD",1764765959221,0.2154035,92849.0,92848.0,0.06553791]
["bitfinex","BTCUSD",1764765961191,0.2545335,92849.0,92848.0,0.04849791]
["bitfinex","BTCUSD",1764765961403,0.2545335,92849.0,92848.0,0.06553791]
["bitfinex","BTCUSD",1764765963333,0.2545335,92849.0,92848.0,0.04849791]
["bitfinex","BTCUSD",1764765963551,0.2545335,92849.0,92848.0,0.06553791]
["bitfinex","BTCUSD",1764765964542,0.2545335,92849.0,92835.0,0.07742432]
["bitfinex","BTCUSD",1764765964543,0.21543134,92837.0,92835.0,0.07742432]
["bitfinex","BTCUSD",1764765964765,0.21543366,92836.0,92835.0,7.078e-05]
["bitfinex","BTCUSD",1764765964972,0.23072366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765965182,0.21543366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765965385,0.2262033,92837.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765965582,0.21543366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765966000,0.21643366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765966204,0.001,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765967103,0.21643366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765967397,0.21543366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765968166,0.21643366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765969886,0.23244366,92836.0,92835.0,7.078e-05]
["bitfinex","BTCUSD",1764765970092,0.25567366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765972829,0.21643366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765974143,0.001,92836.0,92835.0,0.05584078]
["bitfinex","BTCUSD",1764765974365,0.21543135,92837.0,92835.0,0.05584078]
["bitfinex","BTCUSD",1764765974528,0.21543135,92837.0,92836.0,0.01622]
["bitfinex","BTCUSD",1764765976770,0.21643135,92837.0,92836.0,0.01622]
["bitfinex","BTCUSD",1764765977478,0.21643135,92837.0,92836.0,0.03873]
["bitfinex","BTCUSD",1764765977817,0.21643134,92837.0,92836.0,0.03873]
["bitfinex","BTCUSD",1764765978313,0.21643134,92837.0,92836.0,0.01622]
["bitfinex","BTCUSD",1764765980090,0.21643134,92837.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765980292,0.21543366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765981297,0.21643366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765982456,0.21643366,92836.0,92835.0,0.04366078]
["bitfinex","BTCUSD",1764765984218,0.21643366,92836.0,92835.0,0.02744078]
["bitfinex","BTCUSD",1764765984419,0.21643366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765984962,0.25567366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765992330,0.25567366,92836.0,92835.0,7.078e-05]
["bitfinex","BTCUSD",1764765992549,0.25567366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765999160,0.23244366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764765999399,0.21643366,92836.0,92835.0,0.05839078]
["bitfinex","BTCUSD",1764765999551,0.001,92836.0,92835.0,0.27382676]
["bitfinex","BTCUSD",1764765999727,0.001,92836.0,92835.0,0.59682676]
["bitfinex","BTCUSD",1764766002912,0.001,92836.0,92835.0,0.38139078]
["bitfinex","BTCUSD",1764766003781,0.21643366,92836.0,92835.0,0.38139078]
["bitfinex","BTCUSD",1764766004084,0.001,92836.0,92835.0,0.38139078]
["bitfinex","BTCUSD",1764766005100,0.001,92836.0,92835.0,0.59682676]
["bitfinex","BTCUSD",1764766009374,0.001,92836.0,92835.0,0.32307078]
["bitfinex","BTCUSD",1764766009579,0.21643366,92836.0,92835.0,0.34011078]
["bitfinex","BTCUSD",1764766013030,0.25509366,92836.0,92835.0,0.34011078]
["bitfinex","BTCUSD",1764766013444,0.25509366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764766014265,0.23231366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764766014901,0.21643366,92836.0,92835.0,0.01711078]
["bitfinex","BTCUSD",1764766016377,0.001,92836.0,92835.0,0.03344078]
["bitfinex","BTCUSD",1764766016602,0.001,92836.0,92835.0,0.59630676]
["bitfinex","BTCUSD",1764766017514,0.001,92836.0,92835.0,0.59730676]
["bitfinex","BTCUSD",1764766018112,0.01077052,92846.0,92844.0,0.21541469]
["bitfinex","BTCUSD",1764766018545,0.21540658,92848.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764766018759,0.21540658,92848.0,92847.0,0.06553791]
["bitfinex","BTCUSD",1764766018956,0.21540658,92848.0,92847.0,0.08186791]
["bitfinex","BTCUSD",1764766020127,0.21640658,92848.0,92847.0,0.08186791]
["bitfinex","BTCUSD",1764766021849,0.21640658,92848.0,92847.0,0.06553791]
["bitfinex","BTCUSD",1764766026031,0.26465078,92848.0,92847.0,0.06549791]
["bitfinex","BTCUSD",1764766026226,0.25506658,92848.0,92847.0,0.06549791]
["bitfinex","BTCUSD",1764766027893,0.25506658,92848.0,92847.0,0.04849791]
["bitfinex","BTCUSD",1764766028036,0.21541742,92843.0,92842.0,0.323]
["bitfinex","BTCUSD",1764766028242,0.25193162,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1764766028546,0.26651742,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1764766029467,0.26751742,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1764766040658,0.21641742,92843.0,92842.0,0.34]
["bitfinex","BTCUSD",1764766041223,0.001,92843.0,92842.0,0.37842]
["bitfinex","BTCUSD",1764766041445,0.001,92843.0,92842.0,0.59383974]
["bitfinex","BTCUSD",1764766041851,0.00022869,92851.0,92850.0,0.53840118]
["bitfinex","BTCUSD",1764766042029,0.00022869,92851.0,92850.0,0.60274909]
["bitfinex","BTCUSD",1764766042233,4.72e-05,92851.0,92850.0,0.62531909]
["bitfinex","BTCUSD",1764766042575,4.72e-05,92851.0,92850.0,0.65764199]
["bitfinex","BTCUSD",1764766042770,4.72e-05,92851.0,92850.0,0.75430258]
["bitfinex","BTCUSD",1764766042975,4.72e-05,92851.0,92850.0,0.77130258]
["bitfinex","BTCUSD",1764766043335,4.72e-05,92851.0,92850.0,0.75530258]
["bitfinex","BTCUSD",1764766043558,4.72e-05,92851.0,92850.0,0.67564199]
["bitfinex","BTCUSD",1764766044591,4.72e-05,92851.0,92850.0,0.68064199]
["bitfinex","BTCUSD",1764766048712,0.22611553,92873.0,92870.0,0.53835479]
["bitfinex","BTCUSD",1764766048909,0.01076739,92873.0,92872.0,0.38181791]
["bitfinex","BTCUSD",1764766049373,0.22611265,92875.0,92872.0,0.38181791]
["bitfinex","BTCUSD",1764766049765,0.00062872,92873.0,92872.0,0.59716806]
["bitfinex","BTCUSD",1764766050112,0.00062872,92873.0,92872.0,0.61416806]
["bitfinex","BTCUSD",1764766050317,0.00062872,92873.0,92872.0,0.63001806]
["bitfinex","BTCUSD",1764766050641,0.00062872,92873.0,92872.0,0.65258806]
["bitfinex","BTCUSD",1764766051318,0.00062872,92873.0,92872.0,0.65358806]
["bitfinex","BTCUSD",1764766051739,0.00062872,92873.0,92872.0,0.65458806]
["bitfinex","BTCUSD",1764766051954,0.00062872,92873.0,92872.0,0.39966791]
["bitfinex","BTCUSD",1764766052134,0.00062872,92873.0,92872.0,0.30801806]
["bitfinex","BTCUSD",1764766052316,0.00062872,92873.0,92872.0,0.65358806]
["bitfinex","BTCUSD",1764766052492,0.00062872,92873.0,92872.0,0.65458806]
["bitfinex","BTCUSD",1764766054599,0.00062872,92873.0,92872.0,0.61616806]
["bitfinex","BTCUSD",1764766055702,0.00062872,92873.0,92872.0,0.63201806]
["bitfinex","BTCUSD",1764766056155,0.00062872,92873.0,92872.0,0.41666791]
["bitfinex","BTCUSD",1764766056360,0.25521656,92873.0,92872.0,0.002]
["bitfinex","BTCUSD",1764766056538,0.25521656,92873.0,92872.0,0.019]
["bitfinex","BTCUSD",1764766057468,0.25521656,92873.0,92872.0,0.018]
["bitfinex","BTCUSD",1764766057673,0.25521656,92873.0,92872.0,0.017]
["bitfinex","BTCUSD",1764766057836,0.25621656,92873.0,92872.0,0.017]
["bitfinex","BTCUSD",1764766058037,0.25521656,92873.0,92872.0,0.017]
["bitfinex","BTCUSD",1764766058449,0.25621656,92873.0,92872.0,0.017]
["bitfinex","BTCUSD",1764766062699,0.28854412,92873.0,92872.0,0.017]
["bitfinex","BTCUSD",1764766067535,0.28854412,92873.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766067536,0.21535479,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766067740,0.24114899,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766067882,0.25547479,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766070238,0.25947479,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766072961,0.26001779,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766073993,0.32254078,92870.0,92869.0,4.9999528]
["bitfinex","BTCUSD",1764766074278,0.32254078,92870.0,92869.0,4.2999528]
["bitfinex","BTCUSD",1764766074828,0.35487706,92870.0,92869.0,4.2999528]
["bitfinex","BTCUSD",1764766082167,0.35487706,92870.0,92869.0,4.3050008]
["bitfinex","BTCUSD",1764766088886,0.35487706,92870.0,92869.0,3.80737939]
["bitfinex","BTCUSD",1764766089059,0.35487706,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766089060,0.47157425,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766090041,0.46757425,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766090156,0.47257425,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766091209,0.35587706,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766091436,0.26201779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766091928,0.26101779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766092951,0.25601779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766093387,0.25901779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766093543,0.25601779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766093750,0.30416942,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766099712,0.25901779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766102673,0.25601779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766102948,0.25701779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766107460,0.23310779,92870.0,92869.0,3.66550294]
["bitfinex","BTCUSD",1764766107682,0.21689779,92870.0,92869.0,3.68322294]
["bitfinex","BTCUSD",1764766107880,0.001543,92870.0,92869.0,3.92544005]
["bitfinex","BTCUSD",1764766108132,0.001543,92870.0,92869.0,4.24844005]
["bitfinex","BTCUSD",1764766108885,0.000543,92870.0,92869.0,4.24844005]
["bitfinex","BTCUSD",1764766109726,0.000543,92870.0,92869.0,4.25344005]
["bitfinex","BTCUSD",1764766110142,0.000543,92870.0,92869.0,4.24944005]
["bitfinex","BTCUSD",1764766110644,0.000543,92870.0,92869.0,4.25344005]
["bitfinex","BTCUSD",1764766111562,0.000543,92870.0,92869.0,4.25444005]
["bitfinex","BTCUSD",1764766124376,0.000543,92870.0,92869.0,4.26507005]
["bitfinex","BTCUSD",1764766124953,0.000543,92870.0,92869.0,4.26002205]
["bitfinex","BTCUSD",1764766125152,0.0004,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764766125415,0.00051494,92890.0,92889.0,0.62600865]
["bitfinex","BTCUSD",1764766125580,0.00051494,92890.0,92889.0,0.65862865]
["bitfinex","BTCUSD",1764766126326,0.00051494,92890.0,92889.0,0.65962865]
["bitfinex","BTCUSD",1764766126656,0.00051494,92890.0,92889.0,0.65862865]
["bitfinex","BTCUSD",1764766127076,0.00051494,92890.0,92889.0,0.66062865]
["bitfinex","BTCUSD",1764766127921,0.00051494,92890.0,92889.0,0.66762865]
["bitfinex","BTCUSD",1764766128133,0.00051494,92890.0,92889.0,0.66062865]
["bitfinex","BTCUSD",1764766128324,0.00051494,92890.0,92889.0,0.65862865]
["bitfinex","BTCUSD",1764766128524,0.00051494,92890.0,92889.0,0.66562865]
["bitfinex","BTCUSD",1764766129108,0.00051494,92890.0,92889.0,0.6763921]
["bitfinex","BTCUSD",1764766130795,0.00108635,92890.0,92889.0,0.6763921]
["bitfinex","BTCUSD",1764766132839,0.00108635,92890.0,92889.0,0.66562865]
["bitfinex","BTCUSD",1764766134721,0.00108635,92890.0,92889.0,0.67067565]
["bitfinex","BTCUSD",1764766139755,0.00108635,92890.0,92889.0,0.66562865]
["bitfinex","BTCUSD",1764766141729,0.00108635,92890.0,92889.0,0.66993691]
["bitfinex","BTCUSD",1764766141965,0.00108635,92890.0,92889.0,0.74708277]
["bitfinex","BTCUSD",1764766142188,0.00108635,92890.0,92889.0,0.66993691]
["bitfinex","BTCUSD",1764766142328,0.00108635,92890.0,92889.0,0.71158128]
["bitfinex","BTCUSD",1764766142888,0.00108635,92890.0,92889.0,0.68142579]
["bitfinex","BTCUSD",1764766143290,0.00108635,92890.0,92889.0,0.74394878]
["bitfinex","BTCUSD",1764766143454,0.00108635,92890.0,92889.0,0.84060937]
["bitfinex","BTCUSD",1764766144736,0.00108635,92890.0,92889.0,0.82912049]
["bitfinex","BTCUSD",1764766144887,0.00108635,92890.0,92889.0,0.7324599]
["bitfinex","BTCUSD",1764766145473,0.00108635,92890.0,92889.0,0.66993691]
["bitfinex","BTCUSD",1764766148137,0.0002,92900.0,92899.0,0.53828757]
["bitfinex","BTCUSD",1764766148364,0.0002,92900.0,92899.0,0.55978757]
["bitfinex","BTCUSD",1764766148511,0.0002,92900.0,92899.0,0.59046757]
["bitfinex","BTCUSD",1764766149557,0.0002,92910.0,92909.0,0.53826439]
["bitfinex","BTCUSD",1764766149743,0.0002,92910.0,92909.0,0.60744439]
["bitfinex","BTCUSD",1764766149943,0.0002,92910.0,92909.0,0.68463678]
["bitfinex","BTCUSD",1764766150164,0.0002,92910.0,92909.0,0.61175165]
["bitfinex","BTCUSD",1764766150366,0.0002,92910.0,92909.0,0.68892616]
["bitfinex","BTCUSD",1764766150772,0.0002,92910.0,92909.0,0.69192616]
["bitfinex","BTCUSD",1764766151179,0.0002,92910.0,92909.0,0.61575165]
["bitfinex","BTCUSD",1764766153629,0.0002,92930.0,92919.0,0.53824123]
["bitfinex","BTCUSD",1764766153801,0.0002,92930.0,92929.0,0.53821806]
["bitfinex","BTCUSD",1764766154005,0.00061047,92930.0,92929.0,0.63621597]
["bitfinex","BTCUSD",1764766154213,0.00175265,92930.0,92929.0,0.67120223]
["bitfinex","BTCUSD",1764766155020,0.00175265,92930.0,92929.0,0.67320223]
["bitfinex","BTCUSD",1764766155740,0.00175265,92930.0,92929.0,0.67420223]
["bitfinex","BTCUSD",1764766157770,0.00175265,92930.0,92929.0,0.65720223]
["bitfinex","BTCUSD",1764766158065,0.00175265,92930.0,92929.0,0.34689597]
["bitfinex","BTCUSD",1764766158405,0.00175265,92930.0,92929.0,0.66989597]
["bitfinex","BTCUSD",1764766159235,0.00175265,92930.0,92929.0,1.66689597]
["bitfinex","BTCUSD",1764766159450,0.00275265,92930.0,92929.0,1.66789597]
["bitfinex","BTCUSD",1764766160151,0.00175265,92930.0,92929.0,1.66789597]
["bitfinex","BTCUSD",1764766160569,0.00175265,92930.0,92929.0,1.66889597]
["bitfinex","BTCUSD",1764766160768,0.00175265,92930.0,92929.0,1.66789597]
["bitfinex","BTCUSD",1764766161097,0.00175265,92930.0,92929.0,1.66889597]
["bitfinex","BTCUSD",1764766162971,0.00175265,92930.0,92929.0,1.65189597]
["bitfinex","BTCUSD",1764766163155,0.00175265,92930.0,92929.0,1.66889597]
["bitfinex","BTCUSD",1764766167458,0.2169684,92930.0,92929.0,1.05049791]
["bitfinex","BTCUSD",1764766167595,0.2672584,92930.0,92929.0,1.05049791]
["bitfinex","BTCUSD",1764766167794,0.2672584,92930.0,92929.0,1.06749791]
["bitfinex","BTCUSD",1764766168351,0.2672584,92930.0,92929.0,1.06549791]
["bitfinex","BTCUSD",1764766168590,0.2672584,92930.0,92929.0,1.018]
["bitfinex","BTCUSD",1764766168793,0.2682584,92930.0,92929.0,1.018]
["bitfinex","BTCUSD",1764766169129,0.2682584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766169130,0.2672584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766169333,0.2712584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766169482,0.2169684,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766169693,0.2369884,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766169911,0.2722584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766170138,0.2672584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766170864,0.2672584,92930.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766171074,0.2672584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766171432,0.2712584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766171939,0.2672584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766172160,0.2712584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766172362,0.2672584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766172865,0.2722584,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766175853,0.2682994,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766176723,0.26777215,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766181023,0.26875215,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766181852,0.26375215,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766182267,0.26875215,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766190391,0.21748215,92930.0,92929.0,1.017]
["bitfinex","BTCUSD",1764766190592,0.005,92930.0,92929.0,1.23221806]
["bitfinex","BTCUSD",1764766190875,0.005,92930.0,92929.0,1.60447806]
["bitfinex","BTCUSD",1764766191544,0.0004,92940.0,92939.0,0.53819491]
["bitfinex","BTCUSD",1764766191745,0.0004,92940.0,92939.0,0.60713282]
["bitfinex","BTCUSD",1764766191746,0.00044101,92940.0,92939.0,0.60713282]
["bitfinex","BTCUSD",1764766192004,0.00044101,92940.0,92939.0,0.63595282]
["bitfinex","BTCUSD",1764766193973,0.21515133,92958.0,92939.0,0.63595282]
["bitfinex","BTCUSD",1764766193974,0.01517,92989.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764766194149,0.0002,93000.0,92959.0,0.57558861]
["bitfinex","BTCUSD",1764766194150,0.00024099,92960.0,92959.0,0.57558861]
["bitfinex","BTCUSD",1764766194288,0.01517,92998.0,92969.0,0.53812547]
["bitfinex","BTCUSD",1764766194486,0.00024098,92970.0,92969.0,0.58738547]
["bitfinex","BTCUSD",1764766194923,0.00024098,92970.0,92969.0,0.63588338]
["bitfinex","BTCUSD",1764766195140,0.00024098,92970.0,92969.0,0.60706338]
["bitfinex","BTCUSD",1764766195382,0.00024098,92970.0,92969.0,0.65288338]
["bitfinex","BTCUSD",1764766195833,0.00024098,92970.0,92969.0,0.65388338]
["bitfinex","BTCUSD",1764766197045,0.00124098,92970.0,92969.0,0.65388338]
["bitfinex","BTCUSD",1764766197985,0.00238243,92970.0,92969.0,0.65388338]
["bitfinex","BTCUSD",1764766202253,0.00138243,92970.0,92969.0,0.65388338]
["bitfinex","BTCUSD",1764766202456,0.00138243,92970.0,92969.0,0.65718741]
["bitfinex","BTCUSD",1764766202635,0.00138243,92970.0,92969.0,0.65818741]
["bitfinex","BTCUSD",1764766203627,0.00138243,92970.0,92969.0,0.65918741]
["bitfinex","BTCUSD",1764766203828,0.00138243,92970.0,92969.0,0.65818741]
["bitfinex","BTCUSD",1764766204235,0.00138243,92970.0,92969.0,0.65918741]
["bitfinex","BTCUSD",1764766204444,0.00138243,92970.0,92969.0,0.64218741]
["bitfinex","BTCUSD",1764766204643,0.00138243,92970.0,92969.0,0.65918741]
["bitfinex","BTCUSD",1764766205127,0.00138243,92970.0,92969.0,0.64218741]
["bitfinex","BTCUSD",1764766205295,0.00138243,92970.0,92969.0,0.65918741]
["bitfinex","BTCUSD",1764766206081,0.00138243,92970.0,92969.0,0.64118741]
["bitfinex","BTCUSD",1764766206260,0.00138243,92970.0,92969.0,0.62506338]
["bitfinex","BTCUSD",1764766206674,0.00138243,92970.0,92969.0,0.65529338]
["bitfinex","BTCUSD",1764766206872,0.00138243,92970.0,92969.0,0.65429338]
["bitfinex","BTCUSD",1764766207282,0.00138243,92970.0,92969.0,0.65529338]
["bitfinex","BTCUSD",1764766208107,0.00138243,92970.0,92969.0,0.62506338]
["bitfinex","BTCUSD",1764766209085,0.00138243,92970.0,92969.0,0.65529338]
["bitfinex","BTCUSD",1764766210318,0.00138243,92970.0,92969.0,0.58762338]
["bitfinex","BTCUSD",1764766210498,0.00138243,92970.0,92969.0,0.28162338]
["bitfinex","BTCUSD",1764766210920,0.00138243,92970.0,92969.0,0.60462338]
["bitfinex","BTCUSD",1764766211150,0.00138243,92970.0,92969.0,0.58762338]
["bitfinex","BTCUSD",1764766211318,0.05080243,92970.0,92969.0,0.38949791]
["bitfinex","BTCUSD",1764766211524,0.05080243,92970.0,92969.0,0.60462338]
["bitfinex","BTCUSD",1764766211786,0.05080243,92970.0,92969.0,0.38949791]
["bitfinex","BTCUSD",1764766211975,0.26592558,92970.0,92969.0,0.04949791]
["bitfinex","BTCUSD",1764766212117,0.26592558,92970.0,92969.0,0.06649791]
["bitfinex","BTCUSD",1764766212719,0.05080243,92970.0,92969.0,0.06649791]
["bitfinex","BTCUSD",1764766213251,0.26592558,92970.0,92969.0,0.06649791]
["bitfinex","BTCUSD",1764766213623,0.26592558,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764766214012,0.26592558,92970.0,92969.0,0.018]
["bitfinex","BTCUSD",1764766214382,0.26592558,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764766214772,0.26592558,92970.0,92969.0,0.018]
["bitfinex","BTCUSD",1764766215198,0.27192558,92970.0,92969.0,0.018]
["bitfinex","BTCUSD",1764766215804,0.27192558,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764766215985,0.21515092,92958.0,92957.0,0.04849791]
["bitfinex","BTCUSD",1764766216194,0.21515092,92958.0,92957.0,0.06549791]
["bitfinex","BTCUSD",1764766216958,0.21515092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766218608,0.21915092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766219466,0.004,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766219672,0.004,92958.0,92957.0,0.27965115]
["bitfinex","BTCUSD",1764766220655,0.004,92958.0,92957.0,0.28065115]
["bitfinex","BTCUSD",1764766220856,0.004,92958.0,92957.0,0.06549791]
["bitfinex","BTCUSD",1764766221033,0.0152,92959.0,92957.0,0.06549791]
["bitfinex","BTCUSD",1764766221216,0.0152,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764766221419,0.0152,92959.0,92958.0,0.23666601]
["bitfinex","BTCUSD",1764766221878,0.01602765,92959.0,92958.0,0.23666601]
["bitfinex","BTCUSD",1764766222977,0.03628765,92959.0,92957.0,0.26265115]
["bitfinex","BTCUSD",1764766223179,0.03846,92959.0,92958.0,0.23215092]
["bitfinex","BTCUSD",1764766223575,0.03846,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766223898,0.03928765,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766224070,0.25443626,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766224261,0.25143626,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766224795,0.25443626,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766224944,0.25143626,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766225141,0.25543626,92959.0,92958.0,0.017]
["bitfinex","BTCUSD",1764766225380,0.25543626,92959.0,92957.0,0.04749791]
["bitfinex","BTCUSD",1764766225585,0.23541092,92958.0,92957.0,0.04749791]
["bitfinex","BTCUSD",1764766225787,0.23541092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766226327,0.23541092,92958.0,92957.0,0.04749791]
["bitfinex","BTCUSD",1764766226486,0.23541092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766227062,0.02026,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766227264,0.02026,92958.0,92957.0,0.27965115]
["bitfinex","BTCUSD",1764766227669,0.0152,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764766228754,0.0182,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764766229204,0.0152,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764766229402,0.0182,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764766229953,0.0182,92959.0,92958.0,0.53815092]
["bitfinex","BTCUSD",1764766230868,0.03846,92959.0,92958.0,0.323]
["bitfinex","BTCUSD",1764766231081,0.03846,92959.0,92958.0,0.53815092]
["bitfinex","BTCUSD",1764766231821,0.25360861,92959.0,92958.0,0.323]
["bitfinex","BTCUSD",1764766231980,0.25360861,92959.0,92957.0,0.04749791]
["bitfinex","BTCUSD",1764766232181,0.21515092,92958.0,92957.0,0.04749791]
["bitfinex","BTCUSD",1764766232388,0.21515092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766233008,0.23541092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766233998,0.23841092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766234221,0.23541092,92958.0,92957.0,0.06449791]
["bitfinex","BTCUSD",1764766234624,0.23541092,92958.0,92951.0,0.00821]
["bitfinex","BTCUSD",1764766234626,0.21516481,92952.0,92951.0,0.00821]
["bitfinex","BTCUSD",1764766234844,0.21516481,92952.0,92951.0,0.02521]
["bitfinex","BTCUSD",1764766235221,0.21516481,92952.0,92951.0,0.00821]
["bitfinex","BTCUSD",1764766235413,0.21516481,92952.0,92951.0,0.02521]
["bitfinex","BTCUSD",1764766235614,0.21916481,92952.0,92951.0,0.02521]
["bitfinex","BTCUSD",1764766236551,0.21916481,92952.0,92951.0,0.04373]
["bitfinex","BTCUSD",1764766236969,0.21979273,92952.0,92951.0,0.04373]
["bitfinex","BTCUSD",1764766237156,0.21979273,92952.0,92951.0,0.02521]
["bitfinex","BTCUSD",1764766239091,0.00462792,92952.0,92951.0,0.02521]
["bitfinex","BTCUSD",1764766239293,0.00462792,92952.0,92951.0,0.24037713]
["bitfinex","BTCUSD",1764766241395,0.00062792,92952.0,92951.0,0.24037713]
["bitfinex","BTCUSD",1764766241837,0.00262792,92952.0,92951.0,0.56337713]
["bitfinex","BTCUSD",1764766242936,0.00062792,92952.0,92951.0,0.56337713]
["bitfinex","BTCUSD",1764766243334,0.00062792,92952.0,92951.0,0.64044581]
["bitfinex","BTCUSD",1764766243739,0.00062792,92952.0,92951.0,0.56337713]
["bitfinex","BTCUSD",1764766244124,0.00062792,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766244744,0.00062792,92952.0,92951.0,0.56337713]
["bitfinex","BTCUSD",1764766244900,0.00062792,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766245721,9.808e-05,92952.0,92951.0,0.66082964]
["bitfinex","BTCUSD",1764766245880,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766247169,9.808e-05,92952.0,92951.0,0.54737713]
["bitfinex","BTCUSD",1764766247379,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766247604,9.808e-05,92952.0,92951.0,0.68962559]
["bitfinex","BTCUSD",1764766249369,9.808e-05,92952.0,92951.0,0.59298713]
["bitfinex","BTCUSD",1764766250013,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766250675,9.808e-05,92952.0,92951.0,0.64400551]
["bitfinex","BTCUSD",1764766250897,9.808e-05,92952.0,92951.0,0.24137713]
["bitfinex","BTCUSD",1764766251101,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766251722,9.808e-05,92952.0,92951.0,0.24137713]
["bitfinex","BTCUSD",1764766251953,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766252127,9.808e-05,92952.0,92951.0,0.54737713]
["bitfinex","BTCUSD",1764766252268,9.808e-05,92952.0,92951.0,0.56437713]
["bitfinex","BTCUSD",1764766254619,9.808e-05,92952.0,92951.0,0.66100551]
["bitfinex","BTCUSD",1764766256839,1.494e-05,92952.0,92951.0,0.75739311]
["bitfinex","BTCUSD",1764766257040,1.494e-05,92952.0,92951.0,0.62690012]
["bitfinex","BTCUSD",1764766257241,1.494e-05,92952.0,92951.0,0.60990012]
["bitfinex","BTCUSD",1764766257450,1.494e-05,92952.0,92951.0,0.62590012]
["bitfinex","BTCUSD",1764766257854,1.494e-05,92952.0,92951.0,0.62790012]
["bitfinex","BTCUSD",1764766258948,1.494e-05,92952.0,92951.0,0.62590012]
["bitfinex","BTCUSD",1764766259490,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766259707,1.494e-05,92952.0,92951.0,0.56837713]
["bitfinex","BTCUSD",1764766260519,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766260716,1.494e-05,92952.0,92951.0,0.56337713]
["bitfinex","BTCUSD",1764766260934,1.494e-05,92952.0,92951.0,0.58331713]
["bitfinex","BTCUSD",1764766261144,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766262053,1.494e-05,92952.0,92951.0,0.62790012]
["bitfinex","BTCUSD",1764766262209,1.494e-05,92952.0,92951.0,0.72442563]
["bitfinex","BTCUSD",1764766262409,1.494e-05,92952.0,92951.0,0.62790012]
["bitfinex","BTCUSD",1764766262802,1.494e-05,92952.0,92951.0,0.72439086]
["bitfinex","BTCUSD",1764766263008,1.494e-05,92952.0,92951.0,0.66186787]
["bitfinex","BTCUSD",1764766263206,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766263442,1.494e-05,92952.0,92951.0,0.54837713]
["bitfinex","BTCUSD",1764766263675,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766265012,1.494e-05,92952.0,92951.0,0.58331713]
["bitfinex","BTCUSD",1764766265261,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766265441,1.494e-05,92952.0,92951.0,0.54837713]
["bitfinex","BTCUSD",1764766265650,1.494e-05,92952.0,92951.0,0.64247638]
["bitfinex","BTCUSD",1764766265952,1.494e-05,92952.0,92951.0,0.56537713]
["bitfinex","BTCUSD",1764766267808,1.494e-05,92952.0,92951.0,0.7073514]
["bitfinex","BTCUSD",1764766268002,1.494e-05,92952.0,92951.0,0.62790012]
["bitfinex","BTCUSD",1764766268218,0.02861,92964.0,92963.0,0.53813935]
["bitfinex","BTCUSD",1764766268426,0.02861,92964.0,92963.0,0.60363726]
["bitfinex","BTCUSD",1764766268567,0.04546,92964.0,92963.0,0.60363726]
["bitfinex","BTCUSD",1764766269286,0.04546,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766269523,0.04646,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766270237,0.04546,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766270521,0.04546,92964.0,92963.0,0.60563726]
["bitfinex","BTCUSD",1764766271143,0.04546,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766271340,0.04546,92964.0,92963.0,0.58763726]
["bitfinex","BTCUSD",1764766271497,0.04546,92964.0,92963.0,0.58863726]
["bitfinex","BTCUSD",1764766271719,0.04546,92964.0,92963.0,0.60563726]
["bitfinex","BTCUSD",1764766272136,0.04546,92964.0,92963.0,0.58763726]
["bitfinex","BTCUSD",1764766272337,0.04546,92964.0,92963.0,0.38849791]
["bitfinex","BTCUSD",1764766272675,0.04546,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766272676,0.26059704,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766273040,0.26059704,92964.0,92963.0,0.06549791]
["bitfinex","BTCUSD",1764766273835,0.26193946,92964.0,92963.0,0.06549791]
["bitfinex","BTCUSD",1764766274709,0.26193946,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766275116,0.26193946,92964.0,92963.0,0.04849791]
["bitfinex","BTCUSD",1764766275274,0.26193946,92964.0,92963.0,0.06549791]
["bitfinex","BTCUSD",1764766275496,0.26193946,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766275879,0.26193946,92964.0,92963.0,0.28163726]
["bitfinex","BTCUSD",1764766275880,0.04680242,92964.0,92963.0,0.28163726]
["bitfinex","BTCUSD",1764766276080,0.04680242,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766277299,0.04680242,92964.0,92963.0,0.60363726]
["bitfinex","BTCUSD",1764766277737,0.04680242,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766278431,0.04580242,92964.0,92963.0,0.60463726]
["bitfinex","BTCUSD",1764766278818,0.04580242,92964.0,92963.0,0.60563726]
["bitfinex","BTCUSD",1764766279514,0.04580242,92964.0,92963.0,0.61405697]
["bitfinex","BTCUSD",1764766279515,0.00697511,92964.0,92963.0,0.61405697]
["bitfinex","BTCUSD",1764766279837,0.00697511,92964.0,92963.0,0.64538558]
["bitfinex","BTCUSD",1764766280041,0.00697511,92964.0,92963.0,0.60563726]
["bitfinex","BTCUSD",1764766281649,0.03389511,92964.0,92963.0,0.60563726]
["bitfinex","BTCUSD",1764766281855,0.03389511,92964.0,92963.0,0.70227112]
["bitfinex","BTCUSD",1764766282095,0.00697511,92964.0,92963.0,0.70227112]
["bitfinex","BTCUSD",1764766282287,0.03389511,92964.0,92963.0,0.36227112]
["bitfinex","BTCUSD",1764766282492,0.03389511,92964.0,92963.0,0.05049791]
["bitfinex","BTCUSD",1764766282692,0.03389511,92964.0,92963.0,0.14483108]
["bitfinex","BTCUSD",1764766282693,0.00697511,92964.0,92963.0,0.14483108]
["bitfinex","BTCUSD",1764766282838,0.00697511,92964.0,92963.0,0.39049791]
["bitfinex","BTCUSD",1764766283040,0.22211215,92964.0,92963.0,0.05049791]
["bitfinex","BTCUSD",1764766283265,0.22211215,92964.0,92963.0,0.06749791]
["bitfinex","BTCUSD",1764766283266,0.00697511,92964.0,92963.0,0.06749791]
["bitfinex","BTCUSD",1764766283461,0.00697511,92964.0,92963.0,0.28263726]
["bitfinex","BTCUSD",1764766283661,0.00697511,92964.0,92963.0,0.06749791]
["bitfinex","BTCUSD",1764766284072,0.00697511,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766285025,0.22311215,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766285238,0.21647946,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766286818,0.00134242,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766287253,0.00134242,92964.0,92963.0,0.28163726]
["bitfinex","BTCUSD",1764766287715,0.00134242,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766288762,0.21647946,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766292470,0.00134242,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766292672,0.21647946,92964.0,92963.0,0.06649791]
["bitfinex","BTCUSD",1764766293072,0.35364438,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1764766293277,0.26024946,92964.0,92963.0,0.001]
["bitfinex","BTCUSD",1764766293482,0.26024946,92964.0,92963.0,0.018]
["bitfinex","BTCUSD",1764766293917,0.26024946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766294494,0.25924946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766294708,0.21947946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766297348,0.21547946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766297756,0.21847946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766298759,0.21847946,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766298961,0.00334242,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766299167,0.00334242,92964.0,92963.0,0.27514935]
["bitfinex","BTCUSD",1764766299401,0.00334242,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766299833,0.00334242,92964.0,92963.0,0.27514935]
["bitfinex","BTCUSD",1764766300377,0.00034242,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766300798,0.00234242,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766300939,0.21747946,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766301135,0.00234242,92964.0,92963.0,0.06001]
["bitfinex","BTCUSD",1764766301347,0.00234242,92964.0,92963.0,0.27514935]
["bitfinex","BTCUSD",1764766313074,0.00234242,92964.0,92963.0,0.03393]
["bitfinex","BTCUSD",1764766313279,0.00234242,92964.0,92963.0,0.23213935]
["bitfinex","BTCUSD",1764766313861,0.21747946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766314059,0.00234242,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766314260,0.00234242,92964.0,92963.0,0.23213935]
["bitfinex","BTCUSD",1764766314627,0.00234242,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766314829,0.00234242,92964.0,92963.0,0.23213935]
["bitfinex","BTCUSD",1764766317304,0.00234242,92964.0,92963.0,0.27480935]
["bitfinex","BTCUSD",1764766317498,0.00234242,92964.0,92963.0,0.59780935]
["bitfinex","BTCUSD",1764766318051,0.00234242,92964.0,92963.0,0.67514252]
["bitfinex","BTCUSD",1764766318416,0.00234242,92964.0,92963.0,0.59780935]
["bitfinex","BTCUSD",1764766318820,0.21747946,92964.0,92963.0,0.323]
["bitfinex","BTCUSD",1764766319055,0.22726946,92964.0,92963.0,0.34]
["bitfinex","BTCUSD",1764766319253,0.01213242,92964.0,92963.0,0.34]
["bitfinex","BTCUSD",1764766319604,0.22726946,92964.0,92963.0,0.34]
["bitfinex","BTCUSD",1764766320427,0.22726946,92964.0,92963.0,0.017]
["bitfinex","BTCUSD",1764766320636,0.21514398,92961.0,92960.0,0.04849791]
["bitfinex","BTCUSD",1764766320836,0.21514398,92961.0,92960.0,0.06549791]
["bitfinex","BTCUSD",1764766321037,0.2154008,92961.0,92960.0,0.06549791]
["bitfinex","BTCUSD",1764766321621,0.00025682,92961.0,92960.0,0.06549791]
["bitfinex","BTCUSD",1764766321821,0.00025682,92961.0,92960.0,0.2806442]
["bitfinex","BTCUSD",1764766322068,0.00025682,92961.0,92960.0,0.06549791]
["bitfinex","BTCUSD",1764766322388,0.2174008,92961.0,92960.0,0.04849791]
["bitfinex","BTCUSD",1764766322548,0.2174008,92961.0,92960.0,0.06993791]
["bitfinex","BTCUSD",1764766322549,0.2352108,92961.0,92960.0,0.06993791]
["bitfinex","BTCUSD",1764766322950,0.2174008,92961.0,92960.0,0.06993791]
["bitfinex","BTCUSD",1764766323273,0.00025682,92961.0,92960.0,0.11260791]
["bitfinex","BTCUSD",1764766323492,0.2619008,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766323693,0.2619008,92961.0,92960.0,0.02144]
["bitfinex","BTCUSD",1764766324397,0.2619008,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766324398,0.43126619,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766325479,0.42926619,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766325802,0.43426619,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766326201,0.42926619,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766326403,0.43626619,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766327866,0.3394956,92961.0,92960.0,0.00444]
["bitfinex","BTCUSD",1764766328860,0.3394956,92961.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766328861,0.21516713,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766329065,0.31331193,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766329263,0.33832193,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766329510,0.43969005,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766330130,0.76669005,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766330332,0.76269005,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766330736,0.76869005,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766330894,0.76969005,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766331497,0.65825012,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766331814,0.33525012,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766334326,0.24771713,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766334528,0.27272713,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766334749,0.33525012,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766335244,0.43631106,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766335727,0.43531106,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766336020,0.46162003,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766336219,0.46462003,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766336423,0.78762003,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766336721,0.78462003,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766337020,0.78762003,92951.0,92950.0,1.0]
["bitfinex","BTCUSD",1764766337267,0.78762003,92951.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766337268,0.21521575,92930.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766337442,0.29492874,92930.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766337638,0.31993874,92930.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766338405,0.31993874,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766338593,0.32093874,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766338794,0.41563312,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766341949,0.29792874,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766343232,0.28073874,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766343440,0.29792874,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766343954,0.23540575,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766344153,0.21821575,92930.0,92929.0,1.00004099]
["bitfinex","BTCUSD",1764766344333,0.21821575,92930.0,92929.0,1.01704099]
["bitfinex","BTCUSD",1764766344536,0.21621575,92930.0,92929.0,1.05896099]
["bitfinex","BTCUSD",1764766344777,0.21521575,92930.0,92929.0,1.03399099]
["bitfinex","BTCUSD",1764766345449,0.21521575,92930.0,92929.0,1.03499099]
["bitfinex","BTCUSD",1764766345758,0.21521575,92930.0,92929.0,1.05996099]
["bitfinex","BTCUSD",1764766346103,0.22596339,92936.0,92931.0,0.22597269]
["bitfinex","BTCUSD",1764766346233,0.21519301,92940.0,92932.0,0.03573055]
["bitfinex","BTCUSD",1764766346435,0.22595202,92941.0,92937.0,0.30436693]
["bitfinex","BTCUSD",1764766346656,0.01075928,92943.0,92940.0,0.01695]
["bitfinex","BTCUSD",1764766346873,0.01075928,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764766346874,0.01075928,92943.0,92941.0,0.017]
["bitfinex","BTCUSD",1764766347081,0.21517463,92948.0,92942.0,0.01695]
["bitfinex","BTCUSD",1764766347082,0.0107587,92948.0,92942.0,0.01695]
["bitfinex","BTCUSD",1764766347388,0.00022829,92960.0,92947.0,0.02991]
["bitfinex","BTCUSD",1764766347389,0.01075835,92951.0,92947.0,0.02991]
["bitfinex","BTCUSD",1764766347611,0.01075777,92956.0,92954.0,0.04849791]
["bitfinex","BTCUSD",1764766347793,0.01075754,92958.0,92955.0,0.04691]
["bitfinex","BTCUSD",1764766348099,0.21515546,92957.0,92955.0,0.05493]
["bitfinex","BTCUSD",1764766348258,0.21537671,92960.0,92955.0,0.05493]
["bitfinex","BTCUSD",1764766348259,0.00022829,92960.0,92958.0,0.01695]
["bitfinex","BTCUSD",1764766348461,0.00022829,92960.0,92959.0,0.01695]
["bitfinex","BTCUSD",1764766348862,0.00022829,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766350154,0.00022829,92960.0,92959.0,0.01695]
["bitfinex","BTCUSD",1764766351046,0.00022829,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766351245,0.00022829,92960.0,92959.0,0.01695]
["bitfinex","BTCUSD",1764766351597,0.00022829,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766351796,0.21537458,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766352055,0.00022829,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766352649,0.21537458,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766352861,0.00022829,92960.0,92959.0,0.04192]
["bitfinex","BTCUSD",1764766353557,0.00022829,92960.0,92959.0,0.25706861]
["bitfinex","BTCUSD",1764766354134,0.00022829,92960.0,92959.0,0.01695]
["bitfinex","BTCUSD",1764766354544,0.00022829,92960.0,92959.0,0.58006861]
["bitfinex","BTCUSD",1764766355346,0.00022829,92960.0,92959.0,0.36492]
["bitfinex","BTCUSD",1764766355542,0.00022829,92960.0,92959.0,0.38192]
["bitfinex","BTCUSD",1764766356120,0.00022829,92960.0,92959.0,0.38692]
["bitfinex","BTCUSD",1764766356576,0.00022829,92960.0,92959.0,0.38792]
["bitfinex","BTCUSD",1764766356930,0.00022829,92960.0,92959.0,0.38692]
["bitfinex","BTCUSD",1764766357143,0.00022829,92960.0,92959.0,0.38192]
["bitfinex","BTCUSD",1764766357541,0.00022829,92960.0,92959.0,0.38392]
["bitfinex","BTCUSD",1764766357948,0.00022829,92960.0,92959.0,0.38292]
["bitfinex","BTCUSD",1764766358153,0.00022829,92960.0,92959.0,0.38692]
["bitfinex","BTCUSD",1764766359295,0.00022829,92960.0,92959.0,0.60206861]
["bitfinex","BTCUSD",1764766372533,0.00022829,92960.0,92959.0,0.38692]
["bitfinex","BTCUSD",1764766372930,0.00022829,92960.0,92959.0,0.60206861]
["bitfinex","BTCUSD",1764766379332,0.00022829,92960.0,92959.0,0.328]
["bitfinex","BTCUSD",1764766379534,0.00022829,92960.0,92959.0,0.26979861]
["bitfinex","BTCUSD",1764766379714,0.00022829,92960.0,92959.0,0.29357861]
["bitfinex","BTCUSD",1764766380113,0.00022829,92960.0,92959.0,0.61657861]
["bitfinex","BTCUSD",1764766380336,0.00022829,92960.0,92959.0,0.69291178]
["bitfinex","BTCUSD",1764766380647,0.00022829,92960.0,92959.0,0.68891178]
["bitfinex","BTCUSD",1764766380851,0.00022829,92960.0,92959.0,0.61157861]
["bitfinex","BTCUSD",1764766381402,0.00022829,92960.0,92959.0,0.61257861]
["bitfinex","BTCUSD",1764766381840,0.00022829,92960.0,92959.0,0.61557861]
["bitfinex","BTCUSD",1764766382927,0.00022829,92960.0,92959.0,0.61257861]
["bitfinex","BTCUSD",1764766383124,0.00022829,92960.0,92959.0,0.61657861]
["bitfinex","BTCUSD",1764766384548,0.00022829,92960.0,92959.0,0.59957861]
["bitfinex","BTCUSD",1764766384784,0.21537458,92960.0,92959.0,0.36378]
["bitfinex","BTCUSD",1764766385125,0.00022829,92960.0,92959.0,0.04078]
["bitfinex","BTCUSD",1764766385327,0.00022829,92960.0,92959.0,0.25592861]
["bitfinex","BTCUSD",1764766386125,0.00022829,92960.0,92959.0,0.04078]
["bitfinex","BTCUSD",1764766386356,0.21537458,92960.0,92959.0,0.04078]
["bitfinex","BTCUSD",1764766386556,0.27075458,92960.0,92959.0,0.022]
["bitfinex","BTCUSD",1764766387435,0.27075458,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766387847,0.27075458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766389545,0.27075458,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766389749,0.27075458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766390969,0.36926058,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766394791,0.33327757,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764766397250,0.23812458,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764766398046,0.21537458,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764766401624,0.24770878,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764766401928,0.31698593,92960.0,92959.0,0.001]
["bitfinex","BTCUSD",1764766402135,0.27075458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766404142,0.23812458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766404372,0.21537458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766405032,0.21537458,92960.0,92959.0,0.03987]
["bitfinex","BTCUSD",1764766405237,0.00022829,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766405430,0.21537458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766407625,0.00022829,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766407829,0.21537458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766408384,0.00022829,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766408583,0.21537458,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766409730,0.00022829,92960.0,92959.0,0.018]
["bitfinex","BTCUSD",1764766410062,0.00022829,92960.0,92959.0,0.23314861]
["bitfinex","BTCUSD",1764766413326,0.00022829,92960.0,92959.0,0.25501861]
["bitfinex","BTCUSD",1764766413526,0.00022829,92960.0,92959.0,0.28694861]
["bitfinex","BTCUSD",1764766414531,0.00022829,92960.0,92959.0,0.23314861]
["bitfinex","BTCUSD",1764766414920,0.00022829,92960.0,92959.0,0.28694861]
["bitfinex","BTCUSD",1764766416183,0.00022829,92960.0,92959.0,0.60994861]
["bitfinex","BTCUSD",1764766417164,0.00022829,92960.0,92959.0,0.61094861]
["bitfinex","BTCUSD",1764766417724,0.00022829,92960.0,92959.0,0.60994861]
["bitfinex","BTCUSD",1764766418016,0.00022829,92960.0,92959.0,0.61394861]
["bitfinex","BTCUSD",1764766418218,0.00022829,92960.0,92959.0,0.69121515]
["bitfinex","BTCUSD",1764766418386,0.00022829,92960.0,92959.0,0.61394861]
["bitfinex","BTCUSD",1764766419399,0.00022829,92960.0,92959.0,0.64512552]
["bitfinex","BTCUSD",1764766419682,0.00022829,92960.0,92959.0,0.65467409]
["bitfinex","BTCUSD",1764766420001,0.00022829,92960.0,92959.0,0.67403724]
["bitfinex","BTCUSD",1764766420200,0.00022829,92960.0,92959.0,0.69003724]
["bitfinex","BTCUSD",1764766420430,0.00022829,92960.0,92959.0,0.59594861]
["bitfinex","BTCUSD",1764766420571,0.00022829,92960.0,92959.0,0.61394861]
["bitfinex","BTCUSD",1764766420767,0.00022829,92960.0,92959.0,0.59294861]
["bitfinex","BTCUSD",1764766421087,0.00022829,92960.0,92959.0,0.61394861]
["bitfinex","BTCUSD",1764766424776,0.00022829,92960.0,92959.0,0.59694861]
["bitfinex","BTCUSD",1764766424905,0.00022829,92960.0,92959.0,0.345]
["bitfinex","BTCUSD",1764766424906,0.21537458,92960.0,92959.0,0.345]
["bitfinex","BTCUSD",1764766425102,0.21537458,92960.0,92959.0,0.005]
["bitfinex","BTCUSD",1764766425303,0.21537458,92960.0,92959.0,0.022]
["bitfinex","BTCUSD",1764766426409,0.21537458,92960.0,92959.0,0.021]
["bitfinex","BTCUSD",1764766426612,0.21537458,92960.0,92959.0,0.022]
["bitfinex","BTCUSD",1764766427030,0.21537458,92960.0,92959.0,0.021]
["bitfinex","BTCUSD",1764766427249,0.21537458,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766431775,0.00022829,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766431973,0.00022829,92960.0,92959.0,0.28469861]
["bitfinex","BTCUSD",1764766432495,0.00022829,92960.0,92959.0,0.03706]
["bitfinex","BTCUSD",1764766432680,0.00022829,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766432998,0.21537458,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766433566,0.0107587,92948.0,92944.0,0.323]
["bitfinex","BTCUSD",1764766433770,0.0107587,92948.0,92942.0,0.35549]
["bitfinex","BTCUSD",1764766433771,0.21517664,92947.0,92945.0,0.01615099]
["bitfinex","BTCUSD",1764766433974,0.21517664,92947.0,92946.0,0.017]
["bitfinex","BTCUSD",1764766434592,0.22593366,92948.0,92946.0,0.017]
["bitfinex","BTCUSD",1764766434920,0.21517352,92949.0,92946.0,0.02775893]
["bitfinex","BTCUSD",1764766435081,0.21517418,92948.0,92947.0,0.323]
["bitfinex","BTCUSD",1764766435742,0.2259321,92949.0,92947.0,0.323]
["bitfinex","BTCUSD",1764766436123,0.21517407,92948.0,92946.0,0.34]
["bitfinex","BTCUSD",1764766436325,0.21517639,92947.0,92946.0,0.34]
["bitfinex","BTCUSD",1764766437341,0.21517639,92947.0,92946.0,0.019]
["bitfinex","BTCUSD",1764766437705,0.21517639,92947.0,92946.0,0.02]
["bitfinex","BTCUSD",1764766438111,0.2151748,92948.0,92946.0,0.018]
["bitfinex","BTCUSD",1764766438444,0.2151748,92948.0,92946.0,0.019]
["bitfinex","BTCUSD",1764766438806,0.2151748,92948.0,92946.0,0.018]
["bitfinex","BTCUSD",1764766439852,0.21517639,92947.0,92946.0,0.017]
["bitfinex","BTCUSD",1764766440205,0.21517639,92947.0,92946.0,0.018]
["bitfinex","BTCUSD",1764766440956,0.21517639,92947.0,92946.0,0.017]
["bitfinex","BTCUSD",1764766441868,0.2151748,92948.0,92946.0,0.018]
["bitfinex","BTCUSD",1764766442025,0.2151748,92948.0,92946.0,0.341]
["bitfinex","BTCUSD",1764766442370,0.01075824,92952.0,92949.0,0.22592921]
["bitfinex","BTCUSD",1764766442592,0.22592367,92952.0,92951.0,0.04849791]
["bitfinex","BTCUSD",1764766442748,0.21516064,92954.0,92951.0,0.26366297]
["bitfinex","BTCUSD",1764766443372,0.22592026,92954.0,92951.0,0.27442132]
["bitfinex","BTCUSD",1764766443523,0.22592026,92954.0,92951.0,0.26366441]
["bitfinex","BTCUSD",1764766444165,0.21516259,92953.0,92951.0,0.04849791]
["bitfinex","BTCUSD",1764766444369,0.22592026,92954.0,92951.0,0.263664]
["bitfinex","BTCUSD",1764766444543,0.22591598,92955.0,92953.0,0.02006]
["bitfinex","BTCUSD",1764766444745,0.22591598,92955.0,92951.0,0.05925626]
["bitfinex","BTCUSD",1764766445255,0.01075789,92955.0,92953.0,0.21516178]
["bitfinex","BTCUSD",1764766445454,0.010758,92954.0,92951.0,0.05925626]
["bitfinex","BTCUSD",1764766445788,0.22592047,92954.0,92951.0,0.05925626]
["bitfinex","BTCUSD",1764766446123,0.22592047,92954.0,92951.0,0.04849791]
["bitfinex","BTCUSD",1764766446577,0.22592047,92954.0,92951.0,0.05925626]
["bitfinex","BTCUSD",1764766446945,0.22592047,92954.0,92951.0,0.27442204]
["bitfinex","BTCUSD",1764766447130,0.2151625,92953.0,92951.0,0.05925626]
["bitfinex","BTCUSD",1764766447949,0.2247467,92953.0,92951.0,0.04849791]
["bitfinex","BTCUSD",1764766448718,0.2151787,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766448896,0.2151787,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766449887,0.2151787,92946.0,92945.0,0.01804099]
["bitfinex","BTCUSD",1764766450958,0.35826902,92946.0,92945.0,0.00104099]
["bitfinex","BTCUSD",1764766451096,0.2655387,92946.0,92945.0,0.01804099]
["bitfinex","BTCUSD",1764766452411,0.2655387,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766452801,0.2665387,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766454720,0.001,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766454917,0.0105842,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766455253,0.2257629,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766458307,0.001,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766458505,0.2161787,92946.0,92945.0,0.01704099]
["bitfinex","BTCUSD",1764766460070,0.001,92946.0,92945.0,0.03750099]
["bitfinex","BTCUSD",1764766460273,0.2161787,92946.0,92945.0,0.06808099]
["bitfinex","BTCUSD",1764766461028,0.001,92946.0,92945.0,0.28326201]
["bitfinex","BTCUSD",1764766462121,0.22593285,92948.0,92945.0,0.28326201]
["bitfinex","BTCUSD",1764766462305,0.22593285,92948.0,92947.0,0.01522]
["bitfinex","BTCUSD",1764766462927,0.01075835,92951.0,92947.0,0.04643881]
["bitfinex","BTCUSD",1764766463168,0.22592773,92951.0,92950.0,0.04849791]
["bitfinex","BTCUSD",1764766463371,0.22592773,92951.0,92950.0,0.06895791]
["bitfinex","BTCUSD",1764766463597,0.22592773,92951.0,92950.0,0.09953791]
["bitfinex","BTCUSD",1764766465530,0.22692773,92951.0,92950.0,0.09953791]
["bitfinex","BTCUSD",1764766468692,0.22692773,92951.0,92950.0,0.06895791]
["bitfinex","BTCUSD",1764766468897,0.22692773,92951.0,92945.0,0.24297902]
["bitfinex","BTCUSD",1764766468898,0.2151787,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766469057,0.28728589,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766469257,0.31000917,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766469459,0.41793643,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766470198,0.42093643,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766473156,0.42471643,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766474015,0.43477318,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766475048,0.43177318,92946.0,92945.0,4.099e-05]
["bitfinex","BTCUSD",1764766475241,0.44777425,92946.0,92945.0,0.00104099]
["bitfinex","BTCUSD",1764766480852,0.77077425,92946.0,92945.0,9.9e-07]
["bitfinex","BTCUSD",1764766481090,0.21521575,92930.0,92929.0,1.0]
["bitfinex","BTCUSD",1764766481407,0.31359641,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766481582,0.28007874,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766481753,0.31239283,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766482457,0.31339283,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766484101,0.31239283,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766484311,0.31539283,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766484509,0.41364721,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766486331,0.73664721,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766486535,0.74668278,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766490899,0.6484284,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766495389,0.6484284,92930.0,92929.0,1.01977101]
["bitfinex","BTCUSD",1764766495390,0.25052984,92930.0,92929.0,1.01977101]
["bitfinex","BTCUSD",1764766495591,0.21821575,92930.0,92929.0,1.05049101]
["bitfinex","BTCUSD",1764766495744,0.21821575,92930.0,92929.0,1.01977101]
["bitfinex","BTCUSD",1764766495947,0.21821575,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766496951,0.21521575,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766497149,0.21621575,92930.0,92929.0,1.00004101]
["bitfinex","BTCUSD",1764766497550,0.21621575,92930.0,92929.0,1.01977101]
["bitfinex","BTCUSD",1764766497881,0.21621575,92930.0,92929.0,1.05049101]
["bitfinex","BTCUSD",1764766497882,0.21521575,92930.0,92929.0,1.05049101]
["bitfinex","BTCUSD",1764766498249,0.22596548,92935.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764766498250,0.22596681,92934.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1764766498445,0.36713612,92960.0,92942.0,0.21518795]
["bitfinex","BTCUSD",1764766498446,0.04306486,92945.0,92942.0,0.21518795]
["bitfinex","BTCUSD",1764766498660,0.04306486,92945.0,92936.0,0.21520091]
["bitfinex","BTCUSD",1764766498661,0.2259448,92944.0,92943.0,0.03178]
["bitfinex","BTCUSD",1764766498862,0.2259448,92944.0,92943.0,0.017]
["bitfinex","BTCUSD",1764766500463,0.2259448,92944.0,92943.0,0.018]
["bitfinex","BTCUSD",1764766500671,0.2259448,92944.0,92943.0,0.017]
["bitfinex","BTCUSD",1764766501376,0.2271148,92944.0,92943.0,0.017]
["bitfinex","BTCUSD",1764766501578,0.22597167,92932.0,92931.0,0.01478]
["bitfinex","BTCUSD",1764766501813,0.22597167,92932.0,92931.0,0.03178]
["bitfinex","BTCUSD",1764766502167,0.22597167,92932.0,92931.0,0.017]
["bitfinex","BTCUSD",1764766503188,0.22597167,92932.0,92931.0,0.018]
["bitfinex","BTCUSD",1764766506591,0.22597167,92932.0,92931.0,0.06761]
["bitfinex","BTCUSD",1764766509307,0.22597167,92932.0,92931.0,0.018]
["bitfinex","BTCUSD",1764766517543,0.21520649,92934.0,92931.0,0.03891]
["bitfinex","BTCUSD",1764766517879,0.21520649,92934.0,92933.0,0.03621]
["bitfinex","BTCUSD",1764766518080,0.21520649,92934.0,92933.0,0.06491]
["bitfinex","BTCUSD",1764766520088,0.21520649,92934.0,92933.0,0.06591]
["bitfinex","BTCUSD",1764766520573,0.21520649,92934.0,92933.0,0.0163]
["bitfinex","BTCUSD",1764766520772,0.22479069,92934.0,92933.0,0.0163]
["bitfinex","BTCUSD",1764766521399,0.21520649,92934.0,92933.0,0.0163]
["bitfinex","BTCUSD",1764766521604,0.21520649,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766522410,0.21520649,92934.0,92933.0,0.02191]
["bitfinex","BTCUSD",1764766522578,0.21520649,92934.0,92933.0,0.05061]
["bitfinex","BTCUSD",1764766523317,0.21520649,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766523461,0.30621497,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766523896,0.21520649,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766524263,0.21520649,92934.0,92933.0,0.05061]
["bitfinex","BTCUSD",1764766526308,0.21520649,92934.0,92933.0,0.02191]
["bitfinex","BTCUSD",1764766526513,0.21520649,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766526763,0.22479069,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766528949,0.28731368,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766529124,0.27772948,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766529700,0.29472948,92934.0,92933.0,0.001]
["bitfinex","BTCUSD",1764766529898,0.27773179,92933.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766531300,0.31004226,92933.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766532086,0.31104226,92933.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766532286,0.24851927,92933.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766532626,0.2162088,92933.0,92932.0,0.01998]
["bitfinex","BTCUSD",1764766533456,0.2162088,92933.0,92932.0,0.04975]
["bitfinex","BTCUSD",1764766534205,0.001,92933.0,92932.0,0.04975]
["bitfinex","BTCUSD",1764766535015,0.21520721,92934.0,92932.0,0.04975]
["bitfinex","BTCUSD",1764766535154,0.22596445,92935.0,92933.0,0.02977]
["bitfinex","BTCUSD",1764766535360,0.22596445,92935.0,92934.0,0.01978]
["bitfinex","BTCUSD",1764766535861,0.22596445,92935.0,92934.0,0.04955]
["bitfinex","BTCUSD",1764766536168,0.0107602,92935.0,92934.0,0.04955]
["bitfinex","BTCUSD",1764766536508,0.22594898,92942.0,92938.0,0.22595669]
["bitfinex","BTCUSD",1764766536721,0.21519038,92941.0,92939.0,0.06239791]
["bitfinex","BTCUSD",1764766537019,0.01075939,92942.0,92941.0,0.01808]
["bitfinex","BTCUSD",1764766537417,0.01075939,92942.0,92941.0,0.04604]
["bitfinex","BTCUSD",1764766537617,0.21518667,92943.0,92941.0,0.04604]
["bitfinex","BTCUSD",1764766537818,0.21518667,92943.0,92942.0,0.06304]
["bitfinex","BTCUSD",1764766538482,0.01075905,92945.0,92942.0,0.06304]
["bitfinex","BTCUSD",1764766538483,0.22594054,92945.0,92942.0,0.06304]
["bitfinex","BTCUSD",1764766538713,0.01075881,92947.0,92944.0,0.01808]
["bitfinex","BTCUSD",1764766538908,0.01075881,92947.0,92943.0,0.02796]
["bitfinex","BTCUSD",1764766538909,0.21518116,92945.0,92943.0,0.02796]
["bitfinex","BTCUSD",1764766539518,0.21518116,92945.0,92944.0,0.01808]
["bitfinex","BTCUSD",1764766539873,0.21518116,92945.0,92944.0,0.04604]
["bitfinex","BTCUSD",1764766541891,0.21518116,92945.0,92944.0,0.04704]
["bitfinex","BTCUSD",1764766542093,0.22594031,92946.0,92944.0,0.04704]
["bitfinex","BTCUSD",1764766542314,0.0107587,92948.0,92945.0,0.04604]
["bitfinex","BTCUSD",1764766542484,0.21517639,92947.0,92945.0,0.02796]
["bitfinex","BTCUSD",1764766542711,0.21518102,92945.0,92944.0,0.001]
["bitfinex","BTCUSD",1764766543111,0.21518102,92945.0,92944.0,0.04704]
["bitfinex","BTCUSD",1764766543307,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764766543512,0.21517746,92947.0,92945.0,0.03871905]
["bitfinex","BTCUSD",1764766543915,0.21517746,92947.0,92946.0,0.04604]
["bitfinex","BTCUSD",1764766544116,0.21517567,92948.0,92946.0,0.04604]
["bitfinex","BTCUSD",1764766544402,0.21517567,92948.0,92947.0,0.02874]
["bitfinex","BTCUSD",1764766544755,0.01075824,92952.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764766544925,0.21516969,92950.0,92948.0,0.22593078]
["bitfinex","BTCUSD",1764766545127,0.01075835,92951.0,92949.0,0.02874]
["bitfinex","BTCUSD",1764766545344,0.22592658,92951.0,92950.0,0.0181]
["bitfinex","BTCUSD",1764766545747,0.22592658,92951.0,92950.0,0.04684]
["bitfinex","BTCUSD",1764766546149,0.01075754,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764766546352,0.0109856,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766546353,0.00022829,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766546554,0.21537458,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766546761,0.00022829,92960.0,92959.0,0.06107]
["bitfinex","BTCUSD",1764766547093,0.21537458,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766547591,0.21541555,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766547795,0.21741555,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766548144,0.21541555,92960.0,92959.0,0.03233]
["bitfinex","BTCUSD",1764766549402,0.21541555,92960.0,92952.0,0.01423]
["bitfinex","BTCUSD",1764766549403,0.01075789,92955.0,92952.0,0.01423]
["bitfinex","BTCUSD",1764766549611,0.22593277,92948.0,92947.0,0.01423]
["bitfinex","BTCUSD",1764766549770,0.22593277,92948.0,92947.0,0.03123]
["bitfinex","BTCUSD",1764766550168,0.22593277,92948.0,92947.0,0.04933]
["bitfinex","BTCUSD",1764766550579,0.22593277,92948.0,92947.0,0.03123]
["bitfinex","BTCUSD",1764766551499,0.22593277,92948.0,92947.0,0.017]
["bitfinex","BTCUSD",1764766554537,0.21518333,92944.0,92943.0,0.01423]
["bitfinex","BTCUSD",1764766554748,0.21518333,92944.0,92943.0,0.03123]
["bitfinex","BTCUSD",1764766554947,0.21517674,92947.0,92944.0,0.21518137]
["bitfinex","BTCUSD",1764766555105,0.21517674,92947.0,92946.0,0.0181]
["bitfinex","BTCUSD",1764766555534,0.21517674,92947.0,92946.0,0.04684]
["bitfinex","BTCUSD",1764766556344,0.21517639,92947.0,92946.0,0.04684]
["bitfinex","BTCUSD",1764766557745,0.21517187,92949.0,92946.0,0.05759893]
["bitfinex","BTCUSD",1764766557968,0.21517176,92949.0,92948.0,0.0181]
["bitfinex","BTCUSD",1764766558352,0.21517176,92949.0,92948.0,0.04684]
["bitfinex","BTCUSD",1764766559849,0.22592839,92950.0,92948.0,0.04684]
["bitfinex","BTCUSD",1764766560056,0.22592839,92950.0,92949.0,0.04684]
["bitfinex","BTCUSD",1764766566974,0.03230024,92963.0,92949.0,0.04684]
["bitfinex","BTCUSD",1764766566975,0.01075662,92966.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764766567093,0.0107565,92967.0,92959.0,0.26396861]
["bitfinex","BTCUSD",1764766567444,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766567598,0.22588334,92969.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766567803,0.01075673,92965.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766568554,0.01075696,92963.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766568758,0.01075685,92964.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766569434,0.01075673,92965.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766569642,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766570049,0.22588669,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766570436,0.0107565,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766571016,0.01075627,92969.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766571240,0.22588354,92969.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766571644,0.0107565,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766572303,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766572679,0.22589082,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766572891,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766573295,0.22589082,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766573941,0.22588973,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766574174,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766574327,0.22589082,92967.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766574536,0.0002,92970.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766574962,0.01095615,92970.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766575183,0.01075627,92969.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766575464,0.01095615,92970.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766575673,0.01075638,92968.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766575827,0.22588211,92969.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766576567,0.01075638,92968.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766577019,0.01075662,92966.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766577431,0.01075673,92965.0,92959.0,0.29167861]
["bitfinex","BTCUSD",1764766577608,0.21514407,92961.0,92959.0,0.07653]
["bitfinex","BTCUSD",1764766577918,0.21541555,92960.0,92959.0,0.04882]
["bitfinex","BTCUSD",1764766579093,0.00026926,92960.0,92959.0,0.07653]
["bitfinex","BTCUSD",1764766580125,0.21541555,92960.0,92959.0,0.03114]
["bitfinex","BTCUSD",1764766580976,0.21541555,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766583695,0.21541555,92960.0,92959.0,0.03468]
["bitfinex","BTCUSD",1764766584058,0.21541555,92960.0,92959.0,0.06239]
["bitfinex","BTCUSD",1764766585882,0.21541555,92960.0,92959.0,0.03468]
["bitfinex","BTCUSD",1764766586088,0.21541555,92960.0,92959.0,0.06239]
["bitfinex","BTCUSD",1764766586513,0.00026926,92960.0,92959.0,0.06239]
["bitfinex","BTCUSD",1764766587313,0.00026926,92960.0,92959.0,0.04539]
["bitfinex","BTCUSD",1764766587929,0.00026926,92960.0,92959.0,0.06239]
["bitfinex","BTCUSD",1764766588127,0.21541555,92960.0,92959.0,0.06239]
["bitfinex","BTCUSD",1764766588551,0.21541555,92960.0,92959.0,0.017]
["bitfinex","BTCUSD",1764766588933,0.21515092,92958.0,92957.0,0.04849791]
["bitfinex","BTCUSD",1764766589052,0.21515092,92958.0,92957.0,0.06549791]
["bitfinex","BTCUSD",1764766590550,0.21515092,92958.0,92957.0,0.11088791]
["bitfinex","BTCUSD",1764766590700,0.21514905,92959.0,92957.0,0.11088791]
["bitfinex","BTCUSD",1764766590901,0.21514905,92959.0,92958.0,0.04539]
["bitfinex","BTCUSD",1764766594336,0.00026926,92960.0,92958.0,0.04539]
["bitfinex","BTCUSD",1764766594559,0.00026926,92960.0,92957.0,0.06549791]
["bitfinex","BTCUSD",1764766594560,0.21541587,92960.0,92959.0,0.04539]
["bitfinex","BTCUSD",1764766594764,0.00026926,92960.0,92959.0,0.26053861]
["bitfinex","BTCUSD",1764766595843,0.00026926,92960.0,92959.0,0.58353861]
["bitfinex","BTCUSD",1764766597442,0.00026926,92960.0,92959.0,0.58853861]
["bitfinex","BTCUSD",1764766599588,0.00026926,92960.0,92959.0,0.58953861]
["bitfinex","BTCUSD",1764766599718,0.00026926,92960.0,92959.0,0.66662724]
["bitfinex","BTCUSD",1764766599924,0.00026926,92960.0,92959.0,0.58953861]
["bitfinex","BTCUSD",1764766600325,0.00026926,92960.0,92959.0,0.66666145]
["bitfinex","BTCUSD",1764766600950,0.00026926,92960.0,92959.0,0.58953861]
["bitfinex","BTCUSD",1764766601581,0.00026926,92960.0,92959.0,0.66663204]
["bitfinex","BTCUSD",1764766602227,0.00026926,92960.0,92959.0,0.58953861]
["bitfinex","BTCUSD",1764766603038,0.00026926,92960.0,92959.0,0.60653861]
["bitfinex","BTCUSD",1764766603621,0.00026926,92960.0,92959.0,0.58953861]
["bitfinex","BTCUSD",1764766603823,0.00026926,92960.0,92959.0,0.60153861]
["bitfinex","BTCUSD",1764766604231,0.00026926,92960.0,92959.0,0.60453861]
["bitfinex","BTCUSD",1764766604577,0.00026926,92960.0,92959.0,0.60553861]
["bitfinex","BTCUSD",1764766604725,0.00026926,92960.0,92959.0,0.58853861]
["bitfinex","BTCUSD",1764766605162,0.00026926,92960.0,92959.0,0.60453861]
["bitfinex","BTCUSD",1764766605365,0.00026926,92960.0,92959.0,0.05039]
["bitfinex","BTCUSD",1764766605574,0.00026926,92960.0,92959.0,0.28253861]
["bitfinex","BTCUSD",1764766605985,0.00026926,92960.0,92959.0,0.28153861]
["bitfinex","BTCUSD",1764766606142,0.00026926,92960.0,92959.0,0.28253861]
["bitfinex","BTCUSD",1764766606542,0.00026926,92960.0,92959.0,0.27853861]
["bitfinex","BTCUSD",1764766606979,0.00026926,92960.0,92959.0,0.28253861]
["bitfinex","BTCUSD",1764766607202,0.00026926,92960.0,92959.0,0.27853861]
["bitfinex","BTCUSD",1764766607411,0.00026926,92960.0,92959.0,0.27753861]
["bitfinex","BTCUSD",1764766607641,0.00026926,92960.0,92959.0,0.28053861]
["bitfinex","BTCUSD",1764766609599,0.00026926,92960.0,92959.0,0.06539]
["bitfinex","BTCUSD",1764766610139,0.00026926,92960.0,92959.0,0.28053861]
["bitfinex","BTCUSD",1764766616128,0.21541555,92960.0,92959.0,0.003]
["bitfinex","BTCUSD",1764766616317,0.21541555,92960.0,92959.0,0.02]
["bitfinex","BTCUSD",1764766616751,0.21541555,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766617340,0.00026926,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766617555,0.00026926,92960.0,92959.0,0.27767861]
["bitfinex","BTCUSD",1764766619551,0.00026926,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766620124,0.00026926,92960.0,92959.0,0.27767861]
["bitfinex","BTCUSD",1764766621095,0.21541555,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766621507,0.00026926,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766621863,0.21541555,92960.0,92959.0,0.06253]
["bitfinex","BTCUSD",1764766624673,0.21541555,92960.0,92959.0,0.03786]
["bitfinex","BTCUSD",1764766626432,0.21541555,92960.0,92959.0,0.003]
["bitfinex","BTCUSD",1764766626573,0.21541555,92960.0,92959.0,0.02]
["bitfinex","BTCUSD",1764766628672,0.00026926,92960.0,92959.0,0.03594]
["bitfinex","BTCUSD",1764766628867,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766628999,0.00026926,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766629772,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766631291,0.00026926,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766631512,0.21541555,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766632337,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766632688,0.00026926,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766632890,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766635635,0.00026926,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766636355,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766637206,0.00026926,92960.0,92959.0,0.59944861]
["bitfinex","BTCUSD",1764766640300,0.21541555,92960.0,92959.0,0.0613]
["bitfinex","BTCUSD",1764766642735,0.00026926,92960.0,92959.0,0.27644861]
["bitfinex","BTCUSD",1764766643530,0.00026926,92960.0,92959.0,0.59944861]
["bitfinex","BTCUSD",1764766651927,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764766652180,0.00024098,92970.0,92969.0,0.61330801]
["bitfinex","BTCUSD",1764766652330,0.00024098,92970.0,92969.0,0.59179547]
["bitfinex","BTCUSD",1764766652750,0.00024098,92970.0,92969.0,0.60879547]
["bitfinex","BTCUSD",1764766653158,0.00024098,92970.0,92969.0,0.61479547]
["bitfinex","BTCUSD",1764766653586,0.00024098,92970.0,92969.0,0.60879547]
["bitfinex","BTCUSD",1764766653757,0.00024098,92970.0,92969.0,0.61379547]
["bitfinex","BTCUSD",1764766654662,0.00024098,92970.0,92969.0,0.61479547]
["bitfinex","BTCUSD",1764766658148,0.01075419,92987.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764766658323,0.00024098,92980.0,92979.0,0.23188233]
["bitfinex","BTCUSD",1764766658518,0.00024098,92980.0,92979.0,0.25589233]
["bitfinex","BTCUSD",1764766659256,0.00024098,92980.0,92979.0,0.25689233]
["bitfinex","BTCUSD",1764766659450,0.00024098,92980.0,92979.0,0.25889233]
["bitfinex","BTCUSD",1764766660298,0.00024098,92980.0,92979.0,0.27589233]
["bitfinex","BTCUSD",1764766661725,0.00024098,92980.0,92979.0,0.23488233]
["bitfinex","BTCUSD",1764766661936,0.215341,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1764766662302,0.215341,92980.0,92979.0,0.02]
["bitfinex","BTCUSD",1764766662709,0.215341,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1764766662910,0.216341,92980.0,92979.0,0.018]
["bitfinex","BTCUSD",1764766663110,0.21691157,92980.0,92979.0,0.018]
["bitfinex","BTCUSD",1764766663571,0.21691157,92980.0,92979.0,0.017]
["bitfinex","BTCUSD",1764766664268,0.00181155,92980.0,92979.0,0.59372233]
["bitfinex","BTCUSD",1764766665240,0.00081155,92980.0,92979.0,0.59372233]
["bitfinex","BTCUSD",1764766665441,0.00081155,92980.0,92979.0,0.59472233]
["bitfinex","BTCUSD",1764766665642,0.00081155,92980.0,92979.0,0.59672233]
["bitfinex","BTCUSD",1764766668437,0.00081155,92980.0,92979.0,0.55810233]
["bitfinex","BTCUSD",1764766669399,0.00081155,92980.0,92979.0,0.55610233]
["bitfinex","BTCUSD",1764766669597,0.00081155,92980.0,92979.0,0.55810233]
["bitfinex","BTCUSD",1764766669980,0.00081155,92980.0,92979.0,0.55710233]
["bitfinex","BTCUSD",1764766670182,0.00081155,92980.0,92979.0,0.55810233]
["bitfinex","BTCUSD",1764766670757,0.00081155,92980.0,92979.0,0.55710233]
["bitfinex","BTCUSD",1764766671103,0.00081155,92980.0,92979.0,0.325]
["bitfinex","BTCUSD",1764766671313,0.00081155,92980.0,92979.0,0.019]
["bitfinex","BTCUSD",1764766671626,0.22585436,92982.0,92979.0,0.019]
["bitfinex","BTCUSD",1764766671821,0.21509883,92981.0,92979.0,0.019]
["bitfinex","BTCUSD",1764766672160,0.22584953,92983.0,92979.0,0.017]
["bitfinex","BTCUSD",1764766672375,0.22585059,92982.0,92979.0,0.24385521]
["bitfinex","BTCUSD",1764766672525,0.21509854,92981.0,92979.0,0.017]
["bitfinex","BTCUSD",1764766672725,0.22585059,92982.0,92979.0,0.23210194]
["bitfinex","BTCUSD",1764766672926,0.22585059,92982.0,92979.0,0.017]
["bitfinex","BTCUSD",1764766673137,0.22585059,92982.0,92979.0,0.23210178]
["bitfinex","BTCUSD",1764766673536,0.22584794,92983.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766673736,0.21509539,92982.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766675401,0.21428384,92982.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766675578,0.21428384,92982.0,92981.0,0.01781155]
["bitfinex","BTCUSD",1764766678165,0.21528384,92982.0,92981.0,0.01781155]
["bitfinex","BTCUSD",1764766678570,0.21528384,92982.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766678783,0.21528384,92982.0,92981.0,0.01781155]
["bitfinex","BTCUSD",1764766679022,0.21278284,92982.0,92981.0,0.01781155]
["bitfinex","BTCUSD",1764766680971,0.27530583,92982.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766681127,0.38175999,92982.0,92981.0,0.00081155]
["bitfinex","BTCUSD",1764766682462,0.38175999,92982.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766682463,0.27762069,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766682646,0.28769303,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766684695,0.28869303,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766684915,0.4306928,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766685089,0.42062046,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766685287,0.41962046,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766685654,0.42162046,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766686394,0.3119154,92981.0,92980.0,0.017]
["bitfinex","BTCUSD",1764766690995,0.3119154,92981.0,92957.0,0.04849791]
["bitfinex","BTCUSD",1764766690996,0.21515092,92958.0,92957.0,0.04849791]
["bitfinex","BTCUSD",1764766691217,0.21515092,92958.0,92957.0,0.06553889]
["bitfinex","BTCUSD",1764766692136,0.21515092,92958.0,92957.0,0.06653889]
["bitfinex","BTCUSD",1764766692366,0.21515092,92958.0,92957.0,0.06853889]
["bitfinex","BTCUSD",1764766695578,0.21515092,92958.0,92957.0,0.00304098]
["bitfinex","BTCUSD",1764766695743,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766696301,0.21515092,92958.0,92957.0,0.01904098]
["bitfinex","BTCUSD",1764766696685,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766697895,0.21515092,92958.0,92957.0,0.01804098]
["bitfinex","BTCUSD",1764766698233,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766700799,0.21514861,92959.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766701021,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766701574,0.21515092,92958.0,92957.0,0.01704098]
["bitfinex","BTCUSD",1764766701772,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766702323,0.21515092,92958.0,92957.0,0.01704098]
["bitfinex","BTCUSD",1764766702483,0.21515092,92958.0,92957.0,0.01904098]
["bitfinex","BTCUSD",1764766702683,0.21515092,92958.0,92957.0,0.02004098]
["bitfinex","BTCUSD",1764766708996,0.21513036,92967.0,92957.0,0.2351919]
["bitfinex","BTCUSD",1764766709132,0.01075708,92962.0,92959.0,0.22590568]
["bitfinex","BTCUSD",1764766709520,0.01075673,92965.0,92957.0,0.03079864]
["bitfinex","BTCUSD",1764766709768,0.01075673,92965.0,92964.0,0.04849791]
["bitfinex","BTCUSD",1764766710070,0.22589377,92965.0,92964.0,0.04849791]
["bitfinex","BTCUSD",1764766710308,0.21512527,92970.0,92966.0,0.21513155]
["bitfinex","BTCUSD",1764766710309,0.21512752,92969.0,92966.0,0.21513155]
["bitfinex","BTCUSD",1764766710526,0.21511735,92973.0,92964.0,0.04849791]
["bitfinex","BTCUSD",1764766710527,0.22587202,92973.0,92969.0,0.22587978]
["bitfinex","BTCUSD",1764766710728,0.21512084,92971.0,92970.0,0.017]
["bitfinex","BTCUSD",1764766711083,0.01075569,92974.0,92970.0,0.24287731]
["bitfinex","BTCUSD",1764766711257,0.215119,92972.0,92970.0,0.017]
["bitfinex","BTCUSD",1764766711458,0.21512084,92971.0,92970.0,0.017]
["bitfinex","BTCUSD",1764766712498,0.21512084,92971.0,92970.0,0.06843]
["bitfinex","BTCUSD",1764766712931,0.00022818,92988.0,92970.0,0.06843]
["bitfinex","BTCUSD",1764766713091,0.00022818,92988.0,92976.0,0.01189]
["bitfinex","BTCUSD",1764766713092,0.01075465,92983.0,92976.0,0.01189]
["bitfinex","BTCUSD",1764766713328,0.01075476,92982.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764766713527,0.01075534,92977.0,92973.0,0.22587152]
["bitfinex","BTCUSD",1764766713659,0.22586214,92978.0,92973.0,0.22587152]
["bitfinex","BTCUSD",1764766713660,0.01075523,92978.0,92975.0,0.21511098]
["bitfinex","BTCUSD",1764766713863,0.01075511,92979.0,92975.0,0.22586655]
["bitfinex","BTCUSD",1764766714064,0.21510502,92978.0,92975.0,0.24952655]
["bitfinex","BTCUSD",1764766714377,0.01075511,92979.0,92975.0,0.24952655]
["bitfinex","BTCUSD",1764766714583,0.01075511,92979.0,92978.0,0.04849791]
["bitfinex","BTCUSD",1764766716371,0.01075511,92979.0,92978.0,0.08877791]
["bitfinex","BTCUSD",1764766716777,0.01075511,92979.0,92978.0,0.06437791]
["bitfinex","BTCUSD",1764766717514,0.21512778,92968.0,92967.0,0.01189]
["bitfinex","BTCUSD",1764766717681,0.21512778,92968.0,92967.0,0.02889]
["bitfinex","BTCUSD",1764766717863,0.21512315,92970.0,92967.0,0.017]
["bitfinex","BTCUSD",1764766718064,0.21512595,92969.0,92967.0,0.017]
["bitfinex","BTCUSD",1764766718285,0.21512619,92969.0,92967.0,0.017]
["bitfinex","BTCUSD",1764766718489,0.2258793,92970.0,92967.0,0.017]
["bitfinex","BTCUSD",1764766718697,0.21512135,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764766718894,0.22588023,92970.0,92967.0,0.24288553]
["bitfinex","BTCUSD",1764766719108,0.01075615,92970.0,92968.0,0.21512757]
["bitfinex","BTCUSD",1764766719314,0.01075615,92970.0,92967.0,0.24388553]
["bitfinex","BTCUSD",1764766719709,0.01075615,92970.0,92967.0,0.24488553]
["bitfinex","BTCUSD",1764766719931,0.22587965,92970.0,92967.0,0.0277565]
["bitfinex","BTCUSD",1764766720116,0.21512552,92969.0,92968.0,0.002]
["bitfinex","BTCUSD",1764766720342,0.01075615,92970.0,92968.0,0.002]
["bitfinex","BTCUSD",1764766720710,0.01075615,92970.0,92967.0,0.24288639]
["bitfinex","BTCUSD",1764766720914,0.22587948,92970.0,92967.0,0.24488639]
["bitfinex","BTCUSD",1764766721122,0.22587948,92970.0,92967.0,0.24388639]
["bitfinex","BTCUSD",1764766721257,0.22587948,92970.0,92968.0,0.002]
["bitfinex","BTCUSD",1764766721625,0.01075592,92972.0,92969.0,0.01544]
["bitfinex","BTCUSD",1764766721743,0.22587484,92972.0,92971.0,0.02694]
["bitfinex","BTCUSD",1764766723315,0.22587484,92972.0,92971.0,0.02794]
["bitfinex","BTCUSD",1764766724982,0.22587484,92972.0,92971.0,0.0125]
["bitfinex","BTCUSD",1764766726011,0.22587484,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1764766726190,0.31514666,92972.0,92971.0,0.018]
["bitfinex","BTCUSD",1764766726388,0.22587484,92972.0,92971.0,0.018]
["bitfinex","BTCUSD",1764766726785,0.22587484,92972.0,92971.0,0.001]
["bitfinex","BTCUSD",1764766726993,0.22587484,92972.0,92971.0,0.018]
["bitfinex","BTCUSD",1764766727206,0.22587484,92972.0,92971.0,0.017]
["bitfinex","BTCUSD",1764766727422,0.22687484,92972.0,92971.0,0.017]
["bitfinex","BTCUSD",1764766737484,0.25158238,92972.0,92971.0,0.017]
["bitfinex","BTCUSD",1764766737720,0.25158238,92972.0,92960.0,0.0115]
["bitfinex","BTCUSD",1764766737721,0.21514398,92961.0,92960.0,0.0115]
["bitfinex","BTCUSD",1764766737963,0.21514398,92961.0,92960.0,0.0285]
["bitfinex","BTCUSD",1764766738463,0.21514398,92961.0,92960.0,0.04394]
["bitfinex","BTCUSD",1764766738809,0.21514398,92961.0,92960.0,0.06682]
["bitfinex","BTCUSD",1764766739013,0.21514398,92961.0,92960.0,0.06782]
["bitfinex","BTCUSD",1764766740611,0.21514398,92961.0,92960.0,0.018]
["bitfinex","BTCUSD",1764766740811,0.21514398,92961.0,92951.0,0.04977742]
["bitfinex","BTCUSD",1764766740812,0.21515092,92958.0,92951.0,0.00127951]
["bitfinex","BTCUSD",1764766741017,0.21515092,92958.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766741018,0.21520649,92934.0,92932.0,0.0002]
["bitfinex","BTCUSD",1764766741338,0.2152088,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766741660,0.24751896,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766742064,0.24751896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766742263,0.24751896,92933.0,92932.0,0.00178337]
["bitfinex","BTCUSD",1764766742412,0.34523565,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766742609,0.24751896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766742829,0.25051896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766745020,0.24751896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766745195,0.24951896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766746707,0.34743565,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766747342,0.24951896,92933.0,92932.0,0.00078337]
["bitfinex","BTCUSD",1764766748997,0.2172088,92933.0,92932.0,0.04081337]
["bitfinex","BTCUSD",1764766749579,0.2172088,92933.0,92932.0,0.01682337]
["bitfinex","BTCUSD",1764766750402,0.2172088,92933.0,92932.0,0.04081337]
["bitfinex","BTCUSD",1764766753085,0.002,92933.0,92932.0,0.04081337]
["bitfinex","BTCUSD",1764766755470,0.002,92933.0,92932.0,0.25602449]
["bitfinex","BTCUSD",1764766756479,0.002,92933.0,92932.0,0.57902449]
["bitfinex","BTCUSD",1764766757568,0.2259402,92945.0,92941.0,0.22594902]
["bitfinex","BTCUSD",1764766757774,0.21518565,92943.0,92942.0,0.017]
["bitfinex","BTCUSD",1764766758199,0.01075905,92945.0,92942.0,0.06829]
["bitfinex","BTCUSD",1764766758406,0.21518349,92944.0,92942.0,0.05225]
["bitfinex","BTCUSD",1764766758627,0.21518349,92944.0,92943.0,0.02399]
["bitfinex","BTCUSD",1764766758823,0.21518349,92944.0,92943.0,0.04003]
["bitfinex","BTCUSD",1764766759481,0.22593765,92946.0,92943.0,0.25521565]
["bitfinex","BTCUSD",1764766759643,0.01075893,92946.0,92945.0,0.04849791]
["bitfinex","BTCUSD",1764766759855,0.01075893,92946.0,92945.0,0.06453791]
["bitfinex","BTCUSD",1764766760008,0.01075858,92949.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764766760221,0.01075858,92949.0,92948.0,0.01604]
["bitfinex","BTCUSD",1764766760222,0.22593131,92949.0,92948.0,0.01604]
["bitfinex","BTCUSD",1764766760407,0.22593131,92949.0,92948.0,0.04003]
["bitfinex","BTCUSD",1764766761745,0.22693131,92949.0,92948.0,0.04003]
["bitfinex","BTCUSD",1764766762595,0.22693131,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766763225,0.001,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766763406,0.21617176,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766763603,0.001,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766763832,0.001,92949.0,92948.0,0.26646407]
["bitfinex","BTCUSD",1764766764203,0.21617176,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766764432,0.21517176,92949.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766764594,0.21517167,92950.0,92948.0,0.05129]
["bitfinex","BTCUSD",1764766764791,0.21517167,92950.0,92949.0,0.02399]
["bitfinex","BTCUSD",1764766764999,0.21517167,92950.0,92949.0,0.04003]
["bitfinex","BTCUSD",1764766769830,0.21517167,92950.0,92949.0,0.01604]
["bitfinex","BTCUSD",1764766770361,0.21517176,92949.0,92948.0,0.01126]
["bitfinex","BTCUSD",1764766772828,0.21617176,92949.0,92948.0,0.01126]
["bitfinex","BTCUSD",1764766773168,0.21617176,92949.0,92948.0,0.02826]
["bitfinex","BTCUSD",1764766774522,0.22593763,92946.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766774670,0.21518333,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766774869,0.21518333,92944.0,92943.0,0.01722835]
["bitfinex","BTCUSD",1764766778467,0.21518333,92944.0,92943.0,0.03231835]
["bitfinex","BTCUSD",1764766780883,0.21518333,92944.0,92943.0,0.01722835]
["bitfinex","BTCUSD",1764766782313,0.21518333,92944.0,92943.0,0.05835835]
["bitfinex","BTCUSD",1764766782485,0.01075893,92946.0,92943.0,0.05835835]
["bitfinex","BTCUSD",1764766782686,0.2259399,92946.0,92945.0,0.06478791]
["bitfinex","BTCUSD",1764766783119,0.2259399,92946.0,92945.0,0.08962791]
["bitfinex","BTCUSD",1764766784429,0.2269399,92946.0,92945.0,0.08962791]
["bitfinex","BTCUSD",1764766790244,0.01175893,92946.0,92945.0,0.08962791]
["bitfinex","BTCUSD",1764766790767,0.22693763,92946.0,92945.0,0.08962791]
["bitfinex","BTCUSD",1764766791130,0.001,92946.0,92945.0,0.30480893]
["bitfinex","BTCUSD",1764766792759,0.001,92946.0,92945.0,0.62780893]
["bitfinex","BTCUSD",1764766793285,0.22591643,92955.0,92952.0,0.2151643]
["bitfinex","BTCUSD",1764766793587,0.22591643,92955.0,92954.0,0.02837]
["bitfinex","BTCUSD",1764766793787,0.22591643,92955.0,92954.0,0.04537]
["bitfinex","BTCUSD",1764766793958,0.22591643,92955.0,92954.0,0.07021]
["bitfinex","BTCUSD",1764766794341,0.01075789,92955.0,92954.0,0.07021]
["bitfinex","BTCUSD",1764766794672,0.22591576,92955.0,92954.0,0.07021]
["bitfinex","BTCUSD",1764766796220,0.22691576,92955.0,92954.0,0.04537]
["bitfinex","BTCUSD",1764766796788,0.22691576,92955.0,92954.0,0.07021]
["bitfinex","BTCUSD",1764766797173,0.001,92955.0,92954.0,0.07021]
["bitfinex","BTCUSD",1764766797577,0.001,92955.0,92954.0,0.28537018]
["bitfinex","BTCUSD",1764766798139,0.001,92955.0,92954.0,0.23216018]
["bitfinex","BTCUSD",1764766798341,0.001,92955.0,92954.0,0.017]
["bitfinex","BTCUSD",1764766798486,0.21615787,92955.0,92954.0,0.017]
["bitfinex","BTCUSD",1764766800589,0.21517639,92947.0,92946.0,0.33508]
["bitfinex","BTCUSD",1764766800703,0.21517639,92947.0,92946.0,0.35208]
["bitfinex","BTCUSD",1764766801328,0.21517639,92947.0,92946.0,0.02908]
["bitfinex","BTCUSD",1764766801934,0.21518333,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766802144,0.21518333,92944.0,92943.0,0.01722835]
["bitfinex","BTCUSD",1764766802352,0.21518333,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766802672,0.36592967,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766802815,0.37600153,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766803023,0.37600142,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766803478,0.37800142,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766803656,0.37600142,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766804988,0.37800142,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766807070,0.37800195,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766807903,0.37600195,92944.0,92943.0,0.00022835]
["bitfinex","BTCUSD",1764766808455,0.39200195,92944.0,92943.0,0.00122835]
["bitfinex","BTCUSD",1764766808783,0.39200195,92944.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766808784,0.27773179,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766808964,0.28778611,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766810081,0.29178611,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766810969,0.28778611,92933.0,92932.0,0.00024098]
["bitfinex","BTCUSD",1764766811544,0.30378611,92933.0,92932.0,0.00124098]
["bitfinex","BTCUSD",1764766811807,0.43308669,92933.0,92932.0,0.00124098]
["bitfinex","BTCUSD",1764766813211,0.42303237,92933.0,92932.0,0.00124098]
["bitfinex","BTCUSD",1764766814415,0.29373179,92933.0,92932.0,0.00155501]
["bitfinex","BTCUSD",1764766814826,0.2312088,92933.0,92932.0,0.00155501]
["bitfinex","BTCUSD",1764766815032,0.2312088,92933.0,92932.0,0.01812501]
["bitfinex","BTCUSD",1764766815249,0.2312088,92933.0,92932.0,0.04224501]
["bitfinex","BTCUSD",1764766815647,0.2152088,92933.0,92932.0,0.04124501]
["bitfinex","BTCUSD",1764766816082,0.2242088,92933.0,92932.0,0.04224501]
["bitfinex","BTCUSD",1764766816262,0.2242088,92933.0,92932.0,0.01712501]
["bitfinex","BTCUSD",1764766816263,0.2152088,92933.0,92932.0,0.01712501]
["bitfinex","BTCUSD",1764766816456,0.224793,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766816665,0.227793,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766817257,0.2182088,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766817900,0.227793,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766820114,0.227793,92933.0,92932.0,0.00055501]
["bitfinex","BTCUSD",1764766820336,0.227793,92933.0,92932.0,0.01755501]
["bitfinex","BTCUSD",1764766820518,0.28073179,92933.0,92932.0,0.00055501]
["bitfinex","BTCUSD",1764766820722,0.28073179,92933.0,92932.0,0.01755501]
["bitfinex","BTCUSD",1764766820924,0.28073179,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766821129,0.28073179,92933.0,92932.0,0.05824501]
["bitfinex","BTCUSD",1764766821365,0.28073179,92933.0,92932.0,0.03412501]
["bitfinex","BTCUSD",1764766822564,0.2182088,92933.0,92932.0,0.05824501]
["bitfinex","BTCUSD",1764766824343,0.2152088,92933.0,92932.0,0.05824501]
["bitfinex","BTCUSD",1764766828220,0.21520353,92936.0,92933.0,0.22596924]
["bitfinex","BTCUSD",1764766828221,0.01076009,92936.0,92933.0,0.22596924]
["bitfinex","BTCUSD",1764766828326,0.22596199,92936.0,92935.0,0.01657]
["bitfinex","BTCUSD",1764766828886,0.22596199,92936.0,92935.0,0.04069]
["bitfinex","BTCUSD",1764766829752,0.01076009,92936.0,92935.0,0.04069]
["bitfinex","BTCUSD",1764766829955,0.01075962,92940.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764766830314,0.21518821,92942.0,92940.0,0.03918962]
["bitfinex","BTCUSD",1764766830456,0.01075905,92945.0,92941.0,0.01657]
["bitfinex","BTCUSD",1764766830646,0.01075905,92945.0,92940.0,0.02261962]
["bitfinex","BTCUSD",1764766830647,0.01075905,92945.0,92944.0,0.06506791]
["bitfinex","BTCUSD",1764766830993,0.22594007,92945.0,92944.0,0.08206791]
["bitfinex","BTCUSD",1764766831145,0.22594007,92945.0,92944.0,0.10618791]
["bitfinex","BTCUSD",1764766834003,0.22592835,92950.0,92948.0,0.21517391]
["bitfinex","BTCUSD",1764766834204,0.21514973,92959.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764766834205,0.01075777,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764766834448,0.21514671,92960.0,92956.0,0.22591323]
["bitfinex","BTCUSD",1764766834449,0.21514921,92959.0,92956.0,0.22591323]
["bitfinex","BTCUSD",1764766834659,0.21514921,92959.0,92958.0,0.04849791]
["bitfinex","BTCUSD",1764766834818,0.21514921,92959.0,92958.0,0.06506791]
["bitfinex","BTCUSD",1764766835026,0.21514921,92959.0,92958.0,0.08918791]
["bitfinex","BTCUSD",1764766835467,0.010755,92980.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764766835650,0.22588079,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764766835806,0.01075615,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764766836006,0.01075615,92970.0,92969.0,0.04543]
["bitfinex","BTCUSD",1764766836556,0.01075615,92970.0,92969.0,0.06953]
["bitfinex","BTCUSD",1764766837758,0.01075615,92970.0,92969.0,0.07053]
["bitfinex","BTCUSD",1764766841656,0.01075615,92970.0,92969.0,0.04643]
["bitfinex","BTCUSD",1764766841984,0.01075615,92970.0,92969.0,0.07125]
["bitfinex","BTCUSD",1764766842483,0.01075615,92970.0,92969.0,0.07025]
["bitfinex","BTCUSD",1764766845614,0.22587142,92974.0,92969.0,0.07025]
["bitfinex","BTCUSD",1764766845615,0.01075453,92984.0,92971.0,0.3396]
["bitfinex","BTCUSD",1764766845898,0.01075453,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764766845899,4.098e-05,92984.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764766846101,4.098e-05,92984.0,92983.0,0.23209308]
["bitfinex","BTCUSD",1764766846401,0.00038328,92984.0,92983.0,0.27351308]
["bitfinex","BTCUSD",1764766847589,0.00138328,92984.0,92983.0,0.27351308]
["bitfinex","BTCUSD",1764766848354,0.00038328,92984.0,92983.0,0.27351308]
["bitfinex","BTCUSD",1764766848526,0.00038328,92984.0,92983.0,0.27451308]
["bitfinex","BTCUSD",1764766849136,0.00038328,92984.0,92983.0,0.05942]
["bitfinex","BTCUSD",1764766850509,0.00038328,92984.0,92983.0,0.05842]
["bitfinex","BTCUSD",1764766850909,0.00038328,92984.0,92983.0,0.05942]
["bitfinex","BTCUSD",1764766852043,0.00996748,92984.0,92983.0,0.001]
["bitfinex","BTCUSD",1764766852251,0.00996748,92984.0,92983.0,0.018]
["bitfinex","BTCUSD",1764766853400,0.22505824,92984.0,92983.0,0.017]
["bitfinex","BTCUSD",1764766853539,0.22605824,92984.0,92983.0,0.017]
["bitfinex","BTCUSD",1764766858219,0.22605824,92984.0,92973.0,0.07331791]
["bitfinex","BTCUSD",1764766858220,0.21510696,92977.0,92973.0,0.02482]
["bitfinex","BTCUSD",1764766858407,0.21510696,92977.0,92976.0,0.017]
["bitfinex","BTCUSD",1764766859488,0.21512315,92970.0,92969.0,0.01186]
["bitfinex","BTCUSD",1764766859688,0.21512315,92970.0,92969.0,0.02886]
["bitfinex","BTCUSD",1764766860593,0.21512315,92970.0,92969.0,0.04546]
["bitfinex","BTCUSD",1764766860791,0.21512315,92970.0,92969.0,0.07028]
["bitfinex","BTCUSD",1764766861141,0.21512315,92970.0,92969.0,0.07128]
["bitfinex","BTCUSD",1764766861683,0.01075569,92974.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764766861903,0.22587645,92972.0,92970.0,0.02482]
["bitfinex","BTCUSD",1764766862106,0.22587645,92972.0,92971.0,0.02482]
["bitfinex","BTCUSD",1764766862523,0.22587652,92973.0,92971.0,0.04142]
["bitfinex","BTCUSD",1764766862726,0.01075581,92973.0,92972.0,0.0166]
["bitfinex","BTCUSD",1764766862931,0.22586823,92975.0,92972.0,0.25653847]
["bitfinex","BTCUSD",1764766863135,0.22587175,92975.0,92974.0,0.0166]
["bitfinex","BTCUSD",1764766863599,0.22587175,92975.0,92974.0,0.04142]
["bitfinex","BTCUSD",1764766864971,0.21512315,92970.0,92969.0,0.02886]
["bitfinex","BTCUSD",1764766865184,0.21512315,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764766867263,0.21512315,92970.0,92969.0,0.018]
["bitfinex","BTCUSD",1764766867468,0.21512315,92970.0,92966.0,1.0]
["bitfinex","BTCUSD",1764766867469,0.21512136,92971.0,92966.0,1.0]
["bitfinex","BTCUSD",1764766867470,0.21513009,92967.0,92966.0,1.0]
["bitfinex","BTCUSD",1764766867688,0.21513009,92967.0,92966.0,1.017]
["bitfinex","BTCUSD",1764766869554,0.21513009,92967.0,92966.0,1.05749]
["bitfinex","BTCUSD",1764766869772,0.01075534,92977.0,92970.0,0.47587869]
["bitfinex","BTCUSD",1764766870100,0.21510464,92978.0,92977.0,0.07668791]
["bitfinex","BTCUSD",1764766870221,0.21510441,92979.0,92977.0,0.09368791]
["bitfinex","BTCUSD",1764766870421,0.21510441,92979.0,92978.0,0.04049]
["bitfinex","BTCUSD",1764766870768,0.00022821,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764766871028,0.00022821,92980.0,92979.0,0.25559233]
["bitfinex","BTCUSD",1764766872164,0.00022821,92980.0,92979.0,0.57859233]
["bitfinex","BTCUSD",1764766873388,0.00022821,92980.0,92979.0,0.58059233]
["bitfinex","BTCUSD",1764766879508,0.00022821,92980.0,92979.0,0.63855461]
["bitfinex","BTCUSD",1764766879715,0.00022821,92980.0,92979.0,0.58059233]
["bitfinex","BTCUSD",1764766883391,0.00022821,92980.0,92979.0,0.57959233]
["bitfinex","BTCUSD",1764766883793,0.00022821,92980.0,92979.0,0.58359233]
["bitfinex","BTCUSD",1764766887228,0.0002,92990.0,92989.0,0.5380792]
["bitfinex","BTCUSD",1764766887377,0.0002,92990.0,92989.0,0.66497042]
["bitfinex","BTCUSD",1764766887580,0.0002,92990.0,92989.0,0.6073292]
["bitfinex","BTCUSD",1764766888177,0.0002,92990.0,92989.0,0.6093292]
["bitfinex","BTCUSD",1764766889681,0.0002,92990.0,92989.0,0.6103292]
["bitfinex","BTCUSD",1764766890187,0.0002,92990.0,92989.0,0.5933692]
["bitfinex","BTCUSD",1764766890382,0.0002,92990.0,92989.0,0.6103292]
["bitfinex","BTCUSD",1764766892842,0.00048522,92990.0,92989.0,0.6103292]
["bitfinex","BTCUSD",1764766893833,0.2155621,92990.0,92989.0,0.04815]
["bitfinex","BTCUSD",1764766894676,0.20450146,92990.0,92989.0,0.04515]
["bitfinex","BTCUSD",1764766897215,0.20450146,92990.0,92989.0,0.02876]
["bitfinex","BTCUSD",1764766897567,0.20450146,92990.0,92989.0,0.0118]
["bitfinex","BTCUSD",1764766897762,0.20450146,92990.0,92989.0,0.02876]
["bitfinex","BTCUSD",1764766898251,0.20450146,92990.0,92989.0,0.06793]
["bitfinex","BTCUSD",1764766899062,0.20450146,92990.0,92989.0,0.0445]
["bitfinex","BTCUSD",1764766899497,0.20450146,92990.0,92989.0,0.01696]
["bitfinex","BTCUSD",1764766899821,0.01075361,92992.0,92977.0,0.03523]
["bitfinex","BTCUSD",1764766899822,0.21510464,92978.0,92977.0,0.06029791]
["bitfinex","BTCUSD",1764766899973,0.21510464,92978.0,92977.0,0.07725791]
["bitfinex","BTCUSD",1764766900173,0.21510464,92978.0,92977.0,0.11642791]
["bitfinex","BTCUSD",1764766901018,0.21510464,92978.0,92977.0,0.09499791]
["bitfinex","BTCUSD",1764766901269,0.21510464,92978.0,92977.0,0.03076]
["bitfinex","BTCUSD",1764766901474,0.21510464,92978.0,92977.0,0.01896]
["bitfinex","BTCUSD",1764766902176,0.21510464,92978.0,92977.0,0.01996]
["bitfinex","BTCUSD",1764766902525,0.21510464,92978.0,92977.0,0.01896]
["bitfinex","BTCUSD",1764766902727,0.21510464,92978.0,92977.0,0.01696]
["bitfinex","BTCUSD",1764766903129,0.21610464,92978.0,92977.0,0.01696]
["bitfinex","BTCUSD",1764766903344,0.21510464,92978.0,92977.0,0.01696]
["bitfinex","BTCUSD",1764766903729,0.21710464,92978.0,92977.0,0.01696]
["bitfinex","BTCUSD",1764766906129,0.21710464,92978.0,92977.0,0.06767]
["bitfinex","BTCUSD",1764766906675,0.21710464,92978.0,92977.0,0.05071]
["bitfinex","BTCUSD",1764766906831,0.21710464,92978.0,92977.0,0.0285]
["bitfinex","BTCUSD",1764766907035,0.21510464,92978.0,92977.0,0.0285]
["bitfinex","BTCUSD",1764766907230,0.22585523,92980.0,92971.0,0.01154]
["bitfinex","BTCUSD",1764766907231,0.21511853,92972.0,92971.0,0.01154]
["bitfinex","BTCUSD",1764766907439,0.21511853,92972.0,92971.0,4.098e-05]
["bitfinex","BTCUSD",1764766907646,0.21511853,92972.0,92971.0,0.04428098]
["bitfinex","BTCUSD",1764766907849,0.21511853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766908058,0.21511853,92972.0,92971.0,0.04428098]
["bitfinex","BTCUSD",1764766908531,0.21511853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766909789,0.21511853,92972.0,92971.0,0.02854098]
["bitfinex","BTCUSD",1764766909985,0.21811853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766911913,0.21811853,92972.0,92971.0,0.06771098]
["bitfinex","BTCUSD",1764766912075,0.21811853,92972.0,92971.0,0.04428098]
["bitfinex","BTCUSD",1764766912685,0.21511853,92972.0,92971.0,0.04428098]
["bitfinex","BTCUSD",1764766912885,0.21511853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766913086,0.21611853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766913523,0.22570273,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766914626,0.21611853,92972.0,92971.0,0.01700098]
["bitfinex","BTCUSD",1764766916095,0.21611853,92972.0,92971.0,0.06771098]
["bitfinex","BTCUSD",1764766916315,0.21611853,92972.0,92971.0,0.04428098]
["bitfinex","BTCUSD",1764766917246,0.21611853,92972.0,92971.0,0.06771098]
["bitfinex","BTCUSD",1764766917631,0.001,92972.0,92971.0,0.06771098]
["bitfinex","BTCUSD",1764766917832,0.001,92972.0,92971.0,0.28283182]
["bitfinex","BTCUSD",1764766918834,0.0107543,92986.0,92983.0,0.2150924]
["bitfinex","BTCUSD",1764766919035,0.01075419,92987.0,92986.0,0.01574]
["bitfinex","BTCUSD",1764766919250,0.22583801,92987.0,92986.0,0.01574]
["bitfinex","BTCUSD",1764766919467,0.22583335,92989.0,92986.0,0.0499243]
["bitfinex","BTCUSD",1764766919647,0.01075384,92990.0,92987.0,0.21508165]
["bitfinex","BTCUSD",1764766919855,0.01075384,92990.0,92989.0,0.01574]
["bitfinex","BTCUSD",1764766920080,0.22583019,92992.0,92989.0,0.01574]
["bitfinex","BTCUSD",1764766920401,0.22583019,92992.0,92991.0,0.02728]
["bitfinex","BTCUSD",1764766920915,0.22583019,92992.0,92991.0,0.05071]
["bitfinex","BTCUSD",1764766921120,0.22583019,92992.0,92991.0,0.02728]
["bitfinex","BTCUSD",1764766921922,0.22583019,92992.0,92991.0,0.05071]
["bitfinex","BTCUSD",1764766922413,0.22582394,92993.0,92991.0,0.05071]
["bitfinex","BTCUSD",1764766922582,0.22582344,92993.0,92992.0,0.03917]
["bitfinex","BTCUSD",1764766923771,0.22882344,92993.0,92992.0,0.03917]
["bitfinex","BTCUSD",1764766923990,0.22882344,92993.0,92992.0,0.01574]
["bitfinex","BTCUSD",1764766924518,0.22882344,92993.0,92992.0,0.03917]
["bitfinex","BTCUSD",1764766926025,0.22882344,92993.0,92992.0,0.01574]
["bitfinex","BTCUSD",1764766926656,0.21508845,92985.0,92984.0,0.017]
["bitfinex","BTCUSD",1764766926991,0.21508845,92985.0,92984.0,0.05542]
["bitfinex","BTCUSD",1764766927228,0.21508845,92985.0,92984.0,0.03204]
["bitfinex","BTCUSD",1764766928698,0.21708845,92985.0,92984.0,0.03204]
["bitfinex","BTCUSD",1764766930057,0.21708845,92985.0,92984.0,0.017]
["bitfinex","BTCUSD",1764766930237,0.21509539,92982.0,92981.0,0.04849791]
["bitfinex","BTCUSD",1764766930438,0.21509539,92982.0,92981.0,0.06549791]
["bitfinex","BTCUSD",1764766932183,0.21609539,92982.0,92981.0,0.06549791]
["bitfinex","BTCUSD",1764766932684,0.21510002,92980.0,92979.0,0.01154]
["bitfinex","BTCUSD",1764766932886,0.21510002,92980.0,92979.0,0.02854]
["bitfinex","BTCUSD",1764766933133,0.01175476,92982.0,92980.0,0.02338]
["bitfinex","BTCUSD",1764766933395,0.001,92982.0,92981.0,0.27863561]
["bitfinex","BTCUSD",1764766933840,0.001,92982.0,92981.0,0.30201561]
["bitfinex","BTCUSD",1764766934176,0.001,92982.0,92981.0,0.08691791]
["bitfinex","BTCUSD",1764766934386,0.21509539,92982.0,92981.0,0.06353791]
["bitfinex","BTCUSD",1764766934816,0.21509539,92982.0,92981.0,0.04849791]
["bitfinex","BTCUSD",1764766935517,0.21609539,92982.0,92981.0,0.04849791]
["bitfinex","BTCUSD",1764766935722,0.21609539,92982.0,92981.0,0.08691791]
["bitfinex","BTCUSD",1764766935930,0.21609539,92982.0,92981.0,0.06353791]
["bitfinex","BTCUSD",1764766938577,0.01075303,92997.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764766938777,0.01098106,92998.0,92992.0,0.017]
["bitfinex","BTCUSD",1764766939070,0.00022815,92998.0,92997.0,0.01504]
["bitfinex","BTCUSD",1764766939261,0.21506763,92994.0,92992.0,0.017]
["bitfinex","BTCUSD",1764766939637,0.21506351,92996.0,92993.0,0.01504]
["bitfinex","BTCUSD",1764766939833,0.22581661,92996.0,92993.0,0.02579349]
["bitfinex","BTCUSD",1764766940156,0.21506596,92995.0,92993.0,0.01504]
["bitfinex","BTCUSD",1764766941114,0.21506596,92995.0,92992.0,0.017]
["bitfinex","BTCUSD",1764766941115,0.21506995,92993.0,92992.0,0.017]
["bitfinex","BTCUSD",1764766941750,0.21506763,92994.0,92992.0,0.03204]
["bitfinex","BTCUSD",1764766941952,0.21506763,92994.0,92993.0,0.01504]
["bitfinex","BTCUSD",1764766942826,0.21506763,92994.0,92989.0,0.03413396]
["bitfinex","BTCUSD",1764766942827,0.01075453,92984.0,92975.0,0.01211]
["bitfinex","BTCUSD",1764766943010,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764766943161,0.01075396,92989.0,92986.0,0.01504]
["bitfinex","BTCUSD",1764766943358,0.21508272,92988.0,92987.0,0.017]
["bitfinex","BTCUSD",1764766943783,0.21508272,92988.0,92987.0,0.05542]
["bitfinex","BTCUSD",1764766944322,0.01075384,92990.0,92987.0,0.05542]
["bitfinex","BTCUSD",1764766944523,0.01075384,92990.0,92989.0,0.01504]
["bitfinex","BTCUSD",1764766944873,0.01075384,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766945544,0.01275384,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766945897,0.22583072,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766947230,0.22783072,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766951625,0.01275384,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766951805,0.22783072,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766952213,0.002,92990.0,92989.0,0.2534992]
["bitfinex","BTCUSD",1764766952623,0.002,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766953161,0.21507688,92990.0,92989.0,0.03842]
["bitfinex","BTCUSD",1764766953721,0.21507688,92990.0,92989.0,0.01504]
["bitfinex","BTCUSD",1764766953922,0.22466108,92990.0,92989.0,0.01504]
["bitfinex","BTCUSD",1764766954179,0.21508151,92988.0,92987.0,0.017]
["bitfinex","BTCUSD",1764766954336,0.23541492,92990.0,92987.0,0.017]
["bitfinex","BTCUSD",1764766954337,0.21508031,92989.0,92987.0,0.017]
["bitfinex","BTCUSD",1764766954536,0.2150751,92991.0,92987.0,0.017]
["bitfinex","BTCUSD",1764766954868,0.01075372,92991.0,92990.0,0.01504]
["bitfinex","BTCUSD",1764766955023,0.22582829,92991.0,92990.0,0.03842]
["bitfinex","BTCUSD",1764766956180,0.22583031,92992.0,92990.0,0.03842]
["bitfinex","BTCUSD",1764766956322,0.22583031,92992.0,92991.0,0.03958]
["bitfinex","BTCUSD",1764766956528,0.21506714,92995.0,92991.0,0.03958]
["bitfinex","BTCUSD",1764766956529,0.22582115,92994.0,92991.0,0.05033372]
["bitfinex","BTCUSD",1764766956726,0.22582115,92994.0,92992.0,0.02296]
["bitfinex","BTCUSD",1764766956961,0.22582115,92994.0,92993.0,0.01232]
["bitfinex","BTCUSD",1764766957311,0.22582115,92994.0,92993.0,0.0284]
["bitfinex","BTCUSD",1764766957450,0.22582115,92994.0,92993.0,0.05136]
["bitfinex","BTCUSD",1764766958282,0.002,92994.0,92993.0,0.06211349]
["bitfinex","BTCUSD",1764766958549,0.06252299,93017.0,92993.0,0.05136]
["bitfinex","BTCUSD",1764766958763,0.0107506,93018.0,92997.0,0.5541407]
["bitfinex","BTCUSD",1764766958973,0.01104037,93020.0,92997.0,0.5541407]
["bitfinex","BTCUSD",1764766959141,0.0107506,93018.0,92997.0,0.5771007]
["bitfinex","BTCUSD",1764766959313,0.00029,93020.0,92997.0,0.5771007]
["bitfinex","BTCUSD",1764766959920,0.00029,93020.0,92997.0,0.5801007]
["bitfinex","BTCUSD",1764766960099,0.01104037,93020.0,92997.0,0.5801007]
["bitfinex","BTCUSD",1764766960299,0.01075049,93019.0,92997.0,0.5801007]
["bitfinex","BTCUSD",1764766960564,0.00029,93020.0,92997.0,0.5811007]
["bitfinex","BTCUSD",1764766960701,0.01104037,93020.0,92997.0,0.5781007]
["bitfinex","BTCUSD",1764766960902,0.01075049,93019.0,92997.0,0.5781007]
["bitfinex","BTCUSD",1764766961141,0.01075049,93019.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766961314,0.0107506,93018.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766961532,0.01075083,93016.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766961746,0.01075083,93016.0,92997.0,0.5821007]
["bitfinex","BTCUSD",1764766962136,0.01075083,93016.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766962995,0.0107506,93018.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766963661,0.01075072,93017.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766964584,0.21529926,93020.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766964745,0.00029,93020.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766965256,0.21501075,93019.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766965666,0.01075072,93017.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766966047,0.0107506,93018.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766966454,0.01075072,93017.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766966766,0.01104037,93020.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766966971,0.01075049,93019.0,92997.0,0.5831007]
["bitfinex","BTCUSD",1764766968510,0.01075049,93019.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766968511,0.0107506,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766968881,0.2257606,93019.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766969073,0.22604997,93020.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766969302,0.0107506,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766969918,0.22576318,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766970253,0.22576036,93019.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766970671,0.01075049,93019.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971019,0.21501227,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971235,0.22576329,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971458,0.21501498,93017.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971718,0.0107506,93018.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971719,0.01075083,93016.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766971978,0.01075106,93014.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766972174,0.21502835,93011.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766972323,0.22577747,93012.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766972866,0.01075118,93013.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766973446,0.0107513,93012.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766974632,0.22577489,93013.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766974847,0.01075106,93014.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766975249,0.01075118,93013.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766975453,0.01075141,93011.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766976559,0.01095153,93010.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766976983,0.0002,93010.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766977399,0.01095153,93010.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766977760,0.22598221,93010.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766978577,0.01075164,93009.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766979060,0.22578712,93008.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766979412,0.01075199,93006.0,92997.0,0.63159861]
["bitfinex","BTCUSD",1764766979785,0.21504931,93002.0,92997.0,0.64855861]
["bitfinex","BTCUSD",1764766979931,0.01095153,93010.0,92997.0,0.64855861]
["bitfinex","BTCUSD",1764766980253,0.01075211,93005.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766980419,0.22578788,93008.0,92997.0,0.64255861]
["bitfinex","BTCUSD",1764766980598,0.22578984,93007.0,92997.0,0.64355861]
["bitfinex","BTCUSD",1764766980807,0.22579194,93006.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766981019,0.22579012,93007.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766981354,0.22578788,93008.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766981560,0.01075199,93006.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766981904,0.01075176,93008.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766982257,0.22578678,93009.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766982455,0.0002,93010.0,92997.0,0.64755861]
["bitfinex","BTCUSD",1764766983860,0.0002,93010.0,92999.0,0.53805607]
["bitfinex","BTCUSD",1764766984008,0.0002,93010.0,92999.0,0.55413607]
["bitfinex","BTCUSD",1764766984212,0.0002,93010.0,92999.0,0.57709607]
["bitfinex","BTCUSD",1764766985095,0.00024407,93000.0,92999.0,0.57809607]
["bitfinex","BTCUSD",1764766985276,0.00024407,93000.0,92999.0,0.58109607]
["bitfinex","BTCUSD",1764766986126,0.00024407,93000.0,92999.0,0.57809607]
["bitfinex","BTCUSD",1764766986288,0.00024407,93000.0,92999.0,0.57709607]
["bitfinex","BTCUSD",1764766986471,0.00024407,93000.0,92999.0,0.04404]
["bitfinex","BTCUSD",1764766986677,0.00024407,93000.0,92999.0,0.25409607]
["bitfinex","BTCUSD",1764766986877,0.00024407,93000.0,92999.0,0.06234]
["bitfinex","BTCUSD",1764766987073,0.00024407,93000.0,92999.0,0.27739607]
["bitfinex","BTCUSD",1764766987273,0.00024407,93000.0,92999.0,0.27639607]
["bitfinex","BTCUSD",1764766987683,0.01075187,93007.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764766987882,0.01075187,93007.0,93006.0,0.02714]
["bitfinex","BTCUSD",1764766987883,0.22578944,93007.0,93006.0,0.02714]
["bitfinex","BTCUSD",1764766988099,0.01075187,93007.0,93006.0,0.02714]
["bitfinex","BTCUSD",1764766988414,0.22578944,93007.0,93006.0,0.05044]
["bitfinex","BTCUSD",1764766988978,0.22578944,93007.0,93006.0,0.05144]
["bitfinex","BTCUSD",1764766989365,0.22578944,93007.0,93006.0,0.02814]
["bitfinex","BTCUSD",1764766990458,0.22578944,93007.0,93006.0,0.01307]
["bitfinex","BTCUSD",1764766990652,0.22578944,93007.0,93006.0,0.01796]
["bitfinex","BTCUSD",1764766990853,0.22604607,93007.0,93006.0,0.01796]
["bitfinex","BTCUSD",1764766991473,0.22604607,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1764766991616,0.22604607,93007.0,93006.0,0.01796]
["bitfinex","BTCUSD",1764766992254,0.22604607,93007.0,93006.0,0.01696]
["bitfinex","BTCUSD",1764766993748,0.21505145,93001.0,93000.0,0.00024407]
["bitfinex","BTCUSD",1764766993946,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764766995440,0.21505145,93001.0,93000.0,0.01920407]
["bitfinex","BTCUSD",1764766996444,0.21505145,93001.0,93000.0,0.03427407]
["bitfinex","BTCUSD",1764766996651,0.21504968,93002.0,93000.0,0.03427407]
["bitfinex","BTCUSD",1764766996931,0.21505145,93001.0,93000.0,0.03427407]
["bitfinex","BTCUSD",1764766997081,0.21505145,93001.0,93000.0,0.00224407]
["bitfinex","BTCUSD",1764766997284,0.21505145,93001.0,93000.0,0.01920407]
["bitfinex","BTCUSD",1764766999392,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767000012,0.21504968,93002.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767000216,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767001231,0.21505145,93001.0,93000.0,0.00024407]
["bitfinex","BTCUSD",1764767001434,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767002014,0.22463565,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767003123,0.31105808,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767003330,0.30147388,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767003698,0.27757444,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767004845,0.27857444,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767005824,0.001,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767006024,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767006323,0.21605145,93001.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767007441,0.001,93001.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767007711,0.2150498,93002.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767008046,0.2150498,93002.0,93001.0,0.0233]
["bitfinex","BTCUSD",1764767008435,0.2150498,93002.0,93000.0,0.00024407]
["bitfinex","BTCUSD",1764767008436,0.21505145,93001.0,93000.0,0.00024407]
["bitfinex","BTCUSD",1764767008638,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767008932,0.21505145,93001.0,93000.0,0.01820407]
["bitfinex","BTCUSD",1764767009135,0.21505145,93001.0,93000.0,0.00124407]
["bitfinex","BTCUSD",1764767009340,0.31206715,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767009574,0.31306715,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767009752,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767009921,0.22563565,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767010340,0.0105842,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767010649,0.22563565,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767012262,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767012665,0.21605145,93001.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767012831,0.21605145,93001.0,93000.0,0.03227407]
["bitfinex","BTCUSD",1764767013042,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767013447,0.21605145,93001.0,93000.0,0.03227407]
["bitfinex","BTCUSD",1764767013642,0.21605145,93001.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767013863,0.21505145,93001.0,93000.0,0.05557407]
["bitfinex","BTCUSD",1764767014063,0.21505145,93001.0,93000.0,0.05657407]
["bitfinex","BTCUSD",1764767014605,0.21505145,93001.0,93000.0,0.01820407]
["bitfinex","BTCUSD",1764767015194,0.22463565,93001.0,93000.0,0.01820407]
["bitfinex","BTCUSD",1764767015626,0.28301974,93001.0,93000.0,0.00124407]
["bitfinex","BTCUSD",1764767015776,0.21505145,93001.0,93000.0,0.01820407]
["bitfinex","BTCUSD",1764767015982,0.22463565,93001.0,93000.0,0.01820407]
["bitfinex","BTCUSD",1764767016819,0.22463565,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767017227,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767017539,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767017682,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767017888,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767018368,0.21605145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767020351,0.21605145,93001.0,93000.0,0.03346407]
["bitfinex","BTCUSD",1764767020947,0.21505145,93001.0,93000.0,0.01720407]
["bitfinex","BTCUSD",1764767025546,0.22463565,93001.0,93000.0,0.00024407]
["bitfinex","BTCUSD",1764767025683,0.22463565,93001.0,93000.0,0.01696]
["bitfinex","BTCUSD",1764767025888,0.21505145,93001.0,93000.0,0.01696]
["bitfinex","BTCUSD",1764767027086,0.21605145,93001.0,93000.0,0.01696]
["bitfinex","BTCUSD",1764767028734,0.21605145,93001.0,93000.0,0.03322]
["bitfinex","BTCUSD",1764767028912,0.001,93001.0,93000.0,0.0578]
["bitfinex","BTCUSD",1764767029101,0.21605145,93001.0,93000.0,0.0578]
["bitfinex","BTCUSD",1764767029654,0.21605145,93001.0,93000.0,0.03322]
["bitfinex","BTCUSD",1764767030250,0.21505145,93001.0,93000.0,0.03322]
["bitfinex","BTCUSD",1764767030670,0.21504968,93002.0,93000.0,0.03322]
["bitfinex","BTCUSD",1764767030869,0.21504968,93002.0,93001.0,0.02896]
["bitfinex","BTCUSD",1764767031893,0.22602187,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764767031894,0.22602205,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764767032093,0.00022812,93006.0,93005.0,0.2313022]
["bitfinex","BTCUSD",1764767032471,0.00022812,93006.0,93005.0,0.2558822]
["bitfinex","BTCUSD",1764767033966,0.00022812,93006.0,93005.0,0.5788822]
["bitfinex","BTCUSD",1764767036310,0.01074991,93024.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764767036517,0.01074956,93027.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764767036518,0.00024097,93010.0,93009.0,0.24399295]
["bitfinex","BTCUSD",1764767036713,0.00024097,93010.0,93009.0,0.26857295]
["bitfinex","BTCUSD",1764767037438,0.00024097,93010.0,93009.0,0.27157295]
["bitfinex","BTCUSD",1764767039362,0.00024097,93010.0,93009.0,0.27257295]
["bitfinex","BTCUSD",1764767040323,0.00024097,93010.0,93009.0,0.59557295]
["bitfinex","BTCUSD",1764767045307,0.00024097,93010.0,93009.0,0.59457295]
["bitfinex","BTCUSD",1764767045716,0.00024097,93010.0,93009.0,0.59257295]
["bitfinex","BTCUSD",1764767045891,0.00024097,93010.0,93009.0,0.59557295]
["bitfinex","BTCUSD",1764767047428,0.00024097,93010.0,93009.0,0.61253295]
["bitfinex","BTCUSD",1764767048126,0.00024097,93010.0,93009.0,0.59557295]
["bitfinex","BTCUSD",1764767048494,0.00024097,93010.0,93009.0,0.61253295]
["bitfinex","BTCUSD",1764767049082,0.00024097,93010.0,93009.0,1.61253295]
["bitfinex","BTCUSD",1764767053091,0.00022809,93014.0,93013.0,0.5380237]
["bitfinex","BTCUSD",1764767053306,0.00022809,93014.0,93013.0,0.5531937]
["bitfinex","BTCUSD",1764767053626,0.00022809,93014.0,93013.0,0.5773537]
["bitfinex","BTCUSD",1764767053795,0.00022809,93014.0,93013.0,0.62585161]
["bitfinex","BTCUSD",1764767054000,0.00022809,93014.0,93013.0,0.64281161]
["bitfinex","BTCUSD",1764767055526,0.00022809,93014.0,93013.0,0.64481161]
["bitfinex","BTCUSD",1764767056445,0.00022809,93014.0,93013.0,0.40562791]
["bitfinex","BTCUSD",1764767056672,0.00022809,93014.0,93013.0,0.06745791]
["bitfinex","BTCUSD",1764767056673,0.21502139,93014.0,93013.0,0.06745791]
["bitfinex","BTCUSD",1764767056998,0.21502139,93014.0,93013.0,0.08262791]
["bitfinex","BTCUSD",1764767057200,0.21501954,93015.0,93013.0,0.10678791]
["bitfinex","BTCUSD",1764767057399,0.21501954,93015.0,93014.0,0.01517]
["bitfinex","BTCUSD",1764767057618,0.01075002,93023.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764767057895,0.0002,93040.0,93019.0,0.23017983]
["bitfinex","BTCUSD",1764767057896,0.01074945,93028.0,93019.0,0.23017983]
["bitfinex","BTCUSD",1764767058095,0.01074956,93027.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767058304,0.01075002,93023.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767058508,0.01074991,93024.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767058729,0.01075002,93023.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767058926,0.01074956,93027.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767059164,0.00033097,93020.0,93019.0,0.25433983]
["bitfinex","BTCUSD",1764767059362,0.00033097,93020.0,93019.0,0.25533983]
["bitfinex","BTCUSD",1764767065387,0.00022806,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764767065588,0.00022806,93022.0,93021.0,0.25433521]
["bitfinex","BTCUSD",1764767066479,0.00022806,93022.0,93021.0,0.57833521]
["bitfinex","BTCUSD",1764767067681,0.00022806,93022.0,93021.0,0.65542864]
["bitfinex","BTCUSD",1764767068327,0.00022806,93022.0,93021.0,0.59629521]
["bitfinex","BTCUSD",1764767068725,0.00022806,93022.0,93021.0,0.59529521]
["bitfinex","BTCUSD",1764767069131,0.00022806,93022.0,93021.0,0.58333521]
["bitfinex","BTCUSD",1764767069329,0.00022806,93022.0,93021.0,0.60029521]
["bitfinex","BTCUSD",1764767070305,0.0002,93030.0,93029.0,0.53798672]
["bitfinex","BTCUSD",1764767070503,0.0002,93030.0,93029.0,0.56547672]
["bitfinex","BTCUSD",1764767070688,0.0002,93030.0,93029.0,0.58963672]
["bitfinex","BTCUSD",1764767071590,0.0002,93040.0,93039.0,0.53796361]
["bitfinex","BTCUSD",1764767071742,0.21487146,93079.0,93039.0,0.53796361]
["bitfinex","BTCUSD",1764767071743,0.01074333,93081.0,93069.0,0.53789432]
["bitfinex","BTCUSD",1764767071944,0.00060978,93070.0,93069.0,0.60650432]
["bitfinex","BTCUSD",1764767072143,0.00060978,93070.0,93069.0,0.39161]
["bitfinex","BTCUSD",1764767072343,0.00060978,93070.0,93069.0,0.62043674]
["bitfinex","BTCUSD",1764767072546,0.00060978,93070.0,93069.0,0.63739674]
["bitfinex","BTCUSD",1764767072747,0.00060978,93070.0,93069.0,0.63929083]
["bitfinex","BTCUSD",1764767072996,0.00060978,93070.0,93069.0,0.39161]
["bitfinex","BTCUSD",1764767073290,0.00060978,93070.0,93069.0,0.42650242]
["bitfinex","BTCUSD",1764767073461,0.00060978,93070.0,93069.0,0.42839651]
["bitfinex","BTCUSD",1764767073642,0.00060978,93070.0,93069.0,0.39561]
["bitfinex","BTCUSD",1764767073846,0.00060978,93070.0,93069.0,0.03149]
["bitfinex","BTCUSD",1764767074043,0.00060978,93070.0,93069.0,0.02096]
["bitfinex","BTCUSD",1764767074243,0.00060978,93070.0,93069.0,0.06029]
["bitfinex","BTCUSD",1764767074759,0.00060978,93070.0,93069.0,0.02096]
["bitfinex","BTCUSD",1764767075009,0.00060978,93070.0,93069.0,0.005]
["bitfinex","BTCUSD",1764767075180,0.00060978,93070.0,93069.0,0.02196]
["bitfinex","BTCUSD",1764767075377,0.00060978,93070.0,93069.0,0.03613]
["bitfinex","BTCUSD",1764767075784,0.00060978,93070.0,93069.0,0.03713]
["bitfinex","BTCUSD",1764767075979,0.00060978,93070.0,93069.0,0.01696]
["bitfinex","BTCUSD",1764767076386,0.00197737,93070.0,93069.0,0.01696]
["bitfinex","BTCUSD",1764767077905,0.01074529,93064.0,93061.0,0.01221]
["bitfinex","BTCUSD",1764767078112,0.01074529,93064.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764767078272,0.21490818,93063.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764767078673,0.21490818,93063.0,93062.0,0.03342]
["bitfinex","BTCUSD",1764767079094,0.21489432,93069.0,93062.0,0.06803552]
["bitfinex","BTCUSD",1764767079298,0.0002,93090.0,93062.0,0.06803552]
["bitfinex","BTCUSD",1764767079299,0.21488517,93073.0,93068.0,0.06495791]
["bitfinex","BTCUSD",1764767079499,0.00060978,93070.0,93069.0,0.01646]
["bitfinex","BTCUSD",1764767079665,0.00060978,93070.0,93069.0,0.25522432]
["bitfinex","BTCUSD",1764767079861,0.00060978,93070.0,93069.0,0.04033]
["bitfinex","BTCUSD",1764767081236,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764767081381,0.01074471,93069.0,93068.0,0.04849791]
["bitfinex","BTCUSD",1764767082023,0.22563985,93069.0,93068.0,0.01696]
["bitfinex","BTCUSD",1764767082318,0.01135438,93070.0,93068.0,0.01696]
["bitfinex","BTCUSD",1764767082530,0.00060978,93070.0,93069.0,0.04849791]
["bitfinex","BTCUSD",1764767082881,0.00060978,93070.0,93069.0,0.06495791]
["bitfinex","BTCUSD",1764767083283,0.00060978,93070.0,93069.0,0.08882791]
["bitfinex","BTCUSD",1764767083920,0.00060978,93070.0,93069.0,0.08982791]
["bitfinex","BTCUSD",1764767084516,0.00060978,93070.0,93069.0,0.01646]
["bitfinex","BTCUSD",1764767084891,0.00060978,93070.0,93069.0,0.01746]
["bitfinex","BTCUSD",1764767085125,0.00060978,93070.0,93069.0,0.04133]
["bitfinex","BTCUSD",1764767085919,0.00060978,93070.0,93069.0,0.08982791]
["bitfinex","BTCUSD",1764767086105,0.00060978,93070.0,93069.0,0.08882791]
["bitfinex","BTCUSD",1764767086512,0.00060978,93070.0,93069.0,0.11031734]
["bitfinex","BTCUSD",1764767086702,0.00060978,93070.0,93069.0,0.43331734]
["bitfinex","BTCUSD",1764767086895,0.00060978,93070.0,93069.0,0.41182791]
["bitfinex","BTCUSD",1764767088419,0.00060978,93070.0,93069.0,0.43240536]
["bitfinex","BTCUSD",1764767088822,0.00197737,93070.0,93069.0,0.43240536]
["bitfinex","BTCUSD",1764767089074,0.00197737,93070.0,93069.0,0.41182791]
["bitfinex","BTCUSD",1764767089402,0.00197737,93070.0,93069.0,0.41282791]
["bitfinex","BTCUSD",1764767089618,0.00197737,93070.0,93069.0,0.42978791]
["bitfinex","BTCUSD",1764767090367,0.00197737,93070.0,93069.0,0.42878791]
["bitfinex","BTCUSD",1764767090565,0.00197737,93070.0,93069.0,0.42978791]
["bitfinex","BTCUSD",1764767092306,0.00197737,93070.0,93069.0,0.42878791]
["bitfinex","BTCUSD",1764767093709,0.01074379,93077.0,93074.0,0.22562549]
["bitfinex","BTCUSD",1764767093849,0.0002,93080.0,93078.0,0.21487331]
["bitfinex","BTCUSD",1764767094186,0.0002,93080.0,93079.0,0.01646]
["bitfinex","BTCUSD",1764767094187,0.00024098,93080.0,93079.0,0.01646]
["bitfinex","BTCUSD",1764767094593,0.00052579,93080.0,93079.0,0.01646]
["bitfinex","BTCUSD",1764767094787,0.00052579,93080.0,93079.0,0.04033]
["bitfinex","BTCUSD",1764767095106,0.00052579,93080.0,93079.0,0.01646]
["bitfinex","BTCUSD",1764767095256,0.00052579,93080.0,93079.0,0.04033]
["bitfinex","BTCUSD",1764767095457,0.00052579,93080.0,93079.0,0.01646]
["bitfinex","BTCUSD",1764767095666,0.01074044,93106.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764767095924,0.01074033,93107.0,93089.0,0.58309815]
["bitfinex","BTCUSD",1764767095925,0.00024094,93090.0,93089.0,0.58309815]
["bitfinex","BTCUSD",1764767096108,0.00024094,93090.0,93089.0,0.60696815]
["bitfinex","BTCUSD",1764767096279,0.00024094,93090.0,93089.0,0.65627176]
["bitfinex","BTCUSD",1764767096687,0.00024094,93090.0,93089.0,0.41755361]
["bitfinex","BTCUSD",1764767097443,0.00024094,93090.0,93089.0,0.06032791]
["bitfinex","BTCUSD",1764767097599,0.00024094,93090.0,93089.0,0.08191791]
["bitfinex","BTCUSD",1764767097808,0.00024094,93090.0,93089.0,0.08262837]
["bitfinex","BTCUSD",1764767098334,0.00024094,93090.0,93089.0,0.06545791]
["bitfinex","BTCUSD",1764767098536,0.00024094,93090.0,93083.0,0.04849791]
["bitfinex","BTCUSD",1764767098537,0.01074275,93086.0,93083.0,0.04849791]
["bitfinex","BTCUSD",1764767098684,0.21485738,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764767098879,0.00124094,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764767099122,0.00124094,93090.0,93089.0,0.01646]
["bitfinex","BTCUSD",1764767099123,0.00024094,93090.0,93089.0,0.01646]
["bitfinex","BTCUSD",1764767099322,0.00024094,93090.0,93089.0,0.04859315]
["bitfinex","BTCUSD",1764767099502,0.00224094,93090.0,93089.0,0.04859315]
["bitfinex","BTCUSD",1764767100080,0.00224094,93090.0,93089.0,0.10168626]
["bitfinex","BTCUSD",1764767100210,0.00024094,93090.0,93089.0,0.10168626]
["bitfinex","BTCUSD",1764767100612,0.00024094,93090.0,93089.0,0.07781626]
["bitfinex","BTCUSD",1764767101121,0.00024094,93090.0,93089.0,0.07246315]
["bitfinex","BTCUSD",1764767101330,0.0005257,93090.0,93089.0,0.10168626]
["bitfinex","BTCUSD",1764767101522,0.0015257,93090.0,93089.0,0.10168626]
["bitfinex","BTCUSD",1764767102041,0.0005257,93090.0,93089.0,0.10168626]
["bitfinex","BTCUSD",1764767102674,0.0005257,93090.0,93089.0,0.06135626]
["bitfinex","BTCUSD",1764767102879,0.0005257,93090.0,93089.0,0.01696]
["bitfinex","BTCUSD",1764767103846,0.0005257,93090.0,93089.0,0.04618311]
["bitfinex","BTCUSD",1764767104786,0.0005257,93090.0,93089.0,0.01696]
["bitfinex","BTCUSD",1764767104787,0.0015257,93090.0,93089.0,0.01696]
["bitfinex","BTCUSD",1764767104974,0.0015257,93090.0,93089.0,0.0313979]
["bitfinex","BTCUSD",1764767105297,0.0015257,93090.0,93089.0,0.0288758]
["bitfinex","BTCUSD",1764767105509,0.0015257,93090.0,93075.0,0.22562339]
["bitfinex","BTCUSD",1764767105510,0.21486431,93082.0,93071.0,0.26338646]
["bitfinex","BTCUSD",1764767105709,0.21486431,93082.0,93081.0,0.01696]
["bitfinex","BTCUSD",1764767106065,0.21486431,93082.0,93071.0,0.06032791]
["bitfinex","BTCUSD",1764767106278,0.21486431,93082.0,93081.0,0.01696]
["bitfinex","BTCUSD",1764767106506,0.21486431,93082.0,93060.0,0.05742128]
["bitfinex","BTCUSD",1764767106672,0.01004379,93081.0,93080.0,0.00297737]
["bitfinex","BTCUSD",1764767107016,0.01004379,93081.0,93080.0,0.01993737]
["bitfinex","BTCUSD",1764767107869,0.01004446,93081.0,93080.0,0.01993737]
["bitfinex","BTCUSD",1764767108153,0.01004446,93081.0,93080.0,0.01893737]
["bitfinex","BTCUSD",1764767108649,0.01204446,93081.0,93080.0,0.01893737]
["bitfinex","BTCUSD",1764767108823,0.01004446,93081.0,93080.0,0.01893737]
["bitfinex","BTCUSD",1764767109289,0.1084661,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767109617,0.17098909,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767109826,0.49398909,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767110021,0.51713927,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767110420,0.42371763,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767111761,0.36119464,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767111908,0.01504446,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767112104,0.02462866,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767112856,0.01962866,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767113218,0.02362866,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767113419,0.11800864,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767113939,0.02362866,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767114663,0.02165129,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767115767,0.23651791,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767115916,0.21886662,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767117534,0.21325269,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767117733,0.21094707,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767117918,0.21394707,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767118123,0.21094707,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767118558,0.21294707,93081.0,93080.0,0.00197737]
["bitfinex","BTCUSD",1764767120254,0.21486431,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767121630,0.21686431,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767123640,0.31583787,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767123952,0.31871367,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767124140,0.30625367,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767124342,0.21686431,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767124527,0.22644851,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767125278,0.22444851,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767125497,0.22844851,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767125646,0.21886431,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767127158,0.21486431,93082.0,93081.0,0.00030562]
["bitfinex","BTCUSD",1764767127578,0.21488739,93072.0,93071.0,0.01170299]
["bitfinex","BTCUSD",1764767127777,0.21488739,93072.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764767127778,0.21490246,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764767128013,0.22564425,93067.0,93065.0,0.04849791]
["bitfinex","BTCUSD",1764767128407,0.21490246,93066.0,93065.0,0.04849791]
["bitfinex","BTCUSD",1764767128817,0.01074494,93067.0,93057.0,0.21492192]
["bitfinex","BTCUSD",1764767128818,0.01074529,93064.0,93057.0,0.21492192]
["bitfinex","BTCUSD",1764767129024,0.01074563,93061.0,93058.0,0.02770598]
["bitfinex","BTCUSD",1764767129223,0.22565915,93061.0,93058.0,0.02770598]
["bitfinex","BTCUSD",1764767129431,0.22565915,93061.0,93058.0,0.24262561]
["bitfinex","BTCUSD",1764767129631,0.01064116,93061.0,93058.0,0.24262561]
["bitfinex","BTCUSD",1764767129889,0.21491056,93062.0,93059.0,0.21491683]
["bitfinex","BTCUSD",1764767130100,0.22565358,93063.0,93060.0,0.214915]
["bitfinex","BTCUSD",1764767130296,0.01074529,93064.0,93062.0,0.21491043]
["bitfinex","BTCUSD",1764767130435,0.21490829,93063.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764767130631,0.01074529,93064.0,93059.0,0.00040978]
["bitfinex","BTCUSD",1764767130837,0.01074552,93062.0,93059.0,0.22607288]
["bitfinex","BTCUSD",1764767131488,0.22565075,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764767131678,0.22565075,93065.0,93059.0,0.01115565]
["bitfinex","BTCUSD",1764767131679,0.0107454,93063.0,93059.0,0.01215565]
["bitfinex","BTCUSD",1764767131883,0.0107454,93063.0,93061.0,0.2149122]
["bitfinex","BTCUSD",1764767132058,0.22565329,93064.0,93061.0,0.22565783]
["bitfinex","BTCUSD",1764767132361,0.01074517,93065.0,93063.0,0.21490712]
["bitfinex","BTCUSD",1764767132561,0.22564899,93065.0,93063.0,0.21490712]
["bitfinex","BTCUSD",1764767132824,0.01074506,93066.0,93063.0,0.22565252]
["bitfinex","BTCUSD",1764767132954,0.21490359,93065.0,93063.0,0.22565252]
["bitfinex","BTCUSD",1764767133157,0.01074529,93064.0,93061.0,0.01246]
["bitfinex","BTCUSD",1764767133355,0.22565191,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764767133581,0.01074529,93064.0,93061.0,0.23811813]
["bitfinex","BTCUSD",1764767133763,0.01074529,93064.0,93061.0,0.01246]
["bitfinex","BTCUSD",1764767133960,0.21491048,93062.0,93061.0,0.01246]
["bitfinex","BTCUSD",1764767134163,0.225656,93062.0,93059.0,0.01215565]
["bitfinex","BTCUSD",1764767134404,0.225656,93062.0,93059.0,0.22707246]
["bitfinex","BTCUSD",1764767134606,0.225656,93062.0,93060.0,0.21491493]
["bitfinex","BTCUSD",1764767134812,0.225656,93062.0,93059.0,0.00040978]
["bitfinex","BTCUSD",1764767135005,0.225656,93062.0,93061.0,0.21325269]
["bitfinex","BTCUSD",1764767135450,0.22565141,93064.0,93061.0,0.21325269]
["bitfinex","BTCUSD",1764767135651,0.21490931,93063.0,93061.0,0.21425269]
["bitfinex","BTCUSD",1764767136056,0.01074483,93068.0,93062.0,0.25853834]
["bitfinex","BTCUSD",1764767136234,0.21489202,93070.0,93067.0,0.26339626]
["bitfinex","BTCUSD",1764767136613,0.21489202,93070.0,93067.0,0.04849791]
["bitfinex","BTCUSD",1764767136820,0.21489663,93068.0,93067.0,0.04849791]
["bitfinex","BTCUSD",1764767137271,0.0107439,93076.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764767137528,0.21487785,93077.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764767137705,0.01074379,93077.0,93074.0,0.22562549]
["bitfinex","BTCUSD",1764767137847,0.22562172,93077.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767138272,0.21487816,93076.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767139389,0.22562004,93077.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767139583,0.21487816,93076.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767140153,0.01074344,93080.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767140154,0.01074344,93080.0,93076.0,0.0424]
["bitfinex","BTCUSD",1764767140462,0.21487207,93079.0,93077.0,0.0424]
["bitfinex","BTCUSD",1764767140650,0.21487207,93079.0,93077.0,0.01779]
["bitfinex","BTCUSD",1764767140853,0.01074367,93078.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767141080,0.214878,93077.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767141289,0.21487683,93077.0,93075.0,0.22726042]
["bitfinex","BTCUSD",1764767141472,0.01074367,93078.0,93075.0,0.22726042]
["bitfinex","BTCUSD",1764767141776,0.21487608,93077.0,93075.0,0.22726042]
["bitfinex","BTCUSD",1764767141993,0.22561756,93078.0,93075.0,0.01238]
["bitfinex","BTCUSD",1764767142626,0.22561756,93078.0,93075.0,0.23800344]
["bitfinex","BTCUSD",1764767142802,0.01074171,93095.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764767142969,0.01074194,93093.0,93087.0,0.01779]
["bitfinex","BTCUSD",1764767143154,0.21484945,93089.0,93083.0,0.25494485]
["bitfinex","BTCUSD",1764767143507,0.21485753,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764767143684,0.01074263,93087.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764767143891,0.21485522,93086.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764767144914,0.00022782,93088.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764767145110,0.00022782,93088.0,93086.0,0.21485426]
["bitfinex","BTCUSD",1764767145350,0.00022782,93088.0,93087.0,0.09089791]
["bitfinex","BTCUSD",1764767145705,0.00022782,93088.0,93087.0,0.06628791]
["bitfinex","BTCUSD",1764767146079,0.00022782,93088.0,93087.0,0.04849791]
["bitfinex","BTCUSD",1764767147421,0.00022782,93088.0,93087.0,0.06628791]
["bitfinex","BTCUSD",1764767147607,0.00022782,93088.0,93087.0,0.09089791]
["bitfinex","BTCUSD",1764767147804,0.00022782,93088.0,93087.0,0.06728791]
["bitfinex","BTCUSD",1764767149166,0.00022782,93088.0,93087.0,0.28214068]
["bitfinex","BTCUSD",1764767149725,0.00022782,93088.0,93087.0,0.62975068]
["bitfinex","BTCUSD",1764767150585,0.00022782,93088.0,93087.0,0.84300337]
["bitfinex","BTCUSD",1764767150802,1.59536944,93100.0,93099.0,0.23261507]
["bitfinex","BTCUSD",1764767150803,1.56616745,93100.0,93099.0,0.23261507]
["bitfinex","BTCUSD",1764767151029,1.56616745,93100.0,93099.0,0.57257507]
["bitfinex","BTCUSD",1764767151183,1.56616745,93100.0,93099.0,0.59718507]
["bitfinex","BTCUSD",1764767151389,1.56616745,93100.0,93099.0,0.38236]
["bitfinex","BTCUSD",1764767151573,1.56616745,93100.0,93099.0,0.34079]
["bitfinex","BTCUSD",1764767151780,1.56616745,93100.0,93099.0,0.35775]
["bitfinex","BTCUSD",1764767152074,1.56616745,93100.0,93099.0,0.38236]
["bitfinex","BTCUSD",1764767152960,1.56616745,93100.0,93099.0,0.35775]
["bitfinex","BTCUSD",1764767153176,1.56616745,93100.0,93082.0,0.24710865]
["bitfinex","BTCUSD",1764767153177,1.56616745,93100.0,93092.0,0.02461]
["bitfinex","BTCUSD",1764767153346,0.21484824,93089.0,93088.0,0.323]
["bitfinex","BTCUSD",1764767153550,0.21484824,93089.0,93088.0,0.35775]
["bitfinex","BTCUSD",1764767153753,0.21484824,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764767154163,0.23221824,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764767154360,0.23221824,93089.0,93087.0,0.2617506]
["bitfinex","BTCUSD",1764767154557,0.23221824,93089.0,93088.0,0.01996]
["bitfinex","BTCUSD",1764767154558,0.21484824,93089.0,93088.0,0.01996]
["bitfinex","BTCUSD",1764767154707,0.21484824,93089.0,93088.0,0.003]
["bitfinex","BTCUSD",1764767154908,0.21484824,93089.0,93088.0,0.01996]
["bitfinex","BTCUSD",1764767155108,0.25561824,93089.0,93088.0,0.003]
["bitfinex","BTCUSD",1764767156199,0.25561824,93089.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767156436,0.04077,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767157710,0.04477,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767158176,0.05480495,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767160217,0.04477,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767160453,0.02137,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767161008,0.04477,93088.0,93087.0,0.21325269]
["bitfinex","BTCUSD",1764767161392,0.04477,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767162499,0.04077,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767162914,0.04277,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767167898,0.0523542,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767168062,0.06986386,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767168262,0.29475558,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767168597,0.28517138,93088.0,93087.0,0.21316218]
["bitfinex","BTCUSD",1764767169307,0.21487816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767170676,0.21487625,93077.0,93075.0,1.01733]
["bitfinex","BTCUSD",1764767170875,0.21487816,93076.0,93075.0,1.02606]
["bitfinex","BTCUSD",1764767171071,0.21487816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767175319,0.23314816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767175533,0.25888816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767175706,0.25888816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767176443,0.23314816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767176952,0.25888816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767177717,0.26088816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767180458,0.23514816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767181865,0.26088816,93076.0,93075.0,1.01696]
["bitfinex","BTCUSD",1764767182088,0.27094967,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767182265,0.26088816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767184215,0.04601,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767184426,0.0555942,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767184625,0.27047236,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767184829,0.26088816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767185174,0.27094791,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767186709,0.26088816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767187061,0.23514816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767189041,0.00614,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767189356,0.22101816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767189536,0.22715816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767189962,0.23721753,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767191395,0.32754947,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767191808,0.32140947,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767192299,0.23107753,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767192851,0.23307753,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767193303,0.24644753,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767195199,0.30897052,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767195594,0.07789299,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767195852,0.30235535,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767196022,0.29277115,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767197633,0.30000115,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767198183,0.36390761,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767198515,0.30000115,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767200049,0.30000115,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767206310,0.23024816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767208203,0.24030735,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767210523,0.23024816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767212059,0.21687816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767213208,0.23829816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767213486,0.32873837,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767213648,0.33879685,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767214161,0.33679685,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767214365,0.35997751,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767214537,0.35997751,93076.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767214736,0.35997751,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767215160,0.2715373,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767215955,0.2725373,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767216157,0.24935664,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767216892,0.23864664,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767217410,0.22858816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767217542,0.23929816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767217736,0.22858816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767217945,0.21587816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767219442,0.21487816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767221335,0.22558816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767221930,0.21487816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767222498,0.22558816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767223943,0.22558816,93076.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767224145,0.22558816,93076.0,93075.0,1.21325269]
["bitfinex","BTCUSD",1764767224366,0.22558816,93076.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767224964,0.21487816,93076.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767227493,0.21487625,93077.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767227941,0.21487816,93076.0,93075.0,1.21425269]
["bitfinex","BTCUSD",1764767228496,0.21487816,93076.0,93075.0,1.23669269]
["bitfinex","BTCUSD",1764767228696,0.21487816,93076.0,93075.0,1.02344]
["bitfinex","BTCUSD",1764767230131,0.21487816,93076.0,93075.0,1.02244]
["bitfinex","BTCUSD",1764767230478,0.21487816,93076.0,93075.0,1.02344]
["bitfinex","BTCUSD",1764767230613,0.21487816,93076.0,93075.0,1.02244]
["bitfinex","BTCUSD",1764767230817,0.21487816,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767230818,0.33891631,93076.0,93075.0,1.0]
["bitfinex","BTCUSD",1764767231015,0.33891631,93076.0,93075.0,1.001]
["bitfinex","BTCUSD",1764767231016,0.3918551,93076.0,93075.0,1.001]
["bitfinex","BTCUSD",1764767231333,0.41502916,93076.0,93075.0,1.001]
["bitfinex","BTCUSD",1764767231518,0.7148551,93076.0,93075.0,0.28757]
["bitfinex","BTCUSD",1764767231722,0.7148551,93076.0,93053.0,0.00144855]
["bitfinex","BTCUSD",1764767231723,0.21492896,93054.0,93053.0,0.00144855]
["bitfinex","BTCUSD",1764767231944,0.22498729,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767232654,0.54798729,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767232821,0.54898729,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767233849,0.33405833,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767234032,0.54898729,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767234959,0.65869235,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767235168,0.65969373,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767235376,0.72221672,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767236147,0.78767463,93054.0,93053.0,0.00185833]
["bitfinex","BTCUSD",1764767237030,0.78767463,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767237031,0.80979495,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767237189,0.81179495,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767237979,0.80879495,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767238347,0.79867463,93054.0,93053.0,0.00100001]
["bitfinex","BTCUSD",1764767238632,0.79967463,93054.0,93053.0,0.00100001]
["bitfinex","BTCUSD",1764767239049,0.79967463,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767239050,0.82176659,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767239238,5.81081159,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767239441,5.81381159,93054.0,93053.0,1e-08]
["bitfinex","BTCUSD",1764767239863,5.81381159,93054.0,93050.0,5.4e-05]
["bitfinex","BTCUSD",1764767239864,0.60045888,93051.0,93050.0,5.4e-05]
["bitfinex","BTCUSD",1764767240005,0.21505145,93001.0,93000.0,0.00385296]
["bitfinex","BTCUSD",1764767241277,0.21505145,93001.0,93000.0,0.00389394]
["bitfinex","BTCUSD",1764767242622,0.21505145,93001.0,93000.0,0.00689394]
["bitfinex","BTCUSD",1764767245486,0.21505145,93001.0,93000.0,0.008405]
["bitfinex","BTCUSD",1764767246467,0.30322036,93001.0,93000.0,0.008405]
["bitfinex","BTCUSD",1764767248259,0.30322036,93001.0,93000.0,0.005405]
["bitfinex","BTCUSD",1764767248479,0.30422036,93001.0,93000.0,0.005405]
["bitfinex","BTCUSD",1764767249583,0.30422036,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767249798,0.30522036,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767250847,0.21705145,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767251090,0.22663565,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767253469,0.23662316,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767253686,0.22703896,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767265141,0.01198751,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767265486,0.22703896,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767267612,0.22703896,93001.0,93000.0,0.027405]
["bitfinex","BTCUSD",1764767269205,0.31640731,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767269380,0.22703896,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767274790,0.01198751,93001.0,93000.0,0.082495]
["bitfinex","BTCUSD",1764767275118,0.01198751,93001.0,93000.0,0.22545876]
["bitfinex","BTCUSD",1764767275338,0.01198751,93001.0,93000.0,0.25307876]
["bitfinex","BTCUSD",1764767275533,0.01198751,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767275534,0.002,93001.0,93000.0,0.010405]
["bitfinex","BTCUSD",1764767276075,0.01075199,93006.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764767276272,0.22578844,93008.0,93004.0,0.24279507]
["bitfinex","BTCUSD",1764767276479,0.21503186,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764767276687,0.21500654,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764767276688,0.01075026,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764767276901,0.36152717,93042.0,93019.0,0.22575948]
["bitfinex","BTCUSD",1764767276902,0.01005946,93020.0,93019.0,0.22575948]
["bitfinex","BTCUSD",1764767277223,0.21497695,93034.0,93019.0,0.22575948]
["bitfinex","BTCUSD",1764767277224,0.01074979,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764767277429,0.01074979,93025.0,93022.0,0.22575304]
["bitfinex","BTCUSD",1764767277593,0.01074991,93024.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764767277791,0.01074991,93024.0,93018.0,0.2637914]
["bitfinex","BTCUSD",1764767278038,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764767278212,0.01075014,93022.0,93018.0,0.03803]
["bitfinex","BTCUSD",1764767278516,0.01075014,93022.0,93018.0,0.017]
["bitfinex","BTCUSD",1764767278517,0.2150091,93020.0,93018.0,0.017]
["bitfinex","BTCUSD",1764767278715,0.0095842,93019.0,93018.0,0.017]
["bitfinex","BTCUSD",1764767279133,0.22578459,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764767279343,0.01075164,93009.0,93006.0,0.23203831]
["bitfinex","BTCUSD",1764767279518,0.01075153,93010.0,93006.0,0.2427903]
["bitfinex","BTCUSD",1764767279957,0.01075141,93011.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764767280159,0.22577656,93013.0,93008.0,0.22578614]
["bitfinex","BTCUSD",1764767280357,0.01075083,93016.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764767280673,0.22576385,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764767280870,0.22576385,93018.0,93014.0,0.21502086]
["bitfinex","BTCUSD",1764767280871,0.01075072,93017.0,93014.0,0.21502086]
["bitfinex","BTCUSD",1764767281066,0.01075083,93016.0,93012.0,0.22577607]
["bitfinex","BTCUSD",1764767281281,0.01075083,93016.0,93013.0,0.2257737]
["bitfinex","BTCUSD",1764767281503,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764767281714,0.01075095,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764767281931,0.22577117,93015.0,93014.0,0.00411174]
["bitfinex","BTCUSD",1764767282377,0.01075072,93017.0,93014.0,0.00111174]
["bitfinex","BTCUSD",1764767282602,0.01075014,93022.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764767282786,0.53956982,93053.0,92990.0,0.03890473]
["bitfinex","BTCUSD",1764767282787,0.21499905,93024.0,93022.0,0.02762]
["bitfinex","BTCUSD",1764767282932,0.01074968,93026.0,93022.0,0.017]
["bitfinex","BTCUSD",1764767282933,0.22574415,93026.0,93022.0,0.017]
["bitfinex","BTCUSD",1764767283134,0.21499652,93025.0,93022.0,0.017]
["bitfinex","BTCUSD",1764767283384,0.01074968,93026.0,93023.0,0.22575003]
["bitfinex","BTCUSD",1764767283577,0.21496948,93037.0,93023.0,0.22575003]
["bitfinex","BTCUSD",1764767283578,0.22572827,93033.0,93030.0,0.21498379]
["bitfinex","BTCUSD",1764767283788,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764767283961,0.22572668,93033.0,93029.0,0.2257344]
["bitfinex","BTCUSD",1764767284164,0.22572668,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764767284369,0.21498257,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764767284571,0.01074898,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764767284572,0.22573457,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764767284771,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764767285142,0.22574464,93026.0,93023.0,0.21500036]
["bitfinex","BTCUSD",1764767285310,0.21499634,93025.0,93022.0,0.21500238]
["bitfinex","BTCUSD",1764767285476,0.22574763,93025.0,93022.0,0.22575279]
["bitfinex","BTCUSD",1764767285659,0.22574763,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764767285860,0.01074991,93024.0,93020.0,0.017]
["bitfinex","BTCUSD",1764767286063,0.21500521,93021.0,93020.0,0.017]
["bitfinex","BTCUSD",1764767286263,0.21501017,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764767286511,0.21501017,93019.0,93017.0,0.017]
["bitfinex","BTCUSD",1764767286512,0.22576274,93018.0,93017.0,0.017]
["bitfinex","BTCUSD",1764767287275,0.2150155,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764767287421,0.01075072,93017.0,93014.0,0.2427722]
["bitfinex","BTCUSD",1764767287958,0.01075072,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767288371,0.22576517,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767288950,0.01075072,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767289484,0.22576517,93017.0,93016.0,0.00405471]
["bitfinex","BTCUSD",1764767289777,0.22576517,93017.0,93016.0,0.02105471]
["bitfinex","BTCUSD",1764767289920,0.22576517,93017.0,93016.0,0.00405471]
["bitfinex","BTCUSD",1764767290116,0.22576517,93017.0,93016.0,0.02105471]
["bitfinex","BTCUSD",1764767292794,0.3171437,93017.0,93016.0,0.00405471]
["bitfinex","BTCUSD",1764767292955,0.22576517,93017.0,93016.0,0.00405471]
["bitfinex","BTCUSD",1764767293581,0.22576517,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767293951,0.22576517,93017.0,93016.0,0.00305471]
["bitfinex","BTCUSD",1764767297229,0.66983228,93017.0,93016.0,0.00305471]
["bitfinex","BTCUSD",1764767297381,0.77953734,93017.0,93016.0,0.00305471]
["bitfinex","BTCUSD",1764767297581,0.78384229,93017.0,93016.0,0.00305471]
["bitfinex","BTCUSD",1764767298223,0.78384229,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767298418,0.78484229,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767298597,0.78584229,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767308190,5.77488729,93017.0,93016.0,0.00105471]
["bitfinex","BTCUSD",1764767308390,5.77488729,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767309201,2.54044229,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767309647,2.54244229,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767309848,2.42204229,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767310658,2.42104229,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767311015,2.50974229,93017.0,93016.0,0.00100001]
["bitfinex","BTCUSD",1764767311581,1.98514229,93017.0,93016.0,0.00100001]
["bitfinex","BTCUSD",1764767311987,0.79784229,93017.0,93016.0,0.00100001]
["bitfinex","BTCUSD",1764767312187,5.78688729,93017.0,93016.0,0.00100001]
["bitfinex","BTCUSD",1764767312730,5.78688729,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767313375,5.89998729,93017.0,93016.0,1e-08]
["bitfinex","BTCUSD",1764767313722,0.65114913,93002.0,93001.0,0.15]
["bitfinex","BTCUSD",1764767313923,0.67611624,93002.0,93001.0,0.15]
["bitfinex","BTCUSD",1764767314376,0.70841241,93002.0,93001.0,0.15042774]
["bitfinex","BTCUSD",1764767314929,0.70841241,93002.0,93001.0,0.15046872]
["bitfinex","BTCUSD",1764767315379,0.71141241,93002.0,93001.0,0.15046872]
["bitfinex","BTCUSD",1764767315580,0.82111747,93002.0,93001.0,0.15046872]
["bitfinex","BTCUSD",1764767316414,0.82111747,93002.0,93000.0,0.00385296]
["bitfinex","BTCUSD",1764767316415,5.58961944,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764767316730,5.58961944,93001.0,93000.0,4.098e-05]
["bitfinex","BTCUSD",1764767316731,5.59966565,93001.0,93000.0,4.098e-05]
["bitfinex","BTCUSD",1764767317351,5.59966565,93001.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764767317352,5.58964256,92991.0,92990.0,1e-08]
["bitfinex","BTCUSD",1764767317561,5.61668877,92991.0,92990.0,4.098e-05]
["bitfinex","BTCUSD",1764767317768,5.61668877,92991.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764767317769,0.60062069,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767317976,5.64820981,92981.0,92980.0,4.408e-05]
["bitfinex","BTCUSD",1764767318305,5.65251704,92981.0,92980.0,4.408e-05]
["bitfinex","BTCUSD",1764767318747,0.22584127,92986.0,92980.0,4.408e-05]
["bitfinex","BTCUSD",1764767318748,0.01075396,92989.0,92980.0,0.08640408]
["bitfinex","BTCUSD",1764767318955,0.01,93001.0,92988.0,0.25268537]
["bitfinex","BTCUSD",1764767318956,0.003,92991.0,92988.0,0.25268537]
["bitfinex","BTCUSD",1764767319167,0.01375372,92991.0,92988.0,0.02685]
["bitfinex","BTCUSD",1764767319375,0.003,92991.0,92989.0,0.2150769]
["bitfinex","BTCUSD",1764767319586,0.01,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764767319794,0.01075384,92990.0,92987.0,0.017]
["bitfinex","BTCUSD",1764767320005,0.21508004,92989.0,92987.0,0.017]
["bitfinex","BTCUSD",1764767320187,0.21508004,92989.0,92988.0,0.012]
["bitfinex","BTCUSD",1764767320399,0.21508004,92989.0,92987.0,0.017]
["bitfinex","BTCUSD",1764767321029,0.22582613,92992.0,92988.0,0.22583375]
["bitfinex","BTCUSD",1764767321230,0.01075361,92992.0,92990.0,0.21507687]
["bitfinex","BTCUSD",1764767321436,0.22582418,92993.0,92990.0,0.21507687]
["bitfinex","BTCUSD",1764767321640,0.22582873,92991.0,92988.0,0.001]
["bitfinex","BTCUSD",1764767321820,0.22582873,92991.0,92988.0,0.01175407]
["bitfinex","BTCUSD",1764767322017,0.22583162,92990.0,92987.0,0.017]
["bitfinex","BTCUSD",1764767322227,0.27505561,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764767322451,0.26547141,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764767322595,0.26347141,92989.0,92988.0,0.001]
["bitfinex","BTCUSD",1764767322806,0.22583162,92990.0,92988.0,0.013]
["bitfinex","BTCUSD",1764767323015,0.22583162,92990.0,92988.0,0.001]
["bitfinex","BTCUSD",1764767323451,0.002,92989.0,92988.0,0.011]
["bitfinex","BTCUSD",1764767323663,0.21508008,92989.0,92985.0,0.2260707]
["bitfinex","BTCUSD",1764767323883,0.21508008,92989.0,92987.0,0.001]
["bitfinex","BTCUSD",1764767324299,0.21508008,92989.0,92988.0,0.011]
["bitfinex","BTCUSD",1764767325434,0.21508259,92988.0,92985.0,0.2260695]
["bitfinex","BTCUSD",1764767325586,0.01075396,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764767325798,0.01075396,92989.0,92985.0,0.0122282]
["bitfinex","BTCUSD",1764767325799,0.21508423,92987.0,92985.0,0.0122282]
["bitfinex","BTCUSD",1764767325996,0.22583575,92988.0,92985.0,0.01098262]
["bitfinex","BTCUSD",1764767326201,0.01075407,92988.0,92985.0,0.01098262]
["bitfinex","BTCUSD",1764767326799,0.01275396,92989.0,92985.0,0.01098262]
["bitfinex","BTCUSD",1764767327039,0.22583153,92990.0,92986.0,0.22584044]
["bitfinex","BTCUSD",1764767327406,0.002,92988.0,92986.0,0.26570044]
["bitfinex","BTCUSD",1764767327956,0.002,92988.0,92987.0,0.06671]
["bitfinex","BTCUSD",1764767328681,0.01075372,92991.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764767328881,0.002,92989.0,92988.0,0.25494151]
["bitfinex","BTCUSD",1764767329224,0.01075338,92994.0,92988.0,0.25494151]
["bitfinex","BTCUSD",1764767329225,0.22581377,92997.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764767329425,0.01075338,92994.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764767329627,0.01075338,92994.0,92991.0,0.24547739]
["bitfinex","BTCUSD",1764767330073,0.22581858,92995.0,92992.0,0.21507057]
["bitfinex","BTCUSD",1764767330229,0.01075303,92997.0,92994.0,0.02685]
["bitfinex","BTCUSD",1764767330434,0.21506612,92995.0,92994.0,0.02685]
["bitfinex","BTCUSD",1764767330675,0.01075303,92997.0,92994.0,0.05061338]
["bitfinex","BTCUSD",1764767330880,0.06252299,93020.0,92996.0,0.02685]
["bitfinex","BTCUSD",1764767330881,0.01075257,93001.0,92996.0,0.02685]
["bitfinex","BTCUSD",1764767331049,0.01075257,93001.0,93000.0,0.02685]
["bitfinex","BTCUSD",1764767331250,0.09481013,93020.0,93000.0,0.02685]
["bitfinex","BTCUSD",1764767331251,0.2257945,93005.0,93000.0,0.02685]
["bitfinex","BTCUSD",1764767331464,0.2257945,93005.0,92996.0,0.017]
["bitfinex","BTCUSD",1764767331465,0.01615581,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764767331730,0.0120003,93021.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764767331731,0.21502139,93014.0,93012.0,0.01965]
["bitfinex","BTCUSD",1764767331909,0.22576801,93016.0,93012.0,0.24542689]
["bitfinex","BTCUSD",1764767332250,0.01075083,93016.0,93013.0,0.03986]
["bitfinex","BTCUSD",1764767332398,0.21501969,93015.0,93013.0,0.03986]
["bitfinex","BTCUSD",1764767332599,0.21501969,93015.0,93004.0,0.05925013]
["bitfinex","BTCUSD",1764767332600,0.01075211,93005.0,92999.0,0.01965]
["bitfinex","BTCUSD",1764767332874,0.21505376,93000.0,92999.0,0.01965]
["bitfinex","BTCUSD",1764767332985,0.21505376,93000.0,92999.0,0.03665]
["bitfinex","BTCUSD",1764767333409,0.01075245,93002.0,92999.0,0.10336]
["bitfinex","BTCUSD",1764767333613,0.01075245,93002.0,93001.0,0.02685]
["bitfinex","BTCUSD",1764767334039,0.21502901,93011.0,93008.0,0.21503374]
["bitfinex","BTCUSD",1764767334238,0.01075141,93011.0,93007.0,0.03040187]
["bitfinex","BTCUSD",1764767334442,0.22577973,93011.0,93010.0,0.02685]
["bitfinex","BTCUSD",1764767334638,0.0107513,93012.0,93010.0,0.02685]
["bitfinex","BTCUSD",1764767334901,0.0107513,93012.0,93011.0,0.06671]
["bitfinex","BTCUSD",1764767335109,0.22577004,93015.0,93011.0,0.06671]
["bitfinex","BTCUSD",1764767335255,0.22576274,93018.0,93015.0,0.02685]
["bitfinex","BTCUSD",1764767335468,0.21625605,93021.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764767335469,0.0120003,93021.0,93018.0,0.01965]
["bitfinex","BTCUSD",1764767335671,0.21500969,93020.0,93018.0,0.01965]
["bitfinex","BTCUSD",1764767335855,0.21500969,93020.0,93019.0,0.03986]
["bitfinex","BTCUSD",1764767336206,0.21500969,93020.0,93019.0,0.06671]
["bitfinex","BTCUSD",1764767337782,0.06122005,93020.0,93018.0,0.009]
["bitfinex","BTCUSD",1764767337987,0.21500983,93019.0,93018.0,0.009]
["bitfinex","BTCUSD",1764767338191,0.21501677,93016.0,93015.0,0.017]
["bitfinex","BTCUSD",1764767339741,0.21601677,93016.0,93015.0,0.027]
["bitfinex","BTCUSD",1764767341023,0.31613076,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767341188,0.30654656,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767341394,0.21601677,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767341738,0.22560097,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767342947,0.21601677,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767344429,0.22560097,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767345070,0.21601677,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767345230,0.31613076,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767345432,0.30654656,93016.0,93015.0,0.01]
["bitfinex","BTCUSD",1764767345855,0.21505838,92998.0,92997.0,0.017]
["bitfinex","BTCUSD",1764767346721,0.21505654,92999.0,92985.0,0.0002282]
["bitfinex","BTCUSD",1764767346722,0.21508614,92986.0,92985.0,0.0002282]
["bitfinex","BTCUSD",1764767346953,0.21508614,92986.0,92985.0,0.01727227]
["bitfinex","BTCUSD",1764767348580,0.26167974,92986.0,92985.0,0.01727227]
["bitfinex","BTCUSD",1764767349132,0.26167974,92986.0,92985.0,0.02427227]
["bitfinex","BTCUSD",1764767349133,0.26267974,92986.0,92985.0,0.02427227]
["bitfinex","BTCUSD",1764767349335,0.26167974,92986.0,92985.0,0.01727227]
["bitfinex","BTCUSD",1764767349733,0.26267974,92986.0,92985.0,0.02427227]
["bitfinex","BTCUSD",1764767350446,0.26267974,92986.0,92985.0,0.04990227]
["bitfinex","BTCUSD",1764767350447,0.001,92986.0,92985.0,0.04990227]
["bitfinex","BTCUSD",1764767350649,0.21608614,92986.0,92985.0,0.04990227]
["bitfinex","BTCUSD",1764767352710,0.21608614,92986.0,92985.0,0.02427227]
["bitfinex","BTCUSD",1764767354011,0.21608614,92986.0,92985.0,0.00727227]
["bitfinex","BTCUSD",1764767356775,0.32710704,92986.0,92985.0,0.00727227]
["bitfinex","BTCUSD",1764767357005,0.76060474,92986.0,92985.0,0.00727227]
["bitfinex","BTCUSD",1764767357569,0.75960474,92986.0,92985.0,0.00027227]
["bitfinex","BTCUSD",1764767357978,0.76660474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767358184,0.76260474,92986.0,92985.0,0.00027227]
["bitfinex","BTCUSD",1764767358555,5.30380474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767358752,4.86490474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767358951,3.04510474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767359210,1.72610474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767359570,0.77060474,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767359791,0.67014379,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767360132,0.33710704,92986.0,92985.0,0.00127227]
["bitfinex","BTCUSD",1764767362844,0.33710704,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767364516,0.66010704,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767364713,0.67012177,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767364936,0.77982683,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767365350,3.35452683,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767365520,0.90652683,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767365726,0.77982683,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767366269,0.67012177,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767366469,0.31562386,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767366667,0.30560913,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767368339,0.35410704,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767368541,0.68712692,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767368765,0.79683198,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767369167,0.63862901,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767369445,0.22608614,92986.0,92985.0,0.00071018]
["bitfinex","BTCUSD",1764767370286,0.22608614,92986.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767370287,0.2150977,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767370634,0.2246819,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767370865,0.31500298,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767371046,0.30541878,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767374033,0.001,92981.0,92980.0,0.06932001]
["bitfinex","BTCUSD",1764767374259,0.001,92981.0,92980.0,0.28442003]
["bitfinex","BTCUSD",1764767374877,0.21508137,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764767375097,0.01075384,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764767375440,0.2258332,92989.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767375978,0.01075349,92993.0,92988.0,0.24400558]
["bitfinex","BTCUSD",1764767376174,0.01075361,92992.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767376400,0.2150792,92989.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767376615,0.22583039,92991.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767376774,0.22583039,92991.0,92989.0,0.03759]
["bitfinex","BTCUSD",1764767376997,0.22583039,92991.0,92990.0,0.02336]
["bitfinex","BTCUSD",1764767377200,0.01075372,92991.0,92990.0,0.02336]
["bitfinex","BTCUSD",1764767377560,0.22582829,92991.0,92990.0,0.02336]
["bitfinex","BTCUSD",1764767377945,0.2150792,92989.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767378121,0.06892374,92989.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767378323,0.01075372,92991.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767378546,0.21507835,92990.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767378880,0.2150792,92989.0,92988.0,0.01817]
["bitfinex","BTCUSD",1764767379072,0.2160792,92989.0,92988.0,0.02517]
["bitfinex","BTCUSD",1764767379233,0.001,92989.0,92988.0,0.02517]
["bitfinex","BTCUSD",1764767379477,0.001,92989.0,92988.0,0.04853]
["bitfinex","BTCUSD",1764767379841,0.001,92989.0,92988.0,0.26361151]
["bitfinex","BTCUSD",1764767380041,0.001,92989.0,92988.0,0.30120151]
["bitfinex","BTCUSD",1764767380248,0.22581831,92996.0,92993.0,0.21506931]
["bitfinex","BTCUSD",1764767380430,0.01075315,92996.0,92993.0,0.2258228]
["bitfinex","BTCUSD",1764767380633,0.01075315,92996.0,92995.0,0.04042]
["bitfinex","BTCUSD",1764767381057,0.22581616,92996.0,92995.0,0.04042]
["bitfinex","BTCUSD",1764767381928,0.22681616,92996.0,92995.0,0.04742]
["bitfinex","BTCUSD",1764767382273,0.22681616,92996.0,92995.0,0.08501]
["bitfinex","BTCUSD",1764767382495,0.22681616,92996.0,92995.0,0.02406]
["bitfinex","BTCUSD",1764767382705,0.22681616,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1764767382916,0.31724038,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1764767383504,0.22681616,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1764767383722,0.22681616,92996.0,92995.0,0.03036]
["bitfinex","BTCUSD",1764767384929,0.22681616,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1764767388858,0.001,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1764767389016,0.001,92996.0,92995.0,0.28301532]
["bitfinex","BTCUSD",1764767389226,0.001,92996.0,92995.0,0.33151323]
["bitfinex","BTCUSD",1764767392249,0.001,92996.0,92995.0,0.38927033]
["bitfinex","BTCUSD",1764767392457,0.001,92996.0,92995.0,0.33151323]
["bitfinex","BTCUSD",1764767392804,0.001,92996.0,92995.0,0.65451323]
["bitfinex","BTCUSD",1764767393420,0.001,92996.0,92995.0,0.67151323]
["bitfinex","BTCUSD",1764767393682,0.02,93000.0,92999.0,0.53805607]
["bitfinex","BTCUSD",1764767393816,0.02,93000.0,92999.0,0.56141607]
["bitfinex","BTCUSD",1764767394014,0.02,93000.0,92999.0,0.59900607]
["bitfinex","BTCUSD",1764767395359,0.02,93000.0,92999.0,0.60700607]
["bitfinex","BTCUSD",1764767395923,0.02,93000.0,92999.0,0.60378607]
["bitfinex","BTCUSD",1764767396826,0.02,93000.0,92999.0,0.29778607]
["bitfinex","BTCUSD",1764767397663,0.02,93000.0,92999.0,0.29678607]
["bitfinex","BTCUSD",1764767398074,0.02,93000.0,92999.0,0.29078607]
["bitfinex","BTCUSD",1764767398778,0.02,93000.0,92999.0,0.29678607]
["bitfinex","BTCUSD",1764767401919,0.02,93000.0,92999.0,0.27978607]
["bitfinex","BTCUSD",1764767402123,0.02,93000.0,92999.0,0.30000607]
["bitfinex","BTCUSD",1764767403113,0.02,93000.0,92999.0,0.29900607]
["bitfinex","BTCUSD",1764767403558,0.02,93000.0,92999.0,0.29971495]
["bitfinex","BTCUSD",1764767404049,0.02,93000.0,92999.0,0.29371495]
["bitfinex","BTCUSD",1764767404397,0.02,93000.0,92999.0,0.29871495]
["bitfinex","BTCUSD",1764767414599,0.02,93000.0,92999.0,0.35660035]
["bitfinex","BTCUSD",1764767415004,0.02,93000.0,92999.0,0.29871495]
["bitfinex","BTCUSD",1764767416917,0.02,93000.0,92999.0,0.62171495]
["bitfinex","BTCUSD",1764767420565,0.00125019,93013.0,93012.0,0.53802601]
["bitfinex","BTCUSD",1764767420760,0.00137295,93013.0,93012.0,0.62856601]
["bitfinex","BTCUSD",1764767421246,0.00137295,93013.0,93012.0,0.67706392]
["bitfinex","BTCUSD",1764767422068,0.00237295,93013.0,93012.0,0.68506392]
["bitfinex","BTCUSD",1764767422752,0.00237295,93013.0,93012.0,0.68606392]
["bitfinex","BTCUSD",1764767426652,0.01074667,93052.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764767426855,0.01074667,93052.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764767426856,0.01074667,93052.0,93050.0,0.21493686]
["bitfinex","BTCUSD",1764767426857,0.00041004,93052.0,93050.0,0.21493686]
["bitfinex","BTCUSD",1764767427193,0.00041004,93052.0,93051.0,0.27066589]
["bitfinex","BTCUSD",1764767427416,0.00041004,93052.0,93051.0,0.05573]
["bitfinex","BTCUSD",1764767427621,0.00041004,93052.0,93051.0,0.27066589]
["bitfinex","BTCUSD",1764767427953,0.00041004,93052.0,93051.0,0.05573]
["bitfinex","BTCUSD",1764767428267,0.00041004,93052.0,93051.0,0.27066589]
["bitfinex","BTCUSD",1764767428663,0.00141004,93052.0,93051.0,0.27066589]
["bitfinex","BTCUSD",1764767430279,0.00141004,93052.0,93051.0,0.02177]
["bitfinex","BTCUSD",1764767430482,0.00141004,93052.0,93051.0,0.27066589]
["bitfinex","BTCUSD",1764767430631,0.00141004,93052.0,93051.0,0.02177]
["bitfinex","BTCUSD",1764767431034,0.21634362,93052.0,93051.0,0.02177]
["bitfinex","BTCUSD",1764767431235,0.21634362,93052.0,93045.0,0.22569598]
["bitfinex","BTCUSD",1764767431236,0.01074714,93048.0,93040.0,0.01781]
["bitfinex","BTCUSD",1764767431439,0.01074748,93045.0,93044.0,0.02177]
["bitfinex","BTCUSD",1764767431817,0.22569723,93045.0,93044.0,0.03877]
["bitfinex","BTCUSD",1764767432222,0.21495668,93042.0,93040.0,0.01781]
["bitfinex","BTCUSD",1764767432570,0.21495437,93043.0,93040.0,0.03481]
["bitfinex","BTCUSD",1764767432890,0.21495668,93042.0,93040.0,0.24977125]
["bitfinex","BTCUSD",1764767433089,0.01074748,93045.0,93042.0,0.21495644]
["bitfinex","BTCUSD",1764767433445,0.00085503,93043.0,93041.0,0.01781]
["bitfinex","BTCUSD",1764767433644,0.01074748,93045.0,93042.0,0.22570233]
["bitfinex","BTCUSD",1764767434025,0.001,93048.0,93045.0,0.22569718]
["bitfinex","BTCUSD",1764767434227,0.001,93048.0,93047.0,0.23671513]
["bitfinex","BTCUSD",1764767434433,0.001,93048.0,93047.0,0.27067513]
["bitfinex","BTCUSD",1764767434852,0.001,93048.0,93047.0,0.05573]
["bitfinex","BTCUSD",1764767435056,0.21494282,93048.0,93047.0,0.05573]
["bitfinex","BTCUSD",1764767435481,0.21494279,93049.0,93047.0,0.05573]
["bitfinex","BTCUSD",1764767435671,0.21494279,93049.0,93048.0,0.05573]
["bitfinex","BTCUSD",1764767437197,0.21694279,93049.0,93048.0,0.05573]
["bitfinex","BTCUSD",1764767438477,0.21694279,93049.0,93048.0,0.02177]
["bitfinex","BTCUSD",1764767438702,0.002,93049.0,93048.0,0.26809282]
["bitfinex","BTCUSD",1764767439057,0.21694051,93049.0,93048.0,0.05315]
["bitfinex","BTCUSD",1764767439482,0.21694051,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764767439483,0.21495206,93044.0,93043.0,0.00141004]
["bitfinex","BTCUSD",1764767439692,0.21495029,93045.0,93044.0,0.017]
["bitfinex","BTCUSD",1764767439693,0.21354025,93045.0,93044.0,0.017]
["bitfinex","BTCUSD",1764767439893,0.22569515,93046.0,93044.0,0.017]
["bitfinex","BTCUSD",1764767440048,0.002,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764767440251,0.01115671,93052.0,93049.0,0.21494011]
["bitfinex","BTCUSD",1764767440452,0.22609029,93052.0,93051.0,0.03711]
["bitfinex","BTCUSD",1764767441027,0.22609029,93052.0,93051.0,0.06849]
["bitfinex","BTCUSD",1764767441819,0.23009029,93052.0,93051.0,0.06849]
["bitfinex","BTCUSD",1764767443264,0.23009029,93052.0,93051.0,0.06990004]
["bitfinex","BTCUSD",1764767444803,0.00441004,93052.0,93051.0,0.06990004]
["bitfinex","BTCUSD",1764767444993,0.00441004,93052.0,93051.0,0.28483593]
["bitfinex","BTCUSD",1764767445411,0.00552147,93052.0,93051.0,0.28483593]
["bitfinex","BTCUSD",1764767447374,0.00552147,93052.0,93051.0,0.01711004]
["bitfinex","BTCUSD",1764767447584,0.00552147,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767447585,0.26829015,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767447781,0.22045505,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767448880,0.55350174,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767449610,0.57663789,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767449760,0.57263789,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767449961,0.55650174,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767450129,0.57963731,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767450565,0.58263731,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767451483,0.58122727,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767452584,0.69093233,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767452904,0.58122727,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767455332,0.57981723,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767456277,0.57840719,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767456642,0.57540719,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767456853,0.56840719,93052.0,93051.0,0.00141004]
["bitfinex","BTCUSD",1764767457183,0.58399715,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767457984,0.59828711,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767458914,0.59687707,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767461557,0.59546703,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767462847,0.68516792,93052.0,93051.0,0.00241004]
["bitfinex","BTCUSD",1764767463207,0.74769091,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1764767463525,5.73673591,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1764767464112,5.73672591,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1764767466104,5.76575079,93052.0,93051.0,1e-08]
["bitfinex","BTCUSD",1764767466349,5.76575079,93052.0,93016.0,0.017]
["bitfinex","BTCUSD",1764767466350,0.21503757,93007.0,92999.0,0.0157]
["bitfinex","BTCUSD",1764767467037,0.21503757,93007.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764767467242,0.21503757,93007.0,92999.0,0.0264528]
["bitfinex","BTCUSD",1764767467506,0.21503757,93007.0,93006.0,0.01611004]
["bitfinex","BTCUSD",1764767467928,0.21503757,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767468244,0.21474665,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767469010,0.21474665,93007.0,93006.0,0.00341004]
["bitfinex","BTCUSD",1764767469339,0.21474665,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767469542,0.21474665,93007.0,93006.0,0.00241004]
["bitfinex","BTCUSD",1764767469980,0.21474665,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767471119,0.21574665,93007.0,93006.0,0.00541004]
["bitfinex","BTCUSD",1764767471994,0.21574665,93007.0,93006.0,0.00717308]
["bitfinex","BTCUSD",1764767475176,0.23274665,93007.0,93006.0,0.00717308]
["bitfinex","BTCUSD",1764767475530,0.28993352,93007.0,93006.0,0.00717308]
["bitfinex","BTCUSD",1764767475899,0.23274665,93007.0,93006.0,0.00717308]
["bitfinex","BTCUSD",1764767476544,0.018,93007.0,93006.0,0.00717308]
["bitfinex","BTCUSD",1764767477150,0.017,93007.0,93006.0,0.00217308]
["bitfinex","BTCUSD",1764767477409,0.017,93007.0,93006.0,0.02346308]
["bitfinex","BTCUSD",1764767477589,0.01075106,93014.0,93010.0,0.22578186]
["bitfinex","BTCUSD",1764767477792,0.22577291,93014.0,93011.0,0.21502714]
["bitfinex","BTCUSD",1764767477951,0.21502414,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764767478157,0.01075095,93015.0,93012.0,0.0320413]
["bitfinex","BTCUSD",1764767478367,0.0107506,93018.0,93014.0,0.24706233]
["bitfinex","BTCUSD",1764767478368,0.01075072,93017.0,93014.0,0.24706233]
["bitfinex","BTCUSD",1764767479158,0.25804755,93017.0,93015.0,0.21501891]
["bitfinex","BTCUSD",1764767479370,0.0322822,93017.0,93016.0,0.23630677]
["bitfinex","BTCUSD",1764767479584,0.0322822,93017.0,93016.0,0.05149]
["bitfinex","BTCUSD",1764767479807,0.21501226,93018.0,93016.0,0.05149]
["bitfinex","BTCUSD",1764767480097,0.01075049,93019.0,93016.0,0.05149]
["bitfinex","BTCUSD",1764767480098,0.01075049,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764767480305,0.01074875,93034.0,93030.0,0.22573306]
["bitfinex","BTCUSD",1764767480482,0.01074875,93034.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764767480483,0.2257322,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764767480657,0.0107491,93031.0,93029.0,0.01511]
["bitfinex","BTCUSD",1764767481189,0.01074887,93033.0,93030.0,0.05149]
["bitfinex","BTCUSD",1764767481397,0.01074887,93033.0,93030.0,0.26647382]
["bitfinex","BTCUSD",1764767481567,0.01074887,93033.0,93030.0,0.03203922]
["bitfinex","BTCUSD",1764767481784,0.2149821,93031.0,93030.0,0.02129]
["bitfinex","BTCUSD",1764767482997,0.21498441,93030.0,93029.0,0.01511]
["bitfinex","BTCUSD",1764767483217,0.21499365,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764767483420,0.01075002,93023.0,93018.0,0.0277506]
["bitfinex","BTCUSD",1764767483619,0.21500534,93021.0,93018.0,0.0277506]
["bitfinex","BTCUSD",1764767483822,0.21500414,93022.0,93018.0,0.0277506]
["bitfinex","BTCUSD",1764767484056,0.01075002,93023.0,93020.0,0.21500708]
["bitfinex","BTCUSD",1764767484206,0.21500017,93024.0,93020.0,0.21500708]
["bitfinex","BTCUSD",1764767484207,0.01074991,93024.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764767484420,0.01074991,93024.0,93020.0,0.22575705]
["bitfinex","BTCUSD",1764767484625,0.001,93023.0,93020.0,0.22575705]
["bitfinex","BTCUSD",1764767484863,0.01074991,93024.0,93022.0,0.21500277]
["bitfinex","BTCUSD",1764767485027,0.01074991,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764767485226,0.001,93023.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764767485429,0.001,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764767485827,0.001,93023.0,93021.0,0.22575524]
["bitfinex","BTCUSD",1764767486035,0.01175002,93023.0,93020.0,0.006]
["bitfinex","BTCUSD",1764767486448,0.22575269,93023.0,93019.0,0.22575971]
["bitfinex","BTCUSD",1764767486649,0.01075002,93023.0,93021.0,0.21500413]
["bitfinex","BTCUSD",1764767486860,0.01174991,93024.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764767487073,0.01075014,93022.0,93018.0,0.0277506]
["bitfinex","BTCUSD",1764767487418,0.01075014,93022.0,93020.0,0.006]
["bitfinex","BTCUSD",1764767487534,0.01075014,93022.0,93019.0,0.21500911]
["bitfinex","BTCUSD",1764767487736,0.22575272,93023.0,93020.0,0.21500697]
["bitfinex","BTCUSD",1764767487938,0.01075002,93023.0,93022.0,0.005]
["bitfinex","BTCUSD",1764767488189,0.22674853,93024.0,93022.0,0.005]
["bitfinex","BTCUSD",1764767488513,0.22575084,93023.0,93020.0,0.22575734]
["bitfinex","BTCUSD",1764767488704,0.22575351,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764767489090,0.22575351,93022.0,93019.0,0.01053549]
["bitfinex","BTCUSD",1764767489466,0.22575351,93022.0,93021.0,0.00133523]
["bitfinex","BTCUSD",1764767489669,0.22675351,93022.0,93021.0,0.00133523]
["bitfinex","BTCUSD",1764767489869,0.22575351,93022.0,93021.0,0.00133523]
["bitfinex","BTCUSD",1764767490305,0.22675351,93022.0,93021.0,0.00133523]
["bitfinex","BTCUSD",1764767490510,0.22575351,93022.0,93021.0,0.00133523]
["bitfinex","BTCUSD",1764767491028,0.22675351,93022.0,93021.0,0.00733523]
["bitfinex","BTCUSD",1764767491829,0.001,93022.0,93021.0,0.00733523]
["bitfinex","BTCUSD",1764767492430,0.2160029,93022.0,93021.0,0.00733523]
["bitfinex","BTCUSD",1764767493769,0.2160029,93022.0,93021.0,0.05882523]
["bitfinex","BTCUSD",1764767494159,0.2160029,93022.0,93021.0,0.02862523]
["bitfinex","BTCUSD",1764767497440,0.2160029,93022.0,93021.0,0.00733523]
["bitfinex","BTCUSD",1764767497637,0.25415051,93022.0,93021.0,0.00733523]
["bitfinex","BTCUSD",1764767497798,0.25415051,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767500195,0.2160029,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767501071,0.2481129,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767502307,0.25817823,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767505478,0.58117823,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767505623,0.60436867,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767505819,0.71407373,93022.0,93021.0,0.006]
["bitfinex","BTCUSD",1764767506268,0.71407373,93022.0,93021.0,0.005622]
["bitfinex","BTCUSD",1764767506679,0.21503757,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767507060,0.22510452,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767507236,0.24210452,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767507638,0.23203757,93007.0,93006.0,0.00041004]
["bitfinex","BTCUSD",1764767509094,0.23303757,93007.0,93006.0,0.00541004]
["bitfinex","BTCUSD",1764767512122,0.23303757,93007.0,93006.0,0.02487004]
["bitfinex","BTCUSD",1764767512342,0.23303757,93007.0,93006.0,0.05343004]
["bitfinex","BTCUSD",1764767512548,0.001,93007.0,93006.0,0.05343004]
["bitfinex","BTCUSD",1764767512880,0.21603757,93007.0,93006.0,0.05343004]
["bitfinex","BTCUSD",1764767513436,0.001,93007.0,93006.0,0.05343004]
["bitfinex","BTCUSD",1764767513637,0.001,93007.0,93006.0,0.09193402]
["bitfinex","BTCUSD",1764767514802,0.21503534,93008.0,93006.0,0.06543004]
["bitfinex","BTCUSD",1764767515118,0.01075164,93009.0,93007.0,0.02856]
["bitfinex","BTCUSD",1764767515469,0.18404202,93010.0,93008.0,0.06795791]
["bitfinex","BTCUSD",1764767515673,0.18404202,93010.0,93009.0,0.01946]
["bitfinex","BTCUSD",1764767515875,0.18404202,93010.0,93009.0,0.04802]
["bitfinex","BTCUSD",1764767516143,0.01075141,93011.0,93009.0,0.04802]
["bitfinex","BTCUSD",1764767516338,0.2257791,93012.0,93010.0,0.04802]
["bitfinex","BTCUSD",1764767516524,0.2257791,93012.0,93010.0,0.02856]
["bitfinex","BTCUSD",1764767516734,0.21501659,93017.0,93008.0,0.27428411]
["bitfinex","BTCUSD",1764767516735,0.01075083,93016.0,93011.0,0.05877141]
["bitfinex","BTCUSD",1764767516935,0.21502518,93013.0,93011.0,0.02856]
["bitfinex","BTCUSD",1764767517153,0.21502518,93013.0,93012.0,0.02856]
["bitfinex","BTCUSD",1764767517337,0.21502518,93013.0,93012.0,0.04802]
["bitfinex","BTCUSD",1764767518363,0.01075095,93015.0,93012.0,0.04802]
["bitfinex","BTCUSD",1764767518567,0.01075095,93015.0,93014.0,0.01946]
["bitfinex","BTCUSD",1764767518919,0.21500292,93022.0,93019.0,0.22575911]
["bitfinex","BTCUSD",1764767519138,0.01075002,93023.0,93019.0,0.22575911]
["bitfinex","BTCUSD",1764767519338,0.01075002,93023.0,93022.0,0.03399]
["bitfinex","BTCUSD",1764767519595,0.01074956,93027.0,93022.0,0.03399]
["bitfinex","BTCUSD",1764767519596,0.01074864,93035.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764767519728,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764767520118,0.22572651,93033.0,93032.0,0.01946]
["bitfinex","BTCUSD",1764767520689,0.22572651,93033.0,93032.0,0.04802]
["bitfinex","BTCUSD",1764767520819,0.01074818,93039.0,93032.0,0.04802]
["bitfinex","BTCUSD",1764767520820,0.01074748,93045.0,93032.0,0.04802]
["bitfinex","BTCUSD",1764767521022,0.01074748,93045.0,93041.0,0.22948892]
["bitfinex","BTCUSD",1764767521023,0.0107476,93044.0,93041.0,0.22948892]
["bitfinex","BTCUSD",1764767521230,0.22570033,93044.0,93041.0,0.24023686]
["bitfinex","BTCUSD",1764767521482,0.21495511,93043.0,93041.0,0.04309]
["bitfinex","BTCUSD",1764767521981,0.21495511,93043.0,93042.0,0.01946]
["bitfinex","BTCUSD",1764767522128,0.21507797,93043.0,93042.0,0.04802]
["bitfinex","BTCUSD",1764767523348,0.00012286,93043.0,93042.0,0.26297668]
["bitfinex","BTCUSD",1764767523568,0.00012286,93043.0,93042.0,0.04802]
["bitfinex","BTCUSD",1764767523772,0.21507723,93043.0,93042.0,0.04802]
["bitfinex","BTCUSD",1764767524993,0.21507723,93043.0,93042.0,0.02046]
["bitfinex","BTCUSD",1764767525835,0.21507723,93043.0,93042.0,0.01946]
["bitfinex","BTCUSD",1764767526009,0.21507723,93043.0,93042.0,0.02146]
["bitfinex","BTCUSD",1764767526579,0.21507723,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764767531629,0.31387749,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764767531836,0.21507723,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764767532073,0.22466143,93043.0,93042.0,0.002]
["bitfinex","BTCUSD",1764767532962,0.22466143,93043.0,93022.0,0.01453]
["bitfinex","BTCUSD",1764767532963,0.01074979,93025.0,93022.0,0.01453]
["bitfinex","BTCUSD",1764767533142,0.21500059,93023.0,93022.0,0.01453]
["bitfinex","BTCUSD",1764767533461,0.21470964,93023.0,93022.0,0.01453]
["bitfinex","BTCUSD",1764767534016,0.21500752,93020.0,93019.0,0.017]
["bitfinex","BTCUSD",1764767534793,0.21500752,93020.0,93019.0,0.03615]
["bitfinex","BTCUSD",1764767535248,0.21500752,93020.0,93019.0,0.06596]
["bitfinex","BTCUSD",1764767535757,0.21500752,93020.0,93019.0,0.04115]
["bitfinex","BTCUSD",1764767537064,0.21500752,93020.0,93019.0,0.022]
["bitfinex","BTCUSD",1764767537633,0.01075014,93022.0,93019.0,0.07096]
["bitfinex","BTCUSD",1764767537834,0.21500752,93020.0,93019.0,0.022]
["bitfinex","BTCUSD",1764767538431,0.21500752,93020.0,93019.0,0.018]
["bitfinex","BTCUSD",1764767538628,0.21500752,93020.0,93019.0,0.017]
["bitfinex","BTCUSD",1764767538829,0.21500752,93020.0,93019.0,0.019]
["bitfinex","BTCUSD",1764767539040,0.21500752,93020.0,93019.0,0.017]
["bitfinex","BTCUSD",1764767539443,0.21500752,93020.0,93019.0,0.019]
["bitfinex","BTCUSD",1764767541244,0.21500752,93020.0,93019.0,0.06796]
["bitfinex","BTCUSD",1764767542140,0.21500752,93020.0,93019.0,0.03815]
["bitfinex","BTCUSD",1764767543330,0.21500718,93021.0,93019.0,0.03815]
["bitfinex","BTCUSD",1764767543479,0.21500752,93020.0,93019.0,0.03815]
["bitfinex","BTCUSD",1764767543684,0.01074922,93030.0,93019.0,0.04890049]
["bitfinex","BTCUSD",1764767543920,0.21499893,93024.0,93021.0,0.21500491]
["bitfinex","BTCUSD",1764767544134,0.21500752,93020.0,93019.0,0.03615]
["bitfinex","BTCUSD",1764767544295,0.21500752,93020.0,93019.0,0.017]
["bitfinex","BTCUSD",1764767544483,0.21502139,93014.0,93013.0,0.01494]
["bitfinex","BTCUSD",1764767545708,0.21502139,93014.0,93013.0,0.01835004]
["bitfinex","BTCUSD",1764767546940,0.22799568,93014.0,93013.0,0.00341004]
["bitfinex","BTCUSD",1764767547140,0.21502139,93014.0,93013.0,0.00341004]
["bitfinex","BTCUSD",1764767547664,0.21502139,93014.0,93013.0,0.00441004]
["bitfinex","BTCUSD",1764767548074,0.21502139,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767548424,0.21502139,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767549535,0.27754438,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767549736,0.69818185,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767549931,0.70821939,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767550489,0.30983214,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767550693,0.27754438,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767551414,0.27754438,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767552272,0.27854438,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767559206,0.21602139,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767559556,0.22560559,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767561107,0.22460559,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767561515,0.23464938,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767561756,0.22506518,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767561934,0.22606518,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767564699,0.31682022,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767566089,0.22606518,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767566290,0.61158817,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767566674,0.63473441,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767568725,0.63373441,93014.0,93013.0,0.0001156]
["bitfinex","BTCUSD",1764767568885,0.64473441,93014.0,93013.0,0.0011156]
["bitfinex","BTCUSD",1764767569254,0.21505838,92998.0,92997.0,0.01344]
["bitfinex","BTCUSD",1764767569428,0.22580145,93003.0,92997.0,0.01356276]
["bitfinex","BTCUSD",1764767569429,0.01075234,93003.0,92997.0,0.01356276]
["bitfinex","BTCUSD",1764767569566,0.334,93014.0,92997.0,0.01356276]
["bitfinex","BTCUSD",1764767569567,0.0107513,93012.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764767569774,0.22579588,93005.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764767569973,0.01075141,93011.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764767570171,0.21503486,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764767570531,0.0095842,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764767570532,0.22577929,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764767570707,0.22577777,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764767570906,0.22578171,93011.0,93008.0,0.22578494]
["bitfinex","BTCUSD",1764767571430,0.22577692,93013.0,93010.0,0.03267]
["bitfinex","BTCUSD",1764767571587,0.00044647,93016.0,93015.0,0.21501828]
["bitfinex","BTCUSD",1764767571786,0.00044647,93016.0,93015.0,0.23424828]
["bitfinex","BTCUSD",1764767572131,0.00044647,93016.0,93015.0,0.26053828]
["bitfinex","BTCUSD",1764767572331,0.00044647,93016.0,93015.0,0.26053908]
["bitfinex","BTCUSD",1764767573632,0.00044647,93016.0,93015.0,0.04552]
["bitfinex","BTCUSD",1764767573830,0.00044647,93016.0,93015.0,0.26053908]
["bitfinex","BTCUSD",1764767574038,0.21546324,93016.0,93015.0,0.04652]
["bitfinex","BTCUSD",1764767574225,0.00044647,93016.0,93015.0,0.04652]
["bitfinex","BTCUSD",1764767574861,0.00044647,93016.0,93015.0,0.26153908]
["bitfinex","BTCUSD",1764767575073,0.00044647,93016.0,93015.0,0.04652]
["bitfinex","BTCUSD",1764767575473,0.00044647,93016.0,93015.0,0.26153908]
["bitfinex","BTCUSD",1764767576341,0.21546324,93016.0,93015.0,0.04652]
["bitfinex","BTCUSD",1764767576654,0.00044647,93016.0,93015.0,0.02023]
["bitfinex","BTCUSD",1764767576984,0.00044647,93016.0,93015.0,0.23524908]
["bitfinex","BTCUSD",1764767577357,0.00044647,93016.0,93015.0,0.02023]
["bitfinex","BTCUSD",1764767577666,0.00044647,93016.0,93015.0,0.23524908]
["bitfinex","BTCUSD",1764767578272,0.00044647,93016.0,93015.0,0.26153908]
["bitfinex","BTCUSD",1764767581526,0.01074748,93045.0,93038.0,0.22571394]
["bitfinex","BTCUSD",1764767581527,0.01074783,93042.0,93038.0,0.22571394]
["bitfinex","BTCUSD",1764767581680,0.01074783,93042.0,93029.0,0.36637895]
["bitfinex","BTCUSD",1764767581681,0.22570276,93043.0,93040.0,0.01344]
["bitfinex","BTCUSD",1764767581888,0.22570276,93043.0,93041.0,0.01344]
["bitfinex","BTCUSD",1764767581889,0.21495668,93042.0,93041.0,0.01344]
["bitfinex","BTCUSD",1764767582087,0.21495668,93042.0,93041.0,0.03973]
["bitfinex","BTCUSD",1764767582289,0.23645094,93043.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764767582290,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764767582499,0.01074841,93037.0,93033.0,0.02418887]
["bitfinex","BTCUSD",1764767582820,0.01074852,93036.0,93033.0,0.01344]
["bitfinex","BTCUSD",1764767583025,0.22572366,93036.0,93033.0,0.22841738]
["bitfinex","BTCUSD",1764767583187,0.00040978,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764767583388,0.21537826,93037.0,93035.0,0.01923]
["bitfinex","BTCUSD",1764767583776,0.00040978,93037.0,93035.0,0.01923]
["bitfinex","BTCUSD",1764767584226,0.00040978,93037.0,93035.0,0.23420181]
["bitfinex","BTCUSD",1764767584386,0.21537831,93037.0,93035.0,0.01923]
["bitfinex","BTCUSD",1764767584586,0.00040978,93037.0,93035.0,0.01923]
["bitfinex","BTCUSD",1764767584818,0.00040978,93037.0,93035.0,0.23620201]
["bitfinex","BTCUSD",1764767584979,0.21537814,93037.0,93035.0,0.02123]
["bitfinex","BTCUSD",1764767585420,0.21497054,93036.0,93035.0,0.02123]
["bitfinex","BTCUSD",1764767586498,0.21497054,93036.0,93035.0,0.01923]
["bitfinex","BTCUSD",1764767586993,0.21497054,93036.0,93035.0,0.02123]
["bitfinex","BTCUSD",1764767587121,0.21497054,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1764767587122,0.22455474,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1764767587963,0.21497054,93036.0,93035.0,0.01926]
["bitfinex","BTCUSD",1764767588209,0.21537814,93037.0,93035.0,0.01926]
["bitfinex","BTCUSD",1764767588210,0.21537808,93037.0,93035.0,0.04244]
["bitfinex","BTCUSD",1764767588354,0.00040978,93037.0,93036.0,0.04244]
["bitfinex","BTCUSD",1764767588982,0.21537801,93037.0,93036.0,0.04244]
["bitfinex","BTCUSD",1764767589668,0.00040978,93037.0,93036.0,0.04244]
["bitfinex","BTCUSD",1764767590220,0.21537801,93037.0,93036.0,0.04444]
["bitfinex","BTCUSD",1764767590600,0.00040978,93037.0,93036.0,0.04444]
["bitfinex","BTCUSD",1764767590999,0.21537801,93037.0,93036.0,0.04444]
["bitfinex","BTCUSD",1764767594370,0.21537801,93037.0,93036.0,0.002]
["bitfinex","BTCUSD",1764767594544,0.28460837,93037.0,93036.0,0.002]
["bitfinex","BTCUSD",1764767594769,0.24765288,93037.0,93036.0,0.002]
["bitfinex","BTCUSD",1764767596248,0.24765288,93037.0,93031.0,0.01378]
["bitfinex","BTCUSD",1764767596249,0.21497979,93032.0,93031.0,0.01378]
["bitfinex","BTCUSD",1764767596494,0.21497788,93033.0,93024.0,0.01344]
["bitfinex","BTCUSD",1764767596495,0.21499596,93025.0,93024.0,0.01344]
["bitfinex","BTCUSD",1764767597666,0.21499596,93025.0,93024.0,0.01644]
["bitfinex","BTCUSD",1764767598970,0.21499596,93025.0,93024.0,0.01744]
["bitfinex","BTCUSD",1764767602316,0.01074956,93027.0,93024.0,0.07062991]
["bitfinex","BTCUSD",1764767602445,0.22574189,93027.0,93026.0,0.01726]
["bitfinex","BTCUSD",1764767603237,0.22574189,93027.0,93026.0,0.04244]
["bitfinex","BTCUSD",1764767603848,0.22572488,93034.0,93027.0,0.22574057]
["bitfinex","BTCUSD",1764767604016,0.01074864,93035.0,93031.0,0.2460221]
["bitfinex","BTCUSD",1764767604224,0.01074864,93035.0,93031.0,0.2287621]
["bitfinex","BTCUSD",1764767604457,0.21497979,93032.0,93031.0,0.01378]
["bitfinex","BTCUSD",1764767605166,0.21497979,93032.0,93031.0,0.03104]
["bitfinex","BTCUSD",1764767606924,0.21497979,93032.0,93031.0,0.03204]
["bitfinex","BTCUSD",1764767607653,0.21497979,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767609278,0.22456399,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767610777,0.21497979,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767611185,0.22456399,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767611883,0.23462858,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767612084,0.22504438,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767612786,0.28756737,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767612989,0.63376298,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767613193,0.74346804,93032.0,93031.0,0.001]
["bitfinex","BTCUSD",1764767613489,0.74346804,93032.0,92989.0,0.01378]
["bitfinex","BTCUSD",1764767613490,0.01075361,92992.0,92989.0,0.01378]
["bitfinex","BTCUSD",1764767613637,0.01075326,92995.0,92989.0,0.01378]
["bitfinex","BTCUSD",1764767613839,0.22581858,92995.0,92994.0,0.03104]
["bitfinex","BTCUSD",1764767614438,0.22581858,92995.0,92994.0,0.05622]
["bitfinex","BTCUSD",1764767614700,0.2258626,92995.0,92994.0,0.03104]
["bitfinex","BTCUSD",1764767614871,0.2258626,92995.0,92994.0,0.01378]
["bitfinex","BTCUSD",1764767615598,0.2258626,92995.0,92994.0,0.01578]
["bitfinex","BTCUSD",1764767616383,0.2258626,92995.0,92994.0,0.01678]
["bitfinex","BTCUSD",1764767617062,0.2258626,92995.0,92994.0,0.01578]
["bitfinex","BTCUSD",1764767617871,0.2258626,92995.0,92994.0,0.01378]
["bitfinex","BTCUSD",1764767618289,0.2258626,92995.0,92994.0,0.01478]
["bitfinex","BTCUSD",1764767618735,0.2258626,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764767623714,0.23016802,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764767631193,0.23016802,92995.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767631194,0.21508382,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767631370,0.22466802,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767632172,0.25306803,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767632394,0.24348383,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767632599,0.24348383,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767633581,0.36149702,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767633792,0.37153549,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767633990,0.43405848,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767634225,0.75705848,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767634849,0.75705848,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767635972,5.74810348,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767636339,5.75110348,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767636519,5.74910348,92987.0,92986.0,0.00233367]
["bitfinex","BTCUSD",1764767637953,0.77405848,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767638164,5.76310348,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767638508,4.16265848,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767638689,0.7045432,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767639114,0.72759986,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767641338,0.75660026,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767642180,0.72759986,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767644538,0.72659986,92987.0,92986.0,0.00333367]
["bitfinex","BTCUSD",1764767646613,0.72659986,92987.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767646614,0.60062069,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767646815,0.63371582,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767647040,5.65167545,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767647402,5.65598257,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767647594,5.76568763,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767647919,0.78964263,92981.0,92980.0,0.00100001]
["bitfinex","BTCUSD",1764767648115,5.77868763,92981.0,92980.0,0.00100001]
["bitfinex","BTCUSD",1764767648321,5.749773,92981.0,92980.0,0.00100001]
["bitfinex","BTCUSD",1764767649152,5.752773,92981.0,92980.0,0.00100001]
["bitfinex","BTCUSD",1764767650002,5.752773,92981.0,92980.0,1e-08]
["bitfinex","BTCUSD",1764767650204,0.21514398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764767650385,0.3203463,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764767650689,0.3107621,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764767651017,0.3233621,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764767651420,0.3233621,92961.0,92960.0,0.00052276]
["bitfinex","BTCUSD",1764767651718,0.43013639,92961.0,92960.0,0.00052276]
["bitfinex","BTCUSD",1764767652121,0.43213639,92961.0,92960.0,0.00052276]
["bitfinex","BTCUSD",1764767652420,0.43013639,92961.0,92960.0,0.00126462]
["bitfinex","BTCUSD",1764767652715,0.44413639,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767653381,0.44713639,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767655246,0.3403621,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767659715,0.27783911,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767663550,0.26523911,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767664231,0.24218245,92961.0,92960.0,0.00226462]
["bitfinex","BTCUSD",1764767667871,0.24218245,92961.0,92960.0,0.02008462]
["bitfinex","BTCUSD",1764767668744,0.24218245,92961.0,92960.0,0.04533462]
["bitfinex","BTCUSD",1764767669114,0.24218245,92961.0,92960.0,0.02008462]
["bitfinex","BTCUSD",1764767669313,0.23918245,92961.0,92960.0,0.02008462]
["bitfinex","BTCUSD",1764767670546,0.22518245,92961.0,92960.0,0.01908462]
["bitfinex","BTCUSD",1764767670691,0.001,92961.0,92960.0,0.05033462]
["bitfinex","BTCUSD",1764767670888,0.21614398,92961.0,92960.0,0.05033462]
["bitfinex","BTCUSD",1764767671147,0.001,92961.0,92960.0,0.05033462]
["bitfinex","BTCUSD",1764767671392,0.21614398,92961.0,92960.0,0.05033462]
["bitfinex","BTCUSD",1764767671536,0.21514376,92962.0,92960.0,0.04433462]
["bitfinex","BTCUSD",1764767671735,0.01075696,92963.0,92962.0,0.01782]
["bitfinex","BTCUSD",1764767671955,0.01075696,92963.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767671956,0.21514167,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767672324,0.22472587,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767672524,0.23478586,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767672792,0.21514167,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767673084,0.23478607,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767673254,0.32968995,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767673473,0.32010575,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767674296,0.32110575,92962.0,92961.0,0.00471332]
["bitfinex","BTCUSD",1764767674445,0.32010575,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767674647,0.32810575,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767675003,0.33010575,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767676187,0.22514167,92962.0,92961.0,0.01953332]
["bitfinex","BTCUSD",1764767677047,0.23520116,92962.0,92961.0,0.01953332]
["bitfinex","BTCUSD",1764767677293,0.22720116,92962.0,92961.0,0.01853332]
["bitfinex","BTCUSD",1764767677463,0.22520116,92962.0,92961.0,0.01853332]
["bitfinex","BTCUSD",1764767677796,0.3175649,92962.0,92961.0,0.02453332]
["bitfinex","BTCUSD",1764767678004,0.22620116,92962.0,92961.0,0.02453332]
["bitfinex","BTCUSD",1764767678197,0.21614167,92962.0,92961.0,0.02453332]
["bitfinex","BTCUSD",1764767680578,0.21614167,92962.0,92961.0,0.04918332]
["bitfinex","BTCUSD",1764767680723,0.21614167,92962.0,92961.0,0.02453332]
["bitfinex","BTCUSD",1764767682547,0.21614167,92962.0,92961.0,0.04829332]
["bitfinex","BTCUSD",1764767682772,0.21614167,92962.0,92961.0,0.00671332]
["bitfinex","BTCUSD",1764767683310,0.22622008,92962.0,92961.0,0.00671332]
["bitfinex","BTCUSD",1764767684360,0.22622008,92962.0,92961.0,0.02364332]
["bitfinex","BTCUSD",1764767684726,0.22622008,92962.0,92961.0,0.03616332]
["bitfinex","BTCUSD",1764767685133,0.22622008,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767690856,0.21614167,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767698159,0.001,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767698360,0.21614167,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767699790,0.001,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767700210,0.21614167,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767700371,0.001,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767700585,0.001,92962.0,92961.0,0.2759573]
["bitfinex","BTCUSD",1764767701276,0.001,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767701500,0.001,92962.0,92961.0,0.2759573]
["bitfinex","BTCUSD",1764767701704,0.001,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767701900,0.26249592,92962.0,92961.0,0.03616332]
["bitfinex","BTCUSD",1764767702107,0.26249592,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767702575,0.21614167,92962.0,92961.0,0.06081332]
["bitfinex","BTCUSD",1764767703261,0.21614167,92962.0,92961.0,0.00671332]
["bitfinex","BTCUSD",1764767703500,0.22621394,92962.0,92961.0,0.00671332]
["bitfinex","BTCUSD",1764767705657,0.63494029,92962.0,92961.0,0.00671332]
["bitfinex","BTCUSD",1764767706271,0.63494029,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767706272,0.63394029,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767706552,0.74664535,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767706688,0.75564535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767707559,0.74664535,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767707740,0.75664535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767708107,0.75364535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767708522,0.75664535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767709000,0.75364535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767709415,0.74664535,92962.0,92961.0,0.00071332]
["bitfinex","BTCUSD",1764767709612,0.74664535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767709613,0.75664535,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767712708,0.32824823,92962.0,92961.0,0.00171332]
["bitfinex","BTCUSD",1764767712931,0.02738021,92962.0,92961.0,0.05286332]
["bitfinex","BTCUSD",1764767713207,0.01075442,92985.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764767713363,0.01075465,92983.0,92981.0,0.01204]
["bitfinex","BTCUSD",1764767713563,0.01075407,92988.0,92984.0,0.22584325]
["bitfinex","BTCUSD",1764767713564,0.22583675,92988.0,92984.0,0.22584325]
["bitfinex","BTCUSD",1764767713892,0.22583675,92988.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764767713893,0.22583558,92988.0,92987.0,0.01623]
["bitfinex","BTCUSD",1764767714269,0.25812838,92988.0,92987.0,0.01623]
["bitfinex","BTCUSD",1764767714676,0.22583501,92989.0,92987.0,0.03911]
["bitfinex","BTCUSD",1764767714894,0.24871501,92989.0,92988.0,0.01623]
["bitfinex","BTCUSD",1764767715129,0.02288,92989.0,92988.0,0.03911]
["bitfinex","BTCUSD",1764767715348,0.0107528,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764767715486,0.0107528,92999.0,92994.0,0.22581993]
["bitfinex","BTCUSD",1764767715487,0.01075303,92997.0,92994.0,0.22581993]
["bitfinex","BTCUSD",1764767715673,0.01075303,92997.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764767715674,0.22581695,92996.0,92995.0,0.02288]
["bitfinex","BTCUSD",1764767715873,0.01075315,92996.0,92995.0,0.02288]
["bitfinex","BTCUSD",1764767716085,0.01075315,92996.0,92995.0,0.03923276]
["bitfinex","BTCUSD",1764767716883,0.01175315,92996.0,92995.0,0.04523276]
["bitfinex","BTCUSD",1764767717114,0.01175315,92996.0,92995.0,0.02235276]
["bitfinex","BTCUSD",1764767717300,0.13104241,92996.0,92995.0,0.00612276]
["bitfinex","BTCUSD",1764767717665,0.02133735,92996.0,92995.0,0.00612276]
["bitfinex","BTCUSD",1764767717906,0.01175315,92996.0,92995.0,0.00612276]
["bitfinex","BTCUSD",1764767718105,0.02133735,92996.0,92995.0,0.00612276]
["bitfinex","BTCUSD",1764767723720,0.03337735,92996.0,92995.0,0.00612276]
["bitfinex","BTCUSD",1764767725545,0.03337735,92996.0,92995.0,0.02235276]
["bitfinex","BTCUSD",1764767725733,0.02379315,92996.0,92995.0,0.04523276]
["bitfinex","BTCUSD",1764767728029,0.23885616,92996.0,92995.0,0.04523276]
["bitfinex","BTCUSD",1764767729845,0.22681616,92996.0,92995.0,0.04523276]
["bitfinex","BTCUSD",1764767730197,0.22681616,92996.0,92995.0,0.02235276]
["bitfinex","BTCUSD",1764767730836,0.22581616,92996.0,92995.0,0.01635276]
["bitfinex","BTCUSD",1764767731041,0.22581616,92996.0,92995.0,0.02135276]
["bitfinex","BTCUSD",1764767733490,0.22581616,92996.0,92995.0,0.04423276]
["bitfinex","BTCUSD",1764767735595,1.545,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764767735795,1.495,93000.0,92999.0,0.23128607]
["bitfinex","BTCUSD",1764767736016,1.42,93000.0,92999.0,0.62566398]
["bitfinex","BTCUSD",1764767736221,1.395,93000.0,92999.0,0.62566398]
["bitfinex","BTCUSD",1764767737198,0.695,93000.0,92999.0,0.62566398]
["bitfinex","BTCUSD",1764767737433,0.2149825,93031.0,92999.0,0.62566398]
["bitfinex","BTCUSD",1764767737434,0.22572947,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764767737638,0.22573164,93031.0,93030.0,0.00691]
["bitfinex","BTCUSD",1764767738068,0.22572947,93032.0,93030.0,0.04543]
["bitfinex","BTCUSD",1764767738254,0.22572947,93032.0,93031.0,0.0273]
["bitfinex","BTCUSD",1764767738448,0.22572947,93032.0,93031.0,0.05031]
["bitfinex","BTCUSD",1764767738650,0.22613925,93032.0,93031.0,0.05031]
["bitfinex","BTCUSD",1764767739009,0.22613925,93032.0,93031.0,0.0273]
["bitfinex","BTCUSD",1764767739207,0.24192925,93032.0,93030.0,0.003]
["bitfinex","BTCUSD",1764767739621,0.22613925,93032.0,93030.0,0.003]
["bitfinex","BTCUSD",1764767739962,0.22613925,93032.0,93031.0,0.0283]
["bitfinex","BTCUSD",1764767740584,0.22613925,93032.0,93031.0,0.0273]
["bitfinex","BTCUSD",1764767740785,0.22613925,93032.0,93031.0,0.0293]
["bitfinex","BTCUSD",1764767741973,0.22613925,93032.0,93031.0,0.05231]
["bitfinex","BTCUSD",1764767742494,0.01115876,93032.0,93031.0,0.05231]
["bitfinex","BTCUSD",1764767742694,0.00040978,93032.0,93031.0,0.05231]
["bitfinex","BTCUSD",1764767742995,0.5653762,93080.0,93031.0,0.05231]
["bitfinex","BTCUSD",1764767742996,0.0002,93080.0,93051.0,0.323]
["bitfinex","BTCUSD",1764767743196,0.0002,93080.0,93079.0,0.0273]
["bitfinex","BTCUSD",1764767743197,0.00024098,93080.0,93079.0,0.0273]
["bitfinex","BTCUSD",1764767743399,0.00024098,93080.0,93079.0,0.06731]
["bitfinex","BTCUSD",1764767744172,0.00024098,93080.0,93079.0,0.11580791]
["bitfinex","BTCUSD",1764767744594,0.00124098,93080.0,93079.0,0.11580791]
["bitfinex","BTCUSD",1764767744800,0.00024098,93080.0,93079.0,0.43880791]
["bitfinex","BTCUSD",1764767745211,0.00024098,93080.0,93079.0,0.44180791]
["bitfinex","BTCUSD",1764767745431,0.00024098,93080.0,93079.0,0.43880791]
["bitfinex","BTCUSD",1764767745727,0.00024098,93080.0,93079.0,0.44380791]
["bitfinex","BTCUSD",1764767746132,0.00024098,93080.0,93079.0,0.0323]
["bitfinex","BTCUSD",1764767746331,0.00024098,93080.0,93079.0,0.05531]
["bitfinex","BTCUSD",1764767746527,0.00024098,93080.0,93079.0,0.07131]
["bitfinex","BTCUSD",1764767746887,0.00024098,93080.0,93079.0,0.07231]
["bitfinex","BTCUSD",1764767747638,0.00024098,93080.0,93079.0,0.39531]
["bitfinex","BTCUSD",1764767748847,0.00103853,93080.0,93079.0,0.39531]
["bitfinex","BTCUSD",1764767749714,0.0002,93090.0,93089.0,0.323]
["bitfinex","BTCUSD",1764767749920,0.00024094,93090.0,93089.0,0.33851]
["bitfinex","BTCUSD",1764767750226,0.00024094,93090.0,93089.0,0.36152]
["bitfinex","BTCUSD",1764767750227,0.00052571,93090.0,93089.0,0.36152]
["bitfinex","BTCUSD",1764767750891,0.00052571,93090.0,93089.0,0.38052]
["bitfinex","BTCUSD",1764767752082,0.00052571,93090.0,93089.0,0.38152]
["bitfinex","BTCUSD",1764767752290,0.00052571,93090.0,93089.0,0.10701791]
["bitfinex","BTCUSD",1764767754584,0.00052571,93090.0,93089.0,0.09001791]
["bitfinex","BTCUSD",1764767754764,0.00052571,93090.0,93089.0,0.05852]
["bitfinex","BTCUSD",1764767754989,0.00626707,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764767755190,0.21482576,93099.0,93097.0,0.01889]
["bitfinex","BTCUSD",1764767755308,0.22576553,93100.0,93098.0,0.01551]
["bitfinex","BTCUSD",1764767755829,0.2257659,93100.0,93098.0,0.01551]
["bitfinex","BTCUSD",1764767756009,0.22576575,93100.0,93098.0,0.01551]
["bitfinex","BTCUSD",1764767756210,0.00025625,93099.0,93098.0,0.01551]
["bitfinex","BTCUSD",1764767756433,0.00025625,93099.0,93098.0,0.03251]
["bitfinex","BTCUSD",1764767756647,0.00025625,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764767756648,0.01074136,93098.0,93070.0,0.25999999]
["bitfinex","BTCUSD",1764767756865,0.01074968,93026.0,93014.0,0.02301]
["bitfinex","BTCUSD",1764767757091,0.09296504,93025.0,93024.0,0.00898]
["bitfinex","BTCUSD",1764767757293,0.33374956,93027.0,93024.0,0.03199]
["bitfinex","BTCUSD",1764767757492,0.53799365,93026.0,93025.0,0.02301]
["bitfinex","BTCUSD",1764767757692,0.21499365,93026.0,93024.0,0.00898]
["bitfinex","BTCUSD",1764767757921,0.21499365,93026.0,93025.0,0.01551]
["bitfinex","BTCUSD",1764767758122,0.21499365,93026.0,93025.0,0.01704]
["bitfinex","BTCUSD",1764767758123,0.22574333,93026.0,93025.0,0.01704]
["bitfinex","BTCUSD",1764767758362,0.22574333,93026.0,93023.0,0.0194418]
["bitfinex","BTCUSD",1764767758363,0.53799828,93024.0,93023.0,0.0194418]
["bitfinex","BTCUSD",1764767758772,0.53799828,93024.0,93023.0,0.0024018]
["bitfinex","BTCUSD",1764767759846,0.53799828,93024.0,93023.0,0.0034018]
["bitfinex","BTCUSD",1764767760823,0.53899828,93024.0,93023.0,0.0034018]
["bitfinex","BTCUSD",1764767761230,0.53899828,93024.0,93023.0,0.0204418]
["bitfinex","BTCUSD",1764767761632,0.53899828,93024.0,93023.0,0.0194418]
["bitfinex","BTCUSD",1764767763427,0.001,93024.0,93023.0,0.0579618]
["bitfinex","BTCUSD",1764767763877,0.001,93024.0,93023.0,0.12795976]
["bitfinex","BTCUSD",1764767764100,0.01074771,93043.0,93036.0,0.21496946]
["bitfinex","BTCUSD",1764767764213,0.01074667,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764767764420,0.01074667,93052.0,93047.0,0.01551]
["bitfinex","BTCUSD",1764767764628,0.01999998,93060.0,93046.0,0.03224211]
["bitfinex","BTCUSD",1764767764629,0.01074517,93065.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764767764834,0.01074402,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764767765033,0.01074402,93075.0,93069.0,0.2148927]
["bitfinex","BTCUSD",1764767765034,0.01074367,93078.0,93075.0,0.01551]
["bitfinex","BTCUSD",1764767765257,0.01074367,93078.0,93072.0,0.01704]
["bitfinex","BTCUSD",1764767765258,0.21488248,93075.0,93072.0,0.01704]
["bitfinex","BTCUSD",1764767765458,0.01074402,93075.0,93072.0,0.01704]
["bitfinex","BTCUSD",1764767765823,0.21488509,93073.0,93072.0,0.01708094]
["bitfinex","BTCUSD",1764767766232,0.21488509,93073.0,93072.0,0.05192094]
["bitfinex","BTCUSD",1764767766433,0.21488509,93073.0,93072.0,0.10748094]
["bitfinex","BTCUSD",1764767766612,0.22562661,93075.0,93072.0,0.10848094]
["bitfinex","BTCUSD",1764767766842,0.21488441,93074.0,93073.0,0.05556]
["bitfinex","BTCUSD",1764767767405,0.21488441,93074.0,93073.0,0.01704]
["bitfinex","BTCUSD",1764767767601,0.21488441,93074.0,93073.0,0.05188]
["bitfinex","BTCUSD",1764767767820,0.22562661,93075.0,93073.0,0.10744]
["bitfinex","BTCUSD",1764767768019,0.22562661,93075.0,93074.0,0.03484]
["bitfinex","BTCUSD",1764767768365,0.22562661,93075.0,93074.0,0.0904]
["bitfinex","BTCUSD",1764767768677,0.22562661,93075.0,93074.0,0.03484]
["bitfinex","BTCUSD",1764767769042,0.22562661,93075.0,93074.0,0.05188]
["bitfinex","BTCUSD",1764767769229,0.01074379,93077.0,93074.0,0.06262413]
["bitfinex","BTCUSD",1764767769424,0.01074379,93077.0,93076.0,0.03484]
["bitfinex","BTCUSD",1764767769607,0.01074344,93080.0,93076.0,0.03484]
["bitfinex","BTCUSD",1764767769845,0.01074344,93080.0,93079.0,0.03484]
["bitfinex","BTCUSD",1764767770049,0.01074298,93084.0,93079.0,0.04558356]
["bitfinex","BTCUSD",1764767770397,0.21485303,93087.0,93083.0,0.03484]
["bitfinex","BTCUSD",1764767770398,0.01074263,93087.0,93083.0,0.03484]
["bitfinex","BTCUSD",1764767770569,0.22559783,93086.0,93084.0,0.05556]
["bitfinex","BTCUSD",1764767770773,0.21485738,93085.0,93084.0,0.05556]
["bitfinex","BTCUSD",1764767771101,0.22559421,93088.0,93074.0,0.001]
["bitfinex","BTCUSD",1764767771102,0.01074356,93079.0,93074.0,0.001]
["bitfinex","BTCUSD",1764767771241,0.21487988,93076.0,93075.0,0.0726]
["bitfinex","BTCUSD",1764767771446,0.21487988,93076.0,93075.0,0.01704]
["bitfinex","BTCUSD",1764767771659,0.225621,93077.0,93075.0,0.05188]
["bitfinex","BTCUSD",1764767772022,0.225621,93077.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767772023,0.21488509,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767772235,0.21488509,93073.0,93072.0,0.01708094]
["bitfinex","BTCUSD",1764767772379,0.21488509,93073.0,93072.0,0.05192094]
["bitfinex","BTCUSD",1764767772565,0.21488509,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767772766,0.21488509,93073.0,93072.0,0.01708094]
["bitfinex","BTCUSD",1764767773166,0.21488509,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767773468,0.21488509,93073.0,93072.0,0.01708094]
["bitfinex","BTCUSD",1764767774437,0.21488509,93073.0,93072.0,0.01808094]
["bitfinex","BTCUSD",1764767774818,0.21488509,93073.0,93072.0,0.01708094]
["bitfinex","BTCUSD",1764767775405,0.21488509,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767775406,0.37576719,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767775607,0.38574071,93073.0,93072.0,4.094e-05]
["bitfinex","BTCUSD",1764767775943,0.38574071,93073.0,93047.0,0.27050411]
["bitfinex","BTCUSD",1764767775944,0.38574071,93073.0,93023.0,0.00236086]
["bitfinex","BTCUSD",1764767775945,0.21499828,93024.0,93023.0,0.00236086]
["bitfinex","BTCUSD",1764767776129,0.21499828,93024.0,93023.0,0.00240184]
["bitfinex","BTCUSD",1764767776130,0.63667127,93024.0,93023.0,0.00240184]
["bitfinex","BTCUSD",1764767776370,0.7006189,93024.0,93023.0,0.00240184]
["bitfinex","BTCUSD",1764767776682,0.72372996,93024.0,93023.0,0.00240184]
["bitfinex","BTCUSD",1764767776897,0.83343502,93024.0,93023.0,1e-08]
["bitfinex","BTCUSD",1764767777031,0.83343502,93024.0,92987.0,0.55556]
["bitfinex","BTCUSD",1764767777032,0.01075384,92990.0,92988.0,0.0193]
["bitfinex","BTCUSD",1764767777257,0.01075384,92990.0,92988.0,0.01970978]
["bitfinex","BTCUSD",1764767777258,0.21507928,92989.0,92988.0,0.01970978]
["bitfinex","BTCUSD",1764767777657,0.21507928,92989.0,92988.0,0.05454978]
["bitfinex","BTCUSD",1764767778051,0.22583168,92990.0,92988.0,0.12822794]
["bitfinex","BTCUSD",1764767778285,0.22583168,92990.0,92989.0,0.03484]
["bitfinex","BTCUSD",1764767778486,0.22583168,92990.0,92988.0,0.00040978]
["bitfinex","BTCUSD",1764767779009,0.09012,92989.0,92988.0,0.00040978]
["bitfinex","BTCUSD",1764767779313,0.22583168,92990.0,92988.0,0.00040978]
["bitfinex","BTCUSD",1764767779949,0.22783168,92990.0,92988.0,0.00040978]
["bitfinex","BTCUSD",1764767780156,0.21707808,92990.0,92988.0,0.00040978]
["bitfinex","BTCUSD",1764767780388,0.21707808,92990.0,92989.0,0.01712]
["bitfinex","BTCUSD",1764767780977,0.002,92990.0,92989.0,0.10752]
["bitfinex","BTCUSD",1764767781177,0.002,92990.0,92989.0,0.44617555]
["bitfinex","BTCUSD",1764767781393,0.002,92990.0,92989.0,0.43052]
["bitfinex","BTCUSD",1764767781570,0.004,92990.0,92989.0,0.43052]
["bitfinex","BTCUSD",1764767782125,0.01075118,93013.0,93009.0,0.22578274]
["bitfinex","BTCUSD",1764767782303,0.01075118,93013.0,93010.0,0.01716]
["bitfinex","BTCUSD",1764767782304,0.0107513,93012.0,93010.0,0.01716]
["bitfinex","BTCUSD",1764767782508,0.0107513,93012.0,93011.0,0.04849791]
["bitfinex","BTCUSD",1764767783580,0.0107513,93012.0,93011.0,0.04949791]
["bitfinex","BTCUSD",1764767784225,0.01075095,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764767784436,0.20901201,93109.0,93011.0,0.13989791]
["bitfinex","BTCUSD",1764767784437,0.01074991,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764767784739,0.01074968,93026.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764767784740,0.01074979,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764767784968,0.01074979,93025.0,93023.0,0.03388591]
["bitfinex","BTCUSD",1764767785164,0.01074979,93025.0,93023.0,0.08944591]
["bitfinex","BTCUSD",1764767785328,0.01074979,93025.0,93024.0,0.03484]
["bitfinex","BTCUSD",1764767785525,0.01074979,93025.0,93024.0,0.0904]
["bitfinex","BTCUSD",1764767786336,0.01274979,93025.0,93024.0,0.0904]
["bitfinex","BTCUSD",1764767786536,0.002,93025.0,93024.0,0.0904]
["bitfinex","BTCUSD",1764767786744,0.08635943,93080.0,93024.0,0.0904]
["bitfinex","BTCUSD",1764767786745,0.24570981,93040.0,93034.0,0.22572265]
["bitfinex","BTCUSD",1764767786965,0.01012269,93040.0,93038.0,0.04849791]
["bitfinex","BTCUSD",1764767787174,0.01012269,93040.0,93039.0,0.03484]
["bitfinex","BTCUSD",1764767787374,0.0001227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767788037,0.0021227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767788240,0.0021227,93040.0,93039.0,0.30536361]
["bitfinex","BTCUSD",1764767788885,0.0021227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767789520,0.0011227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767789651,0.0001227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767789854,0.0021227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767790293,0.0001227,93040.0,93039.0,0.0904]
["bitfinex","BTCUSD",1764767790811,0.0001227,93040.0,93039.0,0.4144]
["bitfinex","BTCUSD",1764767790989,0.0001227,93040.0,93039.0,0.4134]
["bitfinex","BTCUSD",1764767791393,0.0001227,93040.0,93039.0,0.4144]
["bitfinex","BTCUSD",1764767792001,0.0001227,93040.0,93039.0,0.4164]
["bitfinex","BTCUSD",1764767792199,0.0001227,93040.0,93039.0,0.43152]
["bitfinex","BTCUSD",1764767792607,0.0001227,93040.0,93039.0,0.11052]
["bitfinex","BTCUSD",1764767792807,0.0001227,93040.0,93039.0,0.10852]
["bitfinex","BTCUSD",1764767793210,0.0001227,93040.0,93039.0,0.11052]
["bitfinex","BTCUSD",1764767793411,0.0001227,93040.0,93039.0,0.10752]
["bitfinex","BTCUSD",1764767793619,0.0001227,93040.0,93039.0,0.10852]
["bitfinex","BTCUSD",1764767794390,0.0001227,93040.0,93039.0,0.10752]
["bitfinex","BTCUSD",1764767794796,0.0001227,93040.0,93039.0,0.10952]
["bitfinex","BTCUSD",1764767795638,0.0001227,93040.0,93039.0,0.43352]
["bitfinex","BTCUSD",1764767795838,0.02785,93087.0,93039.0,0.43352]
["bitfinex","BTCUSD",1764767795839,0.01074229,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764767796016,0.03850943,93113.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764767796017,0.00245443,93089.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764767796224,0.00245443,93089.0,93088.0,0.37814]
["bitfinex","BTCUSD",1764767796443,0.00245443,93089.0,93088.0,0.43168]
["bitfinex","BTCUSD",1764767796707,0.01019999,93100.0,93088.0,0.43168]
["bitfinex","BTCUSD",1764767796708,0.0002,93100.0,93088.0,0.43168]
["bitfinex","BTCUSD",1764767796906,0.0002,93100.0,93099.0,0.24869507]
["bitfinex","BTCUSD",1764767797285,0.0002,93100.0,93099.0,0.58881507]
["bitfinex","BTCUSD",1764767797459,0.0002,93100.0,93099.0,0.63832507]
["bitfinex","BTCUSD",1764767798393,0.0002,93110.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764767798593,0.0002,93110.0,93109.0,0.621182]
["bitfinex","BTCUSD",1764767799334,0.0002,93110.0,93109.0,0.638302]
["bitfinex","BTCUSD",1764767799547,0.0002,93110.0,93109.0,0.639302]
["bitfinex","BTCUSD",1764767799746,0.0002,93110.0,93109.0,0.623182]
["bitfinex","BTCUSD",1764767799944,0.0002,93110.0,93109.0,0.08538]
["bitfinex","BTCUSD",1764767800183,0.0002,93110.0,93109.0,0.1025]
["bitfinex","BTCUSD",1764767800562,0.0002,93110.0,93109.0,0.08538]
["bitfinex","BTCUSD",1764767800768,0.0002,93110.0,93109.0,0.002]
["bitfinex","BTCUSD",1764767800967,0.0002,93110.0,93109.0,0.01912]
["bitfinex","BTCUSD",1764767801186,0.0002,93110.0,93109.0,0.002]
["bitfinex","BTCUSD",1764767801387,0.0002,93110.0,93109.0,0.01812]
["bitfinex","BTCUSD",1764767801586,0.0002,93110.0,93109.0,0.01712]
["bitfinex","BTCUSD",1764767801788,0.0002,93110.0,93109.0,0.01812]
["bitfinex","BTCUSD",1764767802561,0.0002,93110.0,93109.0,0.01712]
["bitfinex","BTCUSD",1764767802759,0.0002,93110.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764767802760,0.01074217,93091.0,93081.0,0.02087]
["bitfinex","BTCUSD",1764767802963,0.22560477,93084.0,93081.0,0.02087]
["bitfinex","BTCUSD",1764767803179,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764767803386,0.03074227,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764767803726,0.21483565,93095.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764767803727,0.00022779,93097.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764767803927,0.00022779,93097.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764767804133,0.0107416,93096.0,93093.0,0.01712]
["bitfinex","BTCUSD",1764767804422,0.21483567,93095.0,93093.0,0.01712]
["bitfinex","BTCUSD",1764767805124,0.00022779,93097.0,93093.0,0.01712]
["bitfinex","BTCUSD",1764767805125,0.00022779,93097.0,93094.0,0.09412183]
["bitfinex","BTCUSD",1764767805338,0.00022779,93097.0,93096.0,0.03387]
["bitfinex","BTCUSD",1764767805487,0.00022779,93097.0,93096.0,0.40638]
["bitfinex","BTCUSD",1764767806850,0.00022779,93097.0,93096.0,0.1015]
["bitfinex","BTCUSD",1764767807037,0.00022779,93097.0,93096.0,0.1025]
["bitfinex","BTCUSD",1764767807682,0.00022779,93097.0,93096.0,0.03587]
["bitfinex","BTCUSD",1764767807884,0.00022779,93097.0,93096.0,0.05299]
["bitfinex","BTCUSD",1764767808082,0.00022779,93097.0,93096.0,0.03587]
["bitfinex","BTCUSD",1764767808336,0.00022779,93097.0,93096.0,0.002]
["bitfinex","BTCUSD",1764767808531,0.00022779,93097.0,93096.0,0.01812]
["bitfinex","BTCUSD",1764767808740,0.00022779,93097.0,93096.0,0.01712]
["bitfinex","BTCUSD",1764767808898,0.00122779,93097.0,93096.0,0.05099]
["bitfinex","BTCUSD",1764767809084,0.00122779,93097.0,93096.0,0.638332]
["bitfinex","BTCUSD",1764767809720,0.0002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764767809928,0.0015,93150.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764767809929,0.0015,93150.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1764767810128,0.0015,93150.0,93149.0,0.63820976]
["bitfinex","BTCUSD",1764767810129,0.00162282,93150.0,93149.0,0.63820976]
["bitfinex","BTCUSD",1764767811407,0.00162282,93150.0,93149.0,0.03387]
["bitfinex","BTCUSD",1764767811663,0.00162282,93150.0,93149.0,0.26569976]
["bitfinex","BTCUSD",1764767811967,0.00162282,93150.0,93149.0,0.31520976]
["bitfinex","BTCUSD",1764767812157,0.00162282,93150.0,93149.0,0.31820976]
["bitfinex","BTCUSD",1764767812521,0.00162282,93150.0,93149.0,0.31520976]
["bitfinex","BTCUSD",1764767812840,0.00162282,93150.0,93149.0,0.31720976]
["bitfinex","BTCUSD",1764767813045,0.00162282,93150.0,93149.0,0.26769976]
["bitfinex","BTCUSD",1764767813253,0.00162282,93150.0,93149.0,0.31620976]
["bitfinex","BTCUSD",1764767813573,0.00162282,93150.0,93149.0,0.31720976]
["bitfinex","BTCUSD",1764767814763,0.00162282,93150.0,93149.0,0.26769976]
["bitfinex","BTCUSD",1764767815005,0.00162282,93150.0,93149.0,0.05299]
["bitfinex","BTCUSD",1764767815578,0.21633028,93150.0,93149.0,0.002]
["bitfinex","BTCUSD",1764767815945,0.21633028,93150.0,93149.0,0.01912]
["bitfinex","BTCUSD",1764767816147,0.00162282,93150.0,93149.0,0.01912]
["bitfinex","BTCUSD",1764767816733,0.00162282,93150.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764767816734,0.323,93148.0,93102.0,0.02048]
["bitfinex","BTCUSD",1764767816933,0.323,93148.0,93080.0,0.27048]
["bitfinex","BTCUSD",1764767816935,0.01073929,93116.0,93106.0,0.04849791]
["bitfinex","BTCUSD",1764767817074,0.01073929,93116.0,93103.0,0.0376]
["bitfinex","BTCUSD",1764767817075,0.01074044,93106.0,93103.0,0.0376]
["bitfinex","BTCUSD",1764767817614,0.21481254,93105.0,93103.0,0.0376]
["bitfinex","BTCUSD",1764767817822,0.21481254,93105.0,93103.0,0.01712]
["bitfinex","BTCUSD",1764767819227,0.21681254,93105.0,93103.0,0.01712]
["bitfinex","BTCUSD",1764767819451,0.21681254,93105.0,93104.0,0.08338]
["bitfinex","BTCUSD",1764767819452,0.001,93105.0,93104.0,0.08338]
["bitfinex","BTCUSD",1764767819653,0.001,93105.0,93104.0,0.10014439]
["bitfinex","BTCUSD",1764767819805,0.01074021,93108.0,93104.0,0.10014439]
["bitfinex","BTCUSD",1764767819806,0.21481001,93106.0,93104.0,0.08338]
["bitfinex","BTCUSD",1764767820029,0.0107401,93109.0,93105.0,0.04951]
["bitfinex","BTCUSD",1764767820233,0.22554124,93110.0,93108.0,0.04849791]
["bitfinex","BTCUSD",1764767820642,0.22554124,93110.0,93109.0,0.03387]
["bitfinex","BTCUSD",1764767820828,0.01073917,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764767821034,0.0107394,93115.0,93110.0,0.06029933]
["bitfinex","BTCUSD",1764767821233,0.21479642,93112.0,93110.0,0.04849791]
["bitfinex","BTCUSD",1764767821430,0.21480662,93107.0,93106.0,0.05]
["bitfinex","BTCUSD",1764767821798,0.21480431,93108.0,93106.0,0.05]
["bitfinex","BTCUSD",1764767821932,0.21480431,93108.0,93107.0,0.04849791]
["bitfinex","BTCUSD",1764767822133,0.21480431,93108.0,93107.0,0.06565791]
["bitfinex","BTCUSD",1764767822463,0.21480431,93108.0,93106.0,0.06716]
["bitfinex","BTCUSD",1764767822673,0.21480431,93108.0,93091.0,0.21484159]
["bitfinex","BTCUSD",1764767822674,0.01074136,93098.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764767822876,0.01074056,93105.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764767823076,0.01074056,93105.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764767823279,0.01074056,93105.0,93104.0,0.01539]
["bitfinex","BTCUSD",1764767823669,0.01074102,93101.0,93098.0,0.01716]
["bitfinex","BTCUSD",1764767823867,0.04973,93119.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764767823868,0.01074044,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764767824105,0.01073998,93110.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764767824281,0.01073986,93111.0,93109.0,0.04849791]
["bitfinex","BTCUSD",1764767824622,0.01074044,93106.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764767824762,0.22555992,93102.0,93101.0,0.01716]
["bitfinex","BTCUSD",1764767825163,0.22555992,93102.0,93096.0,0.21483119]
["bitfinex","BTCUSD",1764767825164,0.21485046,93088.0,93080.0,0.06025344]
["bitfinex","BTCUSD",1764767825480,0.21485046,93088.0,93079.0,0.23535115]
["bitfinex","BTCUSD",1764767825481,0.21486421,93083.0,93082.0,0.01716]
["bitfinex","BTCUSD",1764767825684,0.21486421,93083.0,93064.0,0.0592432]
["bitfinex","BTCUSD",1764767825685,0.01074494,93067.0,93064.0,0.04849791]
["bitfinex","BTCUSD",1764767825905,0.01074402,93075.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764767826080,0.01074425,93073.0,93069.0,0.04461471]
["bitfinex","BTCUSD",1764767826423,0.01074356,93079.0,93069.0,0.04461471]
["bitfinex","BTCUSD",1764767826424,0.01074367,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764767826625,0.0107439,93076.0,93073.0,0.22562886]
["bitfinex","BTCUSD",1764767826786,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764767826981,0.01074436,93072.0,93069.0,0.00012289]
["bitfinex","BTCUSD",1764767827206,0.22563415,93072.0,93070.0,0.01716]
["bitfinex","BTCUSD",1764767827616,0.01074413,93074.0,93071.0,0.22563231]
["bitfinex","BTCUSD",1764767827789,0.01074413,93074.0,93070.0,0.0279046]
["bitfinex","BTCUSD",1764767827790,0.01074344,93080.0,93077.0,0.21487475]
["bitfinex","BTCUSD",1764767827989,0.01074275,93086.0,93081.0,0.07990791]
["bitfinex","BTCUSD",1764767828215,0.06252299,93110.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764767828381,0.00998485,93098.0,93096.0,0.214832]
["bitfinex","BTCUSD",1764767828575,0.21481587,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767828576,0.01074102,93101.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767828776,0.21481947,93102.0,93098.0,0.2148266]
["bitfinex","BTCUSD",1764767828976,0.01074136,93098.0,93095.0,0.02790171]
["bitfinex","BTCUSD",1764767829241,0.01074102,93101.0,93096.0,0.0322248]
["bitfinex","BTCUSD",1764767829395,0.22556961,93098.0,93095.0,0.02790171]
["bitfinex","BTCUSD",1764767829591,0.01174125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767829803,0.22556977,93098.0,93095.0,0.02790171]
["bitfinex","BTCUSD",1764767830035,0.01074125,93099.0,93095.0,0.2427351]
["bitfinex","BTCUSD",1764767830197,0.01074125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767830404,0.22556706,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767830603,0.002,93098.0,93095.0,0.02790171]
["bitfinex","BTCUSD",1764767830894,0.01074113,93100.0,93096.0,0.0322248]
["bitfinex","BTCUSD",1764767831097,0.22556528,93100.0,93096.0,0.2255736]
["bitfinex","BTCUSD",1764767831302,0.001,93099.0,93098.0,0.22556822]
["bitfinex","BTCUSD",1764767831504,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764767831702,0.21482378,93100.0,93098.0,0.05]
["bitfinex","BTCUSD",1764767831904,0.01074102,93101.0,93098.0,0.05]
["bitfinex","BTCUSD",1764767832104,0.01074102,93101.0,93100.0,0.02048]
["bitfinex","BTCUSD",1764767832365,0.22556013,93102.0,93100.0,0.02048]
["bitfinex","BTCUSD",1764767832568,0.0107409,93102.0,93100.0,0.02048]
["bitfinex","BTCUSD",1764767832772,0.22555954,93102.0,93100.0,0.02048]
["bitfinex","BTCUSD",1764767833152,0.21482507,93099.0,93098.0,0.05]
["bitfinex","BTCUSD",1764767833355,0.23954507,93099.0,93098.0,0.05]
["bitfinex","BTCUSD",1764767833559,0.24154507,93099.0,93098.0,0.06716]
["bitfinex","BTCUSD",1764767833772,0.21682507,93099.0,93098.0,0.06716]
["bitfinex","BTCUSD",1764767834521,0.21482507,93099.0,93098.0,0.06716]
["bitfinex","BTCUSD",1764767834691,0.002,93099.0,93098.0,0.06716]
["bitfinex","BTCUSD",1764767834899,0.002,93099.0,93098.0,0.11502847]
["bitfinex","BTCUSD",1764767835051,0.002,93099.0,93098.0,0.19594791]
["bitfinex","BTCUSD",1764767835255,0.002,93099.0,93098.0,0.14706791]
["bitfinex","BTCUSD",1764767835461,0.002,93099.0,93098.0,0.06716]
["bitfinex","BTCUSD",1764767835769,0.002,93099.0,93098.0,0.05]
["bitfinex","BTCUSD",1764767836341,0.002,93099.0,93098.0,0.09857]
["bitfinex","BTCUSD",1764767836609,0.002,93099.0,93098.0,0.19594791]
["bitfinex","BTCUSD",1764767836834,0.002,93099.0,93098.0,0.51894791]
["bitfinex","BTCUSD",1764767837400,0.00022775,93105.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764767837631,0.00022775,93105.0,93104.0,0.03141]
["bitfinex","BTCUSD",1764767837988,0.00022775,93105.0,93104.0,0.08029]
["bitfinex","BTCUSD",1764767838652,0.00022775,93105.0,93104.0,0.29510354]
["bitfinex","BTCUSD",1764767839397,0.00022775,93105.0,93104.0,0.61810354]
["bitfinex","BTCUSD",1764767840702,0.00022775,93105.0,93104.0,0.62210354]
["bitfinex","BTCUSD",1764767841046,0.00022775,93105.0,93104.0,0.62310354]
["bitfinex","BTCUSD",1764767841242,0.0015,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764767841414,0.00190963,93150.0,93149.0,0.02048]
["bitfinex","BTCUSD",1764767841607,0.0313,93148.0,93121.0,0.04888]
["bitfinex","BTCUSD",1764767841813,0.04844,93149.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764767841814,0.01073617,93143.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764767842057,0.01073606,93144.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764767842058,0.01073606,93144.0,93141.0,0.21472685]
["bitfinex","BTCUSD",1764767842267,0.21472043,93145.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764767842268,0.01073583,93146.0,93143.0,0.04214617]
["bitfinex","BTCUSD",1764767842473,0.00190963,93150.0,93148.0,0.21471175]
["bitfinex","BTCUSD",1764767842680,0.00190963,93150.0,93149.0,0.03141]
["bitfinex","BTCUSD",1764767842884,0.00190963,93150.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764767842885,0.21473093,93140.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764767843088,0.22545926,93144.0,93139.0,0.02789664]
["bitfinex","BTCUSD",1764767843243,0.02472,93149.0,93139.0,0.02789664]
["bitfinex","BTCUSD",1764767843244,0.2254545,93146.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764767843432,0.01073606,93144.0,93139.0,0.02789664]
["bitfinex","BTCUSD",1764767843629,0.01073548,93149.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764767843630,0.21471643,93147.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764767843870,0.00190963,93150.0,93148.0,0.03141]
["bitfinex","BTCUSD",1764767844301,0.00190963,93150.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764767844445,0.21471254,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764767844636,0.00190963,93150.0,93149.0,0.03141]
["bitfinex","BTCUSD",1764767844839,0.00190963,93150.0,93149.0,0.08029]
["bitfinex","BTCUSD",1764767845713,0.00190963,93150.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764767845714,0.01073548,93149.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764767845918,0.01073548,93149.0,93145.0,0.22545451]
["bitfinex","BTCUSD",1764767846140,0.01073548,93149.0,93144.0,0.02789606]
["bitfinex","BTCUSD",1764767846141,0.0107356,93148.0,93146.0,0.01716]
["bitfinex","BTCUSD",1764767846361,0.00190963,93150.0,93148.0,0.21471063]
["bitfinex","BTCUSD",1764767846560,0.00190963,93150.0,93149.0,0.03141]
["bitfinex","BTCUSD",1764767847722,0.22545028,93147.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764767847929,0.22545028,93147.0,93142.0,0.21472365]
["bitfinex","BTCUSD",1764767847930,0.01073594,93145.0,93142.0,0.21472365]
["bitfinex","BTCUSD",1764767848159,0.22545549,93145.0,93141.0,0.22546334]
["bitfinex","BTCUSD",1764767848357,0.22545549,93145.0,93142.0,0.21472561]
["bitfinex","BTCUSD",1764767848491,0.01073594,93145.0,93142.0,0.2254619]
["bitfinex","BTCUSD",1764767848694,0.21471629,93147.0,93145.0,0.05]
["bitfinex","BTCUSD",1764767849104,0.00116668,93146.0,93145.0,0.05]
["bitfinex","BTCUSD",1764767849875,0.00116668,93146.0,93145.0,0.06712]
["bitfinex","BTCUSD",1764767851035,0.00116668,93146.0,93145.0,0.05]
["bitfinex","BTCUSD",1764767851243,0.00116668,93146.0,93145.0,0.06712]
["bitfinex","BTCUSD",1764767851468,0.10774626,93146.0,93145.0,0.05]
["bitfinex","BTCUSD",1764767851671,0.21476048,93127.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764767851864,0.21476048,93127.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764767852076,0.01073917,93117.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764767852287,0.01073917,93117.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764767852288,0.21478585,93116.0,93115.0,0.06561791]
["bitfinex","BTCUSD",1764767852735,0.21478493,93117.0,93115.0,0.06561791]
["bitfinex","BTCUSD",1764767853140,0.22552121,93118.0,93115.0,0.06561791]
["bitfinex","BTCUSD",1764767853361,0.00012282,93117.0,93116.0,0.04888]
["bitfinex","BTCUSD",1764767853570,0.00012282,93117.0,93115.0,0.28040555]
["bitfinex","BTCUSD",1764767853786,0.00012282,93117.0,93116.0,0.10176858]
["bitfinex","BTCUSD",1764767854005,0.00012282,93117.0,93116.0,0.42476858]
["bitfinex","BTCUSD",1764767854214,0.00012282,93117.0,93116.0,0.40329]
["bitfinex","BTCUSD",1764767856286,0.00012282,93117.0,93116.0,0.40529]
["bitfinex","BTCUSD",1764767857319,0.00012282,93117.0,93116.0,0.40629]
["bitfinex","BTCUSD",1764767857859,0.00012282,93117.0,93116.0,0.40529]
["bitfinex","BTCUSD",1764767858059,0.00012282,93117.0,93116.0,0.42141]
["bitfinex","BTCUSD",1764767858428,0.00012282,93117.0,93116.0,0.42441]
["bitfinex","BTCUSD",1764767858555,0.00012282,93117.0,93116.0,0.42041]
["bitfinex","BTCUSD",1764767858958,0.00012282,93117.0,93116.0,0.42241]
["bitfinex","BTCUSD",1764767859155,0.00012282,93117.0,93116.0,0.42041]
["bitfinex","BTCUSD",1764767859378,0.00012282,93117.0,93116.0,0.40329]
["bitfinex","BTCUSD",1764767859580,0.00012282,93117.0,93116.0,0.05053]
["bitfinex","BTCUSD",1764767859797,0.00012282,93117.0,93116.0,0.09482]
["bitfinex","BTCUSD",1764767859964,0.00012282,93117.0,93116.0,0.09582]
["bitfinex","BTCUSD",1764767860391,0.00012282,93117.0,93116.0,0.05053]
["bitfinex","BTCUSD",1764767860797,0.00012282,93117.0,93116.0,0.05153]
["bitfinex","BTCUSD",1764767861214,0.00012282,93117.0,93116.0,0.04853]
["bitfinex","BTCUSD",1764767861399,0.00012282,93117.0,93116.0,0.04953]
["bitfinex","BTCUSD",1764767861599,0.00012282,93117.0,93116.0,0.05053]
["bitfinex","BTCUSD",1764767861852,0.0107379,93128.0,93125.0,0.22550171]
["bitfinex","BTCUSD",1764767862074,0.0111472,93128.0,93125.0,0.22550171]
["bitfinex","BTCUSD",1764767862355,0.01073802,93127.0,93124.0,0.22550456]
["bitfinex","BTCUSD",1764767862535,0.0004093,93128.0,93125.0,0.22550279]
["bitfinex","BTCUSD",1764767862854,0.0004093,93128.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764767862855,0.01073848,93123.0,93118.0,0.2147801]
["bitfinex","BTCUSD",1764767863005,0.01073837,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764767863199,0.01073837,93124.0,93119.0,0.01712]
["bitfinex","BTCUSD",1764767863200,0.21477432,93121.0,93119.0,0.01712]
["bitfinex","BTCUSD",1764767863629,0.00042695,93120.0,93119.0,0.01712]
["bitfinex","BTCUSD",1764767864568,0.00042695,93120.0,93119.0,0.04895]
["bitfinex","BTCUSD",1764767864945,0.00042695,93120.0,93119.0,0.09324]
["bitfinex","BTCUSD",1764767865126,0.00042695,93120.0,93119.0,0.04895]
["bitfinex","BTCUSD",1764767868513,0.00042695,93120.0,93119.0,0.01712]
["bitfinex","BTCUSD",1764767868722,0.00042695,93120.0,93110.0,0.21479927]
["bitfinex","BTCUSD",1764767868723,0.21479969,93110.0,93109.0,0.01388]
["bitfinex","BTCUSD",1764767868900,0.21479969,93110.0,93109.0,0.031]
["bitfinex","BTCUSD",1764767869486,0.21479969,93110.0,93098.0,0.04849791]
["bitfinex","BTCUSD",1764767869487,0.01074056,93105.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764767869690,0.22555529,93104.0,93102.0,0.01712]
["bitfinex","BTCUSD",1764767870078,0.01074033,93107.0,93103.0,0.22555663]
["bitfinex","BTCUSD",1764767870410,0.22553771,93111.0,93109.0,0.001]
["bitfinex","BTCUSD",1764767870727,0.22553517,93112.0,93109.0,0.22654181]
["bitfinex","BTCUSD",1764767870871,0.0107394,93115.0,93112.0,0.21479448]
["bitfinex","BTCUSD",1764767871077,0.21477655,93121.0,93112.0,0.21479448]
["bitfinex","BTCUSD",1764767871078,0.22551092,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764767871388,0.21477663,93120.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1764767871576,0.22551546,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764767871776,0.2255122,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764767871977,0.2255122,93122.0,93121.0,0.01539]
["bitfinex","BTCUSD",1764767872933,0.01073986,93111.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1764767873112,0.0107401,93109.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764767873429,0.21480431,93108.0,93107.0,0.01712]
["bitfinex","BTCUSD",1764767873863,0.01074033,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764767874182,0.0107401,93109.0,93105.0,0.23192996]
["bitfinex","BTCUSD",1764767874183,0.21480526,93108.0,93105.0,0.23192996]
["bitfinex","BTCUSD",1764767874319,0.21480662,93107.0,93105.0,0.01712]
["bitfinex","BTCUSD",1764767874702,0.01074021,93108.0,93092.0,0.24606262]
["bitfinex","BTCUSD",1764767874703,0.21481855,93102.0,93092.0,0.24606262]
["bitfinex","BTCUSD",1764767874925,0.21482046,93101.0,93096.0,0.22557356]
["bitfinex","BTCUSD",1764767875164,0.21481855,93102.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767875599,0.21482046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767876676,0.24596046,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767876884,0.24596046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767876885,0.29310046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767877117,0.29310046,93101.0,93100.0,0.02912]
["bitfinex","BTCUSD",1764767877322,0.24596046,93101.0,93100.0,0.02912]
["bitfinex","BTCUSD",1764767877677,0.24596046,93101.0,93100.0,0.02812]
["bitfinex","BTCUSD",1764767877887,0.24596046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767878962,0.21482046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767879696,0.24596046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767880122,0.29310046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767881701,0.21482046,93101.0,93100.0,0.05895]
["bitfinex","BTCUSD",1764767881902,0.21482046,93101.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767882715,0.01074044,93106.0,93100.0,0.02712]
["bitfinex","BTCUSD",1764767882716,0.02215,93112.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764767883018,0.02215,93112.0,93100.0,0.05895]
["bitfinex","BTCUSD",1764767883019,0.01073906,93118.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764767883178,0.21478601,93116.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767883379,0.21478609,93116.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767883587,0.0107394,93115.0,93111.0,0.23187739]
["bitfinex","BTCUSD",1764767883792,0.01073952,93114.0,93111.0,0.01708]
["bitfinex","BTCUSD",1764767883997,0.21479508,93112.0,93111.0,0.01708]
["bitfinex","BTCUSD",1764767887361,0.21479508,93112.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767887362,0.21482046,93101.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764767887582,0.24457046,93101.0,93092.0,0.01636]
["bitfinex","BTCUSD",1764767887780,0.28752046,93101.0,93100.0,0.02708]
["bitfinex","BTCUSD",1764767888226,0.24457046,93101.0,93100.0,0.02708]
["bitfinex","BTCUSD",1764767888417,0.01074056,93105.0,93100.0,0.02708]
["bitfinex","BTCUSD",1764767888634,0.21480236,93109.0,93106.0,0.22554899]
["bitfinex","BTCUSD",1764767888779,0.21480662,93107.0,93105.0,0.02936]
["bitfinex","BTCUSD",1764767888976,0.03371736,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767888977,0.00022773,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767889178,0.00022773,93113.0,93112.0,0.58423508]
["bitfinex","BTCUSD",1764767889395,0.00022773,93113.0,93112.0,0.62853508]
["bitfinex","BTCUSD",1764767889593,0.00022773,93113.0,93112.0,0.30553508]
["bitfinex","BTCUSD",1764767889876,0.00022773,93113.0,93112.0,0.26123508]
["bitfinex","BTCUSD",1764767891345,0.00022773,93113.0,93112.0,0.30553508]
["bitfinex","BTCUSD",1764767892253,0.00022773,93113.0,93112.0,0.01708]
["bitfinex","BTCUSD",1764767892870,0.2150205,93113.0,93112.0,0.01708]
["bitfinex","BTCUSD",1764767893024,0.2148008,93110.0,93108.0,0.01388]
["bitfinex","BTCUSD",1764767893207,0.00022773,93113.0,93109.0,0.2426221]
["bitfinex","BTCUSD",1764767893424,0.00022773,93113.0,93110.0,0.22553753]
["bitfinex","BTCUSD",1764767893825,0.21502064,93113.0,93110.0,0.2255396]
["bitfinex","BTCUSD",1764767894025,0.00022773,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767894253,0.00022773,93113.0,93112.0,0.24415508]
["bitfinex","BTCUSD",1764767894457,0.22553592,93112.0,93109.0,0.2426221]
["bitfinex","BTCUSD",1764767894742,0.00022773,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764767894948,0.00022773,93113.0,93112.0,0.24415508]
["bitfinex","BTCUSD",1764767895397,0.00022773,93113.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767895654,0.00022773,93113.0,93111.0,0.21479531]
["bitfinex","BTCUSD",1764767896136,0.00022773,93113.0,93112.0,0.28845508]
["bitfinex","BTCUSD",1764767896342,0.00022773,93113.0,93112.0,0.02936]
["bitfinex","BTCUSD",1764767896539,0.00022773,93113.0,93110.0,0.22553854]
["bitfinex","BTCUSD",1764767896540,0.24851079,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764767896748,0.24851079,93113.0,93109.0,0.0278201]
["bitfinex","BTCUSD",1764767896749,0.21479969,93110.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767897320,0.22553483,93112.0,93109.0,0.23188164]
["bitfinex","BTCUSD",1764767897518,0.00022773,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764767897761,0.00022773,93113.0,93112.0,0.24415508]
["bitfinex","BTCUSD",1764767898338,0.00022773,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764767898548,0.00022773,93113.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764767898745,0.21479536,93112.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764767899232,0.21479739,93111.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767899429,0.01073975,93112.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767899633,0.21479937,93111.0,93109.0,0.23188131]
["bitfinex","BTCUSD",1764767899836,0.01073975,93112.0,93109.0,0.23188131]
["bitfinex","BTCUSD",1764767900065,0.01096736,93113.0,93110.0,0.21479764]
["bitfinex","BTCUSD",1764767900271,0.01073975,93112.0,93109.0,0.0278201]
["bitfinex","BTCUSD",1764767900437,0.21479943,93111.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767901053,0.21479969,93110.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767901291,0.21479943,93111.0,93109.0,0.231882]
["bitfinex","BTCUSD",1764767901953,0.21479969,93110.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764767902161,0.2255421,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764767902322,0.2148089,93107.0,93104.0,0.22555373]
["bitfinex","BTCUSD",1764767902522,0.2148089,93107.0,93105.0,0.23189051]
["bitfinex","BTCUSD",1764767903020,0.0107401,93109.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764767903226,0.01073998,93110.0,93105.0,0.02782056]
["bitfinex","BTCUSD",1764767903397,0.22554176,93110.0,93107.0,0.21480615]
["bitfinex","BTCUSD",1764767903801,0.22576013,93113.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764767904049,0.01073975,93112.0,93108.0,0.22554452]
["bitfinex","BTCUSD",1764767904252,0.01073986,93111.0,93107.0,0.22554666]
["bitfinex","BTCUSD",1764767904407,0.01073986,93111.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764767904612,0.01073986,93111.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767904613,0.21481584,93103.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767904949,0.21482046,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767905110,0.24457046,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767905309,0.24457046,93101.0,93100.0,0.02708]
["bitfinex","BTCUSD",1764767905789,0.21482046,93101.0,93100.0,0.02708]
["bitfinex","BTCUSD",1764767907505,0.37894378,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767907852,0.70194378,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767908063,0.77451417,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767908707,0.68309085,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767908882,0.70625465,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767911261,0.70825465,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767911744,0.68509085,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767912450,0.67504345,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767913172,0.70820344,93101.0,93100.0,0.01]
["bitfinex","BTCUSD",1764767913592,0.70820344,93101.0,93063.0,0.02894679]
["bitfinex","BTCUSD",1764767913593,0.21490587,93064.0,93063.0,0.02894679]
["bitfinex","BTCUSD",1764767913803,0.26685587,93064.0,93063.0,0.02894679]
["bitfinex","BTCUSD",1764767914002,0.30980587,93064.0,93063.0,0.02894679]
["bitfinex","BTCUSD",1764767914203,0.69532886,93064.0,93063.0,0.02894679]
["bitfinex","BTCUSD",1764767914517,0.69532886,93064.0,93038.0,0.00236032]
["bitfinex","BTCUSD",1764767914518,0.21496361,93039.0,93038.0,0.00236032]
["bitfinex","BTCUSD",1764767914739,0.21496361,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767915143,0.24471361,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767915348,0.28766361,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767915726,0.38466081,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767916094,0.24471361,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767916378,0.28474361,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767917527,0.3472666,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767917882,0.3472666,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767918058,0.6702666,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767918238,0.6702666,93039.0,93038.0,0.00648314]
["bitfinex","BTCUSD",1764767918239,0.77997166,93039.0,93038.0,0.00648314]
["bitfinex","BTCUSD",1764767918442,0.21496361,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767918667,0.21496268,93040.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767918823,0.03657,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767919033,0.4031,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767919232,0.332,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767919430,0.331,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767919631,0.35157,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767919833,0.3941,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767920256,0.0711,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767920459,0.02857,93039.0,93038.0,0.00648314]
["bitfinex","BTCUSD",1764767920922,0.0711,93039.0,93038.0,0.00648314]
["bitfinex","BTCUSD",1764767921122,0.14484701,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767921517,0.14484701,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767922640,0.0711,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767922843,0.21496268,93040.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767923164,0.0711,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767923491,0.02857,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767923688,0.0711,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767924205,0.0711,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767924411,0.10460162,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767924744,0.0711,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767925121,0.0711,93039.0,93038.0,0.00448314]
["bitfinex","BTCUSD",1764767925328,0.0711,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767925644,0.0731,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767925851,0.46662299,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767926053,0.57632805,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767926864,5.57532627,93039.0,93038.0,0.00248314]
["bitfinex","BTCUSD",1764767927860,5.57532627,93039.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764767927861,0.21502832,93011.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764767928028,0.26072832,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767928251,0.30325832,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767928456,0.26072832,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767928662,0.30325832,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767928867,0.21502832,93011.0,93010.0,0.02951805]
["bitfinex","BTCUSD",1764767929071,0.22577739,93013.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767929323,0.21502661,93012.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767930281,0.0711,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767930482,0.1613214,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767930815,0.1613214,93011.0,93010.0,0.00480978]
["bitfinex","BTCUSD",1764767931049,0.1613214,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767931476,0.1613214,93011.0,93010.0,0.00780978]
["bitfinex","BTCUSD",1764767931797,0.1613214,93011.0,93010.0,0.00080978]
["bitfinex","BTCUSD",1764767931991,0.0711,93011.0,93010.0,0.00180978]
["bitfinex","BTCUSD",1764767932211,0.02857,93011.0,93010.0,0.00180978]
["bitfinex","BTCUSD",1764767932348,0.001,93011.0,93010.0,0.00180978]
["bitfinex","BTCUSD",1764767935181,0.02957,93011.0,93010.0,0.00180978]
["bitfinex","BTCUSD",1764767935401,0.14802877,93011.0,93010.0,0.00180978]
["bitfinex","BTCUSD",1764767935625,0.14802877,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767936066,0.36305709,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767936626,0.28712832,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767938725,0.6826409,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767939113,0.70571084,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767939413,0.72279084,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767939635,0.77128875,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767939838,0.74821881,93011.0,93010.0,0.00260805]
["bitfinex","BTCUSD",1764767940075,0.87997866,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767940283,5.86902366,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767940497,0.7933536,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767940640,0.7893536,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767940839,5.7593186,93011.0,93010.0,0.00160805]
["bitfinex","BTCUSD",1764767941045,0.60057444,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764767941242,0.72611882,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767942255,0.66359583,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767942457,0.24644104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767942650,0.31754104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767943252,0.32254104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767943457,0.31754104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767943663,0.31954104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767943865,0.32454104,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767944905,0.01698959,93001.0,93000.0,0.00052289]
["bitfinex","BTCUSD",1764767945111,0.01698959,93001.0,93000.0,0.02843289]
["bitfinex","BTCUSD",1764767945354,0.01698959,93001.0,93000.0,0.06969289]
["bitfinex","BTCUSD",1764767945909,0.007,93001.0,93000.0,0.06969289]
["bitfinex","BTCUSD",1764767946126,0.002,93001.0,93000.0,0.06969289]
["bitfinex","BTCUSD",1764767946319,0.002,93001.0,93000.0,0.39269289]
["bitfinex","BTCUSD",1764767946637,0.01002615,93018.0,93017.0,0.21501307]
["bitfinex","BTCUSD",1764767946835,0.0107491,93031.0,93026.0,0.21499305]
["bitfinex","BTCUSD",1764767946836,0.21498734,93029.0,93026.0,0.21499305]
["bitfinex","BTCUSD",1764767947039,0.21500645,93021.0,93018.0,0.01796]
["bitfinex","BTCUSD",1764767947359,0.22503515,93020.0,93018.0,0.01796]
["bitfinex","BTCUSD",1764767947561,0.01002652,93019.0,93018.0,0.06645791]
["bitfinex","BTCUSD",1764767948220,0.01075026,93021.0,93018.0,0.29222004]
["bitfinex","BTCUSD",1764767948423,0.0100265,93020.0,93018.0,0.29322004]
["bitfinex","BTCUSD",1764767948622,0.0100265,93019.0,93018.0,0.29322004]
["bitfinex","BTCUSD",1764767949065,0.0100265,93019.0,93018.0,0.31849004]
["bitfinex","BTCUSD",1764767949429,0.0100265,93019.0,93018.0,0.32849004]
["bitfinex","BTCUSD",1764767949650,0.22572319,93035.0,93031.0,0.22573063]
["bitfinex","BTCUSD",1764767949832,0.02077533,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764767950013,0.01002658,93033.0,93032.0,0.01592]
["bitfinex","BTCUSD",1764767950812,0.01002658,93033.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767950813,0.21498441,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767951037,0.25183099,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767951237,0.22501099,93030.0,93029.0,0.04235]
["bitfinex","BTCUSD",1764767951684,0.22501099,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767952064,0.01002658,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767952669,0.01102658,93030.0,93029.0,0.02408]
["bitfinex","BTCUSD",1764767953075,0.01102658,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767953076,0.01002658,93030.0,93029.0,0.01708]
["bitfinex","BTCUSD",1764767953456,0.01002658,93030.0,93029.0,0.02508]
["bitfinex","BTCUSD",1764767953457,0.01102658,93030.0,93029.0,0.02508]
["bitfinex","BTCUSD",1764767953866,0.14471835,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1764767954066,0.4945914,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1764767954268,0.46771835,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1764767954965,0.39885658,93030.0,93029.0,0.008]
["bitfinex","BTCUSD",1764767955471,0.39885658,93030.0,93017.0,0.01796]
["bitfinex","BTCUSD",1764767955472,0.01075026,93021.0,93017.0,0.01796]
["bitfinex","BTCUSD",1764767955812,0.22503653,93020.0,93014.0,0.01708]
["bitfinex","BTCUSD",1764767956015,0.01002901,93019.0,93014.0,0.01708]
["bitfinex","BTCUSD",1764767956406,0.03684901,93019.0,93014.0,0.01708]
["bitfinex","BTCUSD",1764767956855,0.03684901,93019.0,93018.0,0.009287]
["bitfinex","BTCUSD",1764767957198,0.03684901,93019.0,93018.0,0.000287]
["bitfinex","BTCUSD",1764767957393,0.01102901,93019.0,93018.0,0.009287]
["bitfinex","BTCUSD",1764767957826,0.01102901,93019.0,93018.0,0.010287]
["bitfinex","BTCUSD",1764767959330,0.01102901,93019.0,93018.0,0.076717]
["bitfinex","BTCUSD",1764767959830,0.001,93019.0,93018.0,0.12521491]
["bitfinex","BTCUSD",1764767960030,0.001,93019.0,93018.0,0.14062812]
["bitfinex","BTCUSD",1764767960340,0.001,93019.0,93018.0,0.14170318]
["bitfinex","BTCUSD",1764767961811,0.001,93019.0,93018.0,0.35671532]
["bitfinex","BTCUSD",1764767962016,0.001,93019.0,93018.0,0.34022705]
["bitfinex","BTCUSD",1764767962419,0.001,93019.0,93018.0,0.33922705]
["bitfinex","BTCUSD",1764767962827,0.01115774,93033.0,93030.0,0.22573261]
["bitfinex","BTCUSD",1764767963038,0.22613522,93033.0,93032.0,0.04119]
["bitfinex","BTCUSD",1764767964197,0.00140887,93033.0,93032.0,0.04919]
["bitfinex","BTCUSD",1764767964398,0.21638635,93033.0,93032.0,0.04919]
["bitfinex","BTCUSD",1764767964596,0.00140887,93033.0,93032.0,0.09035]
["bitfinex","BTCUSD",1764767964811,0.21638635,93033.0,93032.0,0.04919]
["bitfinex","BTCUSD",1764767965020,0.00140887,93033.0,93032.0,0.04919]
["bitfinex","BTCUSD",1764767965273,0.21638635,93033.0,93032.0,0.04919]
["bitfinex","BTCUSD",1764767965653,0.21638635,93033.0,93032.0,0.02508]
["bitfinex","BTCUSD",1764767965654,0.24320635,93033.0,93032.0,0.02508]
["bitfinex","BTCUSD",1764767966321,0.28121635,93033.0,93032.0,0.008]
["bitfinex","BTCUSD",1764767966688,0.21638635,93033.0,93032.0,0.008]
["bitfinex","BTCUSD",1764767967883,0.24320635,93033.0,93032.0,0.008]
["bitfinex","BTCUSD",1764767969909,0.28121635,93033.0,93032.0,0.008]
["bitfinex","BTCUSD",1764767971704,0.00140887,93033.0,93032.0,0.30532979]
["bitfinex","BTCUSD",1764767972255,0.00140887,93033.0,93032.0,0.62832979]
["bitfinex","BTCUSD",1764767972415,0.00140887,93033.0,93032.0,0.68591456]
["bitfinex","BTCUSD",1764767972604,0.00140887,93033.0,93032.0,0.64540979]
["bitfinex","BTCUSD",1764767973002,0.00040887,93033.0,93032.0,0.63840979]
["bitfinex","BTCUSD",1764767973240,0.00040887,93033.0,93032.0,0.6949077]
["bitfinex","BTCUSD",1764767973652,0.00040887,93033.0,93032.0,0.6859077]
["bitfinex","BTCUSD",1764767973854,0.00040887,93033.0,93032.0,0.6939077]
["bitfinex","BTCUSD",1764767975149,0.00040887,93033.0,93032.0,0.6869077]
["bitfinex","BTCUSD",1764767975854,0.00040887,93033.0,93032.0,0.6929077]
["bitfinex","BTCUSD",1764767976173,0.00040887,93033.0,93032.0,0.6869077]
["bitfinex","BTCUSD",1764767976575,0.00040887,93033.0,93032.0,0.6909077]
["bitfinex","BTCUSD",1764767977451,0.00040887,93033.0,93032.0,0.3679077]
["bitfinex","BTCUSD",1764767978370,0.00040887,93033.0,93032.0,0.6909077]
["bitfinex","BTCUSD",1764767978590,0.00040887,93033.0,93032.0,0.74849247]
["bitfinex","BTCUSD",1764767978910,0.00040887,93033.0,93032.0,0.6909077]
["bitfinex","BTCUSD",1764767979658,0.00040887,93033.0,93032.0,0.75343069]
["bitfinex","BTCUSD",1764767980010,0.01074402,93075.0,93032.0,0.75343069]
["bitfinex","BTCUSD",1764767980011,0.01074413,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764767980153,0.22563052,93073.0,93072.0,0.01708]
["bitfinex","BTCUSD",1764767981237,0.28831052,93073.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764767984144,0.004,93072.0,93071.0,0.1290908]
["bitfinex","BTCUSD",1764767984441,0.002,93072.0,93071.0,0.1290908]
["bitfinex","BTCUSD",1764767984590,0.002332,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764767984793,0.002332,93076.0,93075.0,0.24104047]
["bitfinex","BTCUSD",1764767984998,0.002332,93076.0,93075.0,0.02616]
["bitfinex","BTCUSD",1764767985234,0.002332,93076.0,93075.0,0.06339]
["bitfinex","BTCUSD",1764767985847,0.002332,93076.0,93075.0,0.38639]
["bitfinex","BTCUSD",1764767986050,0.003332,93076.0,93075.0,0.38639]
["bitfinex","BTCUSD",1764767986212,0.002332,93076.0,93075.0,0.38639]
["bitfinex","BTCUSD",1764767987497,0.002332,93076.0,93075.0,0.38739]
["bitfinex","BTCUSD",1764767987754,0.002332,93076.0,93075.0,0.38839]
["bitfinex","BTCUSD",1764767987919,0.002332,93076.0,93075.0,0.38739]
["bitfinex","BTCUSD",1764767988115,0.002332,93076.0,93075.0,0.38639]
["bitfinex","BTCUSD",1764767988320,0.002332,93076.0,93075.0,0.39039]
["bitfinex","BTCUSD",1764767988588,0.002332,93076.0,93075.0,0.38739]
["bitfinex","BTCUSD",1764767988982,0.002332,93076.0,93075.0,0.39039]
["bitfinex","BTCUSD",1764767989560,0.002332,93076.0,93075.0,0.40847]
["bitfinex","BTCUSD",1764767991169,0.002332,93076.0,93075.0,0.40447]
["bitfinex","BTCUSD",1764767991377,0.002332,93076.0,93075.0,0.34916]
["bitfinex","BTCUSD",1764767991529,0.002332,93076.0,93075.0,0.08347]
["bitfinex","BTCUSD",1764767991711,0.002332,93076.0,93075.0,0.08447]
["bitfinex","BTCUSD",1764767992452,0.002332,93076.0,93075.0,0.10092982]
["bitfinex","BTCUSD",1764767993934,0.002332,93076.0,93075.0,0.08447]
["bitfinex","BTCUSD",1764767995213,0.002332,93076.0,93075.0,0.09989902]
["bitfinex","BTCUSD",1764767995850,0.002332,93076.0,93075.0,0.31477949]
["bitfinex","BTCUSD",1764767996250,0.002332,93076.0,93075.0,0.29935047]
["bitfinex","BTCUSD",1764767999631,0.002332,93076.0,93075.0,0.62235047]
["bitfinex","BTCUSD",1764768003769,0.00120388,93076.0,93075.0,0.62235047]
["bitfinex","BTCUSD",1764768005989,0.00120388,93076.0,93075.0,0.28227047]
["bitfinex","BTCUSD",1764768006195,0.00120388,93076.0,93075.0,0.29931047]
["bitfinex","BTCUSD",1764768006408,0.00120388,93076.0,93075.0,0.03016]
["bitfinex","BTCUSD",1764768006606,0.00120388,93076.0,93075.0,0.0472]
["bitfinex","BTCUSD",1764768006990,0.00120388,93076.0,93075.0,0.02104]
["bitfinex","BTCUSD",1764768007577,0.00120388,93076.0,93075.0,0.004]
["bitfinex","BTCUSD",1764768007777,0.00120388,93076.0,93075.0,0.02104]
["bitfinex","BTCUSD",1764768008339,0.06166388,93076.0,93075.0,0.004]
["bitfinex","BTCUSD",1764768008805,0.07169687,93076.0,93075.0,0.004]
["bitfinex","BTCUSD",1764768009021,0.07169687,93076.0,93075.0,0.003]
["bitfinex","BTCUSD",1764768009590,0.07169687,93076.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768009591,0.01074413,93074.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768009792,0.0241,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768009994,0.22562922,93074.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768010219,0.21488569,93073.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768010758,0.21329959,93073.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768011157,0.001,93074.0,93072.0,0.06187]
["bitfinex","BTCUSD",1764768011362,0.001,93074.0,93073.0,0.02411]
["bitfinex","BTCUSD",1764768011700,0.01194778,93076.0,93073.0,0.02411]
["bitfinex","BTCUSD",1764768012014,0.01194778,93076.0,93072.0,0.21488729]
["bitfinex","BTCUSD",1764768012015,0.22562463,93075.0,93071.0,0.22575679]
["bitfinex","BTCUSD",1764768012210,0.01194778,93076.0,93073.0,0.21488425]
["bitfinex","BTCUSD",1764768012435,0.22682613,93076.0,93075.0,0.02411]
["bitfinex","BTCUSD",1764768012748,0.22682613,93076.0,93075.0,0.04115]
["bitfinex","BTCUSD",1764768012988,0.00120388,93076.0,93075.0,0.04115]
["bitfinex","BTCUSD",1764768013219,0.00120388,93076.0,93075.0,0.07891]
["bitfinex","BTCUSD",1764768013759,0.00120388,93076.0,93075.0,0.04115]
["bitfinex","BTCUSD",1764768013951,0.00220388,93076.0,93075.0,0.04115]
["bitfinex","BTCUSD",1764768014648,0.00220388,93076.0,93075.0,0.07891]
["bitfinex","BTCUSD",1764768015052,0.00220388,93076.0,93075.0,0.29379047]
["bitfinex","BTCUSD",1764768018387,0.21488509,93073.0,93072.0,0.05]
["bitfinex","BTCUSD",1764768018587,0.24902844,93073.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768018884,0.07050335,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768020357,0.07250335,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768020564,0.07450335,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768021185,0.39750335,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768021431,0.50720841,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768022347,0.39750335,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768023690,0.39748765,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768026164,0.61237504,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768028283,5.68098303,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768028481,5.70404088,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768028923,5.83954481,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768029190,5.83754481,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768029497,5.84054481,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768029700,5.83854481,93072.0,93071.0,0.00012289]
["bitfinex","BTCUSD",1764768029905,5.83554481,93072.0,93071.0,0.00040889]
["bitfinex","BTCUSD",1764768030103,5.84754481,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768030307,5.85054481,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768030865,5.82748696,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768031835,5.85056447,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768032207,5.82748696,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768032407,5.85056451,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768033451,0.97171445,93072.0,93071.0,0.00140889]
["bitfinex","BTCUSD",1764768034234,5.74085945,93072.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768034440,0.25541899,93041.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768034878,0.29177899,93041.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768035384,0.01074771,93043.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768035587,0.21495899,93041.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768036667,0.21495899,93041.0,93040.0,0.02304]
["bitfinex","BTCUSD",1764768037853,0.01084878,93043.0,93040.0,0.04549]
["bitfinex","BTCUSD",1764768038052,0.01084878,93043.0,93042.0,0.02245]
["bitfinex","BTCUSD",1764768038053,0.00010107,93043.0,93042.0,0.02245]
["bitfinex","BTCUSD",1764768038255,0.00010107,93043.0,93042.0,0.23740668]
["bitfinex","BTCUSD",1764768038462,0.00010107,93043.0,93042.0,0.26978668]
["bitfinex","BTCUSD",1764768039510,0.00010107,93043.0,93042.0,0.27478668]
["bitfinex","BTCUSD",1764768040032,0.00010107,93043.0,93042.0,0.59778668]
["bitfinex","BTCUSD",1764768040619,0.00010107,93043.0,93042.0,0.59278668]
["bitfinex","BTCUSD",1764768041239,0.00010107,93043.0,93042.0,0.29382668]
["bitfinex","BTCUSD",1764768042227,0.00010107,93043.0,93042.0,0.29482668]
["bitfinex","BTCUSD",1764768042627,0.00010107,93043.0,93042.0,0.28682668]
["bitfinex","BTCUSD",1764768043066,0.00010107,93043.0,93042.0,0.29682668]
["bitfinex","BTCUSD",1764768043582,0.00036494,93043.0,93042.0,0.28782668]
["bitfinex","BTCUSD",1764768043786,0.00036494,93043.0,93042.0,0.29282668]
["bitfinex","BTCUSD",1764768043988,0.00036494,93043.0,93042.0,0.27578668]
["bitfinex","BTCUSD",1764768044137,0.00036494,93043.0,93042.0,0.29282668]
["bitfinex","BTCUSD",1764768044732,0.00036494,93043.0,93042.0,0.26044668]
["bitfinex","BTCUSD",1764768044967,0.00036494,93043.0,93042.0,0.29282668]
["bitfinex","BTCUSD",1764768047879,0.00036494,93043.0,93042.0,0.26044668]
["bitfinex","BTCUSD",1764768048083,0.00036494,93043.0,93042.0,0.29282668]
["bitfinex","BTCUSD",1764768052278,0.00036494,93043.0,93042.0,0.04549]
["bitfinex","BTCUSD",1764768052467,0.00036494,93043.0,93042.0,0.07787]
["bitfinex","BTCUSD",1764768053048,0.00036494,93043.0,93042.0,0.29282668]
["bitfinex","BTCUSD",1764768056265,0.00036494,93043.0,93042.0,0.07787]
["bitfinex","BTCUSD",1764768056266,0.21531931,93043.0,93042.0,0.07787]
["bitfinex","BTCUSD",1764768056632,0.00036494,93043.0,93042.0,0.07787]
["bitfinex","BTCUSD",1764768056800,0.21531931,93043.0,93042.0,0.006]
["bitfinex","BTCUSD",1764768057008,0.21531931,93043.0,93042.0,0.02304]
["bitfinex","BTCUSD",1764768057584,0.21531931,93043.0,93042.0,0.02204]
["bitfinex","BTCUSD",1764768058557,0.21531931,93043.0,93042.0,0.01704]
["bitfinex","BTCUSD",1764768058903,0.21531931,93043.0,93042.0,0.01904]
["bitfinex","BTCUSD",1764768060477,0.21531931,93043.0,93042.0,0.04149]
["bitfinex","BTCUSD",1764768061453,0.00036494,93043.0,93042.0,0.04149]
["bitfinex","BTCUSD",1764768061574,0.00036494,93043.0,93042.0,0.07387]
["bitfinex","BTCUSD",1764768061781,0.00036494,93043.0,93042.0,0.28882668]
["bitfinex","BTCUSD",1764768065784,0.00036494,93043.0,93042.0,0.07387]
["bitfinex","BTCUSD",1764768066973,0.00036494,93043.0,93042.0,0.28882668]
["bitfinex","BTCUSD",1764768070673,0.00036494,93043.0,93042.0,0.61182668]
["bitfinex","BTCUSD",1764768071755,0.00036494,93043.0,93042.0,0.60982668]
["bitfinex","BTCUSD",1764768071932,0.00036494,93043.0,93042.0,0.61382668]
["bitfinex","BTCUSD",1764768072141,0.00036494,93043.0,93042.0,0.61482668]
["bitfinex","BTCUSD",1764768072345,0.00036494,93043.0,93042.0,0.61082668]
["bitfinex","BTCUSD",1764768072543,0.00036494,93043.0,93042.0,0.61682668]
["bitfinex","BTCUSD",1764768072915,0.00036494,93043.0,93042.0,0.61782668]
["bitfinex","BTCUSD",1764768073327,0.00036494,93043.0,93042.0,0.60982668]
["bitfinex","BTCUSD",1764768073654,0.00036494,93043.0,93042.0,0.61082668]
["bitfinex","BTCUSD",1764768075019,0.00036494,93043.0,93042.0,0.61682668]
["bitfinex","BTCUSD",1764768076043,0.00036494,93043.0,93042.0,0.69372121]
["bitfinex","BTCUSD",1764768076565,0.00036494,93043.0,93042.0,0.61682668]
["bitfinex","BTCUSD",1764768077011,0.00036494,93043.0,93042.0,0.69389679]
["bitfinex","BTCUSD",1764768077481,0.00036494,93043.0,93042.0,0.59978668]
["bitfinex","BTCUSD",1764768077771,0.00036494,93043.0,93042.0,0.61682668]
["bitfinex","BTCUSD",1764768078378,0.00036494,93043.0,93042.0,0.60982668]
["bitfinex","BTCUSD",1764768078769,0.00036494,93043.0,93042.0,0.61582668]
["bitfinex","BTCUSD",1764768079579,0.01074356,93079.0,93076.0,0.22561983]
["bitfinex","BTCUSD",1764768079792,0.22571727,93079.0,93078.0,0.03905]
["bitfinex","BTCUSD",1764768080013,0.00010124,93079.0,93078.0,0.03905]
["bitfinex","BTCUSD",1764768080172,0.00010124,93079.0,93078.0,0.28772354]
["bitfinex","BTCUSD",1764768080988,0.21497247,93079.0,93078.0,0.07285]
["bitfinex","BTCUSD",1764768081322,0.21487821,93076.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764768081522,0.22771683,93079.0,93076.0,0.21487747]
["bitfinex","BTCUSD",1764768081868,0.22771683,93079.0,93078.0,0.04849791]
["bitfinex","BTCUSD",1764768082011,0.22571683,93079.0,93078.0,0.04849791]
["bitfinex","BTCUSD",1764768082413,0.21487816,93076.0,93075.0,0.01704]
["bitfinex","BTCUSD",1764768082609,0.21487816,93076.0,93068.0,0.21489649]
["bitfinex","BTCUSD",1764768082610,0.21487816,93076.0,93060.0,0.0168]
["bitfinex","BTCUSD",1764768082611,0.21491279,93061.0,93060.0,0.0168]
["bitfinex","BTCUSD",1764768082809,0.21490861,93063.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768082999,0.22565119,93064.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768083000,0.01074529,93064.0,93062.0,0.07074791]
["bitfinex","BTCUSD",1764768083195,0.22564634,93066.0,93063.0,0.02225]
["bitfinex","BTCUSD",1764768083406,0.22564634,93066.0,93065.0,0.02225]
["bitfinex","BTCUSD",1764768084142,0.21490818,93063.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768085079,0.21490818,93063.0,93062.0,0.04849791]
["bitfinex","BTCUSD",1764768085225,0.01074529,93064.0,93062.0,0.04849791]
["bitfinex","BTCUSD",1764768085584,0.00056981,93063.0,93062.0,0.04849791]
["bitfinex","BTCUSD",1764768085725,0.00056981,93063.0,93062.0,0.26340815]
["bitfinex","BTCUSD",1764768085928,0.00056981,93063.0,93062.0,0.28565815]
["bitfinex","BTCUSD",1764768086445,0.00056981,93063.0,93062.0,0.07074791]
["bitfinex","BTCUSD",1764768087265,0.21547799,93063.0,93062.0,0.07074791]
["bitfinex","BTCUSD",1764768087484,0.00056981,93063.0,93062.0,0.02225]
["bitfinex","BTCUSD",1764768088908,0.00056981,93063.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768088909,0.21547799,93063.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768089187,0.21491048,93062.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768089687,0.21491048,93062.0,93061.0,0.06553791]
["bitfinex","BTCUSD",1764768090046,0.21491048,93062.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768090965,0.21490959,93063.0,93061.0,0.08778791]
["bitfinex","BTCUSD",1764768091387,0.21491048,93062.0,93061.0,0.08778791]
["bitfinex","BTCUSD",1764768092402,0.21491048,93062.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768094036,0.21490959,93063.0,93061.0,0.01704]
["bitfinex","BTCUSD",1764768094238,0.2256514,93064.0,93061.0,0.06553791]
["bitfinex","BTCUSD",1764768094474,0.00054132,93062.0,93061.0,0.06553791]
["bitfinex","BTCUSD",1764768095281,0.2154518,93062.0,93061.0,0.06553791]
["bitfinex","BTCUSD",1764768095451,0.2154518,93062.0,93061.0,0.08778791]
["bitfinex","BTCUSD",1764768095650,0.00054132,93062.0,93061.0,0.3027007]
["bitfinex","BTCUSD",1764768096030,0.00054132,93062.0,93061.0,0.08778791]
["bitfinex","BTCUSD",1764768096230,0.2154518,93062.0,93061.0,0.06553791]
["bitfinex","BTCUSD",1764768096616,0.2366018,93062.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764768096869,0.2149382,93050.0,93049.0,0.0168]
["bitfinex","BTCUSD",1764768097122,0.2149382,93050.0,93049.0,0.03384]
["bitfinex","BTCUSD",1764768098657,0.2149382,93050.0,93049.0,0.03484]
["bitfinex","BTCUSD",1764768098860,0.2149382,93050.0,93049.0,0.03584]
["bitfinex","BTCUSD",1764768099954,0.2149382,93050.0,93049.0,0.05542]
["bitfinex","BTCUSD",1764768100358,0.01074575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764768100555,0.0107454,93063.0,93059.0,0.01958]
["bitfinex","BTCUSD",1764768100759,0.21490788,93064.0,93061.0,0.01958]
["bitfinex","BTCUSD",1764768101002,0.01074483,93068.0,93061.0,0.01958]
["bitfinex","BTCUSD",1764768101003,0.2256466,93066.0,93063.0,0.01958]
["bitfinex","BTCUSD",1764768101204,0.21490386,93065.0,93064.0,0.04893]
["bitfinex","BTCUSD",1764768101502,0.22563705,93070.0,93064.0,0.02935]
["bitfinex","BTCUSD",1764768101706,0.22563156,93073.0,93069.0,0.24521854]
["bitfinex","BTCUSD",1764768101881,0.01086707,93073.0,93070.0,0.22563595]
["bitfinex","BTCUSD",1764768102159,0.00012282,93073.0,93072.0,0.0084]
["bitfinex","BTCUSD",1764768102307,0.00012282,93073.0,93072.0,0.02798]
["bitfinex","BTCUSD",1764768102509,0.00097744,93073.0,93072.0,0.05733]
["bitfinex","BTCUSD",1764768103245,0.21586253,93073.0,93072.0,0.02798]
["bitfinex","BTCUSD",1764768103749,0.21586253,93073.0,93072.0,0.0084]
["bitfinex","BTCUSD",1764768106054,0.21586253,93073.0,93072.0,0.02798]
["bitfinex","BTCUSD",1764768107973,0.00097744,93073.0,93072.0,0.05733]
["bitfinex","BTCUSD",1764768108524,0.00097744,93073.0,93072.0,0.27221739]
["bitfinex","BTCUSD",1764768109655,0.00097744,93073.0,93072.0,0.05733]
["bitfinex","BTCUSD",1764768109865,0.21586253,93073.0,93072.0,0.02798]
["bitfinex","BTCUSD",1764768110062,0.21586253,93073.0,93072.0,0.0084]
["bitfinex","BTCUSD",1764768111358,0.21586253,93073.0,93063.0,0.01329]
["bitfinex","BTCUSD",1764768111359,0.21490587,93064.0,93063.0,0.01329]
["bitfinex","BTCUSD",1764768111548,0.2149151,93060.0,93053.0,0.02935]
["bitfinex","BTCUSD",1764768111747,0.2149151,93060.0,93059.0,0.01704]
["bitfinex","BTCUSD",1764768112113,0.01074667,93052.0,93038.0,0.02935]
["bitfinex","BTCUSD",1764768112310,0.01074702,93049.0,93047.0,0.01704]
["bitfinex","BTCUSD",1764768112521,0.21494282,93048.0,93047.0,0.01704]
["bitfinex","BTCUSD",1764768112720,0.01074702,93049.0,93047.0,0.01704]
["bitfinex","BTCUSD",1764768113200,0.22568144,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764768113201,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764768113341,0.01074621,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764768113543,0.22567071,93056.0,93053.0,0.22567715]
["bitfinex","BTCUSD",1764768113743,0.22567071,93056.0,93051.0,0.02011679]
["bitfinex","BTCUSD",1764768113744,0.01074621,93056.0,93051.0,0.02011679]
["bitfinex","BTCUSD",1764768113951,0.01074621,93056.0,93052.0,0.02935]
["bitfinex","BTCUSD",1764768114149,0.01074633,93055.0,93052.0,0.04009667]
["bitfinex","BTCUSD",1764768114354,0.01074633,93055.0,93053.0,0.24428089]
["bitfinex","BTCUSD",1764768114527,0.22567361,93055.0,93054.0,0.01958]
["bitfinex","BTCUSD",1764768115431,0.22567082,93056.0,93054.0,0.01958]
["bitfinex","BTCUSD",1764768115432,0.01074575,93060.0,93054.0,0.27460414]
["bitfinex","BTCUSD",1764768115637,0.01074587,93059.0,93055.0,0.01958]
["bitfinex","BTCUSD",1764768115838,0.21492203,93057.0,93055.0,0.01958]
["bitfinex","BTCUSD",1764768116246,0.01074587,93059.0,93056.0,0.01958]
["bitfinex","BTCUSD",1764768116445,0.2256645,93059.0,93058.0,0.01958]
["bitfinex","BTCUSD",1764768116652,0.01074575,93060.0,93058.0,0.01958]
["bitfinex","BTCUSD",1764768116653,0.01074575,93060.0,93058.0,0.03662]
["bitfinex","BTCUSD",1764768116977,0.22566095,93060.0,93059.0,0.04893]
["bitfinex","BTCUSD",1764768117448,0.00048435,93060.0,93059.0,0.26384741]
["bitfinex","BTCUSD",1764768118282,0.00148435,93060.0,93059.0,0.26384741]
["bitfinex","BTCUSD",1764768118752,0.00048435,93060.0,93059.0,0.26384741]
["bitfinex","BTCUSD",1764768119089,0.00048435,93060.0,93059.0,0.58884741]
["bitfinex","BTCUSD",1764768120102,0.00048435,93060.0,93059.0,0.58984741]
["bitfinex","BTCUSD",1764768122045,0.00048435,93060.0,93059.0,0.60688741]
["bitfinex","BTCUSD",1764768124008,0.00048435,93060.0,93059.0,0.25453741]
["bitfinex","BTCUSD",1764768124704,0.00048435,93060.0,93059.0,0.25253741]
["bitfinex","BTCUSD",1764768124932,0.00048435,93060.0,93059.0,0.25153741]
["bitfinex","BTCUSD",1764768125348,0.00048435,93060.0,93059.0,0.25253741]
["bitfinex","BTCUSD",1764768125525,0.00048435,93060.0,93059.0,0.28188741]
["bitfinex","BTCUSD",1764768125730,0.00048435,93060.0,93059.0,0.28088741]
["bitfinex","BTCUSD",1764768127653,0.00048435,93060.0,93059.0,0.28188741]
["bitfinex","BTCUSD",1764768128438,0.00048435,93060.0,93059.0,0.28288741]
["bitfinex","BTCUSD",1764768128602,0.00048435,93060.0,93059.0,0.25353741]
["bitfinex","BTCUSD",1764768128785,0.00048435,93060.0,93059.0,0.28457741]
["bitfinex","BTCUSD",1764768130301,0.00048435,93060.0,93059.0,0.06966]
["bitfinex","BTCUSD",1764768130484,0.23418945,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1764768130685,0.26352945,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1764768130891,0.23418945,93060.0,93059.0,0.002]
["bitfinex","BTCUSD",1764768131320,0.23418945,93060.0,93059.0,0.001]
["bitfinex","BTCUSD",1764768131620,0.21491741,93059.0,93058.0,0.06704]
["bitfinex","BTCUSD",1764768132023,0.26304741,93059.0,93058.0,0.06704]
["bitfinex","BTCUSD",1764768132255,0.23370741,93059.0,93058.0,0.06704]
["bitfinex","BTCUSD",1764768132814,0.21491741,93059.0,93058.0,0.06704]
["bitfinex","BTCUSD",1764768133525,0.21591741,93059.0,93058.0,0.06704]
["bitfinex","BTCUSD",1764768134728,0.24971741,93059.0,93058.0,0.05]
["bitfinex","BTCUSD",1764768134931,0.27905741,93059.0,93058.0,0.05]
["bitfinex","BTCUSD",1764768135128,0.21495437,93043.0,93042.0,0.0084]
["bitfinex","BTCUSD",1764768135328,0.21495437,93043.0,93042.0,0.02544]
["bitfinex","BTCUSD",1764768136648,0.22569735,93045.0,93042.0,0.02544]
["bitfinex","BTCUSD",1764768136868,0.01074725,93047.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764768137381,0.22568711,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768137587,0.21494282,93048.0,93047.0,0.02045]
["bitfinex","BTCUSD",1764768137948,0.22568856,93049.0,93047.0,0.02045]
["bitfinex","BTCUSD",1764768138141,0.21494282,93048.0,93047.0,0.02045]
["bitfinex","BTCUSD",1764768139784,0.22569797,93045.0,93042.0,0.25114324]
["bitfinex","BTCUSD",1764768139996,0.01074748,93045.0,93043.0,0.21495435]
["bitfinex","BTCUSD",1764768140207,0.21494975,93045.0,93044.0,0.02045]
["bitfinex","BTCUSD",1764768140605,0.01074702,93049.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764768140809,0.2149454,93047.0,93045.0,0.02045]
["bitfinex","BTCUSD",1764768141256,0.21494744,93046.0,93045.0,0.02045]
["bitfinex","BTCUSD",1764768141680,0.2149454,93047.0,93045.0,0.02045]
["bitfinex","BTCUSD",1764768141891,0.21494744,93046.0,93045.0,0.02045]
["bitfinex","BTCUSD",1764768144918,0.21494051,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764768145122,0.22568753,93049.0,93046.0,0.03119737]
["bitfinex","BTCUSD",1764768145377,0.22568556,93050.0,93048.0,0.02045]
["bitfinex","BTCUSD",1764768145541,0.21494143,93049.0,93047.0,0.03104]
["bitfinex","BTCUSD",1764768145871,0.21494143,93049.0,93043.0,0.05]
["bitfinex","BTCUSD",1764768145872,0.21495037,93045.0,93043.0,0.05]
["bitfinex","BTCUSD",1764768146237,0.22569545,93046.0,93044.0,0.02045]
["bitfinex","BTCUSD",1764768146434,0.22569545,93046.0,93043.0,0.26495309]
["bitfinex","BTCUSD",1764768146435,0.00022795,93051.0,93049.0,0.2149389]
["bitfinex","BTCUSD",1764768146633,0.21516384,93051.0,93050.0,0.06894791]
["bitfinex","BTCUSD",1764768146864,0.21516384,93051.0,93050.0,0.02045]
["bitfinex","BTCUSD",1764768147063,0.21494532,93047.0,93044.0,0.24599095]
["bitfinex","BTCUSD",1764768147359,0.01074725,93047.0,93046.0,0.04849791]
["bitfinex","BTCUSD",1764768147465,0.22569238,93047.0,93046.0,0.04849791]
["bitfinex","BTCUSD",1764768148927,0.22569238,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768149127,0.22569238,93047.0,93046.0,0.04849791]
["bitfinex","BTCUSD",1764768149844,0.21495029,93045.0,93043.0,0.05]
["bitfinex","BTCUSD",1764768150027,0.22569238,93047.0,93044.0,0.21495098]
["bitfinex","BTCUSD",1764768150221,0.22569238,93047.0,93044.0,0.23540098]
["bitfinex","BTCUSD",1764768150424,0.22591106,93051.0,93043.0,0.30674208]
["bitfinex","BTCUSD",1764768150425,0.00022795,93051.0,93046.0,0.06894791]
["bitfinex","BTCUSD",1764768150629,0.06252299,93084.0,93046.0,0.06894791]
["bitfinex","BTCUSD",1764768150630,0.0107446,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764768150799,0.00012282,93070.0,93069.0,0.0316]
["bitfinex","BTCUSD",1764768151004,0.00012282,93070.0,93069.0,0.01115]
["bitfinex","BTCUSD",1764768151219,0.00012282,93070.0,93066.0,0.01704]
["bitfinex","BTCUSD",1764768151426,0.00012282,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764768151697,0.01074471,93069.0,93066.0,0.01704]
["bitfinex","BTCUSD",1764768151900,0.2148976,93068.0,93066.0,0.01704]
["bitfinex","BTCUSD",1764768155958,0.21489894,93067.0,93066.0,0.01704]
["bitfinex","BTCUSD",1764768156363,0.21535475,93067.0,93066.0,0.06704]
["bitfinex","BTCUSD",1764768159693,0.24221711,93067.0,93066.0,0.06704]
["bitfinex","BTCUSD",1764768160860,0.24221711,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768160861,0.28982711,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768161008,0.26296475,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768161202,0.33896239,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768161406,0.26296475,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768162221,0.26496475,93067.0,93066.0,0.05]
["bitfinex","BTCUSD",1764768164955,0.21492203,93057.0,93056.0,0.01704]
["bitfinex","BTCUSD",1764768165161,0.24765203,93057.0,93056.0,0.01704]
["bitfinex","BTCUSD",1764768165413,0.27591203,93057.0,93056.0,0.01704]
["bitfinex","BTCUSD",1764768167002,0.21494971,93046.0,93042.0,0.2233562]
["bitfinex","BTCUSD",1764768167203,0.22569113,93048.0,93045.0,0.21494949]
["bitfinex","BTCUSD",1764768167608,0.22569113,93048.0,93045.0,0.22569697]
["bitfinex","BTCUSD",1764768168217,0.21494576,93047.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764768168466,0.22569113,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764768168467,0.01074714,93048.0,93045.0,0.01274748]
["bitfinex","BTCUSD",1764768168667,0.21494017,93050.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764768168805,0.21493589,93051.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1764768169005,0.22568715,93050.0,93047.0,0.22569007]
["bitfinex","BTCUSD",1764768169202,0.21494744,93046.0,93045.0,0.003]
["bitfinex","BTCUSD",1764768169443,0.21494744,93046.0,93045.0,0.02004]
["bitfinex","BTCUSD",1764768169643,0.21494744,93046.0,93045.0,0.01904]
["bitfinex","BTCUSD",1764768170517,0.21494744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768171234,0.2283269,93047.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768171637,0.2283269,93047.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768172006,0.21494744,93046.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768172511,0.21494744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768174333,0.21494744,93046.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768175197,0.2256902,93048.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768175334,0.21494707,93047.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768175731,0.21494744,93046.0,93045.0,0.01804]
["bitfinex","BTCUSD",1764768176944,0.26255744,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1764768177144,0.29509977,93046.0,93045.0,0.001]
["bitfinex","BTCUSD",1764768177475,0.29509977,93046.0,93027.0,0.01704]
["bitfinex","BTCUSD",1764768177476,0.21498903,93028.0,93027.0,0.01704]
["bitfinex","BTCUSD",1764768178036,0.21498726,93029.0,93027.0,0.01704]
["bitfinex","BTCUSD",1764768178237,0.01074922,93030.0,93027.0,0.01704]
["bitfinex","BTCUSD",1764768178443,0.21498903,93028.0,93027.0,0.01704]
["bitfinex","BTCUSD",1764768178628,0.21498903,93028.0,93027.0,0.01714107]
["bitfinex","BTCUSD",1764768181980,0.21498788,93029.0,93027.0,0.01714107]
["bitfinex","BTCUSD",1764768182587,0.21498903,93028.0,93027.0,0.01714107]
["bitfinex","BTCUSD",1764768188662,0.22572904,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764768188869,0.01338,93047.0,93027.0,0.01714107]
["bitfinex","BTCUSD",1764768188870,0.0107476,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764768189067,0.01382,93057.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764768189068,0.01074714,93048.0,93043.0,0.02888]
["bitfinex","BTCUSD",1764768189268,0.01382,93057.0,93052.0,0.21493332]
["bitfinex","BTCUSD",1764768189269,0.01074633,93055.0,93052.0,0.21493332]
["bitfinex","BTCUSD",1764768189565,0.0107461,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764768189868,0.22589192,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764768190027,0.22589192,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764768190227,0.00022793,93059.0,93057.0,0.21492172]
["bitfinex","BTCUSD",1764768191013,0.00026886,93059.0,93056.0,0.22567019]
["bitfinex","BTCUSD",1764768191217,0.21518661,93059.0,93057.0,0.2149217]
["bitfinex","BTCUSD",1764768191417,0.00026886,93059.0,93057.0,0.2149217]
["bitfinex","BTCUSD",1764768191619,0.2259322,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764768191829,0.00026886,93059.0,93057.0,0.2149217]
["bitfinex","BTCUSD",1764768192029,0.00026886,93059.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764768192583,0.00026886,93059.0,93058.0,0.26009972]
["bitfinex","BTCUSD",1764768192990,0.00026886,93059.0,93058.0,0.23386972]
["bitfinex","BTCUSD",1764768194033,0.00026886,93059.0,93058.0,0.23486972]
["bitfinex","BTCUSD",1764768194343,0.00026886,93059.0,93058.0,0.21591972]
["bitfinex","BTCUSD",1764768195245,0.00026886,93059.0,93058.0,0.23586972]
["bitfinex","BTCUSD",1764768196030,0.21518627,93059.0,93058.0,0.02095]
["bitfinex","BTCUSD",1764768196276,0.00026886,93059.0,93058.0,0.02095]
["bitfinex","BTCUSD",1764768196463,0.00026886,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1764768196464,0.22900627,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1764768197009,0.27341627,93059.0,93058.0,0.002]
["bitfinex","BTCUSD",1764768197246,0.27341627,93059.0,93058.0,0.01904]
["bitfinex","BTCUSD",1764768197909,0.27341627,93059.0,93058.0,0.01804]
["bitfinex","BTCUSD",1764768198052,0.27341627,93059.0,93058.0,0.01704]
["bitfinex","BTCUSD",1764768198573,0.24670627,93059.0,93058.0,0.01704]
["bitfinex","BTCUSD",1764768199454,0.24770627,93059.0,93058.0,0.01704]
["bitfinex","BTCUSD",1764768200116,0.27441627,93059.0,93058.0,0.01704]
["bitfinex","BTCUSD",1764768200841,0.2149478,93046.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768200981,0.21494408,93048.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768201164,0.21494655,93047.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768201365,0.22568675,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764768201584,0.21494744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768201789,0.21495206,93044.0,93043.0,0.00993]
["bitfinex","BTCUSD",1764768202055,0.01074829,93038.0,93036.0,0.21497025]
["bitfinex","BTCUSD",1764768202215,0.21496412,93039.0,93037.0,0.01704]
["bitfinex","BTCUSD",1764768202617,0.21496365,93039.0,93037.0,0.01704]
["bitfinex","BTCUSD",1764768202990,0.21496365,93039.0,93037.0,0.23200772]
["bitfinex","BTCUSD",1764768203346,0.22570949,93040.0,93037.0,0.23400772]
["bitfinex","BTCUSD",1764768203711,0.22570949,93040.0,93038.0,0.21496575]
["bitfinex","BTCUSD",1764768203712,0.22571001,93040.0,93038.0,0.21496575]
["bitfinex","BTCUSD",1764768204411,0.22571001,93040.0,93037.0,0.02978841]
["bitfinex","BTCUSD",1764768204607,0.22570265,93043.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764768204810,0.01074771,93043.0,93041.0,0.21495856]
["bitfinex","BTCUSD",1764768205031,0.01074771,93043.0,93040.0,0.2411913]
["bitfinex","BTCUSD",1764768205240,0.2257026,93043.0,93040.0,0.2411913]
["bitfinex","BTCUSD",1764768205844,0.21493209,93053.0,93038.0,0.01174829]
["bitfinex","BTCUSD",1764768205845,0.02149451,93055.0,93042.0,0.01895]
["bitfinex","BTCUSD",1764768206049,0.2256871,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764768206215,0.2256871,93050.0,93047.0,0.21494465]
["bitfinex","BTCUSD",1764768206547,0.2256871,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764768206548,0.22568935,93049.0,93048.0,0.01704]
["bitfinex","BTCUSD",1764768207681,0.27009935,93049.0,93048.0,0.01704]
["bitfinex","BTCUSD",1764768207895,0.24338935,93049.0,93048.0,0.01704]
["bitfinex","BTCUSD",1764768208069,0.21494282,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1764768208258,0.25935282,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1764768208858,0.21494744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768209203,0.23264744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768209349,0.25935744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768210587,0.26035744,93046.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768210968,0.26035744,93046.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768210969,0.21497285,93035.0,93029.0,0.00993]
["bitfinex","BTCUSD",1764768211186,0.21498392,93031.0,93030.0,0.01704]
["bitfinex","BTCUSD",1764768211598,0.01074864,93035.0,93031.0,0.21498201]
["bitfinex","BTCUSD",1764768211799,0.21497091,93036.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768211982,0.22572091,93037.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768212177,0.21497244,93036.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768212405,4.091e-05,93036.0,93034.0,0.22490437]
["bitfinex","BTCUSD",1764768213019,4.091e-05,93036.0,93034.0,0.22590437]
["bitfinex","BTCUSD",1764768213315,4.091e-05,93036.0,93034.0,0.22490437]
["bitfinex","BTCUSD",1764768213518,4.091e-05,93036.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768213720,4.091e-05,93036.0,93034.0,0.01093]
["bitfinex","BTCUSD",1764768214085,4.091e-05,93036.0,93035.0,0.01895]
["bitfinex","BTCUSD",1764768214426,4.091e-05,93036.0,93035.0,0.04518]
["bitfinex","BTCUSD",1764768214921,4.091e-05,93036.0,93035.0,0.01895]
["bitfinex","BTCUSD",1764768215157,0.21501145,93036.0,93035.0,0.01895]
["bitfinex","BTCUSD",1764768215324,0.21501145,93036.0,93035.0,0.01995]
["bitfinex","BTCUSD",1764768215741,0.21501145,93036.0,93035.0,0.02095]
["bitfinex","BTCUSD",1764768215946,0.21477822,93036.0,93035.0,0.02095]
["bitfinex","BTCUSD",1764768216118,0.2149695,93037.0,93035.0,0.02095]
["bitfinex","BTCUSD",1764768216455,0.21497054,93036.0,93035.0,0.02095]
["bitfinex","BTCUSD",1764768216826,0.21497054,93036.0,93035.0,0.01995]
["bitfinex","BTCUSD",1764768217025,0.21497054,93036.0,93035.0,0.01895]
["bitfinex","BTCUSD",1764768217302,0.21497054,93036.0,93035.0,0.01995]
["bitfinex","BTCUSD",1764768217504,0.01074702,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764768217714,0.2257006,93044.0,93043.0,0.01704]
["bitfinex","BTCUSD",1764768218176,0.2257006,93044.0,93043.0,0.02456]
["bitfinex","BTCUSD",1764768218481,0.21494784,93046.0,93043.0,0.26770208]
["bitfinex","BTCUSD",1764768218989,0.21494767,93046.0,93044.0,0.21495026]
["bitfinex","BTCUSD",1764768219182,0.01074714,93048.0,93045.0,0.21494909]
["bitfinex","BTCUSD",1764768219362,0.21494613,93047.0,93046.0,0.01744]
["bitfinex","BTCUSD",1764768220297,0.21494513,93047.0,93046.0,0.01744]
["bitfinex","BTCUSD",1764768221555,0.21594513,93047.0,93046.0,0.01744]
["bitfinex","BTCUSD",1764768222189,0.21495206,93044.0,93043.0,0.02456]
["bitfinex","BTCUSD",1764768222351,0.01074737,93046.0,93043.0,0.03530771]
["bitfinex","BTCUSD",1764768222556,0.21495206,93044.0,93043.0,0.04106]
["bitfinex","BTCUSD",1764768223047,0.001,93047.0,93044.0,0.21495105]
["bitfinex","BTCUSD",1764768223248,0.21594702,93047.0,93044.0,0.21495105]
["bitfinex","BTCUSD",1764768223448,0.21494702,93047.0,93044.0,0.21495105]
["bitfinex","BTCUSD",1764768223675,0.22569262,93047.0,93043.0,0.03530771]
["bitfinex","BTCUSD",1764768223968,0.21495206,93044.0,93043.0,0.02456]
["bitfinex","BTCUSD",1764768225356,0.21495206,93044.0,93037.0,0.02475]
["bitfinex","BTCUSD",1764768225357,0.01074841,93037.0,93034.0,0.00993]
["bitfinex","BTCUSD",1764768225518,0.21497226,93036.0,93035.0,0.01704]
["bitfinex","BTCUSD",1764768225705,0.01074841,93037.0,93035.0,0.01704]
["bitfinex","BTCUSD",1764768225909,0.22572121,93037.0,93035.0,0.2320124]
["bitfinex","BTCUSD",1764768226125,0.21497054,93036.0,93035.0,0.01704]
["bitfinex","BTCUSD",1764768226331,0.21498441,93030.0,93029.0,0.00993]
["bitfinex","BTCUSD",1764768226504,0.21500752,93020.0,93017.0,0.00885]
["bitfinex","BTCUSD",1764768226709,0.21500752,93020.0,93019.0,0.01704]
["bitfinex","BTCUSD",1764768227065,0.25669752,93020.0,93019.0,0.01704]
["bitfinex","BTCUSD",1764768227354,0.21500752,93020.0,93019.0,0.01704]
["bitfinex","BTCUSD",1764768227555,0.22575304,93022.0,93019.0,0.01704]
["bitfinex","BTCUSD",1764768227855,0.01074991,93024.0,93021.0,0.0165]
["bitfinex","BTCUSD",1764768228055,0.22574833,93024.0,93022.0,0.0165]
["bitfinex","BTCUSD",1764768228260,0.22574048,93028.0,93022.0,0.23150156]
["bitfinex","BTCUSD",1764768228261,0.21499377,93026.0,93022.0,0.23150156]
["bitfinex","BTCUSD",1764768228461,0.01074956,93027.0,93024.0,0.02724991]
["bitfinex","BTCUSD",1764768228621,0.22574048,93028.0,93025.0,0.21499374]
["bitfinex","BTCUSD",1764768228829,0.21499231,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764768229030,0.22574048,93028.0,93024.0,0.22574697]
["bitfinex","BTCUSD",1764768229234,0.22574048,93028.0,93025.0,0.2149943]
["bitfinex","BTCUSD",1764768229498,0.22573461,93030.0,93026.0,0.21499326]
["bitfinex","BTCUSD",1764768229849,0.21498949,93028.0,93026.0,0.22574294]
["bitfinex","BTCUSD",1764768230020,0.01074922,93030.0,93026.0,0.22574294]
["bitfinex","BTCUSD",1764768230223,0.01074933,93029.0,93024.0,0.001]
["bitfinex","BTCUSD",1764768230478,0.01074933,93029.0,93024.0,0.21599797]
["bitfinex","BTCUSD",1764768230651,0.01074956,93027.0,93024.0,0.01174991]
["bitfinex","BTCUSD",1764768230860,0.22574302,93027.0,93024.0,0.01174991]
["bitfinex","BTCUSD",1764768231142,0.21499366,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764768231386,0.2257409,93027.0,93024.0,0.22574714]
["bitfinex","BTCUSD",1764768231738,0.01074922,93030.0,93026.0,0.24224199]
["bitfinex","BTCUSD",1764768232109,0.01074933,93029.0,93026.0,0.02724968]
["bitfinex","BTCUSD",1764768232312,0.01074933,93029.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764768232313,0.21498717,93029.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764768232562,0.2257337,93030.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1764768232742,0.01074933,93029.0,93025.0,0.25208573]
["bitfinex","BTCUSD",1764768232907,0.21498903,93028.0,93025.0,0.02634]
["bitfinex","BTCUSD",1764768233116,0.01074933,93029.0,93025.0,0.02634]
["bitfinex","BTCUSD",1764768233309,0.21498903,93028.0,93025.0,0.02634]
["bitfinex","BTCUSD",1764768233511,0.21499373,93026.0,93024.0,0.22574812]
["bitfinex","BTCUSD",1764768233693,0.21499373,93026.0,93023.0,0.22575055]
["bitfinex","BTCUSD",1764768234040,0.21499373,93026.0,93025.0,0.0165]
["bitfinex","BTCUSD",1764768234731,0.01074922,93030.0,93025.0,0.02643]
["bitfinex","BTCUSD",1764768235034,0.22573052,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764768235246,0.22573321,93032.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764768235489,0.01074852,93036.0,93031.0,0.0165]
["bitfinex","BTCUSD",1764768235619,0.21497494,93035.0,93032.0,0.02488]
["bitfinex","BTCUSD",1764768236009,0.22572358,93035.0,93034.0,0.00838]
["bitfinex","BTCUSD",1764768236453,0.21496697,93038.0,93034.0,0.00838]
["bitfinex","BTCUSD",1764768236633,0.01074841,93037.0,93034.0,0.04546875]
["bitfinex","BTCUSD",1764768237042,0.21497265,93036.0,93034.0,0.00838]
["bitfinex","BTCUSD",1764768237562,0.21496002,93041.0,93034.0,0.00838]
["bitfinex","BTCUSD",1764768237563,0.22570796,93041.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764768237724,0.2149617,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764768238154,0.01074748,93045.0,93034.0,0.23410184]
["bitfinex","BTCUSD",1764768238155,0.21493833,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768238354,0.22568458,93052.0,93051.0,0.00885]
["bitfinex","BTCUSD",1764768238581,0.22568458,93052.0,93051.0,0.02535]
["bitfinex","BTCUSD",1764768239588,0.22575057,93052.0,93051.0,0.02535]
["bitfinex","BTCUSD",1764768239958,0.22575057,93052.0,93051.0,0.00885]
["bitfinex","BTCUSD",1764768240474,0.21494368,93048.0,93045.0,0.2319888]
["bitfinex","BTCUSD",1764768240670,0.21494589,93047.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768241473,0.21494597,93047.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768241695,0.22569034,93048.0,93046.0,0.0165]
["bitfinex","BTCUSD",1764768241888,0.22568389,93051.0,93047.0,0.0165]
["bitfinex","BTCUSD",1764768242093,6.599e-05,93052.0,93051.0,0.0165]
["bitfinex","BTCUSD",1764768242864,0.21494518,93047.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768243004,0.22569055,93048.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768243216,0.22568357,93051.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764768243539,0.22568357,93051.0,93048.0,0.21494258]
["bitfinex","BTCUSD",1764768243705,0.01074679,93051.0,93048.0,0.21494258]
["bitfinex","BTCUSD",1764768244099,6.599e-05,93052.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764768244302,0.01081266,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764768244524,0.01081266,93052.0,93049.0,0.22568698]
["bitfinex","BTCUSD",1764768244525,6.599e-05,93052.0,93049.0,0.22568698]
["bitfinex","BTCUSD",1764768244726,0.21499983,93052.0,93049.0,0.22568698]
["bitfinex","BTCUSD",1764768245294,6.599e-05,93052.0,93050.0,0.21493809]
["bitfinex","BTCUSD",1764768245523,6.599e-05,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764768245720,6.599e-05,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764768245921,6.599e-05,93052.0,93050.0,0.21493788]
["bitfinex","BTCUSD",1764768246119,6.599e-05,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764768246338,6.599e-05,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764768246657,6.599e-05,93052.0,93050.0,0.21493813]
["bitfinex","BTCUSD",1764768246858,0.01074679,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764768247067,0.01074679,93051.0,93049.0,0.21493935]
["bitfinex","BTCUSD",1764768247263,0.22574793,93052.0,93049.0,0.22568637]
["bitfinex","BTCUSD",1764768247417,0.01081266,93052.0,93050.0,0.21493731]
["bitfinex","BTCUSD",1764768247618,0.01081266,93052.0,93050.0,0.21493817]
["bitfinex","BTCUSD",1764768247820,0.22568268,93051.0,93049.0,0.21494028]
["bitfinex","BTCUSD",1764768248042,0.01081266,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764768248412,0.01074691,93050.0,93045.0,0.01704]
["bitfinex","BTCUSD",1764768248681,0.02787737,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764768248829,0.02787737,93046.0,93034.0,0.00838]
["bitfinex","BTCUSD",1764768248830,0.21495899,93041.0,93040.0,0.01704]
["bitfinex","BTCUSD",1764768249250,0.21495899,93041.0,93034.0,0.05687791]
["bitfinex","BTCUSD",1764768249251,0.03982794,93041.0,93034.0,0.05687791]
["bitfinex","BTCUSD",1764768249450,0.03982794,93041.0,93035.0,0.23201249]
["bitfinex","BTCUSD",1764768249451,0.22571732,93037.0,93035.0,0.23201249]
["bitfinex","BTCUSD",1764768249650,0.22571379,93039.0,93035.0,0.24276113]
["bitfinex","BTCUSD",1764768249853,0.22571139,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764768250054,0.01195,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764768250653,0.22691026,93041.0,93038.0,0.22571416]
["bitfinex","BTCUSD",1764768250836,0.02269794,93041.0,93038.0,0.22571416]
["bitfinex","BTCUSD",1764768251031,0.01195,93041.0,93039.0,0.21496142]
["bitfinex","BTCUSD",1764768251640,0.22570643,93042.0,93039.0,0.21496142]
["bitfinex","BTCUSD",1764768252051,0.21496052,93041.0,93038.0,0.22571421]
["bitfinex","BTCUSD",1764768252372,0.01074783,93042.0,93040.0,0.21496026]
["bitfinex","BTCUSD",1764768252539,0.22570346,93043.0,93040.0,0.21496026]
["bitfinex","BTCUSD",1764768252905,0.22569987,93044.0,93040.0,0.22570832]
["bitfinex","BTCUSD",1764768253095,0.03613679,93051.0,93045.0,0.22569688]
["bitfinex","BTCUSD",1764768253281,0.02269714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768253484,0.01074737,93046.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768253689,0.22569929,93046.0,93043.0,0.22224341]
["bitfinex","BTCUSD",1764768253895,0.22569929,93046.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768254046,0.23764142,93048.0,93045.0,0.21494916]
["bitfinex","BTCUSD",1764768254258,0.21494865,93046.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768254467,0.21494984,93045.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768255041,0.2256929,93047.0,93044.0,0.22569901]
["bitfinex","BTCUSD",1764768255167,0.22669589,93046.0,93043.0,0.23298989]
["bitfinex","BTCUSD",1764768255373,0.21495078,93045.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768255590,0.22669502,93046.0,93043.0,0.22224299]
["bitfinex","BTCUSD",1764768256120,0.001,93046.0,93045.0,0.01711]
["bitfinex","BTCUSD",1764768256275,0.21494719,93047.0,93045.0,0.01711]
["bitfinex","BTCUSD",1764768256618,0.21495126,93045.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768256769,0.21595126,93045.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768257121,0.21495206,93044.0,93043.0,0.00729]
["bitfinex","BTCUSD",1764768257894,0.2149703,93037.0,93034.0,0.28260167]
["bitfinex","BTCUSD",1764768258068,0.2149703,93037.0,93036.0,0.01711]
["bitfinex","BTCUSD",1764768258267,0.22571859,93038.0,93036.0,0.23208054]
["bitfinex","BTCUSD",1764768258598,0.21496823,93037.0,93036.0,0.01711]
["bitfinex","BTCUSD",1764768259175,0.01074806,93040.0,93036.0,0.01711]
["bitfinex","BTCUSD",1764768259390,0.01074818,93039.0,93036.0,0.01711]
["bitfinex","BTCUSD",1764768259596,0.21496823,93037.0,93036.0,0.01711]
["bitfinex","BTCUSD",1764768259808,0.21496823,93037.0,93036.0,0.01811]
["bitfinex","BTCUSD",1764768260275,0.21496823,93037.0,93036.0,0.02011]
["bitfinex","BTCUSD",1764768260706,0.21496823,93037.0,93036.0,0.02004]
["bitfinex","BTCUSD",1764768261106,0.21496823,93037.0,93036.0,0.01904]
["bitfinex","BTCUSD",1764768261525,0.2149677,93038.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768261925,0.21496823,93037.0,93036.0,0.01704]
["bitfinex","BTCUSD",1764768263240,0.21496823,93037.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768263652,0.21496823,93037.0,93036.0,0.03515]
["bitfinex","BTCUSD",1764768263860,0.01074794,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764768264064,0.21496212,93040.0,93037.0,0.24152448]
["bitfinex","BTCUSD",1764768264571,0.21496497,93039.0,93037.0,0.01581]
["bitfinex","BTCUSD",1764768265372,0.21496602,93038.0,93036.0,0.01704]
["bitfinex","BTCUSD",1764768265517,0.21496823,93037.0,93036.0,0.01704]
["bitfinex","BTCUSD",1764768267088,0.21496823,93037.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768269371,0.23123823,93037.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768269579,0.21496823,93037.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768272796,0.01074818,93039.0,93036.0,0.28312887]
["bitfinex","BTCUSD",1764768273070,0.2257137,93039.0,93038.0,0.01581]
["bitfinex","BTCUSD",1764768273426,0.21496823,93037.0,93036.0,0.01804]
["bitfinex","BTCUSD",1764768273834,0.21496823,93037.0,93036.0,0.01704]
["bitfinex","BTCUSD",1764768274662,0.2257137,93039.0,93036.0,0.24781879]
["bitfinex","BTCUSD",1764768274864,0.22570998,93040.0,93037.0,0.22571444]
["bitfinex","BTCUSD",1764768275071,0.01074818,93039.0,93036.0,0.03285]
["bitfinex","BTCUSD",1764768275432,0.01074818,93039.0,93038.0,0.01581]
["bitfinex","BTCUSD",1764768275843,0.01074818,93039.0,93038.0,0.03937]
["bitfinex","BTCUSD",1764768276046,0.2149591,93041.0,93039.0,0.22571179]
["bitfinex","BTCUSD",1764768276264,0.2149591,93041.0,93040.0,0.0153]
["bitfinex","BTCUSD",1764768276865,0.2257066,93042.0,93040.0,0.03827]
["bitfinex","BTCUSD",1764768277044,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768277380,0.22569201,93048.0,93045.0,0.21494969]
["bitfinex","BTCUSD",1764768277787,0.21494802,93046.0,93044.0,0.2256996]
["bitfinex","BTCUSD",1764768277978,0.01074737,93046.0,93042.0,0.21495215]
["bitfinex","BTCUSD",1764768278148,0.21495195,93045.0,93042.0,0.21495215]
["bitfinex","BTCUSD",1764768278482,0.21495195,93045.0,93042.0,0.23792215]
["bitfinex","BTCUSD",1764768278783,0.22569943,93045.0,93042.0,0.23792215]
["bitfinex","BTCUSD",1764768278943,0.21493884,93050.0,93046.0,0.21494525]
["bitfinex","BTCUSD",1764768279144,0.001,93048.0,93047.0,0.02778725]
["bitfinex","BTCUSD",1764768279366,0.21494095,93049.0,93047.0,0.04001]
["bitfinex","BTCUSD",1764768279564,0.21494282,93048.0,93047.0,0.03234]
["bitfinex","BTCUSD",1764768279879,0.22574778,93052.0,93049.0,0.03442702]
["bitfinex","BTCUSD",1764768280081,0.2149382,93050.0,93049.0,0.02368]
["bitfinex","BTCUSD",1764768280262,0.01081266,93052.0,93049.0,0.2386198]
["bitfinex","BTCUSD",1764768280263,0.21493604,93051.0,93049.0,0.2386198]
["bitfinex","BTCUSD",1764768280471,0.22574641,93052.0,93049.0,0.02368]
["bitfinex","BTCUSD",1764768280710,0.22574641,93052.0,93049.0,0.00838]
["bitfinex","BTCUSD",1764768281291,0.2149382,93050.0,93049.0,0.00838]
["bitfinex","BTCUSD",1764768281714,0.21493648,93051.0,93049.0,0.00838]
["bitfinex","BTCUSD",1764768282297,0.2149382,93050.0,93049.0,0.00838]
["bitfinex","BTCUSD",1764768282491,0.21493648,93051.0,93049.0,0.00838]
["bitfinex","BTCUSD",1764768282844,0.01081266,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764768282845,6.599e-05,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764768283082,6.599e-05,93052.0,93051.0,0.57620589]
["bitfinex","BTCUSD",1764768283692,0.02685717,93085.0,93051.0,0.57620589]
["bitfinex","BTCUSD",1764768283693,0.01074379,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764768283823,0.01080852,93088.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768284023,0.22565996,93088.0,93087.0,0.01129]
["bitfinex","BTCUSD",1764768284292,0.22565996,93088.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768284293,0.03929,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768284452,0.06529059,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768284618,0.04133059,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768285439,0.04218659,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768285662,0.06499659,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768286174,0.07599659,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768286483,0.07799659,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768286981,0.17830116,93087.0,93086.0,0.01704]
["bitfinex","BTCUSD",1764768287203,0.21490275,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764768287406,0.22563661,93070.0,93064.0,0.04849791]
["bitfinex","BTCUSD",1764768287605,0.01074436,93072.0,93069.0,0.01563]
["bitfinex","BTCUSD",1764768287770,0.01188,93082.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764768287771,0.01074367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764768288112,0.0107439,93076.0,93073.0,0.22562776]
["bitfinex","BTCUSD",1764768288235,0.01074367,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764768288439,0.01074367,93078.0,93075.0,0.02774402]
["bitfinex","BTCUSD",1764768288643,0.01074356,93079.0,93075.0,0.02774402]
["bitfinex","BTCUSD",1764768288840,0.01074356,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764768289487,0.01074356,93079.0,93075.0,0.24262265]
["bitfinex","BTCUSD",1764768289687,0.21486964,93080.0,93075.0,0.017]
["bitfinex","BTCUSD",1764768289688,0.02685919,93078.0,93075.0,0.017]
["bitfinex","BTCUSD",1764768289897,0.21487647,93077.0,93075.0,0.017]
["bitfinex","BTCUSD",1764768290045,0.01074356,93079.0,93075.0,0.02774402]
["bitfinex","BTCUSD",1764768290251,0.25247695,93078.0,93075.0,0.017]
["bitfinex","BTCUSD",1764768290452,0.25247695,93078.0,93075.0,0.2426238]
["bitfinex","BTCUSD",1764768290453,0.22561776,93078.0,93075.0,0.2426238]
["bitfinex","BTCUSD",1764768290690,0.22561776,93078.0,93075.0,0.02774402]
["bitfinex","BTCUSD",1764768290895,0.02685948,93077.0,93075.0,0.017]
["bitfinex","BTCUSD",1764768291107,0.22561261,93080.0,93076.0,0.22562167]
["bitfinex","BTCUSD",1764768291284,0.01074263,93087.0,93083.0,0.2148615]
["bitfinex","BTCUSD",1764768291485,6.6e-05,93088.0,93087.0,0.02692]
["bitfinex","BTCUSD",1764768291685,6.6e-05,93088.0,93087.0,0.02829]
["bitfinex","BTCUSD",1764768292779,0.011066,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768293187,0.06473797,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768293421,0.049516,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768293782,0.051516,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768294440,0.028706,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768295394,0.051516,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768295629,0.028706,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768295837,0.22874239,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768296012,0.26719239,93088.0,93087.0,0.017]
["bitfinex","BTCUSD",1764768296613,0.26719239,93088.0,93064.0,0.04849791]
["bitfinex","BTCUSD",1764768296614,0.21490356,93065.0,93064.0,0.04849791]
["bitfinex","BTCUSD",1764768296811,0.2256429,93068.0,93064.0,0.28040363]
["bitfinex","BTCUSD",1764768297012,0.22564078,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764768297221,0.22564078,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764768297423,0.01188,93075.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764768297424,0.01074436,93072.0,93068.0,0.01563]
["bitfinex","BTCUSD",1764768297641,0.01074448,93071.0,93068.0,0.01563]
["bitfinex","BTCUSD",1764768297822,0.22563437,93071.0,93069.0,0.01104]
["bitfinex","BTCUSD",1764768298017,0.214888,93072.0,93069.0,0.02178471]
["bitfinex","BTCUSD",1764768298217,0.21488625,93073.0,93070.0,0.21489104]
["bitfinex","BTCUSD",1764768298446,0.01074436,93072.0,93069.0,0.01104]
["bitfinex","BTCUSD",1764768298656,0.21488998,93071.0,93069.0,0.01104]
["bitfinex","BTCUSD",1764768299052,0.01074563,93061.0,93058.0,0.00901]
["bitfinex","BTCUSD",1764768299254,0.01074563,93061.0,93059.0,0.017]
["bitfinex","BTCUSD",1764768299255,0.2149151,93060.0,93059.0,0.017]
["bitfinex","BTCUSD",1764768299474,0.2149151,93060.0,93052.0,0.22567961]
["bitfinex","BTCUSD",1764768299475,0.22567091,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764768299682,0.01074633,93055.0,93050.0,0.04849791]
["bitfinex","BTCUSD",1764768299888,0.22567298,93055.0,93054.0,0.017]
["bitfinex","BTCUSD",1764768300061,0.0107461,93057.0,93054.0,0.03263]
["bitfinex","BTCUSD",1764768300279,0.01074587,93059.0,93057.0,0.21492199]
["bitfinex","BTCUSD",1764768300461,0.01074575,93060.0,93057.0,0.21492063]
["bitfinex","BTCUSD",1764768300645,0.22566035,93061.0,93057.0,0.22566673]
["bitfinex","BTCUSD",1764768300846,0.01074587,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764768301066,0.01074598,93058.0,93054.0,0.017]
["bitfinex","BTCUSD",1764768301269,0.0107461,93057.0,93054.0,0.24267374]
["bitfinex","BTCUSD",1764768301468,0.22566834,93057.0,93054.0,0.24267374]
["bitfinex","BTCUSD",1764768301796,0.01074575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764768302118,0.22566055,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764768302294,0.22566313,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764768302920,0.22565847,93061.0,93058.0,0.21491816]
["bitfinex","BTCUSD",1764768303061,0.21491543,93060.0,93057.0,0.22666813]
["bitfinex","BTCUSD",1764768303279,0.21491778,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1764768303477,0.22565847,93061.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764768303674,0.01074517,93065.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764768303876,0.01074471,93069.0,93066.0,0.21490125]
["bitfinex","BTCUSD",1764768304096,0.01074448,93071.0,93066.0,0.24753125]
["bitfinex","BTCUSD",1764768304299,0.01074448,93071.0,93066.0,0.27017125]
["bitfinex","BTCUSD",1764768304494,0.0107446,93070.0,93066.0,0.27017125]
["bitfinex","BTCUSD",1764768304698,0.22563217,93072.0,93066.0,0.27017125]
["bitfinex","BTCUSD",1764768304877,0.0107446,93070.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768305075,0.22563663,93070.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768305283,0.01074448,93071.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768305494,0.0107446,93070.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768305715,0.01074448,93071.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768305924,0.22563178,93072.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768306297,0.22563047,93073.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768306524,0.01074436,93072.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768306727,0.01074448,93071.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768307134,0.22563176,93072.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768307372,0.01074448,93071.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768307573,0.0107446,93070.0,93066.0,0.31866916]
["bitfinex","BTCUSD",1764768307774,0.01074471,93069.0,93066.0,0.31966916]
["bitfinex","BTCUSD",1764768308055,0.01074436,93072.0,93066.0,0.31966916]
["bitfinex","BTCUSD",1764768308373,0.22563283,93072.0,93066.0,0.31966916]
["bitfinex","BTCUSD",1764768308705,0.01074286,93085.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768308905,0.01074229,93090.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768309104,0.0107424,93089.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768309352,0.01074252,93088.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768309902,0.2255846,93092.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768310102,0.0107416,93096.0,93066.0,0.64266916]
["bitfinex","BTCUSD",1764768310309,0.01074113,93100.0,93066.0,0.64366916]
["bitfinex","BTCUSD",1764768310511,0.01074102,93101.0,93066.0,0.70519215]
["bitfinex","BTCUSD",1764768310757,0.22555913,93102.0,93098.0,0.21482595]
["bitfinex","BTCUSD",1764768310996,0.21482277,93100.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768314568,0.22562548,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764768314569,6.601e-05,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764768314783,6.601e-05,93102.0,93101.0,0.23074046]
["bitfinex","BTCUSD",1764768315135,0.21588078,93102.0,93101.0,0.01592]
["bitfinex","BTCUSD",1764768315336,0.22662168,93102.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768315488,6.601e-05,93102.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768315681,0.22562506,93102.0,93099.0,0.02774125]
["bitfinex","BTCUSD",1764768315886,0.22562506,93102.0,93099.0,0.24256616]
["bitfinex","BTCUSD",1764768316195,0.21482046,93101.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768316609,6.601e-05,93102.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768316838,0.21488419,93102.0,93100.0,0.21482128]
["bitfinex","BTCUSD",1764768317041,6.601e-05,93102.0,93101.0,0.01592]
["bitfinex","BTCUSD",1764768317234,6.601e-05,93102.0,93101.0,0.23074046]
["bitfinex","BTCUSD",1764768317441,6.601e-05,93102.0,93101.0,0.25337046]
["bitfinex","BTCUSD",1764768317602,0.21488416,93102.0,93101.0,0.03855]
["bitfinex","BTCUSD",1764768317808,0.21488416,93102.0,93101.0,0.01592]
["bitfinex","BTCUSD",1764768319009,0.21482277,93100.0,93099.0,0.017]
["bitfinex","BTCUSD",1764768319939,6.601e-05,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764768320143,6.601e-05,93102.0,93101.0,0.23074046]
["bitfinex","BTCUSD",1764768320349,6.601e-05,93102.0,93101.0,0.25337046]
["bitfinex","BTCUSD",1764768321343,6.601e-05,93102.0,93101.0,0.25437046]
["bitfinex","BTCUSD",1764768321710,0.00106263,93102.0,93101.0,0.25437046]
["bitfinex","BTCUSD",1764768324315,0.00106263,93102.0,93101.0,0.57737046]
["bitfinex","BTCUSD",1764768328906,0.00106263,93102.0,93101.0,0.59437046]
["bitfinex","BTCUSD",1764768331814,0.00106263,93102.0,93101.0,0.57737046]
["bitfinex","BTCUSD",1764768332012,0.00106263,93102.0,93101.0,0.27137046]
["bitfinex","BTCUSD",1764768336638,0.01073998,93110.0,93107.0,0.22554495]
["bitfinex","BTCUSD",1764768336639,0.22554022,93110.0,93107.0,0.22554495]
["bitfinex","BTCUSD",1764768336809,0.22554022,93110.0,93104.0,0.22555331]
["bitfinex","BTCUSD",1764768336810,0.22554489,93108.0,93104.0,0.22555331]
["bitfinex","BTCUSD",1764768337007,0.21480213,93109.0,93106.0,0.2148069]
["bitfinex","BTCUSD",1764768337431,0.22554198,93110.0,93109.0,0.01045]
["bitfinex","BTCUSD",1764768338216,0.22553967,93110.0,93109.0,0.02656]
["bitfinex","BTCUSD",1764768338437,0.22553967,93110.0,93109.0,0.07505791]
["bitfinex","BTCUSD",1764768339274,0.21482738,93098.0,93095.0,0.07255791]
["bitfinex","BTCUSD",1764768339445,0.01074113,93100.0,93090.0,0.37592112]
["bitfinex","BTCUSD",1764768339446,0.21484354,93091.0,93090.0,0.01045]
["bitfinex","BTCUSD",1764768339668,0.21484354,93091.0,93090.0,0.02751601]
["bitfinex","BTCUSD",1764768339845,0.21484354,93091.0,93090.0,0.01706601]
["bitfinex","BTCUSD",1764768340881,0.21484354,93091.0,93090.0,0.01906601]
["bitfinex","BTCUSD",1764768341032,0.21484354,93091.0,93090.0,0.01706601]
["bitfinex","BTCUSD",1764768341948,0.21484354,93091.0,93090.0,0.01806601]
["bitfinex","BTCUSD",1764768342350,0.21484354,93091.0,93090.0,0.02006601]
["bitfinex","BTCUSD",1764768342557,0.22558095,93093.0,93090.0,0.0308083]
["bitfinex","BTCUSD",1764768342757,0.01074148,93097.0,93095.0,0.21483305]
["bitfinex","BTCUSD",1764768342955,0.22556805,93099.0,93096.0,0.21483197]
["bitfinex","BTCUSD",1764768343156,0.22556805,93099.0,93098.0,0.01045]
["bitfinex","BTCUSD",1764768343800,0.22556805,93099.0,93098.0,0.02677]
["bitfinex","BTCUSD",1764768344023,0.2255643,93100.0,93098.0,0.05073]
["bitfinex","BTCUSD",1764768344222,0.21482507,93099.0,93098.0,0.01045]
["bitfinex","BTCUSD",1764768345541,0.21482507,93099.0,93098.0,0.02677]
["bitfinex","BTCUSD",1764768346671,0.21482507,93099.0,93098.0,0.02783263]
["bitfinex","BTCUSD",1764768348051,0.21482507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768348190,0.23033507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768348433,0.25466507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768349793,0.25566507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768352872,0.21582507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768353283,0.001,93099.0,93098.0,0.01738263]
["bitfinex","BTCUSD",1764768353490,0.001,93099.0,93098.0,0.04134263]
["bitfinex","BTCUSD",1764768354134,0.001,93099.0,93098.0,0.25617001]
["bitfinex","BTCUSD",1764768355158,0.0107409,93102.0,93098.0,0.04134263]
["bitfinex","BTCUSD",1764768355358,0.22556232,93101.0,93098.0,0.26690987]
["bitfinex","BTCUSD",1764768355541,0.22556232,93101.0,93098.0,0.26790987]
["bitfinex","BTCUSD",1764768355858,0.22556232,93101.0,93098.0,0.24394987]
["bitfinex","BTCUSD",1764768356259,0.22556232,93101.0,93098.0,0.01738263]
["bitfinex","BTCUSD",1764768356482,0.01074102,93101.0,93098.0,0.01738263]
["bitfinex","BTCUSD",1764768356654,0.01074102,93101.0,93100.0,0.01632]
["bitfinex","BTCUSD",1764768356858,0.22556148,93101.0,93100.0,0.01632]
["bitfinex","BTCUSD",1764768359422,0.01074102,93101.0,93100.0,0.01632]
["bitfinex","BTCUSD",1764768359824,0.22556148,93101.0,93100.0,0.01632]
["bitfinex","BTCUSD",1764768361415,0.01074102,93101.0,93100.0,0.01632]
["bitfinex","BTCUSD",1764768361616,0.22555773,93103.0,93100.0,0.2418816]
["bitfinex","BTCUSD",1764768361937,0.21481164,93105.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764768362155,0.21481123,93105.0,93104.0,0.01632]
["bitfinex","BTCUSD",1764768362289,0.22555038,93106.0,93104.0,0.01632]
["bitfinex","BTCUSD",1764768362495,0.21481123,93105.0,93104.0,0.01632]
["bitfinex","BTCUSD",1764768363718,0.21581123,93105.0,93104.0,0.01632]
["bitfinex","BTCUSD",1764768364447,0.21581123,93105.0,93104.0,0.04028]
["bitfinex","BTCUSD",1764768364670,0.21581123,93105.0,93104.0,0.01632]
["bitfinex","BTCUSD",1764768364951,0.21482507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768365162,0.21482507,93099.0,93098.0,0.01806263]
["bitfinex","BTCUSD",1764768365367,0.23033507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768365513,0.25466507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768366461,0.25466507,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768366633,0.23033507,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768366833,0.21482507,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768367033,0.2416782,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768367235,0.2416782,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768367449,0.21482507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768369369,0.35673114,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768369570,0.41216295,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768370254,0.31946948,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768370587,0.32246948,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768371655,0.32246948,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768371656,0.27013599,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768371827,0.22782507,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768372026,0.22782507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768372027,0.21782507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768372230,0.22782507,93099.0,93098.0,0.00206263]
["bitfinex","BTCUSD",1764768372716,0.21482507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768373030,0.22682507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768373227,0.21682507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768373641,0.22082507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768373881,0.22182507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768376158,0.007,93099.0,93098.0,0.04154263]
["bitfinex","BTCUSD",1764768376761,0.22182507,93099.0,93098.0,0.04154263]
["bitfinex","BTCUSD",1764768376962,0.22182507,93099.0,93098.0,0.01760263]
["bitfinex","BTCUSD",1764768377369,0.007,93099.0,93098.0,0.01760263]
["bitfinex","BTCUSD",1764768377587,0.22182507,93099.0,93098.0,0.01760263]
["bitfinex","BTCUSD",1764768378025,0.22182507,93099.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768379437,0.007,93099.0,93098.0,0.01760263]
["bitfinex","BTCUSD",1764768379640,0.007,93099.0,93098.0,0.25637001]
["bitfinex","BTCUSD",1764768379868,0.007,93099.0,93098.0,0.30486792]
["bitfinex","BTCUSD",1764768380642,0.006,93099.0,93098.0,0.30486792]
["bitfinex","BTCUSD",1764768381265,0.2148191,93102.0,93099.0,0.21482491]
["bitfinex","BTCUSD",1764768381266,0.01074102,93101.0,93099.0,0.21482491]
["bitfinex","BTCUSD",1764768381462,0.22556194,93101.0,93100.0,0.017]
["bitfinex","BTCUSD",1764768381668,0.22556194,93101.0,93100.0,0.05748]
["bitfinex","BTCUSD",1764768382053,0.21481877,93102.0,93100.0,0.05748]
["bitfinex","BTCUSD",1764768382218,0.21481877,93102.0,93101.0,0.04048]
["bitfinex","BTCUSD",1764768382617,0.01074067,93104.0,93101.0,0.04048]
["bitfinex","BTCUSD",1764768382841,0.01074067,93104.0,93103.0,0.01654]
["bitfinex","BTCUSD",1764768383714,0.01074044,93106.0,93104.0,0.21481354]
["bitfinex","BTCUSD",1764768383907,0.22554974,93106.0,93104.0,0.01654]
["bitfinex","BTCUSD",1764768384102,0.21481123,93105.0,93104.0,0.01654]
["bitfinex","BTCUSD",1764768386011,0.01074044,93106.0,93104.0,0.01654]
["bitfinex","BTCUSD",1764768386201,0.21502778,93110.0,93104.0,0.01654]
["bitfinex","BTCUSD",1764768386202,0.01096771,93110.0,93105.0,0.01654]
["bitfinex","BTCUSD",1764768386401,0.01096771,93110.0,93108.0,0.21480423]
["bitfinex","BTCUSD",1764768386603,0.22576762,93110.0,93107.0,0.21480646]
["bitfinex","BTCUSD",1764768386809,0.21480206,93109.0,93107.0,0.21480646]
["bitfinex","BTCUSD",1764768386961,0.21480206,93109.0,93106.0,0.21480883]
["bitfinex","BTCUSD",1764768387158,0.00022773,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764768387359,0.00022773,93110.0,93109.0,0.01654]
["bitfinex","BTCUSD",1764768387561,0.00022773,93110.0,93109.0,0.231342]
["bitfinex","BTCUSD",1764768387910,0.00022773,93110.0,93109.0,0.255282]
["bitfinex","BTCUSD",1764768388578,0.00022773,93110.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764768388579,0.21482046,93101.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768388743,0.22555817,93103.0,93098.0,0.00106263]
["bitfinex","BTCUSD",1764768388945,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764768389147,0.0107401,93109.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764768389346,0.01074021,93108.0,93105.0,0.03468056]
["bitfinex","BTCUSD",1764768389492,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764768389693,0.00022773,93110.0,93108.0,0.01654]
["bitfinex","BTCUSD",1764768389943,0.00022773,93110.0,93109.0,0.04048]
["bitfinex","BTCUSD",1764768390546,0.00122773,93110.0,93109.0,0.04048]
["bitfinex","BTCUSD",1764768390707,0.00022773,93110.0,93109.0,0.04048]
["bitfinex","BTCUSD",1764768391135,0.00122773,93110.0,93109.0,0.04048]
["bitfinex","BTCUSD",1764768392425,0.00122773,93110.0,93109.0,0.255282]
["bitfinex","BTCUSD",1764768393475,0.00022773,93110.0,93109.0,0.255282]
["bitfinex","BTCUSD",1764768393678,0.00022773,93110.0,93109.0,0.256282]
["bitfinex","BTCUSD",1764768393885,0.00022773,93110.0,93109.0,0.257282]
["bitfinex","BTCUSD",1764768394296,0.00022773,93110.0,93109.0,0.580282]
["bitfinex","BTCUSD",1764768401247,0.00022773,93110.0,93109.0,0.58134463]
["bitfinex","BTCUSD",1764768403513,0.00022773,93110.0,93109.0,0.58240726]
["bitfinex","BTCUSD",1764768404499,0.00022773,93110.0,93109.0,0.58040726]
["bitfinex","BTCUSD",1764768404796,0.00022773,93110.0,93109.0,0.64393025]
["bitfinex","BTCUSD",1764768405019,0.00022773,93110.0,93109.0,0.64793025]
["bitfinex","BTCUSD",1764768406984,0.00022773,93110.0,93109.0,0.66493025]
["bitfinex","BTCUSD",1764768407981,0.00022773,93110.0,93109.0,0.60240726]
["bitfinex","BTCUSD",1764768408183,0.00022773,93110.0,93109.0,0.38760526]
["bitfinex","BTCUSD",1764768408385,0.00022773,93110.0,93109.0,0.02366526]
["bitfinex","BTCUSD",1764768408665,0.00022773,93110.0,93109.0,0.04066526]
["bitfinex","BTCUSD",1764768409154,0.00022773,93110.0,93109.0,0.27933726]
["bitfinex","BTCUSD",1764768409294,0.00022773,93110.0,93109.0,0.60233726]
["bitfinex","BTCUSD",1764768409713,0.00022773,93110.0,93109.0,0.59833726]
["bitfinex","BTCUSD",1764768410031,0.00022773,93110.0,93109.0,0.60033726]
["bitfinex","BTCUSD",1764768410232,0.00022773,93110.0,93109.0,0.59833726]
["bitfinex","BTCUSD",1764768410594,0.00022773,93110.0,93109.0,0.60133726]
["bitfinex","BTCUSD",1764768410800,0.00022773,93110.0,93109.0,0.60239989]
["bitfinex","BTCUSD",1764768411310,0.00022773,93110.0,93109.0,0.60339989]
["bitfinex","BTCUSD",1764768411716,0.00022773,93110.0,93109.0,0.60346252]
["bitfinex","BTCUSD",1764768412051,0.00022773,93110.0,93109.0,0.60446252]
["bitfinex","BTCUSD",1764768412640,0.00022773,93110.0,93109.0,0.60452515]
["bitfinex","BTCUSD",1764768412838,0.00022773,93110.0,93109.0,0.60052515]
["bitfinex","BTCUSD",1764768413247,0.00022773,93110.0,93109.0,0.60252515]
["bitfinex","BTCUSD",1764768413447,0.00022773,93110.0,93109.0,0.60052515]
["bitfinex","BTCUSD",1764768413816,0.00022773,93110.0,93109.0,0.60452515]
["bitfinex","BTCUSD",1764768414217,0.00022773,93110.0,93109.0,0.60552515]
["bitfinex","BTCUSD",1764768414779,0.00022773,93110.0,93109.0,0.60452515]
["bitfinex","BTCUSD",1764768415074,0.00022773,93110.0,93109.0,0.66804814]
["bitfinex","BTCUSD",1764768415684,0.00022773,93110.0,93109.0,0.60552515]
["bitfinex","BTCUSD",1764768416572,0.00022773,93110.0,93109.0,0.60152515]
["bitfinex","BTCUSD",1764768416958,0.00022773,93110.0,93109.0,0.60352515]
["bitfinex","BTCUSD",1764768417199,0.00022773,93110.0,93109.0,0.60252515]
["bitfinex","BTCUSD",1764768417531,0.00022773,93110.0,93109.0,0.66604814]
["bitfinex","BTCUSD",1764768417990,0.00022773,93110.0,93109.0,0.66504814]
["bitfinex","BTCUSD",1764768418355,0.00022773,93110.0,93109.0,0.66604814]
["bitfinex","BTCUSD",1764768418554,0.00022773,93110.0,93109.0,0.66404814]
["bitfinex","BTCUSD",1764768418964,0.00022773,93110.0,93109.0,0.66704814]
["bitfinex","BTCUSD",1764768419186,0.00022773,93110.0,93109.0,0.66304814]
["bitfinex","BTCUSD",1764768419705,0.00022773,93110.0,93109.0,0.66904814]
["bitfinex","BTCUSD",1764768420608,0.00022773,93110.0,93109.0,0.67104814]
["bitfinex","BTCUSD",1764768421988,0.00022773,93110.0,93109.0,0.66904814]
["bitfinex","BTCUSD",1764768422379,0.00022773,93110.0,93109.0,0.66504814]
["bitfinex","BTCUSD",1764768422673,0.00022773,93110.0,93109.0,0.67004814]
["bitfinex","BTCUSD",1764768424719,0.00022773,93110.0,93109.0,0.59052515]
["bitfinex","BTCUSD",1764768425051,0.00022773,93110.0,93109.0,0.60752515]
["bitfinex","BTCUSD",1764768425566,0.00022773,93110.0,93109.0,0.60052515]
["bitfinex","BTCUSD",1764768425960,0.00022773,93110.0,93109.0,0.60552515]
["bitfinex","BTCUSD",1764768426119,0.00022773,93110.0,93109.0,0.60052515]
["bitfinex","BTCUSD",1764768426455,0.00022773,93110.0,93109.0,0.66804814]
["bitfinex","BTCUSD",1764768426936,0.00022773,93110.0,93109.0,0.67434633]
["bitfinex","BTCUSD",1764768427338,0.00022773,93110.0,93109.0,0.67234633]
["bitfinex","BTCUSD",1764768427740,0.00022773,93110.0,93109.0,0.67334633]
["bitfinex","BTCUSD",1764768428498,0.00022773,93110.0,93109.0,0.66904814]
["bitfinex","BTCUSD",1764768429751,0.00022773,93110.0,93109.0,0.66404814]
["bitfinex","BTCUSD",1764768430155,0.00022773,93110.0,93109.0,0.66604814]
["bitfinex","BTCUSD",1764768430591,0.00022773,93110.0,93109.0,0.66704814]
["bitfinex","BTCUSD",1764768431010,0.00022773,93110.0,93109.0,0.66604814]
["bitfinex","BTCUSD",1764768431292,0.00022773,93110.0,93109.0,0.66304814]
["bitfinex","BTCUSD",1764768431499,0.00022773,93110.0,93109.0,0.66404814]
["bitfinex","BTCUSD",1764768431703,0.00022773,93110.0,93109.0,0.66904814]
["bitfinex","BTCUSD",1764768432355,0.00022773,93110.0,93109.0,0.74599315]
["bitfinex","BTCUSD",1764768432556,0.00022773,93110.0,93109.0,0.66904814]
["bitfinex","BTCUSD",1764768433250,0.00022773,93110.0,93109.0,0.60652515]
["bitfinex","BTCUSD",1764768433937,0.00022773,93110.0,93109.0,0.60552515]
["bitfinex","BTCUSD",1764768434317,0.00022773,93110.0,93109.0,0.60152515]
["bitfinex","BTCUSD",1764768434631,0.00022773,93110.0,93109.0,0.60452515]
["bitfinex","BTCUSD",1764768443019,0.00022773,93110.0,93109.0,0.25765515]
["bitfinex","BTCUSD",1764768443166,0.00022773,93110.0,93109.0,0.28139515]
["bitfinex","BTCUSD",1764768443769,0.00022773,93110.0,93109.0,0.28039515]
["bitfinex","BTCUSD",1764768443969,0.00022773,93110.0,93109.0,0.27739515]
["bitfinex","BTCUSD",1764768444153,0.00022773,93110.0,93109.0,0.25465515]
["bitfinex","BTCUSD",1764768444336,0.00022773,93110.0,93109.0,0.25765515]
["bitfinex","BTCUSD",1764768446769,0.00022773,93110.0,93109.0,0.22411515]
["bitfinex","BTCUSD",1764768447069,0.00022773,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768447271,0.00022773,93110.0,93109.0,0.00931315]
["bitfinex","BTCUSD",1764768447272,0.28105556,93110.0,93109.0,0.00931315]
["bitfinex","BTCUSD",1764768447470,0.28105556,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768447968,0.25484742,93110.0,93109.0,0.00631315]
["bitfinex","BTCUSD",1764768448170,0.23007742,93110.0,93109.0,0.00831315]
["bitfinex","BTCUSD",1764768448372,0.00022773,93110.0,93109.0,0.00631315]
["bitfinex","BTCUSD",1764768448572,0.21602742,93110.0,93109.0,0.00631315]
["bitfinex","BTCUSD",1764768449230,0.21602742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768450310,0.21502742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768450715,0.21602742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768451450,0.00122773,93110.0,93109.0,0.22011515]
["bitfinex","BTCUSD",1764768451600,0.00122773,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768451804,0.00122773,93110.0,93109.0,0.22011515]
["bitfinex","BTCUSD",1764768453615,0.00122773,93110.0,93109.0,0.25956515]
["bitfinex","BTCUSD",1764768454451,0.00022773,93110.0,93109.0,0.25956515]
["bitfinex","BTCUSD",1764768454808,0.00022773,93110.0,93109.0,0.26056515]
["bitfinex","BTCUSD",1764768457916,0.00022773,93110.0,93109.0,0.22111515]
["bitfinex","BTCUSD",1764768458066,0.21502742,93110.0,93109.0,0.00631315]
["bitfinex","BTCUSD",1764768459581,0.21502742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768459995,0.21602742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768461327,0.00122773,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768461573,0.21602742,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768461752,0.00122773,93110.0,93109.0,0.00531315]
["bitfinex","BTCUSD",1764768462449,0.00122773,93110.0,93109.0,0.22011515]
["bitfinex","BTCUSD",1764768462666,0.00122773,93110.0,93109.0,0.23544515]
["bitfinex","BTCUSD",1764768462879,0.00122773,93110.0,93109.0,0.25917515]
["bitfinex","BTCUSD",1764768463931,0.00022773,93110.0,93109.0,0.25917515]
["bitfinex","BTCUSD",1764768464199,0.00022773,93110.0,93109.0,0.26017515]
["bitfinex","BTCUSD",1764768465798,0.00022773,93110.0,93109.0,0.58317515]
["bitfinex","BTCUSD",1764768467525,0.00022773,93110.0,93109.0,0.60017515]
["bitfinex","BTCUSD",1764768468103,0.00022773,93110.0,93109.0,0.66269814]
["bitfinex","BTCUSD",1764768468527,0.00022773,93110.0,93109.0,0.66369814]
["bitfinex","BTCUSD",1764768469040,0.00022773,93110.0,93109.0,0.66169814]
["bitfinex","BTCUSD",1764768469465,0.00022773,93110.0,93109.0,0.66569814]
["bitfinex","BTCUSD",1764768469667,0.00022773,93110.0,93109.0,0.66269814]
["bitfinex","BTCUSD",1764768470080,0.00022773,93110.0,93109.0,0.66569814]
["bitfinex","BTCUSD",1764768470797,0.00022773,93110.0,93109.0,0.66469814]
["bitfinex","BTCUSD",1764768471202,0.00022773,93110.0,93109.0,0.60317515]
["bitfinex","BTCUSD",1764768480303,0.00022773,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768481153,0.21502742,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768481337,0.21502742,93110.0,93109.0,0.02531315]
["bitfinex","BTCUSD",1764768481338,0.00022773,93110.0,93109.0,0.02531315]
["bitfinex","BTCUSD",1764768481724,0.00022773,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768481936,0.21502742,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768482101,0.25492742,93110.0,93109.0,0.02631315]
["bitfinex","BTCUSD",1764768482318,0.25492742,93110.0,93109.0,0.02331315]
["bitfinex","BTCUSD",1764768483362,0.25492742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768485023,0.23089742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768486533,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768486959,0.00022773,93110.0,93109.0,0.27747515]
["bitfinex","BTCUSD",1764768487355,0.00022773,93110.0,93109.0,0.25429515]
["bitfinex","BTCUSD",1764768488550,0.00022773,93110.0,93109.0,0.03949315]
["bitfinex","BTCUSD",1764768488872,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768491175,0.00022773,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768491380,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768491598,0.00022773,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768491775,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768491976,0.25587742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768492666,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768494309,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768494496,0.00022773,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768494886,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768495731,0.00022773,93110.0,93109.0,0.27747515]
["bitfinex","BTCUSD",1764768496687,0.00022773,93110.0,93109.0,0.03949315]
["bitfinex","BTCUSD",1764768496885,0.21502742,93110.0,93109.0,0.03949315]
["bitfinex","BTCUSD",1764768497105,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768501416,0.00022773,93110.0,93109.0,0.25429515]
["bitfinex","BTCUSD",1764768503832,0.00022773,93110.0,93109.0,0.27747515]
["bitfinex","BTCUSD",1764768504914,0.00022773,93110.0,93109.0,0.25429515]
["bitfinex","BTCUSD",1764768505380,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768507156,0.25587742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768507516,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768507840,0.00022773,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768508346,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768509331,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768509644,0.21502742,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768514608,0.00022773,93110.0,93109.0,0.02431315]
["bitfinex","BTCUSD",1764768514791,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768515514,0.00022773,93110.0,93109.0,0.27747515]
["bitfinex","BTCUSD",1764768516074,0.00022773,93110.0,93109.0,0.25429515]
["bitfinex","BTCUSD",1764768521635,0.00022773,93110.0,93109.0,0.23911515]
["bitfinex","BTCUSD",1764768522598,0.00022773,93110.0,93109.0,0.27983515]
["bitfinex","BTCUSD",1764768523084,0.00022773,93110.0,93109.0,0.60283515]
["bitfinex","BTCUSD",1764768535352,0.00022773,93110.0,93109.0,0.36373315]
["bitfinex","BTCUSD",1764768535626,0.00022773,93110.0,93109.0,0.00731315]
["bitfinex","BTCUSD",1764768535627,0.21502742,93110.0,93109.0,0.00731315]
["bitfinex","BTCUSD",1764768535753,0.32361793,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768535951,0.25476742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768539098,0.23121742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768539277,0.25476742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768539676,0.21502742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768539875,0.00022773,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768540297,0.23121742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768540498,0.25476742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768540704,0.01641773,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768541033,0.00022773,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768541217,0.00022773,93110.0,93109.0,0.23907515]
["bitfinex","BTCUSD",1764768541699,0.21502742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768542312,0.00022773,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768542513,0.00022773,93110.0,93109.0,0.23907515]
["bitfinex","BTCUSD",1764768545496,0.00022773,93110.0,93109.0,0.25549515]
["bitfinex","BTCUSD",1764768545699,0.00022773,93110.0,93109.0,0.27979515]
["bitfinex","BTCUSD",1764768546170,0.00022773,93110.0,93109.0,0.23907515]
["bitfinex","BTCUSD",1764768551039,0.04056773,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768551239,0.25536742,93110.0,93109.0,0.02427315]
["bitfinex","BTCUSD",1764768552800,0.25536742,93110.0,93109.0,0.00731315]
["bitfinex","BTCUSD",1764768553386,0.35071234,93110.0,93109.0,0.00731315]
["bitfinex","BTCUSD",1764768553628,0.35071234,93110.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768553629,0.21482507,93099.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768553788,0.26979014,93099.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768553970,0.21484354,93091.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768554174,0.35032954,93091.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768554378,0.37450918,93091.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768554851,0.42991868,93091.0,93090.0,6.601e-05]
["bitfinex","BTCUSD",1764768555280,0.42588235,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768555663,0.42888235,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768556291,0.30683332,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768559699,0.32998181,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768560492,0.3299822,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768560692,0.30683332,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768561006,0.32998207,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768561170,0.42343061,93091.0,93090.0,0.00106601]
["bitfinex","BTCUSD",1764768564078,0.22567462,93055.0,93050.0,0.22568473]
["bitfinex","BTCUSD",1764768564281,0.22567462,93055.0,93053.0,0.017]
["bitfinex","BTCUSD",1764768564462,0.01074621,93056.0,93053.0,0.017]
["bitfinex","BTCUSD",1764768564668,0.21492741,93055.0,93053.0,0.017]
["bitfinex","BTCUSD",1764768564866,0.22566393,93059.0,93053.0,0.017]
["bitfinex","BTCUSD",1764768564867,0.22565358,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764768565103,0.22566627,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764768565412,0.22566627,93058.0,93041.0,0.01151]
["bitfinex","BTCUSD",1764768565413,0.2536354,93054.0,93051.0,0.001]
["bitfinex","BTCUSD",1764768565619,0.21493358,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764768565959,0.21493127,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1764768566629,0.01074714,93048.0,93045.0,0.2149488]
["bitfinex","BTCUSD",1764768566821,0.01074714,93048.0,93041.0,0.02225794]
["bitfinex","BTCUSD",1764768566822,0.21495181,93045.0,93041.0,0.01151]
["bitfinex","BTCUSD",1764768566986,0.01074725,93047.0,93043.0,0.02774771]
["bitfinex","BTCUSD",1764768566987,0.02418,93047.0,93043.0,0.02774771]
["bitfinex","BTCUSD",1764768567183,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768567423,0.21494821,93046.0,93043.0,0.2427014]
["bitfinex","BTCUSD",1764768567652,0.01616,93044.0,93043.0,0.017]
["bitfinex","BTCUSD",1764768568246,0.04034,93044.0,93043.0,0.017]
["bitfinex","BTCUSD",1764768568410,0.2256866,93050.0,93043.0,0.017]
["bitfinex","BTCUSD",1764768568411,0.21495008,93045.0,93043.0,0.017]
["bitfinex","BTCUSD",1764768568609,0.21495008,93045.0,93043.0,0.018]
["bitfinex","BTCUSD",1764768569027,0.21495008,93045.0,93043.0,0.021]
["bitfinex","BTCUSD",1764768569200,0.21495206,93044.0,93043.0,0.018]
["bitfinex","BTCUSD",1764768569398,0.21495008,93045.0,93043.0,0.018]
["bitfinex","BTCUSD",1764768569595,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768569802,0.01074702,93049.0,93045.0,0.21494776]
["bitfinex","BTCUSD",1764768570013,0.21494494,93048.0,93045.0,0.21494776]
["bitfinex","BTCUSD",1764768570219,0.22568792,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768570435,0.21493754,93051.0,93048.0,0.02620714]
["bitfinex","BTCUSD",1764768570635,0.01074633,93055.0,93049.0,0.21493961]
["bitfinex","BTCUSD",1764768570855,0.21493851,93050.0,93048.0,0.01546]
["bitfinex","BTCUSD",1764768571070,0.21494975,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1764768571306,0.23110975,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1764768571511,0.25528975,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1764768572139,0.21495937,93041.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764768572336,0.21495937,93041.0,93039.0,0.01081417]
["bitfinex","BTCUSD",1764768572337,0.01021,93041.0,93039.0,0.01081417]
["bitfinex","BTCUSD",1764768572540,0.21494765,93046.0,93043.0,0.22570142]
["bitfinex","BTCUSD",1764768572741,0.21494975,93045.0,93042.0,0.2257045]
["bitfinex","BTCUSD",1764768572939,0.21494975,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1764768573134,0.22569723,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1764768573383,0.22569723,93045.0,93042.0,0.21495537]
["bitfinex","BTCUSD",1764768573526,0.22569494,93046.0,93042.0,0.2257032]
["bitfinex","BTCUSD",1764768573921,0.22569414,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764768574465,0.01074725,93047.0,93045.0,0.21494898]
["bitfinex","BTCUSD",1764768574794,0.01074725,93047.0,93044.0,0.22569873]
["bitfinex","BTCUSD",1764768575117,0.21494729,93048.0,93045.0,0.22569629]
["bitfinex","BTCUSD",1764768575294,0.2149457,93047.0,93045.0,0.22569629]
["bitfinex","BTCUSD",1764768575497,0.2149457,93047.0,93043.0,0.22570024]
["bitfinex","BTCUSD",1764768575498,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764768575703,0.22569481,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764768575847,0.22569481,93046.0,93045.0,0.003]
["bitfinex","BTCUSD",1764768576470,0.22569681,93047.0,93045.0,0.003]
["bitfinex","BTCUSD",1764768576668,0.22569481,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764768576900,0.21495066,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764768577261,0.21494592,93047.0,93044.0,0.22569966]
["bitfinex","BTCUSD",1764768577603,0.22569258,93047.0,93044.0,0.22569855]
["bitfinex","BTCUSD",1764768577982,0.01074737,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764768578170,0.2256974,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764768578375,0.02254702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764768578596,0.01074725,93047.0,93043.0,0.01474771]
["bitfinex","BTCUSD",1764768578798,0.01074725,93047.0,93045.0,0.21494848]
["bitfinex","BTCUSD",1764768579141,0.03761539,93047.0,93045.0,0.21494848]
["bitfinex","BTCUSD",1764768579276,0.22569699,93046.0,93043.0,0.22969774]
["bitfinex","BTCUSD",1764768579627,0.2149516,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764768579789,0.21495626,93043.0,93041.0,0.01151]
["bitfinex","BTCUSD",1764768579989,0.0107476,93044.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768579990,0.01074783,93042.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768580219,0.22570451,93042.0,93039.0,0.21502838]
["bitfinex","BTCUSD",1764768580418,0.22570451,93042.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768580419,0.2309413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768580810,0.2535413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768581397,0.2149613,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768581595,0.2535413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768581980,0.2309413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768582229,0.2309413,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768583093,0.03858,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768583287,0.01598,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768583742,0.2309413,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768584448,0.01598,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768585010,0.21495963,93041.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768585591,0.01074783,93042.0,93039.0,0.21902928]
["bitfinex","BTCUSD",1764768585792,0.21496129,93041.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768585947,0.23756129,93041.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768586404,0.23756129,93041.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768586687,0.22570489,93042.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768586889,0.2149613,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768587036,0.2149594,93041.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768587492,0.22570463,93042.0,93039.0,0.21902924]
["bitfinex","BTCUSD",1764768587879,0.21495912,93041.0,93039.0,0.21902924]
["bitfinex","BTCUSD",1764768588076,0.22570463,93042.0,93039.0,0.21502924]
["bitfinex","BTCUSD",1764768588252,0.214959,93041.0,93039.0,0.22577742]
["bitfinex","BTCUSD",1764768588439,0.22570085,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764768588640,0.0107476,93044.0,93041.0,0.01151]
["bitfinex","BTCUSD",1764768588888,0.0107476,93044.0,93041.0,0.02225794]
["bitfinex","BTCUSD",1764768589094,0.22569743,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764768589293,0.2256953,93046.0,93043.0,0.2149541]
["bitfinex","BTCUSD",1764768589673,0.2256953,93046.0,93043.0,0.22570208]
["bitfinex","BTCUSD",1764768589852,0.01074737,93046.0,93041.0,0.01151]
["bitfinex","BTCUSD",1764768590058,0.01598,93042.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768590260,0.02672783,93042.0,93039.0,0.22577584]
["bitfinex","BTCUSD",1764768590496,0.01598,93042.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1764768590691,0.01598,93042.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768590692,0.2309413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768590959,0.01598,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768591307,0.03858,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768591872,0.03858,93040.0,93039.0,0.2150296]
["bitfinex","BTCUSD",1764768591873,0.01598,93040.0,93039.0,0.2150296]
["bitfinex","BTCUSD",1764768592072,0.01074771,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764768592501,0.21495696,93042.0,93039.0,0.23077778]
["bitfinex","BTCUSD",1764768592858,0.01598,93040.0,93039.0,0.23077778]
["bitfinex","BTCUSD",1764768593065,0.01074783,93042.0,93039.0,0.23077778]
["bitfinex","BTCUSD",1764768593263,0.22570263,93043.0,93040.0,0.21495977]
["bitfinex","BTCUSD",1764768593520,0.21495472,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764768593721,0.01074771,93043.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768593921,0.22570661,93042.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768594275,0.22570212,93043.0,93039.0,0.22577768]
["bitfinex","BTCUSD",1764768594497,0.21495983,93041.0,93039.0,0.01081417]
["bitfinex","BTCUSD",1764768594690,0.21495983,93041.0,93040.0,0.005]
["bitfinex","BTCUSD",1764768594871,0.21495983,93041.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768595327,0.21495983,93041.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768595527,0.21495983,93041.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768595735,0.2149613,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768595906,0.21495983,93041.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768596524,0.21495899,93041.0,93039.0,0.22002893]
["bitfinex","BTCUSD",1764768596688,0.2149613,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768597494,0.22570509,93042.0,93039.0,0.2200296]
["bitfinex","BTCUSD",1764768597908,0.22570509,93042.0,93039.0,0.2150296]
["bitfinex","BTCUSD",1764768598224,0.2149613,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768598429,0.2309413,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768598630,0.26361057,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768598794,0.26361057,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768598995,0.26361057,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768599397,0.26361057,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768602631,0.2535413,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768602836,0.31832019,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768603052,0.26360836,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768603252,0.24100836,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768603548,0.26360836,93040.0,93039.0,0.00506599]
["bitfinex","BTCUSD",1764768604136,0.26360836,93040.0,93039.0,6.599e-05]
["bitfinex","BTCUSD",1764768604338,0.26360836,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768604554,0.36214792,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768604950,0.59918086,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768605161,0.63243315,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768605982,0.661369,93040.0,93039.0,0.00406599]
["bitfinex","BTCUSD",1764768606186,0.21504949,93002.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764768606405,0.011,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768606563,0.26626145,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768607394,0.26406145,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768607551,0.34674749,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768607774,0.27410657,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768608208,0.26406145,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768608410,0.26406145,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768608590,0.26406145,93001.0,93000.0,0.00480887]
["bitfinex","BTCUSD",1764768608790,0.29729437,93001.0,93000.0,0.00380887]
["bitfinex","BTCUSD",1764768608990,0.35006027,93001.0,93000.0,0.00380887]
["bitfinex","BTCUSD",1764768609477,0.67306027,93001.0,93000.0,0.00380887]
["bitfinex","BTCUSD",1764768609877,0.59709606,93001.0,93000.0,0.00380887]
["bitfinex","BTCUSD",1764768610846,0.59709606,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768611049,0.59709606,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768611250,0.60709606,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768611445,0.59709606,93001.0,93000.0,0.00080887]
["bitfinex","BTCUSD",1764768611736,0.71704044,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768612083,0.71504044,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768612318,0.71804044,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768613149,0.70800583,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768615477,0.72500583,93001.0,93000.0,0.00180887]
["bitfinex","BTCUSD",1764768616877,0.21507457,92991.0,92988.0,1.22781843]
["bitfinex","BTCUSD",1764768617087,0.21507457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768617088,0.56518457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768617318,0.58976457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768618009,0.59076457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768618539,0.59476457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768618690,0.70446963,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768618887,0.27176457,92991.0,92990.0,0.00050107]
["bitfinex","BTCUSD",1764768619829,0.27176457,92991.0,92990.0,1.07e-06]
["bitfinex","BTCUSD",1764768619830,0.65728756,92991.0,92990.0,1.07e-06]
["bitfinex","BTCUSD",1764768619983,0.60060681,92987.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764768620183,0.64322094,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768620429,0.777506,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768621320,0.59829382,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768621521,0.61029382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768621728,0.60729382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768622070,0.61029382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768622307,0.65481045,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768622899,0.59329382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768623308,0.27029382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768624464,0.25529382,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768624660,0.26429382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768624865,0.26629382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768625272,0.36182065,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768628419,0.22608382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768628613,0.25319382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768628743,0.27777382,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768629771,0.28778007,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768629967,1.28578007,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768630146,1.38648513,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768630564,1.38648513,92987.0,92986.0,0.00588112]
["bitfinex","BTCUSD",1764768630768,1.38648513,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768631203,1.38648513,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768633100,1.27678007,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768633302,1.29990108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768635963,1.54700108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768636177,1.58551051,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768636819,1.54700108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768637215,1.65670614,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768638201,1.54700108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768639219,1.52242108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768639402,1.55185108,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768641444,1.03312726,92987.0,92986.0,0.26793726]
["bitfinex","BTCUSD",1764768641615,1.0,92987.0,92986.0,0.02188112]
["bitfinex","BTCUSD",1764768641824,1.0,92987.0,92986.0,0.28493726]
["bitfinex","BTCUSD",1764768642047,1.0,92987.0,92986.0,0.60793726]
["bitfinex","BTCUSD",1764768642789,1.0,92987.0,92986.0,0.57821726]
["bitfinex","BTCUSD",1764768643166,1.0,92987.0,92986.0,0.58121726]
["bitfinex","BTCUSD",1764768643369,1.21508382,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768643537,1.0,92987.0,92986.0,0.02188112]
["bitfinex","BTCUSD",1764768643739,1.21608382,92987.0,92986.0,0.02688112]
["bitfinex","BTCUSD",1764768643999,1.21608382,92987.0,92986.0,0.00988112]
["bitfinex","BTCUSD",1764768644169,1.21608382,92987.0,92986.0,0.02688112]
["bitfinex","BTCUSD",1764768645257,1.27425596,92987.0,92986.0,0.02688112]
["bitfinex","BTCUSD",1764768645442,1.27425596,92987.0,92986.0,0.00988112]
["bitfinex","BTCUSD",1764768645648,1.29743067,92987.0,92986.0,0.00988112]
["bitfinex","BTCUSD",1764768646257,1.29743067,92987.0,92986.0,0.00888112]
["bitfinex","BTCUSD",1764768646479,1.29643067,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768646680,1.3209325,92987.0,92986.0,0.00388112]
["bitfinex","BTCUSD",1764768646900,1.3309325,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768648359,1.3329325,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768651320,1.95854193,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768651498,1.9200325,92987.0,92986.0,0.00488112]
["bitfinex","BTCUSD",1764768652885,1.9200325,92987.0,92986.0,1.12e-06]
["bitfinex","BTCUSD",1764768653680,1.87853067,92987.0,92986.0,1.12e-06]
["bitfinex","BTCUSD",1764768654274,1.87853067,92987.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764768654275,0.21512084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764768654501,0.22517298,92971.0,92970.0,0.00044091]
["bitfinex","BTCUSD",1764768654712,0.21512084,92971.0,92970.0,0.00044091]
["bitfinex","BTCUSD",1764768655501,0.21512084,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768656213,0.21612084,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768656420,0.001,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768656627,0.001,92971.0,92970.0,0.02614739]
["bitfinex","BTCUSD",1764768658374,0.001,92971.0,92970.0,0.05486739]
["bitfinex","BTCUSD",1764768661390,0.001,92971.0,92970.0,0.24127054]
["bitfinex","BTCUSD",1764768661550,0.001,92971.0,92970.0,0.26999054]
["bitfinex","BTCUSD",1764768661748,0.001,92971.0,92970.0,0.22202054]
["bitfinex","BTCUSD",1764768663219,0.001,92971.0,92970.0,0.24127054]
["bitfinex","BTCUSD",1764768664532,0.001,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768664725,0.21612084,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768664934,0.29113094,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768665167,0.29391966,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768665334,0.61691966,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768665650,0.65013809,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768666597,0.597294,92971.0,92970.0,0.00689739]
["bitfinex","BTCUSD",1764768666798,0.596294,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768667240,0.58624084,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768667393,0.58824084,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768667595,0.58824084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768667596,0.26524084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768667792,0.27124084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768668803,0.24181084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768669061,0.22312084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768669223,0.22312084,92971.0,92970.0,0.02064739]
["bitfinex","BTCUSD",1764768669429,0.22312084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768669853,0.008,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768670075,0.008,92971.0,92970.0,0.23577054]
["bitfinex","BTCUSD",1764768670374,0.008,92971.0,92970.0,0.26244054]
["bitfinex","BTCUSD",1764768670929,0.006,92971.0,92970.0,0.26244054]
["bitfinex","BTCUSD",1764768671222,0.006,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768671570,0.26581084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768671997,0.25981084,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768672280,0.35801275,92971.0,92970.0,0.00889739]
["bitfinex","BTCUSD",1764768672676,0.35701275,92971.0,92970.0,0.00089739]
["bitfinex","BTCUSD",1764768672983,0.35801275,92971.0,92970.0,0.00889739]
["bitfinex","BTCUSD",1764768673140,0.35701275,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768673544,0.35801275,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768673967,0.35901275,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768674180,0.26181084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768675786,0.23426084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768676403,0.26181084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768676810,0.21712084,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768677011,0.002,92971.0,92970.0,0.00189739]
["bitfinex","BTCUSD",1764768677679,0.002,92971.0,92970.0,0.27944054]
["bitfinex","BTCUSD",1764768677993,0.002,92971.0,92970.0,0.25277054]
["bitfinex","BTCUSD",1764768678947,0.001,92971.0,92970.0,0.27844054]
["bitfinex","BTCUSD",1764768679152,0.001,92971.0,92970.0,0.28544054]
["bitfinex","BTCUSD",1764768681064,0.001,92971.0,92970.0,0.28644054]
["bitfinex","BTCUSD",1764768681885,0.01075465,92983.0,92980.0,0.2258535]
["bitfinex","BTCUSD",1764768682108,0.2471,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764768682311,1.22583822,92987.0,92983.0,0.02362465]
["bitfinex","BTCUSD",1764768682701,1.01075419,92987.0,92985.0,0.21508795]
["bitfinex","BTCUSD",1764768682909,1.22583804,92987.0,92984.0,0.22584515]
["bitfinex","BTCUSD",1764768683113,1.0,92987.0,92986.0,0.23383614]
["bitfinex","BTCUSD",1764768683742,1.0,92987.0,92986.0,0.26050614]
["bitfinex","BTCUSD",1764768683952,1.001,92987.0,92986.0,0.26050614]
["bitfinex","BTCUSD",1764768684285,1.001,92987.0,92986.0,0.23383614]
["bitfinex","BTCUSD",1764768684975,1.001,92987.0,92986.0,0.01875]
["bitfinex","BTCUSD",1764768685257,1.0,92987.0,92986.0,0.23383614]
["bitfinex","BTCUSD",1764768685464,1.001,92987.0,92986.0,0.23583614]
["bitfinex","BTCUSD",1764768685792,1.001,92987.0,92986.0,0.26250614]
["bitfinex","BTCUSD",1764768686842,1.001,92987.0,92986.0,0.02075]
["bitfinex","BTCUSD",1764768686843,1.21608382,92987.0,92986.0,0.02075]
["bitfinex","BTCUSD",1764768687044,1.21608382,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1764768687045,1.26077382,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1764768687461,1.26077382,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768687643,1.23322382,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768688048,1.23322382,92987.0,92986.0,0.002]
["bitfinex","BTCUSD",1764768688295,1.23322382,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768688532,1.25977382,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764768688870,1.26077382,92987.0,92986.0,0.007]
["bitfinex","BTCUSD",1764768689071,1.25977382,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764768689279,1.26977382,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764768689477,1.28381766,92987.0,92986.0,0.004]
["bitfinex","BTCUSD",1764768690965,1.85391766,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768691281,1.88711223,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768691403,1.88711279,92987.0,92986.0,0.003]
["bitfinex","BTCUSD",1764768691605,1.88711279,92987.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768691606,0.53810233,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768691807,0.56529211,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768692056,0.59284211,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768693186,0.59284211,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768694720,0.61598396,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768694884,0.72568902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768695259,0.97278902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768695463,0.97278902,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768695700,0.98378902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768696510,0.97278902,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768696708,0.97478902,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768697034,1.00278902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768697332,1.00078902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768697518,1.00278902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768698031,0.98578902,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768698241,0.85294211,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768698478,0.49234233,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768698662,0.51703233,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768699680,0.50403233,92979.0,92978.0,0.00022822]
["bitfinex","BTCUSD",1764768700032,0.50403233,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768700033,0.49034233,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768700359,0.47320233,92979.0,92978.0,0.00122822]
["bitfinex","BTCUSD",1764768700874,0.2581,92979.0,92978.0,0.01781822]
["bitfinex","BTCUSD",1764768701099,0.2681,92979.0,92978.0,0.25944286]
["bitfinex","BTCUSD",1764768701465,0.021,92979.0,92978.0,0.23292286]
["bitfinex","BTCUSD",1764768702338,0.021,92979.0,92978.0,0.23192286]
["bitfinex","BTCUSD",1764768702339,0.012,92979.0,92978.0,0.23192286]
["bitfinex","BTCUSD",1764768702499,0.01,92979.0,92978.0,0.23192286]
["bitfinex","BTCUSD",1764768702703,0.011,92979.0,92978.0,0.26144286]
["bitfinex","BTCUSD",1764768702918,0.01,92979.0,92978.0,0.25944286]
["bitfinex","BTCUSD",1764768703122,0.01,92979.0,92978.0,0.27644286]
["bitfinex","BTCUSD",1764768703406,0.011,92979.0,92978.0,0.27944286]
["bitfinex","BTCUSD",1764768703766,0.011,92979.0,92978.0,0.28044286]
["bitfinex","BTCUSD",1764768705321,0.02798,92979.0,92978.0,0.02222822]
["bitfinex","BTCUSD",1764768705525,0.24308233,92979.0,92978.0,0.02222822]
["bitfinex","BTCUSD",1764768706033,0.24308233,92979.0,92978.0,0.06533822]
["bitfinex","BTCUSD",1764768706034,0.011,92979.0,92978.0,0.06533822]
["bitfinex","BTCUSD",1764768706237,0.011,92979.0,92978.0,0.60344286]
["bitfinex","BTCUSD",1764768707550,0.011,92979.0,92978.0,0.66596585]
["bitfinex","BTCUSD",1764768708112,0.011,92979.0,92978.0,0.66496585]
["bitfinex","BTCUSD",1764768708444,0.01,92979.0,92978.0,0.66096585]
["bitfinex","BTCUSD",1764768708743,0.001,92979.0,92978.0,0.66896585]
["bitfinex","BTCUSD",1764768708982,1.01,92987.0,92986.0,0.53808614]
["bitfinex","BTCUSD",1764768709152,1.01,92987.0,92986.0,0.55467614]
["bitfinex","BTCUSD",1764768709334,1.01,92987.0,92986.0,0.58119614]
["bitfinex","BTCUSD",1764768710208,1.01,92987.0,92986.0,0.59919614]
["bitfinex","BTCUSD",1764768711883,1.011,92987.0,92986.0,0.60419614]
["bitfinex","BTCUSD",1764768712306,0.07724279,93060.0,93018.0,0.21501162]
["bitfinex","BTCUSD",1764768712307,0.01238,93023.0,93018.0,0.21501162]
["bitfinex","BTCUSD",1764768712610,0.01238,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764768712795,0.01238,93023.0,93021.0,0.21500339]
["bitfinex","BTCUSD",1764768713370,0.001409,93023.0,93021.0,0.21500339]
["bitfinex","BTCUSD",1764768713615,0.007409,93023.0,93021.0,0.21500339]
["bitfinex","BTCUSD",1764768713828,0.01075026,93021.0,93018.0,0.018]
["bitfinex","BTCUSD",1764768714031,0.23198983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764768714471,0.25667983,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1764768714882,0.04167,93019.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768715216,0.01698,93017.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768715577,0.04167,93017.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768715776,0.01115902,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764768715975,0.01075037,93020.0,93016.0,0.2427676]
["bitfinex","BTCUSD",1764768716186,0.01698,93017.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768716594,0.04167,93017.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768716957,0.0685468,93017.0,93016.0,0.017]
["bitfinex","BTCUSD",1764768717593,0.0685468,93017.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764768717594,0.01075187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764768717799,0.02936,93005.0,93003.0,0.22579833]
["bitfinex","BTCUSD",1764768718028,0.02936,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764768718029,0.01238,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764768718413,0.02936,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764768718625,0.08093027,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764768718838,0.08093027,93005.0,93004.0,0.02]
["bitfinex","BTCUSD",1764768719050,0.08093027,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764768719483,0.08093027,93005.0,93004.0,0.02]
["bitfinex","BTCUSD",1764768719804,0.29597247,93005.0,93004.0,0.018]
["bitfinex","BTCUSD",1764768719969,0.2690922,93005.0,93004.0,0.02]
["bitfinex","BTCUSD",1764768720589,0.05405,93005.0,93004.0,0.02]
["bitfinex","BTCUSD",1764768720751,0.21501245,93018.0,93004.0,0.02]
["bitfinex","BTCUSD",1764768720752,0.01075037,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764768720955,0.22576032,93019.0,93015.0,0.22576964]
["bitfinex","BTCUSD",1764768721188,0.02313014,93022.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764768721391,0.22575693,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764768721832,0.21500789,93020.0,93017.0,0.22576425]
["bitfinex","BTCUSD",1764768722043,0.23199316,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764768722567,0.01698,93018.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1764768723251,0.22575885,93020.0,93017.0,0.017]
["bitfinex","BTCUSD",1764768723403,0.21500993,93019.0,93017.0,0.017]
["bitfinex","BTCUSD",1764768723599,0.01698,93018.0,93017.0,0.017]
["bitfinex","BTCUSD",1764768723841,0.04167,93018.0,93017.0,0.017]
["bitfinex","BTCUSD",1764768724101,0.01698,93018.0,93017.0,0.017]
["bitfinex","BTCUSD",1764768724640,0.01698,93018.0,93017.0,0.23201445]
["bitfinex","BTCUSD",1764768724858,0.23813372,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764768724859,0.01238,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764768725094,0.01074875,93034.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768725665,0.21497752,93033.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768725844,0.2257246,93034.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768726030,0.01074898,93032.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768726454,0.02312864,93035.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768726648,0.01074898,93032.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768727249,0.01074887,93033.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768727449,0.22572407,93034.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768727650,0.01238,93035.0,93022.0,0.2170029]
["bitfinex","BTCUSD",1764768728455,0.01238,93035.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768729598,0.01074887,93033.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768729999,0.22572647,93033.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768730218,0.2149777,93033.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768730399,0.22572397,93034.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768730605,0.01074875,93034.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768730919,0.040379,93023.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768731546,0.017969,93023.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768731982,0.000409,93023.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768733348,0.073749,93023.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768734423,0.073749,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768734622,0.073749,93023.0,93005.0,0.32256271]
["bitfinex","BTCUSD",1764768734623,0.01075037,93020.0,93016.0,0.21501538]
["bitfinex","BTCUSD",1764768734887,0.02241,93017.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764768735032,0.22576361,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764768735225,0.02241,93016.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764768735426,0.02241,93016.0,93015.0,0.22577003]
["bitfinex","BTCUSD",1764768735679,0.017969,93023.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764768735967,0.000409,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764768737581,0.000409,93023.0,93022.0,0.23650319]
["bitfinex","BTCUSD",1764768738208,0.000409,93023.0,93022.0,0.23950319]
["bitfinex","BTCUSD",1764768741995,0.000409,93023.0,93022.0,0.2180029]
["bitfinex","BTCUSD",1764768742591,0.000409,93023.0,93022.0,0.23950319]
["bitfinex","BTCUSD",1764768742812,0.000409,93023.0,93022.0,0.5410029]
["bitfinex","BTCUSD",1764768743399,0.000409,93023.0,93022.0,0.60352589]
["bitfinex","BTCUSD",1764768743594,0.000409,93023.0,93022.0,0.60252589]
["bitfinex","BTCUSD",1764768744003,0.000409,93023.0,93022.0,0.60152589]
["bitfinex","BTCUSD",1764768744307,0.000409,93023.0,93022.0,0.60452589]
["bitfinex","BTCUSD",1764768744512,0.000409,93023.0,93022.0,0.60052589]
["bitfinex","BTCUSD",1764768744909,0.001409,93023.0,93022.0,0.60952589]
["bitfinex","BTCUSD",1764768745553,0.001409,93023.0,93022.0,0.64817687]
["bitfinex","BTCUSD",1764768745929,0.001409,93023.0,93022.0,0.60952589]
["bitfinex","BTCUSD",1764768747979,0.01756,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764768748126,0.01003767,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764768748328,0.05105272,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764768748604,0.02241,93067.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764768748808,0.06001771,93066.0,93063.0,0.017]
["bitfinex","BTCUSD",1764768749021,0.02241,93064.0,93063.0,0.24265343]
["bitfinex","BTCUSD",1764768749289,0.05578,93064.0,93063.0,0.0277454]
["bitfinex","BTCUSD",1764768749872,0.05578,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764768750279,0.08264323,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764768750488,0.05578,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768750850,0.05778,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768751195,0.06878,93064.0,93063.0,0.23290818]
["bitfinex","BTCUSD",1764768751403,0.05578,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768751832,0.05678,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764768751999,0.05678,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768753284,0.02341,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768753962,0.05678,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768754327,0.02341,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768754886,0.001,93064.0,93063.0,0.23190818]
["bitfinex","BTCUSD",1764768756449,0.00012272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768757765,0.00212272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768758196,0.02427272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768758402,0.05676272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768759420,0.02427272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768760171,0.05676272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768760384,0.02427272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768761697,0.00212272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768764128,0.00012272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768764563,0.00012272,93071.0,93070.0,0.21589201]
["bitfinex","BTCUSD",1764768766200,0.00012272,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764768766386,0.00012272,93071.0,93070.0,0.21589201]
["bitfinex","BTCUSD",1764768766746,0.00012272,93071.0,93070.0,0.57754299]
["bitfinex","BTCUSD",1764768766976,0.00012272,93071.0,93070.0,0.53889201]
["bitfinex","BTCUSD",1764768767383,0.00012272,93071.0,93070.0,0.601415]
["bitfinex","BTCUSD",1764768768097,0.00012272,93071.0,93070.0,0.604415]
["bitfinex","BTCUSD",1764768768893,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768769272,0.00012272,93071.0,93070.0,0.55589201]
["bitfinex","BTCUSD",1764768769660,0.00012272,93071.0,93070.0,0.56089201]
["bitfinex","BTCUSD",1764768769864,0.00012272,93071.0,93070.0,0.623415]
["bitfinex","BTCUSD",1764768770061,0.00012272,93071.0,93070.0,0.66206598]
["bitfinex","BTCUSD",1764768770314,0.00012272,93071.0,93070.0,0.623415]
["bitfinex","BTCUSD",1764768773600,0.00012272,93071.0,93070.0,0.54389201]
["bitfinex","BTCUSD",1764768774038,0.00012272,93071.0,93070.0,0.56089201]
["bitfinex","BTCUSD",1764768775000,0.00012272,93071.0,93070.0,0.55989201]
["bitfinex","BTCUSD",1764768775293,0.00012272,93071.0,93070.0,0.56089201]
["bitfinex","BTCUSD",1764768775523,0.00012272,93071.0,93070.0,0.55589201]
["bitfinex","BTCUSD",1764768775780,0.00012272,93071.0,93070.0,0.55889201]
["bitfinex","BTCUSD",1764768780251,0.02227272,93071.0,93070.0,0.004]
["bitfinex","BTCUSD",1764768780447,0.02227272,93071.0,93070.0,0.021]
["bitfinex","BTCUSD",1764768780448,0.05476272,93071.0,93070.0,0.021]
["bitfinex","BTCUSD",1764768780840,0.00012272,93071.0,93070.0,0.23589201]
["bitfinex","BTCUSD",1764768782899,0.00012272,93071.0,93070.0,0.021]
["bitfinex","BTCUSD",1764768783100,0.26965242,93071.0,93070.0,0.004]
["bitfinex","BTCUSD",1764768783303,0.26965242,93071.0,93070.0,0.021]
["bitfinex","BTCUSD",1764768784049,0.05476272,93071.0,93070.0,0.021]
["bitfinex","BTCUSD",1764768784300,0.05476272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768784634,0.02227272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768784764,0.02227272,93071.0,93070.0,0.23189201]
["bitfinex","BTCUSD",1764768784765,0.00012272,93071.0,93070.0,0.23189201]
["bitfinex","BTCUSD",1764768785172,0.00112272,93071.0,93070.0,0.23189201]
["bitfinex","BTCUSD",1764768785379,0.00012272,93071.0,93070.0,0.23189201]
["bitfinex","BTCUSD",1764768786314,0.00012272,93071.0,93070.0,0.55489201]
["bitfinex","BTCUSD",1764768788132,0.00012272,93071.0,93070.0,0.55589201]
["bitfinex","BTCUSD",1764768788318,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768790818,0.00012272,93071.0,93070.0,0.54089201]
["bitfinex","BTCUSD",1764768790986,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768792290,0.00012272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768792291,0.02052272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768792442,0.05341272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768792643,0.02052272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768792877,0.00012272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768793899,0.03703272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768794943,0.01663272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768795652,0.00012272,93071.0,93070.0,0.23489201]
["bitfinex","BTCUSD",1764768811390,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768815009,0.00012272,93071.0,93070.0,0.55589201]
["bitfinex","BTCUSD",1764768815202,0.00012272,93071.0,93070.0,0.55489201]
["bitfinex","BTCUSD",1764768815400,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768816038,0.00012272,93071.0,93070.0,0.55889201]
["bitfinex","BTCUSD",1764768816412,0.00012272,93071.0,93070.0,0.55789201]
["bitfinex","BTCUSD",1764768816608,0.00012272,93071.0,93070.0,0.55489201]
["bitfinex","BTCUSD",1764768816853,0.00012272,93071.0,93070.0,0.55589201]
["bitfinex","BTCUSD",1764768817040,0.00012272,93071.0,93070.0,0.55689201]
["bitfinex","BTCUSD",1764768819064,0.00012272,93071.0,93070.0,0.53989201]
["bitfinex","BTCUSD",1764768819216,0.02039272,93071.0,93070.0,0.55689201]
["bitfinex","BTCUSD",1764768819416,0.00012272,93071.0,93070.0,0.55689201]
["bitfinex","BTCUSD",1764768819812,0.05114272,93071.0,93070.0,0.55689201]
["bitfinex","BTCUSD",1764768820219,0.02039272,93071.0,93070.0,0.23389201]
["bitfinex","BTCUSD",1764768821648,0.00012272,93071.0,93070.0,0.23389201]
["bitfinex","BTCUSD",1764768823006,0.00012272,93071.0,93070.0,0.55689201]
["bitfinex","BTCUSD",1764768833089,0.00012272,93071.0,93070.0,0.619415]
["bitfinex","BTCUSD",1764768833728,0.00012272,93071.0,93070.0,0.618415]
["bitfinex","BTCUSD",1764768833929,0.00012272,93071.0,93070.0,0.617415]
["bitfinex","BTCUSD",1764768834133,0.00012272,93071.0,93070.0,0.618415]
["bitfinex","BTCUSD",1764768834343,0.00012272,93071.0,93070.0,0.621415]
["bitfinex","BTCUSD",1764768834705,0.00012272,93071.0,93070.0,0.620415]
["bitfinex","BTCUSD",1764768834931,0.00012272,93071.0,93070.0,0.621415]
["bitfinex","BTCUSD",1764768835513,0.00012272,93071.0,93070.0,0.618415]
["bitfinex","BTCUSD",1764768835738,0.00012272,93071.0,93070.0,0.621415]
["bitfinex","BTCUSD",1764768836599,0.00012272,93071.0,93070.0,0.604415]
["bitfinex","BTCUSD",1764768836918,0.00012272,93071.0,93070.0,0.621375]
["bitfinex","BTCUSD",1764768838910,0.03075,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764768839128,0.03087283,93101.0,93100.0,0.23178277]
["bitfinex","BTCUSD",1764768839280,0.05114283,93101.0,93100.0,0.23178277]
["bitfinex","BTCUSD",1764768839500,0.05114283,93101.0,93100.0,0.01696]
["bitfinex","BTCUSD",1764768839713,0.22557245,93097.0,93093.0,0.22557967]
["bitfinex","BTCUSD",1764768840034,0.03535,93094.0,93093.0,0.22558086]
["bitfinex","BTCUSD",1764768840178,0.03535,93094.0,93091.0,0.22558561]
["bitfinex","BTCUSD",1764768840533,0.03075,93093.0,93092.0,0.21484103]
["bitfinex","BTCUSD",1764768840735,0.02027,93092.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764768840929,0.02027,93089.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764768841131,0.02027,93089.0,93088.0,0.23181046]
["bitfinex","BTCUSD",1764768841339,0.05102,93089.0,93088.0,0.23181046]
["bitfinex","BTCUSD",1764768841716,0.05102,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764768842170,0.26586815,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764768842711,0.26686815,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764768843056,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764768843259,0.01508,93076.0,93075.0,0.22562449]
["bitfinex","BTCUSD",1764768843456,0.01508,93076.0,93075.0,0.24258449]
["bitfinex","BTCUSD",1764768843654,0.03535,93076.0,93075.0,0.24258449]
["bitfinex","BTCUSD",1764768844969,0.03535,93076.0,93075.0,0.24358449]
["bitfinex","BTCUSD",1764768845769,0.03535,93076.0,93075.0,0.24558449]
["bitfinex","BTCUSD",1764768846192,0.06258,93076.0,93075.0,0.003]
["bitfinex","BTCUSD",1764768846411,0.06258,93076.0,93075.0,0.23484047]
["bitfinex","BTCUSD",1764768846671,0.03535,93076.0,93075.0,0.23484047]
["bitfinex","BTCUSD",1764768847119,0.01508,93076.0,93075.0,0.23384047]
["bitfinex","BTCUSD",1764768847497,0.01508,93076.0,93075.0,0.23484047]
["bitfinex","BTCUSD",1764768847694,0.01508,93076.0,93075.0,0.23284047]
["bitfinex","BTCUSD",1764768850901,0.01508,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764768851744,0.21484574,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764768851923,0.01074229,93090.0,93087.0,0.2425549]
["bitfinex","BTCUSD",1764768852120,0.2528191,93090.0,93088.0,0.21484937]
["bitfinex","BTCUSD",1764768852311,0.21485046,93088.0,93087.0,0.01696]
["bitfinex","BTCUSD",1764768852509,0.23396046,93088.0,93087.0,0.01696]
["bitfinex","BTCUSD",1764768852748,0.04634,93088.0,93087.0,0.01696]
["bitfinex","BTCUSD",1764768852929,0.04634,93088.0,93087.0,0.23181277]
["bitfinex","BTCUSD",1764768853823,0.04634,93088.0,93087.0,0.01696]
["bitfinex","BTCUSD",1764768854036,0.04634,93088.0,93087.0,0.23181277]
["bitfinex","BTCUSD",1764768854567,0.04834,93088.0,93087.0,0.23181277]
["bitfinex","BTCUSD",1764768856462,0.002,93088.0,93087.0,0.23181277]
["bitfinex","BTCUSD",1764768857246,0.002,93088.0,93087.0,0.55481277]
["bitfinex","BTCUSD",1764768857457,0.01436,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764768857658,0.01436,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768858787,0.01736,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768860392,0.01736,93100.0,93099.0,0.01696]
["bitfinex","BTCUSD",1764768860598,0.03647,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768860796,0.0637,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768863622,0.03647,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768864185,0.01736,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768865201,0.03647,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768865838,0.0637,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768866189,0.01736,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768866586,0.003,93100.0,93099.0,0.23178507]
["bitfinex","BTCUSD",1764768867729,0.00012283,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764768869003,0.00012283,93101.0,93100.0,0.23730504]
["bitfinex","BTCUSD",1764768869800,0.00012283,93101.0,93100.0,0.21582277]
["bitfinex","BTCUSD",1764768870050,0.04646283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768870208,0.00012283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768870809,0.00012283,93101.0,93100.0,0.23178277]
["bitfinex","BTCUSD",1764768871244,0.00012283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768871645,0.00012283,93101.0,93100.0,0.23178277]
["bitfinex","BTCUSD",1764768872120,0.00012283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768878831,0.00012283,93101.0,93100.0,0.21582277]
["bitfinex","BTCUSD",1764768879141,0.01861283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768879506,0.00012283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768879721,0.00012283,93101.0,93100.0,0.23178277]
["bitfinex","BTCUSD",1764768880138,0.00012283,93101.0,93100.0,0.23278277]
["bitfinex","BTCUSD",1764768883561,0.00012283,93101.0,93100.0,0.55578277]
["bitfinex","BTCUSD",1764768901119,0.00012283,93101.0,93100.0,0.53882277]
["bitfinex","BTCUSD",1764768901351,0.00012283,93101.0,93100.0,0.55578277]
["bitfinex","BTCUSD",1764768905013,0.21484354,93091.0,93090.0,0.19574]
["bitfinex","BTCUSD",1764768905312,0.21484354,93091.0,93022.0,0.30942067]
["bitfinex","BTCUSD",1764768905313,0.01074436,93072.0,93060.0,0.36540942]
["bitfinex","BTCUSD",1764768905438,0.02442413,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764768905640,0.21488847,93072.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764768905857,0.01074425,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764768906066,0.01074402,93075.0,93069.0,0.21489335]
["bitfinex","BTCUSD",1764768906256,0.22561905,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764768906604,0.32620469,93102.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764768906605,0.0107431,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764768906793,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764768906794,0.01052824,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764768906995,0.21485911,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764768907205,0.21486065,93084.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1764768907402,0.21486245,93083.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764768907607,0.21486025,93084.0,93081.0,0.22560917]
["bitfinex","BTCUSD",1764768908319,0.01368,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764768908510,0.01313,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764768908750,0.01313,93098.0,93095.0,0.2255735]
["bitfinex","BTCUSD",1764768908903,0.02387136,93098.0,93093.0,0.21483727]
["bitfinex","BTCUSD",1764768909077,0.01074148,93097.0,93093.0,0.22557921]
["bitfinex","BTCUSD",1764768909816,0.01634,93094.0,93092.0,0.21484075]
["bitfinex","BTCUSD",1764768910338,0.002,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764768910513,0.002,93098.0,93097.0,0.23631265]
["bitfinex","BTCUSD",1764768910716,0.002,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764768911318,0.01313,93099.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764768911508,0.01325283,93099.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764768912376,0.01325283,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764768912377,0.01074183,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764768912565,0.22557876,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764768912729,0.02705,93093.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764768913148,0.01634,93092.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764768913915,0.01634,93092.0,93090.0,0.02770229]
["bitfinex","BTCUSD",1764768914121,0.01634,93091.0,93090.0,0.01696]
["bitfinex","BTCUSD",1764768914971,0.01074194,93093.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764768915520,0.01074194,93093.0,93090.0,0.02770229]
["bitfinex","BTCUSD",1764768915723,0.01074194,93093.0,93090.0,0.02870229]
["bitfinex","BTCUSD",1764768915922,0.01074194,93093.0,93090.0,0.24354758]
["bitfinex","BTCUSD",1764768916370,0.03779136,93098.0,93094.0,0.22557753]
["bitfinex","BTCUSD",1764768916585,0.00012283,93099.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768917595,0.01325283,93099.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768917801,0.01634,93098.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768918238,0.00012283,93099.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768919075,0.001,93098.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768919269,0.00012283,93099.0,93097.0,0.21482877]
["bitfinex","BTCUSD",1764768920470,0.00012283,93099.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764768921799,0.00012283,93099.0,93098.0,0.21582738]
["bitfinex","BTCUSD",1764768922708,0.01646283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768923002,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768923345,0.2583379,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768924062,0.04351283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768924483,0.04351283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768924684,0.04351283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768925028,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768926283,0.02959283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768928829,0.02959283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768929028,0.02959283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768929226,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768931502,0.00012283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768931703,0.01325283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768936792,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768941108,0.00012283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768941709,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768942417,0.00012283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768942841,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768944518,0.00012283,93099.0,93098.0,0.01796]
["bitfinex","BTCUSD",1764768944651,0.00012283,93099.0,93098.0,0.23278738]
["bitfinex","BTCUSD",1764768951879,0.02219727,93112.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764768952221,0.01145752,93112.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764768952382,0.01145752,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764768952563,0.01145752,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764768952764,0.03810752,93112.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764768953203,0.25290303,93112.0,93109.0,0.22554168]
["bitfinex","BTCUSD",1764768953497,0.03810752,93112.0,93110.0,0.2147986]
["bitfinex","BTCUSD",1764768953680,0.03810752,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764768953880,0.04010752,93112.0,93111.0,0.21479739]
["bitfinex","BTCUSD",1764768954198,0.03810752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768954606,0.05768752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768954805,0.05568752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768955365,0.05768752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768955661,0.05268752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768955821,0.05268752,93112.0,93111.0,0.01696]
["bitfinex","BTCUSD",1764768956023,0.02603752,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768956451,0.002,93112.0,93111.0,0.23175739]
["bitfinex","BTCUSD",1764768957452,0.01313,93122.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764768958510,0.00833,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764768958729,1e-08,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764768958969,0.00040936,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764768959165,0.00040936,93130.0,93129.0,0.55471587]
["bitfinex","BTCUSD",1764768960857,0.00040936,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764768961032,0.01798936,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764768961390,0.00040936,93130.0,93129.0,0.01796]
["bitfinex","BTCUSD",1764768961535,0.00040936,93130.0,93129.0,0.01996]
["bitfinex","BTCUSD",1764768961938,0.00040936,93130.0,93129.0,0.02096]
["bitfinex","BTCUSD",1764768962561,0.00040936,93130.0,93129.0,0.01796]
["bitfinex","BTCUSD",1764768963019,0.23274293,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1764768963200,0.23274293,93130.0,93129.0,0.01796]
["bitfinex","BTCUSD",1764768963421,0.01878626,93130.0,93129.0,0.01696]
["bitfinex","BTCUSD",1764768963929,0.01878626,93130.0,93129.0,0.01896]
["bitfinex","BTCUSD",1764768964214,0.00120626,93130.0,93129.0,0.01896]
["bitfinex","BTCUSD",1764768966943,0.00120626,93130.0,93129.0,0.23371587]
["bitfinex","BTCUSD",1764768970126,0.00120626,93130.0,93129.0,0.55671587]
["bitfinex","BTCUSD",1764768975955,0.00120626,93130.0,93129.0,0.53975587]
["bitfinex","BTCUSD",1764768976516,0.00120626,93130.0,93129.0,0.55671587]
["bitfinex","BTCUSD",1764768978833,0.00120626,93130.0,93129.0,0.53975587]
["bitfinex","BTCUSD",1764768979078,0.00120626,93130.0,93129.0,0.002]
["bitfinex","BTCUSD",1764768979079,0.01846626,93130.0,93129.0,0.002]
["bitfinex","BTCUSD",1764768979222,0.25766983,93130.0,93129.0,0.01896]
["bitfinex","BTCUSD",1764768979447,0.04291626,93130.0,93129.0,0.23371587]
["bitfinex","BTCUSD",1764768980115,0.04291626,93130.0,93129.0,0.23171587]
["bitfinex","BTCUSD",1764768980317,0.21475587,93129.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764768980546,0.01726,93127.0,93126.0,0.01696]
["bitfinex","BTCUSD",1764768980758,0.01726,93126.0,93123.0,0.22550628]
["bitfinex","BTCUSD",1764768980956,0.01726,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764768981130,0.01726,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764768981338,0.02445,93126.0,93124.0,0.21476714]
["bitfinex","BTCUSD",1764768981339,0.01073813,93126.0,93124.0,0.21476714]
["bitfinex","BTCUSD",1764768981533,0.02799837,93124.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764768981736,0.0405886,93122.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764768981908,0.02985,93122.0,93118.0,0.02769906]
["bitfinex","BTCUSD",1764768982109,0.02985,93122.0,93119.0,0.21477764]
["bitfinex","BTCUSD",1764768982404,0.02985,93122.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764768982629,0.02985,93122.0,93120.0,0.21477475]
["bitfinex","BTCUSD",1764768982878,0.04171,93121.0,93118.0,0.22552008]
["bitfinex","BTCUSD",1764768983035,0.04171,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764768983238,0.01726,93121.0,93120.0,0.21477663]
["bitfinex","BTCUSD",1764768983445,0.01726,93121.0,93119.0,0.01796]
["bitfinex","BTCUSD",1764768983745,0.01726,93121.0,93119.0,0.01696]
["bitfinex","BTCUSD",1764768983945,0.01726,93121.0,93119.0,0.23173674]
["bitfinex","BTCUSD",1764768984163,0.01726,93121.0,93120.0,0.002]
["bitfinex","BTCUSD",1764768984465,0.01726,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1764768984466,0.23922432,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1764768984642,0.25648432,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1764768985448,0.25648432,93121.0,93119.0,0.01796]
["bitfinex","BTCUSD",1764768985783,0.25648663,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1764768985994,0.04171,93120.0,93119.0,0.01796]
["bitfinex","BTCUSD",1764768986146,0.04222235,93120.0,93119.0,0.01796]
["bitfinex","BTCUSD",1764768986569,0.04222235,93120.0,93119.0,0.01696]
["bitfinex","BTCUSD",1764768986765,0.04222235,93120.0,93119.0,0.23173893]
["bitfinex","BTCUSD",1764768987016,0.04222235,93120.0,93119.0,0.23273893]
["bitfinex","BTCUSD",1764768987198,0.04222235,93120.0,93119.0,0.01896]
["bitfinex","BTCUSD",1764768987376,0.04222235,93120.0,93119.0,0.23373893]
["bitfinex","BTCUSD",1764768987697,0.04222235,93120.0,93119.0,0.01896]
["bitfinex","BTCUSD",1764768988666,0.00051235,93120.0,93119.0,0.01896]
["bitfinex","BTCUSD",1764768988873,0.00051235,93120.0,93119.0,0.23373893]
["bitfinex","BTCUSD",1764768989904,0.01777235,93120.0,93119.0,0.23373893]
["bitfinex","BTCUSD",1764768990675,0.04222235,93120.0,93119.0,0.01896]
["bitfinex","BTCUSD",1764768990880,0.25699898,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1764768991774,0.21478585,93116.0,93115.0,0.01696]
["bitfinex","BTCUSD",1764768991973,0.23204585,93116.0,93115.0,0.01696]
["bitfinex","BTCUSD",1764768992254,0.23204585,93116.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764768992255,0.21483718,93094.0,93091.0,0.22558531]
["bitfinex","BTCUSD",1764768992428,0.01074171,93095.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764768992634,0.01259,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764768992807,0.01259,93095.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1764768993237,0.02445,93101.0,93094.0,0.21483661]
["bitfinex","BTCUSD",1764768993461,0.22555963,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764768993666,0.22555963,93102.0,93100.0,0.01696]
["bitfinex","BTCUSD",1764768993979,0.02333079,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764768993980,0.01259,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764768994349,0.02985,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764768994871,0.02985,93103.0,93102.0,0.23177815]
["bitfinex","BTCUSD",1764768995074,0.0543,93103.0,93102.0,0.23177815]
["bitfinex","BTCUSD",1764768995672,0.01259,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764768996931,0.02019998,93140.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764768997140,0.01173,93116.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764768997307,0.0233286,93122.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768997308,0.01173,93121.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768997469,0.02246871,93121.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764768997675,0.02246871,93121.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768997872,0.23724348,93121.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768998079,0.01073906,93118.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768998308,0.02246871,93121.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768998309,0.01173,93121.0,93109.0,0.2362822]
["bitfinex","BTCUSD",1764768998516,0.0107371,93135.0,93109.0,0.5592822]
["bitfinex","BTCUSD",1764768998714,0.02684275,93135.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764768998920,0.01073698,93136.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764768999094,0.22566803,93140.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764768999095,0.0002,93140.0,93109.0,0.60032499]
["bitfinex","BTCUSD",1764768999432,0.0002,93140.0,93109.0,0.60232499]
["bitfinex","BTCUSD",1764769000217,0.0002,93140.0,93109.0,0.60132499]
["bitfinex","BTCUSD",1764769000801,0.0002,93140.0,93109.0,0.60032499]
["bitfinex","BTCUSD",1764769001206,0.0002,93140.0,93109.0,0.60232499]
["bitfinex","BTCUSD",1764769001604,0.0002,93140.0,93109.0,0.60277761]
["bitfinex","BTCUSD",1764769001807,0.02473,93138.0,93109.0,0.60277761]
["bitfinex","BTCUSD",1764769002007,0.02473,93138.0,93109.0,0.60977761]
["bitfinex","BTCUSD",1764769002463,0.0268416,93139.0,93109.0,0.60977761]
["bitfinex","BTCUSD",1764769002678,0.0002,93140.0,93109.0,0.60977761]
["bitfinex","BTCUSD",1764769002813,0.01173,93131.0,93109.0,0.60977761]
["bitfinex","BTCUSD",1764769003045,0.01173,93131.0,93109.0,0.62673761]
["bitfinex","BTCUSD",1764769003442,0.02684189,93138.0,93109.0,0.62673761]
["bitfinex","BTCUSD",1764769003635,0.0002,93140.0,93109.0,0.62673761]
["bitfinex","BTCUSD",1764769004165,0.02704131,93140.0,93109.0,0.62673761]
["bitfinex","BTCUSD",1764769004461,0.0002,93140.0,93109.0,0.62673761]
["bitfinex","BTCUSD",1764769004678,0.0002,93140.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764769004849,0.00040936,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764769005032,0.00040936,93130.0,93129.0,0.55475587]
["bitfinex","BTCUSD",1764769005835,0.00040936,93130.0,93129.0,0.55675587]
["bitfinex","BTCUSD",1764769006238,0.00040936,93130.0,93129.0,0.56075587]
["bitfinex","BTCUSD",1764769007272,0.00040936,93130.0,93129.0,0.55875587]
["bitfinex","BTCUSD",1764769007447,0.00040936,93130.0,93129.0,0.55975587]
["bitfinex","BTCUSD",1764769009867,0.00040936,93130.0,93129.0,0.56220849]
["bitfinex","BTCUSD",1764769010294,0.00097856,93130.0,93129.0,0.56220849]
["bitfinex","BTCUSD",1764769010518,0.00097856,93130.0,93129.0,0.62473148]
["bitfinex","BTCUSD",1764769013570,0.0002,93140.0,93129.0,0.62473148]
["bitfinex","BTCUSD",1764769013726,0.0015,93150.0,93149.0,0.53770976]
["bitfinex","BTCUSD",1764769013872,0.00158352,93150.0,93149.0,0.55470976]
["bitfinex","BTCUSD",1764769015494,0.00158352,93150.0,93149.0,0.55970976]
["bitfinex","BTCUSD",1764769016239,0.00158352,93150.0,93149.0,0.55670976]
["bitfinex","BTCUSD",1764769016642,0.00158352,93150.0,93149.0,0.55470976]
["bitfinex","BTCUSD",1764769017049,0.00158352,93150.0,93149.0,0.55570976]
["bitfinex","BTCUSD",1764769019056,0.00158352,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769019260,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769022282,0.00215253,93150.0,93149.0,0.56323596]
["bitfinex","BTCUSD",1764769022479,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769022625,0.00215253,93150.0,93149.0,0.24023596]
["bitfinex","BTCUSD",1764769022827,0.00215253,93150.0,93149.0,0.25723596]
["bitfinex","BTCUSD",1764769023786,0.00215253,93150.0,93149.0,0.25623596]
["bitfinex","BTCUSD",1764769024184,0.00315253,93150.0,93149.0,0.25723596]
["bitfinex","BTCUSD",1764769024390,0.00215253,93150.0,93149.0,0.25723596]
["bitfinex","BTCUSD",1764769024607,0.00215253,93150.0,93149.0,0.25623596]
["bitfinex","BTCUSD",1764769024821,0.00415253,93150.0,93149.0,0.25623596]
["bitfinex","BTCUSD",1764769024970,0.00215253,93150.0,93149.0,0.25623596]
["bitfinex","BTCUSD",1764769025407,0.00315253,93150.0,93149.0,0.25623596]
["bitfinex","BTCUSD",1764769026009,0.00315253,93150.0,93149.0,0.25723596]
["bitfinex","BTCUSD",1764769026395,0.00315253,93150.0,93149.0,0.57923596]
["bitfinex","BTCUSD",1764769026930,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769027235,0.00315253,93150.0,93149.0,0.57923596]
["bitfinex","BTCUSD",1764769027597,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769027800,0.00215253,93150.0,93149.0,0.58123596]
["bitfinex","BTCUSD",1764769032296,0.00215253,93150.0,93149.0,0.56423596]
["bitfinex","BTCUSD",1764769032678,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769033263,0.00215253,93150.0,93149.0,0.57923596]
["bitfinex","BTCUSD",1764769033484,0.00415253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769033890,0.00415253,93150.0,93149.0,0.56323596]
["bitfinex","BTCUSD",1764769034089,0.00415253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769034289,0.00415253,93150.0,93149.0,0.56323596]
["bitfinex","BTCUSD",1764769034687,0.00415253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769043059,0.00415253,93150.0,93149.0,0.64275895]
["bitfinex","BTCUSD",1764769043516,0.00415253,93150.0,93149.0,0.56323596]
["bitfinex","BTCUSD",1764769043675,0.00415253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769044278,0.00215253,93150.0,93149.0,0.56323596]
["bitfinex","BTCUSD",1764769044479,0.00215253,93150.0,93149.0,0.58023596]
["bitfinex","BTCUSD",1764769045120,0.00215253,93150.0,93149.0,0.58123596]
["bitfinex","BTCUSD",1764769046529,0.00215253,93150.0,93149.0,0.64375895]
["bitfinex","BTCUSD",1764769050323,0.00215253,93150.0,93149.0,0.68869054]
["bitfinex","BTCUSD",1764769050523,1e-08,93150.0,93149.0,0.6480549]
["bitfinex","BTCUSD",1764769050746,0.0002,93170.0,93159.0,0.6002097]
["bitfinex","BTCUSD",1764769050946,0.0002,93170.0,93159.0,0.63444401]
["bitfinex","BTCUSD",1764769051321,0.0002,93190.0,93159.0,0.63444401]
["bitfinex","BTCUSD",1764769051322,0.0002,93190.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764769051516,0.00032272,93180.0,93179.0,0.55464063]
["bitfinex","BTCUSD",1764769052380,0.00032272,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764769052667,0.00032272,93180.0,93179.0,0.55464063]
["bitfinex","BTCUSD",1764769053894,0.00032272,93180.0,93179.0,0.55564063]
["bitfinex","BTCUSD",1764769054494,0.0002,93190.0,93179.0,0.55564063]
["bitfinex","BTCUSD",1764769054495,0.0002,93190.0,93189.0,0.60014059]
["bitfinex","BTCUSD",1764769055594,0.0002,93190.0,93189.0,0.60214059]
["bitfinex","BTCUSD",1764769055919,0.0002,93190.0,93189.0,0.60114059]
["bitfinex","BTCUSD",1764769056305,0.0002,93190.0,93189.0,0.5386176]
["bitfinex","BTCUSD",1764769056480,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769056929,0.0002,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764769057270,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769057681,0.0002,93190.0,93189.0,0.5386176]
["bitfinex","BTCUSD",1764769058069,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769058690,0.0002,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764769060053,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769060260,0.0002,93190.0,93189.0,0.5386176]
["bitfinex","BTCUSD",1764769060456,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769060655,0.0002,93190.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764769060864,0.0002,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769061330,0.0002,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764769061752,0.00133741,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769062503,0.00133741,93190.0,93189.0,0.5386176]
["bitfinex","BTCUSD",1764769062738,0.00133741,93190.0,93189.0,0.2326176]
["bitfinex","BTCUSD",1764769063587,0.00133741,93190.0,93189.0,0.2316176]
["bitfinex","BTCUSD",1764769063930,0.00133741,93190.0,93189.0,0.2326176]
["bitfinex","BTCUSD",1764769064752,0.00333741,93190.0,93189.0,0.2326176]
["bitfinex","BTCUSD",1764769065800,0.25824271,93190.0,93189.0,0.018]
["bitfinex","BTCUSD",1764769066218,0.04362741,93190.0,93189.0,0.018]
["bitfinex","BTCUSD",1764769066421,0.00333741,93190.0,93189.0,0.2326176]
["bitfinex","BTCUSD",1764769068454,0.00333741,93190.0,93189.0,0.5556176]
["bitfinex","BTCUSD",1764769071218,0.00333741,93190.0,93189.0,0.61814059]
["bitfinex","BTCUSD",1764769071426,0.00333741,93190.0,93189.0,0.64266679]
["bitfinex","BTCUSD",1764769072640,0.00133741,93190.0,93189.0,0.64166679]
["bitfinex","BTCUSD",1764769072848,0.00133741,93190.0,93189.0,0.64266679]
["bitfinex","BTCUSD",1764769073971,0.00233741,93190.0,93189.0,0.64266679]
["bitfinex","BTCUSD",1764769074621,0.00233741,93190.0,93189.0,0.5801438]
["bitfinex","BTCUSD",1764769078470,0.00233741,93190.0,93189.0,0.64266679]
["bitfinex","BTCUSD",1764769081659,0.00233741,93190.0,93189.0,0.2401438]
["bitfinex","BTCUSD",1764769081826,0.00233741,93190.0,93189.0,0.2571038]
["bitfinex","BTCUSD",1764769082030,0.01871741,93190.0,93189.0,0.2571038]
["bitfinex","BTCUSD",1764769082349,0.25724271,93190.0,93189.0,0.0424862]
["bitfinex","BTCUSD",1764769082712,0.04262741,93190.0,93189.0,0.0424862]
["bitfinex","BTCUSD",1764769083096,0.04162741,93190.0,93189.0,0.0424862]
["bitfinex","BTCUSD",1764769083518,0.02071741,93190.0,93189.0,0.2561038]
["bitfinex","BTCUSD",1764769083928,0.02071741,93190.0,93189.0,0.2571038]
["bitfinex","BTCUSD",1764769084132,0.00433741,93190.0,93189.0,0.2571038]
["bitfinex","BTCUSD",1764769085210,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769086175,0.25924271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769086853,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769087273,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769087492,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769088587,0.25924271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769088796,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769089340,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769089620,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769089788,0.04462741,93190.0,93189.0,0.2561038]
["bitfinex","BTCUSD",1764769089985,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769090174,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769093227,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769093423,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769094586,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769095379,0.25924271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769096002,0.04462741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769096184,0.02071741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769096382,0.02071741,93190.0,93189.0,0.2561038]
["bitfinex","BTCUSD",1764769096585,0.00433741,93190.0,93189.0,0.2561038]
["bitfinex","BTCUSD",1764769097369,0.04338741,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769097575,0.25800271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769098936,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769099302,0.29516961,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769099419,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769100286,0.25500271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769100675,0.26000271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769101028,0.25500271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769102233,0.26000271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769106996,0.25500271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769107407,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769109159,0.04338741,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769109441,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769113465,0.25800271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769116300,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769116607,0.25800271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769119540,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769119743,0.25800271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769120352,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769120505,0.25800271,93190.0,93189.0,0.0414862]
["bitfinex","BTCUSD",1764769121745,0.25800271,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769121920,0.2680532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769122736,0.2650532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769123563,0.2700532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769124844,0.2660532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769125044,0.28558973,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769125250,0.2710532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769128691,0.5940532,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769128955,0.61720831,93190.0,93189.0,0.0245262]
["bitfinex","BTCUSD",1764769129112,0.36478065,93170.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764769129342,0.01073548,93149.0,93146.0,0.22545161]
["bitfinex","BTCUSD",1764769129651,0.02833,93147.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764769129813,0.02833,93147.0,93146.0,0.24241251]
["bitfinex","BTCUSD",1764769130014,0.0517,93147.0,93146.0,0.24241251]
["bitfinex","BTCUSD",1764769130325,0.01073664,93139.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764769130539,0.01073629,93142.0,93136.0,0.22547661]
["bitfinex","BTCUSD",1764769130540,0.0122,93137.0,93136.0,0.22547661]
["bitfinex","BTCUSD",1764769130765,0.0122,93137.0,93133.0,0.22548248]
["bitfinex","BTCUSD",1764769130766,0.01073698,93136.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764769131062,0.01613,93134.0,93132.0,0.22548507]
["bitfinex","BTCUSD",1764769131207,0.02337,93135.0,93133.0,0.01696]
["bitfinex","BTCUSD",1764769131405,0.02337,93135.0,93133.0,0.23182713]
["bitfinex","BTCUSD",1764769131627,0.01613,93134.0,93133.0,0.23182713]
["bitfinex","BTCUSD",1764769132053,0.0395,93134.0,93133.0,0.23182713]
["bitfinex","BTCUSD",1764769132459,0.0395,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769132665,0.0395,93134.0,93133.0,0.23282937]
["bitfinex","BTCUSD",1764769132855,0.0395,93134.0,93133.0,0.00112272]
["bitfinex","BTCUSD",1764769133071,0.0395,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769133881,0.0395,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769134246,0.0395,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769134947,0.0395,93134.0,93133.0,0.02108272]
["bitfinex","BTCUSD",1764769135783,0.01613,93134.0,93133.0,0.02108272]
["bitfinex","BTCUSD",1764769135979,0.0395,93134.0,93133.0,0.2465667]
["bitfinex","BTCUSD",1764769136502,0.03410548,93149.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764769136829,0.03410548,93149.0,93145.0,0.21471816]
["bitfinex","BTCUSD",1764769137102,0.23765008,93147.0,93146.0,0.01696]
["bitfinex","BTCUSD",1764769137303,0.23765008,93147.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764769137304,0.01613,93142.0,93141.0,0.22546461]
["bitfinex","BTCUSD",1764769137603,0.01613,93142.0,93141.0,0.24242461]
["bitfinex","BTCUSD",1764769137831,0.0395,93142.0,93141.0,0.24242461]
["bitfinex","BTCUSD",1764769138567,0.0395,93142.0,93141.0,0.24342461]
["bitfinex","BTCUSD",1764769139703,0.0395,93142.0,93141.0,0.01796]
["bitfinex","BTCUSD",1764769139902,0.0395,93142.0,93141.0,0.2157282]
["bitfinex","BTCUSD",1764769140097,0.0395,93142.0,93141.0,0.2326882]
["bitfinex","BTCUSD",1764769140781,0.0395,93142.0,93141.0,0.2316882]
["bitfinex","BTCUSD",1764769141197,0.0395,93142.0,93141.0,0.2326882]
["bitfinex","BTCUSD",1764769141695,0.0395,93142.0,93141.0,0.01796]
["bitfinex","BTCUSD",1764769141906,0.2542259,93142.0,93141.0,0.01796]
["bitfinex","BTCUSD",1764769142722,0.0395,93142.0,93141.0,0.01796]
["bitfinex","BTCUSD",1764769143107,0.0395,93142.0,93141.0,0.2326882]
["bitfinex","BTCUSD",1764769143326,0.01613,93142.0,93141.0,0.2326882]
["bitfinex","BTCUSD",1764769143528,0.01073502,93153.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1764769143703,0.23806717,93155.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1764769143704,0.02337,93155.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1764769143908,0.0122,93156.0,93155.0,0.22543072]
["bitfinex","BTCUSD",1764769144112,0.0122,93156.0,93155.0,0.24239072]
["bitfinex","BTCUSD",1764769145566,0.00022756,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764769146011,0.03972756,93158.0,93157.0,0.23165132]
["bitfinex","BTCUSD",1764769146812,0.01635756,93158.0,93157.0,0.23165132]
["bitfinex","BTCUSD",1764769147013,0.00022756,93158.0,93157.0,0.55465132]
["bitfinex","BTCUSD",1764769148448,0.00022756,93158.0,93157.0,0.55565132]
["bitfinex","BTCUSD",1764769148829,0.00022756,93158.0,93157.0,0.55865132]
["bitfinex","BTCUSD",1764769149455,0.00022756,93158.0,93157.0,0.54169132]
["bitfinex","BTCUSD",1764769149788,0.00022756,93158.0,93157.0,0.23465132]
["bitfinex","BTCUSD",1764769149942,0.00022756,93158.0,93157.0,0.23565132]
["bitfinex","BTCUSD",1764769150284,0.02818756,93158.0,93157.0,0.001]
["bitfinex","BTCUSD",1764769150578,0.05086756,93158.0,93157.0,0.02096]
["bitfinex","BTCUSD",1764769150736,0.05086756,93158.0,93157.0,0.02196]
["bitfinex","BTCUSD",1764769150941,0.05086756,93158.0,93157.0,0.23265132]
["bitfinex","BTCUSD",1764769151142,0.05086756,93158.0,93157.0,0.23565132]
["bitfinex","BTCUSD",1764769151341,0.05086756,93158.0,93157.0,0.23465132]
["bitfinex","BTCUSD",1764769151547,0.26555658,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769151757,0.05086756,93158.0,93157.0,0.23465132]
["bitfinex","BTCUSD",1764769151969,0.05086756,93158.0,93157.0,0.01996]
["bitfinex","BTCUSD",1764769152179,0.05086756,93158.0,93157.0,0.23465132]
["bitfinex","BTCUSD",1764769152617,0.26555658,93158.0,93157.0,0.01996]
["bitfinex","BTCUSD",1764769153046,0.26555658,93158.0,93157.0,0.003]
["bitfinex","BTCUSD",1764769153189,0.28944545,93158.0,93157.0,0.01896]
["bitfinex","BTCUSD",1764769153395,0.28944545,93158.0,93157.0,0.002]
["bitfinex","BTCUSD",1764769153654,0.28944545,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769153774,0.26555658,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769154005,0.26555658,93158.0,93157.0,0.01796]
["bitfinex","BTCUSD",1764769154216,0.01073479,93155.0,93148.0,0.21471037]
["bitfinex","BTCUSD",1764769154415,0.01621,93149.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764769154615,0.01621,93144.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764769154839,0.01621,93144.0,93143.0,0.24241976]
["bitfinex","BTCUSD",1764769155073,0.03889,93144.0,93143.0,0.24241976]
["bitfinex","BTCUSD",1764769155642,0.03889,93144.0,93143.0,0.01696]
["bitfinex","BTCUSD",1764769155860,0.03889,93144.0,93143.0,0.23168359]
["bitfinex","BTCUSD",1764769156008,0.03889,93144.0,93143.0,0.01696]
["bitfinex","BTCUSD",1764769156210,0.22547026,93139.0,93136.0,0.22547447]
["bitfinex","BTCUSD",1764769156457,0.01175,93134.0,93133.0,0.21486937]
["bitfinex","BTCUSD",1764769156688,0.02796,93134.0,93133.0,0.23182937]
["bitfinex","BTCUSD",1764769156900,0.02796,93134.0,93133.0,0.21486937]
["bitfinex","BTCUSD",1764769157081,0.05064,93134.0,93133.0,0.23182937]
["bitfinex","BTCUSD",1764769157774,0.05064,93134.0,93133.0,0.23282937]
["bitfinex","BTCUSD",1764769158230,0.05064,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769158411,0.26538434,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769158610,0.23933379,93134.0,93133.0,0.00112272]
["bitfinex","BTCUSD",1764769158771,0.23933379,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769159181,0.23933379,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769159538,0.23933379,93134.0,93133.0,0.01808272]
["bitfinex","BTCUSD",1764769159938,0.23933379,93134.0,93133.0,0.02108272]
["bitfinex","BTCUSD",1764769160346,0.23933379,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769161582,0.23933379,93134.0,93133.0,0.00012272]
["bitfinex","BTCUSD",1764769161742,0.23933379,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769162174,0.23933379,93134.0,93133.0,0.00012272]
["bitfinex","BTCUSD",1764769162511,0.23933379,93134.0,93133.0,0.01708272]
["bitfinex","BTCUSD",1764769162682,0.23933379,93134.0,93133.0,0.00012272]
["bitfinex","BTCUSD",1764769163748,0.24133379,93134.0,93133.0,0.00012272]
["bitfinex","BTCUSD",1764769166355,0.21473859,93137.0,93133.0,0.00012272]
["bitfinex","BTCUSD",1764769166356,0.00665,93170.0,93169.0,0.60042306]
["bitfinex","BTCUSD",1764769166557,0.00665,93170.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764769166558,0.01073767,93130.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764769166780,0.0133,93126.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764769166980,0.0133,93126.0,93125.0,0.33996]
["bitfinex","BTCUSD",1764769167580,0.0133,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769167783,0.0133,93126.0,93125.0,0.23184782]
["bitfinex","BTCUSD",1764769168323,0.01995,93126.0,93125.0,0.23184782]
["bitfinex","BTCUSD",1764769168708,0.0133,93126.0,93125.0,0.23184782]
["bitfinex","BTCUSD",1764769171110,0.0133,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769171627,0.0268439,93131.0,93129.0,0.21475533]
["bitfinex","BTCUSD",1764769171826,0.00665,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764769172233,0.0133,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764769172601,0.23469665,93133.0,93132.0,0.323]
["bitfinex","BTCUSD",1764769172895,0.01995,93133.0,93132.0,0.01696]
["bitfinex","BTCUSD",1764769173108,0.0133,93133.0,93132.0,0.23170895]
["bitfinex","BTCUSD",1764769173223,0.03598,93133.0,93132.0,0.23170895]
["bitfinex","BTCUSD",1764769173439,0.0133,93133.0,93132.0,0.23170895]
["bitfinex","BTCUSD",1764769173846,0.0143,93133.0,93132.0,0.55470895]
["bitfinex","BTCUSD",1764769174521,0.001,93133.0,93132.0,0.55470895]
["bitfinex","BTCUSD",1764769182758,0.001,93133.0,93132.0,0.33996]
["bitfinex","BTCUSD",1764769183367,0.001,93133.0,93132.0,0.67165895]
["bitfinex","BTCUSD",1764769184466,0.001,93133.0,93132.0,0.55470895]
["bitfinex","BTCUSD",1764769184661,0.001,93133.0,93132.0,0.33996]
["bitfinex","BTCUSD",1764769184881,0.001,93133.0,93132.0,0.55470895]
["bitfinex","BTCUSD",1764769185287,0.001,93133.0,93132.0,0.33996]
["bitfinex","BTCUSD",1764769185843,0.21476279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769186074,0.25990279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769186542,0.25990279,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769186543,0.43869815,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769186703,0.3380395,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769186905,0.3380395,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769187242,0.3380395,93126.0,93125.0,0.00112272]
["bitfinex","BTCUSD",1764769187404,0.3380395,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769187604,0.3400395,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769188407,0.11523,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769188606,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769190490,0.11623,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769190695,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769190858,0.11623,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769191410,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769192361,0.11623,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769193110,0.04814,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769193635,0.11623,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769194490,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769194690,0.11623,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769195102,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769195306,0.33099279,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769195675,0.11623,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769195872,0.33099279,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769197703,0.37923577,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769197909,0.33099279,93126.0,93125.0,0.01708272]
["bitfinex","BTCUSD",1764769198948,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769199107,0.34102876,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769200923,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769202605,0.34102563,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769202726,0.35581905,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769205382,0.34102563,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769208618,0.33099279,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769212698,0.09915595,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769212898,0.31391874,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769213648,0.09915595,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769214209,0.31391874,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769214509,0.09915595,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769214709,0.003,93126.0,93125.0,0.21488782]
["bitfinex","BTCUSD",1764769214965,0.003,93126.0,93125.0,0.00012272]
["bitfinex","BTCUSD",1764769215673,0.003,93126.0,93125.0,0.21488782]
["bitfinex","BTCUSD",1764769215886,0.003,93126.0,93125.0,0.32662782]
["bitfinex","BTCUSD",1764769216222,0.003,93126.0,93125.0,0.25766782]
["bitfinex","BTCUSD",1764769216430,0.0107371,93135.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764769216653,0.06765,93141.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764769216654,0.21472569,93144.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764769216852,0.01005044,93142.0,93139.0,0.22546945]
["bitfinex","BTCUSD",1764769217071,0.01073594,93145.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769217237,0.04447571,93147.0,93140.0,0.22546606]
["bitfinex","BTCUSD",1764769217441,0.04139,93141.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769217642,0.04139,93141.0,93140.0,0.22546703]
["bitfinex","BTCUSD",1764769217962,0.25919143,93147.0,93140.0,0.22546703]
["bitfinex","BTCUSD",1764769217963,0.03374,93147.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764769219992,0.03374,93147.0,93140.0,0.22546483]
["bitfinex","BTCUSD",1764769219993,0.12319,93143.0,93140.0,0.22546483]
["bitfinex","BTCUSD",1764769220191,0.04098,93141.0,93138.0,0.01696]
["bitfinex","BTCUSD",1764769220395,0.04098,93141.0,93136.0,0.22547565]
["bitfinex","BTCUSD",1764769220396,0.04237,93139.0,93136.0,0.323]
["bitfinex","BTCUSD",1764769220573,0.00066,93137.0,93136.0,0.54847563]
["bitfinex","BTCUSD",1764769220779,0.00066,93137.0,93136.0,0.56543563]
["bitfinex","BTCUSD",1764769220985,0.00066,93137.0,93136.0,0.35069698]
["bitfinex","BTCUSD",1764769221303,0.00066,93137.0,93131.0,0.21475079]
["bitfinex","BTCUSD",1764769221304,0.07904687,93137.0,93131.0,0.21475079]
["bitfinex","BTCUSD",1764769221514,0.06765,93137.0,93136.0,0.01696]
["bitfinex","BTCUSD",1764769221854,0.10904,93137.0,93136.0,0.01696]
["bitfinex","BTCUSD",1764769222169,0.10904,93137.0,93136.0,0.23169973]
["bitfinex","BTCUSD",1764769222486,0.04139,93137.0,93136.0,0.23169973]
["bitfinex","BTCUSD",1764769224025,0.01441,93143.0,93140.0,0.22546681]
["bitfinex","BTCUSD",1764769224477,0.01441,93143.0,93139.0,0.22546923]
["bitfinex","BTCUSD",1764769225049,0.01441,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769225281,0.08206,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769225658,0.08206,93143.0,93140.0,0.2254662]
["bitfinex","BTCUSD",1764769225859,0.01441,93143.0,93140.0,0.2254662]
["bitfinex","BTCUSD",1764769226221,0.01441,93143.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769226417,0.01441,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764769226619,0.01441,93143.0,93141.0,0.21472694]
["bitfinex","BTCUSD",1764769226824,0.01441,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764769228285,0.01541,93143.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764769228607,0.03374,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1764769231196,0.01175,93151.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764769231355,0.01175,93151.0,93150.0,0.23166746]
["bitfinex","BTCUSD",1764769233977,0.04704526,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764769234144,0.06258,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764769234347,0.01196,93159.0,93153.0,0.2254354]
["bitfinex","BTCUSD",1764769234629,0.04207,93158.0,93155.0,0.22542979]
["bitfinex","BTCUSD",1764769234809,0.28233625,93160.0,93155.0,0.22542979]
["bitfinex","BTCUSD",1764769235012,0.04237,93156.0,93153.0,0.2254354]
["bitfinex","BTCUSD",1764769235344,0.01073456,93157.0,93155.0,0.00012272]
["bitfinex","BTCUSD",1764769235481,0.06765,93157.0,93155.0,0.00012272]
["bitfinex","BTCUSD",1764769235677,0.04237,93156.0,93155.0,0.21481856]
["bitfinex","BTCUSD",1764769237498,0.001,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1764769237739,0.02021,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764769238439,0.00022753,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764769238656,0.00022753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769238940,0.04186753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769240634,0.04186753,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764769240942,0.10181753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769241512,0.04186753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769241711,0.00022753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769241912,0.00022753,93166.0,93165.0,0.33759289]
["bitfinex","BTCUSD",1764769242541,0.00022753,93166.0,93165.0,0.66059289]
["bitfinex","BTCUSD",1764769242931,0.00022753,93166.0,93165.0,0.59701289]
["bitfinex","BTCUSD",1764769243148,0.00022753,93166.0,93165.0,0.55463289]
["bitfinex","BTCUSD",1764769244232,0.00022753,93166.0,93165.0,0.55663289]
["bitfinex","BTCUSD",1764769244434,0.00022753,93166.0,93165.0,0.53967289]
["bitfinex","BTCUSD",1764769244685,0.04186753,93166.0,93165.0,0.23363289]
["bitfinex","BTCUSD",1764769245232,0.10181753,93166.0,93165.0,0.01896]
["bitfinex","BTCUSD",1764769245434,0.12865135,93166.0,93165.0,0.23363289]
["bitfinex","BTCUSD",1764769245891,0.12865135,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769246437,0.10181753,93166.0,93165.0,0.23163289]
["bitfinex","BTCUSD",1764769246638,0.10181753,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764769246865,0.31648906,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764769247038,0.22540666,93165.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764769247262,0.24151173,93164.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764769247461,0.24151021,93164.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764769247661,0.04164,93163.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764769247856,0.04164,93163.0,93157.0,0.21469072]
["bitfinex","BTCUSD",1764769248060,0.0414,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764769248260,0.0107341,93161.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769248261,0.01073422,93160.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769248465,0.07068422,93160.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769248665,0.06502,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769248864,0.06502,93158.0,93157.0,0.23164949]
["bitfinex","BTCUSD",1764769249559,0.06502,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769249762,0.33965902,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769249963,0.12497,93158.0,93157.0,0.01696]
["bitfinex","BTCUSD",1764769250163,0.12497,93158.0,93157.0,0.23165132]
["bitfinex","BTCUSD",1764769251008,0.02338,93158.0,93157.0,0.23165132]
["bitfinex","BTCUSD",1764769251373,0.00022753,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764769253674,0.00022753,93166.0,93165.0,0.64463289]
["bitfinex","BTCUSD",1764769254075,0.00022753,93166.0,93165.0,0.70715588]
["bitfinex","BTCUSD",1764769255076,0.00022753,93166.0,93165.0,0.70615588]
["bitfinex","BTCUSD",1764769255281,0.00022753,93166.0,93165.0,0.70815588]
["bitfinex","BTCUSD",1764769255502,0.00022753,93166.0,93165.0,0.74239019]
["bitfinex","BTCUSD",1764769256805,0.00022753,93166.0,93165.0,0.74039019]
["bitfinex","BTCUSD",1764769257151,0.0002,93190.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764769257341,0.0002,93190.0,93189.0,0.6918376]
["bitfinex","BTCUSD",1764769258531,0.0002,93190.0,93189.0,0.75436059]
["bitfinex","BTCUSD",1764769259290,0.0002,93190.0,93189.0,0.6748776]
["bitfinex","BTCUSD",1764769259455,0.0002,93190.0,93189.0,0.6918376]
["bitfinex","BTCUSD",1764769260419,0.0002,93190.0,93189.0,0.6282576]
["bitfinex","BTCUSD",1764769260823,0.0002,93190.0,93189.0,0.5868776]
["bitfinex","BTCUSD",1764769261138,0.0002,93190.0,93189.0,0.5689176]
["bitfinex","BTCUSD",1764769261342,0.0002,93190.0,93189.0,0.5868776]
["bitfinex","BTCUSD",1764769262727,0.00088239,93190.0,93189.0,0.5868776]
["bitfinex","BTCUSD",1764769263129,0.00088239,93190.0,93189.0,0.5386176]
["bitfinex","BTCUSD",1764769263329,0.00088239,93190.0,93189.0,0.2156176]
["bitfinex","BTCUSD",1764769263552,0.00088239,93190.0,93189.0,0.2325776]
["bitfinex","BTCUSD",1764769264574,0.00088239,93190.0,93189.0,0.2315776]
["bitfinex","BTCUSD",1764769266331,0.00088239,93190.0,93189.0,0.3345476]
["bitfinex","BTCUSD",1764769266547,0.00088239,93190.0,93189.0,0.6575476]
["bitfinex","BTCUSD",1764769266677,0.00088239,93190.0,93189.0,0.72007059]
["bitfinex","BTCUSD",1764769267479,0.00088239,93190.0,93189.0,0.72207059]
["bitfinex","BTCUSD",1764769268295,0.00088239,93190.0,93189.0,0.70611059]
["bitfinex","BTCUSD",1764769268507,0.00088239,93190.0,93189.0,0.72307059]
["bitfinex","BTCUSD",1764769269720,0.00088239,93190.0,93189.0,0.75748224]
["bitfinex","BTCUSD",1764769269922,0.00088239,93190.0,93189.0,0.73435066]
["bitfinex","BTCUSD",1764769270340,0.00088239,93190.0,93189.0,0.73135066]
["bitfinex","BTCUSD",1764769270565,0.00088239,93190.0,93189.0,0.73535066]
["bitfinex","BTCUSD",1764769270893,0.00088239,93190.0,93189.0,0.73235066]
["bitfinex","BTCUSD",1764769271224,0.00088239,93190.0,93189.0,0.76976231]
["bitfinex","BTCUSD",1764769271470,0.00088239,93190.0,93189.0,0.77076231]
["bitfinex","BTCUSD",1764769272584,0.00088239,93190.0,93189.0,0.72507059]
["bitfinex","BTCUSD",1764769273039,0.00088239,93190.0,93189.0,0.75948224]
["bitfinex","BTCUSD",1764769273237,0.00088239,93190.0,93189.0,0.72507059]
["bitfinex","BTCUSD",1764769279090,0.00088239,93190.0,93189.0,0.75948224]
["bitfinex","BTCUSD",1764769279251,0.00088239,93190.0,93189.0,0.72507059]
["bitfinex","BTCUSD",1764769280087,0.00088239,93190.0,93189.0,0.70811059]
["bitfinex","BTCUSD",1764769280289,0.00088239,93190.0,93189.0,0.73635066]
["bitfinex","BTCUSD",1764769284802,0.00088239,93190.0,93189.0,0.71939066]
["bitfinex","BTCUSD",1764769285002,0.00088239,93190.0,93189.0,0.6455876]
["bitfinex","BTCUSD",1764769285254,0.00088239,93190.0,93189.0,0.6625476]
["bitfinex","BTCUSD",1764769285759,0.00088239,93190.0,93189.0,0.72507059]
["bitfinex","BTCUSD",1764769285873,0.00088239,93190.0,93189.0,0.72107059]
["bitfinex","BTCUSD",1764769286331,0.00088239,93190.0,93189.0,0.70611059]
["bitfinex","BTCUSD",1764769286625,0.00088239,93190.0,93189.0,0.72107059]
["bitfinex","BTCUSD",1764769287040,0.00088239,93190.0,93189.0,0.72307059]
["bitfinex","BTCUSD",1764769287193,0.00088239,93190.0,93189.0,0.72007059]
["bitfinex","BTCUSD",1764769287627,0.00088239,93190.0,93189.0,0.70511059]
["bitfinex","BTCUSD",1764769287852,0.00088239,93190.0,93189.0,0.5819976]
["bitfinex","BTCUSD",1764769288067,0.00088239,93190.0,93189.0,0.5565776]
["bitfinex","BTCUSD",1764769288409,0.00088239,93190.0,93189.0,0.5575776]
["bitfinex","BTCUSD",1764769288853,0.00088239,93190.0,93189.0,0.5396176]
["bitfinex","BTCUSD",1764769289067,0.00088239,93190.0,93189.0,0.2315776]
["bitfinex","BTCUSD",1764769289426,0.00188239,93190.0,93189.0,0.2315776]
["bitfinex","BTCUSD",1764769292379,0.01073088,93189.0,93187.0,0.21462167]
["bitfinex","BTCUSD",1764769292588,0.26567305,93188.0,93184.0,0.21462861]
["bitfinex","BTCUSD",1764769292782,0.01605,93185.0,93184.0,0.54836057]
["bitfinex","BTCUSD",1764769293006,0.01605,93185.0,93184.0,0.35069145]
["bitfinex","BTCUSD",1764769293634,0.01605,93185.0,93184.0,0.56532057]
["bitfinex","BTCUSD",1764769294997,0.01605,93185.0,93184.0,0.33996]
["bitfinex","BTCUSD",1764769295199,0.05637,93185.0,93184.0,0.323]
["bitfinex","BTCUSD",1764769295414,0.05637,93185.0,93184.0,0.55458912]
["bitfinex","BTCUSD",1764769295968,0.05637,93185.0,93184.0,0.01696]
["bitfinex","BTCUSD",1764769296183,0.01605,93185.0,93184.0,0.23158912]
["bitfinex","BTCUSD",1764769298358,0.00062553,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764769298544,0.00062553,93188.0,93187.0,0.24315221]
["bitfinex","BTCUSD",1764769298910,0.00062553,93188.0,93187.0,0.33601221]
["bitfinex","BTCUSD",1764769299189,0.00062553,93188.0,93187.0,0.65901221]
["bitfinex","BTCUSD",1764769305198,0.00062553,93188.0,93187.0,0.7215352]
["bitfinex","BTCUSD",1764769306063,0.00062553,93188.0,93187.0,0.7225352]
["bitfinex","BTCUSD",1764769307458,0.00062553,93188.0,93187.0,0.7235352]
["bitfinex","BTCUSD",1764769307663,0.00062553,93188.0,93187.0,0.7225352]
["bitfinex","BTCUSD",1764769308015,0.00062553,93188.0,93187.0,0.7215352]
["bitfinex","BTCUSD",1764769308247,0.00062553,93188.0,93187.0,0.7225352]
["bitfinex","BTCUSD",1764769308418,0.00062553,93188.0,93187.0,0.7235352]
["bitfinex","BTCUSD",1764769308780,0.00062553,93188.0,93187.0,0.7225352]
["bitfinex","BTCUSD",1764769309185,0.00062553,93188.0,93187.0,0.7235352]
["bitfinex","BTCUSD",1764769309702,0.00062553,93188.0,93187.0,0.72782981]
["bitfinex","BTCUSD",1764769310114,0.00062553,93188.0,93187.0,0.72682981]
["bitfinex","BTCUSD",1764769311520,0.00062553,93188.0,93187.0,0.72882981]
["bitfinex","BTCUSD",1764769314221,0.00062553,93188.0,93187.0,0.7245352]
["bitfinex","BTCUSD",1764769318011,0.00062553,93188.0,93187.0,0.72882981]
["bitfinex","BTCUSD",1764769320275,0.00062553,93188.0,93187.0,0.7245352]
["bitfinex","BTCUSD",1764769320448,0.00062553,93188.0,93187.0,0.7414952]
["bitfinex","BTCUSD",1764769321433,0.00062553,93188.0,93187.0,0.7245352]
["bitfinex","BTCUSD",1764769321776,0.00062553,93188.0,93187.0,0.7414952]
["bitfinex","BTCUSD",1764769322169,0.00062553,93188.0,93187.0,0.7245352]
["bitfinex","BTCUSD",1764769322376,0.00062553,93188.0,93187.0,0.7414952]
["bitfinex","BTCUSD",1764769323705,0.00062553,93188.0,93187.0,0.7245352]
["bitfinex","BTCUSD",1764769323908,0.00062553,93188.0,93187.0,0.3256352]
["bitfinex","BTCUSD",1764769324109,0.00062553,93188.0,93187.0,0.6486352]
["bitfinex","BTCUSD",1764769324315,0.00062553,93188.0,93187.0,0.21762221]
["bitfinex","BTCUSD",1764769324492,0.00062553,93188.0,93187.0,0.23458221]
["bitfinex","BTCUSD",1764769324908,0.00062553,93188.0,93187.0,0.55558221]
["bitfinex","BTCUSD",1764769325762,0.00062553,93188.0,93187.0,0.55658221]
["bitfinex","BTCUSD",1764769326146,0.00062553,93188.0,93187.0,0.55458221]
["bitfinex","BTCUSD",1764769327402,0.00062553,93188.0,93187.0,0.64133221]
["bitfinex","BTCUSD",1764769330376,0.00062553,93188.0,93187.0,0.7038552]
["bitfinex","BTCUSD",1764769331782,0.00062553,93188.0,93187.0,0.6342652]
["bitfinex","BTCUSD",1764769332109,0.00062553,93188.0,93187.0,0.7048552]
["bitfinex","BTCUSD",1764769332733,0.00062553,93188.0,93187.0,0.7058552]
["bitfinex","BTCUSD",1764769332939,0.00062553,93188.0,93187.0,0.7048552]
["bitfinex","BTCUSD",1764769333067,0.00062553,93188.0,93187.0,0.7038552]
["bitfinex","BTCUSD",1764769337135,0.00062553,93188.0,93187.0,0.6868952]
["bitfinex","BTCUSD",1764769337471,0.00062553,93188.0,93187.0,0.6171052]
["bitfinex","BTCUSD",1764769338253,0.00062553,93188.0,93187.0,0.6512252]
["bitfinex","BTCUSD",1764769338457,0.00062553,93188.0,93187.0,0.7038552]
["bitfinex","BTCUSD",1764769339321,0.00062553,93188.0,93187.0,0.6512252]
["bitfinex","BTCUSD",1764769340336,0.00062553,93188.0,93187.0,0.6171052]
["bitfinex","BTCUSD",1764769341067,0.00062553,93188.0,93187.0,0.55458221]
["bitfinex","BTCUSD",1764769341507,0.00062553,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764769341709,0.00062553,93188.0,93187.0,0.55458221]
["bitfinex","BTCUSD",1764769341908,0.00062553,93188.0,93187.0,0.21920442]
["bitfinex","BTCUSD",1764769342114,0.00062553,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764769342313,0.00062553,93188.0,93187.0,0.23158221]
["bitfinex","BTCUSD",1764769342913,0.00062553,93188.0,93187.0,0.31833221]
["bitfinex","BTCUSD",1764769343919,0.00062553,93188.0,93187.0,0.23158221]
["bitfinex","BTCUSD",1764769347252,0.00062553,93188.0,93187.0,0.31833221]
["bitfinex","BTCUSD",1764769353453,0.00062553,93188.0,93187.0,0.73837547]
["bitfinex","BTCUSD",1764769354201,0.00062553,93188.0,93187.0,0.6868952]
["bitfinex","BTCUSD",1764769354380,0.00062553,93188.0,93187.0,0.7038552]
["bitfinex","BTCUSD",1764769354747,0.00062553,93188.0,93187.0,0.3648952]
["bitfinex","BTCUSD",1764769354950,0.00062553,93188.0,93187.0,0.3312252]
["bitfinex","BTCUSD",1764769355149,0.00062553,93188.0,93187.0,0.3818552]
["bitfinex","BTCUSD",1764769355586,0.00062553,93188.0,93187.0,0.74037547]
["bitfinex","BTCUSD",1764769355788,0.00062553,93188.0,93187.0,0.73837547]
["bitfinex","BTCUSD",1764769355994,0.00062553,93188.0,93187.0,0.73937547]
["bitfinex","BTCUSD",1764769356307,0.00062553,93188.0,93187.0,0.74037547]
["bitfinex","BTCUSD",1764769356459,0.00062553,93188.0,93187.0,0.73937547]
["bitfinex","BTCUSD",1764769357493,0.00062553,93188.0,93187.0,0.7038552]
["bitfinex","BTCUSD",1764769357692,0.00062553,93188.0,93187.0,0.7048552]
["bitfinex","BTCUSD",1764769357894,0.00062553,93188.0,93187.0,0.7058552]
["bitfinex","BTCUSD",1764769361762,0.00062553,93188.0,93187.0,0.6888952]
["bitfinex","BTCUSD",1764769361961,0.00062553,93188.0,93187.0,0.7058552]
["bitfinex","BTCUSD",1764769363093,0.00056925,93188.0,93187.0,0.7058552]
["bitfinex","BTCUSD",1764769368833,0.00056925,93188.0,93187.0,0.6888952]
["bitfinex","BTCUSD",1764769369028,0.00056925,93188.0,93187.0,0.2961052]
["bitfinex","BTCUSD",1764769369206,0.00056925,93188.0,93187.0,0.2791452]
["bitfinex","BTCUSD",1764769369503,0.00056925,93188.0,93187.0,0.23358221]
["bitfinex","BTCUSD",1764769370060,0.00056925,93188.0,93187.0,0.23258221]
["bitfinex","BTCUSD",1764769370897,0.00056925,93188.0,93187.0,0.23358221]
["bitfinex","BTCUSD",1764769371306,0.03705925,93188.0,93187.0,0.01896]
["bitfinex","BTCUSD",1764769371526,0.03705925,93188.0,93187.0,0.23358221]
["bitfinex","BTCUSD",1764769372180,0.03705925,93188.0,93187.0,0.23258221]
["bitfinex","BTCUSD",1764769372385,0.00056925,93188.0,93187.0,0.23258221]
["bitfinex","BTCUSD",1764769373110,0.00056925,93188.0,93187.0,0.23158221]
["bitfinex","BTCUSD",1764769376469,0.03705925,93188.0,93187.0,0.23158221]
["bitfinex","BTCUSD",1764769376892,0.09140925,93188.0,93187.0,0.23158221]
["bitfinex","BTCUSD",1764769377284,0.30602915,93188.0,93185.0,0.22535772]
["bitfinex","BTCUSD",1764769377490,0.05435,93187.0,93186.0,0.01696]
["bitfinex","BTCUSD",1764769377936,0.09084,93187.0,93186.0,0.01696]
["bitfinex","BTCUSD",1764769378090,0.11519429,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764769378437,0.04722134,93185.0,93181.0,0.22536747]
["bitfinex","BTCUSD",1764769378574,0.21462989,93184.0,93182.0,0.23159334]
["bitfinex","BTCUSD",1764769378779,0.26898046,93184.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769379027,0.04422,93183.0,93182.0,0.23159327]
["bitfinex","BTCUSD",1764769380125,0.00773,93183.0,93182.0,0.23159327]
["bitfinex","BTCUSD",1764769380321,0.00773,93183.0,93182.0,0.23259327]
["bitfinex","BTCUSD",1764769380521,0.0002,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764769382217,0.0012,93190.0,93189.0,0.3067876]
["bitfinex","BTCUSD",1764769382418,0.0012,93190.0,93189.0,0.2503176]
["bitfinex","BTCUSD",1764769382932,0.00182611,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764769383571,0.00182611,93190.0,93189.0,0.3067876]
["bitfinex","BTCUSD",1764769384173,0.00182611,93190.0,93189.0,0.36931059]
["bitfinex","BTCUSD",1764769384371,0.00182611,93190.0,93189.0,0.72683086]
["bitfinex","BTCUSD",1764769384537,0.00182611,93190.0,93189.0,0.69231059]
["bitfinex","BTCUSD",1764769385598,0.00082611,93190.0,93189.0,0.69231059]
["bitfinex","BTCUSD",1764769385803,0.00082611,93190.0,93189.0,0.69431059]
["bitfinex","BTCUSD",1764769386681,0.00082611,93190.0,93189.0,0.69531059]
["bitfinex","BTCUSD",1764769386884,0.00082611,93190.0,93189.0,0.72983086]
["bitfinex","BTCUSD",1764769387816,0.00082611,93190.0,93189.0,0.69531059]
["bitfinex","BTCUSD",1764769388766,0.00082611,93190.0,93189.0,0.72983086]
["bitfinex","BTCUSD",1764769389537,0.00082611,93190.0,93189.0,0.69531059]
["bitfinex","BTCUSD",1764769391037,0.00082611,93190.0,93189.0,0.70831059]
["bitfinex","BTCUSD",1764769394096,0.00082611,93190.0,93189.0,0.69531059]
["bitfinex","BTCUSD",1764769394306,0.00082611,93190.0,93189.0,0.71227059]
["bitfinex","BTCUSD",1764769396984,0.00082611,93190.0,93189.0,0.33164059]
["bitfinex","BTCUSD",1764769397181,0.00082611,93190.0,93189.0,0.33280059]
["bitfinex","BTCUSD",1764769397343,0.00082611,93190.0,93189.0,0.38309059]
["bitfinex","BTCUSD",1764769398652,0.00082611,93190.0,93189.0,0.33280059]
["bitfinex","BTCUSD",1764769398849,0.00082611,93190.0,93189.0,0.38309059]
["bitfinex","BTCUSD",1764769399660,0.00082611,93190.0,93189.0,0.2692776]
["bitfinex","BTCUSD",1764769400929,0.00082611,93190.0,93189.0,0.3175676]
["bitfinex","BTCUSD",1764769405274,0.00082611,93190.0,93189.0,0.38009059]
["bitfinex","BTCUSD",1764769405496,0.00082611,93190.0,93189.0,0.39589059]
["bitfinex","BTCUSD",1764769410613,0.00082611,93190.0,93189.0,0.71889059]
["bitfinex","BTCUSD",1764769419468,0.00082611,93190.0,93189.0,0.75340533]
["bitfinex","BTCUSD",1764769419688,0.00082611,93190.0,93189.0,0.71889059]
["bitfinex","BTCUSD",1764769420984,0.00082611,93190.0,93189.0,0.71989059]
["bitfinex","BTCUSD",1764769421178,0.00082611,93190.0,93189.0,0.72189059]
["bitfinex","BTCUSD",1764769427942,0.01128007,93223.0,93222.0,0.27706462]
["bitfinex","BTCUSD",1764769428175,0.01140279,93223.0,93222.0,0.34981462]
["bitfinex","BTCUSD",1764769428399,0.01140279,93223.0,93222.0,0.39795462]
["bitfinex","BTCUSD",1764769428605,0.01234062,93223.0,93222.0,0.41026462]
["bitfinex","BTCUSD",1764769428741,0.01234062,93223.0,93222.0,0.39795462]
["bitfinex","BTCUSD",1764769430288,0.01434062,93223.0,93222.0,0.39795462]
["bitfinex","BTCUSD",1764769430879,0.01434062,93223.0,93222.0,0.34981462]
["bitfinex","BTCUSD",1764769431111,0.01434062,93223.0,93222.0,0.31915462]
["bitfinex","BTCUSD",1764769431550,0.08888062,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764769431775,0.08888062,93223.0,93220.0,0.24223221]
["bitfinex","BTCUSD",1764769431999,0.04498279,93223.0,93221.0,0.21454229]
["bitfinex","BTCUSD",1764769432399,0.01340279,93223.0,93222.0,0.0788]
["bitfinex","BTCUSD",1764769432837,0.01340279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769433056,0.01140279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769433452,0.01340279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769433857,0.01140279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769434058,0.01440279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769436080,0.01440279,93223.0,93222.0,0.16277715]
["bitfinex","BTCUSD",1764769436648,0.01440279,93223.0,93222.0,0.14132299]
["bitfinex","BTCUSD",1764769436855,0.01440279,93223.0,93222.0,0.16277715]
["bitfinex","BTCUSD",1764769438426,0.01440279,93223.0,93222.0,0.17717994]
["bitfinex","BTCUSD",1764769438781,0.01534062,93223.0,93222.0,0.17268578]
["bitfinex","BTCUSD",1764769439772,0.01534062,93223.0,93222.0,0.19005053]
["bitfinex","BTCUSD",1764769439971,0.01534062,93223.0,93222.0,0.17268578]
["bitfinex","BTCUSD",1764769440395,0.01534062,93223.0,93222.0,0.38722741]
["bitfinex","BTCUSD",1764769440767,0.01534062,93223.0,93222.0,0.33908741]
["bitfinex","BTCUSD",1764769440991,0.01534062,93223.0,93222.0,0.32468462]
["bitfinex","BTCUSD",1764769441309,0.01534062,93223.0,93222.0,0.37282462]
["bitfinex","BTCUSD",1764769443016,0.01534062,93223.0,93222.0,0.32468462]
["bitfinex","BTCUSD",1764769443506,0.01534062,93223.0,93222.0,0.30772462]
["bitfinex","BTCUSD",1764769443712,0.01534062,93223.0,93222.0,0.32468462]
["bitfinex","BTCUSD",1764769444506,0.01534062,93223.0,93222.0,0.27706462]
["bitfinex","BTCUSD",1764769444826,0.01534062,93223.0,93222.0,0.29402462]
["bitfinex","BTCUSD",1764769446548,0.01534062,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764769446755,0.01534062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769450091,0.02265062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769452162,0.01534062,93223.0,93222.0,0.30932163]
["bitfinex","BTCUSD",1764769455487,0.01534062,93223.0,93222.0,0.37184462]
["bitfinex","BTCUSD",1764769456002,0.01534062,93223.0,93222.0,0.38718524]
["bitfinex","BTCUSD",1764769456205,0.01534062,93223.0,93222.0,0.37184462]
["bitfinex","BTCUSD",1764769469547,0.01534062,93223.0,93222.0,0.35488462]
["bitfinex","BTCUSD",1764769469980,0.01534062,93223.0,93222.0,0.37184462]
["bitfinex","BTCUSD",1764769473121,0.01534062,93223.0,93222.0,0.32585462]
["bitfinex","BTCUSD",1764769473766,0.01534062,93223.0,93222.0,0.29402462]
["bitfinex","BTCUSD",1764769475211,0.01534062,93223.0,93222.0,0.27706462]
["bitfinex","BTCUSD",1764769475504,0.01534062,93223.0,93222.0,0.29402462]
["bitfinex","BTCUSD",1764769476969,0.01534062,93223.0,93222.0,0.36710462]
["bitfinex","BTCUSD",1764769477572,0.01534062,93223.0,93222.0,0.32265462]
["bitfinex","BTCUSD",1764769479995,0.01534062,93223.0,93222.0,0.29402462]
["bitfinex","BTCUSD",1764769481551,0.01534062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769483378,0.04447062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769483790,0.01534062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769489359,0.01534062,93223.0,93222.0,0.30272163]
["bitfinex","BTCUSD",1764769489724,0.01534062,93223.0,93222.0,0.23150163]
["bitfinex","BTCUSD",1764769491876,0.01534062,93223.0,93222.0,0.30272163]
["bitfinex","BTCUSD",1764769507215,0.01534062,93223.0,93222.0,0.04649]
["bitfinex","BTCUSD",1764769507342,0.01072708,93222.0,93219.0,0.323]
["bitfinex","BTCUSD",1764769507543,0.01072811,93213.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1764769507750,0.01072788,93215.0,93211.0,0.01696]
["bitfinex","BTCUSD",1764769507950,0.010728,93214.0,93211.0,0.01696]
["bitfinex","BTCUSD",1764769508188,0.21457385,93208.0,93204.0,0.03180915]
["bitfinex","BTCUSD",1764769508349,0.02674857,93209.0,93204.0,0.03180915]
["bitfinex","BTCUSD",1764769508546,0.02674857,93209.0,93205.0,0.01696]
["bitfinex","BTCUSD",1764769508547,0.01072869,93208.0,93205.0,0.01696]
["bitfinex","BTCUSD",1764769508774,0.01602,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764769508970,0.22530269,93208.0,93205.0,0.01696]
["bitfinex","BTCUSD",1764769509173,0.214576,93208.0,93205.0,0.23153989]
["bitfinex","BTCUSD",1764769509380,0.214576,93208.0,93205.0,0.02768903]
["bitfinex","BTCUSD",1764769509576,0.24132033,93209.0,93206.0,0.21457834]
["bitfinex","BTCUSD",1764769509802,0.01602,93209.0,93207.0,0.21457433]
["bitfinex","BTCUSD",1764769510001,0.01602,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1764769510263,0.01602,93209.0,93206.0,0.01072892]
["bitfinex","BTCUSD",1764769510264,0.01602,93209.0,93207.0,0.21557615]
["bitfinex","BTCUSD",1764769510563,0.01602,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1764769512804,0.01072765,93217.0,93213.0,0.22529002]
["bitfinex","BTCUSD",1764769513007,0.01072765,93217.0,93214.0,0.214558]
["bitfinex","BTCUSD",1764769513231,0.22528351,93216.0,93213.0,0.21456174]
["bitfinex","BTCUSD",1764769513601,0.02783,93214.0,93213.0,0.21456174]
["bitfinex","BTCUSD",1764769513832,0.02783,93214.0,93212.0,0.22529061]
["bitfinex","BTCUSD",1764769514087,0.02783,93214.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764769514892,0.02783,93214.0,93213.0,0.22529045]
["bitfinex","BTCUSD",1764769517585,0.02783,93214.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764769517784,0.03888754,93218.0,93200.0,0.05258999]
["bitfinex","BTCUSD",1764769517785,0.01072857,93209.0,93206.0,0.21457641]
["bitfinex","BTCUSD",1764769517983,0.01072857,93209.0,93205.0,0.02768903]
["bitfinex","BTCUSD",1764769517984,0.01072903,93205.0,93200.0,0.00999999]
["bitfinex","BTCUSD",1764769518209,0.01072903,93205.0,93191.0,0.04259]
["bitfinex","BTCUSD",1764769518210,0.03855949,93201.0,93194.0,0.22533408]
["bitfinex","BTCUSD",1764769518544,0.01072938,93202.0,93191.0,0.06252299]
["bitfinex","BTCUSD",1764769518545,0.01095725,93198.0,93195.0,0.01696]
["bitfinex","BTCUSD",1764769518770,0.00022741,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769519180,0.02805741,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769519315,0.00022741,93198.0,93197.0,0.24223918]
["bitfinex","BTCUSD",1764769519719,0.00022741,93198.0,93197.0,0.28482918]
["bitfinex","BTCUSD",1764769520241,0.00022741,93198.0,93197.0,0.24223918]
["bitfinex","BTCUSD",1764769521464,0.00022741,93198.0,93197.0,0.34735217]
["bitfinex","BTCUSD",1764769523719,0.00022741,93198.0,93197.0,0.36431217]
["bitfinex","BTCUSD",1764769524609,0.00022741,93198.0,93197.0,0.27712217]
["bitfinex","BTCUSD",1764769524810,0.00022741,93198.0,93197.0,0.23155918]
["bitfinex","BTCUSD",1764769524962,0.02805741,93198.0,93197.0,0.01696]
["bitfinex","BTCUSD",1764769525360,0.02805741,93198.0,93197.0,0.23155918]
["bitfinex","BTCUSD",1764769525559,0.24265428,93198.0,93197.0,0.01696]
["bitfinex","BTCUSD",1764769525764,0.02805741,93198.0,93197.0,0.01696]
["bitfinex","BTCUSD",1764769526079,0.22533627,93195.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764769526309,0.02783,93197.0,93191.0,0.24230133]
["bitfinex","BTCUSD",1764769526510,0.00022741,93198.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764769526715,0.00022741,93198.0,93196.0,0.21460089]
["bitfinex","BTCUSD",1764769526913,0.00022741,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769527289,0.00028445,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769528379,0.06700429,93198.0,93193.0,0.21460827]
["bitfinex","BTCUSD",1764769528629,0.22532916,93197.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764769528889,0.22532916,93197.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764769528890,0.02783,93195.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764769529064,0.02783,93194.0,93192.0,0.22533892]
["bitfinex","BTCUSD",1764769529262,0.02816,93196.0,93195.0,0.21460378]
["bitfinex","BTCUSD",1764769529466,0.00028445,93198.0,93196.0,0.21459982]
["bitfinex","BTCUSD",1764769529697,0.03888995,93197.0,93189.0,0.21461658]
["bitfinex","BTCUSD",1764769529846,0.02783,93194.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764769530043,0.02783,93194.0,93193.0,0.21460839]
["bitfinex","BTCUSD",1764769530437,0.00028445,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769530841,0.02811445,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769531667,0.00028445,93198.0,93197.0,0.21459918]
["bitfinex","BTCUSD",1764769532264,0.00028445,93198.0,93197.0,0.24223918]
["bitfinex","BTCUSD",1764769532463,0.00028445,93198.0,93197.0,0.28482918]
["bitfinex","BTCUSD",1764769539255,0.00028445,93198.0,93197.0,0.34735217]
["bitfinex","BTCUSD",1764769539404,0.00028445,93198.0,93197.0,0.36337217]
["bitfinex","BTCUSD",1764769539615,0.00028445,93198.0,93197.0,0.40159237]
["bitfinex","BTCUSD",1764769540148,0.00028445,93198.0,93197.0,0.36337217]
["bitfinex","BTCUSD",1764769540308,0.00028445,93198.0,93197.0,0.36537217]
["bitfinex","BTCUSD",1764769540507,0.00028445,93198.0,93197.0,0.40159237]
["bitfinex","BTCUSD",1764769540919,0.00028445,93198.0,93197.0,0.40459237]
["bitfinex","BTCUSD",1764769541123,0.00028445,93198.0,93197.0,0.36637217]
["bitfinex","BTCUSD",1764769541325,0.21488132,93198.0,93197.0,0.15177299]
["bitfinex","BTCUSD",1764769541638,0.00028445,93198.0,93197.0,0.31310217]
["bitfinex","BTCUSD",1764769541844,0.00028445,93198.0,93197.0,0.23455918]
["bitfinex","BTCUSD",1764769542142,0.00028445,93198.0,93197.0,0.23155918]
["bitfinex","BTCUSD",1764769542505,0.00028445,93198.0,93197.0,0.23455918]
["bitfinex","BTCUSD",1764769543610,0.00028445,93198.0,93197.0,0.29781918]
["bitfinex","BTCUSD",1764769544236,0.00028445,93198.0,93197.0,0.30940918]
["bitfinex","BTCUSD",1764769545803,0.00028445,93198.0,93197.0,0.37193217]
["bitfinex","BTCUSD",1764769547014,0.22527932,93218.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764769547220,0.01078458,93218.0,93216.0,0.2145543]
["bitfinex","BTCUSD",1764769547421,0.2253372,93218.0,93215.0,0.2145556]
["bitfinex","BTCUSD",1764769547624,0.22528259,93217.0,93215.0,0.21455728]
["bitfinex","BTCUSD",1764769548032,0.22528259,93217.0,93215.0,0.21455673]
["bitfinex","BTCUSD",1764769548251,0.22528259,93217.0,93214.0,0.24224745]
["bitfinex","BTCUSD",1764769548426,0.21455623,93216.0,93214.0,0.027688]
["bitfinex","BTCUSD",1764769549098,0.22528259,93217.0,93214.0,0.24224703]
["bitfinex","BTCUSD",1764769549466,0.21455724,93216.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769549783,0.22528259,93217.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769550899,0.21455721,93216.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769551735,0.22528259,93217.0,93214.0,0.24224701]
["bitfinex","BTCUSD",1764769552390,0.21455578,93216.0,93214.0,0.24224701]
["bitfinex","BTCUSD",1764769552588,0.21504089,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769553058,0.00048315,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769553251,0.00048315,93215.0,93214.0,0.23152004]
["bitfinex","BTCUSD",1764769555295,0.00048315,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769555463,0.00048315,93215.0,93214.0,0.23152004]
["bitfinex","BTCUSD",1764769557274,0.00048315,93215.0,93214.0,0.29478004]
["bitfinex","BTCUSD",1764769561444,0.00048315,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769561660,0.00048315,93215.0,93214.0,0.23152004]
["bitfinex","BTCUSD",1764769564546,0.00048315,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769564789,0.00048315,93215.0,93214.0,0.23152004]
["bitfinex","BTCUSD",1764769565974,0.14868301,93220.0,93217.0,0.21455261]
["bitfinex","BTCUSD",1764769566176,0.14872388,93220.0,93217.0,0.21455261]
["bitfinex","BTCUSD",1764769566862,4.087e-05,93220.0,93218.0,0.21454864]
["bitfinex","BTCUSD",1764769567036,0.00104087,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764769567801,4.087e-05,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764769568005,0.00204087,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764769569184,0.00104087,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764769569775,0.00204087,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764769571348,0.01128007,93223.0,93218.0,0.21454864]
["bitfinex","BTCUSD",1764769571349,0.01128007,93223.0,93221.0,0.21454185]
["bitfinex","BTCUSD",1764769571583,0.01150739,93223.0,93221.0,0.21454185]
["bitfinex","BTCUSD",1764769571774,0.01150739,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764769572171,0.01150739,93223.0,93221.0,0.21454185]
["bitfinex","BTCUSD",1764769572376,0.01150739,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764769572692,0.01150739,93223.0,93221.0,0.21454185]
["bitfinex","BTCUSD",1764769572693,0.01150739,93223.0,93220.0,0.32323259]
["bitfinex","BTCUSD",1764769572988,0.21454393,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769573691,0.22202393,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769573891,0.22950393,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769574166,0.3244293,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769574368,0.33447244,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769574581,0.36668628,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769574784,0.36768628,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769574997,0.69068628,93221.0,93220.0,0.09795913]
["bitfinex","BTCUSD",1764769575117,0.69068628,93221.0,93200.0,0.09971555]
["bitfinex","BTCUSD",1764769575118,0.21458997,93201.0,93200.0,0.09971555]
["bitfinex","BTCUSD",1764769575474,0.22206997,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769575626,0.22954997,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769576589,0.01496,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769576793,0.22954997,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769576945,0.22954997,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769578764,0.22206997,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769579567,0.22954997,93201.0,93200.0,0.11671642]
["bitfinex","BTCUSD",1764769580559,0.22954997,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769581159,0.23957951,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769582323,0.22954997,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769582500,0.32979613,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769582676,0.31977302,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769582881,0.32979624,93201.0,93200.0,0.09975642]
["bitfinex","BTCUSD",1764769583086,0.21463372,93182.0,93181.0,0.01696]
["bitfinex","BTCUSD",1764769583302,0.21467456,93182.0,93181.0,0.01696]
["bitfinex","BTCUSD",1764769583465,0.22963456,93182.0,93181.0,0.01696]
["bitfinex","BTCUSD",1764769584069,0.00752084,93182.0,93181.0,0.01696]
["bitfinex","BTCUSD",1764769584451,0.00752084,93182.0,93181.0,0.23159603]
["bitfinex","BTCUSD",1764769585060,0.00752084,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769588820,4.084e-05,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769590727,4.084e-05,93182.0,93181.0,0.29273603]
["bitfinex","BTCUSD",1764769591439,4.084e-05,93182.0,93181.0,0.25664603]
["bitfinex","BTCUSD",1764769593756,4.084e-05,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769594306,0.01012084,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769594535,0.02020084,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769594735,0.02020084,93182.0,93181.0,0.01796]
["bitfinex","BTCUSD",1764769594977,0.23483456,93182.0,93181.0,0.01796]
["bitfinex","BTCUSD",1764769595382,0.02020084,93182.0,93181.0,0.01796]
["bitfinex","BTCUSD",1764769595559,0.01012084,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769597073,4.084e-05,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769598535,4.084e-05,93182.0,93181.0,0.29567603]
["bitfinex","BTCUSD",1764769598742,4.084e-05,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769600343,0.01012084,93182.0,93181.0,0.23259603]
["bitfinex","BTCUSD",1764769600629,0.03735944,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764769600829,0.23483456,93182.0,93181.0,0.01796]
["bitfinex","BTCUSD",1764769602040,0.23483456,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764769602461,0.02020084,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764769602867,0.23483456,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1764769603442,0.02020084,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769603645,0.01012084,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769605281,4.084e-05,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769605482,4.084e-05,93182.0,93181.0,0.28142603]
["bitfinex","BTCUSD",1764769608350,4.084e-05,93182.0,93181.0,0.24162603]
["bitfinex","BTCUSD",1764769612560,4.084e-05,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769613203,0.00848084,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769613542,4.084e-05,93182.0,93181.0,0.21563603]
["bitfinex","BTCUSD",1764769616896,0.22535573,93186.0,93185.0,0.09995916]
["bitfinex","BTCUSD",1764769617137,0.22535573,93186.0,93185.0,0.1169762]
["bitfinex","BTCUSD",1764769617331,0.23379573,93186.0,93185.0,0.1169762]
["bitfinex","BTCUSD",1764769617658,0.24223573,93186.0,93185.0,0.1169762]
["bitfinex","BTCUSD",1764769617895,0.33299121,93186.0,93185.0,0.1169762]
["bitfinex","BTCUSD",1764769618096,0.24223573,93186.0,93185.0,0.1169762]
["bitfinex","BTCUSD",1764769618273,0.24223573,93186.0,93185.0,0.1179762]
["bitfinex","BTCUSD",1764769618708,0.25229332,93186.0,93185.0,0.1179762]
["bitfinex","BTCUSD",1764769619533,0.25229332,93186.0,93185.0,0.1010162]
["bitfinex","BTCUSD",1764769622230,0.25229126,93186.0,93185.0,0.1010162]
["bitfinex","BTCUSD",1764769623001,0.00844,93186.0,93185.0,0.31564301]
["bitfinex","BTCUSD",1764769623134,0.22534106,93193.0,93185.0,0.31564301]
["bitfinex","BTCUSD",1764769623135,0.21460903,93193.0,93185.0,0.11174754]
["bitfinex","BTCUSD",1764769623334,0.01073007,93196.0,93191.0,0.21461291]
["bitfinex","BTCUSD",1764769623335,0.01005473,93192.0,93191.0,0.21461291]
["bitfinex","BTCUSD",1764769623762,0.00608,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769623966,0.01613473,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769625150,0.01713473,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769626388,0.01005473,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769626690,0.16758325,93220.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769626691,0.03430345,93202.0,93199.0,0.22532233]
["bitfinex","BTCUSD",1764769626903,0.00748,93202.0,93201.0,0.21458997]
["bitfinex","BTCUSD",1764769627156,0.02681943,93216.0,93211.0,0.22529523]
["bitfinex","BTCUSD",1764769627314,0.010728,93214.0,93210.0,0.22529552]
["bitfinex","BTCUSD",1764769627492,0.00608,93211.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764769627700,0.00608,93211.0,93209.0,0.22529963]
["bitfinex","BTCUSD",1764769627901,0.00608,93210.0,93209.0,0.22529963]
["bitfinex","BTCUSD",1764769629286,0.22065008,93210.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764769629435,0.00608,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764769629642,0.00608,93209.0,93208.0,0.22530254]
["bitfinex","BTCUSD",1764769630989,0.00608,93209.0,93208.0,0.22830254]
["bitfinex","BTCUSD",1764769631175,0.00608,93209.0,93208.0,0.003]
["bitfinex","BTCUSD",1764769631413,0.22065155,93209.0,93208.0,0.003]
["bitfinex","BTCUSD",1764769631582,0.25355299,93209.0,93208.0,0.003]
["bitfinex","BTCUSD",1764769631744,0.22673155,93209.0,93208.0,0.003]
["bitfinex","BTCUSD",1764769632374,0.31913776,93209.0,93208.0,0.003]
["bitfinex","BTCUSD",1764769632707,0.22673155,93209.0,93208.0,0.01996]
["bitfinex","BTCUSD",1764769633264,0.22673155,93209.0,93208.0,0.01696]
["bitfinex","BTCUSD",1764769633953,0.22673155,93209.0,93208.0,0.01896]
["bitfinex","BTCUSD",1764769634324,0.22673155,93209.0,93208.0,0.01696]
["bitfinex","BTCUSD",1764769634725,0.22673155,93209.0,93208.0,0.01796]
["bitfinex","BTCUSD",1764769637892,0.24201344,93209.0,93208.0,0.01796]
["bitfinex","BTCUSD",1764769640592,0.25204108,93209.0,93208.0,0.001]
["bitfinex","BTCUSD",1764769641537,0.25204108,93209.0,93185.0,0.1000162]
["bitfinex","BTCUSD",1764769641538,0.53762451,93186.0,93185.0,0.1000162]
["bitfinex","BTCUSD",1764769641730,0.53762451,93186.0,93180.0,1.0]
["bitfinex","BTCUSD",1764769641731,0.53763603,93181.0,93180.0,1.0]
["bitfinex","BTCUSD",1764769641881,0.55982367,93181.0,93180.0,1.00005704]
["bitfinex","BTCUSD",1764769642133,0.59205451,93181.0,93180.0,1.00005704]
["bitfinex","BTCUSD",1764769643185,0.60405451,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769643390,0.71375957,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769643610,0.71675957,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769644351,0.71674866,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769647832,0.70673193,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769648758,0.71673654,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769649299,0.70673193,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769650925,0.56479603,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769654841,0.59702687,93181.0,93180.0,1.00105704]
["bitfinex","BTCUSD",1764769656306,0.59702687,93181.0,93180.0,1.10105704]
["bitfinex","BTCUSD",1764769656874,0.61398687,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769657766,0.62398127,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769657919,0.73368633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769659446,1.58628633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769659651,4.85068633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769660218,3.62138633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769660419,3.62438633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769660619,0.62398127,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769660839,0.61198127,93181.0,93180.0,0.90640704]
["bitfinex","BTCUSD",1764769661441,0.60898127,93181.0,93180.0,0.90640704]
["bitfinex","BTCUSD",1764769661644,0.62098127,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769661858,0.62098127,93181.0,93180.0,0.90640704]
["bitfinex","BTCUSD",1764769661859,0.72168633,93181.0,93180.0,0.90640704]
["bitfinex","BTCUSD",1764769662221,0.73268633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769662428,0.71572633,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769665528,0.57379043,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769668337,0.59690987,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769669420,0.62914022,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769670499,0.59690987,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769678540,0.62919795,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769678828,0.73890301,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769685758,0.62919795,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769685966,0.5969676,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769693658,5.5860126,93181.0,93180.0,0.90740704]
["bitfinex","BTCUSD",1764769695225,0.9549676,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769695747,1.01293691,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769695915,1.12264197,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769696112,1.06487266,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769696514,3.79607266,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769696855,1.14817266,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769697053,1.14817161,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769697256,1.18040619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769697761,1.14569177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769698456,1.10319177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769698614,1.14119177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769698814,1.12009177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769699659,1.18019177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769700266,1.14160619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769700446,1.18019177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769700656,2.43569177,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769701640,5.72795119,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769701874,1.76230619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769702085,1.66440619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769702739,0.72790619,93181.0,93180.0,0.89942847]
["bitfinex","BTCUSD",1764769703046,1.21170619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769703406,1.20870619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769703831,1.21020619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769704032,1.21320619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769704957,1.21170619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769705303,1.25026781,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769705541,1.21170619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769705922,1.23326619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769706129,1.21756619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769706922,1.92136619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769707143,1.14066619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769707921,5.74091119,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769708976,1.39406619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769709194,1.40852584,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769709479,1.00392584,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769710034,1.94152584,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769710278,0.93542584,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769710577,0.89686619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769711121,1.83686619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769711560,0.96056619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769712178,1.84506619,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769712646,0.30220113,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769712814,0.26996655,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769713250,0.59296655,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769720324,0.58688655,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769720692,0.24231711,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769721167,0.26547671,93181.0,93180.0,0.90042847]
["bitfinex","BTCUSD",1764769721372,0.26547671,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769721950,0.25547671,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769722143,0.25747671,93181.0,93180.0,0.90384236]
["bitfinex","BTCUSD",1764769722373,0.23431711,93181.0,93180.0,0.90384236]
["bitfinex","BTCUSD",1764769723256,0.23276711,93181.0,93180.0,0.90384236]
["bitfinex","BTCUSD",1764769723865,0.01205108,93181.0,93180.0,0.90384236]
["bitfinex","BTCUSD",1764769724071,0.002,93181.0,93180.0,1.11848069]
["bitfinex","BTCUSD",1764769725474,0.01073134,93185.0,93182.0,0.22536373]
["bitfinex","BTCUSD",1764769725695,0.01073134,93185.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769725696,0.21462949,93184.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769725895,0.22535836,93185.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769726097,0.21463142,93183.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769726303,0.22535836,93185.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769726535,0.21463015,93184.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769726752,0.21463142,93183.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769726950,0.21463142,93183.0,93182.0,0.02396]
["bitfinex","BTCUSD",1764769728113,0.21463142,93183.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769728506,0.21463142,93183.0,93182.0,0.02296]
["bitfinex","BTCUSD",1764769728811,0.21463142,93183.0,93182.0,0.01696]
["bitfinex","BTCUSD",1764769729049,0.21463142,93183.0,93182.0,0.02296]
["bitfinex","BTCUSD",1764769729249,0.24377618,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769729454,0.2706051,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769729657,0.25381097,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769729811,0.24377618,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769731612,0.00164,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769731821,0.21627142,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769732236,0.21595142,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769732421,0.21627142,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769735768,0.21595142,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769738695,0.30686591,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769738896,0.30718591,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769739096,0.31722149,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769739937,0.64022149,93183.0,93182.0,0.006]
["bitfinex","BTCUSD",1764769741464,0.21463603,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769741612,0.33469667,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769741808,0.33501667,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769742844,0.33601667,93181.0,93180.0,0.90284236]
["bitfinex","BTCUSD",1764769745952,0.65901667,93181.0,93180.0,0.90284236]
["bitfinex","BTCUSD",1764769748677,5.68029576,93181.0,93180.0,0.90284236]
["bitfinex","BTCUSD",1764769749099,5.70345073,93181.0,93180.0,0.90284236]
["bitfinex","BTCUSD",1764769749291,5.74202027,93181.0,93180.0,0.90284236]
["bitfinex","BTCUSD",1764769749463,5.70245073,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769750324,5.70545073,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769750904,5.70545073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769750905,5.70945073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769751063,5.71245073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769751262,5.70545073,93181.0,93180.0,0.89784236]
["bitfinex","BTCUSD",1764769751482,5.71445073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769752650,0.72540573,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769752840,5.71445073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769753456,5.75297367,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769754311,5.71445073,93181.0,93180.0,0.89884236]
["bitfinex","BTCUSD",1764769757064,5.71445073,93181.0,93180.0,0.07778469]
["bitfinex","BTCUSD",1764769757263,5.71445073,93181.0,93154.0,0.00218564]
["bitfinex","BTCUSD",1764769757264,0.21469593,93155.0,93154.0,0.00218564]
["bitfinex","BTCUSD",1764769757464,0.21469593,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769757465,0.54772488,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769758709,0.54872488,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769759795,0.56872486,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769760031,0.67842992,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769761136,0.92108992,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769761332,0.69538992,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769761687,0.56872486,93155.0,93154.0,0.00822648]
["bitfinex","BTCUSD",1764769761912,0.56872486,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769761913,0.55769591,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769762158,0.56771919,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769762309,0.56871919,93155.0,93154.0,0.00922648]
["bitfinex","BTCUSD",1764769762981,0.67842425,93155.0,93154.0,0.00922648]
["bitfinex","BTCUSD",1764769764391,5.66746925,93155.0,93154.0,0.00922648]
["bitfinex","BTCUSD",1764769765219,1.41482425,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769765439,1.54572425,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769765727,0.59067919,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769766932,5.58272419,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769767186,4.53797374,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769767465,4.53497374,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769767612,4.6446788,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769767820,4.6476788,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769768019,5.7155238,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769770135,5.6985638,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769770381,0.27681374,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769770595,0.24369591,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769771358,0.24069591,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769771613,0.25072393,93155.0,93154.0,0.00322648]
["bitfinex","BTCUSD",1764769771789,0.24472393,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769771959,0.33575027,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769772171,0.33875027,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769772601,0.003,93155.0,93154.0,0.21692472]
["bitfinex","BTCUSD",1764769773426,0.003,93155.0,93154.0,0.27234472]
["bitfinex","BTCUSD",1764769773680,0.005,93155.0,93154.0,0.21692472]
["bitfinex","BTCUSD",1764769773887,0.03378,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769774004,0.01439,93160.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764769774205,0.01439,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764769774405,0.01439,93160.0,93157.0,0.22542358]
["bitfinex","BTCUSD",1764769774710,0.01439,93160.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769774711,0.21469593,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769775063,0.25592292,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769775266,0.24347593,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769775442,0.27031292,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769775610,0.28034462,93155.0,93154.0,0.00222648]
["bitfinex","BTCUSD",1764769775825,0.0471242,93160.0,93158.0,0.21468787]
["bitfinex","BTCUSD",1764769775826,0.01639,93160.0,93158.0,0.21468787]
["bitfinex","BTCUSD",1764769776031,0.01639,93160.0,93158.0,0.23164857]
["bitfinex","BTCUSD",1764769776841,0.01439,93160.0,93158.0,0.23164857]
["bitfinex","BTCUSD",1764769778011,0.01639,93160.0,93158.0,0.23464857]
["bitfinex","BTCUSD",1764769779376,0.01365,93201.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1764769779609,0.01365,93201.0,93160.0,0.26999998]
["bitfinex","BTCUSD",1764769779610,0.005661,93210.0,93209.0,0.24064155]
["bitfinex","BTCUSD",1764769779804,0.005661,93210.0,93209.0,0.31635155]
["bitfinex","BTCUSD",1764769780737,0.00570189,93210.0,93209.0,0.31635155]
["bitfinex","BTCUSD",1764769781153,0.00770189,93210.0,93209.0,0.32035155]
["bitfinex","BTCUSD",1764769781558,0.00770189,93210.0,93209.0,0.32135155]
["bitfinex","BTCUSD",1764769785007,0.00770189,93210.0,93209.0,0.33500155]
["bitfinex","BTCUSD",1764769785408,0.00770189,93210.0,93209.0,0.32135155]
["bitfinex","BTCUSD",1764769789438,0.00770189,93210.0,93209.0,0.38387454]
["bitfinex","BTCUSD",1764769789583,0.00770189,93210.0,93209.0,0.39752454]
["bitfinex","BTCUSD",1764769789787,0.00770189,93210.0,93209.0,0.72052454]
["bitfinex","BTCUSD",1764769790452,0.01150739,93223.0,93210.0,0.25]
["bitfinex","BTCUSD",1764769790577,0.01150739,93223.0,93222.0,0.64555462]
["bitfinex","BTCUSD",1764769790775,0.01150739,93223.0,93222.0,0.66251462]
["bitfinex","BTCUSD",1764769791020,0.01150739,93223.0,93222.0,0.71335201]
["bitfinex","BTCUSD",1764769791807,0.01150739,93223.0,93222.0,0.72735201]
["bitfinex","BTCUSD",1764769792179,0.01350739,93223.0,93222.0,0.72735201]
["bitfinex","BTCUSD",1764769793347,0.01350739,93223.0,93222.0,0.72935201]
["bitfinex","BTCUSD",1764769796967,0.01350739,93223.0,93222.0,0.71239201]
["bitfinex","BTCUSD",1764769797171,0.01350739,93223.0,93222.0,0.72935201]
["bitfinex","BTCUSD",1764769798674,0.01350739,93223.0,93222.0,0.71239201]
["bitfinex","BTCUSD",1764769799081,0.01350739,93223.0,93222.0,0.72935201]
["bitfinex","BTCUSD",1764769800321,0.01125386,93223.0,93222.0,0.72935201]
["bitfinex","BTCUSD",1764769800812,0.00925386,93223.0,93222.0,0.71535201]
["bitfinex","BTCUSD",1764769801049,0.00925386,93223.0,93222.0,0.72135201]
["bitfinex","BTCUSD",1764769801262,0.00925386,93223.0,93222.0,0.71335201]
["bitfinex","BTCUSD",1764769801684,0.00925386,93223.0,93222.0,0.72235201]
["bitfinex","BTCUSD",1764769802044,0.00925386,93223.0,93222.0,0.72135201]
["bitfinex","BTCUSD",1764769802482,0.00925386,93223.0,93222.0,0.72335201]
["bitfinex","BTCUSD",1764769807373,0.00925386,93223.0,93222.0,0.71335201]
["bitfinex","BTCUSD",1764769807816,0.01025386,93223.0,93222.0,0.71077501]
["bitfinex","BTCUSD",1764769808467,0.01025386,93223.0,93222.0,0.70977501]
["bitfinex","BTCUSD",1764769808674,0.01025386,93223.0,93222.0,0.69281501]
["bitfinex","BTCUSD",1764769808859,0.01025386,93223.0,93222.0,0.71077501]
["bitfinex","BTCUSD",1764769809078,0.01025386,93223.0,93222.0,0.63129202]
["bitfinex","BTCUSD",1764769809256,0.01025386,93223.0,93222.0,0.31374463]
["bitfinex","BTCUSD",1764769809431,0.00925386,93223.0,93222.0,0.30574463]
["bitfinex","BTCUSD",1764769809809,0.00925386,93223.0,93222.0,0.31274463]
["bitfinex","BTCUSD",1764769810008,0.00925386,93223.0,93222.0,0.30574463]
["bitfinex","BTCUSD",1764769810432,0.00925386,93223.0,93222.0,0.30974463]
["bitfinex","BTCUSD",1764769811203,0.00925386,93223.0,93222.0,0.31074463]
["bitfinex","BTCUSD",1764769811672,0.00925386,93223.0,93222.0,0.30874463]
["bitfinex","BTCUSD",1764769812020,0.00925386,93223.0,93222.0,0.30974463]
["bitfinex","BTCUSD",1764769815524,0.00925386,93223.0,93222.0,0.37226762]
["bitfinex","BTCUSD",1764769815937,0.00925386,93223.0,93222.0,0.69526762]
["bitfinex","BTCUSD",1764769816363,0.00925386,93223.0,93222.0,0.70452148]
["bitfinex","BTCUSD",1764769816791,0.00925386,93223.0,93222.0,0.70052148]
["bitfinex","BTCUSD",1764769816991,0.00925386,93223.0,93222.0,0.70652148]
["bitfinex","BTCUSD",1764769817197,0.00925386,93223.0,93222.0,0.70552148]
["bitfinex","BTCUSD",1764769817610,0.00925386,93223.0,93222.0,0.70652148]
["bitfinex","BTCUSD",1764769819434,0.00925386,93223.0,93222.0,0.69726762]
["bitfinex","BTCUSD",1764769824105,0.00925386,93223.0,93222.0,0.68030762]
["bitfinex","BTCUSD",1764769824446,0.00925386,93223.0,93222.0,0.69726762]
["bitfinex","BTCUSD",1764769825812,0.00925386,93223.0,93222.0,0.75482275]
["bitfinex","BTCUSD",1764769827953,0.00925386,93223.0,93222.0,0.69726762]
["bitfinex","BTCUSD",1764769828488,0.00925386,93223.0,93222.0,0.75482275]
["bitfinex","BTCUSD",1764769828695,1e-08,93223.0,93222.0,0.75482275]
["bitfinex","BTCUSD",1764769828988,9e-05,93272.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764769829289,0.00040918,93270.0,93269.0,0.56459352]
["bitfinex","BTCUSD",1764769829636,0.00040918,93270.0,93269.0,0.68405651]
["bitfinex","BTCUSD",1764769830800,0.00040918,93270.0,93269.0,0.34709651]
["bitfinex","BTCUSD",1764769830970,0.00040918,93270.0,93269.0,0.03116]
["bitfinex","BTCUSD",1764769831141,0.00040918,93270.0,93269.0,0.02096]
["bitfinex","BTCUSD",1764769832377,0.00040918,93270.0,93269.0,0.01996]
["bitfinex","BTCUSD",1764769833374,0.00040918,93270.0,93269.0,0.0871]
["bitfinex","BTCUSD",1764769834002,0.00040918,93270.0,93269.0,0.0841]
["bitfinex","BTCUSD",1764769834201,0.00040918,93270.0,93269.0,0.14662299]
["bitfinex","BTCUSD",1764769834425,0.00140918,93270.0,93269.0,0.14662299]
["bitfinex","BTCUSD",1764769834650,0.00040918,93270.0,93269.0,0.14662299]
["bitfinex","BTCUSD",1764769835830,0.00040918,93270.0,93269.0,0.14762299]
["bitfinex","BTCUSD",1764769836031,0.00040918,93270.0,93269.0,0.16906634]
["bitfinex","BTCUSD",1764769836226,0.00040918,93270.0,93269.0,0.16806634]
["bitfinex","BTCUSD",1764769836433,0.00040918,93270.0,93269.0,0.0841]
["bitfinex","BTCUSD",1764769836648,0.00040918,93270.0,93269.0,0.10854335]
["bitfinex","BTCUSD",1764769836826,0.00040918,93270.0,93269.0,0.10654335]
["bitfinex","BTCUSD",1764769837029,0.00040918,93270.0,93269.0,0.10554335]
["bitfinex","BTCUSD",1764769837249,0.00040918,93270.0,93269.0,0.10654335]
["bitfinex","BTCUSD",1764769837585,0.00040918,93270.0,93269.0,0.02244335]
["bitfinex","BTCUSD",1764769837790,0.00140918,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764769838078,0.00140918,93270.0,93269.0,0.01796]
["bitfinex","BTCUSD",1764769838835,0.00140918,93270.0,93269.0,0.01696]
["bitfinex","BTCUSD",1764769839462,0.00040918,93270.0,93269.0,0.01696]
["bitfinex","BTCUSD",1764769839870,0.00274397,93270.0,93269.0,0.01696]
["bitfinex","BTCUSD",1764769840874,0.02016553,93270.0,93261.0,0.21444969]
["bitfinex","BTCUSD",1764769841077,0.0067,93269.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764769841267,0.0067,93269.0,93267.0,0.21443678]
["bitfinex","BTCUSD",1764769841668,0.0067,93269.0,93266.0,0.22515977]
["bitfinex","BTCUSD",1764769842162,0.00140918,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764769842567,0.00040918,93270.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764769842923,0.00040918,93270.0,93269.0,0.27732352]
["bitfinex","BTCUSD",1764769843150,0.00040918,93270.0,93269.0,0.24003352]
["bitfinex","BTCUSD",1764769843485,0.00140918,93270.0,93269.0,0.24003352]
["bitfinex","BTCUSD",1764769844579,0.00140918,93270.0,93269.0,0.27732352]
["bitfinex","BTCUSD",1764769845792,0.00040918,93270.0,93269.0,0.27732352]
["bitfinex","BTCUSD",1764769846043,0.00040918,93270.0,93269.0,0.27832352]
["bitfinex","BTCUSD",1764769847565,0.00040918,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764769847566,0.00710918,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764769847786,0.5512404,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764769847992,0.66228025,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764769848406,0.66228025,93270.0,93236.0,0.21450884]
["bitfinex","BTCUSD",1764769848407,0.01072466,93243.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764769848668,0.01072466,93243.0,93222.0,0.03729]
["bitfinex","BTCUSD",1764769848669,0.01072639,93228.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764769848874,0.21453036,93227.0,93226.0,0.01696]
["bitfinex","BTCUSD",1764769849775,0.21454331,93222.0,93220.0,0.00999999]
["bitfinex","BTCUSD",1764769849975,0.21454331,93222.0,93221.0,0.01696]
["bitfinex","BTCUSD",1764769850526,0.0067,93224.0,93221.0,0.02768719]
["bitfinex","BTCUSD",1764769850826,0.21453979,93223.0,93221.0,0.01696]
["bitfinex","BTCUSD",1764769850967,0.0067,93222.0,93221.0,0.01696]
["bitfinex","BTCUSD",1764769851468,0.0067,93224.0,93221.0,0.02768719]
["bitfinex","BTCUSD",1764769851634,0.0067,93224.0,93221.0,0.2422296]
["bitfinex","BTCUSD",1764769851810,0.23196413,93224.0,93221.0,0.02768719]
["bitfinex","BTCUSD",1764769852015,0.01742685,93224.0,93221.0,0.24222907]
["bitfinex","BTCUSD",1764769852192,0.01742685,93224.0,93221.0,0.24322907]
["bitfinex","BTCUSD",1764769852613,0.001,93222.0,93221.0,0.24222907]
["bitfinex","BTCUSD",1764769852816,0.23196418,93224.0,93221.0,0.01696]
["bitfinex","BTCUSD",1764769853018,0.2145395,93223.0,93221.0,0.01696]
["bitfinex","BTCUSD",1764769854047,0.01072754,93218.0,93213.0,0.02964811]
["bitfinex","BTCUSD",1764769854238,0.22527973,93218.0,93214.0,0.24224773]
["bitfinex","BTCUSD",1764769854412,0.21454656,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764769854556,0.22627001,93222.0,93219.0,0.21454815]
["bitfinex","BTCUSD",1764769854755,0.2252721,93221.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764769855378,0.0067,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764769855622,0.21454425,93221.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764769855835,0.22527144,93221.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764769856098,0.01072719,93221.0,93218.0,0.22527807]
["bitfinex","BTCUSD",1764769856417,0.22527206,93221.0,93218.0,0.22527807]
["bitfinex","BTCUSD",1764769856818,0.22527385,93220.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764769857400,0.21454878,93219.0,93216.0,0.2252825]
["bitfinex","BTCUSD",1764769858210,0.2252762,93219.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764769858442,0.21455544,93216.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769858662,0.0067,93215.0,93214.0,0.01696]
["bitfinex","BTCUSD",1764769859134,0.01072811,93213.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1764769859334,0.01072811,93213.0,93211.0,0.01696]
["bitfinex","BTCUSD",1764769859536,0.21456688,93212.0,93211.0,0.01696]
["bitfinex","BTCUSD",1764769859987,0.21456688,93212.0,93205.0,0.21457947]
["bitfinex","BTCUSD",1764769859988,0.22531305,93204.0,93200.0,0.22531993]
["bitfinex","BTCUSD",1764769860191,0.0067,93212.0,93191.0,0.05621]
["bitfinex","BTCUSD",1764769860192,0.01072961,93200.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764769860362,0.01072961,93200.0,93194.0,0.01696]
["bitfinex","BTCUSD",1764769860363,0.22533161,93196.0,93194.0,0.01696]
["bitfinex","BTCUSD",1764769860571,0.01072926,93203.0,93200.0,0.00999999]
["bitfinex","BTCUSD",1764769860973,0.0174288,93207.0,93194.0,0.01696]
["bitfinex","BTCUSD",1764769860974,0.0067,93195.0,93194.0,0.01696]
["bitfinex","BTCUSD",1764769861582,0.0067,93195.0,93194.0,0.01700089]
["bitfinex","BTCUSD",1764769861874,0.0067,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769862091,0.0144,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769862584,0.0134,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769862812,0.0154,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769863816,0.23000378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769864168,0.22330378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769864383,0.22677378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769865007,0.22477378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769865364,0.22777378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769866694,0.32029589,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769867850,0.22777378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769868217,0.003,93195.0,93194.0,0.21464698]
["bitfinex","BTCUSD",1764769868552,0.003,93195.0,93194.0,0.25515698]
["bitfinex","BTCUSD",1764769869163,0.21807378,93195.0,93194.0,0.01700089]
["bitfinex","BTCUSD",1764769869313,0.22154378,93195.0,93194.0,0.01700089]
["bitfinex","BTCUSD",1764769869515,0.21807378,93195.0,93194.0,0.01700089]
["bitfinex","BTCUSD",1764769870293,0.01072915,93204.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764769870462,0.21459137,93201.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764769871722,0.22532413,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764769871894,0.21459237,93200.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764769872550,0.002,93201.0,93198.0,0.22532671]
["bitfinex","BTCUSD",1764769872773,0.21459227,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764769872941,0.22259227,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764769873141,0.008,93200.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764769873798,0.008,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764769873952,0.01,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764769874158,0.002,93200.0,93198.0,0.21459687]
["bitfinex","BTCUSD",1764769874356,0.01072938,93202.0,93199.0,0.22532214]
["bitfinex","BTCUSD",1764769874552,0.013,93200.0,93198.0,0.21559687]
["bitfinex","BTCUSD",1764769874825,0.21806457,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764769875106,0.29668992,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764769875320,0.2698656,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764769875629,0.5928656,93199.0,93198.0,0.001]
["bitfinex","BTCUSD",1764769875910,0.21460378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769876070,0.31721747,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769876277,0.293862,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769877060,0.22154378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769877421,0.01346198,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769877569,0.002,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764769877770,0.21459783,93198.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1764769877974,0.01072949,93201.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764769877975,0.22532138,93201.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764769878184,0.21457155,93209.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764769878519,0.01072903,93205.0,93200.0,0.24531963]
["bitfinex","BTCUSD",1764769878710,0.01072903,93205.0,93200.0,0.03072959]
["bitfinex","BTCUSD",1764769878911,0.21458749,93203.0,93200.0,0.0207296]
["bitfinex","BTCUSD",1764769879115,0.21458749,93203.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764769879116,0.01072926,93203.0,93196.0,0.01696]
["bitfinex","BTCUSD",1764769879315,0.21460378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769879520,0.22154378,93195.0,93194.0,0.01700089]
["bitfinex","BTCUSD",1764769880094,0.22154378,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769880428,0.23154918,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769881733,0.23354918,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769883829,0.32557482,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769884471,0.3255903,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769885054,0.6485903,93195.0,93194.0,4.089e-05]
["bitfinex","BTCUSD",1764769885257,0.6485903,93195.0,93170.0,0.01039999]
["bitfinex","BTCUSD",1764769885258,0.6485903,93195.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764769885259,0.21465906,93171.0,93170.0,0.0004]
["bitfinex","BTCUSD",1764769885589,0.57476236,93171.0,93170.0,0.00044084]
["bitfinex","BTCUSD",1764769885789,0.60131607,93171.0,93170.0,0.00044084]
["bitfinex","BTCUSD",1764769886493,0.60131607,93171.0,93162.0,0.00218538]
["bitfinex","BTCUSD",1764769886494,0.5376775,93163.0,93162.0,0.00218538]
["bitfinex","BTCUSD",1764769886694,0.5376775,93163.0,93162.0,0.0001181]
["bitfinex","BTCUSD",1764769886695,0.67308693,93163.0,93162.0,0.0001181]
["bitfinex","BTCUSD",1764769886987,0.67308693,93163.0,93131.0,0.01696]
["bitfinex","BTCUSD",1764769886988,0.0107371,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764769887192,0.01073698,93136.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764769887352,0.01073652,93140.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764769887553,0.22546987,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764769887755,0.22546987,93139.0,93136.0,0.22547642]
["bitfinex","BTCUSD",1764769887949,0.01073664,93139.0,93136.0,0.22547642]
["bitfinex","BTCUSD",1764769888147,0.21472914,93141.0,93137.0,0.22547308]
["bitfinex","BTCUSD",1764769888348,0.01420687,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764769888581,0.01420687,93137.0,93131.0,0.23171068]
["bitfinex","BTCUSD",1764769888582,0.00347,93135.0,93131.0,0.02769756]
["bitfinex","BTCUSD",1764769888746,0.00347,93134.0,93132.0,0.21483216]
["bitfinex","BTCUSD",1764769890959,0.00347,93134.0,93132.0,0.21583216]
["bitfinex","BTCUSD",1764769891565,0.01420537,93150.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764769891805,0.00999779,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764769892115,0.22544714,93149.0,93145.0,0.21471796]
["bitfinex","BTCUSD",1764769892316,0.01073548,93149.0,93145.0,0.21471796]
["bitfinex","BTCUSD",1764769892894,0.00347,93146.0,93145.0,0.2254539]
["bitfinex","BTCUSD",1764769893663,0.00347,93146.0,93145.0,0.2264539]
["bitfinex","BTCUSD",1764769893868,0.00347,93146.0,93145.0,0.2254539]
["bitfinex","BTCUSD",1764769894114,0.00547,93146.0,93145.0,0.2254539]
["bitfinex","BTCUSD",1764769894537,0.01547,93146.0,93145.0,0.2264539]
["bitfinex","BTCUSD",1764769895164,0.00347,93146.0,93145.0,0.2254539]
["bitfinex","BTCUSD",1764769895368,0.01073491,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764769895369,0.00999261,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764769895570,0.00999261,93153.0,93145.0,0.2424439]
["bitfinex","BTCUSD",1764769895571,0.22542216,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764769895793,0.22542216,93159.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764769895794,0.00998959,93158.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764769895994,0.00998959,93158.0,93155.0,0.21469368]
["bitfinex","BTCUSD",1764769896190,0.22542354,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764769896410,0.01073468,93156.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764769896612,0.22542758,93157.0,93153.0,0.22543327]
["bitfinex","BTCUSD",1764769896820,0.22542758,93157.0,93143.0,0.26751334]
["bitfinex","BTCUSD",1764769896821,0.01073502,93153.0,93146.0,0.017]
["bitfinex","BTCUSD",1764769897121,0.04723213,93157.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769897122,0.22545757,93144.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769897284,0.01073583,93146.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769898099,0.214712,93150.0,93145.0,0.22545457]
["bitfinex","BTCUSD",1764769898307,0.01073525,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769898506,0.0107356,93148.0,93144.0,0.02773606]
["bitfinex","BTCUSD",1764769898735,0.21471559,93147.0,93144.0,0.24245685]
["bitfinex","BTCUSD",1764769898940,0.22545085,93147.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769899362,0.01073548,93149.0,93145.0,0.21471898]
["bitfinex","BTCUSD",1764769899583,0.01073548,93149.0,93147.0,0.21471393]
["bitfinex","BTCUSD",1764769899781,0.21470976,93149.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769899994,0.21471229,93148.0,93146.0,0.22545251]
["bitfinex","BTCUSD",1764769900161,0.0107356,93148.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769900361,0.21471872,93146.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769901090,0.01073537,93150.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769901295,0.21471197,93149.0,93145.0,0.214717]
["bitfinex","BTCUSD",1764769901493,0.21471694,93146.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769901926,0.21471898,93145.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769902129,0.28235449,93145.0,93144.0,0.017]
["bitfinex","BTCUSD",1764769902612,0.2147282,93141.0,93140.0,0.01999998]
["bitfinex","BTCUSD",1764769902811,0.21473973,93136.0,93135.0,0.01696]
["bitfinex","BTCUSD",1764769903018,0.01073641,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764769903233,0.03252994,93140.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764769903476,0.2147347,93139.0,93136.0,0.2254725]
["bitfinex","BTCUSD",1764769903690,0.01073664,93139.0,93135.0,0.01696]
["bitfinex","BTCUSD",1764769903857,0.21473973,93136.0,93135.0,0.01696]
["bitfinex","BTCUSD",1764769904059,0.21473973,93136.0,93135.0,0.01796]
["bitfinex","BTCUSD",1764769904261,0.21473973,93136.0,93135.0,0.01772822]
["bitfinex","BTCUSD",1764769905505,0.22547409,93138.0,93135.0,0.23246986]
["bitfinex","BTCUSD",1764769905775,0.21473965,93137.0,93135.0,0.01696]
["bitfinex","BTCUSD",1764769906066,0.2254669,93141.0,93135.0,0.01696]
["bitfinex","BTCUSD",1764769906067,0.01073606,93144.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764769906275,0.21471731,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764769906452,0.22545684,93145.0,93142.0,0.22546205]
["bitfinex","BTCUSD",1764769906778,0.01073594,93145.0,93143.0,0.21472317]
["bitfinex","BTCUSD",1764769907008,0.01073191,93180.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764769907272,0.01073191,93180.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764769907273,0.01073076,93190.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764769907478,0.01073041,93193.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764769907655,0.00590148,93193.0,93191.0,0.2253435]
["bitfinex","BTCUSD",1764769908263,0.00598045,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764769908578,0.00598045,93193.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764769908779,0.01671086,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764769908958,0.00598045,93193.0,93190.0,0.22534584]
["bitfinex","BTCUSD",1764769909172,7.897e-05,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769909574,0.00607897,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769909916,0.00707897,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769910321,0.00607897,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769910460,7.897e-05,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769910669,0.00107897,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769911970,7.897e-05,93193.0,93191.0,0.2146119]
["bitfinex","BTCUSD",1764769914531,7.897e-05,93193.0,93185.0,0.01722]
["bitfinex","BTCUSD",1764769914532,0.01073053,93192.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764769914714,0.01073053,93192.0,93182.0,0.21463235]
["bitfinex","BTCUSD",1764769914715,0.01073111,93187.0,93182.0,0.21463235]
["bitfinex","BTCUSD",1764769914911,0.01073053,93192.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764769914912,0.01073226,93177.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764769915127,0.01073387,93163.0,93160.0,0.02073421]
["bitfinex","BTCUSD",1764769915328,0.21465906,93171.0,93162.0,0.21467965]
["bitfinex","BTCUSD",1764769915567,0.01073283,93172.0,93165.0,0.21467233]
["bitfinex","BTCUSD",1764769915568,0.21466792,93168.0,93165.0,0.21467233]
["bitfinex","BTCUSD",1764769915824,0.21466792,93168.0,93165.0,0.22540597]
["bitfinex","BTCUSD",1764769916000,0.21466164,93170.0,93166.0,0.22540391]
["bitfinex","BTCUSD",1764769916203,0.22539232,93171.0,93167.0,0.22540124]
["bitfinex","BTCUSD",1764769916377,7.893e-05,93170.0,93169.0,0.21466367]
["bitfinex","BTCUSD",1764769916988,0.01073352,93166.0,93161.0,0.2924161]
["bitfinex","BTCUSD",1764769917164,0.21466878,93167.0,93165.0,0.002]
["bitfinex","BTCUSD",1764769917564,0.24722813,93167.0,93165.0,0.002]
["bitfinex","BTCUSD",1764769918488,0.01073375,93164.0,93161.0,0.067]
["bitfinex","BTCUSD",1764769918692,0.01073375,93164.0,93161.0,0.28168096]
["bitfinex","BTCUSD",1764769918917,0.01073375,93164.0,93161.0,0.29241506]
["bitfinex","BTCUSD",1764769919095,0.01073375,93164.0,93161.0,0.067]
["bitfinex","BTCUSD",1764769919096,0.22541094,93164.0,93161.0,0.067]
["bitfinex","BTCUSD",1764769919432,0.01073375,93164.0,93161.0,0.0777341]
["bitfinex","BTCUSD",1764769919626,0.01073364,93165.0,93162.0,0.21467959]
["bitfinex","BTCUSD",1764769919784,0.01073364,93165.0,93162.0,0.22541358]
["bitfinex","BTCUSD",1764769919989,0.22540683,93165.0,93162.0,0.22541358]
["bitfinex","BTCUSD",1764769920412,0.2146795,93163.0,93161.0,0.069]
["bitfinex","BTCUSD",1764769920612,0.2146795,93163.0,93161.0,0.002]
["bitfinex","BTCUSD",1764769921423,0.2146795,93163.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769921424,0.21469593,93155.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769921684,0.21469593,93155.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1764769922248,0.21469539,93156.0,93152.0,0.22543318]
["bitfinex","BTCUSD",1764769922426,0.21469442,93156.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1764769922768,0.21469442,93156.0,93137.0,0.03318]
["bitfinex","BTCUSD",1764769922769,0.21469442,93156.0,93125.0,0.22550289]
["bitfinex","BTCUSD",1764769922770,0.01073756,93131.0,93125.0,0.22550289]
["bitfinex","BTCUSD",1764769923067,0.2417267,93156.0,93120.0,0.01039999]
["bitfinex","BTCUSD",1764769923068,0.01073606,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764769923433,0.01073456,93157.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764769923642,0.01073525,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769923839,0.21470809,93150.0,93147.0,0.22544964]
["bitfinex","BTCUSD",1764769924295,0.21470809,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764769924590,0.21471042,93149.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764769925010,0.22545111,93147.0,93144.0,0.21471981]
["bitfinex","BTCUSD",1764769925215,0.22544945,93148.0,93144.0,0.21471981]
["bitfinex","BTCUSD",1764769925645,0.0107356,93148.0,93145.0,0.22545406]
["bitfinex","BTCUSD",1764769925859,0.0107356,93148.0,93145.0,0.22645406]
["bitfinex","BTCUSD",1764769926071,0.0107356,93148.0,93145.0,0.22545406]
["bitfinex","BTCUSD",1764769926269,0.002,93147.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764769927716,0.008,93148.0,93146.0,0.21471602]
["bitfinex","BTCUSD",1764769928051,0.01,93148.0,93146.0,0.21471602]
["bitfinex","BTCUSD",1764769928251,0.22744801,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764769928412,0.22544801,93148.0,93145.0,0.22545448]
["bitfinex","BTCUSD",1764769928617,0.007,93147.0,93146.0,0.00122761]
["bitfinex","BTCUSD",1764769928866,0.22544801,93148.0,93146.0,0.00022761]
["bitfinex","BTCUSD",1764769929278,0.22644801,93148.0,93146.0,0.00722761]
["bitfinex","BTCUSD",1764769929476,0.22544801,93148.0,93146.0,0.00022761]
["bitfinex","BTCUSD",1764769929783,0.001,93147.0,93146.0,0.00722761]
["bitfinex","BTCUSD",1764769930168,0.22543573,93153.0,93150.0,0.22544139]
["bitfinex","BTCUSD",1764769930489,0.01073352,93166.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764769930638,0.01073295,93171.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764769930639,0.2146821,93161.0,93160.0,0.03560998]
["bitfinex","BTCUSD",1764769930848,0.2146821,93161.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764769931256,0.01073375,93164.0,93160.0,0.02073421]
["bitfinex","BTCUSD",1764769931257,0.21467519,93164.0,93160.0,0.02073421]
["bitfinex","BTCUSD",1764769931455,0.017,93181.0,93171.0,0.21465889]
["bitfinex","BTCUSD",1764769931654,0.017,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764769931655,0.00012258,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764769931901,0.2147607,93181.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764769932056,0.2147607,93181.0,93178.0,0.21464211]
["bitfinex","BTCUSD",1764769932280,0.01073214,93178.0,93174.0,0.22538475]
["bitfinex","BTCUSD",1764769932466,0.01073214,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764769932667,0.01073203,93179.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764769932872,0.21464808,93176.0,93175.0,0.005]
["bitfinex","BTCUSD",1764769933075,0.24147902,93176.0,93175.0,0.005]
["bitfinex","BTCUSD",1764769933630,0.22541349,93163.0,93160.0,0.01999998]
["bitfinex","BTCUSD",1764769933860,0.22541349,93163.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764769934049,0.21468014,93162.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764769934246,0.22542008,93160.0,93157.0,0.24242529]
["bitfinex","BTCUSD",1764769934657,0.22541731,93161.0,93158.0,0.21468748]
["bitfinex","BTCUSD",1764769935352,0.0107341,93161.0,93160.0,0.001]
["bitfinex","BTCUSD",1764769935566,0.01073387,93163.0,93160.0,0.001]
["bitfinex","BTCUSD",1764769935715,0.21468461,93160.0,93157.0,0.017]
["bitfinex","BTCUSD",1764769936156,0.0117341,93161.0,93158.0,0.007]
["bitfinex","BTCUSD",1764769936460,0.0107341,93161.0,93158.0,0.21468802]
["bitfinex","BTCUSD",1764769936660,0.22541632,93161.0,93158.0,0.21468802]
["bitfinex","BTCUSD",1764769936835,0.22541632,93161.0,93160.0,0.007]
["bitfinex","BTCUSD",1764769937039,0.0107341,93161.0,93160.0,0.007]
["bitfinex","BTCUSD",1764769937612,0.001,93163.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764769937832,0.03849707,93200.0,93162.0,0.2146798]
["bitfinex","BTCUSD",1764769937833,0.21464081,93179.0,93162.0,0.02076]
["bitfinex","BTCUSD",1764769938032,0.21460666,93194.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1764769938285,0.01073111,93187.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1764769938468,0.01073053,93192.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769938671,0.21462003,93188.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769938901,0.21462243,93187.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769939092,0.02682662,93191.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769939488,0.00112258,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769939994,0.00012258,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769941326,0.00112258,93181.0,93180.0,0.21863833]
["bitfinex","BTCUSD",1764769944979,0.00112258,93181.0,93180.0,0.23939833]
["bitfinex","BTCUSD",1764769945142,0.00112258,93181.0,93180.0,0.21863833]
["bitfinex","BTCUSD",1764769945927,0.00012258,93181.0,93180.0,0.21463833]
["bitfinex","BTCUSD",1764769946295,0.00112258,93181.0,93180.0,0.22063833]
["bitfinex","BTCUSD",1764769948885,0.00112258,93181.0,93180.0,0.24139833]
["bitfinex","BTCUSD",1764769949104,0.00112258,93181.0,93180.0,0.34337642]
["bitfinex","BTCUSD",1764769950627,0.00112258,93181.0,93180.0,0.34437642]
["bitfinex","BTCUSD",1764769951310,0.00012258,93181.0,93180.0,0.33737642]
["bitfinex","BTCUSD",1764769951516,0.00012258,93181.0,93180.0,0.34437642]
["bitfinex","BTCUSD",1764769951856,0.00012258,93181.0,93180.0,0.33837642]
["bitfinex","BTCUSD",1764769952061,0.00012258,93181.0,93180.0,0.34437642]
["bitfinex","BTCUSD",1764769953965,0.00012258,93181.0,93180.0,0.40689941]
["bitfinex","BTCUSD",1764769954168,0.00012258,93181.0,93180.0,0.72989941]
["bitfinex","BTCUSD",1764769955017,0.00012258,93181.0,93180.0,0.72289941]
["bitfinex","BTCUSD",1764769955231,0.00112258,93181.0,93180.0,0.73089941]
["bitfinex","BTCUSD",1764769956297,0.00112258,93181.0,93180.0,0.73189941]
["bitfinex","BTCUSD",1764769958598,0.00112258,93181.0,93180.0,0.26139833]
["bitfinex","BTCUSD",1764769958804,0.00112258,93181.0,93180.0,0.73220941]
["bitfinex","BTCUSD",1764769959312,0.00112258,93181.0,93180.0,0.37752941]
["bitfinex","BTCUSD",1764769959511,0.00012258,93181.0,93180.0,0.36852941]
["bitfinex","BTCUSD",1764769959714,0.00012258,93181.0,93180.0,0.72320941]
["bitfinex","BTCUSD",1764769959914,0.00012258,93181.0,93180.0,0.72620941]
["bitfinex","BTCUSD",1764769960419,0.00012258,93181.0,93180.0,0.67260132]
["bitfinex","BTCUSD",1764769960718,0.00012258,93181.0,93180.0,0.67160132]
["bitfinex","BTCUSD",1764769961082,0.00012258,93181.0,93180.0,0.63892132]
["bitfinex","BTCUSD",1764769961658,0.00012258,93181.0,93180.0,0.67060132]
["bitfinex","BTCUSD",1764769962141,0.00012258,93181.0,93180.0,0.67260132]
["bitfinex","BTCUSD",1764769962500,0.00012258,93181.0,93180.0,0.67160132]
["bitfinex","BTCUSD",1764769962883,0.00012258,93181.0,93180.0,0.67260132]
["bitfinex","BTCUSD",1764769964254,0.00012258,93181.0,93180.0,0.57839833]
["bitfinex","BTCUSD",1764769964408,0.00012258,93181.0,93180.0,0.55763833]
["bitfinex","BTCUSD",1764769965459,0.00012258,93181.0,93180.0,0.23463833]
["bitfinex","BTCUSD",1764769966139,0.00012258,93181.0,93180.0,0.23363833]
["bitfinex","BTCUSD",1764769966587,0.00012258,93181.0,93180.0,0.23463833]
["bitfinex","BTCUSD",1764769966983,0.00012258,93181.0,93180.0,0.23363833]
["bitfinex","BTCUSD",1764769967615,0.00012258,93181.0,93180.0,0.23163833]
["bitfinex","BTCUSD",1764769967956,0.00012258,93181.0,93180.0,0.23363833]
["bitfinex","BTCUSD",1764769968155,0.00012258,93181.0,93180.0,0.23163833]
["bitfinex","BTCUSD",1764769968579,0.00012258,93181.0,93180.0,0.23263833]
["bitfinex","BTCUSD",1764769971100,0.21475861,93181.0,93180.0,0.018]
["bitfinex","BTCUSD",1764769971884,0.21475861,93181.0,93180.0,0.017]
["bitfinex","BTCUSD",1764769972198,0.21575861,93181.0,93180.0,0.017]
["bitfinex","BTCUSD",1764769974321,0.00112258,93181.0,93180.0,0.017]
["bitfinex","BTCUSD",1764769974478,0.00112258,93181.0,93180.0,0.23163833]
["bitfinex","BTCUSD",1764769975446,0.00112258,93181.0,93180.0,0.25227833]
["bitfinex","BTCUSD",1764769976438,0.00112258,93181.0,93180.0,0.28395833]
["bitfinex","BTCUSD",1764769977557,0.00012258,93181.0,93180.0,0.28395833]
["bitfinex","BTCUSD",1764769977962,0.00012258,93181.0,93180.0,0.28495833]
["bitfinex","BTCUSD",1764769978555,0.00012258,93181.0,93180.0,0.28395833]
["bitfinex","BTCUSD",1764769978870,0.00012258,93181.0,93180.0,0.28595833]
["bitfinex","BTCUSD",1764769980573,0.00012258,93181.0,93180.0,0.60895833]
["bitfinex","BTCUSD",1764769980926,0.00012258,93181.0,93180.0,0.67148132]
["bitfinex","BTCUSD",1764769984914,0.00012258,93181.0,93180.0,0.29616132]
["bitfinex","BTCUSD",1764769985752,0.00012258,93181.0,93180.0,0.31680132]
["bitfinex","BTCUSD",1764769987002,0.00012258,93181.0,93180.0,0.25346833]
["bitfinex","BTCUSD",1764769987199,0.00012258,93181.0,93180.0,0.28162833]
["bitfinex","BTCUSD",1764769989303,0.00012258,93181.0,93180.0,0.34415132]
["bitfinex","BTCUSD",1764769990247,0.00012258,93181.0,93180.0,0.34315132]
["bitfinex","BTCUSD",1764769990669,0.00012258,93181.0,93180.0,0.66715132]
["bitfinex","BTCUSD",1764769990871,0.00012258,93181.0,93180.0,0.72356677]
["bitfinex","BTCUSD",1764769991292,0.00012258,93181.0,93180.0,0.67115132]
["bitfinex","BTCUSD",1764769991503,0.00012258,93181.0,93180.0,0.67015132]
["bitfinex","BTCUSD",1764769991830,0.00012258,93181.0,93180.0,0.67115132]
["bitfinex","BTCUSD",1764769993004,1e-08,93181.0,93180.0,0.67115132]
["bitfinex","BTCUSD",1764769996199,1e-08,93181.0,93180.0,0.74779627]
["bitfinex","BTCUSD",1764769996417,1e-08,93181.0,93180.0,0.74279627]
["bitfinex","BTCUSD",1764769996654,1e-08,93181.0,93180.0,0.74679627]
["bitfinex","BTCUSD",1764769997056,1e-08,93181.0,93180.0,0.74879627]
["bitfinex","BTCUSD",1764769997264,1e-08,93181.0,93180.0,0.67215132]
["bitfinex","BTCUSD",1764769999861,1e-08,93181.0,93180.0,0.65515132]
["bitfinex","BTCUSD",1764770000062,1e-08,93181.0,93180.0,0.67211132]
["bitfinex","BTCUSD",1764770000498,1e-08,93181.0,93180.0,0.67011132]
["bitfinex","BTCUSD",1764770000922,1e-08,93181.0,93180.0,0.66711132]
["bitfinex","BTCUSD",1764770001275,1e-08,93181.0,93180.0,0.67011132]
["bitfinex","BTCUSD",1764770001478,1e-08,93181.0,93180.0,0.66811132]
["bitfinex","BTCUSD",1764770001822,1e-08,93181.0,93180.0,0.67011132]
["bitfinex","BTCUSD",1764770001971,1e-08,93181.0,93180.0,0.68083828]
["bitfinex","BTCUSD",1764770007643,1e-08,93181.0,93180.0,0.66387828]
["bitfinex","BTCUSD",1764770007843,1e-08,93181.0,93180.0,0.71062406]
["bitfinex","BTCUSD",1764770008078,1e-08,93181.0,93180.0,0.67011132]
["bitfinex","BTCUSD",1764770008863,1e-08,93181.0,93180.0,0.66511132]
["bitfinex","BTCUSD",1764770009271,1e-08,93181.0,93180.0,0.66711132]
["bitfinex","BTCUSD",1764770009508,1e-08,93181.0,93180.0,0.66511132]
["bitfinex","BTCUSD",1764770009903,1e-08,93181.0,93180.0,0.66711132]
["bitfinex","BTCUSD",1764770010242,1e-08,93181.0,93180.0,0.66811132]
["bitfinex","BTCUSD",1764770011068,1e-08,93181.0,93180.0,0.66711132]
["bitfinex","BTCUSD",1764770011269,1e-08,93181.0,93180.0,0.66811132]
["bitfinex","BTCUSD",1764770012509,1e-08,93181.0,93180.0,0.7003243]
["bitfinex","BTCUSD",1764770013176,1e-08,93181.0,93180.0,0.6973243]
["bitfinex","BTCUSD",1764770013379,1e-08,93181.0,93180.0,0.7013243]
["bitfinex","BTCUSD",1764770013680,0.21451051,93236.0,93232.0,0.22524423]
["bitfinex","BTCUSD",1764770013983,0.00040923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770014962,0.00240923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770015570,0.00940923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770015796,0.00240923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770016170,0.00740923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770016372,0.01040923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770016997,0.00740923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770017426,0.00340923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770017775,0.00340923,93236.0,93234.0,0.21451291]
["bitfinex","BTCUSD",1764770018620,0.22491917,93236.0,93235.0,0.001]
["bitfinex","BTCUSD",1764770019032,0.21791917,93236.0,93233.0,0.22524119]
["bitfinex","BTCUSD",1764770019182,0.21491917,93236.0,93233.0,0.22524119]
["bitfinex","BTCUSD",1764770019608,0.00136399,93234.0,93233.0,0.22524119]
["bitfinex","BTCUSD",1764770019824,0.00136399,93234.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764770020041,0.21451576,93234.0,93230.0,0.22452303]
["bitfinex","BTCUSD",1764770020262,0.00127878,93231.0,93230.0,0.23524919]
["bitfinex","BTCUSD",1764770020873,0.00127878,93231.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764770021173,0.001,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770021528,0.00236399,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770021924,0.00936399,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770022336,0.00136399,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770022694,0.00536399,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770023432,0.00536399,93234.0,93233.0,0.24453212]
["bitfinex","BTCUSD",1764770023631,0.00536399,93234.0,93233.0,0.22524212]
["bitfinex","BTCUSD",1764770024195,0.00536399,93234.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764770024401,0.004,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764770026736,0.004,93234.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770026737,0.2252467,93232.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770027129,0.01072581,93233.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770027301,0.21451862,93232.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770027641,0.004,93234.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764770027994,0.00040923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770028735,0.00040923,93236.0,93234.0,0.21451382]
["bitfinex","BTCUSD",1764770029544,0.00540923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770029751,0.00040923,93236.0,93234.0,0.21451382]
["bitfinex","BTCUSD",1764770029974,0.00040923,93236.0,93232.0,0.21451763]
["bitfinex","BTCUSD",1764770030332,0.2256443,93236.0,93233.0,0.22524209]
["bitfinex","BTCUSD",1764770030534,0.0111347,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770030755,0.00040923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770031156,0.00440923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770031525,0.00440923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770031726,0.00440923,93236.0,93234.0,0.21451401]
["bitfinex","BTCUSD",1764770032429,0.00440923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770032430,0.00040923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770032642,0.00540923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770033061,0.00040923,93236.0,93235.0,0.21451171]
["bitfinex","BTCUSD",1764770034212,0.00040923,93236.0,93234.0,0.21451252]
["bitfinex","BTCUSD",1764770034411,0.00440923,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764770034672,0.21451177,93235.0,93232.0,0.22524279]
["bitfinex","BTCUSD",1764770034855,0.21451443,93234.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764770035066,0.21451443,93234.0,93231.0,0.24220663]
["bitfinex","BTCUSD",1764770035211,0.22524013,93234.0,93231.0,0.24220663]
["bitfinex","BTCUSD",1764770036021,0.21491947,93236.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764770036240,0.004,93234.0,93233.0,0.2252415]
["bitfinex","BTCUSD",1764770037246,0.004,93234.0,93231.0,0.02768604]
["bitfinex","BTCUSD",1764770037416,0.21451813,93233.0,93231.0,0.02768604]
["bitfinex","BTCUSD",1764770037821,0.21451813,93233.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770038021,0.21451862,93232.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770038271,0.0107257,93234.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770038469,0.21451862,93232.0,93231.0,0.01696]
["bitfinex","BTCUSD",1764770039049,0.01072604,93231.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1764770039259,0.00040923,93236.0,93230.0,0.02695999]
["bitfinex","BTCUSD",1764770039513,0.004,93233.0,93230.0,0.02695999]
["bitfinex","BTCUSD",1764770039698,0.01472581,93233.0,93230.0,0.02695999]
["bitfinex","BTCUSD",1764770039904,0.01472581,93233.0,93230.0,0.01696]
["bitfinex","BTCUSD",1764770040208,0.0107265,93227.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1764770040415,0.2145329,93226.0,93224.0,0.2314965]
["bitfinex","BTCUSD",1764770040715,0.2145329,93226.0,93224.0,0.01696]
["bitfinex","BTCUSD",1764770040885,0.21453472,93225.0,93224.0,0.01696]
["bitfinex","BTCUSD",1764770041545,0.0107265,93227.0,93224.0,0.01696]
["bitfinex","BTCUSD",1764770041723,0.21453472,93225.0,93224.0,0.01696]
["bitfinex","BTCUSD",1764770041867,0.003,93226.0,93225.0,0.21453472]
["bitfinex","BTCUSD",1764770042071,0.21453472,93225.0,93224.0,0.01696]
["bitfinex","BTCUSD",1764770042311,0.21453472,93225.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1764770042312,0.01072777,93216.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764770042512,0.01072754,93218.0,93215.0,0.21455765]
["bitfinex","BTCUSD",1764770042513,0.22528078,93217.0,93215.0,0.21455765]
["bitfinex","BTCUSD",1764770042965,0.21455315,93217.0,93214.0,0.22528593]
["bitfinex","BTCUSD",1764770043181,0.21455315,93217.0,93215.0,0.21455723]
["bitfinex","BTCUSD",1764770043347,0.01072754,93218.0,93214.0,0.22528593]
["bitfinex","BTCUSD",1764770043550,0.22528043,93218.0,93215.0,0.21455583]
["bitfinex","BTCUSD",1764770043973,0.22528043,93218.0,93216.0,0.2145554]
["bitfinex","BTCUSD",1764770044150,0.01072765,93217.0,93213.0,0.01696]
["bitfinex","BTCUSD",1764770044349,0.21455544,93216.0,93213.0,0.01696]
["bitfinex","BTCUSD",1764770045033,0.21456004,93214.0,93213.0,0.01696]
["bitfinex","BTCUSD",1764770045668,0.01272777,93216.0,93213.0,0.01696]
["bitfinex","BTCUSD",1764770045897,0.21456301,93213.0,93211.0,0.24225514]
["bitfinex","BTCUSD",1764770046113,0.21456044,93214.0,93211.0,0.24225514]
["bitfinex","BTCUSD",1764770046316,0.21461299,93191.0,93190.0,0.01999998]
["bitfinex","BTCUSD",1764770046475,0.01073111,93187.0,93181.0,0.2468478]
["bitfinex","BTCUSD",1764770046665,0.01073111,93187.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764770046850,0.22535588,93186.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764770047210,0.01073111,93187.0,93184.0,0.21462877]
["bitfinex","BTCUSD",1764770047408,0.01073111,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764770047585,0.22539447,93187.0,93183.0,0.22536166]
["bitfinex","BTCUSD",1764770047792,0.22539447,93187.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764770048158,4.088e-05,93187.0,93186.0,0.01705]
["bitfinex","BTCUSD",1764770048358,4.088e-05,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770048581,0.00204088,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770048763,4.088e-05,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770048956,0.00304088,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770049369,4.088e-05,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770049573,0.00304088,93187.0,93186.0,0.12880544]
["bitfinex","BTCUSD",1764770051818,0.00304088,93187.0,93186.0,0.34342995]
["bitfinex","BTCUSD",1764770052022,0.00304088,93187.0,93186.0,0.3219675]
["bitfinex","BTCUSD",1764770052624,0.00304088,93187.0,93186.0,0.6449675]
["bitfinex","BTCUSD",1764770054513,4.088e-05,93187.0,93186.0,0.6459675]
["bitfinex","BTCUSD",1764770054685,0.00104088,93187.0,93186.0,0.6459675]
["bitfinex","BTCUSD",1764770055318,0.00104088,93187.0,93186.0,0.6629275]
["bitfinex","BTCUSD",1764770055466,0.00104088,93187.0,93186.0,0.3399275]
["bitfinex","BTCUSD",1764770056059,0.00104088,93187.0,93186.0,0.2951975]
["bitfinex","BTCUSD",1764770056265,0.00104088,93187.0,93186.0,0.23258451]
["bitfinex","BTCUSD",1764770056811,0.00104088,93187.0,93186.0,0.3032426]
["bitfinex","BTCUSD",1764770058544,0.00104088,93187.0,93186.0,0.01796]
["bitfinex","BTCUSD",1764770058953,0.00104088,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1764770059161,0.21566309,93187.0,93186.0,0.01796]
["bitfinex","BTCUSD",1764770059567,0.26085931,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1764770059986,0.58285931,93187.0,93186.0,0.001]
["bitfinex","BTCUSD",1764770060187,0.01073329,93168.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764770060386,0.01073318,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770060584,0.01073318,93169.0,93165.0,0.22540625]
["bitfinex","BTCUSD",1764770060809,0.01073318,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770061010,0.22539699,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770061382,0.22539699,93169.0,93166.0,0.22540372]
["bitfinex","BTCUSD",1764770061590,0.22539976,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764770061818,0.21467068,93166.0,93163.0,0.2254102]
["bitfinex","BTCUSD",1764770062026,0.21467068,93166.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764770062248,0.21467524,93164.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764770062446,0.2254042,93166.0,93162.0,0.01696]
["bitfinex","BTCUSD",1764770062588,0.2254042,93166.0,93163.0,0.21467738]
["bitfinex","BTCUSD",1764770062792,0.01073352,93166.0,93164.0,0.21467501]
["bitfinex","BTCUSD",1764770062994,0.21465781,93172.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764770063197,0.22536978,93181.0,93179.0,0.01385]
["bitfinex","BTCUSD",1764770063850,0.21463934,93180.0,93176.0,0.21464639]
["bitfinex","BTCUSD",1764770064050,0.21463934,93180.0,93177.0,0.21464431]
["bitfinex","BTCUSD",1764770064364,0.21464113,93179.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1764770064742,0.22537125,93180.0,93177.0,0.22537687]
["bitfinex","BTCUSD",1764770065380,0.23037125,93180.0,93177.0,0.22537687]
["bitfinex","BTCUSD",1764770065579,0.005,93180.0,93178.0,0.21464263]
["bitfinex","BTCUSD",1764770065787,0.005,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764770066233,0.005,93180.0,93179.0,0.23169063]
["bitfinex","BTCUSD",1764770066640,0.005,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764770067580,0.01077199,93187.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1764770067581,0.21462466,93186.0,93183.0,0.21463123]
["bitfinex","BTCUSD",1764770068031,0.21462683,93185.0,93182.0,0.22536346]
["bitfinex","BTCUSD",1764770068239,0.21462936,93184.0,93181.0,0.21463554]
["bitfinex","BTCUSD",1764770068550,0.01073157,93183.0,93180.0,0.23536877]
["bitfinex","BTCUSD",1764770068745,0.01073157,93183.0,93181.0,0.21463561]
["bitfinex","BTCUSD",1764770069048,0.21463603,93181.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764770069504,0.01073157,93183.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764770069708,0.01973145,93184.0,93182.0,0.21463354]
["bitfinex","BTCUSD",1764770070041,0.009,93184.0,93181.0,0.22536336]
["bitfinex","BTCUSD",1764770070248,0.009,93184.0,93182.0,0.21463316]
["bitfinex","BTCUSD",1764770070459,0.009,93184.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764770070838,4.088e-05,93187.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1764770072049,4.088e-05,93187.0,93186.0,0.23167451]
["bitfinex","BTCUSD",1764770072265,4.088e-05,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770072543,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770075294,0.00504088,93187.0,93186.0,0.017]
["bitfinex","BTCUSD",1764770075465,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770075672,0.00504088,93187.0,93186.0,0.017]
["bitfinex","BTCUSD",1764770076479,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770078208,0.00504088,93187.0,93186.0,0.24887451]
["bitfinex","BTCUSD",1764770079224,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770080341,0.00504088,93187.0,93186.0,0.017]
["bitfinex","BTCUSD",1764770080579,0.21966309,93187.0,93186.0,0.017]
["bitfinex","BTCUSD",1764770080905,0.00504088,93187.0,93186.0,0.017]
["bitfinex","BTCUSD",1764770081105,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770082415,0.00504088,93187.0,93186.0,0.24887451]
["bitfinex","BTCUSD",1764770083479,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770086099,0.00504088,93187.0,93186.0,0.24887451]
["bitfinex","BTCUSD",1764770086716,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770093771,0.00504088,93187.0,93186.0,0.27392451]
["bitfinex","BTCUSD",1764770096175,0.00504088,93187.0,93186.0,0.23162451]
["bitfinex","BTCUSD",1764770096565,0.00504088,93187.0,93186.0,0.24887451]
["bitfinex","BTCUSD",1764770097586,0.00504088,93187.0,93186.0,0.23158451]
["bitfinex","BTCUSD",1764770098573,0.00504088,93187.0,93186.0,0.21462451]
["bitfinex","BTCUSD",1764770098773,0.00504088,93187.0,93186.0,0.27388451]
["bitfinex","BTCUSD",1764770099421,0.00504088,93187.0,93186.0,0.24883451]
["bitfinex","BTCUSD",1764770100779,0.00504088,93187.0,93186.0,0.23158451]
["bitfinex","BTCUSD",1764770102396,0.00504088,93187.0,93186.0,0.27388451]
["bitfinex","BTCUSD",1764770102734,0.00504088,93187.0,93186.0,0.3274926]
["bitfinex","BTCUSD",1764770104342,0.00504088,93187.0,93186.0,0.23158451]
["bitfinex","BTCUSD",1764770105175,0.00504088,93187.0,93186.0,0.24883451]
["bitfinex","BTCUSD",1764770106570,0.00504088,93187.0,93186.0,0.23158451]
["bitfinex","BTCUSD",1764770114782,0.00504088,93187.0,93186.0,0.24748451]
["bitfinex","BTCUSD",1764770114985,0.00504088,93187.0,93186.0,0.27271451]
["bitfinex","BTCUSD",1764770115278,0.00504088,93187.0,93186.0,0.24748451]
["bitfinex","BTCUSD",1764770116113,0.00504088,93187.0,93186.0,0.3263226]
["bitfinex","BTCUSD",1764770116389,0.00504088,93187.0,93186.0,0.27271451]
["bitfinex","BTCUSD",1764770118780,0.00504088,93187.0,93186.0,0.24748451]
["bitfinex","BTCUSD",1764770119002,0.00504088,93187.0,93186.0,0.27271451]
["bitfinex","BTCUSD",1764770121365,0.00504088,93187.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764770121476,0.00504088,93187.0,93161.0,0.05743062]
["bitfinex","BTCUSD",1764770121477,0.01073329,93168.0,93161.0,0.05743062]
["bitfinex","BTCUSD",1764770121683,0.01073295,93171.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770121684,0.21469363,93156.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770121910,0.21469334,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770122101,0.21469203,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770122393,0.21469363,93156.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770122615,0.01073422,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764770122823,0.01077508,93160.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770122994,0.21469205,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770123178,0.21468671,93159.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764770123387,0.01073445,93158.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770123698,0.2254219,93159.0,93156.0,0.2146924]
["bitfinex","BTCUSD",1764770123880,0.2254219,93159.0,93155.0,0.24239008]
["bitfinex","BTCUSD",1764770125034,0.21469034,93158.0,93155.0,0.24239008]
["bitfinex","BTCUSD",1764770125540,0.001,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764770125687,4.086e-05,93160.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764770125890,0.22545961,93160.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764770126089,0.22545961,93160.0,93155.0,0.24238927]
["bitfinex","BTCUSD",1764770126090,0.01073445,93158.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770126603,0.21469154,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770127027,0.22542564,93158.0,93155.0,0.23165581]
["bitfinex","BTCUSD",1764770127224,0.21469221,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770127602,0.22542564,93158.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770127794,0.22542564,93158.0,93155.0,0.02769479]
["bitfinex","BTCUSD",1764770127993,0.21469132,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770128193,0.22542402,93158.0,93155.0,0.23165583]
["bitfinex","BTCUSD",1764770129067,0.22542236,93159.0,93156.0,0.22542819]
["bitfinex","BTCUSD",1764770129633,0.22542236,93159.0,93155.0,0.24239054]
["bitfinex","BTCUSD",1764770129830,0.00026128,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770130073,0.21495279,93157.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770130485,0.21469363,93156.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770130704,0.21469363,93156.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770130705,0.21469593,93155.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770130918,0.23996834,93155.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770131147,0.26315641,93155.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770131735,0.237884,93155.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770132256,0.239884,93155.0,93154.0,0.00136113]
["bitfinex","BTCUSD",1764770132615,0.239884,93155.0,93154.0,0.00236113]
["bitfinex","BTCUSD",1764770132616,0.03818807,93155.0,93154.0,0.00236113]
["bitfinex","BTCUSD",1764770132840,0.015,93155.0,93154.0,0.21679809]
["bitfinex","BTCUSD",1764770133044,0.018,93155.0,93154.0,0.21679809]
["bitfinex","BTCUSD",1764770135486,0.018,93155.0,93154.0,0.23269809]
["bitfinex","BTCUSD",1764770137232,0.018,93155.0,93154.0,0.25724809]
["bitfinex","BTCUSD",1764770138019,0.015,93155.0,93154.0,0.25724809]
["bitfinex","BTCUSD",1764770138231,4.086e-05,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764770138405,4.086e-05,93160.0,93159.0,0.23068671]
["bitfinex","BTCUSD",1764770138737,4.086e-05,93160.0,93159.0,0.25523671]
["bitfinex","BTCUSD",1764770139995,0.00904086,93160.0,93159.0,0.25523671]
["bitfinex","BTCUSD",1764770140657,0.01104086,93160.0,93159.0,0.25523671]
["bitfinex","BTCUSD",1764770141176,4.086e-05,93160.0,93159.0,0.25523671]
["bitfinex","BTCUSD",1764770141794,4.086e-05,93160.0,93159.0,0.3177597]
["bitfinex","BTCUSD",1764770144588,4.086e-05,93160.0,93159.0,0.3197597]
["bitfinex","BTCUSD",1764770144988,4.086e-05,93160.0,93159.0,0.37719032]
["bitfinex","BTCUSD",1764770145209,4.086e-05,93160.0,93159.0,0.3197597]
["bitfinex","BTCUSD",1764770147727,4.086e-05,93160.0,93159.0,0.6427597]
["bitfinex","BTCUSD",1764770150942,4.086e-05,93160.0,93159.0,0.3367197]
["bitfinex","BTCUSD",1764770151147,4.086e-05,93160.0,93159.0,0.39449158]
["bitfinex","BTCUSD",1764770151504,4.086e-05,93160.0,93159.0,0.3367197]
["bitfinex","BTCUSD",1764770152041,4.086e-05,93160.0,93159.0,0.3357197]
["bitfinex","BTCUSD",1764770153056,4.086e-05,93160.0,93159.0,0.3367197]
["bitfinex","BTCUSD",1764770153471,4.086e-05,93160.0,93159.0,0.3357197]
["bitfinex","BTCUSD",1764770153627,4.086e-05,93160.0,93159.0,0.3367197]
["bitfinex","BTCUSD",1764770155542,4.086e-05,93160.0,93159.0,0.3121697]
["bitfinex","BTCUSD",1764770156098,4.086e-05,93160.0,93159.0,0.3361597]
["bitfinex","BTCUSD",1764770162836,4.086e-05,93160.0,93159.0,0.6591597]
["bitfinex","BTCUSD",1764770163349,4.086e-05,93160.0,93159.0,0.3361597]
["bitfinex","BTCUSD",1764770163880,4.086e-05,93160.0,93159.0,0.3351597]
["bitfinex","BTCUSD",1764770164030,4.086e-05,93160.0,93159.0,0.3341597]
["bitfinex","BTCUSD",1764770164362,4.086e-05,93160.0,93159.0,0.3351597]
["bitfinex","BTCUSD",1764770164686,4.086e-05,93160.0,93159.0,0.3361597]
["bitfinex","BTCUSD",1764770165068,4.086e-05,93160.0,93159.0,0.3191997]
["bitfinex","BTCUSD",1764770165386,4.086e-05,93160.0,93159.0,0.3351597]
["bitfinex","BTCUSD",1764770165740,4.086e-05,93160.0,93159.0,0.3361597]
["bitfinex","BTCUSD",1764770166156,4.086e-05,93160.0,93159.0,0.3351597]
["bitfinex","BTCUSD",1764770166899,4.086e-05,93160.0,93159.0,0.3341597]
["bitfinex","BTCUSD",1764770168975,4.086e-05,93160.0,93159.0,0.3101697]
["bitfinex","BTCUSD",1764770169269,4.086e-05,93160.0,93159.0,0.3328897]
["bitfinex","BTCUSD",1764770172033,4.086e-05,93160.0,93159.0,0.3101697]
["bitfinex","BTCUSD",1764770172238,4.086e-05,93160.0,93159.0,0.2941697]
["bitfinex","BTCUSD",1764770173230,4.086e-05,93160.0,93159.0,0.3321097]
["bitfinex","BTCUSD",1764770176932,4.086e-05,93160.0,93159.0,0.6551097]
["bitfinex","BTCUSD",1764770180317,4.086e-05,93160.0,93159.0,0.6561097]
["bitfinex","BTCUSD",1764770181138,4.086e-05,93160.0,93159.0,0.6571097]
["bitfinex","BTCUSD",1764770183029,4.086e-05,93160.0,93159.0,0.66783988]
["bitfinex","BTCUSD",1764770184161,4.086e-05,93160.0,93159.0,0.62989988]
["bitfinex","BTCUSD",1764770184310,4.086e-05,93160.0,93159.0,0.27158671]
["bitfinex","BTCUSD",1764770184513,4.086e-05,93160.0,93159.0,0.3251948]
["bitfinex","BTCUSD",1764770185049,4.086e-05,93160.0,93159.0,0.38671779]
["bitfinex","BTCUSD",1764770185227,0.01073226,93177.0,93174.0,0.22538402]
["bitfinex","BTCUSD",1764770185433,4.089e-05,93177.0,93175.0,0.24234183]
["bitfinex","BTCUSD",1764770185872,0.21468698,93177.0,93175.0,0.01696]
["bitfinex","BTCUSD",1764770186387,0.01073295,93171.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764770186587,0.01073318,93169.0,93166.0,0.22540181]
["bitfinex","BTCUSD",1764770186792,0.22539779,93169.0,93166.0,0.22540181]
["bitfinex","BTCUSD",1764770186959,0.01073318,93169.0,93166.0,0.22540181]
["bitfinex","BTCUSD",1764770187162,0.22538883,93173.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764770187562,0.001,93169.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764770187969,0.01073295,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764770188270,0.01073306,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764770188467,0.22539491,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764770188884,0.22539855,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770189815,0.22539855,93169.0,93158.0,0.22542313]
["bitfinex","BTCUSD",1764770189816,0.21468025,93162.0,93158.0,0.22542313]
["bitfinex","BTCUSD",1764770189965,0.01073375,93164.0,93161.0,0.22541468]
["bitfinex","BTCUSD",1764770190398,0.22540502,93166.0,93162.0,0.21467909]
["bitfinex","BTCUSD",1764770190602,0.01073341,93167.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764770190917,0.22540311,93167.0,93164.0,0.22540865]
["bitfinex","BTCUSD",1764770191271,0.22539933,93168.0,93164.0,0.22540865]
["bitfinex","BTCUSD",1764770191467,0.01073341,93167.0,93164.0,0.22540865]
["bitfinex","BTCUSD",1764770191909,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764770191910,0.01073352,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764770192322,0.01057114,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764770192950,0.22524172,93166.0,93165.0,0.01696]
["bitfinex","BTCUSD",1764770193171,0.01073249,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764770193367,0.21465456,93173.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764770193749,0.0107326,93174.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770195075,0.22538522,93174.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770195274,0.21465452,93173.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770195804,0.0107326,93174.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770195978,0.0137326,93174.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770196198,0.21465445,93173.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770196499,0.22538489,93174.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770196697,0.003,93173.0,93171.0,0.225391]
["bitfinex","BTCUSD",1764770196992,0.01073237,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764770197208,0.21765223,93174.0,93171.0,0.22539139]
["bitfinex","BTCUSD",1764770197375,0.003,93174.0,93172.0,0.21465634]
["bitfinex","BTCUSD",1764770197577,4.089e-05,93177.0,93173.0,0.21465445]
["bitfinex","BTCUSD",1764770197747,4.089e-05,93177.0,93176.0,0.23055754]
["bitfinex","BTCUSD",1764770197957,4.089e-05,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770199495,0.00404089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770199901,4.089e-05,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770200746,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770203686,0.00204089,93177.0,93176.0,0.24751754]
["bitfinex","BTCUSD",1764770203912,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770204358,0.00204089,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770207420,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770207603,0.00204089,93177.0,93176.0,0.33263053]
["bitfinex","BTCUSD",1764770208596,4.089e-05,93177.0,93176.0,0.33263053]
["bitfinex","BTCUSD",1764770215401,4.089e-05,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770215772,4.089e-05,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770216742,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770217998,0.00204089,93177.0,93176.0,0.25314754]
["bitfinex","BTCUSD",1764770218152,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770218601,0.00204089,93177.0,93176.0,0.24751754]
["bitfinex","BTCUSD",1764770218806,0.00204089,93177.0,93176.0,0.27010754]
["bitfinex","BTCUSD",1764770219402,0.00204089,93177.0,93176.0,0.23055754]
["bitfinex","BTCUSD",1764770219614,0.00204089,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770222531,0.00204089,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764770222740,0.00204089,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770223157,0.00204089,93177.0,93175.0,0.21464944]
["bitfinex","BTCUSD",1764770223397,0.00204089,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770223595,0.00204089,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764770223757,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770224775,4.089e-05,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770224990,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770225350,4.089e-05,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770225588,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770226108,0.21668613,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770227856,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770227981,4.089e-05,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770228183,0.21668613,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770229340,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770229545,0.00204089,93177.0,93176.0,0.23160754]
["bitfinex","BTCUSD",1764770230043,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770230407,0.21668613,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770233075,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770233431,0.21668613,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770233659,0.00204089,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770234202,0.21668613,93177.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764770234555,0.01073295,93171.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1764770234764,0.01073445,93158.0,93154.0,0.01183476]
["bitfinex","BTCUSD",1764770235102,0.22542401,93158.0,93155.0,0.01696]
["bitfinex","BTCUSD",1764770235321,0.22542401,93158.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770235322,0.21469593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770235440,0.21469593,93155.0,93154.0,0.01805985]
["bitfinex","BTCUSD",1764770236051,0.22541711,93161.0,93158.0,0.21468858]
["bitfinex","BTCUSD",1764770236257,0.22541889,93160.0,93156.0,0.21469146]
["bitfinex","BTCUSD",1764770236494,0.0107341,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764770236495,0.22541795,93161.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764770237056,0.01073341,93167.0,93160.0,0.01999998]
["bitfinex","BTCUSD",1764770237264,0.01073364,93165.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764770237465,0.01073364,93165.0,93160.0,0.01999998]
["bitfinex","BTCUSD",1764770238331,0.2146821,93161.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764770239244,0.001,93165.0,93163.0,0.21467548]
["bitfinex","BTCUSD",1764770239477,0.22640754,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764770239644,0.22640754,93165.0,93161.0,0.21468103]
["bitfinex","BTCUSD",1764770239645,0.21468033,93162.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764770239802,0.01073387,93163.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764770240012,0.22640754,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764770240013,0.001,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764770240214,0.001,93165.0,93163.0,0.21467655]
["bitfinex","BTCUSD",1764770240651,0.21467143,93166.0,93163.0,0.21467655]
["bitfinex","BTCUSD",1764770241015,0.22540196,93167.0,93164.0,0.21467457]
["bitfinex","BTCUSD",1764770241603,0.002,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764770241819,0.01073272,93173.0,93168.0,0.01585]
["bitfinex","BTCUSD",1764770242025,0.01073249,93175.0,93172.0,0.21465602]
["bitfinex","BTCUSD",1764770242230,0.01073249,93175.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764770242440,0.21465238,93174.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1764770242810,0.0107326,93174.0,93170.0,0.23539307]
["bitfinex","BTCUSD",1764770242997,0.22538913,93174.0,93171.0,0.22539021]
["bitfinex","BTCUSD",1764770243741,0.21465487,93173.0,93170.0,0.23539417]
["bitfinex","BTCUSD",1764770244151,0.22538759,93173.0,93170.0,0.23539417]
["bitfinex","BTCUSD",1764770244438,0.21465792,93172.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770244757,0.21465906,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770244930,0.24149144,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770247169,0.24349144,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770251919,0.33653333,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770252221,0.30970095,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770252418,0.21665906,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770252624,0.24349144,93171.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764770253386,0.21466137,93170.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1764770253599,0.01073364,93165.0,93161.0,0.01696]
["bitfinex","BTCUSD",1764770253813,0.22540875,93165.0,93162.0,0.22541284]
["bitfinex","BTCUSD",1764770254017,0.01073364,93165.0,93163.0,0.21467551]
["bitfinex","BTCUSD",1764770254226,0.01073318,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764770254430,0.2253994,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764770254817,0.2253994,93168.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764770254818,0.01073341,93167.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764770255041,0.01073341,93167.0,93165.0,0.21467224]
["bitfinex","BTCUSD",1764770255201,0.22540193,93167.0,93165.0,0.21467224]
["bitfinex","BTCUSD",1764770255617,0.01073375,93164.0,93161.0,0.01696]
["bitfinex","BTCUSD",1764770255820,0.01073375,93164.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770255821,0.21469593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770256402,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764770256605,0.21469593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770258249,0.21669593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770260185,0.2945971,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770260339,0.21669593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770262281,0.21769593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770262697,0.21569593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770262914,0.21769593,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770265315,0.64429324,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770265533,0.72716131,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770265734,0.73789725,93155.0,93154.0,0.00109985]
["bitfinex","BTCUSD",1764770266284,0.01073733,93133.0,93120.0,0.01039999]
["bitfinex","BTCUSD",1764770266492,0.21477321,93122.0,93120.0,0.01039999]
["bitfinex","BTCUSD",1764770267450,0.21477321,93122.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770267650,0.21477321,93122.0,93120.0,0.00052258]
["bitfinex","BTCUSD",1764770267813,0.06502227,93121.0,93120.0,0.00052258]
["bitfinex","BTCUSD",1764770268018,0.21477321,93122.0,93120.0,0.00052258]
["bitfinex","BTCUSD",1764770269038,0.21477321,93122.0,93120.0,0.00452258]
["bitfinex","BTCUSD",1764770269447,0.01073848,93123.0,93120.0,0.00052258]
["bitfinex","BTCUSD",1764770270067,0.21477226,93122.0,93120.0,0.00052258]
["bitfinex","BTCUSD",1764770270250,0.01073825,93125.0,93121.0,0.21477432]
["bitfinex","BTCUSD",1764770270453,0.01073825,93125.0,93120.0,0.0212614]
["bitfinex","BTCUSD",1764770270454,0.21477002,93123.0,93120.0,0.0212614]
["bitfinex","BTCUSD",1764770271096,0.21477204,93122.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770271450,0.21477231,93122.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770271651,0.21477432,93121.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770272068,0.01073848,93123.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770272428,0.21477432,93121.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770273411,0.21477239,93122.0,93120.0,0.01052257]
["bitfinex","BTCUSD",1764770273773,0.21475818,93128.0,93120.0,0.22529838]
["bitfinex","BTCUSD",1764770273974,0.03838548,93127.0,93123.0,0.21476742]
["bitfinex","BTCUSD",1764770274184,0.21476157,93127.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764770274393,0.21475818,93128.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1764770274593,0.21476406,93126.0,93123.0,0.22550735]
["bitfinex","BTCUSD",1764770274799,0.01073813,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764770274966,0.01073825,93125.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764770275309,0.2147674,93124.0,93122.0,0.24856832]
["bitfinex","BTCUSD",1764770275532,0.01073825,93125.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1764770275735,0.22550106,93126.0,93123.0,0.22550819]
["bitfinex","BTCUSD",1764770275895,0.01073813,93126.0,93124.0,0.21476658]
["bitfinex","BTCUSD",1764770276084,0.2255032,93126.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764770276284,0.2255036,93125.0,93122.0,0.22550832]
["bitfinex","BTCUSD",1764770276485,0.01073825,93125.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764770276706,0.24161332,93124.0,93121.0,0.22551293]
["bitfinex","BTCUSD",1764770277380,0.02684592,93124.0,93121.0,0.22551293]
["bitfinex","BTCUSD",1764770277584,0.22550361,93125.0,93121.0,0.22551293]
["bitfinex","BTCUSD",1764770277791,0.2255032,93126.0,93123.0,0.21565087]
["bitfinex","BTCUSD",1764770278029,0.2255032,93126.0,93123.0,0.21476869]
["bitfinex","BTCUSD",1764770278231,0.01073813,93126.0,93123.0,0.22550717]
["bitfinex","BTCUSD",1764770278394,0.21475587,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764770279038,0.21475587,93129.0,93126.0,0.22550069]
["bitfinex","BTCUSD",1764770279483,0.21475587,93129.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764770279484,0.21475832,93128.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764770279684,0.22549622,93128.0,93125.0,0.21476374]
["bitfinex","BTCUSD",1764770280102,0.21476126,93127.0,93124.0,0.22550389]
["bitfinex","BTCUSD",1764770280537,0.214764,93126.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764770280743,0.214764,93126.0,93123.0,0.2255062]
["bitfinex","BTCUSD",1764770281554,0.22549934,93127.0,93124.0,0.22550368]
["bitfinex","BTCUSD",1764770282307,0.22549379,93129.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764770282507,0.21475906,93128.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764770282885,0.22549696,93128.0,93125.0,0.22550314]
["bitfinex","BTCUSD",1764770283017,0.01073802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764770283224,0.01073802,93127.0,93125.0,0.00082525]
["bitfinex","BTCUSD",1764770283437,0.22549916,93127.0,93124.0,0.2147671]
["bitfinex","BTCUSD",1764770283672,0.001,93128.0,93127.0,0.21476048]
["bitfinex","BTCUSD",1764770284048,0.001,93128.0,93127.0,0.25393048]
["bitfinex","BTCUSD",1764770284867,0.2254722,93138.0,93134.0,0.21474238]
["bitfinex","BTCUSD",1764770285016,0.22547733,93136.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764770285219,0.21474241,93135.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764770285420,0.21474241,93135.0,93132.0,0.21474886]
["bitfinex","BTCUSD",1764770285421,0.21474428,93135.0,93132.0,0.21474886]
["bitfinex","BTCUSD",1764770286042,0.21474204,93135.0,93131.0,0.22548815]
["bitfinex","BTCUSD",1764770286392,0.0117371,93135.0,93132.0,0.22548548]
["bitfinex","BTCUSD",1764770286597,0.2264719,93138.0,93135.0,0.21474128]
["bitfinex","BTCUSD",1764770286763,0.001,93138.0,93135.0,0.22547838]
["bitfinex","BTCUSD",1764770287165,0.22546947,93139.0,93135.0,0.22547838]
["bitfinex","BTCUSD",1764770287591,0.24695512,93148.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764770287592,0.01073583,93146.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1764770287809,0.01073594,93145.0,93140.0,0.02073651]
["bitfinex","BTCUSD",1764770287961,0.2147282,93141.0,93138.0,0.22547158]
["bitfinex","BTCUSD",1764770288156,0.22546461,93141.0,93138.0,0.22547158]
["bitfinex","BTCUSD",1764770288357,0.21474929,93132.0,93130.0,0.01999998]
["bitfinex","BTCUSD",1764770288556,0.01073733,93133.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764770288557,0.0107379,93128.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764770288779,0.0107379,93128.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770288780,0.22549854,93127.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770290199,0.22549854,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770290404,0.31676984,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770290600,0.66296891,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770290965,0.67730649,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770291577,0.58603519,93127.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770291817,0.26303515,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770292044,0.26603515,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770292270,0.26603515,93127.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770292526,0.28003515,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770293193,0.28003515,93127.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770293194,0.26303515,93127.0,93126.0,0.00079678]
["bitfinex","BTCUSD",1764770293553,0.27803515,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770293967,0.27804572,93127.0,93126.0,0.00179678]
["bitfinex","BTCUSD",1764770294793,0.05254722,93127.0,93126.0,0.21655957]
["bitfinex","BTCUSD",1764770295052,0.01930003,93127.0,93126.0,0.21655957]
["bitfinex","BTCUSD",1764770295427,0.015,93127.0,93126.0,0.21655957]
["bitfinex","BTCUSD",1764770296431,0.015,93127.0,93126.0,0.27269957]
["bitfinex","BTCUSD",1764770297530,0.012,93127.0,93126.0,0.27269957]
["bitfinex","BTCUSD",1764770297835,0.01073698,93136.0,93134.0,0.21474371]
["bitfinex","BTCUSD",1764770298127,0.01073687,93137.0,93135.0,0.21474107]
["bitfinex","BTCUSD",1764770298335,0.01073687,93137.0,93133.0,0.22548206]
["bitfinex","BTCUSD",1764770298565,0.01073687,93137.0,93134.0,0.21474357]
["bitfinex","BTCUSD",1764770298715,0.22547439,93137.0,93135.0,0.00054062]
["bitfinex","BTCUSD",1764770299034,0.22547439,93137.0,93134.0,0.21474432]
["bitfinex","BTCUSD",1764770299335,0.22647439,93137.0,93134.0,0.21474432]
["bitfinex","BTCUSD",1764770299533,0.2147399,93136.0,93133.0,0.22548206]
["bitfinex","BTCUSD",1764770300014,0.22647439,93137.0,93133.0,0.22548206]
["bitfinex","BTCUSD",1764770300225,0.22647439,93137.0,93134.0,0.21474378]
["bitfinex","BTCUSD",1764770300433,0.001,93137.0,93134.0,0.22548155]
["bitfinex","BTCUSD",1764770300640,0.001,93137.0,93135.0,0.2147398]
["bitfinex","BTCUSD",1764770300849,0.22546983,93139.0,93136.0,0.21473871]
["bitfinex","BTCUSD",1764770301045,0.21473776,93137.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764770301252,0.02319544,93138.0,93135.0,0.22547647]
["bitfinex","BTCUSD",1764770301448,0.21473285,93139.0,93136.0,0.21473935]
["bitfinex","BTCUSD",1764770301791,0.001,93137.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764770301996,0.01173687,93137.0,93134.0,0.22547996]
["bitfinex","BTCUSD",1764770302196,0.01173687,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764770302381,0.01073687,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764770302529,0.01173687,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764770302889,0.01073687,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764770303104,0.21474008,93136.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764770303375,0.22547706,93136.0,93133.0,0.23721388]
["bitfinex","BTCUSD",1764770304333,0.2147421,93135.0,93133.0,0.01173]
["bitfinex","BTCUSD",1764770304565,0.21474262,93135.0,93133.0,0.01173]
["bitfinex","BTCUSD",1764770304885,0.22647706,93136.0,93134.0,0.00056908]
["bitfinex","BTCUSD",1764770305197,0.001,93136.0,93135.0,0.22995204]
["bitfinex","BTCUSD",1764770305424,0.001,93136.0,93135.0,0.23049266]
["bitfinex","BTCUSD",1764770305600,0.2254719,93138.0,93135.0,0.23049266]
["bitfinex","BTCUSD",1764770305748,0.2254719,93138.0,93135.0,0.22995204]
["bitfinex","BTCUSD",1764770305948,0.01073675,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770306495,0.25231376,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770306700,0.29482996,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770306913,0.27163852,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770307328,0.29483037,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770307668,0.29583037,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770308384,0.29783037,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770309396,0.25166372,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770313519,0.26170974,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770314584,0.25970974,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770314749,0.27270974,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770315261,0.27170974,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770315462,0.38032693,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770315990,0.38332693,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770316851,0.26466372,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770317468,0.24147187,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770318098,0.22547187,93138.0,93137.0,0.0004837]
["bitfinex","BTCUSD",1764770318396,0.23847187,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770325328,0.013,93138.0,93137.0,0.23221112]
["bitfinex","BTCUSD",1764770325734,0.013,93138.0,93137.0,0.0174737]
["bitfinex","BTCUSD",1764770326084,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770326462,0.013,93138.0,93137.0,0.21622112]
["bitfinex","BTCUSD",1764770326667,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770326918,0.22773512,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770327297,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770327715,0.22773512,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770327934,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770328151,0.013,93138.0,93137.0,0.21622112]
["bitfinex","BTCUSD",1764770328347,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770329121,0.013,93138.0,93137.0,0.21622112]
["bitfinex","BTCUSD",1764770330152,0.22773512,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770330923,0.013,93138.0,93137.0,0.21622112]
["bitfinex","BTCUSD",1764770331462,0.22773512,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770332365,0.013,93138.0,93137.0,0.21622112]
["bitfinex","BTCUSD",1764770332566,0.013,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770334061,0.22773512,93138.0,93137.0,0.0014837]
["bitfinex","BTCUSD",1764770335826,0.29774952,93138.0,93137.0,0.0174737]
["bitfinex","BTCUSD",1764770336131,0.01073629,93142.0,93137.0,0.0174737]
["bitfinex","BTCUSD",1764770336132,0.01073272,93173.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764770336325,0.22539382,93171.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764770336588,0.02316563,93173.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764770336757,0.02316563,93173.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770336758,0.01073295,93171.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764770336971,0.21466627,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764770337170,0.01073318,93169.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764770337370,0.22539721,93169.0,93165.0,0.01085622]
["bitfinex","BTCUSD",1764770337513,0.21466674,93168.0,93165.0,0.01085622]
["bitfinex","BTCUSD",1764770337722,0.22539721,93169.0,93165.0,0.01085622]
["bitfinex","BTCUSD",1764770337723,0.22539721,93169.0,93168.0,0.001]
["bitfinex","BTCUSD",1764770337926,0.01073329,93168.0,93165.0,0.01085622]
["bitfinex","BTCUSD",1764770338423,0.21466849,93167.0,93165.0,0.01185622]
["bitfinex","BTCUSD",1764770338556,0.21467058,93166.0,93165.0,0.00112258]
["bitfinex","BTCUSD",1764770338906,0.31247123,93166.0,93165.0,0.00112258]
["bitfinex","BTCUSD",1764770339067,0.30880317,93166.0,93165.0,0.00112258]
["bitfinex","BTCUSD",1764770339583,0.30880317,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770340194,0.63180317,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770340362,0.88090317,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770340564,0.8999345,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770340765,0.9120845,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770340959,0.6649851,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770341201,0.6629851,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770341399,0.6569851,93166.0,93165.0,0.00012258]
["bitfinex","BTCUSD",1764770342601,0.21471437,93147.0,93146.0,0.0002276]
["bitfinex","BTCUSD",1764770342812,0.24155366,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770342975,0.26471942,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770343180,0.23788013,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770344588,0.24288013,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770344951,0.24488013,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770349129,0.22171437,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770350085,0.007,93147.0,93146.0,0.00026846]
["bitfinex","BTCUSD",1764770350285,0.007,93147.0,93146.0,0.03908846]
["bitfinex","BTCUSD",1764770351071,0.005,93147.0,93146.0,0.03908846]
["bitfinex","BTCUSD",1764770351669,0.21469529,93156.0,93146.0,0.03908846]
["bitfinex","BTCUSD",1764770351670,0.02895769,93169.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764770351880,0.02895769,93169.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1764770351881,0.03889216,93185.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764770352072,0.02816082,93185.0,93180.0,0.23536977]
["bitfinex","BTCUSD",1764770352296,0.22669177,93185.0,93180.0,0.03073189]
["bitfinex","BTCUSD",1764770352457,0.22669177,93185.0,93180.0,0.24537016]
["bitfinex","BTCUSD",1764770352458,0.00133247,93185.0,93180.0,0.24537016]
["bitfinex","BTCUSD",1764770352662,0.00133247,93185.0,93183.0,0.21463127]
["bitfinex","BTCUSD",1764770352865,0.00133247,93185.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764770353106,0.00138077,93185.0,93183.0,0.21462949]
["bitfinex","BTCUSD",1764770353279,0.00638077,93185.0,93182.0,0.22536286]
["bitfinex","BTCUSD",1764770353606,0.00338077,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764770353758,0.00138077,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764770353957,0.00638077,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764770354617,0.00638077,93185.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764770355519,0.00338077,93185.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764770355695,0.00438077,93185.0,93183.0,0.21463135]
["bitfinex","BTCUSD",1764770356069,0.00138077,93185.0,93183.0,0.21463135]
["bitfinex","BTCUSD",1764770356270,0.00338077,93185.0,93183.0,0.21463135]
["bitfinex","BTCUSD",1764770356469,0.00338077,93185.0,93183.0,0.22463135]
["bitfinex","BTCUSD",1764770356818,0.00138077,93185.0,93183.0,0.22463135]
["bitfinex","BTCUSD",1764770360518,0.00138077,93185.0,93183.0,0.01]
["bitfinex","BTCUSD",1764770360742,0.21600893,93185.0,93183.0,0.01]
["bitfinex","BTCUSD",1764770361083,0.02682864,93184.0,93183.0,0.01]
["bitfinex","BTCUSD",1764770361631,0.21600893,93185.0,93183.0,0.01]
["bitfinex","BTCUSD",1764770362206,0.21463168,93183.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764770362544,0.002,93184.0,93182.0,0.21463225]
["bitfinex","BTCUSD",1764770362981,0.00138077,93185.0,93182.0,0.21463225]
["bitfinex","BTCUSD",1764770363189,0.22973918,93185.0,93181.0,0.22536729]
["bitfinex","BTCUSD",1764770363393,0.22873918,93185.0,93182.0,0.22536511]
["bitfinex","BTCUSD",1764770363593,0.01411211,93185.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1764770363794,0.01411211,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764770363795,0.00138077,93185.0,93184.0,0.21462912]
["bitfinex","BTCUSD",1764770364110,0.00338077,93185.0,93184.0,0.22999912]
["bitfinex","BTCUSD",1764770364269,0.00338077,93185.0,93184.0,0.25344912]
["bitfinex","BTCUSD",1764770365301,0.00138077,93185.0,93184.0,0.25344912]
["bitfinex","BTCUSD",1764770365698,0.00338077,93185.0,93184.0,0.25344912]
["bitfinex","BTCUSD",1764770366017,0.00338077,93185.0,93184.0,0.22999912]
["bitfinex","BTCUSD",1764770366197,0.00238077,93185.0,93184.0,0.22999912]
["bitfinex","BTCUSD",1764770366367,0.00338077,93185.0,93184.0,0.22999912]
["bitfinex","BTCUSD",1764770366806,0.00338077,93185.0,93184.0,0.23974912]
["bitfinex","BTCUSD",1764770367007,0.00138077,93185.0,93184.0,0.23974912]
["bitfinex","BTCUSD",1764770369521,0.00138077,93185.0,93184.0,0.26416912]
["bitfinex","BTCUSD",1764770370500,0.21600758,93185.0,93184.0,0.01]
["bitfinex","BTCUSD",1764770372801,0.22535457,93187.0,93186.0,4.75716436]
["bitfinex","BTCUSD",1764770374910,0.22735457,93187.0,93186.0,4.75716436]
["bitfinex","BTCUSD",1764770375307,0.002,93187.0,93186.0,4.75716436]
["bitfinex","BTCUSD",1764770376056,0.002,93187.0,93186.0,4.97178887]
["bitfinex","BTCUSD",1764770378863,0.002,93187.0,93186.0,4.75716436]
["bitfinex","BTCUSD",1764770379878,0.002,93187.0,93186.0,4.97178887]
["bitfinex","BTCUSD",1764770380521,0.21662221,93187.0,93186.0,4.75716436]
["bitfinex","BTCUSD",1764770380705,0.21662221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770388201,0.65807511,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770388410,0.71348702,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770389328,0.62205219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770390131,0.62005219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770390332,0.62305219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770390739,0.62605219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770393786,0.87315219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770393985,0.92964396,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770397524,0.87315219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770400117,0.85619219,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770400317,0.50096104,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770400517,0.006,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770400718,0.22062221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770400920,0.21762221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770401120,0.00022743,93193.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1764770401524,0.21483682,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764770401726,0.22534835,93190.0,93187.0,0.21462213]
["bitfinex","BTCUSD",1764770401924,0.01073076,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764770402344,0.21461994,93188.0,93186.0,4.76758558]
["bitfinex","BTCUSD",1764770402526,0.01073076,93190.0,93188.0,0.21461977]
["bitfinex","BTCUSD",1764770402726,0.01073088,93189.0,93186.0,4.76758558]
["bitfinex","BTCUSD",1764770402931,0.01073076,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764770403131,0.22534385,93191.0,93188.0,0.22535089]
["bitfinex","BTCUSD",1764770403534,0.22534385,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764770403732,0.22434385,93191.0,93188.0,0.22534943]
["bitfinex","BTCUSD",1764770403937,0.001,93190.0,93188.0,0.22534943]
["bitfinex","BTCUSD",1764770404328,0.21461543,93190.0,93188.0,0.004]
["bitfinex","BTCUSD",1764770404535,0.00973064,93191.0,93188.0,0.01473099]
["bitfinex","BTCUSD",1764770404733,0.00022743,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764770405175,0.21483614,93193.0,93190.0,0.22534542]
["bitfinex","BTCUSD",1764770405352,0.21461071,93192.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764770405521,0.00022743,93193.0,93190.0,0.22534599]
["bitfinex","BTCUSD",1764770405729,0.2146176,93189.0,93188.0,0.004]
["bitfinex","BTCUSD",1764770405933,0.30594997,93189.0,93188.0,0.004]
["bitfinex","BTCUSD",1764770406172,0.2146176,93189.0,93188.0,0.004]
["bitfinex","BTCUSD",1764770406531,0.2146176,93189.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770406532,0.21462221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770407577,0.001,93189.0,93188.0,0.005]
["bitfinex","BTCUSD",1764770407801,0.21462215,93188.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770407951,0.21462221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770408164,0.21462221,93187.0,93186.0,4.76685436]
["bitfinex","BTCUSD",1764770408358,0.21462221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770410361,0.21462221,93187.0,93186.0,4.76685436]
["bitfinex","BTCUSD",1764770410782,0.21462221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770411055,0.21662221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770412116,0.21562221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770412522,0.21762221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770413148,0.003,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770413350,0.21762221,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770413708,0.25981193,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770413915,0.58281193,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770414110,5.63727176,93187.0,93186.0,4.75685436]
["bitfinex","BTCUSD",1764770414413,5.63727176,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770414631,5.66616932,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770415052,5.63727176,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770415225,0.64622676,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770415426,5.69504107,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770415848,4.25479607,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770416116,2.26679607,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770416350,1.25099607,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770416711,1.25399607,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770417362,3.41499607,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770417541,3.35722676,93187.0,93186.0,4.75091436]
["bitfinex","BTCUSD",1764770418348,5.70279475,93187.0,93186.0,4.14962334]
["bitfinex","BTCUSD",1764770419332,5.69979475,93187.0,93186.0,4.14962334]
["bitfinex","BTCUSD",1764770419532,5.69679475,93187.0,93186.0,4.14962334]
["bitfinex","BTCUSD",1764770419748,5.69979475,93187.0,93186.0,4.14962334]
["bitfinex","BTCUSD",1764770419958,5.70479475,93187.0,93186.0,4.14962334]
["bitfinex","BTCUSD",1764770420537,5.70479475,93187.0,93186.0,3.65615661]
["bitfinex","BTCUSD",1764770420739,5.81779475,93187.0,93186.0,3.32121088]
["bitfinex","BTCUSD",1764770420917,5.81779475,93187.0,93186.0,3.15390442]
["bitfinex","BTCUSD",1764770421120,5.81779475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770421623,5.81479475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770422038,5.81379475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770422218,0.82474975,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770422554,5.81479475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770422708,5.81379475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770422909,5.81879475,93187.0,93186.0,3.11495651]
["bitfinex","BTCUSD",1764770424153,5.81879475,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770426247,5.72275475,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770428997,5.70579475,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770429225,5.72275475,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770429388,0.73370975,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770429568,5.72275475,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770430294,4.97362676,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770430496,0.66718676,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770430656,0.66518676,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770431110,0.38075569,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770431269,0.34796849,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770431469,0.31604402,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770431673,0.63904402,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770431875,0.66518676,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770432080,0.66718676,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770432281,0.60995606,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770433223,0.64778606,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770433625,0.65078606,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770435094,0.63382606,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770438275,0.64384127,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770438601,0.74353112,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770439349,0.75354944,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770439530,0.75351449,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770442675,0.53889228,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770442879,0.26517332,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770443289,0.28842332,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770443502,0.28542332,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770443887,0.28742332,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770444084,0.26417332,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770444293,0.21662221,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770444518,0.02525,93187.0,93186.0,3.08274693]
["bitfinex","BTCUSD",1764770445515,0.02525,93187.0,93186.0,3.08574693]
["bitfinex","BTCUSD",1764770446938,0.02525,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770448084,0.23987221,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770448693,0.26312221,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770448938,0.68836631,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770449336,0.36536631,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770449750,0.34211631,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770451818,0.36536631,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770452156,0.38846557,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770452359,0.39848829,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770452761,0.39648829,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770453187,0.39848829,93187.0,93186.0,3.08281693]
["bitfinex","BTCUSD",1764770453395,0.39848829,93187.0,93186.0,3.07981693]
["bitfinex","BTCUSD",1764770453954,0.7537192,93187.0,93186.0,3.07981693]
["bitfinex","BTCUSD",1764770454794,0.7537192,93187.0,93186.0,3.08081693]
["bitfinex","BTCUSD",1764770455038,5.7427642,93187.0,93186.0,3.08081693]
["bitfinex","BTCUSD",1764770455253,5.7427642,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770455389,5.7427642,93187.0,93186.0,3.07954693]
["bitfinex","BTCUSD",1764770455601,5.7407642,93187.0,93186.0,3.07954693]
["bitfinex","BTCUSD",1764770455807,5.84185612,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770456022,5.84385612,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770456895,5.80528719,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770458128,3.38534219,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770458589,3.46504458,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770458984,5.88498958,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770459848,5.45744458,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770460050,5.88498958,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770460402,5.94290568,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770461538,5.9429246,93187.0,93186.0,3.08054693]
["bitfinex","BTCUSD",1764770462516,5.7827644,93187.0,93186.0,0.96473677]
["bitfinex","BTCUSD",1764770462719,5.58919711,93184.0,93183.0,0.06779426]
["bitfinex","BTCUSD",1764770462953,5.58919711,93184.0,93154.0,0.00133269]
["bitfinex","BTCUSD",1764770462954,0.53769593,93155.0,93154.0,0.00133269]
["bitfinex","BTCUSD",1764770463155,0.53769593,93155.0,93154.0,0.00138099]
["bitfinex","BTCUSD",1764770463156,5.39936482,93155.0,93154.0,0.00138099]
["bitfinex","BTCUSD",1764770463394,0.53776971,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1764770463617,0.53776971,93123.0,93122.0,0.10004086]
["bitfinex","BTCUSD",1764770463618,5.39941296,93123.0,93122.0,0.10004086]
["bitfinex","BTCUSD",1764770464188,5.43167232,93123.0,93122.0,0.10004086]
["bitfinex","BTCUSD",1764770464661,5.51167118,93123.0,93122.0,0.10004086]
["bitfinex","BTCUSD",1764770464908,5.34934231,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1764770465184,5.38245757,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770466184,5.38545757,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770466425,5.38845757,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770466818,2.30577331,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770466994,0.57075032,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770467404,0.24775032,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770467758,0.56775032,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770467932,0.57075032,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770468135,0.55079032,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770468290,0.013016,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770468477,0.006,93121.0,93120.0,0.02633935]
["bitfinex","BTCUSD",1764770468681,0.003,93121.0,93120.0,0.02633935]
["bitfinex","BTCUSD",1764770469009,0.002,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770469355,0.06434611,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764770469630,0.06434611,93131.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764770469631,0.01073629,93142.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764770469776,0.05295457,93141.0,93133.0,0.03167733]
["bitfinex","BTCUSD",1764770469976,0.21473349,93139.0,93133.0,0.02094]
["bitfinex","BTCUSD",1764770470199,0.01073687,93137.0,93133.0,0.02094]
["bitfinex","BTCUSD",1764770470770,0.01073617,93143.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764770470907,0.02070795,93142.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1764770471102,0.00997166,93141.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764770471452,0.001,93142.0,93141.0,0.02553]
["bitfinex","BTCUSD",1764770471825,0.2246978,93143.0,93141.0,0.02553]
["bitfinex","BTCUSD",1764770472022,0.0099734,93142.0,93141.0,0.02553]
["bitfinex","BTCUSD",1764770472377,0.01073652,93140.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764770472581,0.22746377,93142.0,93135.0,0.22547851]
["bitfinex","BTCUSD",1764770472785,0.002,93142.0,93141.0,0.003]
["bitfinex","BTCUSD",1764770472944,0.002,93142.0,93141.0,0.02853]
["bitfinex","BTCUSD",1764770473145,0.002,93142.0,93141.0,0.06806]
["bitfinex","BTCUSD",1764770473411,0.002,93142.0,93141.0,0.02853]
["bitfinex","BTCUSD",1764770473597,0.23947144,93142.0,93141.0,0.003]
["bitfinex","BTCUSD",1764770473732,0.57044831,93142.0,93141.0,0.003]
["bitfinex","BTCUSD",1764770474581,0.01073733,93133.0,93130.0,0.00999999]
["bitfinex","BTCUSD",1764770474812,0.22548451,93133.0,93130.0,0.01068292]
["bitfinex","BTCUSD",1764770475007,0.22548451,93133.0,93130.0,0.00999999]
["bitfinex","BTCUSD",1764770475202,0.22548451,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770475408,0.25297805,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770475789,0.25397805,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770476196,0.23747265,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770476418,0.23647265,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770477021,0.23547265,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770477196,0.48257265,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770477396,0.48457265,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770477921,5.23161765,93133.0,93132.0,0.003626]
["bitfinex","BTCUSD",1764770478130,5.55661765,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770478698,5.55461765,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770478894,5.55761765,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770479885,0.87109564,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770480096,5.62014064,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770480744,5.03989564,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770480949,2.27379564,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770481148,5.57461765,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770481361,5.59754309,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770481562,5.66006825,93133.0,93132.0,0.000626]
["bitfinex","BTCUSD",1764770481737,5.66006825,93133.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770481738,5.28681932,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770481937,0.81186463,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770482136,5.6463964,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770483901,5.70426982,93121.0,93120.0,0.00080935]
["bitfinex","BTCUSD",1764770484020,5.70426982,93121.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764770484021,0.60032038,93111.0,93110.0,0.0004]
["bitfinex","BTCUSD",1764770484226,1.62517447,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770484643,1.65743695,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770484856,1.71507941,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770485271,4.4309875,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770485580,4.62044504,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770486007,4.58818256,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770486320,5.68712308,93111.0,93110.0,0.00048352]
["bitfinex","BTCUSD",1764770486593,5.34938845,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764770486803,5.39943806,93101.0,93100.0,0.0004]
["bitfinex","BTCUSD",1764770487470,5.39943806,93101.0,93092.0,0.1]
["bitfinex","BTCUSD",1764770487471,5.34940691,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1764770487653,5.34940691,93093.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764770487654,5.34941153,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764770487803,5.38246114,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764770488203,5.38246114,93091.0,93090.0,0.00159581]
["bitfinex","BTCUSD",1764770489026,5.38646114,93091.0,93090.0,0.00159581]
["bitfinex","BTCUSD",1764770489794,5.38646114,93091.0,93090.0,1e-08]
["bitfinex","BTCUSD",1764770489916,5.38646114,93091.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764770489917,5.28691162,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764770490118,5.28691162,93081.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764770490119,4.96395548,93062.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764770490318,5.01400509,93062.0,93061.0,0.10012283]
["bitfinex","BTCUSD",1764770490632,5.01400509,93062.0,93061.0,0.10094893]
["bitfinex","BTCUSD",1764770490855,5.49157092,93062.0,93061.0,0.10094893]
["bitfinex","BTCUSD",1764770491058,5.49157092,93062.0,93060.0,1e-08]
["bitfinex","BTCUSD",1764770491059,0.38552299,93061.0,93060.0,1e-08]
["bitfinex","BTCUSD",1764770491231,0.38552299,93061.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764770491232,0.60048198,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764770491450,5.47804602,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764770491618,5.47804602,93041.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764770491619,5.0265732,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764770491820,5.39962281,93021.0,93020.0,0.00044091]
["bitfinex","BTCUSD",1764770492339,5.39962281,93021.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764770492340,5.45693893,93021.0,93010.0,0.0004]
["bitfinex","BTCUSD",1764770492542,5.45693893,93021.0,93000.0,0.016153]
["bitfinex","BTCUSD",1764770492543,0.60057212,93002.0,93000.0,0.016153]
["bitfinex","BTCUSD",1764770492810,5.39970673,93002.0,93000.0,0.016153]
["bitfinex","BTCUSD",1764770493006,5.45701571,93002.0,93000.0,0.016153]
["bitfinex","BTCUSD",1764770493284,5.45701571,93002.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764770493285,4.749045,93001.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764770493461,0.74822165,93002.0,92895.0,0.03230605]
["bitfinex","BTCUSD",1764770493462,0.38552299,92971.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764770493641,0.38552299,92971.0,92910.0,0.35]
["bitfinex","BTCUSD",1764770493642,5.28723528,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764770493845,5.39972063,92941.0,92940.0,1e-08]
["bitfinex","BTCUSD",1764770494250,5.39972063,92941.0,92910.0,0.1]
["bitfinex","BTCUSD",1764770494251,1.15073179,92933.0,92910.0,0.1]
["bitfinex","BTCUSD",1764770494451,1.1607221,92933.0,92910.0,0.10999999]
["bitfinex","BTCUSD",1764770494647,0.01076275,92913.0,92910.0,0.1]
["bitfinex","BTCUSD",1764770494916,0.00999031,92912.0,92910.0,0.10012276]
["bitfinex","BTCUSD",1764770495152,0.00999031,92911.0,92910.0,0.10012276]
["bitfinex","BTCUSD",1764770496043,0.00999031,92911.0,92910.0,0.10512276]
["bitfinex","BTCUSD",1764770496256,0.00999031,92911.0,92910.0,0.10012276]
["bitfinex","BTCUSD",1764770496624,0.00999031,92911.0,92910.0,0.10512276]
["bitfinex","BTCUSD",1764770496625,0.05124125,92911.0,92910.0,0.10512276]
["bitfinex","BTCUSD",1764770496801,0.01299031,92911.0,92910.0,0.10512276]
["bitfinex","BTCUSD",1764770497004,0.01299031,92911.0,92910.0,0.15014276]
["bitfinex","BTCUSD",1764770497222,0.00984947,92911.0,92910.0,0.43341484]
["bitfinex","BTCUSD",1764770497493,0.00783698,92911.0,92910.0,0.50322104]
["bitfinex","BTCUSD",1764770497889,0.01076206,92919.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764770498212,0.01076159,92923.0,92914.0,0.02152528]
["bitfinex","BTCUSD",1764770498335,0.01076229,92917.0,92914.0,0.02152528]
["bitfinex","BTCUSD",1764770498534,0.01076229,92917.0,92910.0,0.14220274]
["bitfinex","BTCUSD",1764770498535,0.01076275,92913.0,92910.0,0.11720276]
["bitfinex","BTCUSD",1764770498771,0.002,92911.0,92910.0,0.13620276]
["bitfinex","BTCUSD",1764770499120,0.21525872,92912.0,92910.0,0.11720276]
["bitfinex","BTCUSD",1764770499540,0.21525872,92912.0,92910.0,0.10012276]
["bitfinex","BTCUSD",1764770499717,0.21525872,92912.0,92910.0,0.10112276]
["bitfinex","BTCUSD",1764770499915,0.37660809,92911.0,92910.0,0.10112276]
["bitfinex","BTCUSD",1764770500117,5.18817608,92911.0,92910.0,0.10012276]
["bitfinex","BTCUSD",1764770500258,5.18817608,92911.0,92910.0,0.09229276]
["bitfinex","BTCUSD",1764770500465,5.18817608,92911.0,92910.0,0.09329276]
["bitfinex","BTCUSD",1764770500882,5.18817608,92911.0,92910.0,0.09229276]
["bitfinex","BTCUSD",1764770501116,5.20525608,92911.0,92910.0,0.11029276]
["bitfinex","BTCUSD",1764770501294,1.12591108,92911.0,92910.0,0.11029276]
["bitfinex","BTCUSD",1764770501494,0.57731108,92911.0,92910.0,0.09229276]
["bitfinex","BTCUSD",1764770501724,0.57731108,92911.0,92910.0,0.09660185]
["bitfinex","BTCUSD",1764770502046,5.20725608,92911.0,92910.0,0.09660185]
["bitfinex","BTCUSD",1764770502181,5.20725608,92911.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764770502573,5.20725608,92911.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764770502574,5.34986483,92895.0,92894.0,0.00050047]
["bitfinex","BTCUSD",1764770502765,5.36698483,92895.0,92894.0,0.00050047]
["bitfinex","BTCUSD",1764770502967,5.34953983,92895.0,92894.0,0.00050047]
["bitfinex","BTCUSD",1764770503165,5.34953983,92895.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764770503166,5.3498996,92880.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764770503371,5.3498996,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770503372,5.3670196,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770505128,0.6199746,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770505363,5.3670196,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770505739,5.3680196,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770505937,5.3670196,92880.0,92879.0,0.10004098]
["bitfinex","BTCUSD",1764770506445,0.53840118,92850.0,92849.0,0.1]
["bitfinex","BTCUSD",1764770506596,3.05494417,92850.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770506800,2.21734417,92850.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770506976,0.01076982,92852.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770507159,0.01076971,92853.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764770507365,0.01076971,92853.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770507366,0.22616636,92852.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770507566,3.48440118,92850.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770507768,0.01076982,92852.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770508392,0.21539886,92851.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770508748,0.05360809,92850.0,92849.0,0.10004098]
["bitfinex","BTCUSD",1764770509230,0.05360809,92850.0,92849.0,0.1017843]
["bitfinex","BTCUSD",1764770509796,0.06331227,92850.0,92849.0,0.1017843]
["bitfinex","BTCUSD",1764770510013,0.27871345,92850.0,92849.0,0.1017843]
["bitfinex","BTCUSD",1764770510331,0.27871345,92850.0,92849.0,0.3171878]
["bitfinex","BTCUSD",1764770510332,0.00970418,92850.0,92849.0,0.3171878]
["bitfinex","BTCUSD",1764770510491,0.00970418,92850.0,92849.0,0.4358778]
["bitfinex","BTCUSD",1764770510913,0.00970418,92850.0,92849.0,0.4539978]
["bitfinex","BTCUSD",1764770511119,0.00970418,92850.0,92849.0,0.1027843]
["bitfinex","BTCUSD",1764770511322,0.00970418,92850.0,92849.0,0.1017843]
["bitfinex","BTCUSD",1764770511699,0.00970418,92850.0,92849.0,0.1047843]
["bitfinex","BTCUSD",1764770511895,0.00970418,92850.0,92849.0,0.1017843]
["bitfinex","BTCUSD",1764770512322,0.03380975,92850.0,92849.0,0.2304743]
["bitfinex","BTCUSD",1764770512528,0.00970418,92850.0,92849.0,0.2204743]
["bitfinex","BTCUSD",1764770513604,0.00970418,92850.0,92849.0,0.1485843]
["bitfinex","BTCUSD",1764770513812,0.00970418,92850.0,92849.0,0.2204743]
["bitfinex","BTCUSD",1764770513968,0.00970418,92850.0,92849.0,0.2244743]
["bitfinex","BTCUSD",1764770514784,0.00970418,92850.0,92849.0,0.2204743]
["bitfinex","BTCUSD",1764770515164,0.01070418,92850.0,92849.0,0.1585843]
["bitfinex","BTCUSD",1764770515366,0.01070418,92850.0,92849.0,0.1117843]
["bitfinex","BTCUSD",1764770515567,0.03380975,92850.0,92849.0,0.1117843]
["bitfinex","BTCUSD",1764770516558,5.16837774,92850.0,92849.0,0.1117843]
["bitfinex","BTCUSD",1764770516765,5.16837774,92850.0,92849.0,0.05360631]
["bitfinex","BTCUSD",1764770516977,0.22622316,92829.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764770517195,0.41933274,92850.0,92821.0,4.097e-05]
["bitfinex","BTCUSD",1764770517196,0.06171286,92828.0,92821.0,4.097e-05]
["bitfinex","BTCUSD",1764770517405,0.01077226,92831.0,92810.0,0.0002]
["bitfinex","BTCUSD",1764770517406,0.27801468,92811.0,92810.0,0.0002]
["bitfinex","BTCUSD",1764770517625,1.08101886,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770517930,1.00809587,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770518132,1.09976754,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770518337,1.07061886,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770518539,5.37696386,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770518951,3.64491886,92811.0,92810.0,0.00041085]
["bitfinex","BTCUSD",1764770519563,3.89331491,92801.0,92800.0,0.09541085]
["bitfinex","BTCUSD",1764770519774,3.90301909,92801.0,92800.0,0.09545186]
["bitfinex","BTCUSD",1764770519996,4.28854208,92801.0,92800.0,0.09545186]
["bitfinex","BTCUSD",1764770520362,4.28854208,92801.0,92800.0,0.05520092]
["bitfinex","BTCUSD",1764770520561,0.60106345,92790.0,92789.0,0.1]
["bitfinex","BTCUSD",1764770520740,5.37701263,92790.0,92789.0,0.10011494]
["bitfinex","BTCUSD",1764770520943,5.40525557,92790.0,92789.0,0.10011494]
["bitfinex","BTCUSD",1764770521651,5.39994277,92790.0,92789.0,0.09496161]
["bitfinex","BTCUSD",1764770521886,0.27810992,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764770522081,5.35005016,92729.0,92710.0,0.00999999]
["bitfinex","BTCUSD",1764770522292,5.37695434,92729.0,92728.0,0.10007078]
["bitfinex","BTCUSD",1764770522508,5.43704326,92729.0,92728.0,0.10007078]
["bitfinex","BTCUSD",1764770522732,5.43704326,92729.0,92698.0,0.1]
["bitfinex","BTCUSD",1764770522733,5.35027816,92717.0,92698.0,0.1]
["bitfinex","BTCUSD",1764770522981,5.35032004,92699.0,92698.0,0.1]
["bitfinex","BTCUSD",1764770523184,5.35032004,92699.0,92650.0,0.0014]
["bitfinex","BTCUSD",1764770523185,5.35035962,92682.0,92651.0,0.02158638]
["bitfinex","BTCUSD",1764770523305,5.35035962,92682.0,92650.0,0.01139999]
["bitfinex","BTCUSD",1764770523306,5.35039222,92668.0,92650.0,0.0014]
["bitfinex","BTCUSD",1764770523508,5.35039222,92668.0,92637.0,0.09664152]
["bitfinex","BTCUSD",1764770523509,5.28793912,92638.0,92637.0,0.09664152]
["bitfinex","BTCUSD",1764770523707,4.46030511,92638.0,92637.0,0.09104906]
["bitfinex","BTCUSD",1764770523908,0.18451099,92638.0,92637.0,0.09104906]
["bitfinex","BTCUSD",1764770524151,0.58731398,92638.0,92637.0,0.08712366]
["bitfinex","BTCUSD",1764770524328,0.57003398,92638.0,92637.0,0.08712366]
["bitfinex","BTCUSD",1764770524530,0.64092207,92638.0,92637.0,0.08712366]
["bitfinex","BTCUSD",1764770524857,0.64092207,92638.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764770524858,0.01079493,92636.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764770525033,0.00970418,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764770525236,0.00970418,92634.0,92632.0,0.22670307]
["bitfinex","BTCUSD",1764770525442,0.00970418,92634.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764770525443,0.010801,92584.0,92580.0,0.00905991]
["bitfinex","BTCUSD",1764770525681,0.01079785,92611.0,92600.0,0.25]
["bitfinex","BTCUSD",1764770525880,0.03234,92627.0,92580.0,0.00905991]
["bitfinex","BTCUSD",1764770525881,0.00975105,92610.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1764770526059,0.00975105,92609.0,92600.0,0.25]
["bitfinex","BTCUSD",1764770526261,0.01,92610.0,92602.0,0.01756]
["bitfinex","BTCUSD",1764770526464,0.01,92610.0,92580.0,0.00905991]
["bitfinex","BTCUSD",1764770526465,0.03454,92577.0,92576.0,0.095]
["bitfinex","BTCUSD",1764770526666,0.00974642,92577.0,92576.0,0.095]
["bitfinex","BTCUSD",1764770527324,0.00974642,92577.0,92576.0,0.11264]
["bitfinex","BTCUSD",1764770527740,0.01015273,92577.0,92576.0,0.19215]
["bitfinex","BTCUSD",1764770528081,0.01215273,92577.0,92576.0,0.18151]
["bitfinex","BTCUSD",1764770528241,0.01015273,92577.0,92576.0,0.17451]
["bitfinex","BTCUSD",1764770528423,0.00661651,92577.0,92576.0,0.17451]
["bitfinex","BTCUSD",1764770528627,0.00661651,92577.0,92576.0,0.41215258]
["bitfinex","BTCUSD",1764770528857,0.00661651,92577.0,92576.0,0.17451]
["bitfinex","BTCUSD",1764770529068,0.00661651,92577.0,92576.0,0.095]
["bitfinex","BTCUSD",1764770529234,0.00661651,92577.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1764770529235,0.21610641,92547.0,92535.0,0.02161344]
["bitfinex","BTCUSD",1764770529424,0.21610407,92548.0,92534.0,0.07124809]
["bitfinex","BTCUSD",1764770529625,0.21610407,92548.0,92520.0,0.03454]
["bitfinex","BTCUSD",1764770529626,0.01080835,92521.0,92499.0,0.03619]
["bitfinex","BTCUSD",1764770529833,0.01080835,92521.0,92480.0,0.01250069]
["bitfinex","BTCUSD",1764770529834,0.21621387,92501.0,92480.0,0.01250069]
["bitfinex","BTCUSD",1764770530034,0.28309387,92501.0,92480.0,0.01250069]
["bitfinex","BTCUSD",1764770530331,0.21621387,92501.0,92480.0,0.01250069]
["bitfinex","BTCUSD",1764770530471,0.28349969,92501.0,92480.0,0.01250069]
["bitfinex","BTCUSD",1764770530852,0.79479969,92501.0,92500.0,9.47355873]
["bitfinex","BTCUSD",1764770531058,0.01,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764770531230,0.01081046,92503.0,92500.0,9.42746843]
["bitfinex","BTCUSD",1764770531436,0.21621154,92502.0,92500.0,9.42750946]
["bitfinex","BTCUSD",1764770531807,0.73338,92501.0,92500.0,9.40483946]
["bitfinex","BTCUSD",1764770532009,0.21621154,92502.0,92500.0,9.40483946]
["bitfinex","BTCUSD",1764770532214,0.34072,92514.0,92500.0,9.40483946]
["bitfinex","BTCUSD",1764770532215,0.21619751,92508.0,92500.0,9.40483946]
["bitfinex","BTCUSD",1764770532425,0.01080882,92517.0,92500.0,8.96945661]
["bitfinex","BTCUSD",1764770532635,0.01080882,92517.0,92443.0,0.05360809]
["bitfinex","BTCUSD",1764770532636,0.24463387,92501.0,92375.0,0.14236433]
["bitfinex","BTCUSD",1764770532790,1.60597436,92347.0,92310.0,0.04983743]
["bitfinex","BTCUSD",1764770533033,1.60597436,92347.0,92304.0,0.0764728]
["bitfinex","BTCUSD",1764770533034,0.442,92306.0,92304.0,0.0764728]
["bitfinex","BTCUSD",1764770533238,0.442,92306.0,92280.0,0.3018403]
["bitfinex","BTCUSD",1764770533239,0.01083505,92293.0,92280.0,0.0518403]
["bitfinex","BTCUSD",1764770533440,3.1104,92291.0,92290.0,0.04081283]
["bitfinex","BTCUSD",1764770533642,2.4329,92291.0,92290.0,0.00837659]
["bitfinex","BTCUSD",1764770533912,0.25,92290.0,92280.0,0.0518403]
["bitfinex","BTCUSD",1764770534120,0.00491554,92300.0,92289.0,0.05360809]
["bitfinex","BTCUSD",1764770534423,0.03253566,92336.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1764770534555,0.00999999,92380.0,92335.0,0.03097]
["bitfinex","BTCUSD",1764770534763,0.03819428,92389.0,92335.0,0.03097]
["bitfinex","BTCUSD",1764770534764,3.6985,92389.0,92335.0,0.03097]
["bitfinex","BTCUSD",1764770534963,0.21656673,92351.0,92335.0,0.03097]
["bitfinex","BTCUSD",1764770535164,0.21648067,92387.0,92336.0,0.00662623]
["bitfinex","BTCUSD",1764770535165,0.27012199,92373.0,92336.0,0.00662623]
["bitfinex","BTCUSD",1764770535370,0.01082661,92365.0,92335.0,0.00661923]
["bitfinex","BTCUSD",1764770535593,0.02864235,92376.0,92350.0,0.56106188]
["bitfinex","BTCUSD",1764770535768,0.01082461,92382.0,92351.0,0.07951]
["bitfinex","BTCUSD",1764770536125,0.01082215,92403.0,92361.0,0.323]
["bitfinex","BTCUSD",1764770536269,0.01082215,92403.0,92389.0,0.03619]
["bitfinex","BTCUSD",1764770536270,0.02864235,92403.0,92389.0,0.03619]
["bitfinex","BTCUSD",1764770536467,0.03808359,92391.0,92390.0,0.01844]
["bitfinex","BTCUSD",1764770536674,0.05730692,92396.0,92390.0,0.42095]
["bitfinex","BTCUSD",1764770536870,0.0764167,92402.0,92391.0,0.323]
["bitfinex","BTCUSD",1764770537099,0.09581201,92415.0,92392.0,0.09251203]
["bitfinex","BTCUSD",1764770537100,0.0764167,92397.0,92392.0,0.09251203]
["bitfinex","BTCUSD",1764770537269,0.09581201,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764770537460,0.09581201,92405.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1764770537461,0.01082215,92403.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1764770537661,0.00040485,92405.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1764770537662,0.00040485,92405.0,92365.0,0.02385]
["bitfinex","BTCUSD",1764770537856,0.00040485,92405.0,92376.0,0.21650506]
["bitfinex","BTCUSD",1764770537857,0.07613068,92378.0,92376.0,0.21650506]
["bitfinex","BTCUSD",1764770538159,0.19327459,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764770538362,0.01081618,92454.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764770538571,0.4095696,92467.0,92431.0,0.34148103]
["bitfinex","BTCUSD",1764770538572,0.01081373,92475.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764770538771,0.01081373,92475.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764770538772,0.01081455,92468.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764770539090,0.03808719,92457.0,92455.0,0.323]
["bitfinex","BTCUSD",1764770539312,0.21625851,92482.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764770539313,0.05712105,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1764770539484,0.05712105,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764770539716,0.05712105,92480.0,92477.0,0.21626982]
["bitfinex","BTCUSD",1764770539888,0.05712105,92480.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1764770539889,2.8368,92492.0,92478.0,0.02378976]
["bitfinex","BTCUSD",1764770540067,0.07615585,92495.0,92492.0,0.21623474]
["bitfinex","BTCUSD",1764770540268,0.03872,92547.0,92490.0,0.02081196]
["bitfinex","BTCUSD",1764770540269,0.07615585,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1764770540472,0.07615585,92515.0,92506.0,0.06252299]
["bitfinex","BTCUSD",1764770540473,0.07615585,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764770540713,0.21610306,92549.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1764770540714,0.01080391,92559.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764770540912,0.21607386,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764770541121,0.0108052,92548.0,92545.0,0.01848]
["bitfinex","BTCUSD",1764770541329,0.01080333,92564.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764770541521,0.21607715,92560.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764770541721,0.00040584,92564.0,92545.0,0.01848]
["bitfinex","BTCUSD",1764770541722,0.22691121,92548.0,92545.0,0.01848]
["bitfinex","BTCUSD",1764770541930,0.22691121,92548.0,92500.0,0.82106187]
["bitfinex","BTCUSD",1764770541931,0.01081046,92503.0,92500.0,0.00999999]
["bitfinex","BTCUSD",1764770542124,0.22701768,92504.0,92501.0,0.01848]
["bitfinex","BTCUSD",1764770542386,0.01081034,92504.0,92501.0,0.01848]
["bitfinex","BTCUSD",1764770542591,0.03808714,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764770542738,0.05711586,92519.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764770542955,0.01081349,92477.0,92470.0,0.0208143]
["bitfinex","BTCUSD",1764770543159,0.21626531,92479.0,92471.0,0.01848]
["bitfinex","BTCUSD",1764770543357,0.05710409,92510.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764770543695,0.01081081,92500.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764770543893,0.323,92532.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764770543894,0.01081174,92492.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764770544191,0.01081022,92505.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764770544404,0.01080812,92523.0,92505.0,0.21619985]
["bitfinex","BTCUSD",1764770544698,0.01080777,92526.0,92505.0,0.21619985]
["bitfinex","BTCUSD",1764770544699,0.01080765,92527.0,92515.0,0.05360809]
["bitfinex","BTCUSD",1764770544874,0.2160994,92550.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764770545076,0.21611808,92542.0,92541.0,0.01848]
["bitfinex","BTCUSD",1764770545238,0.2161373,92534.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764770545446,0.56106188,92570.0,92408.0,0.3883]
["bitfinex","BTCUSD",1764770545447,0.03872,92506.0,92408.0,0.3883]
["bitfinex","BTCUSD",1764770545801,0.00999999,92420.0,92390.0,0.56106188]
["bitfinex","BTCUSD",1764770545999,0.10354836,92505.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764770546229,0.08076762,92534.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764770546230,0.00999999,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764770546578,0.00999999,92460.0,92410.0,0.56106188]
["bitfinex","BTCUSD",1764770546579,0.22713814,92455.0,92452.0,0.01868]
["bitfinex","BTCUSD",1764770546843,0.01999998,92480.0,92453.0,0.06252299]
["bitfinex","BTCUSD",1764770547087,0.0108156,92459.0,92452.0,0.01872103]
["bitfinex","BTCUSD",1764770547367,0.26993422,92453.0,92452.0,4.103e-05]
["bitfinex","BTCUSD",1764770547601,0.01999998,92420.0,92411.0,0.03216]
["bitfinex","BTCUSD",1764770547802,0.15517307,92453.0,92411.0,0.03216]
["bitfinex","BTCUSD",1764770547803,0.00999999,92440.0,92412.0,0.07951]
["bitfinex","BTCUSD",1764770548026,0.56106188,92480.0,92412.0,0.07951]
["bitfinex","BTCUSD",1764770548027,0.02999997,92460.0,92420.0,0.56106188]
["bitfinex","BTCUSD",1764770548213,0.01081373,92475.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764770548430,0.01081373,92475.0,92430.0,0.25]
["bitfinex","BTCUSD",1764770548431,0.02301699,92474.0,92466.0,0.01868]
["bitfinex","BTCUSD",1764770548639,0.01081735,92444.0,92428.0,0.21638305]
["bitfinex","BTCUSD",1764770548848,0.01081735,92444.0,92390.0,0.5002]
["bitfinex","BTCUSD",1764770548849,0.01999998,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764770549054,0.02301364,92450.0,92449.0,0.07951]
["bitfinex","BTCUSD",1764770549250,0.01999998,92460.0,92449.0,0.09032677]
["bitfinex","BTCUSD",1764770549390,0.21633193,92451.0,92449.0,0.07955108]
["bitfinex","BTCUSD",1764770549603,0.02301192,92450.0,92449.0,4.108e-05]
["bitfinex","BTCUSD",1764770550298,0.02301192,92450.0,92429.0,0.09819]
["bitfinex","BTCUSD",1764770550299,0.21637996,92430.0,92429.0,0.01868]
["bitfinex","BTCUSD",1764770550515,0.21637996,92430.0,92390.0,0.0002]
["bitfinex","BTCUSD",1764770550516,0.2164713,92391.0,92390.0,0.0002]
["bitfinex","BTCUSD",1764770550741,0.2164713,92391.0,92320.0,0.25]
["bitfinex","BTCUSD",1764770550742,0.21655802,92354.0,92344.0,0.07951]
["bitfinex","BTCUSD",1764770550956,0.21655802,92354.0,92353.0,0.05364901]
["bitfinex","BTCUSD",1764770551173,0.01082696,92362.0,92353.0,0.05364901]
["bitfinex","BTCUSD",1764770551174,0.01999998,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764770551382,0.07349,92422.0,92353.0,0.13315901]
["bitfinex","BTCUSD",1764770551383,0.01082309,92395.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764770551595,0.21650604,92377.0,92375.0,0.07951]
["bitfinex","BTCUSD",1764770551808,0.01082555,92374.0,92371.0,0.03216]
["bitfinex","BTCUSD",1764770552013,0.22733049,92377.0,92371.0,0.03216]
["bitfinex","BTCUSD",1764770552222,0.2364989,92380.0,92371.0,0.03216]
["bitfinex","BTCUSD",1764770552223,0.21651348,92373.0,92371.0,0.03216]
["bitfinex","BTCUSD",1764770552445,0.00999999,92380.0,92352.0,0.03216]
["bitfinex","BTCUSD",1764770552446,0.21655574,92355.0,92352.0,0.03216]
["bitfinex","BTCUSD",1764770552680,0.21655574,92355.0,92353.0,0.05364901]
["bitfinex","BTCUSD",1764770552877,0.01082837,92350.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764770553117,0.01082907,92344.0,92338.0,0.03619]
["bitfinex","BTCUSD",1764770553316,0.22741817,92341.0,92330.0,0.07951]
["bitfinex","BTCUSD",1764770553578,0.01083071,92330.0,92327.0,0.01868]
["bitfinex","BTCUSD",1764770553768,0.01082966,92339.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764770553769,0.01083024,92334.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764770553942,0.00012136,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764770554275,0.00012136,92350.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764770554276,0.00012136,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764770554479,0.01999998,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764770554678,0.00999999,92390.0,92349.0,0.07951]
["bitfinex","BTCUSD",1764770554837,0.2165463,92359.0,92350.0,0.07951]
["bitfinex","BTCUSD",1764770555039,0.2165463,92359.0,92310.0,0.5]
["bitfinex","BTCUSD",1764770555040,0.21661901,92328.0,92295.0,0.13523639]
["bitfinex","BTCUSD",1764770555239,0.22743998,92333.0,92280.0,0.3018403]
["bitfinex","BTCUSD",1764770555240,0.21671055,92289.0,92288.0,0.07951]
["bitfinex","BTCUSD",1764770555440,0.21671055,92289.0,92280.0,0.0518403]
["bitfinex","BTCUSD",1764770555441,0.21672698,92282.0,92280.0,0.0518403]
["bitfinex","BTCUSD",1764770555688,0.0108421,92233.0,92230.0,0.14237792]
["bitfinex","BTCUSD",1764770555881,0.0108421,92233.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764770555882,0.0108441,92216.0,92160.0,0.25144434]
["bitfinex","BTCUSD",1764770556063,0.21694326,92190.0,92188.0,1e-08]
["bitfinex","BTCUSD",1764770556264,0.21694326,92190.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764770556265,4.61600238,92184.0,92183.0,1e-08]
["bitfinex","BTCUSD",1764770556464,4.61600238,92184.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770556465,0.21699505,92168.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770556663,0.01084951,92170.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770556664,0.21261894,92161.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770556951,3.36202561,92161.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770557130,0.16744352,92161.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770557447,0.22785776,92163.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770557700,0.0208495,92170.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770557701,0.00999999,92180.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764770557961,0.02990192,92200.0,92179.0,0.09797]
["bitfinex","BTCUSD",1764770558141,0.00990194,92200.0,92180.0,0.028597]
["bitfinex","BTCUSD",1764770558344,0.00999999,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764770558522,0.02610213,92240.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764770558729,0.01999998,92250.0,92190.0,0.25]
["bitfinex","BTCUSD",1764770558929,0.01999998,92240.0,92200.0,0.56106188]
["bitfinex","BTCUSD",1764770559298,0.01999998,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764770559415,0.01999998,92260.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770559416,0.01084281,92227.0,92210.0,0.00389784]
["bitfinex","BTCUSD",1764770559628,0.01999998,92220.0,92210.0,0.00012136]
["bitfinex","BTCUSD",1764770559830,0.00610215,92230.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770560212,0.02610213,92260.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770560329,0.02297133,92259.0,92258.0,0.21678157]
["bitfinex","BTCUSD",1764770560524,0.01693873,92280.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764770560735,0.02610213,92290.0,92262.0,0.323]
["bitfinex","BTCUSD",1764770560943,0.02610213,92290.0,92258.0,0.01892]
["bitfinex","BTCUSD",1764770560944,0.01999998,92280.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764770561153,0.00610215,92270.0,92263.0,0.09797]
["bitfinex","BTCUSD",1764770561413,0.21676692,92265.0,92263.0,0.00012136]
["bitfinex","BTCUSD",1764770561568,0.16844613,92232.0,92218.0,0.01892]
["bitfinex","BTCUSD",1764770561785,0.21687504,92219.0,92218.0,0.01892]
["bitfinex","BTCUSD",1764770561969,0.01084351,92221.0,92218.0,0.01892]
["bitfinex","BTCUSD",1764770562169,0.01084339,92222.0,92218.0,0.01892]
["bitfinex","BTCUSD",1764770562370,0.01084892,92175.0,92172.0,0.01896]
["bitfinex","BTCUSD",1764770562596,0.01999998,92190.0,92172.0,0.01896]
["bitfinex","BTCUSD",1764770562797,0.05710409,92258.0,92172.0,0.01896]
["bitfinex","BTCUSD",1764770562798,0.01084116,92241.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764770563004,0.05710409,92283.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764770563210,0.02297214,92282.0,92238.0,0.09797]
["bitfinex","BTCUSD",1764770563431,0.09517186,92317.0,92238.0,0.09797]
["bitfinex","BTCUSD",1764770563432,0.02297214,92281.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764770563636,0.02297214,92280.0,92278.0,0.2275721]
["bitfinex","BTCUSD",1764770563805,0.02297214,92279.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764770564005,0.01124652,92282.0,92276.0,0.09963493]
["bitfinex","BTCUSD",1764770564006,0.02297214,92278.0,92276.0,0.09963493]
["bitfinex","BTCUSD",1764770564219,0.00041018,92282.0,92279.0,0.22757002]
["bitfinex","BTCUSD",1764770564436,0.13323105,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764770564630,0.00012295,92298.0,92296.0,0.019]
["bitfinex","BTCUSD",1764770564833,0.21669176,92297.0,92296.0,0.019]
["bitfinex","BTCUSD",1764770565276,0.21669176,92297.0,92259.0,0.21677913]
["bitfinex","BTCUSD",1764770565277,0.01083905,92259.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1764770565482,0.50747724,92310.0,92242.0,0.019]
["bitfinex","BTCUSD",1764770565483,0.01084022,92249.0,92242.0,0.019]
["bitfinex","BTCUSD",1764770565710,0.0765373,92248.0,92243.0,0.323]
["bitfinex","BTCUSD",1764770565941,0.14406716,92284.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764770566155,0.01083693,92277.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764770566368,0.0108374,92273.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770566567,0.00012291,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764770566823,0.00012291,92277.0,92274.0,0.22758134]
["bitfinex","BTCUSD",1764770567052,0.00012291,92277.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764770567253,0.00012291,92277.0,92253.0,0.05428]
["bitfinex","BTCUSD",1764770567467,0.00012291,92277.0,92254.0,0.22763075]
["bitfinex","BTCUSD",1764770567468,0.01083775,92270.0,92254.0,0.22763075]
["bitfinex","BTCUSD",1764770567682,0.22758707,92273.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770567683,0.21675047,92272.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770567886,0.00012291,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764770568159,0.00012291,92277.0,92276.0,0.05360809]
["bitfinex","BTCUSD",1764770568314,0.00012291,92277.0,92242.0,0.323]
["bitfinex","BTCUSD",1764770568514,0.00012291,92277.0,92241.0,0.05428]
["bitfinex","BTCUSD",1764770568515,0.01083764,92271.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764770568739,0.01083764,92271.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764770568740,0.22761902,92260.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770568918,0.01083881,92261.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770569121,0.01083858,92263.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770569309,0.22761957,92260.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770570382,0.21678336,92258.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770571406,0.21678101,92259.0,92257.0,0.019]
["bitfinex","BTCUSD",1764770571832,0.01084198,92234.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764770572040,0.01084198,92234.0,92218.0,0.05428]
["bitfinex","BTCUSD",1764770572041,0.21684918,92230.0,92229.0,0.01896]
["bitfinex","BTCUSD",1764770572582,0.01084151,92238.0,92229.0,0.01896]
["bitfinex","BTCUSD",1764770572816,0.03827322,92230.0,92229.0,0.01896]
["bitfinex","BTCUSD",1764770573033,0.00012281,92230.0,92229.0,0.01896]
["bitfinex","BTCUSD",1764770573944,2.81e-06,92230.0,92229.0,0.07324]
["bitfinex","BTCUSD",1764770574140,0.01083952,92255.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764770574349,0.01083999,92251.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764770574569,0.01083999,92251.0,92244.0,0.00041018]
["bitfinex","BTCUSD",1764770574570,0.21681391,92245.0,92244.0,0.00041018]
["bitfinex","BTCUSD",1764770574980,0.21684918,92230.0,92196.0,0.05415]
["bitfinex","BTCUSD",1764770575218,0.21684918,92230.0,92160.0,0.75751728]
["bitfinex","BTCUSD",1764770575219,0.01084304,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764770575375,0.01084328,92223.0,92220.0,0.00012281]
["bitfinex","BTCUSD",1764770575582,0.22770892,92223.0,92220.0,0.00012281]
["bitfinex","BTCUSD",1764770575982,0.22770892,92223.0,92173.0,0.14834417]
["bitfinex","BTCUSD",1764770575983,0.21690797,92205.0,92173.0,0.13665117]
["bitfinex","BTCUSD",1764770576287,0.21690797,92205.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770576288,0.01084963,92169.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764770576529,0.22785012,92166.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770576702,0.01084998,92166.0,92160.0,4.004e-05]
["bitfinex","BTCUSD",1764770576914,0.0108501,92165.0,92160.0,0.01089073]
["bitfinex","BTCUSD",1764770577112,0.01084987,92167.0,92161.0,0.09797]
["bitfinex","BTCUSD",1764770577113,0.01084998,92166.0,92161.0,0.09797]
["bitfinex","BTCUSD",1764770577322,0.01084504,92208.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764770577483,0.01084504,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764770577484,0.00012309,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764770577686,0.02297393,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764770577687,0.01084128,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764770577908,0.01096447,92240.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770578117,0.01084163,92237.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770578384,0.00012319,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764770578545,0.01083869,92262.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764770578725,0.01083587,92286.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764770578923,0.00041079,92286.0,92264.0,0.06252299]
["bitfinex","BTCUSD",1764770579178,0.00041079,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764770579727,0.00041079,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764770579927,0.00041079,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764770580237,0.02297393,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764770580412,0.05742974,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764770580549,0.05742974,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764770580751,0.02299756,92319.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764770580959,0.02299756,92319.0,92278.0,0.21673499]
["bitfinex","BTCUSD",1764770580960,0.22750516,92306.0,92278.0,0.21673499]
["bitfinex","BTCUSD",1764770581156,0.02299756,92305.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764770581400,0.02299756,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764770581603,0.01083247,92315.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764770581604,0.03832446,92309.0,92304.0,0.21667331]
["bitfinex","BTCUSD",1764770581779,0.07657634,92329.0,92303.0,0.33372768]
["bitfinex","BTCUSD",1764770581780,0.05748578,92325.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1764770581978,0.05473601,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764770582178,0.01082872,92347.0,92321.0,0.09797]
["bitfinex","BTCUSD",1764770582391,0.00012309,92347.0,92322.0,0.09797]
["bitfinex","BTCUSD",1764770582738,0.05360809,92342.0,92299.0,0.09797]
["bitfinex","BTCUSD",1764770582931,0.01083282,92312.0,92300.0,0.03198]
["bitfinex","BTCUSD",1764770583133,0.22748129,92316.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764770583314,0.01083235,92316.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764770583526,0.01083282,92312.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764770583726,0.05360809,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764770583727,0.07657634,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764770583927,0.13323105,92368.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764770583928,0.07157634,92354.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764770584135,0.07157634,92354.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764770584136,0.07157634,92354.0,92290.0,0.22754257]
["bitfinex","BTCUSD",1764770584137,0.01083388,92303.0,92290.0,0.22754257]
["bitfinex","BTCUSD",1764770584366,0.00999999,92340.0,92290.0,0.21670649]
["bitfinex","BTCUSD",1764770584367,0.216663,92310.0,92290.0,0.21670649]
["bitfinex","BTCUSD",1764770584521,0.216663,92310.0,92277.0,0.02325]
["bitfinex","BTCUSD",1764770584522,0.01083259,92314.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764770584700,0.01083118,92326.0,92312.0,0.21665641]
["bitfinex","BTCUSD",1764770584907,0.01083118,92326.0,92303.0,0.11709]
["bitfinex","BTCUSD",1764770584908,0.01083306,92310.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764770585142,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764770585364,0.21666594,92308.0,92307.0,0.0001232]
["bitfinex","BTCUSD",1764770585508,0.01083294,92311.0,92307.0,0.0001232]
["bitfinex","BTCUSD",1764770585710,0.09571511,92346.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764770586016,0.05360809,92354.0,92307.0,0.0001232]
["bitfinex","BTCUSD",1764770586017,0.21666594,92308.0,92307.0,0.0001232]
["bitfinex","BTCUSD",1764770586459,0.21166594,92308.0,92307.0,0.0001232]
["bitfinex","BTCUSD",1764770586662,0.21166594,92308.0,92267.0,0.323]
["bitfinex","BTCUSD",1764770586663,0.01083858,92263.0,92246.0,0.10918057]
["bitfinex","BTCUSD",1764770586983,0.21680451,92249.0,92248.0,0.00041079]
["bitfinex","BTCUSD",1764770587335,0.01083999,92251.0,92248.0,0.00041079]
["bitfinex","BTCUSD",1764770587467,0.21680216,92250.0,92248.0,0.00041079]
["bitfinex","BTCUSD",1764770587885,0.18442382,92249.0,92248.0,0.00041079]
["bitfinex","BTCUSD",1764770588084,0.01083975,92253.0,92213.0,0.01912]
["bitfinex","BTCUSD",1764770588085,0.01084128,92240.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764770588286,0.00999999,92270.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764770588287,0.0108394,92256.0,92228.0,0.00012319]
["bitfinex","BTCUSD",1764770588517,0.13323105,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764770588518,0.09571511,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764770588725,0.09571511,92267.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764770588726,0.21671994,92285.0,92261.0,0.21677439]
["bitfinex","BTCUSD",1764770588898,0.13323105,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764770589098,0.13323105,92288.0,92262.0,0.09834]
["bitfinex","BTCUSD",1764770589099,0.09571511,92305.0,92302.0,0.22751402]
["bitfinex","BTCUSD",1764770589303,0.13323105,92308.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764770589527,0.09571511,92317.0,92314.0,0.22748308]
["bitfinex","BTCUSD",1764770589731,0.09571511,92317.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764770589732,0.00041028,92317.0,92272.0,0.01912]
["bitfinex","BTCUSD",1764770589935,0.01083447,92298.0,92272.0,0.01912]
["bitfinex","BTCUSD",1764770590279,0.02749088,92317.0,92237.0,0.02928286]
["bitfinex","BTCUSD",1764770590280,0.01084057,92246.0,92237.0,0.02928286]
["bitfinex","BTCUSD",1764770590475,0.0108421,92233.0,92227.0,0.07802301]
["bitfinex","BTCUSD",1764770590607,0.0108421,92233.0,92230.0,0.05854763]
["bitfinex","BTCUSD",1764770590791,0.01084093,92243.0,92232.0,0.06938514]
["bitfinex","BTCUSD",1764770591004,0.01084093,92243.0,92216.0,0.01916]
["bitfinex","BTCUSD",1764770591005,0.21678195,92259.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770591212,0.21679981,92251.0,92249.0,0.03902812]
["bitfinex","BTCUSD",1764770591420,0.21680451,92249.0,92247.0,0.03902812]
["bitfinex","BTCUSD",1764770591633,0.22764967,92247.0,92244.0,0.03902812]
["bitfinex","BTCUSD",1764770591838,0.01083975,92253.0,92244.0,0.03902812]
["bitfinex","BTCUSD",1764770591839,0.21675084,92272.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764770592057,0.52747722,92300.0,92244.0,0.00012319]
["bitfinex","BTCUSD",1764770592058,0.01083705,92276.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764770592260,0.01083541,92290.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764770592464,0.02708705,92295.0,92288.0,0.22754853]
["bitfinex","BTCUSD",1764770592662,0.01083447,92298.0,92282.0,0.0292683]
["bitfinex","BTCUSD",1764770592873,0.01979362,92304.0,92272.0,0.03902812]
["bitfinex","BTCUSD",1764770593066,0.01083482,92295.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764770593302,0.01083517,92292.0,92286.0,0.22755346]
["bitfinex","BTCUSD",1764770593507,0.01083494,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764770593661,0.21710725,92295.0,92288.0,0.03902812]
["bitfinex","BTCUSD",1764770593662,0.00041028,92295.0,92288.0,0.03902812]
["bitfinex","BTCUSD",1764770593883,0.00041028,92295.0,92285.0,0.05854292]
["bitfinex","BTCUSD",1764770593884,0.01083576,92287.0,92285.0,0.05854292]
["bitfinex","BTCUSD",1764770594096,0.01083517,92292.0,92252.0,0.13653287]
["bitfinex","BTCUSD",1764770594097,0.01083787,92269.0,92266.0,0.09752876]
["bitfinex","BTCUSD",1764770594246,0.21677866,92260.0,92251.0,0.13653287]
["bitfinex","BTCUSD",1764770594449,0.2276398,92251.0,92247.0,0.07802275]
["bitfinex","BTCUSD",1764770594692,0.2276398,92251.0,92240.0,0.07802275]
["bitfinex","BTCUSD",1764770594693,0.21682097,92242.0,92240.0,0.07802275]
["bitfinex","BTCUSD",1764770594936,0.01084093,92243.0,92230.0,0.17555151]
["bitfinex","BTCUSD",1764770594937,0.21684565,92232.0,92230.0,0.17555151]
["bitfinex","BTCUSD",1764770595145,0.01084234,92231.0,92226.0,0.01912]
["bitfinex","BTCUSD",1764770595268,0.01084151,92238.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764770595475,1.2062,92270.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764770595756,1.2062,92270.0,92226.0,0.01924319]
["bitfinex","BTCUSD",1764770595757,0.01083494,92294.0,92285.0,0.22755361]
["bitfinex","BTCUSD",1764770595888,0.04711,92308.0,92230.0,0.01172696]
["bitfinex","BTCUSD",1764770595889,0.02297798,92304.0,92246.0,0.09834]
["bitfinex","BTCUSD",1764770596097,0.01083799,92268.0,92247.0,0.01912]
["bitfinex","BTCUSD",1764770596295,0.01083881,92261.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770596481,0.01083858,92263.0,92235.0,0.01912]
["bitfinex","BTCUSD",1764770596482,0.01083999,92251.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764770596680,0.01083987,92252.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764770596880,0.05360809,92278.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770597175,0.00041003,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764770597362,0.00041003,92278.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764770597523,0.00041003,92278.0,92276.0,0.21674048]
["bitfinex","BTCUSD",1764770597725,0.00041003,92278.0,92277.0,0.04411551]
["bitfinex","BTCUSD",1764770597940,0.21664635,92317.0,92277.0,0.04411551]
["bitfinex","BTCUSD",1764770597941,0.02297798,92316.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1764770598145,0.02297798,92316.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764770598146,0.000123,92316.0,92314.0,0.21664986]
["bitfinex","BTCUSD",1764770599042,0.000123,92316.0,92315.0,0.09834]
["bitfinex","BTCUSD",1764770600114,0.10654406,92345.0,92315.0,0.09834]
["bitfinex","BTCUSD",1764770600115,0.0766234,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1764770600262,0.09571511,92354.0,92353.0,0.15803717]
["bitfinex","BTCUSD",1764770600481,0.02311716,92354.0,92351.0,0.22739141]
["bitfinex","BTCUSD",1764770600679,0.00012306,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764770600859,0.02311754,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764770601131,0.0004,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764770601301,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764770601499,0.0004,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764770601698,0.0004,92370.0,92367.0,0.22735224]
["bitfinex","BTCUSD",1764770601917,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764770602154,0.01082731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764770602382,0.01082672,92364.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764770602383,0.21653657,92364.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764770602532,0.01122602,92370.0,92355.0,0.00012306]
["bitfinex","BTCUSD",1764770602737,0.02875175,92366.0,92365.0,0.22735856]
["bitfinex","BTCUSD",1764770602937,0.0004,92370.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764770603307,0.0004,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764770603308,0.21655333,92356.0,92300.0,1.02747722]
["bitfinex","BTCUSD",1764770603502,0.21655333,92356.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764770603816,0.21655333,92356.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764770604159,0.21655333,92356.0,92324.0,0.21662718]
["bitfinex","BTCUSD",1764770604160,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764770604455,0.01082731,92359.0,92351.0,0.22739118]
["bitfinex","BTCUSD",1764770604667,0.22737116,92360.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764770604668,0.22737675,92358.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764770604866,0.22737675,92358.0,92333.0,0.09834]
["bitfinex","BTCUSD",1764770604867,0.00999999,92340.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764770605067,0.01083529,92291.0,92280.0,0.01095958]
["bitfinex","BTCUSD",1764770605221,0.323,92338.0,92280.0,0.01095958]
["bitfinex","BTCUSD",1764770605222,0.02873599,92300.0,92280.0,0.000123]
["bitfinex","BTCUSD",1764770605427,0.323,92338.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764770605428,0.01083564,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764770605681,0.03957081,92295.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764770605890,0.02873599,92296.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1764770606055,0.02873599,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764770606232,0.01083447,92298.0,92295.0,0.01908]
["bitfinex","BTCUSD",1764770606575,0.01083587,92286.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764770606818,0.01083271,92313.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764770607013,0.01083259,92314.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764770607213,0.01083259,92314.0,92281.0,0.09834]
["bitfinex","BTCUSD",1764770607214,0.02873599,92321.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764770607371,0.01083353,92306.0,92282.0,0.09834]
["bitfinex","BTCUSD",1764770607577,0.32493205,92327.0,92280.0,0.000123]
["bitfinex","BTCUSD",1764770607578,0.01083623,92283.0,92280.0,0.000123]
["bitfinex","BTCUSD",1764770607781,0.01083623,92283.0,92236.0,0.09752876]
["bitfinex","BTCUSD",1764770607782,0.8253,92281.0,92235.0,0.07802893]
["bitfinex","BTCUSD",1764770607985,0.21686799,92222.0,92194.0,0.13653287]
["bitfinex","BTCUSD",1764770608172,0.01084657,92195.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764770608378,0.01084398,92217.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764770608617,0.02873599,92235.0,92180.0,0.0002]
["bitfinex","BTCUSD",1764770608618,0.02873599,92240.0,92202.0,0.09834]
["bitfinex","BTCUSD",1764770608817,0.22776423,92201.0,92198.0,0.01916]
["bitfinex","BTCUSD",1764770609074,0.22776423,92201.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764770609075,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764770609216,0.43367411,92236.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764770609217,0.01084728,92189.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764770609416,0.01084739,92188.0,92182.0,0.00041003]
["bitfinex","BTCUSD",1764770609617,0.21695974,92183.0,92182.0,0.00041003]
["bitfinex","BTCUSD",1764770609884,4.61600474,92183.0,92182.0,0.00041003]
["bitfinex","BTCUSD",1764770610037,0.60695974,92183.0,92182.0,0.00041003]
["bitfinex","BTCUSD",1764770610223,0.21695268,92186.0,92157.0,0.0707028]
["bitfinex","BTCUSD",1764770610224,0.21701153,92161.0,92157.0,0.05985176]
["bitfinex","BTCUSD",1764770610426,2.73212153,92161.0,92160.0,0.00044964]
["bitfinex","BTCUSD",1764770610730,0.01084939,92171.0,92160.0,0.00044964]
["bitfinex","BTCUSD",1764770610944,0.01084916,92173.0,92160.0,0.00044964]
["bitfinex","BTCUSD",1764770611112,3.8827,92162.0,92160.0,0.00044964]
["bitfinex","BTCUSD",1764770611326,4.71176653,92161.0,92160.0,0.00044964]
["bitfinex","BTCUSD",1764770611454,4.71176653,92161.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764770611455,4.61607537,92153.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764770611658,0.00040927,92153.0,92150.0,0.22788807]
["bitfinex","BTCUSD",1764770611856,0.00040927,92153.0,92152.0,0.19834]
["bitfinex","BTCUSD",1764770612067,0.00040927,92153.0,92152.0,0.1]
["bitfinex","BTCUSD",1764770612303,0.00040927,92153.0,92152.0,0.19834]
["bitfinex","BTCUSD",1764770612533,0.00040927,92153.0,92152.0,0.1]
["bitfinex","BTCUSD",1764770612970,0.00040927,92153.0,92152.0,0.19834]
["bitfinex","BTCUSD",1764770613151,0.00040927,92153.0,92152.0,0.1]
["bitfinex","BTCUSD",1764770613364,0.00040927,92153.0,92152.0,0.27484923]
["bitfinex","BTCUSD",1764770613584,0.00040927,92153.0,92152.0,0.26593433]
["bitfinex","BTCUSD",1764770614006,0.00040927,92153.0,92152.0,0.35025896]
["bitfinex","BTCUSD",1764770614221,0.00040927,92153.0,92152.0,0.11398624]
["bitfinex","BTCUSD",1764770614743,0.00040927,92153.0,92152.0,0.33101896]
["bitfinex","BTCUSD",1764770615248,0.00040927,92153.0,92152.0,0.11398624]
["bitfinex","BTCUSD",1764770615455,0.00040927,92153.0,92152.0,0.2505876]
["bitfinex","BTCUSD",1764770615606,0.00040927,92153.0,92152.0,0.56596032]
["bitfinex","BTCUSD",1764770615961,0.00040927,92153.0,92152.0,0.42935896]
["bitfinex","BTCUSD",1764770616733,0.00040927,92153.0,92152.0,0.33101896]
["bitfinex","BTCUSD",1764770616937,1e-08,92153.0,92152.0,0.33101896]
["bitfinex","BTCUSD",1764770617116,0.0108441,92216.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764770617317,0.04612,92231.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764770617499,0.0928,92240.0,92204.0,0.00012319]
["bitfinex","BTCUSD",1764770617500,0.02710614,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764770617702,0.50747724,92260.0,92204.0,0.00012319]
["bitfinex","BTCUSD",1764770617703,0.02710173,92245.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764770617901,0.01084104,92242.0,92199.0,0.23463141]
["bitfinex","BTCUSD",1764770618117,4.399045,92247.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764770618321,0.14640809,92256.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764770618322,0.01084234,92231.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764770618520,0.05360809,92256.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764770618521,0.01084339,92222.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764770618740,0.0108441,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764770618998,0.0108441,92216.0,92172.0,1.28016921]
["bitfinex","BTCUSD",1764770618999,0.02711055,92215.0,92208.0,0.00012319]
["bitfinex","BTCUSD",1764770619133,0.0928,92233.0,92208.0,0.00012319]
["bitfinex","BTCUSD",1764770619134,0.01084339,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764770619482,0.01084339,92222.0,92208.0,0.00012319]
["bitfinex","BTCUSD",1764770619483,0.01084398,92217.0,92208.0,0.01096823]
["bitfinex","BTCUSD",1764770619656,4.61594356,92209.0,92208.0,0.00012319]
["bitfinex","BTCUSD",1764770619861,4.61594356,92209.0,92186.0,0.21695091]
["bitfinex","BTCUSD",1764770619862,0.21696209,92182.0,92181.0,0.13657141]
["bitfinex","BTCUSD",1764770620076,0.01084716,92190.0,92181.0,0.13657141]
["bitfinex","BTCUSD",1764770620077,0.02873599,92236.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770620276,0.0928,92244.0,92229.0,0.21685082]
["bitfinex","BTCUSD",1764770620277,0.01084163,92237.0,92229.0,0.21685082]
["bitfinex","BTCUSD",1764770620480,0.02873599,92251.0,92183.0,0.323]
["bitfinex","BTCUSD",1764770620481,0.03385319,92256.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764770620706,0.03385319,92256.0,92204.0,0.09806]
["bitfinex","BTCUSD",1764770620707,0.0270988,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764770620862,0.0270988,92255.0,92198.0,0.01924]
["bitfinex","BTCUSD",1764770620864,0.21695268,92186.0,92167.0,0.19525139]
["bitfinex","BTCUSD",1764770621044,0.21695268,92186.0,92067.0,0.05409446]
["bitfinex","BTCUSD",1764770621045,0.01085422,92130.0,92127.0,1e-08]
["bitfinex","BTCUSD",1764770621249,0.01085422,92130.0,92061.0,0.1]
["bitfinex","BTCUSD",1764770621250,0.01086153,92068.0,92065.0,0.01389817]
["bitfinex","BTCUSD",1764770621447,0.01086071,92075.0,92045.0,0.06719561]
["bitfinex","BTCUSD",1764770621448,0.01086389,92048.0,92045.0,0.06719561]
["bitfinex","BTCUSD",1764770621686,0.00040859,92048.0,92045.0,0.06719561]
["bitfinex","BTCUSD",1764770621901,0.00040859,92048.0,92046.0,0.31534266]
["bitfinex","BTCUSD",1764770622259,0.01961851,92090.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764770622444,0.01961851,92090.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764770622650,0.323,92124.0,92063.0,0.09806]
["bitfinex","BTCUSD",1764770622651,0.01961851,92080.0,92063.0,0.09806]
["bitfinex","BTCUSD",1764770622850,0.01961851,92080.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764770623104,0.01085894,92090.0,92064.0,0.02004]
["bitfinex","BTCUSD",1764770623105,0.01961851,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764770623308,0.01961851,92090.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770623309,0.01961851,92080.0,92065.0,0.09806]
["bitfinex","BTCUSD",1764770623451,0.01086153,92068.0,92065.0,0.09806]
["bitfinex","BTCUSD",1764770623652,0.01086141,92069.0,92066.0,0.02004]
["bitfinex","BTCUSD",1764770623887,0.01086071,92075.0,92066.0,0.02004]
["bitfinex","BTCUSD",1764770624094,0.21718924,92086.0,92066.0,0.02004]
["bitfinex","BTCUSD",1764770624095,0.01961851,92090.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764770624440,0.01961851,92090.0,92066.0,0.02004]
["bitfinex","BTCUSD",1764770624441,0.03086482,92040.0,92032.0,0.0031472]
["bitfinex","BTCUSD",1764770624601,0.00012246,92040.0,92037.0,0.22816909]
["bitfinex","BTCUSD",1764770624962,0.21732988,92026.0,92000.0,30.0722135]
["bitfinex","BTCUSD",1764770625320,0.02871352,92060.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764770625500,0.01086625,92028.0,92008.0,0.31543119]
["bitfinex","BTCUSD",1764770625704,0.21732752,92027.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764770625961,1.3248,92026.0,92000.0,30.0722135]
["bitfinex","BTCUSD",1764770626114,0.1005,92026.0,92000.0,30.0722135]
["bitfinex","BTCUSD",1764770626317,0.01086708,92021.0,92000.0,30.0722135]
["bitfinex","BTCUSD",1764770626526,0.323,92001.0,92000.0,29.34637133]
["bitfinex","BTCUSD",1764770626796,4.55728555,92001.0,92000.0,29.2648439]
["bitfinex","BTCUSD",1764770626915,4.61033741,92001.0,92000.0,28.74074229]
["bitfinex","BTCUSD",1764770627130,4.61033741,92001.0,92000.0,28.70813132]
["bitfinex","BTCUSD",1764770627331,0.46770113,92001.0,92000.0,28.70813132]
["bitfinex","BTCUSD",1764770627732,0.52143161,92001.0,92000.0,28.70813132]
["bitfinex","BTCUSD",1764770628107,0.00012239,92001.0,92000.0,28.72837132]
["bitfinex","BTCUSD",1764770628392,0.00012239,92001.0,92000.0,28.70813132]
["bitfinex","BTCUSD",1764770628565,0.00012239,92001.0,92000.0,28.80619132]
["bitfinex","BTCUSD",1764770628781,0.00012239,92001.0,92000.0,28.70813132]
["bitfinex","BTCUSD",1764770628951,0.00012239,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770630334,4.21449939,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770630561,3.32590263,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770630759,3.64890263,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770630993,0.00012239,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770631573,3.74276625,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770631787,4.10737007,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770632291,4.06576625,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770632493,4.23944325,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770632693,4.45683219,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770632898,4.23944325,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770633478,2.03932239,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770633677,0.00012239,92001.0,92000.0,28.72653122]
["bitfinex","BTCUSD",1764770633885,0.00012239,92001.0,92000.0,28.65230459]
["bitfinex","BTCUSD",1764770633886,2.22431133,92001.0,92000.0,28.65230459]
["bitfinex","BTCUSD",1764770634084,2.22431133,92001.0,92000.0,27.33709373]
["bitfinex","BTCUSD",1764770634085,2.28223979,92001.0,92000.0,27.33709373]
["bitfinex","BTCUSD",1764770634294,2.28223979,92001.0,92000.0,23.09009392]
["bitfinex","BTCUSD",1764770634295,0.66096278,92001.0,92000.0,23.09009392]
["bitfinex","BTCUSD",1764770634492,0.66096278,92001.0,92000.0,16.7347502]
["bitfinex","BTCUSD",1764770634493,0.74311966,92001.0,92000.0,16.7347502]
["bitfinex","BTCUSD",1764770634692,0.74311966,92001.0,92000.0,16.70212739]
["bitfinex","BTCUSD",1764770635025,5.6851912,92001.0,92000.0,16.66950458]
["bitfinex","BTCUSD",1764770635219,5.54051133,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770635399,5.00012239,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770635601,1.74712239,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770635828,0.00012239,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770637442,3.07627735,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770637671,0.02296602,92001.0,92000.0,16.63688177]
["bitfinex","BTCUSD",1764770637874,0.00999999,92020.0,92014.0,0.21735822]
["bitfinex","BTCUSD",1764770638005,0.00999999,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770638190,0.02716416,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1764770638390,0.02716062,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764770638648,0.0202,92074.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764770638649,0.00999999,92030.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764770638848,0.02716239,92039.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764770639168,0.02871815,92048.0,92000.0,16.61848187]
["bitfinex","BTCUSD",1764770639319,0.01999998,92020.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764770639519,1.59,92019.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770639718,0.02716859,92018.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764770639918,0.01999998,92030.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1764770639919,0.02716535,92029.0,92018.0,0.2282162]
["bitfinex","BTCUSD",1764770640105,0.01999998,92030.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764770640306,0.02871815,92041.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770640307,5.0,92015.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770640627,0.488,92015.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770640874,0.03828466,92019.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770641044,3.8752,92016.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770641185,0.78406948,92015.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770641390,0.01999998,92020.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770641612,0.01086755,92017.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770641814,1.1176,92015.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770642017,0.00999999,92020.0,92014.0,0.00040859]
["bitfinex","BTCUSD",1764770642220,0.03828466,92033.0,92026.0,0.22819637]
["bitfinex","BTCUSD",1764770642419,0.03828466,92033.0,92030.0,0.22818592]
["bitfinex","BTCUSD",1764770642420,0.02608364,92031.0,92030.0,0.22818592]
["bitfinex","BTCUSD",1764770642625,0.0382996,92057.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764770642933,0.00012323,92057.0,92056.0,0.228122]
["bitfinex","BTCUSD",1764770643136,0.00012323,92057.0,92056.0,0.26748764]
["bitfinex","BTCUSD",1764770643362,0.05758039,92057.0,92056.0,0.27835059]
["bitfinex","BTCUSD",1764770643563,0.00012323,92057.0,92056.0,0.27835059]
["bitfinex","BTCUSD",1764770643765,0.07657491,92077.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1764770643974,0.0957769,92067.0,92066.0,0.09985016]
["bitfinex","BTCUSD",1764770644148,0.09578143,92076.0,92075.0,0.21721422]
["bitfinex","BTCUSD",1764770644365,0.076622,92083.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1764770644567,0.01999998,92080.0,92070.0,0.0310213]
["bitfinex","BTCUSD",1764770644885,0.00012316,92083.0,92070.0,0.0310213]
["bitfinex","BTCUSD",1764770644886,0.00012316,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1764770645243,0.00012316,92083.0,92071.0,0.04524]
["bitfinex","BTCUSD",1764770645440,0.01999998,92080.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764770645642,0.01098292,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764770645643,0.00012316,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764770645774,0.00012316,92083.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1764770645977,0.00012316,92083.0,92082.0,0.09806]
["bitfinex","BTCUSD",1764770646178,0.00012316,92083.0,92082.0,0.02012]
["bitfinex","BTCUSD",1764770646576,0.21719771,92082.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770646702,0.29377228,92082.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770646896,0.21719771,92082.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770647104,0.24434742,92082.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770647402,0.09578143,92081.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770647598,0.21720007,92081.0,92080.0,0.02012]
["bitfinex","BTCUSD",1764770648079,0.02714971,92082.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764770648080,0.22809053,92069.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764770648238,0.09655417,92070.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764770648418,0.09655417,92070.0,92054.0,0.03098318]
["bitfinex","BTCUSD",1764770648419,0.07655419,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764770648640,0.07655419,92064.0,92054.0,0.02012]
["bitfinex","BTCUSD",1764770648641,0.01086283,92057.0,92054.0,0.02012]
["bitfinex","BTCUSD",1764770649018,0.01086283,92057.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764770649019,0.01086448,92043.0,92035.0,0.02008]
["bitfinex","BTCUSD",1764770649191,0.21730391,92037.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764770649422,0.03086718,92020.0,92005.0,0.10944897]
["bitfinex","BTCUSD",1764770649552,0.03086718,92020.0,92000.0,16.83587247]
["bitfinex","BTCUSD",1764770649553,0.05739777,92030.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764770649754,0.00999999,92040.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764770649755,0.00999999,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764770649951,0.02295613,92020.0,92019.0,0.22843511]
["bitfinex","BTCUSD",1764770650138,0.03826072,92029.0,92026.0,0.22819568]
["bitfinex","BTCUSD",1764770650350,0.08653385,92040.0,92033.0,0.21731158]
["bitfinex","BTCUSD",1764770650557,0.09948865,92039.0,92037.0,0.22816768]
["bitfinex","BTCUSD",1764770650778,0.00999999,92060.0,92037.0,0.22816768]
["bitfinex","BTCUSD",1764770650779,0.02295479,92038.0,92037.0,0.22816768]
["bitfinex","BTCUSD",1764770651053,0.02295479,92038.0,92037.0,0.33239069]
["bitfinex","BTCUSD",1764770651298,0.13408766,92067.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1764770651637,0.03014,92094.0,92033.0,0.02008]
["bitfinex","BTCUSD",1764770651638,0.01086318,92054.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1764770651911,0.00999999,92050.0,92013.0,0.06252299]
["bitfinex","BTCUSD",1764770652116,0.00999999,92050.0,91968.0,0.000453]
["bitfinex","BTCUSD",1764770652117,0.03826629,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764770652274,0.03826629,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764770652473,0.05740197,92041.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1764770652791,0.03826828,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764770652990,0.03826828,92051.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764770652991,0.01086531,92036.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770653200,0.01086495,92039.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770653396,0.21730154,92038.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770653739,0.22817158,92036.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770654559,0.01086519,92037.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770654786,0.02086483,92040.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770654787,0.21731099,92034.0,92033.0,0.00012323]
["bitfinex","BTCUSD",1764770654994,0.21738894,92001.0,92000.0,16.61848187]
["bitfinex","BTCUSD",1764770655122,0.54038894,92001.0,92000.0,16.61843273]
["bitfinex","BTCUSD",1764770655329,4.56867894,92001.0,92000.0,16.59482958]
["bitfinex","BTCUSD",1764770655530,3.19047894,92001.0,92000.0,16.59482958]
["bitfinex","BTCUSD",1764770655820,3.21047894,92001.0,92000.0,15.89740915]
["bitfinex","BTCUSD",1764770655981,3.27300193,92001.0,92000.0,15.89740915]
["bitfinex","BTCUSD",1764770656337,3.27300193,92001.0,92000.0,15.10500944]
["bitfinex","BTCUSD",1764770656338,5.70033696,92001.0,92000.0,15.10500944]
["bitfinex","BTCUSD",1764770656484,5.70033696,92001.0,92000.0,9.87198302]
["bitfinex","BTCUSD",1764770656686,5.70033696,92001.0,92000.0,9.67310231]
["bitfinex","BTCUSD",1764770656852,5.70033696,92001.0,92000.0,9.64047357]
["bitfinex","BTCUSD",1764770657059,1.28697894,92001.0,92000.0,9.64047357]
["bitfinex","BTCUSD",1764770657280,3.73637894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770657491,1.01897894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770657701,3.08057894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770657940,3.13957894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770658357,5.58967894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770658568,0.97127894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770658793,1.29447894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770659223,5.58967894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770659446,2.18527894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770659913,0.23736851,92010.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770660177,0.00999999,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764770660389,0.00999999,92040.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1764770660609,0.00999999,92040.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770660818,0.01999998,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1764770661029,0.01999998,92070.0,92064.0,0.22810218]
["bitfinex","BTCUSD",1764770661241,0.21719651,92083.0,92037.0,0.09858]
["bitfinex","BTCUSD",1764770661242,0.0308601,92080.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764770661453,0.00012316,92080.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764770661706,0.01012315,92080.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764770661917,0.00012316,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764770662121,0.00012316,92080.0,92077.0,0.22806997]
["bitfinex","BTCUSD",1764770662541,0.00012316,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770662756,0.02012314,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770662994,0.02012314,92080.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764770663200,0.01098328,92080.0,92039.0,0.43459548]
["bitfinex","BTCUSD",1764770663460,0.01098328,92080.0,92010.0,0.011858]
["bitfinex","BTCUSD",1764770663461,0.00999999,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764770663667,0.00999999,92070.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764770663892,0.01012315,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770663893,0.00012316,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770664104,0.00012316,92080.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764770664328,0.00012316,92080.0,92078.0,0.21720715]
["bitfinex","BTCUSD",1764770664535,0.00012316,92080.0,92078.0,0.23712715]
["bitfinex","BTCUSD",1764770664737,0.00012316,92080.0,92078.0,0.01992]
["bitfinex","BTCUSD",1764770664946,0.00012316,92080.0,92079.0,0.09858]
["bitfinex","BTCUSD",1764770665143,0.00012316,92080.0,92079.0,0.01992]
["bitfinex","BTCUSD",1764770665891,0.00012316,92080.0,92079.0,0.1185]
["bitfinex","BTCUSD",1764770666295,0.01012315,92080.0,92066.0,0.3158147]
["bitfinex","BTCUSD",1764770666466,0.00012316,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770666891,0.00012316,92080.0,92078.0,0.21720611]
["bitfinex","BTCUSD",1764770667096,0.00012316,92080.0,92079.0,0.11846]
["bitfinex","BTCUSD",1764770667934,0.00012316,92080.0,92079.0,0.09858]
["bitfinex","BTCUSD",1764770668135,0.00012316,92080.0,92079.0,0.17015988]
["bitfinex","BTCUSD",1764770668720,0.00012316,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764770668875,0.00012316,92080.0,92077.0,0.22806964]
["bitfinex","BTCUSD",1764770669075,0.00012316,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1764770669509,0.00012316,92080.0,92079.0,0.01984]
["bitfinex","BTCUSD",1764770670525,0.00012316,92080.0,92079.0,0.11842]
["bitfinex","BTCUSD",1764770670727,0.00012316,92080.0,92079.0,0.09858]
["bitfinex","BTCUSD",1764770670927,0.00999999,92070.0,92061.0,0.09858]
["bitfinex","BTCUSD",1764770671109,0.00999999,92070.0,92068.0,0.2172305]
["bitfinex","BTCUSD",1764770671313,0.00999999,92070.0,92062.0,0.0198]
["bitfinex","BTCUSD",1764770671314,0.01012315,92080.0,92079.0,0.01610414]
["bitfinex","BTCUSD",1764770671535,0.21732559,92080.0,92079.0,0.01610414]
["bitfinex","BTCUSD",1764770671733,0.00012316,92080.0,92079.0,0.01610414]
["bitfinex","BTCUSD",1764770672114,0.05130316,92080.0,92079.0,0.01610414]
["bitfinex","BTCUSD",1764770672400,0.05130316,92080.0,92014.0,0.03910454]
["bitfinex","BTCUSD",1764770672401,0.01086755,92017.0,92011.0,0.04644]
["bitfinex","BTCUSD",1764770672631,0.02086719,92020.0,92008.0,0.0293284]
["bitfinex","BTCUSD",1764770672632,0.01086826,92011.0,92008.0,0.00022464]
["bitfinex","BTCUSD",1764770672847,0.21738894,92001.0,91992.0,0.0198]
["bitfinex","BTCUSD",1764770673056,0.21738894,92001.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764770673057,0.21738894,92001.0,91973.0,0.07186897]
["bitfinex","BTCUSD",1764770673492,0.26840894,92001.0,91973.0,0.07186897]
["bitfinex","BTCUSD",1764770673700,0.26840894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770673921,0.59140894,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770674140,0.02294478,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770674365,0.03822047,92001.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770674585,0.02294478,92002.0,92000.0,9.64001451]
["bitfinex","BTCUSD",1764770674829,0.05822148,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764770675038,0.02294478,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764770675251,0.01999998,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770675462,0.0382215,92036.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764770675702,0.0382215,92036.0,92031.0,0.22818397]
["bitfinex","BTCUSD",1764770675703,0.01999998,92040.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764770675909,0.00999999,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764770676143,0.0382215,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764770676354,0.0382215,92045.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1764770676355,0.0382395,92043.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764770676577,0.0382395,92046.0,92043.0,0.22815422]
["bitfinex","BTCUSD",1764770676857,0.00012309,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764770677067,0.00012309,92046.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1764770677705,0.00012309,92046.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764770677925,0.00012309,92046.0,92037.0,0.2173016]
["bitfinex","BTCUSD",1764770677926,0.00012309,92046.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764770678134,0.00012309,92046.0,92017.0,0.0961]
["bitfinex","BTCUSD",1764770678135,0.01086495,92039.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764770678304,0.01999998,92040.0,92000.0,9.63960365]
["bitfinex","BTCUSD",1764770678305,0.21738894,92001.0,92000.0,9.63960365]
["bitfinex","BTCUSD",1764770678732,0.26795894,92001.0,92000.0,9.63960365]
["bitfinex","BTCUSD",1764770678963,0.59095894,92001.0,92000.0,9.63960365]
["bitfinex","BTCUSD",1764770679184,0.75665192,92001.0,92000.0,8.61494575]
["bitfinex","BTCUSD",1764770679391,5.75665192,92001.0,92000.0,8.58232683]
["bitfinex","BTCUSD",1764770679521,5.70474853,92001.0,92000.0,8.36004462]
["bitfinex","BTCUSD",1764770679712,5.70474853,92001.0,92000.0,8.01034501]
["bitfinex","BTCUSD",1764770679906,5.72446853,92001.0,92000.0,7.8858372]
["bitfinex","BTCUSD",1764770680105,5.69613135,92001.0,92000.0,7.74250434]
["bitfinex","BTCUSD",1764770680565,5.69613135,92001.0,92000.0,1.02824697]
["bitfinex","BTCUSD",1764770680566,0.7263852,92001.0,92000.0,1.02824697]
["bitfinex","BTCUSD",1764770680747,0.73706965,92001.0,92000.0,0.55799777]
["bitfinex","BTCUSD",1764770680951,5.67641135,92001.0,92000.0,0.32677652]
["bitfinex","BTCUSD",1764770681153,5.67641135,92001.0,92000.0,0.2941576]
["bitfinex","BTCUSD",1764770681351,0.21740311,91995.0,91994.0,0.05466855]
["bitfinex","BTCUSD",1764770681554,0.21740311,91995.0,91973.0,0.07186897]
["bitfinex","BTCUSD",1764770681555,0.2174764,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770681769,5.4435334,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770681975,0.39319,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770682173,0.37347,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770682416,0.97097,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770682631,5.256807,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770682833,0.7765801,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770682974,0.66468459,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770683174,5.54802159,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770683382,1.05498459,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770683611,1.01468459,91964.0,91963.0,0.03815991]
["bitfinex","BTCUSD",1764770683964,0.7180565,91964.0,91963.0,0.0415221]
["bitfinex","BTCUSD",1764770684166,0.7180565,91964.0,91963.0,0.00887935]
["bitfinex","BTCUSD",1764770684433,5.42383705,91954.0,91953.0,1e-08]
["bitfinex","BTCUSD",1764770684638,0.04999997,91960.0,91933.0,0.07453946]
["bitfinex","BTCUSD",1764770684639,5.4238678,91941.0,91940.0,0.06755726]
["bitfinex","BTCUSD",1764770684844,5.4238678,91941.0,91940.0,0.03491451]
["bitfinex","BTCUSD",1764770685173,5.4238678,91941.0,91933.0,1e-08]
["bitfinex","BTCUSD",1764770685174,0.54054737,91934.0,91933.0,1e-08]
["bitfinex","BTCUSD",1764770685383,0.54054737,91934.0,91891.0,1e-08]
["bitfinex","BTCUSD",1764770685384,0.54063969,91895.0,91891.0,1e-08]
["bitfinex","BTCUSD",1764770685558,0.54063969,91895.0,91882.0,0.0548899]
["bitfinex","BTCUSD",1764770685559,0.21766812,91883.0,91882.0,0.0548899]
["bitfinex","BTCUSD",1764770685758,0.00999999,91890.0,91882.0,0.0548899]
["bitfinex","BTCUSD",1764770685965,0.00999999,91890.0,91884.0,0.09776136]
["bitfinex","BTCUSD",1764770686159,3.008,91885.0,91884.0,0.09776136]
["bitfinex","BTCUSD",1764770686362,0.21766575,91884.0,91882.0,0.0548899]
["bitfinex","BTCUSD",1764770686563,0.21766575,91884.0,91879.0,1e-08]
["bitfinex","BTCUSD",1764770686564,0.38552299,91880.0,91879.0,1e-08]
["bitfinex","BTCUSD",1764770686788,0.01088565,91864.0,91841.0,0.08054806]
["bitfinex","BTCUSD",1764770686985,0.01999998,91860.0,91851.0,0.04668025]
["bitfinex","BTCUSD",1764770687187,0.323,91852.0,91851.0,0.04668025]
["bitfinex","BTCUSD",1764770687347,0.0495,91859.0,91851.0,0.04668025]
["bitfinex","BTCUSD",1764770687548,0.01999998,91860.0,91851.0,0.04668025]
["bitfinex","BTCUSD",1764770687790,0.01999998,91890.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764770687989,0.52138467,91920.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764770687990,0.0495,91913.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764770688209,0.0495,91913.0,91853.0,0.01984]
["bitfinex","BTCUSD",1764770688210,0.01999998,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764770688427,0.01999998,91860.0,91833.0,0.19567506]
["bitfinex","BTCUSD",1764770688428,0.01088684,91854.0,91851.0,0.00754025]
["bitfinex","BTCUSD",1764770688589,0.54074395,91851.0,91849.0,0.0748597]
["bitfinex","BTCUSD",1764770688756,2.6613,91850.0,91849.0,0.0748597]
["bitfinex","BTCUSD",1764770688961,2.6613,91850.0,91849.0,0.04217915]
["bitfinex","BTCUSD",1764770689164,0.01088684,91854.0,91849.0,0.04217915]
["bitfinex","BTCUSD",1764770689165,0.51138467,91900.0,91849.0,0.04217915]
["bitfinex","BTCUSD",1764770689362,0.21768503,91876.0,91849.0,0.04217915]
["bitfinex","BTCUSD",1764770689586,0.01999999,91910.0,91831.0,0.29900474]
["bitfinex","BTCUSD",1764770689587,0.33388802,91844.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770689787,0.21775863,91845.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770689788,0.36092,91842.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770690014,0.01088921,91834.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770690214,1.252989,91832.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770690429,1.302489,91832.0,91831.0,0.08121568]
["bitfinex","BTCUSD",1764770690565,1.302489,91832.0,91831.0,0.08504953]
["bitfinex","BTCUSD",1764770690762,0.3725,91832.0,91831.0,0.08504953]
["bitfinex","BTCUSD",1764770690963,0.3725,91832.0,91800.0,0.58736735]
["bitfinex","BTCUSD",1764770690964,0.21781509,91821.0,91800.0,0.58736735]
["bitfinex","BTCUSD",1764770691165,5.59031509,91821.0,91800.0,0.58736735]
["bitfinex","BTCUSD",1764770691369,0.323,91820.0,91800.0,0.58736735]
["bitfinex","BTCUSD",1764770691591,0.323,91811.0,91800.0,0.58736735]
["bitfinex","BTCUSD",1764770692031,4.8473,91811.0,91810.0,0.01890319]
["bitfinex","BTCUSD",1764770692232,0.323,91795.0,91781.0,0.001]
["bitfinex","BTCUSD",1764770692435,0.90817679,91795.0,91781.0,0.001]
["bitfinex","BTCUSD",1764770692601,0.92928865,91790.0,91789.0,0.07936704]
["bitfinex","BTCUSD",1764770692770,5.54088865,91790.0,91789.0,0.07936704]
["bitfinex","BTCUSD",1764770692966,3.93328865,91790.0,91789.0,0.07936704]
["bitfinex","BTCUSD",1764770693246,3.93328865,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770693401,3.34618865,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770693784,3.34659749,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770693987,3.77239749,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770694270,0.00040884,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770694435,0.00040884,91790.0,91789.0,0.08932704]
["bitfinex","BTCUSD",1764770694800,0.00040884,91790.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770696333,0.00999999,91800.0,91789.0,0.06936704]
["bitfinex","BTCUSD",1764770696334,0.00721296,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764770696525,0.00999999,91850.0,91802.0,0.06252299]
["bitfinex","BTCUSD",1764770696805,0.00999999,91830.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764770696964,0.00999999,91840.0,91827.0,0.00589004]
["bitfinex","BTCUSD",1764770697335,0.21774782,91850.0,91819.0,0.21816668]
["bitfinex","BTCUSD",1764770697336,0.00999999,91850.0,91823.0,0.00023254]
["bitfinex","BTCUSD",1764770697666,0.00999999,91840.0,91823.0,0.00023254]
["bitfinex","BTCUSD",1764770697868,0.00999999,91830.0,91824.0,0.01992]
["bitfinex","BTCUSD",1764770698067,0.00999999,91830.0,91824.0,0.00012239]
["bitfinex","BTCUSD",1764770698288,0.01088992,91828.0,91824.0,0.00012239]
["bitfinex","BTCUSD",1764770698487,0.28281145,91827.0,91824.0,0.00012239]
["bitfinex","BTCUSD",1764770698655,0.5408056,91825.0,91824.0,0.00012239]
["bitfinex","BTCUSD",1764770699056,0.5949256,91825.0,91824.0,0.00012239]
["bitfinex","BTCUSD",1764770699262,0.5949256,91825.0,91808.0,0.01992]
["bitfinex","BTCUSD",1764770699263,0.00999999,91830.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764770699492,0.01012263,91830.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764770699698,0.01012263,91830.0,91815.0,0.01992]
["bitfinex","BTCUSD",1764770699899,0.21779612,91829.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764770700165,0.01012263,91830.0,91778.0,0.25]
["bitfinex","BTCUSD",1764770700166,0.00999999,91810.0,91780.0,0.21791174]
["bitfinex","BTCUSD",1764770700305,0.02722481,91828.0,91778.0,0.25]
["bitfinex","BTCUSD",1764770700306,0.25614865,91790.0,91778.0,0.25]
["bitfinex","BTCUSD",1764770700503,0.22876065,91799.0,91778.0,0.25]
["bitfinex","BTCUSD",1764770700504,0.00999999,91800.0,91782.0,0.01992]
["bitfinex","BTCUSD",1764770700758,0.00999999,91810.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764770700965,0.0272257,91825.0,91790.0,0.0961]
["bitfinex","BTCUSD",1764770701118,0.03722124,91840.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764770701318,0.00999999,91830.0,91791.0,0.0165467]
["bitfinex","BTCUSD",1764770701533,0.00999999,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764770701857,0.00012266,91840.0,91838.0,0.21777271]
["bitfinex","BTCUSD",1764770702019,0.00012266,91840.0,91833.0,0.22867359]
["bitfinex","BTCUSD",1764770702020,0.02286741,91872.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764770702222,0.02286741,91872.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764770702223,0.01088601,91861.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764770702537,0.01088601,91861.0,91843.0,0.01992]
["bitfinex","BTCUSD",1764770702538,0.00999999,91850.0,91843.0,0.01992]
["bitfinex","BTCUSD",1764770702905,0.01088577,91863.0,91843.0,0.01992]
["bitfinex","BTCUSD",1764770702906,0.02286741,91849.0,91848.0,0.06252299]
["bitfinex","BTCUSD",1764770703021,0.03812255,91857.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1764770703228,0.03812255,91857.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764770703229,0.01089051,91823.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764770703428,0.01089051,91823.0,91750.0,0.25729592]
["bitfinex","BTCUSD",1764770703429,0.01089205,91810.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764770703655,0.01089205,91810.0,91766.0,0.32691588]
["bitfinex","BTCUSD",1764770703656,0.00999999,91800.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764770703852,0.05146491,91828.0,91778.0,0.26089585]
["bitfinex","BTCUSD",1764770703853,0.02287622,91826.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1764770704027,0.06735859,91840.0,91790.0,0.0069367]
["bitfinex","BTCUSD",1764770704028,0.05146491,91828.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764770704231,0.00999999,91850.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764770704232,0.05146491,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764770704434,0.05146491,91847.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764770704710,0.08004082,91846.0,91845.0,0.21788077]
["bitfinex","BTCUSD",1764770704861,0.02859318,91854.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1764770705073,0.02859318,91865.0,91862.0,0.22860377]
["bitfinex","BTCUSD",1764770705250,0.00012319,91865.0,91862.0,0.22860377]
["bitfinex","BTCUSD",1764770705454,0.02859318,91878.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764770705652,0.03812121,91883.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764770705653,0.02860288,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764770705920,0.02860288,91884.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764770705921,0.05717979,91900.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1764770706044,0.05717979,91900.0,91882.0,0.11602]
["bitfinex","BTCUSD",1764770706045,0.07647814,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770706245,0.00041086,91921.0,91918.0,0.14028874]
["bitfinex","BTCUSD",1764770706824,0.00041086,91921.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764770706825,0.00999999,91880.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764770707099,0.00999999,91880.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764770707100,0.0762859,91878.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764770707256,0.0762859,91888.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770707464,0.00999999,91900.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770707465,0.0762859,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764770707666,0.05722835,91894.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764770707866,0.00999999,91920.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770708088,0.09538856,91914.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764770708294,0.09538856,91916.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764770708465,0.00041086,91920.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764770708466,0.09538856,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764770708689,0.09538856,91917.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764770709238,0.09538856,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764770709239,0.00041086,91920.0,91904.0,0.21761819]
["bitfinex","BTCUSD",1764770709410,0.09538856,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764770709634,0.09538856,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764770709760,0.00041086,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764770710243,0.00041086,91920.0,91919.0,0.31478287]
["bitfinex","BTCUSD",1764770710561,0.00041086,91920.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770710765,0.09540982,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764770711013,0.01041085,91920.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764770711323,0.01088056,91907.0,91891.0,0.01988]
["bitfinex","BTCUSD",1764770711522,0.095392,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764770711677,0.095392,91903.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764770712023,0.13350034,91910.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770712195,0.2288995,91910.0,91909.0,0.10808032]
["bitfinex","BTCUSD",1764770712520,0.09876005,91923.0,91918.0,0.21758523]
["bitfinex","BTCUSD",1764770712679,0.00336089,91923.0,91919.0,0.0972]
["bitfinex","BTCUSD",1764770712877,0.07674262,91920.0,91919.0,0.0972]
["bitfinex","BTCUSD",1764770713117,0.00041086,91920.0,91919.0,0.0972]
["bitfinex","BTCUSD",1764770713523,0.00041086,91920.0,91919.0,0.05360809]
["bitfinex","BTCUSD",1764770713722,0.00041086,91920.0,91919.0,0.15080809]
["bitfinex","BTCUSD",1764770713880,0.00041086,91920.0,91918.0,0.1823859]
["bitfinex","BTCUSD",1764770714086,0.00041086,91920.0,91919.0,0.1072]
["bitfinex","BTCUSD",1764770715098,0.03816897,91929.0,91925.0,0.21756856]
["bitfinex","BTCUSD",1764770715324,0.07633382,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1764770715532,0.07633382,91968.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764770715752,0.00012327,91968.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764770715954,0.00012327,91968.0,91926.0,0.14649]
["bitfinex","BTCUSD",1764770716094,0.0763418,91952.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764770716288,0.02087428,91960.0,91927.0,0.0198]
["bitfinex","BTCUSD",1764770716289,0.21749716,91956.0,91927.0,0.0972]
["bitfinex","BTCUSD",1764770716530,0.21749716,91956.0,91876.0,2.72105167]
["bitfinex","BTCUSD",1764770716531,0.0763388,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764770716727,0.0763388,91938.0,91937.0,0.21753957]
["bitfinex","BTCUSD",1764770716932,0.0763388,91938.0,91932.0,0.2284297]
["bitfinex","BTCUSD",1764770716933,0.02289963,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764770717134,0.02289963,91937.0,91935.0,0.22842067]
["bitfinex","BTCUSD",1764770717338,0.02289963,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764770717546,0.02289963,91935.0,91934.0,0.21754672]
["bitfinex","BTCUSD",1764770717742,0.02302283,91935.0,91934.0,0.21754672]
["bitfinex","BTCUSD",1764770717946,0.02302283,91935.0,91934.0,0.31474672]
["bitfinex","BTCUSD",1764770718485,0.09539916,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1764770718681,0.13350034,91970.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764770718682,0.09539916,91959.0,91957.0,0.21749295]
["bitfinex","BTCUSD",1764770718889,0.00012309,91959.0,91957.0,0.2045829]
["bitfinex","BTCUSD",1764770719082,0.09548088,91958.0,91957.0,0.2045829]
["bitfinex","BTCUSD",1764770719240,0.09548088,91958.0,91951.0,0.21750533]
["bitfinex","BTCUSD",1764770719241,0.00012309,91959.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764770719442,0.09560358,91959.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764770719644,0.09560358,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764770719861,0.00012309,91959.0,91958.0,0.26425161]
["bitfinex","BTCUSD",1764770720040,0.00012309,91959.0,91958.0,0.36145161]
["bitfinex","BTCUSD",1764770720254,0.09548049,91974.0,91973.0,0.21745512]
["bitfinex","BTCUSD",1764770720495,0.13350034,91994.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764770720496,0.09548049,91983.0,91982.0,0.21743384]
["bitfinex","BTCUSD",1764770720697,0.09548049,91994.0,91992.0,0.21740871]
["bitfinex","BTCUSD",1764770720900,0.13350034,92013.0,91992.0,0.21740871]
["bitfinex","BTCUSD",1764770720901,0.09548049,91998.0,91997.0,0.21739839]
["bitfinex","BTCUSD",1764770721110,0.09548049,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764770721410,0.00316443,92018.0,92017.0,0.15860143]
["bitfinex","BTCUSD",1764770722850,0.00316443,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764770722998,0.13691065,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764770723193,0.08691065,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764770723398,0.09555572,92018.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764770723652,0.00999999,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764770723806,0.1056761,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764770724009,0.01012307,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770724206,0.00012308,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764770724407,0.00012308,92030.0,92020.0,0.21734336]
["bitfinex","BTCUSD",1764770724408,0.01012307,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770724662,0.01012307,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764770724817,0.01012307,92030.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764770724818,0.01012307,92030.0,92000.0,0.0972]
["bitfinex","BTCUSD",1764770725017,0.01012307,92030.0,92027.0,0.22819389]
["bitfinex","BTCUSD",1764770725288,0.00012308,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764770725403,0.00012308,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770725608,0.00012308,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764770725964,0.05734734,92029.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770726207,0.02716564,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770726358,0.00012308,92030.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770726359,0.00012308,92030.0,92027.0,0.02086637]
["bitfinex","BTCUSD",1764770726543,0.00012308,92030.0,92028.0,0.21732516]
["bitfinex","BTCUSD",1764770726902,0.00012308,92030.0,92029.0,0.04772592]
["bitfinex","BTCUSD",1764770727206,0.00012308,92030.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770727359,0.05222,92029.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770727541,0.2444908,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770727752,5.5674908,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770727952,0.323,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770728318,0.01968,92029.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770728435,0.00012308,92030.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770728637,0.21732516,92028.0,92027.0,0.01]
["bitfinex","BTCUSD",1764770728954,0.00999999,92000.0,91983.0,0.00488306]
["bitfinex","BTCUSD",1764770729182,0.00999999,92000.0,91969.0,0.0972]
["bitfinex","BTCUSD",1764770729183,0.0108698,91998.0,91975.0,0.0049024]
["bitfinex","BTCUSD",1764770729383,0.00999999,92000.0,91962.0,0.03916705]
["bitfinex","BTCUSD",1764770729384,0.0221742,91999.0,91992.0,0.21740879]
["bitfinex","BTCUSD",1764770729555,0.02702,92027.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764770729765,0.00999999,92030.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764770729979,0.00999999,92010.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764770730202,0.00999999,92020.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764770730407,0.00999999,92020.0,91981.0,0.0972]
["bitfinex","BTCUSD",1764770730408,0.00999999,92010.0,91982.0,0.00488902]
["bitfinex","BTCUSD",1764770730613,0.00999999,92010.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764770730809,0.00999999,92010.0,91982.0,0.02199492]
["bitfinex","BTCUSD",1764770730810,0.01086909,92004.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764770731015,0.0108685,92009.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770731016,0.22826334,91999.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770731191,0.00999999,91990.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770731391,0.00999999,92000.0,91992.0,0.2174089]
["bitfinex","BTCUSD",1764770731608,0.323,92010.0,91956.0,0.09277514]
["bitfinex","BTCUSD",1764770731609,0.00999999,92010.0,92008.0,0.21737227]
["bitfinex","BTCUSD",1764770731812,0.00999999,92010.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1764770732013,0.01086802,92013.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764770732014,0.00999999,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764770732212,0.02099256,92000.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764770732413,0.02099256,92000.0,91966.0,0.02936159]
["bitfinex","BTCUSD",1764770732414,0.01087275,91973.0,91966.0,0.02936159]
["bitfinex","BTCUSD",1764770732634,0.00999999,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764770732861,0.01087204,91979.0,91960.0,0.02936159]
["bitfinex","BTCUSD",1764770732862,0.00999999,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1764770733049,0.00999999,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764770733050,0.21741729,91989.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764770733215,0.00999999,91970.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770733418,0.00999999,91970.0,91961.0,0.24097973]
["bitfinex","BTCUSD",1764770733711,0.00999999,91970.0,91962.0,0.02349627]
["bitfinex","BTCUSD",1764770733942,0.00999999,91970.0,91967.0,0.22834097]
["bitfinex","BTCUSD",1764770734117,0.00999999,91980.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764770734314,0.00999999,91980.0,91977.0,0.22831699]
["bitfinex","BTCUSD",1764770734540,0.00999999,91990.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764770734857,0.06252299,92030.0,92000.0,0.13824578]
["bitfinex","BTCUSD",1764770734858,0.323,92014.0,92000.0,0.13824578]
["bitfinex","BTCUSD",1764770735078,5.39116,92001.0,92000.0,0.13824578]
["bitfinex","BTCUSD",1764770735293,0.2283412,91968.0,91960.0,0.0048988]
["bitfinex","BTCUSD",1764770735466,0.01087228,91977.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764770735467,0.0108724,91976.0,91957.0,0.01]
["bitfinex","BTCUSD",1764770735699,0.01087299,91971.0,91958.0,0.02349859]
["bitfinex","BTCUSD",1764770735823,0.01087263,91974.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764770736023,0.01087275,91973.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770736298,0.0108737,91965.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770736459,0.21247794,91964.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770736779,0.0058737,91965.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770737006,0.21747841,91964.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770738136,0.23705475,91974.0,91963.0,0.02349634]
["bitfinex","BTCUSD",1764770738350,0.23705475,91974.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770738351,0.01087358,91966.0,91962.0,0.00041046]
["bitfinex","BTCUSD",1764770738522,0.21749059,91958.0,91957.0,0.01]
["bitfinex","BTCUSD",1764770738745,5.54049059,91958.0,91957.0,0.03349552]
["bitfinex","BTCUSD",1764770738874,2.4956,91962.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764770739101,0.01952,91981.0,91965.0,0.22834622]
["bitfinex","BTCUSD",1764770739307,0.01952,91981.0,91961.0,0.21748323]
["bitfinex","BTCUSD",1764770739308,0.01964309,91981.0,91968.0,0.02936945]
["bitfinex","BTCUSD",1764770739548,0.01964309,91981.0,91957.0,0.01]
["bitfinex","BTCUSD",1764770739549,0.01087429,91960.0,91957.0,0.01]
["bitfinex","BTCUSD",1764770739777,0.01087429,91960.0,91929.0,0.29591588]
["bitfinex","BTCUSD",1764770739778,0.323,91954.0,91953.0,0.02936945]
["bitfinex","BTCUSD",1764770740000,0.01087476,91956.0,91942.0,0.03916705]
["bitfinex","BTCUSD",1764770740001,0.01087606,91945.0,91942.0,0.03916705]
["bitfinex","BTCUSD",1764770740172,0.01087606,91945.0,91921.0,0.07835823]
["bitfinex","BTCUSD",1764770740173,0.21753317,91940.0,91926.0,0.07835823]
["bitfinex","BTCUSD",1764770740369,0.01087618,91944.0,91926.0,0.07835823]
["bitfinex","BTCUSD",1764770740569,0.00999999,92000.0,91923.0,0.21757262]
["bitfinex","BTCUSD",1764770740570,0.01087488,91955.0,91943.0,0.0391531]
["bitfinex","BTCUSD",1764770740784,0.01087512,91953.0,91943.0,0.0391531]
["bitfinex","BTCUSD",1764770740982,0.01087512,91953.0,91945.0,0.0391531]
["bitfinex","BTCUSD",1764770740983,0.01087547,91950.0,91945.0,0.0391531]
["bitfinex","BTCUSD",1764770741193,0.010875,91954.0,91945.0,0.03927619]
["bitfinex","BTCUSD",1764770741564,0.09550847,92037.0,91945.0,0.03927619]
["bitfinex","BTCUSD",1764770741565,0.01087169,91982.0,91968.0,0.21746485]
["bitfinex","BTCUSD",1764770741757,0.51138467,92020.0,91918.0,0.09025978]
["bitfinex","BTCUSD",1764770741758,0.01087807,91928.0,91918.0,0.09025978]
["bitfinex","BTCUSD",1764770741891,0.34382,91919.0,91917.0,0.03915814]
["bitfinex","BTCUSD",1764770742094,0.34382,91919.0,91860.0,0.19567506]
["bitfinex","BTCUSD",1764770742095,0.01088151,91899.0,91886.0,0.07831629]
["bitfinex","BTCUSD",1764770742299,0.01956,91918.0,91886.0,0.07831629]
["bitfinex","BTCUSD",1764770742300,0.01088032,91909.0,91886.0,0.07872715]
["bitfinex","BTCUSD",1764770742498,0.0108808,91905.0,91886.0,0.01129391]
["bitfinex","BTCUSD",1764770742676,0.22852167,91895.0,91887.0,0.07831629]
["bitfinex","BTCUSD",1764770742909,0.4231,91887.0,91886.0,0.00041086]
["bitfinex","BTCUSD",1764770743528,0.23721627,91888.0,91886.0,0.00041086]
["bitfinex","BTCUSD",1764770743529,0.01956,91888.0,91886.0,0.00041086]
["bitfinex","BTCUSD",1764770743735,0.01088174,91897.0,91886.0,0.00041086]
["bitfinex","BTCUSD",1764770743935,0.0108821,91894.0,91886.0,0.00041086]
["bitfinex","BTCUSD",1764770744171,0.01088151,91899.0,91886.0,0.01129391]
["bitfinex","BTCUSD",1764770744395,0.01087796,91929.0,91909.0,0.2176049]
["bitfinex","BTCUSD",1764770744606,0.00999999,91930.0,91885.0,0.09963]
["bitfinex","BTCUSD",1764770744607,0.01087784,91930.0,91885.0,0.09963]
["bitfinex","BTCUSD",1764770744792,0.56877035,91950.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764770744793,0.323,91921.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764770745037,0.01087831,91926.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770745247,0.01956,91932.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764770745248,0.01087855,91924.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764770745476,0.01956,91932.0,91894.0,0.07831629]
["bitfinex","BTCUSD",1764770745684,0.01087843,91925.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770745960,0.01956,91932.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764770746160,0.01087784,91930.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764770746408,0.0108789,91921.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770746528,0.22846415,91919.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770746734,0.01956,91932.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770746735,0.21756368,91928.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770746938,0.01956,91932.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764770747160,0.01087784,91930.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770747366,0.02719282,91936.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770747367,0.02185342,91945.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770747541,0.02048699,91945.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770747773,0.01087938,91917.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770747990,0.21759115,91916.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770748152,2.8941,91915.0,91914.0,0.0001232]
["bitfinex","BTCUSD",1764770748349,2.8941,91915.0,91910.0,0.00023221]
["bitfinex","BTCUSD",1764770748350,0.21760181,91911.0,91910.0,0.00023221]
["bitfinex","BTCUSD",1764770748614,0.21760181,91911.0,91882.0,0.07831629]
["bitfinex","BTCUSD",1764770748615,0.01088281,91888.0,91882.0,0.07831629]
["bitfinex","BTCUSD",1764770748753,0.01088281,91888.0,91874.0,0.21768716]
["bitfinex","BTCUSD",1764770748754,0.21767344,91881.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1764770748959,0.323,91909.0,91887.0,0.00066781]
["bitfinex","BTCUSD",1764770748960,0.21765268,91890.0,91887.0,0.00066781]
["bitfinex","BTCUSD",1764770749214,0.21765268,91890.0,91859.0,0.07831629]
["bitfinex","BTCUSD",1764770749215,0.01088222,91893.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770749417,0.01088222,91893.0,91864.0,0.07831629]
["bitfinex","BTCUSD",1764770749418,0.01088305,91886.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1764770749586,0.0265,91896.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770749791,0.323,91899.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764770750000,0.00012291,91896.0,91889.0,0.21765236]
["bitfinex","BTCUSD",1764770750204,0.00012291,91896.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764770750205,0.00012291,91896.0,91894.0,0.21764039]
["bitfinex","BTCUSD",1764770750492,0.00012291,91896.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770750636,0.00012291,91896.0,91840.0,0.61429035]
["bitfinex","BTCUSD",1764770750637,0.00012291,91896.0,91859.0,0.07831629]
["bitfinex","BTCUSD",1764770750815,0.00012291,91896.0,91894.0,0.21764095]
["bitfinex","BTCUSD",1764770751364,0.00012291,91896.0,91895.0,0.09963]
["bitfinex","BTCUSD",1764770751565,0.03819794,91940.0,91895.0,0.15564675]
["bitfinex","BTCUSD",1764770751786,0.01742174,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764770751973,0.02719194,91939.0,91938.0,0.21753673]
["bitfinex","BTCUSD",1764770752120,0.00012311,91940.0,91938.0,0.21753673]
["bitfinex","BTCUSD",1764770753397,3.11e-06,91940.0,91939.0,0.09963]
["bitfinex","BTCUSD",1764770753596,0.01087074,91990.0,91939.0,0.09963]
["bitfinex","BTCUSD",1764770753597,0.03820773,91961.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770753747,0.03820773,91966.0,91965.0,0.21747403]
["bitfinex","BTCUSD",1764770753946,0.03820773,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1764770753947,0.00012311,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1764770754193,0.00012311,91966.0,91965.0,0.32797773]
["bitfinex","BTCUSD",1764770754954,0.00012311,91966.0,91965.0,0.22834773]
["bitfinex","BTCUSD",1764770755154,0.00012311,91966.0,91965.0,0.32797773]
["bitfinex","BTCUSD",1764770755804,0.03833473,91966.0,91965.0,0.32797773]
["bitfinex","BTCUSD",1764770756008,0.03833473,91966.0,91935.0,0.04552]
["bitfinex","BTCUSD",1764770756009,0.21748319,91962.0,91935.0,0.04552]
["bitfinex","BTCUSD",1764770756250,0.00012311,91966.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764770756251,0.05730263,91954.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764770756455,0.03819773,91944.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764770756630,0.05730263,91946.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764770756856,0.03820384,91946.0,91939.0,0.21753553]
["bitfinex","BTCUSD",1764770756989,0.01087677,91939.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764770757192,0.03820089,91935.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764770757534,0.01305736,91938.0,91911.0,0.00238703]
["bitfinex","BTCUSD",1764770757535,0.03820089,91939.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770757751,0.03820089,91939.0,91895.0,0.09963]
["bitfinex","BTCUSD",1764770757752,0.01087961,91915.0,91880.0,0.09963]
["bitfinex","BTCUSD",1764770757955,0.01087867,91923.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770758139,0.02663,91939.0,91890.0,0.01944]
["bitfinex","BTCUSD",1764770758140,0.01647633,91922.0,91890.0,0.01944]
["bitfinex","BTCUSD",1764770758341,0.01647633,91922.0,91857.0,0.00852631]
["bitfinex","BTCUSD",1764770758342,0.01088103,91903.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770758496,0.0108808,91905.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770758706,0.21763969,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770759107,0.24426969,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770759318,0.02291582,91896.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770759561,0.06109955,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770759856,0.21763969,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770760099,0.24426969,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770760306,5.56726969,91895.0,91894.0,0.00041086]
["bitfinex","BTCUSD",1764770760587,0.01088589,91862.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764770760742,0.0108853,91867.0,91853.0,0.21773752]
["bitfinex","BTCUSD",1764770760942,0.49256667,91891.0,91852.0,0.01101018]
["bitfinex","BTCUSD",1764770760943,0.038177,91885.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764770761141,0.01088577,91863.0,91852.0,0.00012311]
["bitfinex","BTCUSD",1764770761344,0.02663,91853.0,91852.0,0.00012311]
["bitfinex","BTCUSD",1764770761544,0.02663,91853.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764770761545,0.21779374,91830.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764770761781,0.01088956,91831.0,91819.0,0.2178186]
["bitfinex","BTCUSD",1764770761940,0.06106552,91846.0,91836.0,0.2177795]
["bitfinex","BTCUSD",1764770762147,0.03816985,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764770762459,0.07641028,91862.0,91817.0,0.00012291]
["bitfinex","BTCUSD",1764770762460,0.11852018,91866.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1764770762830,0.07641028,91882.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1764770762831,0.03816985,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764770762941,0.03816985,91873.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764770762942,0.03816985,91878.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764770763145,0.01088494,91870.0,91849.0,0.00242261]
["bitfinex","BTCUSD",1764770763413,0.01088506,91869.0,91859.0,0.21772468]
["bitfinex","BTCUSD",1764770763598,0.03816985,91872.0,91871.0,0.21769655]
["bitfinex","BTCUSD",1764770763758,0.01088305,91886.0,91877.0,0.21768211]
["bitfinex","BTCUSD",1764770763759,0.03816985,91879.0,91877.0,0.21768211]
["bitfinex","BTCUSD",1764770764099,0.06106552,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764770764517,0.09550847,91904.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764770764518,0.03817272,91906.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764770764678,0.21761838,91904.0,91883.0,0.00240643]
["bitfinex","BTCUSD",1764770764878,0.02720259,91903.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764770765101,0.02720259,91903.0,91897.0,0.2285167]
["bitfinex","BTCUSD",1764770765301,0.01087961,91915.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770765521,0.02719845,91917.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1764770765670,0.02719519,91928.0,91870.0,1.65725745]
["bitfinex","BTCUSD",1764770765871,0.01087926,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764770766069,0.01087926,91918.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770766070,0.21758997,91916.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770766372,0.21758997,91916.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764770766373,0.01087867,91923.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770766762,0.02719667,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764770766911,0.01087855,91924.0,91912.0,0.22847827]
["bitfinex","BTCUSD",1764770767226,0.01087938,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770767536,0.01087938,91917.0,91893.0,0.09294]
["bitfinex","BTCUSD",1764770767537,0.22852685,91893.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764770767740,0.01088032,91909.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764770767900,0.02864344,91912.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764770768102,0.03952317,91914.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764770768327,0.01088009,91911.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764770768530,0.02864344,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770768731,0.02905372,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770768909,0.02864344,91910.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764770769110,0.06108688,91909.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764770769363,0.03817272,91907.0,91865.0,0.04782]
["bitfinex","BTCUSD",1764770769536,0.01088293,91887.0,91875.0,0.21767996]
["bitfinex","BTCUSD",1764770769736,0.01088269,91889.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770769976,0.03818062,91897.0,91877.0,0.03024411]
["bitfinex","BTCUSD",1764770769977,0.03818062,91895.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764770770122,0.05726085,91887.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764770770323,0.03816792,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764770770523,0.02291416,91886.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764770770524,0.02862749,91886.0,91883.0,0.21766812]
["bitfinex","BTCUSD",1764770770773,0.02862749,91893.0,91889.0,0.22853659]
["bitfinex","BTCUSD",1764770770974,0.03816792,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764770771133,0.05726085,91906.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1764770771362,0.00041028,91912.0,91911.0,0.21760181]
["bitfinex","BTCUSD",1764770771590,0.07641028,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764770771792,0.07641028,91943.0,91942.0,0.21752844]
["bitfinex","BTCUSD",1764770772137,0.07641028,91943.0,91935.0,0.11222]
["bitfinex","BTCUSD",1764770772138,0.07637859,91955.0,91953.0,0.21750196]
["bitfinex","BTCUSD",1764770772338,0.22927342,91968.0,91967.0,0.2174693]
["bitfinex","BTCUSD",1764770772610,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770773050,0.07651529,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770773257,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770773988,0.00012309,91968.0,91967.0,0.09991772]
["bitfinex","BTCUSD",1764770774353,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770774718,0.00012309,91968.0,91967.0,0.09991772]
["bitfinex","BTCUSD",1764770775140,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770775549,0.02877346,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770775747,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770777105,0.00012309,91968.0,91967.0,0.11915772]
["bitfinex","BTCUSD",1764770777499,0.00012309,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770777681,0.00226257,91968.0,91967.0,0.19285772]
["bitfinex","BTCUSD",1764770777886,0.00226257,91968.0,91967.0,0.23036532]
["bitfinex","BTCUSD",1764770778267,0.02413371,91969.0,91967.0,0.23036532]
["bitfinex","BTCUSD",1764770778491,0.13376495,92028.0,91966.0,0.06448167]
["bitfinex","BTCUSD",1764770778492,0.07639119,92003.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764770778692,0.00041046,92003.0,92002.0,0.21738657]
["bitfinex","BTCUSD",1764770780521,0.00041046,92003.0,92002.0,0.31032657]
["bitfinex","BTCUSD",1764770781547,0.00041046,92003.0,92002.0,0.32952657]
["bitfinex","BTCUSD",1764770782875,0.0004,92040.0,92002.0,0.32952657]
["bitfinex","BTCUSD",1764770782876,0.0004,92040.0,92038.0,0.21730154]
["bitfinex","BTCUSD",1764770783070,0.00052308,92040.0,92039.0,0.1121]
["bitfinex","BTCUSD",1764770784346,0.00052308,92040.0,92039.0,0.01916]
["bitfinex","BTCUSD",1764770784520,0.00052308,92040.0,92039.0,0.1121]
["bitfinex","BTCUSD",1764770784721,0.00260929,92040.0,92039.0,0.20419849]
["bitfinex","BTCUSD",1764770784878,0.02293841,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1764770785228,0.02293841,92059.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1764770785379,0.02293841,92058.0,92057.0,0.21725669]
["bitfinex","BTCUSD",1764770785579,0.02293841,92058.0,92057.0,0.26507669]
["bitfinex","BTCUSD",1764770786011,0.02293841,92059.0,92057.0,0.26507669]
["bitfinex","BTCUSD",1764770786182,0.02293841,92059.0,92058.0,0.09294]
["bitfinex","BTCUSD",1764770786382,0.13376495,92087.0,92058.0,0.09294]
["bitfinex","BTCUSD",1764770786383,0.02293841,92067.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764770786593,0.02293841,92069.0,92059.0,0.38292006]
["bitfinex","BTCUSD",1764770786819,0.02293841,92075.0,92059.0,0.49262512]
["bitfinex","BTCUSD",1764770787019,0.02293841,92074.0,92059.0,0.49262512]
["bitfinex","BTCUSD",1764770787270,0.13376495,92099.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1764770787271,0.02253841,92078.0,92072.0,0.2172213]
["bitfinex","BTCUSD",1764770787400,0.07639208,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764770787602,0.00012301,92094.0,92093.0,0.29759912]
["bitfinex","BTCUSD",1764770788029,0.00012301,92094.0,92093.0,0.20957766]
["bitfinex","BTCUSD",1764770788812,0.01205818,92115.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1764770789010,0.13376495,92136.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1764770789011,0.07639208,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764770789212,0.09550847,92146.0,92126.0,0.22794669]
["bitfinex","BTCUSD",1764770789213,0.07639208,92144.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1764770789422,0.07639208,92144.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764770789423,0.00021291,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764770789823,0.00021291,92143.0,92142.0,0.23613628]
["bitfinex","BTCUSD",1764770790418,0.00021291,92143.0,92142.0,0.32907628]
["bitfinex","BTCUSD",1764770791358,1e-08,92143.0,92142.0,0.32907628]
["bitfinex","BTCUSD",1764770791696,1e-08,92143.0,92142.0,0.67552994]
["bitfinex","BTCUSD",1764770792107,1e-08,92143.0,92142.0,0.64611628]
["bitfinex","BTCUSD",1764770792306,1e-08,92143.0,92142.0,0.75582134]
["bitfinex","BTCUSD",1764770792553,0.00297995,92143.0,92142.0,0.34652896]
["bitfinex","BTCUSD",1764770792757,0.00297995,92143.0,92142.0,0.32307628]
["bitfinex","BTCUSD",1764770792932,0.00297995,92143.0,92142.0,0.21109628]
["bitfinex","BTCUSD",1764770793251,0.00297995,92143.0,92142.0,0.30403628]
["bitfinex","BTCUSD",1764770793752,0.00297995,92143.0,92142.0,0.32748774]
["bitfinex","BTCUSD",1764770793897,0.00297995,92143.0,92142.0,0.42943135]
["bitfinex","BTCUSD",1764770794309,0.00297995,92143.0,92142.0,0.34648774]
["bitfinex","BTCUSD",1764770795026,0.00297995,92143.0,92142.0,0.4051689]
["bitfinex","BTCUSD",1764770795231,0.00297995,92143.0,92142.0,0.34648774]
["bitfinex","BTCUSD",1764770796493,0.0004,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764770796659,0.0004,92160.0,92159.0,0.2404677]
["bitfinex","BTCUSD",1764770796851,0.0004,92160.0,92159.0,0.42959913]
["bitfinex","BTCUSD",1764770797500,0.0004,92160.0,92159.0,0.3343677]
["bitfinex","BTCUSD",1764770797697,0.0004,92160.0,92159.0,0.39296938]
["bitfinex","BTCUSD",1764770797875,0.0004,92160.0,92159.0,0.3343677]
["bitfinex","BTCUSD",1764770798077,1e-08,92160.0,92159.0,0.3343677]
["bitfinex","BTCUSD",1764770798283,0.0004,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764770798479,0.02710673,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770798679,0.02710673,92228.0,92180.0,0.56877035]
["bitfinex","BTCUSD",1764770798680,0.01084457,92212.0,92209.0,0.01896]
["bitfinex","BTCUSD",1764770798902,0.01084457,92212.0,92203.0,0.21691069]
["bitfinex","BTCUSD",1764770799253,0.01084422,92215.0,92209.0,0.22774142]
["bitfinex","BTCUSD",1764770799443,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764770799626,0.01084351,92221.0,92210.0,0.02494321]
["bitfinex","BTCUSD",1764770799627,0.02710791,92224.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764770799828,0.00040998,92228.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764770799829,0.02666445,92228.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1764770800034,0.01125267,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770800393,0.00040998,92228.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764770800557,0.00040998,92228.0,92226.0,0.21685672]
["bitfinex","BTCUSD",1764770800764,0.21686503,92224.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764770800964,0.0271082,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770801107,0.01084339,92222.0,92215.0,0.21688366]
["bitfinex","BTCUSD",1764770801308,0.02710879,92221.0,92187.0,0.0390666]
["bitfinex","BTCUSD",1764770801514,0.01084422,92215.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764770801724,0.24396623,92226.0,92188.0,0.0390666]
["bitfinex","BTCUSD",1764770801975,0.24396623,92226.0,92177.0,0.0939]
["bitfinex","BTCUSD",1764770801976,0.01084551,92204.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764770802179,0.01084551,92204.0,92189.0,0.0423564]
["bitfinex","BTCUSD",1764770802180,0.01084304,92225.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764770802350,0.00040998,92228.0,92226.0,0.21685759]
["bitfinex","BTCUSD",1764770802553,0.00040998,92228.0,92227.0,0.0939]
["bitfinex","BTCUSD",1764770802835,0.00040998,92228.0,92226.0,0.26436759]
["bitfinex","BTCUSD",1764770802836,0.00286551,92228.0,92226.0,0.26436759]
["bitfinex","BTCUSD",1764770803036,0.00040998,92228.0,92227.0,0.0939]
["bitfinex","BTCUSD",1764770803292,0.02709586,92265.0,92258.0,0.21678296]
["bitfinex","BTCUSD",1764770803492,0.02709586,92265.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764770803493,0.00012297,92265.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764770803694,0.02721883,92265.0,92240.0,0.01888]
["bitfinex","BTCUSD",1764770803897,0.00012297,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764770804055,0.01096131,92265.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764770804257,0.01096131,92265.0,92240.0,0.01888]
["bitfinex","BTCUSD",1764770804258,0.01084022,92249.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770804467,0.07700615,92264.0,92223.0,0.24615925]
["bitfinex","BTCUSD",1764770804675,0.01084128,92240.0,92228.0,0.02342898]
["bitfinex","BTCUSD",1764770804898,0.03793461,92264.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764770805071,0.01770211,92264.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764770805276,0.01084034,92248.0,92219.0,0.0939]
["bitfinex","BTCUSD",1764770805522,0.0108394,92256.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764770805722,9e-05,92268.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764770805946,9e-05,92268.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764770805947,0.01084081,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764770806292,0.2168221,92242.0,92240.0,0.02342411]
["bitfinex","BTCUSD",1764770806490,0.2168221,92242.0,92226.0,0.0585999]
["bitfinex","BTCUSD",1764770806491,0.02710262,92242.0,92241.0,0.02342411]
["bitfinex","BTCUSD",1764770806684,0.01083999,92251.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764770806971,0.01083999,92251.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764770806972,0.01083846,92264.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764770807174,0.01083846,92264.0,92252.0,0.22763661]
["bitfinex","BTCUSD",1764770807375,0.00012297,92265.0,92249.0,0.22764321]
["bitfinex","BTCUSD",1764770807376,0.0108394,92256.0,92249.0,0.22764321]
["bitfinex","BTCUSD",1764770807519,0.0108394,92256.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764770807520,0.00012297,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770807720,0.00012297,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764770807974,0.00012297,92265.0,92258.0,0.21678118]
["bitfinex","BTCUSD",1764770807975,0.01083893,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764770808122,0.01083916,92258.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770808329,0.00012297,92265.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764770808527,0.00334995,92259.0,92241.0,0.124014]
["bitfinex","BTCUSD",1764770808724,0.01083893,92260.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764770808924,0.01083963,92254.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764770809185,0.21680222,92250.0,92248.0,0.02342278]
["bitfinex","BTCUSD",1764770809362,0.00012297,92265.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770809363,0.01083999,92251.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770809579,0.01084034,92248.0,92243.0,0.21681693]
["bitfinex","BTCUSD",1764770809731,0.01084034,92248.0,92239.0,0.02929575]
["bitfinex","BTCUSD",1764770809732,0.2276546,92245.0,92244.0,0.02342267]
["bitfinex","BTCUSD",1764770809927,0.01084046,92247.0,92244.0,0.02342267]
["bitfinex","BTCUSD",1764770810187,0.01084046,92247.0,92232.0,0.02929575]
["bitfinex","BTCUSD",1764770810188,0.01084104,92242.0,92232.0,0.02929575]
["bitfinex","BTCUSD",1764770810386,0.02710291,92241.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764770810720,0.03492,92259.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770810872,9e-05,92268.0,92226.0,0.00220661]
["bitfinex","BTCUSD",1764770810873,0.22772903,92265.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1764770811077,0.22772903,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764770811078,0.00012297,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764770811240,0.00012297,92265.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1764770811445,0.00012297,92265.0,92263.0,0.21677142]
["bitfinex","BTCUSD",1764770811643,0.00012297,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770811881,0.00012297,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764770812077,0.01083858,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764770812330,0.00012297,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764770812459,0.00012297,92265.0,92263.0,0.21676986]
["bitfinex","BTCUSD",1764770812659,0.00012297,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764770812863,0.00012297,92265.0,92258.0,0.22762027]
["bitfinex","BTCUSD",1764770812864,0.216892,92265.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764770813062,0.216892,92265.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764770813063,0.21677795,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764770813272,0.03793461,92264.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764770813273,0.02709733,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764770813483,0.03793626,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764770813682,0.02709733,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764770813883,0.22760861,92264.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764770813884,0.02709645,92263.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764770814082,0.01083916,92258.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770814397,0.00012297,92265.0,92255.0,0.22762813]
["bitfinex","BTCUSD",1764770814398,0.00326342,92256.0,92255.0,0.22762813]
["bitfinex","BTCUSD",1764770814980,0.01083987,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764770815176,0.02709997,92251.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764770815377,0.03793461,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764770815590,0.01096131,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764770815793,0.21678175,92259.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764770815997,0.00012297,92265.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764770815998,0.01083952,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764770816199,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770816402,0.01084069,92245.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764770816403,0.01084069,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764770816597,0.01084081,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764770816933,0.21678633,92257.0,92251.0,0.21679979]
["bitfinex","BTCUSD",1764770817113,0.07667348,92278.0,92248.0,0.22764523]
["bitfinex","BTCUSD",1764770817114,0.21679477,92254.0,92248.0,0.22764523]
["bitfinex","BTCUSD",1764770817311,0.32510528,92278.0,92231.0,0.04805575]
["bitfinex","BTCUSD",1764770817312,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764770817513,0.01084128,92240.0,92235.0,0.21683631]
["bitfinex","BTCUSD",1764770817737,0.21681723,92244.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764770817938,0.01084269,92228.0,92223.0,0.02929575]
["bitfinex","BTCUSD",1764770818144,0.01084222,92232.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764770818447,0.01084292,92226.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770818643,0.01084292,92226.0,92211.0,0.0390666]
["bitfinex","BTCUSD",1764770818644,0.21686799,92222.0,92220.0,0.0234293]
["bitfinex","BTCUSD",1764770818856,0.22774843,92207.0,92201.0,0.02929575]
["bitfinex","BTCUSD",1764770819026,0.22774843,92207.0,92202.0,0.0234336]
["bitfinex","BTCUSD",1764770819027,0.21691272,92203.0,92202.0,0.0234336]
["bitfinex","BTCUSD",1764770819228,0.01084622,92198.0,92187.0,0.02929575]
["bitfinex","BTCUSD",1764770819428,0.22778908,92191.0,92188.0,0.02343649]
["bitfinex","BTCUSD",1764770819660,0.22778908,92191.0,92189.0,0.02343649]
["bitfinex","BTCUSD",1764770819865,0.22778908,92191.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764770819866,0.01084763,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764770820067,0.01084704,92191.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764770820068,0.03343,92191.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1764770820218,0.01084622,92198.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764770820419,0.22781749,92180.0,92175.0,0.02929575]
["bitfinex","BTCUSD",1764770820664,0.04962284,92207.0,92165.0,0.0585999]
["bitfinex","BTCUSD",1764770820665,0.01084951,92170.0,92165.0,0.04014585]
["bitfinex","BTCUSD",1764770820879,0.01084939,92171.0,92166.0,0.03429392]
["bitfinex","BTCUSD",1764770821053,0.08277,92173.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770821262,0.01084904,92174.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770821263,0.0336,92178.0,92176.0,0.21697616]
["bitfinex","BTCUSD",1764770821443,0.04444763,92186.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764770821645,0.0336,92186.0,92184.0,0.21695722]
["bitfinex","BTCUSD",1764770821872,0.03372279,92186.0,92184.0,0.21695722]
["bitfinex","BTCUSD",1764770822075,0.03372279,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764770822076,0.03372279,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764770822283,0.03372279,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764770822284,0.0495,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764770822600,0.0495,92185.0,92174.0,0.21697971]
["bitfinex","BTCUSD",1764770822601,0.01084822,92181.0,92174.0,0.21697971]
["bitfinex","BTCUSD",1764770822761,0.21701388,92160.0,92158.0,0.02929575]
["bitfinex","BTCUSD",1764770822964,0.0495,92180.0,92139.0,0.24635835]
["bitfinex","BTCUSD",1764770822965,0.01085269,92143.0,92139.0,0.24635835]
["bitfinex","BTCUSD",1764770823189,0.01868,92159.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770823190,0.0495,92142.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770823362,0.0495,92158.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764770823735,0.2356568,92176.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764770823884,0.01085092,92158.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764770824093,0.22787103,92158.0,92153.0,0.00040998]
["bitfinex","BTCUSD",1764770824275,0.0495,92157.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764770824474,0.0495,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770824685,0.52956685,92203.0,92153.0,0.00040998]
["bitfinex","BTCUSD",1764770824686,0.0495,92190.0,92183.0,0.22780574]
["bitfinex","BTCUSD",1764770824973,0.01864,92192.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1764770825174,0.01084575,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764770825373,0.01084575,92202.0,92166.0,0.0390666]
["bitfinex","BTCUSD",1764770825374,0.0108441,92216.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764770825642,0.01084481,92210.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764770825777,0.00012284,92210.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764770825977,0.00012284,92210.0,92188.0,0.21694582]
["bitfinex","BTCUSD",1764770825978,0.0108461,92199.0,92188.0,0.21694582]
["bitfinex","BTCUSD",1764770826176,0.00132944,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1764770826400,0.00132944,92189.0,92188.0,0.25123317]
["bitfinex","BTCUSD",1764770827182,0.00132944,92189.0,92188.0,0.0342852]
["bitfinex","BTCUSD",1764770827183,0.08442944,92189.0,92188.0,0.0342852]
["bitfinex","BTCUSD",1764770827386,0.08442944,92189.0,92182.0,0.2278094]
["bitfinex","BTCUSD",1764770827623,0.0336,92189.0,92183.0,0.03428727]
["bitfinex","BTCUSD",1764770827969,0.01084987,92167.0,92164.0,0.02929575]
["bitfinex","BTCUSD",1764770828192,0.01084987,92167.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1764770828193,0.01085081,92159.0,92149.0,0.02929575]
["bitfinex","BTCUSD",1764770828404,0.3725,92188.0,92134.0,0.02929575]
["bitfinex","BTCUSD",1764770828405,0.0108534,92137.0,92134.0,0.02929575]
["bitfinex","BTCUSD",1764770828679,0.01864,92164.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764770828680,0.0108521,92148.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764770828885,0.22789841,92147.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770829029,0.0495,92163.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770829030,0.01085281,92142.0,92138.0,0.00040998]
["bitfinex","BTCUSD",1764770829230,0.21706333,92140.0,92138.0,0.00040998]
["bitfinex","BTCUSD",1764770829471,0.0495,92142.0,92139.0,0.2279165]
["bitfinex","BTCUSD",1764770829627,0.51790162,92180.0,92138.0,0.01126326]
["bitfinex","BTCUSD",1764770829628,0.0495,92141.0,92138.0,0.01126326]
["bitfinex","BTCUSD",1764770829835,0.01085246,92145.0,92138.0,0.01126326]
["bitfinex","BTCUSD",1764770829836,0.01085057,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764770830036,0.0495,92163.0,92154.0,0.21702584]
["bitfinex","BTCUSD",1764770830280,0.0495,92162.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764770830478,0.0495,92162.0,92160.0,0.21701247]
["bitfinex","BTCUSD",1764770830814,0.0495,92162.0,92154.0,0.22787732]
["bitfinex","BTCUSD",1764770830815,0.0495,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764770830948,0.0495,92174.0,92166.0,0.21699772]
["bitfinex","BTCUSD",1764770831132,0.0495,92174.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770831340,0.0495,92174.0,92172.0,0.21698563]
["bitfinex","BTCUSD",1764770831538,0.0495,92174.0,92171.0,0.22783513]
["bitfinex","BTCUSD",1764770831955,0.01084822,92181.0,92171.0,0.22783513]
["bitfinex","BTCUSD",1764770832158,0.01097101,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764770832480,0.01097101,92181.0,92154.0,0.03929575]
["bitfinex","BTCUSD",1764770832481,0.01084951,92170.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764770832810,0.0495,92180.0,92175.0,0.21697857]
["bitfinex","BTCUSD",1764770833013,0.07662085,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764770833217,0.0495,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764770833374,0.0495,92180.0,92178.0,0.21696973]
["bitfinex","BTCUSD",1764770833842,0.0495,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764770833973,0.0495,92180.0,92178.0,0.21696994]
["bitfinex","BTCUSD",1764770834173,0.00012279,92181.0,92178.0,0.21696994]
["bitfinex","BTCUSD",1764770834174,0.00012279,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1764770834623,0.00012279,92181.0,92179.0,0.21696771]
["bitfinex","BTCUSD",1764770834823,0.00012279,92181.0,92178.0,0.22781866]
["bitfinex","BTCUSD",1764770834985,0.00012279,92181.0,92179.0,0.21696689]
["bitfinex","BTCUSD",1764770835191,0.00012279,92181.0,92180.0,0.02343963]
["bitfinex","BTCUSD",1764770835519,0.00012279,92181.0,92180.0,0.15564623]
["bitfinex","BTCUSD",1764770835768,0.04967,92221.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764770835982,0.00012277,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764770837996,0.00012277,92220.0,92219.0,0.24030361]
["bitfinex","BTCUSD",1764770840695,0.00012277,92220.0,92219.0,0.33344361]
["bitfinex","BTCUSD",1764770840907,1.0,92250.0,92219.0,0.33344361]
["bitfinex","BTCUSD",1764770840908,1.0,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764770841111,1.00012272,92250.0,92249.0,0.24023308]
["bitfinex","BTCUSD",1764770841511,1.00012272,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764770841712,0.05212,92249.0,92248.0,0.0234226]
["bitfinex","BTCUSD",1764770841929,0.00303265,92248.0,92246.0,0.2276501]
["bitfinex","BTCUSD",1764770842092,0.01084069,92245.0,92238.0,0.21682948]
["bitfinex","BTCUSD",1764770842292,0.02710085,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764770842545,0.02710085,92248.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770842546,0.01084034,92248.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770842879,0.01084034,92248.0,92227.0,0.0292779]
["bitfinex","BTCUSD",1764770842880,0.01084257,92229.0,92223.0,0.0292779]
["bitfinex","BTCUSD",1764770843082,0.03529,92224.0,92220.0,0.22771471]
["bitfinex","BTCUSD",1764770843368,0.03529,92224.0,92222.0,0.21686662]
["bitfinex","BTCUSD",1764770843573,0.03529,92224.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764770843574,0.03777,92238.0,92236.0,0.21683291]
["bitfinex","BTCUSD",1764770844020,0.0495,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764770844223,0.0495,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764770844420,0.01084057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770844641,0.01084057,92246.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764770844919,0.01084081,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764770845089,0.01084081,92244.0,92223.0,0.02928492]
["bitfinex","BTCUSD",1764770845090,0.0495,92247.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764770845261,0.0495,92247.0,92244.0,0.22765525]
["bitfinex","BTCUSD",1764770845463,0.0495,92247.0,92245.0,0.21681218]
["bitfinex","BTCUSD",1764770845674,0.01852,92256.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764770845878,0.21685155,92268.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764770845879,9e-05,92268.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764770846078,9e-05,92268.0,92249.0,0.24022729]
["bitfinex","BTCUSD",1764770846468,0.04445811,92267.0,92249.0,0.24022729]
["bitfinex","BTCUSD",1764770846664,0.21676706,92265.0,92247.0,0.22764726]
["bitfinex","BTCUSD",1764770846864,0.03362,92267.0,92243.0,0.04012585]
["bitfinex","BTCUSD",1764770846865,0.07660056,92249.0,92243.0,0.04012585]
["bitfinex","BTCUSD",1764770847112,0.0495,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764770847267,0.02710085,92248.0,92244.0,0.22764992]
["bitfinex","BTCUSD",1764770847475,0.0495,92249.0,92246.0,0.22765102]
["bitfinex","BTCUSD",1764770847740,0.0495,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764770847860,0.01084151,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764770848062,0.01084151,92238.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764770848063,0.21684212,92233.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764770848300,0.01084163,92237.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764770848301,0.01084304,92225.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764770848503,0.01084304,92225.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764770848504,0.01084339,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764770848710,0.0495,92221.0,92219.0,0.21687411]
["bitfinex","BTCUSD",1764770848882,0.07609777,92238.0,92229.0,0.2168502]
["bitfinex","BTCUSD",1764770848883,0.01084198,92234.0,92229.0,0.2168502]
["bitfinex","BTCUSD",1764770849228,0.21685101,92230.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770849402,0.01084363,92220.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764770849565,0.0495,92236.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770849566,0.2277317,92214.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770849992,0.2772317,92214.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770850290,0.0495,92214.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770850756,0.21687021,92222.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770850757,0.03832777,92232.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764770850957,0.03832777,92232.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770850958,0.0108441,92216.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770851162,0.01084375,92219.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770851359,0.01084292,92226.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770851360,0.03832777,92237.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1764770851533,1.0,92250.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764770851534,0.0108421,92233.0,92228.0,0.2168524]
["bitfinex","BTCUSD",1764770851715,0.01084339,92222.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764770851920,0.0495,92237.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770851921,0.01084304,92225.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770852122,0.01084245,92230.0,92225.0,0.21685872]
["bitfinex","BTCUSD",1764770852323,0.01084198,92234.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770852324,0.01084269,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770852539,0.01084198,92234.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764770852777,0.03794736,92233.0,92227.0,0.22769694]
["bitfinex","BTCUSD",1764770852996,0.01084222,92232.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764770853215,0.01084234,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764770853409,0.01084234,92231.0,92223.0,0.21686548]
["bitfinex","BTCUSD",1764770853410,0.01084269,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764770853560,0.01084269,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764770853961,0.01084292,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764770854200,0.0495,92227.0,92225.0,0.21685992]
["bitfinex","BTCUSD",1764770854378,0.0495,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770854379,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770854579,0.0495,92226.0,92218.0,0.21687512]
["bitfinex","BTCUSD",1764770854813,0.0495,92226.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770855021,0.0495,92226.0,92223.0,0.22770765]
["bitfinex","BTCUSD",1764770855223,0.0495,92226.0,92224.0,0.21686159]
["bitfinex","BTCUSD",1764770855376,0.01084316,92224.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764770855577,0.06034292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764770855776,0.0495,92226.0,92224.0,0.2168612]
["bitfinex","BTCUSD",1764770855999,0.0495,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764770856202,0.0495,92226.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764770856402,0.0495,92226.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764770856403,0.0495,92226.0,92213.0,0.01125443]
["bitfinex","BTCUSD",1764770856605,0.21688666,92215.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770856982,0.0495,92214.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770857182,0.09616,92214.0,92213.0,0.00040998]
["bitfinex","BTCUSD",1764770857409,0.09616,92214.0,92197.0,0.21692622]
["bitfinex","BTCUSD",1764770857410,0.2277622,92202.0,92197.0,0.21692622]
["bitfinex","BTCUSD",1764770857587,0.21692396,92199.0,92197.0,0.00012277]
["bitfinex","BTCUSD",1764770857960,0.323,92211.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1764770858282,0.01084845,92179.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764770858449,0.01084845,92179.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770858450,0.21697931,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764770858651,0.01084881,92176.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764770858867,0.01084881,92176.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764770859005,0.22782749,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764770859207,0.01084987,92167.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764770859461,0.01084834,92180.0,92162.0,0.00012279]
["bitfinex","BTCUSD",1764770859679,0.01084775,92185.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764770859844,0.01084786,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764770860069,0.0108481,92182.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764770860226,0.01084834,92180.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764770860426,0.22781915,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764770860646,0.01084845,92179.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764770860846,0.22781405,92181.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1764770861030,0.22781464,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1764770861229,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764770861431,0.01084845,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764770861611,0.01084916,92173.0,92135.0,0.43414099]
["bitfinex","BTCUSD",1764770861816,0.21700667,92164.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764770862016,0.21700667,92164.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764770862255,0.21700667,92164.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764770862256,0.21700667,92164.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764770862456,0.0108501,92165.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770862457,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770862655,0.01085222,92147.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770862834,0.01085234,92146.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770863030,0.01085234,92146.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764770863031,0.01085257,92144.0,92140.0,0.22791183]
["bitfinex","BTCUSD",1764770863235,0.01085257,92144.0,92135.0,0.22792551]
["bitfinex","BTCUSD",1764770863236,0.34036,92164.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764770863433,0.0108541,92131.0,92128.0,0.00012291]
["bitfinex","BTCUSD",1764770863638,0.25485691,92129.0,92128.0,0.00012291]
["bitfinex","BTCUSD",1764770864535,0.44505691,92129.0,92128.0,0.00012291]
["bitfinex","BTCUSD",1764770864739,0.44505691,92129.0,92107.0,0.22799456]
["bitfinex","BTCUSD",1764770864740,0.01085764,92101.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764770864965,0.21715998,92098.0,92093.0,0.01126838]
["bitfinex","BTCUSD",1764770865176,0.22802277,92097.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770865357,0.01085823,92096.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770865564,0.21716911,92095.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770865721,0.23568911,92095.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770865931,0.23568911,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764770865932,0.01852,92095.0,92094.0,0.21716941]
["bitfinex","BTCUSD",1764770866133,0.01852,92095.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770866334,0.01085811,92097.0,92093.0,0.01126838]
["bitfinex","BTCUSD",1764770866535,0.01085823,92096.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770866797,0.01085823,92096.0,92093.0,0.01126838]
["bitfinex","BTCUSD",1764770866955,0.01852,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764770867290,0.01085788,92099.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764770867499,0.01085788,92099.0,92093.0,0.01126838]
["bitfinex","BTCUSD",1764770867500,0.01085823,92096.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770867698,0.228019,92098.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770867858,0.01085705,92106.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764770868064,0.01085823,92096.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770868258,0.21716912,92095.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770868456,0.01085823,92096.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770868701,0.23568855,92095.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770869209,0.22801145,92101.0,92093.0,0.0004098]
["bitfinex","BTCUSD",1764770869210,0.03826719,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764770869418,0.03826719,92112.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764770869419,0.01085646,92111.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764770869630,0.01085493,92124.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764770869785,0.24647455,92124.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764770869952,0.01085517,92122.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764770870160,0.01085705,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764770870369,0.01085658,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764770870569,0.01085552,92119.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764770870790,0.05678719,92124.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764770870791,0.01852,92124.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764770871032,0.04862434,92129.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764770871241,0.01085458,92127.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1764770871480,0.01852,92128.0,92092.0,0.48795325]
["bitfinex","BTCUSD",1764770871481,0.01085505,92123.0,92116.0,0.22797203]
["bitfinex","BTCUSD",1764770871712,0.01085517,92122.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764770871934,0.01085517,92122.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764770871935,0.21713675,92108.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764770872160,0.01085693,92107.0,92095.0,0.22802306]
["bitfinex","BTCUSD",1764770872401,0.01852,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764770872618,0.21713404,92109.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764770872836,0.01852,92110.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764770872837,0.21713876,92107.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764770873057,0.0108574,92103.0,92098.0,0.21715864]
["bitfinex","BTCUSD",1764770873309,0.02937729,92104.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764770873479,0.01085776,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764770873689,0.01085776,92100.0,92095.0,0.22802315]
["bitfinex","BTCUSD",1764770873899,0.01085764,92101.0,92097.0,0.21716073]
["bitfinex","BTCUSD",1764770874121,0.21715882,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1764770874330,0.01085693,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764770874555,0.01085634,92112.0,92108.0,0.22799159]
["bitfinex","BTCUSD",1764770874773,0.02726051,92122.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764770874774,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764770874984,0.01085776,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764770875235,0.21713578,92109.0,92077.0,0.43441435]
["bitfinex","BTCUSD",1764770875236,0.21714188,92106.0,92077.0,0.43441435]
["bitfinex","BTCUSD",1764770875450,0.0108567,92109.0,92077.0,0.43441435]
["bitfinex","BTCUSD",1764770875451,0.01085693,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764770875665,0.01852,92105.0,92104.0,0.228002]
["bitfinex","BTCUSD",1764770875886,0.01085693,92107.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764770876095,0.22801169,92101.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764770876312,0.01852,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764770876523,0.01852,92106.0,92104.0,0.21714431]
["bitfinex","BTCUSD",1764770876738,0.01085658,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764770876958,0.22799895,92106.0,92103.0,0.22800373]
["bitfinex","BTCUSD",1764770877189,0.24652019,92106.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764770877397,0.01085752,92102.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764770877619,0.22801681,92099.0,92096.0,0.21716404]
["bitfinex","BTCUSD",1764770877828,0.01085823,92096.0,92088.0,0.0129068]
["bitfinex","BTCUSD",1764770878061,0.01085835,92095.0,92088.0,0.0129068]
["bitfinex","BTCUSD",1764770878218,0.01085835,92095.0,92088.0,0.00204763]
["bitfinex","BTCUSD",1764770878425,0.21718024,92090.0,92088.0,0.00204763]
["bitfinex","BTCUSD",1764770878640,0.0108587,92092.0,92089.0,0.21717991]
["bitfinex","BTCUSD",1764770878838,0.0108587,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764770879148,0.01085882,92091.0,92088.0,0.00204763]
["bitfinex","BTCUSD",1764770879332,0.0108587,92092.0,92088.0,0.00204763]
["bitfinex","BTCUSD",1764770879535,0.02714205,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764770879739,0.02937693,92107.0,92102.0,0.22800768]
["bitfinex","BTCUSD",1764770879957,0.01852,92107.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764770880135,0.01852,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764770880136,0.0495,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764770880354,0.01085776,92100.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764770880553,0.01085776,92100.0,92088.0,0.00245743]
["bitfinex","BTCUSD",1764770880554,0.0271447,92099.0,92098.0,0.22801797]
["bitfinex","BTCUSD",1764770880759,0.21717955,92090.0,92088.0,0.00245743]
["bitfinex","BTCUSD",1764770881008,0.0108613,92070.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764770881200,0.01085917,92088.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764770881406,0.02273011,92097.0,92064.0,0.00245443]
["bitfinex","BTCUSD",1764770881407,0.02273011,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764770881746,0.08061977,92108.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764770881747,0.02714499,92098.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764770882020,0.01852,92103.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764770882181,0.01852,92108.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764770882381,0.22799805,92107.0,92095.0,0.21716531]
["bitfinex","BTCUSD",1764770882581,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764770882787,0.01852,92086.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764770882989,0.01852,92086.0,92045.0,0.05360809]
["bitfinex","BTCUSD",1764770882990,0.0121,92061.0,92029.0,0.13663]
["bitfinex","BTCUSD",1764770883193,0.01852,92086.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764770883194,0.05381,92085.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764770883397,0.01086,92081.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1764770883573,0.01252,92085.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764770883789,0.01252,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764770883989,0.01086023,92079.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764770884230,0.01086,92081.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764770884231,0.01086047,92077.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770884429,0.01086012,92080.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770884430,0.21720819,92078.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770884586,0.02337953,92085.0,92079.0,0.21720285]
["bitfinex","BTCUSD",1764770884792,0.02337953,92085.0,92074.0,0.01098383]
["bitfinex","BTCUSD",1764770884793,0.21721266,92076.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770884995,0.323,92075.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770885222,0.3764,92075.0,92074.0,0.00012301]
["bitfinex","BTCUSD",1764770886004,0.21724725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764770886208,0.23576725,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1764770886408,0.23576725,92061.0,92003.0,0.09089]
["bitfinex","BTCUSD",1764770886409,0.0108659,92031.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764770886616,0.01086614,92029.0,92026.0,0.00012308]
["bitfinex","BTCUSD",1764770886871,0.0108672,92020.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764770887162,0.00012249,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764770887901,0.00012249,92020.0,92019.0,0.31071852]
["bitfinex","BTCUSD",1764770888016,0.00012249,92020.0,92019.0,0.30823641]
["bitfinex","BTCUSD",1764770888422,0.01086224,92062.0,92019.0,0.30823641]
["bitfinex","BTCUSD",1764770888423,0.02270113,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764770888638,0.02715118,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764770888830,0.01852,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764770889156,0.01852,92083.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764770889157,0.01086236,92061.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1764770889358,0.01086236,92061.0,92054.0,0.21726299]
["bitfinex","BTCUSD",1764770889359,0.02938248,92060.0,92054.0,0.21726299]
["bitfinex","BTCUSD",1764770889552,0.02938248,92060.0,92030.0,0.46013258]
["bitfinex","BTCUSD",1764770889553,0.01852,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764770889753,0.01852,92065.0,92064.0,0.22810043]
["bitfinex","BTCUSD",1764770890072,0.010862,92064.0,92057.0,0.22811881]
["bitfinex","BTCUSD",1764770890282,0.010862,92064.0,92050.0,0.46013258]
["bitfinex","BTCUSD",1764770890283,0.21727796,92048.0,92043.0,0.22815262]
["bitfinex","BTCUSD",1764770890454,0.05373,92047.0,92020.0,0.46013258]
["bitfinex","BTCUSD",1764770890657,0.21732212,92030.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764770891029,0.21732212,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770891030,0.21732043,92030.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764770891223,0.01086554,92034.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764770891224,0.01086743,92018.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764770891402,0.05373,92029.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764770891403,0.01086696,92022.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764770891602,0.01086732,92019.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764770891770,0.01086696,92022.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764770891971,0.01086732,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764770892223,0.01086732,92019.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764770892224,0.05373,92028.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764770892459,0.03748,92011.0,92010.0,0.00012249]
["bitfinex","BTCUSD",1764770892938,0.09105,92011.0,92010.0,0.00012249]
["bitfinex","BTCUSD",1764770893137,0.09105,92011.0,92010.0,2.49e-06]
["bitfinex","BTCUSD",1764770893664,0.21738657,92002.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764770893830,0.07209,92001.0,91989.0,0.2174169]
["bitfinex","BTCUSD",1764770894052,0.07209,92001.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1764770894236,0.07209,92001.0,91980.0,0.22830861]
["bitfinex","BTCUSD",1764770894439,0.07209,92001.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764770894755,0.07209,92001.0,91960.0,0.46013258]
["bitfinex","BTCUSD",1764770894756,0.01087192,91980.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1764770894973,0.01087192,91980.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764770894974,0.05357,91979.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764770895172,0.05357,91979.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764770895173,0.01087251,91975.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764770895384,0.01087322,91969.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1764770895516,0.01087322,91969.0,91927.0,0.09089]
["bitfinex","BTCUSD",1764770895517,0.01852,91969.0,91965.0,0.0108737]
["bitfinex","BTCUSD",1764770895719,0.01852,91972.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764770895966,0.05357,91974.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764770895967,0.01852,91974.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764770896217,0.01852,91974.0,91941.0,0.04667]
["bitfinex","BTCUSD",1764770896218,0.01333,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770896384,0.2174756,91965.0,91957.0,0.2283672]
["bitfinex","BTCUSD",1764770896627,0.21748862,91959.0,91957.0,0.00041046]
["bitfinex","BTCUSD",1764770896832,0.22835966,91961.0,91957.0,0.0112851]
["bitfinex","BTCUSD",1764770896994,0.21748822,91959.0,91957.0,0.00041046]
["bitfinex","BTCUSD",1764770897197,0.05276,91958.0,91957.0,0.00041046]
["bitfinex","BTCUSD",1764770897426,0.01852,91965.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770897646,0.01333,91966.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764770897881,0.01333,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764770898032,0.01333,91966.0,91965.0,0.00356482]
["bitfinex","BTCUSD",1764770898606,0.01333,91966.0,91944.0,0.21752369]
["bitfinex","BTCUSD",1764770898607,0.01087796,91929.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764770898892,0.2175876,91917.0,91915.0,0.00012309]
["bitfinex","BTCUSD",1764770899233,0.02939796,91929.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764770899437,0.02939807,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764770899729,0.01087748,91933.0,91915.0,0.00012309]
["bitfinex","BTCUSD",1764770899730,0.01087405,91962.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764770899895,0.01333,91966.0,91936.0,0.21754132]
["bitfinex","BTCUSD",1764770899896,0.01087618,91944.0,91936.0,0.21754132]
["bitfinex","BTCUSD",1764770900099,0.01087618,91944.0,91902.0,0.09089]
["bitfinex","BTCUSD",1764770900100,0.0601163,91943.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764770900258,0.01087642,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764770900462,0.01087642,91942.0,91928.0,0.21755951]
["bitfinex","BTCUSD",1764770900463,0.04924,91943.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770900662,0.01087807,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764770900859,0.01087807,91928.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770900860,0.01087997,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770901063,0.01087973,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770901064,0.01087985,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764770901280,0.01087902,91920.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764770901281,0.05043,91912.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764770901484,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770901688,0.21758016,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764770901952,1.7174,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764770902128,0.00012281,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764770902309,0.01087914,91919.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770902515,0.06102855,91924.0,91917.0,0.22846467]
["bitfinex","BTCUSD",1764770902714,0.21769621,91925.0,91917.0,0.22846467]
["bitfinex","BTCUSD",1764770902715,0.00012281,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764770902880,0.00012281,91925.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764770903079,0.00012281,91925.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770903080,0.00012281,91925.0,91924.0,0.00253855]
["bitfinex","BTCUSD",1764770903336,0.01087878,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770903512,0.00012281,91925.0,91923.0,0.2175722]
["bitfinex","BTCUSD",1764770903724,0.00012281,91925.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770903725,0.00012281,91925.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770903931,0.00012281,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764770904153,0.00012281,91925.0,91922.0,0.22845372]
["bitfinex","BTCUSD",1764770904456,0.00012281,91925.0,91924.0,0.0011896]
["bitfinex","BTCUSD",1764770905222,0.04962281,91925.0,91924.0,0.0011896]
["bitfinex","BTCUSD",1764770906966,0.37262281,91925.0,91924.0,0.0011896]
["bitfinex","BTCUSD",1764770907163,5.37262281,91925.0,91924.0,0.0011896]
["bitfinex","BTCUSD",1764770907379,5.37262281,91925.0,91924.0,0.0007096]
["bitfinex","BTCUSD",1764770907804,2.54092281,91925.0,91924.0,0.0007096]
["bitfinex","BTCUSD",1764770907923,1.86514281,91925.0,91924.0,0.0007096]
["bitfinex","BTCUSD",1764770908366,5.39114281,91925.0,91924.0,0.0007096]
["bitfinex","BTCUSD",1764770908578,5.39114281,91925.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770908579,0.21762548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770908781,0.23614548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770909091,1.54444548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770909325,1.86744548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770909480,4.59114548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770909687,4.20294548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770909849,1.40324548,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770910221,0.21761289,91907.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770910222,0.21757103,91924.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770910352,0.21757103,91924.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764770910353,0.01087902,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764770910548,0.01087902,91920.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770910549,0.00012281,91925.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770910833,0.00012281,91925.0,91923.0,0.21757268]
["bitfinex","BTCUSD",1764770910980,0.0108789,91921.0,91918.0,0.22846243]
["bitfinex","BTCUSD",1764770911204,0.21758921,91917.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770911430,0.00012281,91925.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770911431,0.04962281,91925.0,91900.0,0.21782548]
["bitfinex","BTCUSD",1764770911652,0.01087914,91919.0,91901.0,0.00109204]
["bitfinex","BTCUSD",1764770911851,0.01087902,91920.0,91916.0,0.22846816]
["bitfinex","BTCUSD",1764770912018,0.01088032,91909.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764770912357,0.04571785,91919.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770912358,0.21762104,91903.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770912577,0.01088068,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764770912780,0.21760367,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764770912910,0.0495,91918.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770912911,0.01088032,91909.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770913094,0.01088068,91906.0,91900.0,0.0002]
["bitfinex","BTCUSD",1764770913301,0.0495,91908.0,91902.0,0.21762208]
["bitfinex","BTCUSD",1764770913546,0.2175996,91912.0,91906.0,0.22849209]
["bitfinex","BTCUSD",1764770913547,0.01088009,91911.0,91906.0,0.22849209]
["bitfinex","BTCUSD",1764770913747,0.01087902,91920.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770913947,0.01087902,91920.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764770913948,0.2284919,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764770914154,0.01088009,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770914463,0.01087949,91916.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770914697,0.02719785,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764770914843,0.00012281,91925.0,91921.0,0.21757813]
["bitfinex","BTCUSD",1764770915062,0.00012281,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764770915226,0.00012281,91925.0,91893.0,0.04667]
["bitfinex","BTCUSD",1764770915426,0.00012281,91925.0,91860.0,0.0002]
["bitfinex","BTCUSD",1764770915427,0.0108789,91921.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764770915659,0.01087997,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770915859,0.21758864,91917.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764770916073,0.0495,91923.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764770916278,0.01087961,91915.0,91911.0,0.22848119]
["bitfinex","BTCUSD",1764770916477,0.01087961,91915.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770916478,0.01087973,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764770916691,0.01088009,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764770916919,5.21762381,91902.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770917160,0.12773713,91901.0,91894.0,0.0109721]
["bitfinex","BTCUSD",1764770917373,0.12773713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770917374,0.32791719,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770917575,5.12773713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770918089,0.12773713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770918290,0.10921713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770918490,0.10525,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770918740,0.16189976,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770919094,0.10525,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770919318,5.10525,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770919516,0.89023713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770919882,0.89023713,91901.0,91900.0,0.00089669]
["bitfinex","BTCUSD",1764770920344,0.89023713,91901.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770920345,0.01088174,91897.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770920514,5.323,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770920715,5.34548713,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770920916,5.39577713,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770921319,0.41429713,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1764770921485,3.03729713,91895.0,91894.0,0.00050028]
["bitfinex","BTCUSD",1764770921687,3.03729713,91895.0,91860.0,0.0002]
["bitfinex","BTCUSD",1764770921688,0.21769524,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764770921887,0.01088435,91875.0,91868.0,0.01100809]
["bitfinex","BTCUSD",1764770922110,0.0108847,91872.0,91869.0,0.22858586]
["bitfinex","BTCUSD",1764770922314,0.21770065,91870.0,91868.0,0.00012291]
["bitfinex","BTCUSD",1764770922800,0.05029,91869.0,91868.0,0.00012291]
["bitfinex","BTCUSD",1764770923645,0.01852,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1764770923855,0.31659005,91881.0,91873.0,0.2285764]
["bitfinex","BTCUSD",1764770923856,0.02830743,91876.0,91873.0,0.2285764]
["bitfinex","BTCUSD",1764770924056,0.05029,91878.0,91873.0,0.2285764]
["bitfinex","BTCUSD",1764770924057,0.03919142,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764770924263,0.03774325,91881.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764770924473,0.03774325,91883.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764770924680,0.02248713,91890.0,91882.0,0.21767049]
["bitfinex","BTCUSD",1764770924681,0.02835685,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764770924888,0.05029,91905.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1764770924889,0.02835685,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764770925105,0.02835685,91905.0,91899.0,0.22850936]
["bitfinex","BTCUSD",1764770925106,0.02835685,91916.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764770925315,0.02835685,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1764770925529,0.03774325,91940.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764770925732,0.03774325,91944.0,91943.0,0.21752607]
["bitfinex","BTCUSD",1764770925942,0.02840741,91952.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764770926142,0.02840741,91952.0,91943.0,0.04676965]
["bitfinex","BTCUSD",1764770926143,0.03774325,91972.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1764770926378,0.13376495,92004.0,91971.0,0.21745985]
["bitfinex","BTCUSD",1764770926379,0.03774325,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1764770926555,0.00041003,91984.0,91983.0,0.21743148]
["bitfinex","BTCUSD",1764770926875,0.00041003,91984.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764770926876,0.02248713,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764770927052,0.02716564,92028.0,92027.0,0.21732752]
["bitfinex","BTCUSD",1764770927220,0.01852,92032.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1764770927437,0.01852,92032.0,91990.0,0.56718993]
["bitfinex","BTCUSD",1764770927438,0.00012304,92032.0,92029.0,0.22818894]
["bitfinex","BTCUSD",1764770928446,0.00012304,92032.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764770928447,0.01086767,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764770928651,0.01086767,92016.0,91985.0,0.09]
["bitfinex","BTCUSD",1764770928652,0.01086802,92013.0,92002.0,0.22825117]
["bitfinex","BTCUSD",1764770928855,0.01086897,92005.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764770929064,0.01086897,92005.0,91982.0,0.04777]
["bitfinex","BTCUSD",1764770929065,0.02717273,92004.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1764770929300,0.02717273,92004.0,91977.0,0.01852]
["bitfinex","BTCUSD",1764770929496,0.01852,92005.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770929497,0.5449,92002.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770929831,0.5449,92002.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1764770929832,0.01087086,91989.0,91981.0,0.21743565]
["bitfinex","BTCUSD",1764770930029,0.02717361,92001.0,91964.0,0.01852]
["bitfinex","BTCUSD",1764770930030,0.01087121,91986.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1764770930307,0.00012295,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764770930511,0.00012295,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770930512,0.01087145,91984.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770930682,0.00012295,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770930899,0.00012295,91986.0,91984.0,0.21742911]
["bitfinex","BTCUSD",1764770931186,0.00012295,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770931366,0.00012295,91986.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764770931367,0.01087192,91980.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1764770931550,0.01087192,91980.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764770931754,0.00289334,91984.0,91976.0,0.22831973]
["bitfinex","BTCUSD",1764770931755,0.01087169,91982.0,91976.0,0.22831973]
["bitfinex","BTCUSD",1764770931952,0.01087216,91978.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764770932155,0.01864295,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770932156,0.00012295,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770932557,0.0495,91985.0,91970.0,0.21746029]
["bitfinex","BTCUSD",1764770932744,0.0495,91985.0,91969.0,0.21746355]
["bitfinex","BTCUSD",1764770932745,0.01087228,91977.0,91969.0,0.21746355]
["bitfinex","BTCUSD",1764770932943,0.027181,91976.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764770933165,0.027181,91976.0,91965.0,0.22834538]
["bitfinex","BTCUSD",1764770933166,0.01087299,91971.0,91965.0,0.22834538]
["bitfinex","BTCUSD",1764770933370,0.01087263,91974.0,91968.0,0.22833803]
["bitfinex","BTCUSD",1764770933571,0.01087263,91974.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764770933805,0.21743708,91981.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1764770934006,0.02717982,91980.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764770934178,0.01087299,91971.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764770934388,0.01087263,91974.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764770934629,0.01087263,91974.0,91961.0,0.21748198]
["bitfinex","BTCUSD",1764770934630,0.01087322,91969.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1764770934831,0.01087322,91969.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1764770934832,0.01087181,91981.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764770935089,0.01087204,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764770935269,0.00012295,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770935414,0.00012295,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1764770935818,0.00012295,91986.0,91985.0,0.30742675]
["bitfinex","BTCUSD",1764770936474,0.00012295,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1764770937264,0.00012295,91986.0,91985.0,0.30742675]
["bitfinex","BTCUSD",1764770937463,0.00012295,91986.0,91985.0,0.23594675]
["bitfinex","BTCUSD",1764770937668,0.00307423,91986.0,91985.0,0.23594675]
["bitfinex","BTCUSD",1764770939651,0.00307423,91986.0,91985.0,0.32594675]
["bitfinex","BTCUSD",1764770939812,0.00307423,91986.0,91985.0,0.23594675]
["bitfinex","BTCUSD",1764770940202,0.00179944,91986.0,91985.0,0.23594675]
["bitfinex","BTCUSD",1764770940408,0.00179944,91986.0,91985.0,0.21742675]
["bitfinex","BTCUSD",1764770940605,0.00179944,91986.0,91980.0,0.22831049]
["bitfinex","BTCUSD",1764770940606,0.00179944,91986.0,91984.0,0.0025022]
["bitfinex","BTCUSD",1764770940828,0.00179944,91986.0,91976.0,0.22831824]
["bitfinex","BTCUSD",1764770940829,0.2174764,91964.0,91939.0,0.14360809]
["bitfinex","BTCUSD",1764770941035,0.01278,91963.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770941236,0.38552299,92015.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764770941237,0.05661487,92045.0,91961.0,0.00125529]
["bitfinex","BTCUSD",1764770941505,0.01039999,92050.0,91973.0,0.04777]
["bitfinex","BTCUSD",1764770941506,0.0495,92015.0,91973.0,0.04777]
["bitfinex","BTCUSD",1764770941894,0.01087204,91979.0,91960.0,0.01848]
["bitfinex","BTCUSD",1764770942095,0.01087169,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764770942230,0.01087133,91985.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764770942231,0.21743264,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764770942437,0.21743368,91983.0,91978.0,0.22831372]
["bitfinex","BTCUSD",1764770942637,0.21743368,91983.0,91968.0,0.21746484]
["bitfinex","BTCUSD",1764770942638,0.01087311,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764770942835,0.0495,91982.0,91966.0,0.21787933]
["bitfinex","BTCUSD",1764770942836,0.01087204,91979.0,91966.0,0.21787933]
["bitfinex","BTCUSD",1764770943062,0.00999999,92010.0,91966.0,0.21787933]
["bitfinex","BTCUSD",1764770943063,0.01087074,91990.0,91975.0,0.21744854]
["bitfinex","BTCUSD",1764770943281,0.0495,91997.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764770943282,0.21746082,91971.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1764770943459,0.21746881,91968.0,91966.0,0.00041003]
["bitfinex","BTCUSD",1764770943668,0.01222,91967.0,91966.0,0.00041003]
["bitfinex","BTCUSD",1764770944047,0.02935157,91983.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764770944276,0.323,92004.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764770944277,0.22828277,91992.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764770944450,0.01087181,91981.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1764770944651,0.01087039,91993.0,91966.0,0.00041003]
["bitfinex","BTCUSD",1764770944858,0.0380385,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764770945060,0.01086696,92022.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764770945267,0.01086696,92022.0,91986.0,0.01848]
["bitfinex","BTCUSD",1764770945268,0.01086873,92007.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764770945470,0.0495,92026.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764770945471,0.01086932,92002.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764770945677,0.21735586,92017.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764770945678,0.21741729,91989.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764770945874,0.21741729,91989.0,91972.0,0.04777]
["bitfinex","BTCUSD",1764770945875,0.01087121,91986.0,91973.0,0.01087275]
["bitfinex","BTCUSD",1764770946073,0.01087157,91983.0,91978.0,0.22831471]
["bitfinex","BTCUSD",1764770946277,0.01087121,91986.0,91978.0,0.22831471]
["bitfinex","BTCUSD",1764770946278,0.01087121,91986.0,91982.0,0.22830416]
["bitfinex","BTCUSD",1764770946493,0.01087121,91986.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770946494,0.0495,92014.0,91980.0,0.2174375]
["bitfinex","BTCUSD",1764770946693,0.21745233,91975.0,91973.0,0.00041003]
["bitfinex","BTCUSD",1764770947355,0.21745233,91975.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770947356,5.3725,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770947765,0.3725,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770947973,4.971,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770948964,0.39098,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770949163,5.39098,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770949370,5.45350299,91974.0,91973.0,3e-08]
["bitfinex","BTCUSD",1764770949570,5.45350299,91974.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764770949571,0.01087867,91923.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764770949702,0.01087867,91923.0,91895.0,0.00251142]
["bitfinex","BTCUSD",1764770949703,0.01087973,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764770949908,0.00040995,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764770950132,0.00040995,91923.0,91907.0,0.00254691]
["bitfinex","BTCUSD",1764770950133,0.01087961,91915.0,91909.0,0.21760586]
["bitfinex","BTCUSD",1764770950290,0.01087926,91918.0,91914.0,0.21759367]
["bitfinex","BTCUSD",1764770950487,0.01087926,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770950488,0.0108802,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764770950698,0.01087926,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764770950914,0.00040995,91923.0,91921.0,0.21757625]
["bitfinex","BTCUSD",1764770951115,0.00040995,91923.0,91895.0,0.09581]
["bitfinex","BTCUSD",1764770951116,0.0108789,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764770951364,0.00040995,91923.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764770951365,0.01087997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764770951537,0.01087973,91914.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770951753,0.00040995,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764770951953,0.00040995,91923.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764770952162,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764770952427,0.01087938,91917.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764770952623,0.00040995,91923.0,91894.0,0.01848]
["bitfinex","BTCUSD",1764770952624,0.0108789,91921.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764770952832,0.01128862,91923.0,91921.0,0.21757704]
["bitfinex","BTCUSD",1764770952833,0.00040995,91923.0,91921.0,0.21757704]
["bitfinex","BTCUSD",1764770953058,0.00040995,91923.0,91922.0,0.00168181]
["bitfinex","BTCUSD",1764770953664,0.00040995,91923.0,91912.0,0.2175973]
["bitfinex","BTCUSD",1764770953665,0.00040995,91923.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764770953861,0.00040995,91923.0,91880.0,0.01019999]
["bitfinex","BTCUSD",1764770953862,0.01087961,91915.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770954110,0.00040995,91923.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770954111,0.01087938,91917.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764770954283,0.01088056,91907.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764770954450,0.01088091,91904.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764770954661,0.0495,91922.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764770954662,0.01088162,91898.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764770954891,0.01088151,91899.0,91895.0,0.22852048]
["bitfinex","BTCUSD",1764770955084,0.01088257,91890.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764770955285,0.21762617,91901.0,91862.0,0.04723]
["bitfinex","BTCUSD",1764770955286,0.01088328,91884.0,91862.0,0.04723]
["bitfinex","BTCUSD",1764770955493,0.21767285,91881.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764770955776,0.21767285,91881.0,91866.0,0.01848]
["bitfinex","BTCUSD",1764770955777,0.21767285,91881.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1764770955982,0.22855068,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764770955983,0.01088328,91884.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1764770956152,0.01088328,91884.0,91874.0,0.21768868]
["bitfinex","BTCUSD",1764770956153,0.01088186,91896.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764770956348,0.22853384,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764770956603,0.01088281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764770956809,0.01088293,91887.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764770956962,0.01088269,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764770957156,0.01848,91898.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770957358,0.0108834,91883.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770957711,0.21767049,91882.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770957914,0.323,91902.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764770958073,0.49764279,91929.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764770958074,0.0108802,91910.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770958297,0.0108802,91910.0,91895.0,0.21872894]
["bitfinex","BTCUSD",1764770958489,0.2175933,91915.0,91895.0,0.21872894]
["bitfinex","BTCUSD",1764770958692,0.01088032,91909.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770958894,0.01088032,91909.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764770958895,0.03765,91903.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764770959119,0.03765,91903.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770959120,0.01088222,91893.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764770959327,0.21804939,91896.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770959328,0.0004097,91896.0,91894.0,0.21764107]
["bitfinex","BTCUSD",1764770959553,0.0004097,91896.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764770959554,0.0004097,91896.0,91890.0,0.2285341]
["bitfinex","BTCUSD",1764770959753,0.0004097,91896.0,91894.0,0.21764004]
["bitfinex","BTCUSD",1764770959958,0.0004097,91896.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764770959959,0.0004097,91896.0,91885.0,0.22854586]
["bitfinex","BTCUSD",1764770960227,0.0004097,91896.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770960228,0.0108834,91883.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770960394,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770960586,0.23615285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770960814,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770961002,0.26717285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770961758,0.21767285,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770962207,0.22854635,91886.0,91881.0,0.2176711]
["bitfinex","BTCUSD",1764770962208,0.01088305,91886.0,91881.0,0.2176711]
["bitfinex","BTCUSD",1764770962430,0.0108834,91883.0,91880.0,0.01108376]
["bitfinex","BTCUSD",1764770962650,0.21767268,91882.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770963063,0.02936293,91887.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764770963294,0.22854791,91885.0,91881.0,0.22855554]
["bitfinex","BTCUSD",1764770963517,0.22854791,91885.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770963518,0.21767278,91882.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770963713,0.01088305,91886.0,91880.0,0.01108376]
["bitfinex","BTCUSD",1764770963897,0.43518187,91916.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770963898,0.0108834,91883.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770964076,0.21767271,91882.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770964833,0.0108834,91883.0,91880.0,0.01108376]
["bitfinex","BTCUSD",1764770965038,0.01088328,91884.0,91880.0,0.0002]
["bitfinex","BTCUSD",1764770965253,0.01088139,91900.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764770965458,0.0495,91919.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770965459,0.01088127,91901.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770965660,0.01088139,91900.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770965863,0.01088198,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764770966108,0.01088056,91907.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770966310,0.21758994,91917.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770966556,0.01087961,91915.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764770966779,0.01087677,91939.0,91895.0,0.31344969]
["bitfinex","BTCUSD",1764770966976,0.09426487,91980.0,91895.0,0.31344969]
["bitfinex","BTCUSD",1764770966977,0.01087772,91931.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764770967179,0.01087807,91928.0,91924.0,0.0110015]
["bitfinex","BTCUSD",1764770967331,0.00023363,91932.0,91930.0,0.21755582]
["bitfinex","BTCUSD",1764770968308,0.01087784,91930.0,91924.0,0.00012295]
["bitfinex","BTCUSD",1764770968575,0.00023363,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764770968576,0.01087772,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764770968828,0.00023363,91932.0,91930.0,0.2175559]
["bitfinex","BTCUSD",1764770969053,0.00023363,91932.0,91930.0,0.26543075]
["bitfinex","BTCUSD",1764770969265,0.00023363,91932.0,91931.0,0.11429]
["bitfinex","BTCUSD",1764770969266,3.63e-06,91932.0,91931.0,0.11429]
["bitfinex","BTCUSD",1764770969486,0.01087074,91990.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1764770969708,0.01087074,91990.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764770969709,0.02528249,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764770969920,0.02528249,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764770969921,0.21740548,91994.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1764770970134,0.01087062,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764770970354,0.01,92000.0,91998.0,0.21739562]
["bitfinex","BTCUSD",1764770970574,0.01,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764770970575,0.01,92000.0,91999.0,0.24130725]
["bitfinex","BTCUSD",1764770970778,0.01,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764770970779,0.0104102,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764770971298,0.0104102,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764770971537,0.0104102,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764770971821,0.0104102,92000.0,91998.0,0.21739386]
["bitfinex","BTCUSD",1764770972207,0.0104102,92000.0,91994.0,0.22827208]
["bitfinex","BTCUSD",1764770972208,0.0104102,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764770972373,0.04875968,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764770972575,0.0104102,92000.0,91997.0,0.22826649]
["bitfinex","BTCUSD",1764770972758,0.0104102,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764770973592,0.0104102,92000.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1764770973794,0.0104102,92000.0,91998.0,0.21739441]
["bitfinex","BTCUSD",1764770974165,0.0104102,92000.0,91993.0,0.24671688]
["bitfinex","BTCUSD",1764770974166,0.01087098,91988.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1764770974431,0.01087275,91973.0,91958.0,0.01844]
["bitfinex","BTCUSD",1764770974612,0.02717538,91995.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764770974613,0.01087228,91977.0,91970.0,0.01087311]
["bitfinex","BTCUSD",1764770974943,0.21743317,91983.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764770975137,0.001363,91979.0,91976.0,0.0108724]
["bitfinex","BTCUSD",1764770975313,0.01087062,91991.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1764770975515,0.01087121,91986.0,91983.0,0.01087157]
["bitfinex","BTCUSD",1764770975719,0.0108711,91987.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1764770975927,0.0104102,92000.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1764770976135,0.0104102,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764770977345,0.0104102,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764770977542,0.0104102,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1764770978123,0.0104102,92000.0,91999.0,0.31036366]
["bitfinex","BTCUSD",1764770978876,0.0104102,92000.0,91999.0,0.38998532]
["bitfinex","BTCUSD",1764770979317,0.0104102,92000.0,91999.0,0.31036366]
["bitfinex","BTCUSD",1764770979644,2e-07,92000.0,91999.0,0.31036366]
["bitfinex","BTCUSD",1764770979846,0.0004,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1764770980068,0.00052306,92050.0,92049.0,0.23571558]
["bitfinex","BTCUSD",1764770980298,0.00052306,92050.0,92049.0,0.40278899]
["bitfinex","BTCUSD",1764770981485,0.00052306,92050.0,92049.0,0.45639708]
["bitfinex","BTCUSD",1764770981898,0.00394241,92050.0,92049.0,0.45639708]
["bitfinex","BTCUSD",1764770982256,0.00394241,92050.0,92049.0,0.43795708]
["bitfinex","BTCUSD",1764770982503,0.00394241,92050.0,92049.0,0.45639708]
["bitfinex","BTCUSD",1764770982706,0.00394241,92050.0,92049.0,0.43795708]
["bitfinex","BTCUSD",1764770982907,0.00394241,92050.0,92049.0,0.45639708]
["bitfinex","BTCUSD",1764770983450,2.41e-06,92050.0,92049.0,0.45639708]
["bitfinex","BTCUSD",1764770983657,0.00011713,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764770983916,0.00024012,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764770984865,0.00324012,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764770985066,0.00312299,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764770985264,0.00012299,92089.0,92088.0,0.31015356]
["bitfinex","BTCUSD",1764770985507,0.0004,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764770985868,0.01085328,92138.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764770985869,1.0,92150.0,92109.0,0.21713404]
["bitfinex","BTCUSD",1764770986071,1.0,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764770986282,1.00041005,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764770986447,1.00041005,92150.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764770986629,0.01085446,92128.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1764770986872,1.00041005,92150.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764770986873,0.01085316,92139.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764770987071,0.01085281,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764770987236,0.01085281,92142.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764770987442,0.01085257,92144.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770987712,0.01085269,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764770987854,0.0108521,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770988053,0.01085175,92151.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770988054,0.01085198,92149.0,92146.0,0.2278992]
["bitfinex","BTCUSD",1764770988296,0.22789179,92149.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770988469,0.01085198,92149.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770988659,0.22789214,92149.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770988854,0.22789214,92149.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770988855,0.01085246,92145.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770989043,0.01085246,92145.0,92131.0,0.09297]
["bitfinex","BTCUSD",1764770989044,0.21706271,92140.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764770989238,0.01085375,92134.0,92118.0,0.0184]
["bitfinex","BTCUSD",1764770989444,0.01085387,92133.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764770989772,0.01085328,92138.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764770989996,0.01085163,92152.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770990184,0.01085163,92152.0,92147.0,0.22789452]
["bitfinex","BTCUSD",1764770990387,0.02363057,92161.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764770990590,0.02363057,92161.0,92147.0,0.22789452]
["bitfinex","BTCUSD",1764770990591,0.01085163,92152.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770990793,1.00350282,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764770990998,1.00350282,92150.0,92141.0,0.02925293]
["bitfinex","BTCUSD",1764770990999,0.01085222,92147.0,92141.0,0.02925293]
["bitfinex","BTCUSD",1764770991156,1.00061005,92150.0,92141.0,0.02925293]
["bitfinex","BTCUSD",1764770991157,1.00061005,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770991362,1.01146192,92150.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764770991580,0.01085198,92149.0,92145.0,0.02925246]
["bitfinex","BTCUSD",1764770992040,1.00061005,92150.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764770992186,1.00061005,92150.0,92147.0,0.22789466]
["bitfinex","BTCUSD",1764770992385,1.00061005,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764770992587,1.00061005,92150.0,92149.0,0.04838287]
["bitfinex","BTCUSD",1764770992805,1.00061005,92150.0,92148.0,0.21704044]
["bitfinex","BTCUSD",1764770993007,1.00061005,92150.0,92149.0,0.09297]
["bitfinex","BTCUSD",1764770993319,0.90061005,92150.0,92149.0,0.09297]
["bitfinex","BTCUSD",1764770993696,0.90061005,92150.0,92149.0,0.11137]
["bitfinex","BTCUSD",1764770994039,0.90061005,92150.0,92149.0,0.16497809]
["bitfinex","BTCUSD",1764770994292,0.90061005,92150.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764770994293,0.90061005,92150.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764770994463,0.90061005,92150.0,92131.0,0.04903]
["bitfinex","BTCUSD",1764770994464,0.90061005,92150.0,92148.0,0.21703986]
["bitfinex","BTCUSD",1764770994664,0.90261005,92150.0,92148.0,0.21703986]
["bitfinex","BTCUSD",1764770994921,0.90261005,92150.0,92148.0,0.21704059]
["bitfinex","BTCUSD",1764770995184,0.90061005,92150.0,92148.0,0.21704059]
["bitfinex","BTCUSD",1764770995450,0.90061005,92150.0,92149.0,0.01836]
["bitfinex","BTCUSD",1764770995691,0.90061005,92150.0,92147.0,0.22789491]
["bitfinex","BTCUSD",1764770995692,0.90061005,92150.0,92147.0,0.2278945]
["bitfinex","BTCUSD",1764770995924,0.90061005,92150.0,92149.0,0.23539979]
["bitfinex","BTCUSD",1764770996120,0.90061005,92150.0,92149.0,0.01836]
["bitfinex","BTCUSD",1764770996329,0.90161005,92150.0,92149.0,0.01836]
["bitfinex","BTCUSD",1764770996534,0.90161005,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770996535,0.91246192,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770996741,0.90450282,92150.0,92148.0,0.21704091]
["bitfinex","BTCUSD",1764770996959,0.90450282,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764770996960,0.90161005,92150.0,92147.0,0.22789486]
["bitfinex","BTCUSD",1764770997289,0.90161005,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764770997493,0.90161005,92150.0,92126.0,0.32564019]
["bitfinex","BTCUSD",1764770997494,0.01085257,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764770997698,0.01085246,92145.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764770997918,0.21704921,92145.0,92135.0,0.21707074]
["bitfinex","BTCUSD",1764770998121,0.90161005,92150.0,92138.0,0.01836]
["bitfinex","BTCUSD",1764770998323,0.01085375,92134.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764770998488,0.01085363,92135.0,92126.0,0.00241732]
["bitfinex","BTCUSD",1764770998682,0.09498997,92149.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764770998683,0.01085422,92130.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764770999034,0.0495,92148.0,92111.0,0.02317492]
["bitfinex","BTCUSD",1764770999035,0.0488654,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764770999178,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764770999382,0.01085552,92119.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1764770999383,0.21711519,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764770999622,0.03801,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1764770999883,0.03801,92120.0,92118.0,0.21711132]
["bitfinex","BTCUSD",1764771000078,0.03801,92120.0,92105.0,0.01836]
["bitfinex","BTCUSD",1764771000079,0.01085587,92116.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1764771000294,0.03801,92120.0,92081.0,0.02885356]
["bitfinex","BTCUSD",1764771000295,0.01085823,92096.0,92081.0,0.02885356]
["bitfinex","BTCUSD",1764771000487,0.21719771,92082.0,92081.0,0.0024413]
["bitfinex","BTCUSD",1764771000656,0.01086141,92069.0,92066.0,0.02318556]
["bitfinex","BTCUSD",1764771000859,0.01086141,92069.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764771000860,0.01086342,92052.0,92041.0,0.02885356]
["bitfinex","BTCUSD",1764771001015,0.01358,92067.0,92040.0,0.21729475]
["bitfinex","BTCUSD",1764771001016,0.21727882,92048.0,92040.0,0.21729475]
["bitfinex","BTCUSD",1764771001203,0.01358,92067.0,92019.0,0.02885356]
["bitfinex","BTCUSD",1764771001204,0.01086614,92029.0,92019.0,0.02885356]
["bitfinex","BTCUSD",1764771001405,0.01086566,92033.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1764771001609,0.01086566,92033.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764771001872,0.01086649,92026.0,92020.0,0.01099019]
["bitfinex","BTCUSD",1764771002076,0.21733959,92022.0,92020.0,0.00012299]
["bitfinex","BTCUSD",1764771002397,0.01836,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764771002595,0.01836,92045.0,92020.0,0.00012299]
["bitfinex","BTCUSD",1764771002596,0.01086495,92039.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764771002769,0.01086495,92039.0,92020.0,0.00012299]
["bitfinex","BTCUSD",1764771002770,0.21732022,92031.0,92026.0,0.21732887]
["bitfinex","BTCUSD",1764771003094,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764771003236,0.01086602,92030.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764771003441,0.01086578,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764771003645,0.01086436,92044.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764771003856,0.01086248,92060.0,92035.0,0.02082946]
["bitfinex","BTCUSD",1764771004048,0.57685031,92090.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764771004049,0.01086189,92065.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764771004306,0.02444165,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764771004307,0.01358,92067.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764771004461,0.01086177,92066.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1764771004799,0.01358,92067.0,92065.0,0.2172356]
["bitfinex","BTCUSD",1764771005007,0.01086071,92075.0,92064.0,0.22810025]
["bitfinex","BTCUSD",1764771005008,0.01086,92081.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764771005243,0.01085906,92089.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764771005492,0.01836,92101.0,92065.0,0.00245102]
["bitfinex","BTCUSD",1764771005493,0.01085611,92114.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1764771005663,0.01085752,92102.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771005888,0.56685032,92110.0,92061.0,0.02885356]
["bitfinex","BTCUSD",1764771006024,0.56685032,92110.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764771006025,0.01086047,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764771006250,0.01086,92081.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764771006430,0.01085964,92084.0,92078.0,0.21720504]
["bitfinex","BTCUSD",1764771006625,0.01085729,92104.0,92079.0,0.00244585]
["bitfinex","BTCUSD",1764771006828,0.01836,92109.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1764771007070,0.01836,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764771007274,0.01085634,92112.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1764771007501,0.01085682,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1764771007652,0.323,92144.0,92082.0,0.09719]
["bitfinex","BTCUSD",1764771007653,0.9002,92150.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1764771007859,0.9002,92150.0,92095.0,0.01836]
["bitfinex","BTCUSD",1764771007860,0.01085399,92132.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1764771008058,0.01085328,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764771008241,0.21704138,92149.0,92113.0,0.01836]
["bitfinex","BTCUSD",1764771008242,0.01085257,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764771008454,0.00041005,92144.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764771008654,0.01085281,92142.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764771008940,0.00041005,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764771009140,0.22790993,92142.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764771009376,0.00041005,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764771009579,0.00041005,92144.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764771010176,0.00041005,92144.0,92143.0,0.08155428]
["bitfinex","BTCUSD",1764771010538,0.00041005,92144.0,92143.0,0.17411268]
["bitfinex","BTCUSD",1764771010739,0.08010894,92199.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764771010948,0.00052298,92170.0,92169.0,0.41457658]
["bitfinex","BTCUSD",1764771011076,0.00052298,92170.0,92169.0,0.35598716]
["bitfinex","BTCUSD",1764771011686,0.00052298,92170.0,92169.0,0.24043716]
["bitfinex","BTCUSD",1764771011895,0.00052298,92170.0,92169.0,0.2792076]
["bitfinex","BTCUSD",1764771012199,0.00052298,92170.0,92169.0,0.3763976]
["bitfinex","BTCUSD",1764771012531,0.00052298,92170.0,92169.0,0.3580376]
["bitfinex","BTCUSD",1764771012670,0.00052298,92170.0,92169.0,0.25879716]
["bitfinex","BTCUSD",1764771012878,0.00052298,92170.0,92169.0,0.33762716]
["bitfinex","BTCUSD",1764771013122,0.00052298,92170.0,92169.0,0.25879716]
["bitfinex","BTCUSD",1764771013446,0.00052298,92170.0,92169.0,0.31739368]
["bitfinex","BTCUSD",1764771013575,0.00052298,92170.0,92169.0,0.25979716]
["bitfinex","BTCUSD",1764771014017,0.00052298,92170.0,92169.0,0.25879716]
["bitfinex","BTCUSD",1764771014216,0.00052298,92170.0,92169.0,0.29903332]
["bitfinex","BTCUSD",1764771014391,0.00399355,92170.0,92169.0,0.24143716]
["bitfinex","BTCUSD",1764771014592,0.00399355,92170.0,92169.0,0.02444447]
["bitfinex","BTCUSD",1764771015292,0.00399355,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771015495,0.00399355,92170.0,92169.0,0.24043716]
["bitfinex","BTCUSD",1764771015925,0.00399355,92170.0,92169.0,0.31795912]
["bitfinex","BTCUSD",1764771016135,0.00399355,92170.0,92169.0,0.41514912]
["bitfinex","BTCUSD",1764771016387,0.00399355,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771016609,0.00399355,92170.0,92169.0,0.24043716]
["bitfinex","BTCUSD",1764771017062,0.00399355,92170.0,92169.0,0.24143716]
["bitfinex","BTCUSD",1764771017066,0.31938389,92170.0,92169.0,0.02444447]
["bitfinex","BTCUSD",1764771017264,0.00399355,92170.0,92169.0,0.02444447]
["bitfinex","BTCUSD",1764771017679,0.00399355,92170.0,92169.0,0.07546365]
["bitfinex","BTCUSD",1764771017890,0.00399355,92170.0,92169.0,0.11440075]
["bitfinex","BTCUSD",1764771018102,0.00399355,92170.0,92169.0,0.07646365]
["bitfinex","BTCUSD",1764771018312,0.00399355,92170.0,92169.0,0.21259075]
["bitfinex","BTCUSD",1764771018522,0.00399355,92170.0,92169.0,0.19097365]
["bitfinex","BTCUSD",1764771018647,0.00399355,92170.0,92169.0,0.17265365]
["bitfinex","BTCUSD",1764771018853,0.00399355,92170.0,92169.0,0.09378365]
["bitfinex","BTCUSD",1764771019062,0.00399355,92170.0,92169.0,0.04176447]
["bitfinex","BTCUSD",1764771019921,0.00499355,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771020067,0.10339355,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771020279,0.00399355,92170.0,92169.0,0.24043716]
["bitfinex","BTCUSD",1764771020498,0.22098389,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771020777,0.31938389,92170.0,92169.0,0.02344447]
["bitfinex","BTCUSD",1764771020980,0.31938389,92170.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764771020981,0.01084975,92168.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764771021256,0.00052298,92170.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764771021454,0.01084998,92166.0,92165.0,0.02338278]
["bitfinex","BTCUSD",1764771021671,0.09204298,92170.0,92165.0,0.02338278]
["bitfinex","BTCUSD",1764771021672,0.04245,92167.0,92165.0,0.02338278]
["bitfinex","BTCUSD",1764771021880,0.04245,92167.0,92166.0,0.02338278]
["bitfinex","BTCUSD",1764771022082,0.2594474,92167.0,92166.0,0.02338278]
["bitfinex","BTCUSD",1764771022465,0.2594474,92167.0,92155.0,0.0400664]
["bitfinex","BTCUSD",1764771022466,0.01085034,92163.0,92155.0,0.0400664]
["bitfinex","BTCUSD",1764771022751,0.01084998,92166.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764771022752,0.0108501,92165.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764771022957,0.01084975,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764771023159,0.00052298,92170.0,92168.0,0.21699467]
["bitfinex","BTCUSD",1764771023374,0.00052298,92170.0,92169.0,0.02577707]
["bitfinex","BTCUSD",1764771023741,0.00052298,92170.0,92169.0,0.0417031]
["bitfinex","BTCUSD",1764771023949,0.00052298,92170.0,92169.0,0.25869579]
["bitfinex","BTCUSD",1764771024347,0.00052298,92170.0,92169.0,0.47136817]
["bitfinex","BTCUSD",1764771024585,0.00052298,92170.0,92169.0,0.43241783]
["bitfinex","BTCUSD",1764771025007,0.00052298,92170.0,92169.0,0.33522783]
["bitfinex","BTCUSD",1764771025331,0.00052298,92170.0,92169.0,0.3936703]
["bitfinex","BTCUSD",1764771025528,0.00052298,92170.0,92169.0,0.24037579]
["bitfinex","BTCUSD",1764771025708,0.00052298,92170.0,92169.0,0.25869579]
["bitfinex","BTCUSD",1764771026085,0.05002298,92170.0,92169.0,0.0417031]
["bitfinex","BTCUSD",1764771026295,0.00052298,92170.0,92169.0,0.0417031]
["bitfinex","BTCUSD",1764771026536,0.26701332,92170.0,92169.0,0.0233831]
["bitfinex","BTCUSD",1764771026706,0.26701332,92170.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764771026707,0.21702095,92157.0,92155.0,0.02922498]
["bitfinex","BTCUSD",1764771027050,0.09195,92169.0,92156.0,0.02338777]
["bitfinex","BTCUSD",1764771027261,0.22786954,92159.0,92157.0,0.02338777]
["bitfinex","BTCUSD",1764771027434,0.22786954,92159.0,92151.0,0.02922498]
["bitfinex","BTCUSD",1764771027435,0.21702252,92157.0,92151.0,0.01832]
["bitfinex","BTCUSD",1764771027636,0.21702195,92157.0,92152.0,0.03664422]
["bitfinex","BTCUSD",1764771027839,0.0495,92168.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764771027840,0.00306614,92156.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764771028019,0.00306614,92156.0,92155.0,0.02338974]
["bitfinex","BTCUSD",1764771028205,0.00306614,92156.0,92146.0,0.22789918]
["bitfinex","BTCUSD",1764771028206,0.01085175,92151.0,92146.0,0.22789918]
["bitfinex","BTCUSD",1764771028407,0.01085128,92155.0,92151.0,0.21703448]
["bitfinex","BTCUSD",1764771028646,0.26956149,92156.0,92154.0,0.2170274]
["bitfinex","BTCUSD",1764771028647,0.05253614,92156.0,92154.0,0.2170274]
["bitfinex","BTCUSD",1764771028882,0.00306614,92156.0,92154.0,0.2170274]
["bitfinex","BTCUSD",1764771029322,0.00306614,92156.0,92155.0,0.02335798]
["bitfinex","BTCUSD",1764771029520,0.00306614,92156.0,92155.0,0.02575991]
["bitfinex","BTCUSD",1764771029924,0.00306614,92156.0,92155.0,0.02335798]
["bitfinex","BTCUSD",1764771030129,0.05253614,92156.0,92155.0,0.02335798]
["bitfinex","BTCUSD",1764771030333,0.00306614,92156.0,92155.0,0.24038364]
["bitfinex","BTCUSD",1764771030533,0.00406614,92156.0,92155.0,0.24038364]
["bitfinex","BTCUSD",1764771031276,0.00306614,92156.0,92155.0,0.02335798]
["bitfinex","BTCUSD",1764771031808,0.00306614,92156.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764771031809,0.05243614,92156.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764771031960,0.00296614,92156.0,92154.0,0.21702757]
["bitfinex","BTCUSD",1764771033200,0.0495,92155.0,92153.0,0.21702939]
["bitfinex","BTCUSD",1764771033408,0.21700299,92165.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764771033409,0.0108501,92165.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764771033558,0.0495,92166.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764771033762,0.05329963,92169.0,92167.0,0.21699512]
["bitfinex","BTCUSD",1764771033763,0.04245,92169.0,92167.0,0.21699512]
["bitfinex","BTCUSD",1764771034228,0.0495,92189.0,92169.0,0.21699269]
["bitfinex","BTCUSD",1764771034431,0.21696968,92179.0,92169.0,0.24217322]
["bitfinex","BTCUSD",1764771034634,0.21696968,92179.0,92169.0,0.23977954]
["bitfinex","BTCUSD",1764771034809,0.01084822,92181.0,92169.0,0.31930266]
["bitfinex","BTCUSD",1764771035010,0.01084845,92179.0,92169.0,0.02336266]
["bitfinex","BTCUSD",1764771035242,0.01084857,92178.0,92169.0,0.02336266]
["bitfinex","BTCUSD",1764771035415,0.01084786,92184.0,92169.0,0.02575634]
["bitfinex","BTCUSD",1764771035629,0.21694463,92190.0,92169.0,0.07936443]
["bitfinex","BTCUSD",1764771035831,0.0495,92201.0,92169.0,0.21356914]
["bitfinex","BTCUSD",1764771036033,0.06034586,92201.0,92169.0,0.18906949]
["bitfinex","BTCUSD",1764771036288,0.22777348,92197.0,92169.0,0.24746896]
["bitfinex","BTCUSD",1764771036496,0.01084645,92196.0,92169.0,0.18667581]
["bitfinex","BTCUSD",1764771036660,0.01084633,92197.0,92169.0,0.28066949]
["bitfinex","BTCUSD",1764771036844,0.22779515,92189.0,92169.0,0.07697075]
["bitfinex","BTCUSD",1764771037062,0.05685669,92194.0,92169.0,0.1377638]
["bitfinex","BTCUSD",1764771037262,0.01084728,92189.0,92169.0,0.07936443]
["bitfinex","BTCUSD",1764771037465,0.04601,92194.0,92169.0,0.09864443]
["bitfinex","BTCUSD",1764771037688,0.06034704,92191.0,92169.0,0.08376181]
["bitfinex","BTCUSD",1764771037888,0.01084716,92190.0,92169.0,0.04603634]
["bitfinex","BTCUSD",1764771038085,0.21694752,92189.0,92169.0,0.04403634]
["bitfinex","BTCUSD",1764771038291,0.0495,92191.0,92169.0,0.04403634]
["bitfinex","BTCUSD",1764771038536,0.06034528,92206.0,92169.0,0.29162758]
["bitfinex","BTCUSD",1764771038826,0.04536,92194.0,92169.0,0.2882339]
["bitfinex","BTCUSD",1764771038983,0.00389356,92170.0,92169.0,0.2892339]
["bitfinex","BTCUSD",1764771039181,0.00389356,92170.0,92169.0,0.6122339]
["bitfinex","BTCUSD",1764771039391,0.01084575,92202.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764771039613,0.01084575,92202.0,92191.0,0.21694078]
["bitfinex","BTCUSD",1764771039614,0.03788,92205.0,92203.0,0.2169112]
["bitfinex","BTCUSD",1764771039850,0.03800284,92205.0,92203.0,0.2169112]
["bitfinex","BTCUSD",1764771040607,0.05014,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764771040762,0.05014,92204.0,92201.0,0.22776066]
["bitfinex","BTCUSD",1764771041367,0.04000284,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764771041598,0.21691737,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764771041804,0.01084681,92193.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764771042004,0.01084681,92193.0,92169.0,0.15972369]
["bitfinex","BTCUSD",1764771042005,0.01084645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764771042120,0.05014,92198.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764771042320,0.05014,92198.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764771042321,0.01084669,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764771042524,0.01084716,92190.0,92186.0,0.22779932]
["bitfinex","BTCUSD",1764771042764,0.01084716,92190.0,92188.0,0.21694748]
["bitfinex","BTCUSD",1764771042765,0.0005,92190.0,92188.0,0.21694748]
["bitfinex","BTCUSD",1764771042974,0.002,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764771043341,0.05264,92204.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1764771043550,0.06148551,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764771043762,0.03800284,92205.0,92202.0,0.22776052]
["bitfinex","BTCUSD",1764771044069,0.03800284,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1764771045452,0.00012284,92205.0,92204.0,0.37002032]
["bitfinex","BTCUSD",1764771045657,0.0002,92220.0,92204.0,0.37002032]
["bitfinex","BTCUSD",1764771045658,0.0002,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764771045864,0.0002,92220.0,92219.0,0.30821281]
["bitfinex","BTCUSD",1764771046071,0.0002,92220.0,92219.0,0.28993281]
["bitfinex","BTCUSD",1764771046289,0.0002,92220.0,92219.0,0.41124587]
["bitfinex","BTCUSD",1764771046494,0.0002,92220.0,92219.0,0.24019281]
["bitfinex","BTCUSD",1764771046697,0.0002,92220.0,92219.0,0.25847281]
["bitfinex","BTCUSD",1764771046985,0.0002,92220.0,92219.0,0.4040409]
["bitfinex","BTCUSD",1764771047220,0.0002,92220.0,92219.0,0.3130809]
["bitfinex","BTCUSD",1764771047351,0.0002,92220.0,92219.0,0.3120809]
["bitfinex","BTCUSD",1764771047535,0.0002,92220.0,92219.0,0.5053994]
["bitfinex","BTCUSD",1764771047779,0.0002,92220.0,92219.0,0.5063994]
["bitfinex","BTCUSD",1764771047982,0.0002,92220.0,92219.0,0.53456967]
["bitfinex","BTCUSD",1764771048231,0.0002,92220.0,92219.0,0.53556967]
["bitfinex","BTCUSD",1764771048439,0.0002,92220.0,92219.0,0.5063994]
["bitfinex","BTCUSD",1764771048646,0.0002,92220.0,92219.0,0.56892239]
["bitfinex","BTCUSD",1764771048789,0.0002,92220.0,92219.0,0.89192239]
["bitfinex","BTCUSD",1764771048991,0.0002,92220.0,92219.0,0.8303994]
["bitfinex","BTCUSD",1764771049232,0.0002,92220.0,92219.0,0.93959239]
["bitfinex","BTCUSD",1764771049444,0.0002,92220.0,92219.0,0.95787239]
["bitfinex","BTCUSD",1764771049650,0.0002,92220.0,92219.0,0.93859239]
["bitfinex","BTCUSD",1764771049867,0.0002,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771050069,0.00060965,92250.0,92249.0,0.45695257]
["bitfinex","BTCUSD",1764771050290,0.00060965,92250.0,92249.0,0.36499257]
["bitfinex","BTCUSD",1764771050639,0.00291985,92250.0,92249.0,0.45695257]
["bitfinex","BTCUSD",1764771050985,0.00291985,92250.0,92249.0,0.39200257]
["bitfinex","BTCUSD",1764771051206,0.00291985,92250.0,92249.0,0.39400257]
["bitfinex","BTCUSD",1764771051461,0.07252298,92320.0,92249.0,0.39400257]
["bitfinex","BTCUSD",1764771051462,0.0495,92305.0,92249.0,0.77752556]
["bitfinex","BTCUSD",1764771051662,0.0495,92305.0,92267.0,0.25320222]
["bitfinex","BTCUSD",1764771051663,0.00021281,92268.0,92267.0,0.25320222]
["bitfinex","BTCUSD",1764771051864,0.00021281,92268.0,92267.0,0.59444222]
["bitfinex","BTCUSD",1764771052007,0.00021281,92268.0,92267.0,0.68640222]
["bitfinex","BTCUSD",1764771052212,0.01083329,92308.0,92267.0,0.68640222]
["bitfinex","BTCUSD",1764771052213,0.01083259,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764771052553,0.00012275,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764771052794,0.00012275,92314.0,92312.0,0.2348964]
["bitfinex","BTCUSD",1764771052967,0.00012275,92314.0,92312.0,0.23489501]
["bitfinex","BTCUSD",1764771053379,0.00012275,92314.0,92312.0,0.32685501]
["bitfinex","BTCUSD",1764771053520,0.00112275,92314.0,92312.0,0.23489501]
["bitfinex","BTCUSD",1764771053735,0.00112275,92314.0,92312.0,0.21665501]
["bitfinex","BTCUSD",1764771053939,0.00112275,92314.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764771053940,0.0495,92313.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764771054178,0.01083353,92306.0,92300.0,0.21668341]
["bitfinex","BTCUSD",1764771054383,0.01083317,92309.0,92303.0,0.21667692]
["bitfinex","BTCUSD",1764771054588,0.04155,92313.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764771054856,0.04155,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764771055163,0.04155,92313.0,92287.0,0.04813]
["bitfinex","BTCUSD",1764771055164,0.00012275,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1764771055477,0.00012275,92314.0,92309.0,0.01824]
["bitfinex","BTCUSD",1764771055478,0.01095534,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764771055746,0.00012275,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764771056079,0.00012275,92314.0,92312.0,0.21665468]
["bitfinex","BTCUSD",1764771056813,0.00012275,92314.0,92311.0,0.22748962]
["bitfinex","BTCUSD",1764771056814,0.00112275,92314.0,92313.0,0.01824]
["bitfinex","BTCUSD",1764771057014,0.05238282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764771057216,0.04155,92312.0,92310.0,0.21666115]
["bitfinex","BTCUSD",1764771057443,0.04155,92312.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764771057444,0.0495,92311.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764771057643,0.01083317,92309.0,92306.0,0.01824]
["bitfinex","BTCUSD",1764771057840,0.01083306,92310.0,92306.0,0.01824]
["bitfinex","BTCUSD",1764771058071,0.04155,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764771058376,0.04155,92312.0,92310.0,0.2166593]
["bitfinex","BTCUSD",1764771059163,0.00012275,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764771059325,0.00012275,92314.0,92313.0,0.2348942]
["bitfinex","BTCUSD",1764771059536,0.04962275,92314.0,92313.0,0.2348942]
["bitfinex","BTCUSD",1764771059734,0.00012275,92314.0,92313.0,0.2348942]
["bitfinex","BTCUSD",1764771060158,0.04962275,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1764771060380,0.04962275,92314.0,92310.0,0.001]
["bitfinex","BTCUSD",1764771060381,0.21665848,92312.0,92310.0,0.001]
["bitfinex","BTCUSD",1764771060540,0.21670953,92290.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764771060743,0.01083623,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764771061053,0.01083623,92283.0,92232.0,0.04813]
["bitfinex","BTCUSD",1764771061054,0.01083494,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764771061253,0.0495,92300.0,92298.0,0.21668753]
["bitfinex","BTCUSD",1764771061616,0.01083388,92303.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764771061781,0.03187,92313.0,92250.0,0.03644]
["bitfinex","BTCUSD",1764771061782,0.01083552,92289.0,92250.0,0.03644]
["bitfinex","BTCUSD",1764771061975,0.08137,92288.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764771062175,0.22757023,92280.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764771062424,0.01083705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764771062625,0.01083705,92276.0,92269.0,0.21675529]
["bitfinex","BTCUSD",1764771062626,0.01083764,92271.0,92265.0,0.2167663]
["bitfinex","BTCUSD",1764771062891,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771063217,0.0495,92268.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1764771063434,0.21681742,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764771063663,0.01084057,92246.0,92236.0,0.21683459]
["bitfinex","BTCUSD",1764771063664,0.0108414,92239.0,92236.0,0.0182]
["bitfinex","BTCUSD",1764771063881,0.21682332,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771064701,0.26632332,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771064874,0.0495,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771065208,0.21680216,92250.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764771065356,0.26932332,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771065724,0.003,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771065965,0.27032332,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771066548,0.26932332,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771066957,0.34595505,92241.0,92240.0,0.00040965]
["bitfinex","BTCUSD",1764771067300,0.34595505,92241.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764771067301,0.01084316,92224.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764771067470,0.03187,92212.0,92211.0,0.00012281]
["bitfinex","BTCUSD",1764771067692,0.01084269,92228.0,92220.0,0.22771451]
["bitfinex","BTCUSD",1764771067883,0.01084269,92228.0,92211.0,0.0109675]
["bitfinex","BTCUSD",1764771067884,0.01084434,92214.0,92211.0,0.00012281]
["bitfinex","BTCUSD",1764771068084,0.03187,92212.0,92211.0,0.00012281]
["bitfinex","BTCUSD",1764771068534,0.08137,92212.0,92211.0,0.00112281]
["bitfinex","BTCUSD",1764771069708,0.03187,92212.0,92211.0,0.21801667]
["bitfinex","BTCUSD",1764771069860,0.03187,92212.0,92211.0,0.21701667]
["bitfinex","BTCUSD",1764771070267,0.29826151,92212.0,92211.0,0.00412281]
["bitfinex","BTCUSD",1764771070616,0.08137,92212.0,92211.0,0.00012281]
["bitfinex","BTCUSD",1764771071020,0.01084339,92222.0,92211.0,0.00012281]
["bitfinex","BTCUSD",1764771071021,0.0495,92227.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1764771071319,0.0495,92227.0,92225.0,0.21685874]
["bitfinex","BTCUSD",1764771071695,0.01084187,92235.0,92225.0,0.21685874]
["bitfinex","BTCUSD",1764771071696,0.21684118,92234.0,92230.0,0.22769152]
["bitfinex","BTCUSD",1764771071899,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764771072219,0.0495,92226.0,92224.0,0.2168617]
["bitfinex","BTCUSD",1764771072396,0.0495,92226.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764771072397,0.27716861,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764771072719,0.05329104,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764771072720,0.04245,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764771072955,0.01084128,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764771073163,0.04245,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764771073164,0.01084116,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764771073332,0.0495,92241.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764771073534,0.04245,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764771073939,0.04285906,92242.0,92241.0,0.22282332]
["bitfinex","BTCUSD",1764771074145,0.04285906,92242.0,92241.0,0.21782332]
["bitfinex","BTCUSD",1764771074146,0.00040906,92242.0,92241.0,0.21782332]
["bitfinex","BTCUSD",1764771074543,0.00040906,92242.0,92241.0,0.21917466]
["bitfinex","BTCUSD",1764771074790,0.00040906,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764771075186,0.00040906,92242.0,92241.0,0.31839332]
["bitfinex","BTCUSD",1764771075341,0.00040906,92242.0,92241.0,0.34154457]
["bitfinex","BTCUSD",1764771075928,0.00040906,92242.0,92241.0,0.24497457]
["bitfinex","BTCUSD",1764771076157,0.00040906,92242.0,92241.0,0.26318579]
["bitfinex","BTCUSD",1764771076354,0.00040906,92242.0,92241.0,0.23502332]
["bitfinex","BTCUSD",1764771076555,0.00040906,92242.0,92241.0,0.23802332]
["bitfinex","BTCUSD",1764771076731,0.00040906,92242.0,92241.0,0.22182332]
["bitfinex","BTCUSD",1764771076937,0.00040906,92242.0,92241.0,0.21882332]
["bitfinex","BTCUSD",1764771077133,0.00040906,92242.0,92241.0,0.22282332]
["bitfinex","BTCUSD",1764771077392,0.04990906,92242.0,92241.0,0.22082332]
["bitfinex","BTCUSD",1764771077573,0.04990906,92242.0,92241.0,0.004]
["bitfinex","BTCUSD",1764771077823,0.00040906,92242.0,92241.0,0.005]
["bitfinex","BTCUSD",1764771079085,0.04990906,92242.0,92241.0,0.005]
["bitfinex","BTCUSD",1764771079301,0.40001168,92242.0,92241.0,0.005]
["bitfinex","BTCUSD",1764771079501,0.37290906,92242.0,92241.0,0.005]
["bitfinex","BTCUSD",1764771079879,0.37290906,92242.0,92241.0,0.015]
["bitfinex","BTCUSD",1764771080058,0.37290906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771080059,0.04990906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771080478,0.05990906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771080678,0.00040906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771080908,0.00140906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771081105,0.00740906,92242.0,92241.0,0.29612481]
["bitfinex","BTCUSD",1764771081291,0.00140906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771082061,0.00040906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771082456,0.00140906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771082696,0.00640906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771082915,0.00040906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771083501,0.00040906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771083860,0.00040906,92242.0,92241.0,0.013]
["bitfinex","BTCUSD",1764771084070,0.00040906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771084448,0.00040906,92242.0,92241.0,0.01535134]
["bitfinex","BTCUSD",1764771084658,0.00040906,92242.0,92241.0,0.27624864]
["bitfinex","BTCUSD",1764771084992,0.00040906,92242.0,92241.0,0.013]
["bitfinex","BTCUSD",1764771085401,0.00040906,92242.0,92241.0,0.08715943]
["bitfinex","BTCUSD",1764771085569,0.00040906,92242.0,92241.0,0.08615943]
["bitfinex","BTCUSD",1764771085771,0.00040906,92242.0,92241.0,0.08180809]
["bitfinex","BTCUSD",1764771086181,0.00040906,92242.0,92241.0,0.08715943]
["bitfinex","BTCUSD",1764771086387,0.00040906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771086695,0.04990906,92242.0,92241.0,0.012]
["bitfinex","BTCUSD",1764771087119,0.04990906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771087319,0.04990906,92242.0,92241.0,0.014]
["bitfinex","BTCUSD",1764771087685,0.04990906,92242.0,92241.0,0.011]
["bitfinex","BTCUSD",1764771088526,0.04990906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771089106,0.05190906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771089307,0.04990906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771089712,0.06090906,92242.0,92241.0,0.01]
["bitfinex","BTCUSD",1764771090128,0.06090906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771090129,0.01140906,92242.0,92241.0,0.22682332]
["bitfinex","BTCUSD",1764771090594,0.01140906,92242.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764771090797,0.01140906,92242.0,92241.0,0.33765708]
["bitfinex","BTCUSD",1764771090994,0.0002309,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1764771091194,0.0002309,92258.0,92257.0,0.30635228]
["bitfinex","BTCUSD",1764771091396,0.0002309,92258.0,92257.0,0.40392228]
["bitfinex","BTCUSD",1764771091709,0.0002309,92258.0,92257.0,0.56723543]
["bitfinex","BTCUSD",1764771092143,0.0002309,92258.0,92257.0,0.46966543]
["bitfinex","BTCUSD",1764771092321,0.0002309,92258.0,92257.0,0.35996037]
["bitfinex","BTCUSD",1764771092541,0.0002309,92258.0,92257.0,0.31194037]
["bitfinex","BTCUSD",1764771092755,0.0002309,92258.0,92257.0,0.24217228]
["bitfinex","BTCUSD",1764771092958,0.0002309,92258.0,92257.0,0.22590852]
["bitfinex","BTCUSD",1764771093167,0.0002309,92258.0,92257.0,0.21890852]
["bitfinex","BTCUSD",1764771094045,0.0002309,92258.0,92257.0,0.37042899]
["bitfinex","BTCUSD",1764771094250,0.0002309,92258.0,92257.0,0.48426448]
["bitfinex","BTCUSD",1764771094730,1e-08,92258.0,92257.0,0.52103033]
["bitfinex","BTCUSD",1764771094940,1e-08,92258.0,92257.0,0.80626448]
["bitfinex","BTCUSD",1764771095154,1e-08,92258.0,92257.0,0.86878747]
["bitfinex","BTCUSD",1764771095565,1e-08,92258.0,92257.0,0.86778747]
["bitfinex","BTCUSD",1764771095775,1e-08,92258.0,92257.0,0.82942448]
["bitfinex","BTCUSD",1764771095978,1e-08,92258.0,92257.0,0.82542448]
["bitfinex","BTCUSD",1764771096379,1e-08,92258.0,92257.0,0.83042448]
["bitfinex","BTCUSD",1764771096538,1e-08,92258.0,92257.0,0.82342448]
["bitfinex","BTCUSD",1764771096739,1e-08,92258.0,92257.0,0.80726448]
["bitfinex","BTCUSD",1764771096951,1e-08,92258.0,92257.0,0.73685448]
["bitfinex","BTCUSD",1764771097123,1e-08,92258.0,92257.0,0.24217401]
["bitfinex","BTCUSD",1764771097328,1e-08,92258.0,92257.0,0.23706852]
["bitfinex","BTCUSD",1764771097525,1e-08,92258.0,92257.0,0.24406852]
["bitfinex","BTCUSD",1764771097944,1e-08,92258.0,92257.0,0.24206852]
["bitfinex","BTCUSD",1764771098582,1e-08,92258.0,92257.0,0.21890852]
["bitfinex","BTCUSD",1764771099015,1e-08,92258.0,92257.0,0.00512281]
["bitfinex","BTCUSD",1764771099016,0.04950001,92258.0,92257.0,0.00512281]
["bitfinex","BTCUSD",1764771099257,0.04950001,92258.0,92257.0,0.00012281]
["bitfinex","BTCUSD",1764771099478,1e-08,92258.0,92257.0,0.00112281]
["bitfinex","BTCUSD",1764771099691,1e-08,92258.0,92257.0,0.00212281]
["bitfinex","BTCUSD",1764771099938,0.04950001,92258.0,92257.0,0.00012281]
["bitfinex","BTCUSD",1764771100159,1e-08,92258.0,92257.0,0.00012281]
["bitfinex","BTCUSD",1764771100394,0.04950001,92258.0,92257.0,0.00012281]
["bitfinex","BTCUSD",1764771100555,1e-08,92258.0,92257.0,0.00012281]
["bitfinex","BTCUSD",1764771100756,1e-08,92258.0,92257.0,0.00246474]
["bitfinex","BTCUSD",1764771101183,1e-08,92258.0,92257.0,0.1874788]
["bitfinex","BTCUSD",1764771101351,1e-08,92258.0,92257.0,0.11692758]
["bitfinex","BTCUSD",1764771101552,1e-08,92258.0,92257.0,0.21406758]
["bitfinex","BTCUSD",1764771101778,1e-08,92258.0,92257.0,0.02571159]
["bitfinex","BTCUSD",1764771102092,1e-08,92258.0,92257.0,0.14201151]
["bitfinex","BTCUSD",1764771102316,1e-08,92258.0,92257.0,0.46501151]
["bitfinex","BTCUSD",1764771102470,1e-08,92258.0,92257.0,0.46366958]
["bitfinex","BTCUSD",1764771102652,1e-08,92258.0,92257.0,0.46166958]
["bitfinex","BTCUSD",1764771102852,1e-08,92258.0,92257.0,0.05345161]
["bitfinex","BTCUSD",1764771103056,1e-08,92258.0,92257.0,0.04587151]
["bitfinex","BTCUSD",1764771103276,1e-08,92258.0,92257.0,0.04487151]
["bitfinex","BTCUSD",1764771103653,1e-08,92258.0,92257.0,0.04587151]
["bitfinex","BTCUSD",1764771104196,1e-08,92258.0,92257.0,0.04487151]
["bitfinex","BTCUSD",1764771104629,1e-08,92258.0,92257.0,0.04587151]
["bitfinex","BTCUSD",1764771104780,1e-08,92258.0,92257.0,0.14869719]
["bitfinex","BTCUSD",1764771104948,1e-08,92258.0,92257.0,0.02771151]
["bitfinex","BTCUSD",1764771105168,1e-08,92258.0,92257.0,0.04587151]
["bitfinex","BTCUSD",1764771106029,1e-08,92258.0,92257.0,0.5285345]
["bitfinex","BTCUSD",1764771106206,0.02627756,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764771107790,0.02727756,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764771108041,0.001,92285.0,92284.0,0.28390704]
["bitfinex","BTCUSD",1764771108545,0.0495,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764771108763,0.0495,92303.0,92301.0,0.21668077]
["bitfinex","BTCUSD",1764771109242,0.00049,92302.0,92301.0,0.21668077]
["bitfinex","BTCUSD",1764771109447,0.011324,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764771109720,0.0495,92306.0,92304.0,0.21667497]
["bitfinex","BTCUSD",1764771109946,0.0495,92306.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764771109947,0.01095628,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764771110155,0.04901,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764771110476,0.04999,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764771110684,0.01083505,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771110930,0.01083494,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771111127,0.00049,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764771111378,0.09573944,92362.0,92272.0,0.02907498]
["bitfinex","BTCUSD",1764771111379,0.04962275,92306.0,92272.0,0.02907498]
["bitfinex","BTCUSD",1764771111554,0.01083423,92300.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764771111752,0.00049,92295.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764771112077,0.00049,92295.0,92249.0,0.17163222]
["bitfinex","BTCUSD",1764771112078,0.21760495,92289.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771112325,0.40007911,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771112498,0.37299,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771113091,0.04901,92278.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1764771113309,0.04901,92278.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764771113310,0.22759241,92271.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764771113514,0.22759241,92271.0,92261.0,0.02895881]
["bitfinex","BTCUSD",1764771113515,0.00146,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764771113670,0.01083764,92271.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771113671,0.22759999,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771113876,0.26625539,92270.0,92266.0,0.22760211]
["bitfinex","BTCUSD",1764771114074,0.01083587,92286.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764771114282,0.01083587,92286.0,92280.0,0.22756807]
["bitfinex","BTCUSD",1764771114626,0.22755134,92287.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764771114627,0.00049,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764771114851,0.00049,92281.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764771115030,0.04901,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764771115332,0.04901,92280.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764771115333,0.0495,92280.0,92278.0,0.21673551]
["bitfinex","BTCUSD",1764771115559,0.0495,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764771115776,0.00049,92280.0,92278.0,0.21673619]
["bitfinex","BTCUSD",1764771116406,0.001,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764771116655,0.001,92286.0,92279.0,0.0023293]
["bitfinex","BTCUSD",1764771116656,0.0495,92278.0,92272.0,0.22758754]
["bitfinex","BTCUSD",1764771116867,0.0495,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1764771117111,0.00049,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764771117288,0.00049,92277.0,92275.0,0.21674323]
["bitfinex","BTCUSD",1764771117289,0.0495,92277.0,92275.0,0.21674323]
["bitfinex","BTCUSD",1764771117483,0.01083611,92284.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764771117726,0.02579,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764771117924,0.02579,92275.0,92257.0,0.04877]
["bitfinex","BTCUSD",1764771117925,0.0108374,92273.0,92264.0,0.22760725]
["bitfinex","BTCUSD",1764771118127,0.21675047,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771118266,0.01083811,92267.0,92264.0,0.00012281]
["bitfinex","BTCUSD",1764771118468,0.04999,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771118800,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771119006,0.01083799,92268.0,92264.0,0.00312281]
["bitfinex","BTCUSD",1764771119204,0.21676692,92265.0,92264.0,0.00012281]
["bitfinex","BTCUSD",1764771119408,0.21676692,92265.0,92264.0,0.00112281]
["bitfinex","BTCUSD",1764771119612,0.26675692,92265.0,92264.0,0.00112281]
["bitfinex","BTCUSD",1764771119815,0.26175692,92265.0,92264.0,0.00112281]
["bitfinex","BTCUSD",1764771120339,0.58475692,92265.0,92264.0,0.00212281]
["bitfinex","BTCUSD",1764771120495,0.6920033,92265.0,92264.0,0.00112281]
["bitfinex","BTCUSD",1764771120862,5.58475692,92265.0,92264.0,0.00112281]
["bitfinex","BTCUSD",1764771121168,0.01084081,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764771121297,0.00012263,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764771121501,0.00012263,92244.0,92242.0,0.21681976]
["bitfinex","BTCUSD",1764771121702,0.04391,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764771121947,0.002,92265.0,92264.0,0.21776927]
["bitfinex","BTCUSD",1764771122193,0.002,92265.0,92264.0,0.2201071]
["bitfinex","BTCUSD",1764771122380,0.02579,92275.0,92264.0,0.2201071]
["bitfinex","BTCUSD",1764771122381,0.02579,92275.0,92273.0,0.21674698]
["bitfinex","BTCUSD",1764771122675,0.02591272,92275.0,92273.0,0.21674698]
["bitfinex","BTCUSD",1764771122924,0.04999,92274.0,92273.0,0.21674698]
["bitfinex","BTCUSD",1764771123289,0.02591272,92275.0,92273.0,0.21674698]
["bitfinex","BTCUSD",1764771123493,0.0495,92274.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771123694,0.22758905,92272.0,92267.0,0.22759826]
["bitfinex","BTCUSD",1764771123899,0.00049,92273.0,92270.0,0.21675254]
["bitfinex","BTCUSD",1764771124120,0.00012272,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764771124332,0.00012272,92275.0,92274.0,0.16459224]
["bitfinex","BTCUSD",1764771124946,0.00112272,92275.0,92274.0,0.16459224]
["bitfinex","BTCUSD",1764771125104,0.00112272,92275.0,92274.0,0.06745224]
["bitfinex","BTCUSD",1764771125310,0.00012272,92275.0,92274.0,0.00233224]
["bitfinex","BTCUSD",1764771125513,0.00012272,92275.0,92274.0,0.02345224]
["bitfinex","BTCUSD",1764771125714,0.00012272,92275.0,92274.0,0.18571224]
["bitfinex","BTCUSD",1764771125918,0.00012272,92275.0,92274.0,0.32358944]
["bitfinex","BTCUSD",1764771126121,0.00012272,92275.0,92274.0,0.65025735]
["bitfinex","BTCUSD",1764771126331,0.00549,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764771126538,0.00549,92286.0,92285.0,0.38124803]
["bitfinex","BTCUSD",1764771126736,0.00549,92286.0,92285.0,0.90489603]
["bitfinex","BTCUSD",1764771126996,0.00549,92286.0,92285.0,0.92266252]
["bitfinex","BTCUSD",1764771127207,0.00549,92286.0,92285.0,0.98097212]
["bitfinex","BTCUSD",1764771127434,0.03187,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764771127656,0.0495,92348.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764771127877,0.00060924,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764771129415,0.04341,92351.0,92340.0,0.21658976]
["bitfinex","BTCUSD",1764771129416,0.01082883,92346.0,92340.0,0.21658976]
["bitfinex","BTCUSD",1764771129629,0.01082883,92346.0,92339.0,0.01282966]
["bitfinex","BTCUSD",1764771129630,0.00012272,92346.0,92344.0,0.22740904]
["bitfinex","BTCUSD",1764771129849,0.00012272,92346.0,92345.0,0.02500676]
["bitfinex","BTCUSD",1764771130333,0.00266009,92346.0,92345.0,0.18918676]
["bitfinex","BTCUSD",1764771130538,0.00266009,92346.0,92344.0,0.22740904]
["bitfinex","BTCUSD",1764771130721,0.00012272,92346.0,92344.0,0.22740904]
["bitfinex","BTCUSD",1764771130953,0.00012272,92346.0,92345.0,0.16418]
["bitfinex","BTCUSD",1764771131341,0.00266009,92346.0,92345.0,0.21778809]
["bitfinex","BTCUSD",1764771131722,0.00266009,92346.0,92345.0,0.01808]
["bitfinex","BTCUSD",1764771132139,0.00266009,92346.0,92345.0,0.25983577]
["bitfinex","BTCUSD",1764771132345,0.00266009,92346.0,92345.0,0.58283577]
["bitfinex","BTCUSD",1764771132577,0.00266009,92346.0,92345.0,0.58383577]
["bitfinex","BTCUSD",1764771132765,0.00266009,92346.0,92345.0,0.06594]
["bitfinex","BTCUSD",1764771132978,0.00266009,92346.0,92345.0,0.01908]
["bitfinex","BTCUSD",1764771133203,0.00266009,92346.0,92345.0,0.01808]
["bitfinex","BTCUSD",1764771133728,0.00266009,92346.0,92345.0,0.18006]
["bitfinex","BTCUSD",1764771133934,0.00266009,92346.0,92345.0,0.01588]
["bitfinex","BTCUSD",1764771134155,0.00266009,92346.0,92345.0,0.01688]
["bitfinex","BTCUSD",1764771134358,0.00266009,92346.0,92345.0,0.18767596]
["bitfinex","BTCUSD",1764771134564,0.00266009,92346.0,92345.0,0.18106]
["bitfinex","BTCUSD",1764771134768,0.00266009,92346.0,92345.0,0.01908]
["bitfinex","BTCUSD",1764771134982,0.00266009,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771135403,0.00266009,92346.0,92345.0,0.05460809]
["bitfinex","BTCUSD",1764771135604,0.00266009,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771135968,0.00266009,92346.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1764771136168,0.00266009,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771136392,0.02973218,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771136618,0.00266009,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771136971,0.03864009,92346.0,92345.0,0.001]
["bitfinex","BTCUSD",1764771137460,0.01082919,92343.0,92340.0,0.01]
["bitfinex","BTCUSD",1764771137761,0.21658779,92342.0,92340.0,0.01]
["bitfinex","BTCUSD",1764771138004,0.22740871,92345.0,92340.0,0.02082954]
["bitfinex","BTCUSD",1764771138229,0.22740871,92345.0,92340.0,0.01]
["bitfinex","BTCUSD",1764771138230,0.323,92341.0,92340.0,0.01]
["bitfinex","BTCUSD",1764771138647,0.323,92341.0,92312.0,0.00229392]
["bitfinex","BTCUSD",1764771138648,0.01083259,92314.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764771138852,0.01083001,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764771139056,0.01083001,92336.0,92300.0,0.05360809]
["bitfinex","BTCUSD",1764771139057,0.01083012,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764771139258,0.01083012,92335.0,92313.0,0.04598]
["bitfinex","BTCUSD",1764771139259,0.05255954,92340.0,92333.0,0.21660522]
["bitfinex","BTCUSD",1764771139398,0.05255954,92340.0,92290.0,1.16605985]
["bitfinex","BTCUSD",1764771139399,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764771139618,0.01083118,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764771139619,0.22745657,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764771139817,0.00012267,92326.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764771140027,0.00012267,92326.0,92324.0,0.21662725]
["bitfinex","BTCUSD",1764771140226,0.00012267,92326.0,92325.0,0.0499607]
["bitfinex","BTCUSD",1764771140425,0.00012267,92326.0,92324.0,0.21662725]
["bitfinex","BTCUSD",1764771141933,0.00012267,92326.0,92325.0,0.56117039]
["bitfinex","BTCUSD",1764771142128,0.00012267,92326.0,92325.0,0.55886809]
["bitfinex","BTCUSD",1764771142358,0.00012267,92326.0,92325.0,0.23586809]
["bitfinex","BTCUSD",1764771142535,0.00012267,92326.0,92325.0,0.34557315]
["bitfinex","BTCUSD",1764771142734,1e-08,92326.0,92325.0,0.34557315]
["bitfinex","BTCUSD",1764771142968,0.00239333,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771143167,0.0002,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764771143369,0.0003226,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764771143571,0.0003226,92360.0,92359.0,0.2731978]
["bitfinex","BTCUSD",1764771144445,0.0023226,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764771144666,0.0023226,92360.0,92359.0,0.43433439]
["bitfinex","BTCUSD",1764771145201,0.0023226,92360.0,92359.0,0.2995263]
["bitfinex","BTCUSD",1764771145405,0.0023226,92360.0,92359.0,0.3987663]
["bitfinex","BTCUSD",1764771145818,0.0023226,92360.0,92359.0,0.46128929]
["bitfinex","BTCUSD",1764771146018,0.0023226,92360.0,92359.0,0.89399435]
["bitfinex","BTCUSD",1764771146217,0.0004,92370.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764771146563,0.0002,92400.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764771146564,0.0002,92400.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764771146722,0.00021258,92393.0,92392.0,0.28048895]
["bitfinex","BTCUSD",1764771146925,0.00021258,92393.0,92392.0,0.43638045]
["bitfinex","BTCUSD",1764771147139,0.00021258,92393.0,92392.0,0.75938045]
["bitfinex","BTCUSD",1764771147341,0.00021258,92393.0,92392.0,0.26244895]
["bitfinex","BTCUSD",1764771147576,0.00021258,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764771147577,0.01082368,92390.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764771147775,0.00221258,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1764771148001,0.00021258,92393.0,92392.0,0.31770895]
["bitfinex","BTCUSD",1764771148203,0.00021258,92393.0,92392.0,0.32370895]
["bitfinex","BTCUSD",1764771148403,0.00021258,92393.0,92392.0,0.32170895]
["bitfinex","BTCUSD",1764771148627,0.00410316,92393.0,92392.0,0.33374895]
["bitfinex","BTCUSD",1764771148839,0.00410316,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764771149923,0.00410316,92393.0,92392.0,0.21846895]
["bitfinex","BTCUSD",1764771150131,0.01407031,92393.0,92392.0,0.002]
["bitfinex","BTCUSD",1764771150286,0.00410316,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764771150499,0.01407031,92393.0,92392.0,0.013]
["bitfinex","BTCUSD",1764771150739,0.45646887,92393.0,92392.0,0.012]
["bitfinex","BTCUSD",1764771150898,0.33707031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771151100,0.33707031,92393.0,92392.0,0.011]
["bitfinex","BTCUSD",1764771151312,0.33707031,92393.0,92392.0,0.013]
["bitfinex","BTCUSD",1764771151502,0.33707031,92393.0,92392.0,0.22646895]
["bitfinex","BTCUSD",1764771151703,0.01407031,92393.0,92392.0,0.22646895]
["bitfinex","BTCUSD",1764771152287,0.00410316,92393.0,92392.0,0.22646895]
["bitfinex","BTCUSD",1764771152906,0.00410316,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771153150,0.32710316,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771153359,0.33707031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771154264,0.01407031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771154669,0.01407031,92393.0,92392.0,0.22646895]
["bitfinex","BTCUSD",1764771155277,0.00410316,92393.0,92392.0,0.22646895]
["bitfinex","BTCUSD",1764771155695,0.01407031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771155873,0.55353692,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771156291,0.33707031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771156882,0.35121031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771157926,0.35221031,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771158298,0.01514,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771158683,0.001,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771159115,0.01541,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771159293,0.01441,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771159697,0.12303131,92393.0,92392.0,0.01]
["bitfinex","BTCUSD",1764771160046,0.12303131,92393.0,92360.0,0.0001]
["bitfinex","BTCUSD",1764771160047,0.01082485,92380.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764771160238,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764771160379,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764771160599,0.01082508,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764771160806,0.01082731,92359.0,92337.0,0.0291514]
["bitfinex","BTCUSD",1764771161010,0.018,92377.0,92330.0,0.45817759]
["bitfinex","BTCUSD",1764771161011,0.01082719,92360.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771161204,0.01082766,92356.0,92351.0,0.22739254]
["bitfinex","BTCUSD",1764771161415,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764771161617,0.21655665,92355.0,92350.0,0.22739453]
["bitfinex","BTCUSD",1764771161618,0.22738443,92355.0,92350.0,0.22739453]
["bitfinex","BTCUSD",1764771161843,0.04213,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771162057,0.05295825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771162258,0.05295825,92351.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771162259,0.04213,92351.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771162463,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771162667,0.04213,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771162668,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771162866,0.04213,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764771163075,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771163350,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764771163619,0.01082907,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771163814,0.21657337,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764771163966,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771164166,0.01082872,92347.0,92333.0,0.21660509]
["bitfinex","BTCUSD",1764771164167,0.04213,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771164530,0.04213,92351.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1764771164903,0.04213,92351.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771164904,0.01082907,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771165067,0.01082872,92347.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771165267,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771165476,0.21658147,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771165690,0.01082919,92343.0,92341.0,0.21658795]
["bitfinex","BTCUSD",1764771165933,0.01082801,92353.0,92349.0,0.21656953]
["bitfinex","BTCUSD",1764771166133,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764771166335,0.323,92354.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771166336,0.2274123,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771166575,0.21657444,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771166879,0.22740561,92346.0,92341.0,0.01582942]
["bitfinex","BTCUSD",1764771167178,0.01082848,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764771167313,0.01082813,92352.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764771167314,0.22739163,92352.0,92348.0,0.22740038]
["bitfinex","BTCUSD",1764771167511,0.22739163,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771167712,0.22739163,92352.0,92348.0,0.22739959]
["bitfinex","BTCUSD",1764771167913,0.00010617,92355.0,92349.0,0.21656894]
["bitfinex","BTCUSD",1764771168117,0.00010617,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764771168955,0.00010617,92355.0,92353.0,0.21655961]
["bitfinex","BTCUSD",1764771170288,0.00010617,92355.0,92353.0,0.22255961]
["bitfinex","BTCUSD",1764771170289,0.00997904,92354.0,92353.0,0.22255961]
["bitfinex","BTCUSD",1764771170468,0.00997904,92354.0,92353.0,0.21655961]
["bitfinex","BTCUSD",1764771170923,0.00997904,92354.0,92353.0,0.22255961]
["bitfinex","BTCUSD",1764771171246,0.02080694,92354.0,92350.0,0.22738842]
["bitfinex","BTCUSD",1764771171387,0.02080705,92353.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771171728,0.00987904,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771171937,0.00010617,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764771172128,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764771172337,0.01082825,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771172338,0.22739862,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764771172513,0.21656378,92352.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764771172678,0.00010617,92355.0,92353.0,0.001]
["bitfinex","BTCUSD",1764771173110,0.21655802,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1764771173325,0.00010617,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764771173655,0.00010617,92355.0,92354.0,0.21884304]
["bitfinex","BTCUSD",1764771174017,0.00010617,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1764771174451,0.00010617,92355.0,92354.0,0.21755802]
["bitfinex","BTCUSD",1764771174652,0.00010617,92355.0,92354.0,0.27951734]
["bitfinex","BTCUSD",1764771175738,0.00010617,92355.0,92354.0,0.27851734]
["bitfinex","BTCUSD",1764771176143,0.00010617,92355.0,92354.0,0.21955802]
["bitfinex","BTCUSD",1764771177286,0.00010617,92355.0,92354.0,0.24287578]
["bitfinex","BTCUSD",1764771177583,0.00010617,92355.0,92354.0,0.45420387]
["bitfinex","BTCUSD",1764771177825,0.01010617,92355.0,92354.0,0.4521623]
["bitfinex","BTCUSD",1764771178424,0.01010617,92355.0,92354.0,0.42884454]
["bitfinex","BTCUSD",1764771178634,0.01010617,92355.0,92354.0,0.56769018]
["bitfinex","BTCUSD",1764771178845,0.01010617,92355.0,92354.0,0.56469018]
["bitfinex","BTCUSD",1764771179057,0.01010617,92355.0,92354.0,0.5355496]
["bitfinex","BTCUSD",1764771179286,0.01010617,92355.0,92354.0,0.57468621]
["bitfinex","BTCUSD",1764771179513,0.01010617,92355.0,92354.0,0.56668621]
["bitfinex","BTCUSD",1764771179718,0.01010617,92355.0,92354.0,0.5455496]
["bitfinex","BTCUSD",1764771179933,0.01010617,92355.0,92354.0,0.5535496]
["bitfinex","BTCUSD",1764771180149,0.01010617,92355.0,92354.0,0.45584454]
["bitfinex","BTCUSD",1764771180420,0.01010617,92355.0,92354.0,0.60494454]
["bitfinex","BTCUSD",1764771180664,0.01010617,92355.0,92354.0,0.93594454]
["bitfinex","BTCUSD",1764771180886,0.01010617,92355.0,92354.0,0.92794454]
["bitfinex","BTCUSD",1764771181086,0.01010617,92355.0,92354.0,1.0939524]
["bitfinex","BTCUSD",1764771181243,0.01010617,92355.0,92354.0,1.09817259]
["bitfinex","BTCUSD",1764771181667,0.01010617,92355.0,92354.0,0.22451645]
["bitfinex","BTCUSD",1764771181872,0.01010617,92355.0,92354.0,0.01]
["bitfinex","BTCUSD",1764771182092,0.01010617,92355.0,92354.0,0.017]
["bitfinex","BTCUSD",1764771182432,0.01010617,92355.0,92354.0,0.012]
["bitfinex","BTCUSD",1764771182838,0.01010617,92355.0,92354.0,0.019]
["bitfinex","BTCUSD",1764771182839,0.05960617,92355.0,92354.0,0.019]
["bitfinex","BTCUSD",1764771182994,0.05960617,92355.0,92354.0,0.01]
["bitfinex","BTCUSD",1764771183201,0.05960617,92355.0,92354.0,0.011]
["bitfinex","BTCUSD",1764771183434,0.05960617,92355.0,92354.0,0.015]
["bitfinex","BTCUSD",1764771183645,0.11585444,92355.0,92354.0,0.015]
["bitfinex","BTCUSD",1764771183877,0.11585444,92355.0,92354.0,0.014]
["bitfinex","BTCUSD",1764771183878,0.39240505,92355.0,92354.0,0.014]
["bitfinex","BTCUSD",1764771184031,0.39240505,92355.0,92354.0,0.01]
["bitfinex","BTCUSD",1764771184442,5.45492804,92355.0,92354.0,0.00954]
["bitfinex","BTCUSD",1764771184660,5.5646331,92355.0,92354.0,0.00954]
["bitfinex","BTCUSD",1764771184862,5.5646331,92355.0,92354.0,0.00249768]
["bitfinex","BTCUSD",1764771185061,5.5646331,92355.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764771185062,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764771185362,0.01083188,92320.0,92304.0,0.22750873]
["bitfinex","BTCUSD",1764771185363,0.01796,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764771185572,0.02579,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764771185914,0.25324285,92327.0,92316.0,0.22747717]
["bitfinex","BTCUSD",1764771186112,0.01083118,92326.0,92321.0,0.22746635]
["bitfinex","BTCUSD",1764771186316,0.02579,92327.0,92325.0,0.21662451]
["bitfinex","BTCUSD",1764771186517,0.01796,92340.0,92335.0,0.22743103]
["bitfinex","BTCUSD",1764771186518,0.01082966,92339.0,92335.0,0.22743103]
["bitfinex","BTCUSD",1764771186737,0.01,92355.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764771186738,0.00979461,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764771186904,0.00979461,92338.0,92336.0,0.00229529]
["bitfinex","BTCUSD",1764771186905,0.01082966,92339.0,92336.0,0.00229529]
["bitfinex","BTCUSD",1764771187114,0.01083001,92336.0,92332.0,0.22743918]
["bitfinex","BTCUSD",1764771187277,0.01083001,92336.0,92323.0,0.06783]
["bitfinex","BTCUSD",1764771187278,0.01083095,92328.0,92324.0,0.21662728]
["bitfinex","BTCUSD",1764771187482,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764771187686,0.0495,92341.0,92316.0,0.00040924]
["bitfinex","BTCUSD",1764771187929,0.3303,92317.0,92316.0,0.00040924]
["bitfinex","BTCUSD",1764771188131,0.40032962,92317.0,92316.0,0.00014924]
["bitfinex","BTCUSD",1764771188535,0.00978962,92317.0,92316.0,0.00014924]
["bitfinex","BTCUSD",1764771188967,0.00978962,92318.0,92316.0,0.00014924]
["bitfinex","BTCUSD",1764771189152,0.02579,92320.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1764771189355,0.00978939,92319.0,92316.0,0.22762717]
["bitfinex","BTCUSD",1764771189534,0.25326093,92320.0,92316.0,0.01098159]
["bitfinex","BTCUSD",1764771189733,0.010832,92319.0,92316.0,0.01098159]
["bitfinex","BTCUSD",1764771189924,0.010832,92319.0,92316.0,0.01298159]
["bitfinex","BTCUSD",1764771190125,0.02579,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764771190519,0.02579,92320.0,92318.0,0.21664088]
["bitfinex","BTCUSD",1764771190701,0.02779,92320.0,92318.0,0.21664088]
["bitfinex","BTCUSD",1764771190923,0.02579,92320.0,92318.0,0.21664088]
["bitfinex","BTCUSD",1764771191130,0.02579,92320.0,92316.0,0.00014924]
["bitfinex","BTCUSD",1764771191338,0.02579,92324.0,92323.0,0.22746227]
["bitfinex","BTCUSD",1764771191543,0.03820143,92352.0,92323.0,0.22746227]
["bitfinex","BTCUSD",1764771191544,0.0495,92346.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771191785,0.01082883,92346.0,92343.0,0.22741184]
["bitfinex","BTCUSD",1764771191963,0.01082883,92346.0,92320.0,0.76690229]
["bitfinex","BTCUSD",1764771191964,0.22655701,92355.0,92326.0,0.01796]
["bitfinex","BTCUSD",1764771192168,0.02082778,92355.0,92348.0,0.21657091]
["bitfinex","BTCUSD",1764771192504,0.01082895,92345.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771192647,0.01082883,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764771192849,0.22740898,92345.0,92341.0,0.22741691]
["bitfinex","BTCUSD",1764771193065,0.0108293,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771193264,0.21658928,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771193468,0.21658928,92341.0,92303.0,0.1491]
["bitfinex","BTCUSD",1764771193469,0.03790298,92341.0,92334.0,0.21660448]
["bitfinex","BTCUSD",1764771193720,0.00049,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764771194128,0.01131966,92339.0,92330.0,0.22744485]
["bitfinex","BTCUSD",1764771194326,0.00049,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764771194544,0.21659527,92339.0,92321.0,0.21663317]
["bitfinex","BTCUSD",1764771194545,0.00049,92331.0,92321.0,0.21663317]
["bitfinex","BTCUSD",1764771194782,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764771194922,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764771194923,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764771195126,0.01083095,92328.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764771195333,0.04901,92335.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764771195334,0.01083048,92332.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764771195553,0.01083106,92327.0,92305.0,0.04987]
["bitfinex","BTCUSD",1764771195724,0.01083106,92327.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764771195725,0.21662976,92324.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764771195934,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764771196130,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764771196360,0.323,92335.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764771196361,0.01083059,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764771196561,0.33383036,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764771196768,0.01083048,92332.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764771197103,0.01083071,92330.0,92326.0,0.22745409]
["bitfinex","BTCUSD",1764771197235,0.01083095,92328.0,92323.0,0.22746058]
["bitfinex","BTCUSD",1764771197456,0.22745046,92328.0,92324.0,0.23045909]
["bitfinex","BTCUSD",1764771197662,0.22745046,92328.0,92324.0,0.22745909]
["bitfinex","BTCUSD",1764771197875,0.21662226,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764771198075,0.22745332,92327.0,92323.0,0.22746058]
["bitfinex","BTCUSD",1764771198469,0.25321844,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764771198677,0.22745389,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764771198880,0.06894349,92336.0,92316.0,0.001]
["bitfinex","BTCUSD",1764771198881,0.01082942,92341.0,92335.0,0.21660204]
["bitfinex","BTCUSD",1764771199110,0.01082966,92339.0,92335.0,0.21660204]
["bitfinex","BTCUSD",1764771199257,0.01082977,92338.0,92335.0,0.2166013]
["bitfinex","BTCUSD",1764771199637,0.005,92336.0,92335.0,0.21660221]
["bitfinex","BTCUSD",1764771199821,0.22741507,92343.0,92335.0,0.21660221]
["bitfinex","BTCUSD",1764771200073,0.21658863,92341.0,92335.0,0.21660221]
["bitfinex","BTCUSD",1764771200461,0.00040816,92342.0,92335.0,0.21660221]
["bitfinex","BTCUSD",1764771200600,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771200807,0.00040816,92342.0,92339.0,0.22742121]
["bitfinex","BTCUSD",1764771201004,0.22782424,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771201245,0.01082942,92341.0,92338.0,0.22742532]
["bitfinex","BTCUSD",1764771201449,0.00040816,92342.0,92340.0,0.21659058]
["bitfinex","BTCUSD",1764771202248,0.00040816,92342.0,92338.0,0.22742055]
["bitfinex","BTCUSD",1764771202249,0.22790831,92341.0,92338.0,0.22742532]
["bitfinex","BTCUSD",1764771202447,0.00049,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771202678,0.00049,92338.0,92336.0,0.21659912]
["bitfinex","BTCUSD",1764771203117,0.00040816,92342.0,92336.0,0.21659912]
["bitfinex","BTCUSD",1764771203118,0.00040816,92342.0,92340.0,0.2165897]
["bitfinex","BTCUSD",1764771203246,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771205151,0.01082954,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771205479,0.21659114,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771205642,0.21659114,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764771205852,0.22782473,92342.0,92341.0,0.003]
["bitfinex","BTCUSD",1764771205853,0.00040816,92342.0,92341.0,0.003]
["bitfinex","BTCUSD",1764771206060,0.00040816,92342.0,92341.0,0.21958851]
["bitfinex","BTCUSD",1764771206265,0.00040816,92342.0,92341.0,0.21758851]
["bitfinex","BTCUSD",1764771206466,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771206998,0.00040816,92342.0,92341.0,0.37843851]
["bitfinex","BTCUSD",1764771207196,0.00040816,92342.0,92341.0,0.38043851]
["bitfinex","BTCUSD",1764771207401,0.00040816,92342.0,92341.0,0.21858851]
["bitfinex","BTCUSD",1764771208433,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771208828,0.00040816,92342.0,92341.0,0.38143851]
["bitfinex","BTCUSD",1764771209372,0.00040816,92342.0,92341.0,0.38043851]
["bitfinex","BTCUSD",1764771209574,0.00040816,92342.0,92341.0,0.37843851]
["bitfinex","BTCUSD",1764771209792,0.00040816,92342.0,92341.0,0.22058851]
["bitfinex","BTCUSD",1764771212014,0.00040816,92342.0,92341.0,0.21958851]
["bitfinex","BTCUSD",1764771212292,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771212449,0.00040816,92342.0,92341.0,0.21758851]
["bitfinex","BTCUSD",1764771212609,0.00040816,92342.0,92341.0,0.22188115]
["bitfinex","BTCUSD",1764771212811,0.00040816,92342.0,92341.0,0.37843851]
["bitfinex","BTCUSD",1764771213221,0.00040816,92342.0,92341.0,0.38243851]
["bitfinex","BTCUSD",1764771213410,0.00040816,92342.0,92341.0,0.37943851]
["bitfinex","BTCUSD",1764771213652,0.00040816,92342.0,92341.0,0.37843851]
["bitfinex","BTCUSD",1764771214983,0.00040816,92342.0,92341.0,0.21858851]
["bitfinex","BTCUSD",1764771215163,0.00040816,92342.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1764771215364,0.00040816,92342.0,92341.0,0.21958851]
["bitfinex","BTCUSD",1764771215581,0.00040816,92342.0,92341.0,0.22058851]
["bitfinex","BTCUSD",1764771215781,0.00040816,92342.0,92341.0,0.21758851]
["bitfinex","BTCUSD",1764771215977,0.00089816,92342.0,92341.0,0.21958851]
["bitfinex","BTCUSD",1764771216369,0.27732362,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1764771216567,0.27732362,92342.0,92341.0,0.003]
["bitfinex","BTCUSD",1764771216804,0.27732362,92342.0,92341.0,0.002]
["bitfinex","BTCUSD",1764771218035,0.27732362,92342.0,92316.0,0.21664688]
["bitfinex","BTCUSD",1764771218036,0.01083188,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764771218165,0.21665096,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764771218369,0.23503566,92326.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764771218370,0.010832,92319.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764771218574,0.01083212,92318.0,92314.0,0.2274839]
["bitfinex","BTCUSD",1764771218775,0.2274769,92318.0,92314.0,0.2274839]
["bitfinex","BTCUSD",1764771219014,0.2274769,92318.0,92313.0,0.22748503]
["bitfinex","BTCUSD",1764771219015,0.01083224,92317.0,92313.0,0.22748503]
["bitfinex","BTCUSD",1764771219229,0.01083224,92317.0,92257.0,0.13721245]
["bitfinex","BTCUSD",1764771219230,0.04179,92314.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764771219533,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764771219737,8e-05,92313.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764771220051,8e-05,92313.0,92301.0,0.0031073]
["bitfinex","BTCUSD",1764771220052,0.21667958,92303.0,92301.0,0.0031073]
["bitfinex","BTCUSD",1764771220178,0.00049,92302.0,92301.0,0.0031073]
["bitfinex","BTCUSD",1764771220384,0.00049,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771220580,0.45980593,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771220781,5.45980593,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771221251,1.19542,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771221413,0.39923535,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771221622,4.77243535,92302.0,92301.0,0.00422988]
["bitfinex","BTCUSD",1764771221818,4.77243535,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771221819,5.39923535,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771222020,5.50894041,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771222359,2.63874041,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771222532,2.63074041,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771222854,5.51694041,92302.0,92301.0,0.00422988]
["bitfinex","BTCUSD",1764771223270,5.51894041,92302.0,92301.0,0.00422988]
["bitfinex","BTCUSD",1764771224052,5.50894041,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771224437,5.5794634,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771224645,5.5535434,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771224984,5.5714634,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771225128,5.5794634,92302.0,92301.0,0.00422988]
["bitfinex","BTCUSD",1764771225328,5.5744634,92302.0,92301.0,0.00322988]
["bitfinex","BTCUSD",1764771225753,5.5744634,92302.0,92301.0,1e-08]
["bitfinex","BTCUSD",1764771225754,5.5824634,92302.0,92301.0,1e-08]
["bitfinex","BTCUSD",1764771225951,5.5794634,92302.0,92301.0,1e-08]
["bitfinex","BTCUSD",1764771226154,5.5794634,92302.0,92221.0,0.02915111]
["bitfinex","BTCUSD",1764771226155,0.21679981,92251.0,92221.0,0.02915111]
["bitfinex","BTCUSD",1764771226390,2.99890981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771226723,1.12021981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771226907,1.07621981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771227070,1.12362461,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771227273,4.12671981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771227857,1.99131981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771228060,1.08931981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771228258,5.61621981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771228460,5.69135697,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771228700,5.61621981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771228862,5.21561981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771229353,5.61821981,92251.0,92250.0,0.0005226]
["bitfinex","BTCUSD",1764771230374,5.61821981,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771231225,5.59129981,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771231424,5.62221981,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1764771231710,5.61121981,92251.0,92250.0,0.00147184]
["bitfinex","BTCUSD",1764771232034,5.62421981,92251.0,92250.0,0.00247184]
["bitfinex","BTCUSD",1764771232202,5.62021981,92251.0,92250.0,0.00247184]
["bitfinex","BTCUSD",1764771232406,5.60721981,92251.0,92250.0,0.00147184]
["bitfinex","BTCUSD",1764771232644,5.61721981,92251.0,92250.0,0.00247184]
["bitfinex","BTCUSD",1764771232959,5.72692487,92251.0,92250.0,0.00247184]
["bitfinex","BTCUSD",1764771233158,5.78944786,92251.0,92250.0,0.00247184]
["bitfinex","BTCUSD",1764771233810,5.78944786,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771234011,5.78021924,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771234229,5.78944786,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771234664,5.78021701,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771234812,5.79813701,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1764771235012,4.90227034,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1764771235232,4.98860034,92221.0,92220.0,0.00080906]
["bitfinex","BTCUSD",1764771235436,4.98860034,92221.0,92220.0,0.00167537]
["bitfinex","BTCUSD",1764771235908,5.62620034,92221.0,92220.0,0.00167537]
["bitfinex","BTCUSD",1764771236264,5.7379054,92221.0,92220.0,0.00167537]
["bitfinex","BTCUSD",1764771236444,5.80042839,92221.0,92220.0,0.00167537]
["bitfinex","BTCUSD",1764771237443,5.80242839,92221.0,92220.0,0.00267537]
["bitfinex","BTCUSD",1764771237862,0.21694091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764771238038,0.21694091,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771238039,5.37337462,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771238259,5.69637462,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771239107,5.69637462,92191.0,92190.0,0.00954923]
["bitfinex","BTCUSD",1764771239108,5.69837462,92191.0,92190.0,0.00954923]
["bitfinex","BTCUSD",1764771239542,5.69737462,92191.0,92190.0,0.00954923]
["bitfinex","BTCUSD",1764771239746,5.69937462,92191.0,92190.0,0.00954923]
["bitfinex","BTCUSD",1764771240379,5.69837462,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771240592,5.69937462,92191.0,92190.0,0.00354923]
["bitfinex","BTCUSD",1764771241020,5.69937462,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771241021,5.69637462,92191.0,92190.0,0.00054923]
["bitfinex","BTCUSD",1764771241266,0.21698798,92171.0,92170.0,0.0004]
["bitfinex","BTCUSD",1764771241433,5.62085097,92171.0,92170.0,0.00028267]
["bitfinex","BTCUSD",1764771241605,0.54003508,92151.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764771241833,4.84265863,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764771241995,1.81427863,92141.0,92140.0,0.00052272]
["bitfinex","BTCUSD",1764771242201,0.71637863,92141.0,92140.0,0.00052272]
["bitfinex","BTCUSD",1764771242397,5.68261579,92141.0,92140.0,0.00052272]
["bitfinex","BTCUSD",1764771242814,5.60747863,92141.0,92140.0,0.00052272]
["bitfinex","BTCUSD",1764771243362,5.67000162,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764771243494,5.67867333,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764771244251,5.68367333,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764771244454,5.75881049,92141.0,92140.0,1e-08]
["bitfinex","BTCUSD",1764771244607,5.75881049,92141.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764771244608,0.01086035,92078.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764771244814,0.01086059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764771245015,0.06335,92072.0,92071.0,0.01127123]
["bitfinex","BTCUSD",1764771245442,0.06335,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771245654,0.09334,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771246675,5.09334,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771246880,5.41634,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771247261,5.41634,92072.0,92071.0,0.00641005]
["bitfinex","BTCUSD",1764771247468,5.58856805,92072.0,92071.0,0.00641005]
["bitfinex","BTCUSD",1764771247693,5.58856805,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771247890,5.59056805,92072.0,92071.0,0.00541005]
["bitfinex","BTCUSD",1764771248265,5.58856805,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771248594,5.58956805,92072.0,92071.0,0.00141005]
["bitfinex","BTCUSD",1764771248766,5.49678299,92072.0,92071.0,0.00041005]
["bitfinex","BTCUSD",1764771248965,5.49678299,92072.0,92071.0,0.00472037]
["bitfinex","BTCUSD",1764771249171,5.50178299,92072.0,92071.0,0.00572037]
["bitfinex","BTCUSD",1764771249373,5.61148805,92072.0,92071.0,0.00572037]
["bitfinex","BTCUSD",1764771249586,5.62017184,92072.0,92071.0,0.00572037]
["bitfinex","BTCUSD",1764771250249,5.62017184,92072.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764771250250,5.60279385,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1764771250448,0.21734641,92019.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764771250650,0.06431,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771251481,0.03654,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764771251482,0.01862,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764771252032,0.01862,92020.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771252033,0.21834641,92019.0,92018.0,0.00421284]
["bitfinex","BTCUSD",1764771252231,0.2920575,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771252450,0.6150575,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771252659,0.69633641,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771253060,5.59033641,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771253279,4.29123641,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771253458,3.96053641,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771253990,5.59033641,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771254193,5.70004147,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771254370,5.70204147,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771254579,5.76456446,92019.0,92018.0,0.00021284]
["bitfinex","BTCUSD",1764771254943,0.54038894,92001.0,92000.0,0.0004]
["bitfinex","BTCUSD",1764771255154,5.72654463,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771255357,5.72703463,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771255915,5.59037894,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771256096,5.61029894,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771256279,5.67282193,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771256878,5.67382193,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771257085,5.78352699,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771257329,5.76260699,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771257537,1.63079,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771257686,0.64011,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771257891,0.06742,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771258096,0.07442,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771258356,0.07091,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771258638,0.10208673,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771259060,0.06991,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771259212,5.06991,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771259720,2.41621,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771259920,2.41521,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771260119,4.91781,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771260437,5.34751506,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771260639,1.79499,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771260840,0.07042,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771261047,0.06942,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771261250,0.0495,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771261453,0.05099,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771261634,5.10942255,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771261839,3.85269,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771262040,0.04999,92001.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771262354,0.22824684,92006.0,92000.0,0.00258014]
["bitfinex","BTCUSD",1764771262355,0.00049,92011.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764771262580,0.00049,92011.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764771262581,0.22825024,92005.0,92000.0,0.01139254]
["bitfinex","BTCUSD",1764771262781,0.22825024,92005.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771262782,0.04853,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771262974,0.04953,92001.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771263300,0.01792,92010.0,92000.0,0.00052298]
["bitfinex","BTCUSD",1764771263301,0.0495,92024.0,92017.0,0.21735114]
["bitfinex","BTCUSD",1764771263601,0.2553669,92025.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764771263841,0.01792,92027.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764771264011,0.02878637,92027.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764771264224,0.01086684,92023.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764771264478,0.24611603,92027.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764771264704,0.01862,92028.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1764771264906,0.01862,92028.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764771264907,0.01086413,92046.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1764771265126,0.02716062,92045.0,92043.0,0.21728776]
["bitfinex","BTCUSD",1764771265333,0.01086307,92055.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764771265536,0.01792,92064.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764771265537,0.21724828,92061.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764771265745,0.01792,92064.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1764771265960,0.01792,92064.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764771265961,0.02715531,92063.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764771266180,0.0495,92067.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764771266181,0.0495,92078.0,92067.0,0.21723109]
["bitfinex","BTCUSD",1764771266426,0.01086094,92073.0,92067.0,0.21169109]
["bitfinex","BTCUSD",1764771266646,0.21724961,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764771266813,0.01086248,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1764771267016,0.01086248,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764771267225,0.01086224,92062.0,92058.0,0.22811648]
["bitfinex","BTCUSD",1764771267425,0.01086224,92062.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764771267426,0.01086236,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764771267657,0.21724369,92063.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764771267658,0.001,92063.0,92061.0,0.22810821]
["bitfinex","BTCUSD",1764771267835,0.21723308,92068.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1764771268044,0.21723723,92066.0,92062.0,0.00026059]
["bitfinex","BTCUSD",1764771268240,0.21723723,92066.0,92057.0,0.228118]
["bitfinex","BTCUSD",1764771268241,0.21725905,92056.0,92055.0,0.009]
["bitfinex","BTCUSD",1764771268376,0.01086248,92060.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1764771268575,0.010862,92064.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764771268816,0.01792,92067.0,92064.0,0.22810137]
["bitfinex","BTCUSD",1764771269019,0.01792,92067.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1764771269420,0.01792,92067.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1764771269421,0.01086318,92054.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764771269625,0.01086283,92057.0,92048.0,0.21727649]
["bitfinex","BTCUSD",1764771269626,0.22812337,92056.0,92048.0,0.21727649]
["bitfinex","BTCUSD",1764771269800,0.22812337,92056.0,92021.0,0.323]
["bitfinex","BTCUSD",1764771269801,0.2177585,92052.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764771270138,0.24491706,92052.0,92045.0,0.21728377]
["bitfinex","BTCUSD",1764771270373,0.24491706,92052.0,92049.0,0.22813792]
["bitfinex","BTCUSD",1764771270374,0.00049,92052.0,92049.0,0.22813792]
["bitfinex","BTCUSD",1764771270500,0.00049,92052.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764771270699,0.01792,92055.0,92053.0,0.21726411]
["bitfinex","BTCUSD",1764771270919,0.22810374,92064.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764771271295,0.00876081,92063.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1764771271494,0.22811305,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764771271617,0.02715649,92059.0,92056.0,0.22811964]
["bitfinex","BTCUSD",1764771271822,0.01999998,92100.0,92051.0,0.00012298]
["bitfinex","BTCUSD",1764771271823,0.01086035,92078.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764771272061,0.02714971,92082.0,92080.0,0.21720133]
["bitfinex","BTCUSD",1764771272304,0.01788,92088.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764771272478,0.01085929,92087.0,92083.0,0.2280541]
["bitfinex","BTCUSD",1764771272664,0.01788,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764771272862,0.01788,92088.0,92081.0,0.21719838]
["bitfinex","BTCUSD",1764771272863,0.01085941,92086.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764771273059,0.02947906,92089.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764771273060,0.24666206,92089.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764771273373,0.01862,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764771274052,0.0108587,92092.0,92089.0,0.22803926]
["bitfinex","BTCUSD",1764771274201,0.22803035,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764771274541,0.00049,92090.0,92086.0,0.22804664]
["bitfinex","BTCUSD",1764771274746,0.002,92089.0,92088.0,0.008]
["bitfinex","BTCUSD",1764771274905,0.02914765,92089.0,92088.0,0.008]
["bitfinex","BTCUSD",1764771275869,0.0495,92103.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771276057,0.01085788,92099.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771276237,0.001,92092.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771276564,0.01862,92096.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764771276713,0.01862,92096.0,92093.0,0.22802853]
["bitfinex","BTCUSD",1764771276912,0.01652,92096.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1764771277123,0.01788,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764771277321,0.24588148,92105.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764771277592,0.03345,92112.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764771277749,0.03345,92112.0,92110.0,0.21713022]
["bitfinex","BTCUSD",1764771278354,0.03345,92122.0,92118.0,0.22796778]
["bitfinex","BTCUSD",1764771278554,0.03345,92122.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1764771278721,0.03345,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764771278722,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764771278918,0.03345,92122.0,92119.0,0.22796473]
["bitfinex","BTCUSD",1764771279129,0.01788,92131.0,92129.0,0.22794052]
["bitfinex","BTCUSD",1764771279576,0.01828771,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764771279744,0.01828771,92131.0,92129.0,0.21708583]
["bitfinex","BTCUSD",1764771279952,0.00040771,92131.0,92129.0,0.21708583]
["bitfinex","BTCUSD",1764771280522,0.00040771,92131.0,92130.0,0.0985]
["bitfinex","BTCUSD",1764771280681,0.00140771,92131.0,92130.0,0.1647]
["bitfinex","BTCUSD",1764771281091,0.00140771,92131.0,92130.0,0.0662]
["bitfinex","BTCUSD",1764771281497,0.00140771,92131.0,92129.0,0.21708583]
["bitfinex","BTCUSD",1764771281744,0.21849234,92131.0,92128.0,0.008]
["bitfinex","BTCUSD",1764771281955,0.01226181,92131.0,92128.0,0.23594252]
["bitfinex","BTCUSD",1764771282130,0.01085446,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764771282333,0.01126181,92131.0,92129.0,0.22508473]
["bitfinex","BTCUSD",1764771282334,0.00140771,92131.0,92129.0,0.22508473]
["bitfinex","BTCUSD",1764771282793,0.00140771,92131.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764771282794,0.0495,92130.0,92101.0,0.04586852]
["bitfinex","BTCUSD",1764771283094,0.01085682,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764771283414,0.22798964,92110.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1764771283638,0.01085693,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1764771283848,0.01085705,92106.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771284077,0.01085929,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764771284280,0.01086,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764771284502,0.01086,92081.0,92066.0,0.04626]
["bitfinex","BTCUSD",1764771284503,0.01086071,92075.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1764771284673,0.01085929,92087.0,92067.0,0.15210809]
["bitfinex","BTCUSD",1764771284834,0.01788,92094.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764771284835,0.0108587,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764771285034,2.77592893,92136.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764771285035,0.01085776,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764771285234,0.00040745,92100.0,92099.0,0.22801455]
["bitfinex","BTCUSD",1764771286231,0.00140745,92100.0,92099.0,0.22801455]
["bitfinex","BTCUSD",1764771286432,0.00040745,92100.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764771286746,0.01085788,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764771287144,0.00140745,92100.0,92097.0,0.22802044]
["bitfinex","BTCUSD",1764771287365,0.00140745,92100.0,92098.0,0.21715952]
["bitfinex","BTCUSD",1764771288539,0.00040745,92100.0,92098.0,0.21715952]
["bitfinex","BTCUSD",1764771288875,0.00040745,92100.0,92097.0,0.22801796]
["bitfinex","BTCUSD",1764771288876,0.01752,92099.0,92097.0,0.22801977]
["bitfinex","BTCUSD",1764771289289,0.01652,92099.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771289492,0.00040745,92100.0,92098.0,0.008]
["bitfinex","BTCUSD",1764771289493,0.00140745,92100.0,92098.0,0.008]
["bitfinex","BTCUSD",1764771289698,0.2185633,92100.0,92098.0,0.008]
["bitfinex","BTCUSD",1764771289895,0.00040745,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764771290100,0.00040745,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764771290481,0.00040745,92100.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764771290482,0.01085894,92090.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764771290707,0.01085894,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764771290708,0.22803814,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764771290872,0.21764888,92099.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764771290873,0.01085847,92094.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764771291073,0.01085823,92096.0,92089.0,0.22803994]
["bitfinex","BTCUSD",1764771291280,0.01085847,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771291540,0.01085811,92097.0,92090.0,0.21717676]
["bitfinex","BTCUSD",1764771291541,0.2171584,92099.0,92093.0,0.21716919]
["bitfinex","BTCUSD",1764771291710,0.0108587,92092.0,92089.0,0.2171806]
["bitfinex","BTCUSD",1764771291908,0.21717466,92092.0,92087.0,0.21718559]
["bitfinex","BTCUSD",1764771292145,0.2280287,92094.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764771292428,0.2280287,92094.0,92063.0,0.09873163]
["bitfinex","BTCUSD",1764771292429,0.00040745,92100.0,92097.0,0.22801858]
["bitfinex","BTCUSD",1764771292639,0.00040745,92100.0,92098.0,0.21715961]
["bitfinex","BTCUSD",1764771293218,0.00040745,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771293393,0.00040745,92100.0,92088.0,0.21718297]
["bitfinex","BTCUSD",1764771293394,0.217168,92095.0,92092.0,0.22803253]
["bitfinex","BTCUSD",1764771293605,0.01085847,92094.0,92090.0,0.22803738]
["bitfinex","BTCUSD",1764771293801,0.01085823,92096.0,92092.0,0.22803147]
["bitfinex","BTCUSD",1764771294004,0.22802096,92097.0,92093.0,0.22802942]
["bitfinex","BTCUSD",1764771294226,0.01085823,92096.0,92093.0,0.2280289]
["bitfinex","BTCUSD",1764771294427,0.01085811,92097.0,92094.0,0.22802744]
["bitfinex","BTCUSD",1764771294626,0.01085752,92102.0,92094.0,0.22802744]
["bitfinex","BTCUSD",1764771294627,0.0108574,92103.0,92098.0,0.21715953]
["bitfinex","BTCUSD",1764771294805,0.01226521,92100.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764771295030,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764771295224,0.2280288,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771295395,0.22802662,92095.0,92091.0,0.22803487]
["bitfinex","BTCUSD",1764771295596,0.01085835,92095.0,92092.0,0.2280326]
["bitfinex","BTCUSD",1764771295899,0.00140745,92100.0,92098.0,0.2171577]
["bitfinex","BTCUSD",1764771296134,0.21715816,92099.0,92096.0,0.21715969]
["bitfinex","BTCUSD",1764771296309,0.01126521,92100.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764771296310,0.01085929,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764771296514,0.00040745,92100.0,92091.0,0.23703368]
["bitfinex","BTCUSD",1764771296515,0.001,92095.0,92091.0,0.23703368]
["bitfinex","BTCUSD",1764771296784,0.01085835,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764771296990,0.00040745,92100.0,92057.0,0.46366272]
["bitfinex","BTCUSD",1764771297172,0.01085988,92082.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764771297370,0.06734,92092.0,92063.0,0.02051946]
["bitfinex","BTCUSD",1764771297616,0.21719578,92083.0,92080.0,0.22806255]
["bitfinex","BTCUSD",1764771297825,0.22805186,92085.0,92081.0,0.21719923]
["bitfinex","BTCUSD",1764771298032,0.01085953,92085.0,92083.0,0.2171945]
["bitfinex","BTCUSD",1764771298179,0.01085953,92085.0,92082.0,0.22805712]
["bitfinex","BTCUSD",1764771298180,0.21719298,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764771298579,0.21719757,92083.0,92079.0,0.22806279]
["bitfinex","BTCUSD",1764771298754,0.01085976,92083.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764771298893,0.01185976,92083.0,92080.0,0.02186012]
["bitfinex","BTCUSD",1764771299093,0.01085953,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764771299323,0.01085953,92085.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764771299324,0.01085988,92082.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1764771299730,0.01085953,92085.0,92081.0,0.22805882]
["bitfinex","BTCUSD",1764771299929,0.22805022,92085.0,92081.0,0.22805785]
["bitfinex","BTCUSD",1764771300133,0.001,92083.0,92081.0,0.22805785]
["bitfinex","BTCUSD",1764771300344,0.001,92083.0,92082.0,0.22805759]
["bitfinex","BTCUSD",1764771300976,0.001,92083.0,92082.0,0.29425759]
["bitfinex","BTCUSD",1764771301170,0.001,92083.0,92082.0,0.50888867]
["bitfinex","BTCUSD",1764771301426,0.02853872,92127.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764771301427,0.00877411,92119.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764771301636,0.00877411,92118.0,92099.0,0.32961762]
["bitfinex","BTCUSD",1764771301827,0.00877411,92117.0,92099.0,0.32961762]
["bitfinex","BTCUSD",1764771302066,0.21708697,92129.0,92099.0,0.32961762]
["bitfinex","BTCUSD",1764771302067,0.0108534,92137.0,92099.0,0.48172571]
["bitfinex","BTCUSD",1764771302283,0.32554313,92154.0,92099.0,0.48172571]
["bitfinex","BTCUSD",1764771302284,0.00877854,92131.0,92099.0,0.59143077]
["bitfinex","BTCUSD",1764771302681,0.00877854,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1764771302833,0.0251621,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764771303035,0.0251621,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764771303036,0.01963631,92147.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764771303268,0.00878409,92146.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764771303417,0.01963643,92146.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764771303620,0.00878409,92145.0,92143.0,0.21705352]
["bitfinex","BTCUSD",1764771303872,0.01467,92155.0,92153.0,0.21702913]
["bitfinex","BTCUSD",1764771304078,0.01467,92155.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764771304079,0.01085187,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764771304266,0.00878756,92154.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764771304267,0.21705086,92145.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764771304470,0.01085257,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764771304708,0.0108521,92148.0,92131.0,0.21708006]
["bitfinex","BTCUSD",1764771304709,0.01467,92155.0,92153.0,0.21702932]
["bitfinex","BTCUSD",1764771304855,0.01784,92168.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764771305063,0.01084998,92166.0,92162.0,0.21700917]
["bitfinex","BTCUSD",1764771305266,0.23097444,92163.0,92159.0,0.22786544]
["bitfinex","BTCUSD",1764771305437,0.01085081,92159.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764771305638,0.22789021,92150.0,92144.0,0.217051]
["bitfinex","BTCUSD",1764771305861,0.22789021,92150.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764771305862,0.21704752,92146.0,92143.0,0.22790661]
["bitfinex","BTCUSD",1764771306098,0.01085234,92146.0,92143.0,0.01097567]
["bitfinex","BTCUSD",1764771306283,0.21704921,92145.0,92143.0,0.00012298]
["bitfinex","BTCUSD",1764771306629,0.0005,92144.0,92143.0,0.00012298]
["bitfinex","BTCUSD",1764771306841,0.02763144,92144.0,92143.0,0.00012298]
["bitfinex","BTCUSD",1764771307176,0.07680144,92144.0,92143.0,0.00012298]
["bitfinex","BTCUSD",1764771307387,0.07680144,92144.0,92100.0,1.24450772]
["bitfinex","BTCUSD",1764771307388,5.323,92132.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764771307731,5.323,92132.0,92097.0,0.00242596]
["bitfinex","BTCUSD",1764771307732,0.05375002,92131.0,92097.0,0.00242596]
["bitfinex","BTCUSD",1764771307913,0.05375002,92131.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764771307914,0.01085752,92102.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764771308101,0.01085717,92105.0,92100.0,0.21715476]
["bitfinex","BTCUSD",1764771308102,0.01085729,92104.0,92100.0,0.21715476]
["bitfinex","BTCUSD",1764771308424,0.01085729,92104.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764771308425,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764771308639,0.01085776,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764771308833,0.01085776,92100.0,92091.0,0.21717593]
["bitfinex","BTCUSD",1764771308834,0.02458,92097.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764771309038,0.21716853,92095.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764771309275,0.21718828,92086.0,92085.0,0.00040745]
["bitfinex","BTCUSD",1764771309473,0.21767828,92086.0,92085.0,0.00040745]
["bitfinex","BTCUSD",1764771309646,0.26668828,92086.0,92085.0,0.00040745]
["bitfinex","BTCUSD",1764771310173,0.36394039,92086.0,92085.0,0.00140745]
["bitfinex","BTCUSD",1764771310456,5.37270832,92086.0,92085.0,0.00140745]
["bitfinex","BTCUSD",1764771310629,5.37270832,92086.0,92044.0,0.01784]
["bitfinex","BTCUSD",1764771310630,0.21724018,92064.0,92044.0,0.23512508]
["bitfinex","BTCUSD",1764771310811,0.21724018,92064.0,92063.0,0.00035462]
["bitfinex","BTCUSD",1764771311355,0.26682018,92064.0,92063.0,0.00035462]
["bitfinex","BTCUSD",1764771311563,0.02458,92068.0,92063.0,0.00035462]
["bitfinex","BTCUSD",1764771311839,0.02458,92068.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1764771312008,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764771312139,0.01085976,92083.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764771312140,0.0495,92111.0,92095.0,0.21716664]
["bitfinex","BTCUSD",1764771312345,0.0108574,92103.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771312589,0.0108574,92103.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771312926,0.22800456,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771312927,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771313150,0.01085717,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771313441,0.0112647,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771313610,0.00040753,92105.0,92103.0,0.21714677]
["bitfinex","BTCUSD",1764771313829,0.00040753,92105.0,92103.0,0.21714713]
["bitfinex","BTCUSD",1764771314198,0.00040753,92105.0,92103.0,0.21714669]
["bitfinex","BTCUSD",1764771314478,0.0108574,92103.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1764771314597,0.0108574,92103.0,92099.0,0.22801544]
["bitfinex","BTCUSD",1764771314803,0.2284082,92105.0,92100.0,0.22801188]
["bitfinex","BTCUSD",1764771315043,0.0112647,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771315239,0.00040753,92105.0,92103.0,0.21714723]
["bitfinex","BTCUSD",1764771315669,0.21714721,92104.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771315834,0.21714721,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771315835,0.0112647,92105.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771316018,0.00040753,92105.0,92103.0,0.21714669]
["bitfinex","BTCUSD",1764771316357,0.00040753,92105.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764771316358,0.21714583,92104.0,92097.0,0.217161]
["bitfinex","BTCUSD",1764771316559,0.21715174,92102.0,92097.0,0.217161]
["bitfinex","BTCUSD",1764771316783,0.22801159,92101.0,92097.0,0.22801911]
["bitfinex","BTCUSD",1764771316921,0.0108574,92103.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1764771317122,0.00040753,92105.0,92100.0,0.22801108]
["bitfinex","BTCUSD",1764771317328,0.22840917,92105.0,92101.0,0.22800918]
["bitfinex","BTCUSD",1764771317534,0.00040753,92105.0,92103.0,0.21714689]
["bitfinex","BTCUSD",1764771317907,0.00140753,92105.0,92103.0,0.21714689]
["bitfinex","BTCUSD",1764771318130,0.00140753,92105.0,92102.0,0.22800658]
["bitfinex","BTCUSD",1764771318327,0.00140753,92105.0,92103.0,0.21714596]
["bitfinex","BTCUSD",1764771318529,0.00140753,92105.0,92104.0,0.00243225]
["bitfinex","BTCUSD",1764771318530,0.00040753,92105.0,92104.0,0.00243225]
["bitfinex","BTCUSD",1764771318950,0.00040753,92105.0,92101.0,0.21715263]
["bitfinex","BTCUSD",1764771318951,0.0112647,92105.0,92101.0,0.21715263]
["bitfinex","BTCUSD",1764771319167,0.22840915,92105.0,92103.0,0.002]
["bitfinex","BTCUSD",1764771319419,0.22840915,92105.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771319420,0.01085764,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764771319624,0.0112647,92105.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764771319625,0.01085882,92091.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764771319830,0.01085858,92093.0,92067.0,0.04597]
["bitfinex","BTCUSD",1764771319831,0.01086023,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764771319999,0.25262688,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764771320346,0.02458,92087.0,92084.0,0.22805136]
["bitfinex","BTCUSD",1764771320538,0.01085658,92110.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771320693,0.0495,92116.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771320694,0.00878955,92109.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771320896,0.0108554,92120.0,92103.0,0.21957881]
["bitfinex","BTCUSD",1764771321097,0.0108554,92120.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771321098,0.01085587,92116.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771321279,0.0108554,92120.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771321485,0.00140753,92105.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771321687,0.00040753,92105.0,92103.0,0.21714653]
["bitfinex","BTCUSD",1764771322136,0.00040753,92105.0,92103.0,0.22014653]
["bitfinex","BTCUSD",1764771322279,0.00040753,92105.0,92104.0,0.11805809]
["bitfinex","BTCUSD",1764771322478,0.00040753,92105.0,92104.0,0.21729809]
["bitfinex","BTCUSD",1764771323114,0.00040753,92105.0,92104.0,0.60282108]
["bitfinex","BTCUSD",1764771323314,0.01085104,92157.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764771323654,0.01085104,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764771323655,0.01097334,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764771323773,0.22799647,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764771323976,0.01097334,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764771324412,0.01085116,92156.0,92150.0,0.22788819]
["bitfinex","BTCUSD",1764771324620,0.01085116,92156.0,92107.0,0.02915111]
["bitfinex","BTCUSD",1764771324621,0.0108521,92148.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764771324814,0.03798236,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764771325027,0.21704033,92149.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1764771325028,0.0001223,92157.0,92154.0,0.0118514]
["bitfinex","BTCUSD",1764771325365,0.0002,92190.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1764771325568,0.00032284,92190.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1764771325914,0.00032284,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764771326257,0.00032284,92190.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764771326258,0.22780132,92186.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764771326414,0.01084798,92183.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764771326604,0.01084798,92183.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764771326798,0.01084763,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764771327242,0.00032284,92190.0,92185.0,0.21695381]
["bitfinex","BTCUSD",1764771327399,0.00032284,92190.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764771327400,0.01084739,92188.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764771327611,0.01084763,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764771327837,0.01084763,92186.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764771328012,0.01084751,92187.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764771328324,0.01084739,92188.0,92182.0,0.005]
["bitfinex","BTCUSD",1764771328554,0.21695897,92184.0,92182.0,0.001]
["bitfinex","BTCUSD",1764771328777,0.21695897,92184.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1764771328778,0.01084775,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764771328984,0.01084798,92183.0,92178.0,0.01384857]
["bitfinex","BTCUSD",1764771329146,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764771329547,0.01084763,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764771329748,0.01084751,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764771329946,0.21694912,92188.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764771330150,0.22779907,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764771330355,0.01084763,92186.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764771330554,0.01084775,92185.0,92182.0,0.23080889]
["bitfinex","BTCUSD",1764771330914,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764771331234,0.21693939,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764771331441,0.21692558,92198.0,92188.0,0.21694599]
["bitfinex","BTCUSD",1764771331739,0.01104598,92200.0,92188.0,0.21694599]
["bitfinex","BTCUSD",1764771331740,0.0002,92200.0,92188.0,0.21694599]
["bitfinex","BTCUSD",1764771331949,0.0002,92200.0,92189.0,0.09924]
["bitfinex","BTCUSD",1764771332155,0.0002,92200.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764771332156,0.21694948,92188.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764771332376,0.0002,92200.0,92187.0,0.001]
["bitfinex","BTCUSD",1764771332377,0.01117,92190.0,92187.0,0.001]
["bitfinex","BTCUSD",1764771332575,0.228115,92190.0,92187.0,0.001]
["bitfinex","BTCUSD",1764771332771,0.00032284,92190.0,92188.0,0.21694682]
["bitfinex","BTCUSD",1764771333171,0.00032284,92190.0,92189.0,0.21729809]
["bitfinex","BTCUSD",1764771333371,0.00032284,92190.0,92189.0,0.16369]
["bitfinex","BTCUSD",1764771333574,0.00032284,92190.0,92189.0,0.06445]
["bitfinex","BTCUSD",1764771333984,0.00032284,92190.0,92189.0,0.12105809]
["bitfinex","BTCUSD",1764771334189,0.00032284,92190.0,92189.0,0.11805809]
["bitfinex","BTCUSD",1764771334616,0.00032284,92190.0,92189.0,0.22029809]
["bitfinex","BTCUSD",1764771335232,0.00032284,92190.0,92189.0,0.004]
["bitfinex","BTCUSD",1764771336686,0.00032284,92190.0,92189.0,0.21737809]
["bitfinex","BTCUSD",1764771336993,0.00032284,92190.0,92189.0,0.22037809]
["bitfinex","BTCUSD",1764771337213,0.00032284,92190.0,92189.0,0.27990108]
["bitfinex","BTCUSD",1764771337436,0.00032284,92190.0,92189.0,0.27890108]
["bitfinex","BTCUSD",1764771337663,0.00032284,92190.0,92189.0,0.39160614]
["bitfinex","BTCUSD",1764771337866,0.00032284,92190.0,92189.0,0.71260614]
["bitfinex","BTCUSD",1764771338324,0.00032284,92190.0,92189.0,0.71460614]
["bitfinex","BTCUSD",1764771338530,0.00032284,92190.0,92189.0,0.71260614]
["bitfinex","BTCUSD",1764771340137,0.00032284,92190.0,92189.0,0.71660614]
["bitfinex","BTCUSD",1764771340300,0.00032284,92190.0,92189.0,0.71160614]
["bitfinex","BTCUSD",1764771340499,0.00032284,92190.0,92189.0,0.71860614]
["bitfinex","BTCUSD",1764771340706,0.00032284,92190.0,92189.0,0.72060614]
["bitfinex","BTCUSD",1764771341611,0.0002,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764771341794,0.00060939,92200.0,92199.0,0.45745111]
["bitfinex","BTCUSD",1764771341999,0.00060939,92200.0,92199.0,0.45507508]
["bitfinex","BTCUSD",1764771342628,0.21683578,92236.0,92199.0,0.45507508]
["bitfinex","BTCUSD",1764771342629,0.21702698,92240.0,92234.0,0.22768033]
["bitfinex","BTCUSD",1764771342830,0.01084175,92236.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764771343006,0.00012279,92237.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764771343007,0.01084245,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764771343213,0.22768553,92233.0,92229.0,0.2276933]
["bitfinex","BTCUSD",1764771343411,0.22768936,92231.0,92228.0,0.00878359]
["bitfinex","BTCUSD",1764771343614,0.01084245,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764771343853,0.22768673,92232.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764771344062,0.22768673,92232.0,92229.0,0.21685137]
["bitfinex","BTCUSD",1764771344316,0.00012279,92237.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764771344460,0.01084198,92234.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764771344694,0.01084175,92236.0,92232.0,0.2168444]
["bitfinex","BTCUSD",1764771344893,0.01084187,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764771345072,0.00012279,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764771345509,0.00012279,92237.0,92236.0,0.26572393]
["bitfinex","BTCUSD",1764771345707,0.00012279,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764771346816,0.0270988,92255.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764771346817,0.0002,92290.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1764771346988,0.01083587,92286.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771347189,0.00032277,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771347421,0.00032277,92290.0,92288.0,0.2167123]
["bitfinex","BTCUSD",1764771347882,0.01083623,92283.0,92276.0,0.22757616]
["bitfinex","BTCUSD",1764771348073,0.02708911,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771348279,0.22786738,92290.0,92286.0,0.21671664]
["bitfinex","BTCUSD",1764771348280,0.00032277,92290.0,92286.0,0.21671664]
["bitfinex","BTCUSD",1764771348520,0.22754787,92289.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771348672,0.02708911,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771348874,0.02758911,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771349089,0.0005,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771349290,0.07666911,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1764771349805,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764771350011,0.00032277,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771350212,0.00032277,92290.0,92277.0,0.21673831]
["bitfinex","BTCUSD",1764771350213,0.26660164,92290.0,92288.0,0.001]
["bitfinex","BTCUSD",1764771350561,0.01083587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771350760,0.2275573,92285.0,92279.0,0.22756955]
["bitfinex","BTCUSD",1764771350974,0.22755927,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764771351169,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1764771351371,0.02709087,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771351582,0.03792721,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771351881,0.25465477,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771352084,0.01083623,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771352431,0.01083623,92283.0,92280.0,0.22756688]
["bitfinex","BTCUSD",1764771352629,0.22756045,92284.0,92281.0,0.22756514]
["bitfinex","BTCUSD",1764771352630,0.01083611,92284.0,92281.0,0.22756514]
["bitfinex","BTCUSD",1764771352830,0.21671842,92286.0,92282.0,0.22756273]
["bitfinex","BTCUSD",1764771353143,0.03592517,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771353284,0.01115818,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771353483,0.00032277,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771353687,0.00032277,92290.0,92288.0,0.21671156]
["bitfinex","BTCUSD",1764771354143,0.00032277,92290.0,92288.0,0.21671226]
["bitfinex","BTCUSD",1764771354351,0.00632277,92290.0,92288.0,0.21671226]
["bitfinex","BTCUSD",1764771354713,0.00032277,92290.0,92287.0,0.22754848]
["bitfinex","BTCUSD",1764771354911,0.00132277,92290.0,92288.0,0.21671238]
["bitfinex","BTCUSD",1764771355122,0.00632277,92290.0,92288.0,0.21671239]
["bitfinex","BTCUSD",1764771356364,0.00532277,92290.0,92288.0,0.21671239]
["bitfinex","BTCUSD",1764771356517,0.00032277,92290.0,92288.0,0.21671239]
["bitfinex","BTCUSD",1764771356717,0.00132277,92290.0,92288.0,0.21671239]
["bitfinex","BTCUSD",1764771356942,0.00132277,92290.0,92289.0,0.05360809]
["bitfinex","BTCUSD",1764771357192,0.00032277,92290.0,92288.0,0.21671239]
["bitfinex","BTCUSD",1764771357367,0.00032277,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764771357574,0.01115818,92290.0,92287.0,0.02859576]
["bitfinex","BTCUSD",1764771357748,0.22786685,92290.0,92288.0,0.001]
["bitfinex","BTCUSD",1764771358174,0.22786685,92290.0,92287.0,0.01776]
["bitfinex","BTCUSD",1764771358352,0.00032277,92290.0,92288.0,0.21671192]
["bitfinex","BTCUSD",1764771358652,0.21671098,92289.0,92286.0,0.22755278]
["bitfinex","BTCUSD",1764771358874,0.00032277,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764771359084,0.00032277,92290.0,92287.0,0.21671332]
["bitfinex","BTCUSD",1764771359245,0.00032277,92290.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764771359452,0.21671383,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764771359657,0.01083576,92287.0,92284.0,0.22755805]
["bitfinex","BTCUSD",1764771359882,0.21671383,92288.0,92284.0,0.22755805]
["bitfinex","BTCUSD",1764771359883,0.01083552,92289.0,92286.0,0.21671559]
["bitfinex","BTCUSD",1764771360265,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764771360453,0.00032277,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764771360648,0.00032277,92290.0,92288.0,0.21671268]
["bitfinex","BTCUSD",1764771360979,0.01083658,92280.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1764771361178,0.0495,92279.0,92250.0,0.09715]
["bitfinex","BTCUSD",1764771361379,0.01772,92283.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771361380,0.01083658,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771361578,0.01083799,92268.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764771361759,0.01083858,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764771361957,0.01083858,92263.0,92247.0,0.04839]
["bitfinex","BTCUSD",1764771361958,0.06654,92275.0,92252.0,0.21679602]
["bitfinex","BTCUSD",1764771362183,0.02459,92253.0,92251.0,0.22763828]
["bitfinex","BTCUSD",1764771362381,0.02459,92253.0,92238.0,0.01772]
["bitfinex","BTCUSD",1764771362588,0.02459,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764771363002,0.02459,92253.0,92251.0,0.21679937]
["bitfinex","BTCUSD",1764771363370,0.01083858,92263.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771363371,0.23446491,92275.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764771363575,0.23446491,92275.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771363576,0.21686843,92275.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771363882,0.21686843,92275.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771363883,0.01083916,92258.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771364080,0.04951,92266.0,92248.0,0.22764578]
["bitfinex","BTCUSD",1764771364081,0.02459,92250.0,92248.0,0.22764578]
["bitfinex","BTCUSD",1764771364291,0.01083447,92298.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764771364488,0.00112275,92275.0,92274.0,0.35770876]
["bitfinex","BTCUSD",1764771364731,0.00112275,92275.0,92274.0,0.23446577]
["bitfinex","BTCUSD",1764771364907,0.00112275,92275.0,92274.0,0.26818035]
["bitfinex","BTCUSD",1764771365119,0.00112275,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764771365288,0.00112275,92275.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764771365289,0.01083764,92271.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764771365488,0.21676096,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771365688,0.01083893,92260.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771365891,0.01083893,92260.0,92227.0,0.09715]
["bitfinex","BTCUSD",1764771365892,0.06612,92269.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764771366107,0.01772,92271.0,92248.0,0.001]
["bitfinex","BTCUSD",1764771366108,0.21680069,92251.0,92248.0,0.001]
["bitfinex","BTCUSD",1764771366305,0.06483,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1764771366523,0.01084046,92247.0,92241.0,0.216822]
["bitfinex","BTCUSD",1764771366721,0.01084069,92245.0,92242.0,0.22766098]
["bitfinex","BTCUSD",1764771366920,0.21681223,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764771366921,0.01679,92243.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764771367184,0.01679,92243.0,92241.0,0.2276635]
["bitfinex","BTCUSD",1764771367343,0.04757,92242.0,92240.0,0.21682454]
["bitfinex","BTCUSD",1764771367662,0.04757,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1764771367910,0.0495,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1764771368020,0.04999,92242.0,92241.0,0.001]
["bitfinex","BTCUSD",1764771368894,0.0495,92242.0,92239.0,0.22766819]
["bitfinex","BTCUSD",1764771369039,0.24445141,92243.0,92239.0,0.22766819]
["bitfinex","BTCUSD",1764771369040,0.01679,92243.0,92241.0,0.21682332]
["bitfinex","BTCUSD",1764771369263,0.001,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1764771369469,0.02459,92277.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771369470,0.01083787,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771369759,0.00880698,92268.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764771369933,0.00880698,92268.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771370146,0.00012275,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771370324,0.00012275,92269.0,92267.0,0.21676088]
["bitfinex","BTCUSD",1764771370494,0.00012275,92269.0,92268.0,0.05360809]
["bitfinex","BTCUSD",1764771370694,0.00012275,92269.0,92268.0,0.05594357]
["bitfinex","BTCUSD",1764771370910,0.00012275,92269.0,92268.0,0.21807357]
["bitfinex","BTCUSD",1764771371146,0.00012275,92269.0,92268.0,0.00233548]
["bitfinex","BTCUSD",1764771371354,0.00012275,92269.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764771371522,0.22761226,92263.0,92258.0,0.2167823]
["bitfinex","BTCUSD",1764771371730,0.00012275,92269.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764771371731,0.0495,92268.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764771371933,0.0495,92268.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771371934,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771372134,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764771372384,0.00049,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764771372590,0.01083916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771372794,0.45809367,92270.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771372795,0.00882264,92257.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764771373014,0.0495,92277.0,92267.0,0.21676122]
["bitfinex","BTCUSD",1764771373015,0.21675391,92271.0,92267.0,0.21676122]
["bitfinex","BTCUSD",1764771373214,0.21675391,92271.0,92266.0,0.21676354]
["bitfinex","BTCUSD",1764771373215,0.00882631,92270.0,92266.0,0.21676354]
["bitfinex","BTCUSD",1764771373419,0.22771916,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771373620,0.00882631,92268.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764771373849,0.21676314,92267.0,92263.0,0.22760956]
["bitfinex","BTCUSD",1764771374064,0.00882631,92266.0,92263.0,0.22760956]
["bitfinex","BTCUSD",1764771374265,0.00882631,92266.0,92264.0,0.21676829]
["bitfinex","BTCUSD",1764771374603,0.00112275,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1764771375035,0.00112275,92269.0,92268.0,0.37888987]
["bitfinex","BTCUSD",1764771375446,0.00112275,92269.0,92268.0,0.28071987]
["bitfinex","BTCUSD",1764771375806,0.00012275,92269.0,92268.0,0.37888987]
["bitfinex","BTCUSD",1764771376016,0.00012275,92269.0,92268.0,0.54758336]
["bitfinex","BTCUSD",1764771376243,0.00012275,92269.0,92268.0,0.91991573]
["bitfinex","BTCUSD",1764771376495,0.00012275,92269.0,92268.0,0.88749702]
["bitfinex","BTCUSD",1764771376797,0.00012275,92269.0,92268.0,0.89049702]
["bitfinex","BTCUSD",1764771376926,0.00012275,92269.0,92268.0,0.88949702]
["bitfinex","BTCUSD",1764771377129,0.00012275,92269.0,92268.0,0.88649702]
["bitfinex","BTCUSD",1764771377338,0.00012275,92269.0,92268.0,0.89349702]
["bitfinex","BTCUSD",1764771377542,0.00012275,92269.0,92268.0,0.93234352]
["bitfinex","BTCUSD",1764771377748,0.00012275,92269.0,92268.0,0.88849702]
["bitfinex","BTCUSD",1764771377998,0.00012275,92269.0,92268.0,0.92734352]
["bitfinex","BTCUSD",1764771378583,0.00012275,92269.0,92268.0,0.88649702]
["bitfinex","BTCUSD",1764771378869,0.00012275,92269.0,92268.0,0.88849702]
["bitfinex","BTCUSD",1764771379218,0.00012275,92269.0,92268.0,0.89449702]
["bitfinex","BTCUSD",1764771379419,0.00012275,92269.0,92268.0,0.89249702]
["bitfinex","BTCUSD",1764771379619,0.00012275,92269.0,92268.0,0.88849702]
["bitfinex","BTCUSD",1764771379818,0.00012275,92269.0,92268.0,0.89649702]
["bitfinex","BTCUSD",1764771380237,0.00012275,92269.0,92268.0,0.88649702]
["bitfinex","BTCUSD",1764771380436,0.00012275,92269.0,92268.0,0.87858336]
["bitfinex","BTCUSD",1764771380625,0.00012275,92269.0,92268.0,0.75673608]
["bitfinex","BTCUSD",1764771380827,0.00012275,92269.0,92268.0,0.72160987]
["bitfinex","BTCUSD",1764771381165,0.00012275,92269.0,92268.0,0.78413286]
["bitfinex","BTCUSD",1764771381345,0.00012275,92269.0,92268.0,0.68596286]
["bitfinex","BTCUSD",1764771381543,0.00012275,92269.0,92268.0,0.36296286]
["bitfinex","BTCUSD",1764771381750,0.00012275,92269.0,92268.0,0.36096286]
["bitfinex","BTCUSD",1764771381956,0.00012275,92269.0,92268.0,0.46113286]
["bitfinex","BTCUSD",1764771382159,0.00012275,92269.0,92268.0,0.46913286]
["bitfinex","BTCUSD",1764771382385,0.58987027,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1764771382540,0.58987027,92269.0,92253.0,0.21679416]
["bitfinex","BTCUSD",1764771382541,0.01083905,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764771382737,0.01083905,92259.0,92237.0,0.09817]
["bitfinex","BTCUSD",1764771382738,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771383035,0.22763059,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771383237,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771383376,0.0276301,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764771383577,0.01679,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764771383786,0.01679,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764771384475,0.01679,92250.0,92246.0,0.22765028]
["bitfinex","BTCUSD",1764771384476,0.0276301,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764771384671,0.0276301,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764771384957,0.0108414,92239.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764771385147,0.0108414,92239.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764771385148,0.01084104,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764771385345,0.01084116,92241.0,92238.0,0.22767124]
["bitfinex","BTCUSD",1764771385929,0.22765851,92244.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764771386106,0.21679267,92255.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764771386107,0.01083916,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771386308,0.01083916,92258.0,92253.0,0.21679467]
["bitfinex","BTCUSD",1764771386614,0.22763705,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771386813,0.01083952,92255.0,92251.0,0.22763887]
["bitfinex","BTCUSD",1764771387033,0.01083905,92259.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771387237,0.22762533,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771387475,0.22762533,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764771387476,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764771387655,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764771387861,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764771388061,0.01083905,92259.0,92253.0,0.21679302]
["bitfinex","BTCUSD",1764771388241,0.01083916,92258.0,92252.0,0.22763571]
["bitfinex","BTCUSD",1764771388422,0.01083916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771388792,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764771389005,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764771389269,0.22766098,92243.0,92239.0,0.22766841]
["bitfinex","BTCUSD",1764771389468,0.01084116,92241.0,92232.0,0.21684216]
["bitfinex","BTCUSD",1764771389766,0.22766643,92241.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764771389982,0.01084046,92247.0,92242.0,0.21682068]
["bitfinex","BTCUSD",1764771390142,0.01083975,92253.0,92249.0,0.21680389]
["bitfinex","BTCUSD",1764771390348,0.01083975,92253.0,92246.0,0.001]
["bitfinex","BTCUSD",1764771390349,0.2168072,92248.0,92246.0,0.001]
["bitfinex","BTCUSD",1764771390574,0.0495,92247.0,92246.0,0.001]
["bitfinex","BTCUSD",1764771391340,0.01084151,92238.0,92234.0,0.22767962]
["bitfinex","BTCUSD",1764771391564,0.01084151,92238.0,92212.0,0.12729621]
["bitfinex","BTCUSD",1764771391565,0.01084175,92236.0,92232.0,0.22768669]
["bitfinex","BTCUSD",1764771391762,0.01084175,92236.0,92229.0,0.21685114]
["bitfinex","BTCUSD",1764771391763,0.01084175,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1764771392043,0.10224175,92236.0,92235.0,0.001]
["bitfinex","BTCUSD",1764771392244,0.02657,92243.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764771392465,0.45809367,92280.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771392466,0.01083975,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771392804,0.02657,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771392939,0.2542093,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764771393135,0.02657,92252.0,92249.0,0.21680412]
["bitfinex","BTCUSD",1764771393579,0.03740987,92252.0,92248.0,0.2276469]
["bitfinex","BTCUSD",1764771393788,0.03740987,92252.0,92248.0,0.22764457]
["bitfinex","BTCUSD",1764771393789,0.02657,92252.0,92248.0,0.22764457]
["bitfinex","BTCUSD",1764771394124,0.02657,92252.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771394922,0.02657,92252.0,92250.0,0.00234633]
["bitfinex","BTCUSD",1764771395121,0.00112272,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771395755,0.00012272,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771396108,0.00112272,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771396320,0.00012272,92251.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764771396652,0.00012272,92251.0,92250.0,0.21680216]
["bitfinex","BTCUSD",1764771398855,0.00012272,92251.0,92250.0,0.21780216]
["bitfinex","BTCUSD",1764771399033,0.00012272,92251.0,92250.0,0.21880216]
["bitfinex","BTCUSD",1764771399245,0.00012272,92251.0,92250.0,0.21780216]
["bitfinex","BTCUSD",1764771399449,0.00012272,92251.0,92250.0,0.43379025]
["bitfinex","BTCUSD",1764771399878,0.00012272,92251.0,92250.0,0.43479025]
["bitfinex","BTCUSD",1764771400054,0.00012272,92251.0,92250.0,0.28503216]
["bitfinex","BTCUSD",1764771400483,0.00012272,92251.0,92250.0,0.21880216]
["bitfinex","BTCUSD",1764771401093,0.00012272,92251.0,92250.0,0.53396287]
["bitfinex","BTCUSD",1764771401242,0.00012272,92251.0,92250.0,0.85796287]
["bitfinex","BTCUSD",1764771401586,0.00012272,92251.0,92250.0,0.85696287]
["bitfinex","BTCUSD",1764771401987,0.00012272,92251.0,92250.0,0.89579661]
["bitfinex","BTCUSD",1764771402304,0.00012272,92251.0,92250.0,0.91523064]
["bitfinex","BTCUSD",1764771402559,0.0002,92290.0,92289.0,0.21671055]
["bitfinex","BTCUSD",1764771402751,0.00032272,92290.0,92289.0,0.26239055]
["bitfinex","BTCUSD",1764771403798,0.00032272,92290.0,92289.0,0.42477055]
["bitfinex","BTCUSD",1764771404596,0.00032272,92290.0,92289.0,0.42677055]
["bitfinex","BTCUSD",1764771404793,0.00032272,92290.0,92289.0,0.42477055]
["bitfinex","BTCUSD",1764771404991,0.00032272,92290.0,92289.0,0.47485672]
["bitfinex","BTCUSD",1764771405373,0.00032272,92290.0,92289.0,0.47937864]
["bitfinex","BTCUSD",1764771405739,0.00032272,92290.0,92289.0,0.54190163]
["bitfinex","BTCUSD",1764771405949,0.00032272,92290.0,92289.0,0.54290163]
["bitfinex","BTCUSD",1764771406759,0.00032272,92290.0,92289.0,0.54190163]
["bitfinex","BTCUSD",1764771407121,0.00032272,92290.0,92289.0,0.86490163]
["bitfinex","BTCUSD",1764771407323,0.00032272,92290.0,92289.0,0.97360669]
["bitfinex","BTCUSD",1764771407519,1e-08,92290.0,92289.0,0.97560669]
["bitfinex","BTCUSD",1764771407749,0.0025,92300.0,92289.0,0.97560669]
["bitfinex","BTCUSD",1764771407750,0.0025,92300.0,92299.0,0.60221006]
["bitfinex","BTCUSD",1764771408065,0.00290891,92300.0,92299.0,0.71775889]
["bitfinex","BTCUSD",1764771408261,0.00290891,92300.0,92299.0,0.81390889]
["bitfinex","BTCUSD",1764771409076,0.00290891,92300.0,92299.0,0.81490889]
["bitfinex","BTCUSD",1764771409316,0.00290891,92300.0,92299.0,0.81790889]
["bitfinex","BTCUSD",1764771409518,0.00290891,92300.0,92299.0,0.81690889]
["bitfinex","BTCUSD",1764771409856,0.00290891,92300.0,92299.0,0.81890889]
["bitfinex","BTCUSD",1764771411015,0.00290891,92300.0,92299.0,0.81590889]
["bitfinex","BTCUSD",1764771411216,0.00290891,92300.0,92299.0,0.81990889]
["bitfinex","BTCUSD",1764771411640,0.00290891,92300.0,92299.0,0.81590889]
["bitfinex","BTCUSD",1764771411951,0.00290891,92300.0,92299.0,0.82090889]
["bitfinex","BTCUSD",1764771412132,0.00290891,92300.0,92299.0,0.81390889]
["bitfinex","BTCUSD",1764771412457,0.00290891,92300.0,92299.0,0.81590889]
["bitfinex","BTCUSD",1764771412633,0.00290891,92300.0,92299.0,0.82090889]
["bitfinex","BTCUSD",1764771413958,0.00290891,92300.0,92299.0,0.81590889]
["bitfinex","BTCUSD",1764771414308,0.00290891,92300.0,92299.0,0.81890889]
["bitfinex","BTCUSD",1764771414509,0.00290891,92300.0,92299.0,0.81590889]
["bitfinex","BTCUSD",1764771415019,0.00290891,92300.0,92299.0,0.81390889]
["bitfinex","BTCUSD",1764771415245,0.00290891,92300.0,92299.0,0.81490889]
["bitfinex","BTCUSD",1764771415415,0.00290891,92300.0,92299.0,0.81790889]
["bitfinex","BTCUSD",1764771416580,0.00290891,92300.0,92299.0,0.30459707]
["bitfinex","BTCUSD",1764771416777,0.00290891,92300.0,92299.0,0.40074707]
["bitfinex","BTCUSD",1764771417425,0.00290891,92300.0,92299.0,0.30459707]
["bitfinex","BTCUSD",1764771417561,0.00290891,92300.0,92299.0,0.23436707]
["bitfinex","BTCUSD",1764771417982,0.00290891,92300.0,92299.0,0.23536707]
["bitfinex","BTCUSD",1764771418185,0.00290891,92300.0,92299.0,0.21868707]
["bitfinex","BTCUSD",1764771418653,0.00290891,92300.0,92299.0,0.30949877]
["bitfinex","BTCUSD",1764771418809,0.00290891,92300.0,92299.0,0.30849877]
["bitfinex","BTCUSD",1764771419240,0.00290891,92300.0,92299.0,0.30949877]
["bitfinex","BTCUSD",1764771419499,0.05240891,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1764771419676,0.00339891,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1764771420055,0.00290891,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1764771420472,0.00290891,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764771420886,0.00290891,92300.0,92299.0,0.37906707]
["bitfinex","BTCUSD",1764771420887,0.00390891,92300.0,92299.0,0.37906707]
["bitfinex","BTCUSD",1764771421092,0.00990891,92300.0,92299.0,0.37906707]
["bitfinex","BTCUSD",1764771421291,0.00890891,92300.0,92299.0,0.37906707]
["bitfinex","BTCUSD",1764771421504,0.00890891,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764771421703,0.00990891,92300.0,92299.0,0.27029516]
["bitfinex","BTCUSD",1764771421905,0.00390891,92300.0,92299.0,0.43267516]
["bitfinex","BTCUSD",1764771422127,0.00790891,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764771422623,0.00790891,92300.0,92299.0,0.43499244]
["bitfinex","BTCUSD",1764771422944,0.00790891,92300.0,92299.0,0.43267516]
["bitfinex","BTCUSD",1764771423442,0.00290891,92300.0,92299.0,0.81819815]
["bitfinex","BTCUSD",1764771423805,0.00390891,92300.0,92299.0,0.81819815]
["bitfinex","BTCUSD",1764771424013,0.00290891,92300.0,92299.0,0.92790321]
["bitfinex","BTCUSD",1764771424449,0.00290891,92300.0,92299.0,0.92990321]
["bitfinex","BTCUSD",1764771424599,0.00290891,92300.0,92299.0,0.92890321]
["bitfinex","BTCUSD",1764771424813,0.00290891,92300.0,92299.0,0.92790321]
["bitfinex","BTCUSD",1764771425046,0.00290891,92300.0,92299.0,0.93190321]
["bitfinex","BTCUSD",1764771425362,0.00290891,92300.0,92299.0,0.93390321]
["bitfinex","BTCUSD",1764771426383,0.01082848,92349.0,92299.0,0.71721614]
["bitfinex","BTCUSD",1764771426590,0.00012265,92340.0,92339.0,0.2648532]
["bitfinex","BTCUSD",1764771426904,0.00012265,92340.0,92339.0,0.3308732]
["bitfinex","BTCUSD",1764771427057,0.00012265,92340.0,92339.0,0.4286332]
["bitfinex","BTCUSD",1764771427840,0.00012265,92340.0,92339.0,0.3308732]
["bitfinex","BTCUSD",1764771428046,0.00012265,92340.0,92339.0,0.4311063]
["bitfinex","BTCUSD",1764771428283,0.00312265,92340.0,92339.0,0.4311063]
["bitfinex","BTCUSD",1764771428486,0.00012265,92340.0,92339.0,0.4311063]
["bitfinex","BTCUSD",1764771428686,0.00012265,92340.0,92339.0,0.4286332]
["bitfinex","BTCUSD",1764771429263,0.00012265,92340.0,92339.0,0.3308732]
["bitfinex","BTCUSD",1764771430047,0.00012265,92340.0,92339.0,0.49115619]
["bitfinex","BTCUSD",1764771430694,0.00012265,92340.0,92339.0,0.81415619]
["bitfinex","BTCUSD",1764771430894,0.00012265,92340.0,92339.0,0.92386125]
["bitfinex","BTCUSD",1764771431171,0.00012265,92340.0,92339.0,0.94936878]
["bitfinex","BTCUSD",1764771431577,0.00012265,92340.0,92339.0,0.82555125]
["bitfinex","BTCUSD",1764771431838,0.00012265,92340.0,92339.0,0.92031125]
["bitfinex","BTCUSD",1764771432191,0.00012265,92340.0,92339.0,0.92331125]
["bitfinex","BTCUSD",1764771432399,0.00012265,92340.0,92339.0,0.92031125]
["bitfinex","BTCUSD",1764771432729,0.00012265,92340.0,92339.0,0.91931125]
["bitfinex","BTCUSD",1764771432928,0.00012265,92340.0,92339.0,0.92031125]
["bitfinex","BTCUSD",1764771433441,0.00012265,92340.0,92339.0,0.85678826]
["bitfinex","BTCUSD",1764771433744,0.00012265,92340.0,92339.0,0.3273232]
["bitfinex","BTCUSD",1764771433946,0.00012265,92340.0,92339.0,0.48960619]
["bitfinex","BTCUSD",1764771434152,0.0002,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764771434351,0.00032258,92370.0,92369.0,0.66806584]
["bitfinex","BTCUSD",1764771434586,0.00032258,92370.0,92369.0,0.78346584]
["bitfinex","BTCUSD",1764771434783,0.00032258,92370.0,92369.0,0.82247734]
["bitfinex","BTCUSD",1764771435086,1e-08,92370.0,92369.0,0.84011734]
["bitfinex","BTCUSD",1764771435290,0.0004,92410.0,92389.0,0.60549598]
["bitfinex","BTCUSD",1764771435474,0.0004,92410.0,92402.0,0.53944553]
["bitfinex","BTCUSD",1764771435675,0.0004,92410.0,92402.0,0.60546553]
["bitfinex","BTCUSD",1764771435676,0.01015465,92403.0,92402.0,0.60546553]
["bitfinex","BTCUSD",1764771435994,0.0004,92410.0,92409.0,0.60195212]
["bitfinex","BTCUSD",1764771436281,0.0004,92410.0,92408.0,0.03885226]
["bitfinex","BTCUSD",1764771436453,0.0004,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764771436454,0.0004,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764771436623,0.0004,92410.0,92409.0,0.32535229]
["bitfinex","BTCUSD",1764771436818,0.0004,92410.0,92409.0,0.42311229]
["bitfinex","BTCUSD",1764771437119,0.0004,92410.0,92409.0,0.80863528]
["bitfinex","BTCUSD",1764771438474,0.0004,92410.0,92409.0,0.23406913]
["bitfinex","BTCUSD",1764771438680,0.0004,92410.0,92405.0,0.22726042]
["bitfinex","BTCUSD",1764771438887,0.0004,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764771439259,0.0004,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764771439665,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764771439995,0.0004,92410.0,92408.0,0.21643102]
["bitfinex","BTCUSD",1764771440645,0.0004,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764771441712,0.0024,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764771441911,0.0024,92410.0,92409.0,0.38020913]
["bitfinex","BTCUSD",1764771441912,0.0004,92410.0,92409.0,0.38020913]
["bitfinex","BTCUSD",1764771442518,0.0024,92410.0,92409.0,0.38020913]
["bitfinex","BTCUSD",1764771442717,0.0024,92410.0,92409.0,0.47297052]
["bitfinex","BTCUSD",1764771443103,0.0024,92410.0,92409.0,0.53549351]
["bitfinex","BTCUSD",1764771443695,0.0004,92410.0,92409.0,0.53649351]
["bitfinex","BTCUSD",1764771443895,0.0004,92410.0,92409.0,0.44373212]
["bitfinex","BTCUSD",1764771444542,0.0004,92410.0,92409.0,0.39884913]
["bitfinex","BTCUSD",1764771444816,0.0004,92410.0,92409.0,0.46137212]
["bitfinex","BTCUSD",1764771445008,0.0004,92410.0,92409.0,0.78337212]
["bitfinex","BTCUSD",1764771445471,0.0014,92410.0,92409.0,0.78437212]
["bitfinex","BTCUSD",1764771445683,0.0004,92410.0,92409.0,0.89407718]
["bitfinex","BTCUSD",1764771446139,0.0004,92410.0,92409.0,0.70420913]
["bitfinex","BTCUSD",1764771446348,0.0004,92410.0,92409.0,0.21742913]
["bitfinex","BTCUSD",1764771446465,0.0004,92410.0,92409.0,0.23506913]
["bitfinex","BTCUSD",1764771446664,0.0004,92410.0,92409.0,0.39884913]
["bitfinex","BTCUSD",1764771446913,0.0004,92410.0,92409.0,0.46037212]
["bitfinex","BTCUSD",1764771447112,0.0004,92410.0,92409.0,0.55938581]
["bitfinex","BTCUSD",1764771447312,0.0004,92410.0,92409.0,0.44273212]
["bitfinex","BTCUSD",1764771447489,0.0014,92410.0,92409.0,0.46033212]
["bitfinex","BTCUSD",1764771447689,0.0014,92410.0,92409.0,0.78333212]
["bitfinex","BTCUSD",1764771447930,0.0004,92410.0,92409.0,0.78333212]
["bitfinex","BTCUSD",1764771448128,0.0004,92410.0,92409.0,0.89303718]
["bitfinex","BTCUSD",1764771448326,0.0004,92410.0,92409.0,0.95231519]
["bitfinex","BTCUSD",1764771448609,0.0004,92410.0,92409.0,0.89403718]
["bitfinex","BTCUSD",1764771448830,0.0004,92410.0,92409.0,0.95130228]
["bitfinex","BTCUSD",1764771449190,0.0004,92410.0,92409.0,0.95230228]
["bitfinex","BTCUSD",1764771449918,0.0004,92410.0,92409.0,0.89403718]
["bitfinex","BTCUSD",1764771450543,3.3e-07,92411.0,92410.0,0.54930299]
["bitfinex","BTCUSD",1764771450905,3.3e-07,92411.0,92410.0,0.60595449]
["bitfinex","BTCUSD",1764771451553,3.3e-07,92411.0,92410.0,0.60695449]
["bitfinex","BTCUSD",1764771452178,0.0002,92440.0,92439.0,0.60188188]
["bitfinex","BTCUSD",1764771452371,0.00030177,92440.0,92439.0,0.81392188]
["bitfinex","BTCUSD",1764771452572,0.00030177,92440.0,92439.0,0.94122694]
["bitfinex","BTCUSD",1764771452799,0.00030177,92440.0,92439.0,0.92362694]
["bitfinex","BTCUSD",1764771452958,0.00030177,92440.0,92439.0,0.94122694]
["bitfinex","BTCUSD",1764771453325,0.00030177,92440.0,92439.0,0.99483503]
["bitfinex","BTCUSD",1764771453671,0.00030177,92440.0,92439.0,1.03565412]
["bitfinex","BTCUSD",1764771453874,0.00030177,92440.0,92439.0,0.99483503]
["bitfinex","BTCUSD",1764771454102,0.00030177,92440.0,92439.0,1.03365303]
["bitfinex","BTCUSD",1764771454310,0.01081081,92500.0,92459.0,0.60183508]
["bitfinex","BTCUSD",1764771454544,0.01081022,92505.0,92459.0,0.60183508]
["bitfinex","BTCUSD",1764771454545,0.21619914,92508.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771454697,0.00030177,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771454891,0.00030177,92490.0,92489.0,0.28226193]
["bitfinex","BTCUSD",1764771455091,0.00030177,92490.0,92489.0,0.38002193]
["bitfinex","BTCUSD",1764771455297,0.00030177,92490.0,92489.0,0.54333508]
["bitfinex","BTCUSD",1764771455558,0.00030177,92490.0,92489.0,0.60585807]
["bitfinex","BTCUSD",1764771455708,0.00030177,92490.0,92489.0,0.55224998]
["bitfinex","BTCUSD",1764771455908,0.00030177,92490.0,92489.0,0.56984998]
["bitfinex","BTCUSD",1764771456597,0.00030177,92490.0,92489.0,0.62345807]
["bitfinex","BTCUSD",1764771456816,0.00230177,92490.0,92489.0,0.62345807]
["bitfinex","BTCUSD",1764771457851,1.77e-06,92490.0,92489.0,0.94645807]
["bitfinex","BTCUSD",1764771458052,0.0025,92506.0,92489.0,0.94645807]
["bitfinex","BTCUSD",1764771458053,0.0025,92506.0,92489.0,1.00467989]
["bitfinex","BTCUSD",1764771458253,0.0025,92506.0,92505.0,0.39101751]
["bitfinex","BTCUSD",1764771458254,0.00290806,92506.0,92505.0,0.39101751]
["bitfinex","BTCUSD",1764771458480,0.00290806,92506.0,92505.0,0.82365751]
["bitfinex","BTCUSD",1764771458677,0.00564027,92506.0,92505.0,0.82365751]
["bitfinex","BTCUSD",1764771458876,0.00564027,92506.0,92505.0,0.93336257]
["bitfinex","BTCUSD",1764771459799,0.00564027,92506.0,92505.0,0.93436257]
["bitfinex","BTCUSD",1764771460003,0.0002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764771460214,0.0108045,92554.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764771460419,0.01080543,92546.0,92530.0,0.06252299]
["bitfinex","BTCUSD",1764771460617,0.00012234,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764771460817,0.00012234,92554.0,92553.0,0.41689689]
["bitfinex","BTCUSD",1764771461116,0.00012234,92554.0,92553.0,0.83193689]
["bitfinex","BTCUSD",1764771461313,0.00012234,92554.0,92553.0,0.49133689]
["bitfinex","BTCUSD",1764771461545,0.00012234,92554.0,92553.0,0.4464139]
["bitfinex","BTCUSD",1764771461816,0.00012234,92554.0,92553.0,0.4461839]
["bitfinex","BTCUSD",1764771462042,0.00012234,92554.0,92553.0,0.50870689]
["bitfinex","BTCUSD",1764771462716,0.00012234,92554.0,92553.0,0.49110689]
["bitfinex","BTCUSD",1764771462878,0.00012234,92554.0,92553.0,0.50870689]
["bitfinex","BTCUSD",1764771463289,0.00012234,92554.0,92553.0,0.49110689]
["bitfinex","BTCUSD",1764771463485,0.00012234,92554.0,92553.0,0.50870689]
["bitfinex","BTCUSD",1764771463826,0.00012234,92554.0,92553.0,0.51070689]
["bitfinex","BTCUSD",1764771464392,0.00012234,92554.0,92553.0,0.86079921]
["bitfinex","BTCUSD",1764771464611,0.00012234,92554.0,92553.0,0.83170689]
["bitfinex","BTCUSD",1764771464883,0.00012234,92554.0,92553.0,0.87047813]
["bitfinex","BTCUSD",1764771465111,0.00012234,92554.0,92553.0,0.83170689]
["bitfinex","BTCUSD",1764771465334,0.00012234,92554.0,92553.0,0.83270689]
["bitfinex","BTCUSD",1764771465798,0.00012234,92554.0,92553.0,0.81410689]
["bitfinex","BTCUSD",1764771466002,0.01179881,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764771466252,0.01179881,92578.0,92577.0,0.49702662]
["bitfinex","BTCUSD",1764771466465,0.01179881,92578.0,92577.0,0.58906662]
["bitfinex","BTCUSD",1764771466614,0.01179881,92578.0,92577.0,0.91206662]
["bitfinex","BTCUSD",1764771466615,0.01386686,92578.0,92577.0,0.91206662]
["bitfinex","BTCUSD",1764771466803,0.01386686,92578.0,92577.0,0.89446662]
["bitfinex","BTCUSD",1764771467010,0.01386686,92578.0,92577.0,0.26429638]
["bitfinex","BTCUSD",1764771467210,0.01386686,92578.0,92577.0,0.42036638]
["bitfinex","BTCUSD",1764771467427,0.01386686,92578.0,92577.0,0.50044937]
["bitfinex","BTCUSD",1764771467630,0.01386686,92578.0,92577.0,0.82344937]
["bitfinex","BTCUSD",1764771467969,0.01387,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764771468272,0.00040798,92615.0,92613.0,0.21595016]
["bitfinex","BTCUSD",1764771468411,0.00040798,92615.0,92610.0,0.03866]
["bitfinex","BTCUSD",1764771468747,0.00040798,92615.0,92612.0,0.22675203]
["bitfinex","BTCUSD",1764771468908,0.00040798,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764771469276,0.00040798,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764771469277,0.01079808,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764771469416,0.01436,92613.0,92607.0,0.21596454]
["bitfinex","BTCUSD",1764771469417,0.01079773,92612.0,92607.0,0.21596454]
["bitfinex","BTCUSD",1764771469759,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764771469989,0.01079843,92606.0,92601.0,0.02110572]
["bitfinex","BTCUSD",1764771470207,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764771470423,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764771470711,0.01079773,92612.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764771470932,0.01079773,92612.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764771470933,0.01080018,92591.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764771471156,0.001,92609.0,92578.0,0.00214949]
["bitfinex","BTCUSD",1764771471157,0.21602237,92583.0,92578.0,0.00214949]
["bitfinex","BTCUSD",1764771471403,0.01015,92584.0,92568.0,0.01756]
["bitfinex","BTCUSD",1764771471404,0.01080228,92573.0,92570.0,0.02906272]
["bitfinex","BTCUSD",1764771471596,0.01080263,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764771471770,0.04167,92566.0,92563.0,0.22687122]
["bitfinex","BTCUSD",1764771471926,0.04167,92566.0,92564.0,0.21606512]
["bitfinex","BTCUSD",1764771472310,0.04167,92566.0,92549.0,0.02906272]
["bitfinex","BTCUSD",1764771472311,0.01080438,92555.0,92549.0,0.02906272]
["bitfinex","BTCUSD",1764771472492,0.01080345,92563.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764771472724,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764771472927,0.01080356,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764771473134,0.01080356,92562.0,92549.0,0.00012234]
["bitfinex","BTCUSD",1764771473135,0.21607036,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764771473335,0.22687381,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764771473541,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764771473753,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764771473957,0.01080415,92557.0,92549.0,0.00012234]
["bitfinex","BTCUSD",1764771473958,0.21609884,92551.0,92549.0,0.00012234]
["bitfinex","BTCUSD",1764771474163,0.0495,92550.0,92549.0,0.00012234]
["bitfinex","BTCUSD",1764771474378,0.01080438,92555.0,92549.0,0.00012234]
["bitfinex","BTCUSD",1764771474379,0.0108038,92560.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764771474587,0.01080391,92559.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764771474793,0.01080368,92561.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764771475014,0.04167,92566.0,92563.0,0.22687012]
["bitfinex","BTCUSD",1764771475208,0.0524731,92566.0,92562.0,0.22687307]
["bitfinex","BTCUSD",1764771475417,0.0524731,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764771475549,0.04167,92566.0,92564.0,0.21606586]
["bitfinex","BTCUSD",1764771476200,0.04167,92566.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764771476201,0.0495,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764771476400,0.04216,92566.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764771476401,0.04167,92566.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1764771476624,0.22683819,92577.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764771476761,0.04167,92574.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764771476964,0.00049,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764771477162,0.01080263,92570.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764771477163,0.04901,92566.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764771477388,0.04901,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764771477590,0.04901,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764771477591,0.27587733,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764771477948,0.26507423,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764771478079,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764771478291,0.01080275,92569.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764771478292,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764771478497,0.01080275,92569.0,92565.0,0.21606377]
["bitfinex","BTCUSD",1764771478693,0.04167,92574.0,92569.0,0.21605462]
["bitfinex","BTCUSD",1764771478905,0.00698,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1764771478906,0.006,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1764771479131,0.01015,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764771479506,0.01015,92584.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764771479507,0.01080263,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764771479716,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764771479949,0.4553347,92580.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764771479950,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764771480148,0.0108038,92560.0,92549.0,0.00216114]
["bitfinex","BTCUSD",1764771480149,0.09117,92566.0,92562.0,0.21606985]
["bitfinex","BTCUSD",1764771480349,0.22686877,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764771480611,0.22687104,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764771480828,0.01080356,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764771481033,0.01080356,92562.0,92530.0,0.4322884]
["bitfinex","BTCUSD",1764771481034,0.01080485,92551.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764771481221,0.01756,92581.0,92578.0,0.22683505]
["bitfinex","BTCUSD",1764771481547,0.01103044,92586.0,92578.0,0.22683505]
["bitfinex","BTCUSD",1764771481548,0.00022968,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764771482355,0.000352,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764771482576,0.000352,92586.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1764771482577,0.000352,92586.0,92583.0,0.22682121]
["bitfinex","BTCUSD",1764771482768,0.01080088,92585.0,92563.0,0.02906272]
["bitfinex","BTCUSD",1764771482989,0.049852,92586.0,92563.0,0.02906272]
["bitfinex","BTCUSD",1764771482990,0.01080158,92579.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764771483194,0.000352,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764771483326,0.01080135,92581.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764771483527,0.01080135,92581.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764771483528,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764771483758,0.01080146,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764771483953,0.002352,92586.0,92552.0,0.02906272]
["bitfinex","BTCUSD",1764771483954,0.01080438,92555.0,92552.0,0.02906272]
["bitfinex","BTCUSD",1764771484163,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764771484332,0.01080543,92546.0,92535.0,0.09237767]
["bitfinex","BTCUSD",1764771484333,0.0108059,92542.0,92539.0,0.02906272]
["bitfinex","BTCUSD",1764771484535,0.21612742,92538.0,92533.0,0.02906272]
["bitfinex","BTCUSD",1764771484761,0.21612742,92538.0,92526.0,0.02906272]
["bitfinex","BTCUSD",1764771484762,0.21615312,92527.0,92526.0,0.02906272]
["bitfinex","BTCUSD",1764771485007,0.21615312,92527.0,92519.0,0.02906272]
["bitfinex","BTCUSD",1764771485008,0.01080824,92522.0,92519.0,0.02906272]
["bitfinex","BTCUSD",1764771485214,0.21616947,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771485714,0.0495,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771486048,0.46891343,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771486281,0.47774821,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771486481,0.38133478,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771486957,0.06433478,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771487161,0.0495,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771487564,0.0625,92520.0,92519.0,0.00112234]
["bitfinex","BTCUSD",1764771487764,0.0515,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771488200,0.05833472,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771488364,0.002,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771488896,0.0515,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771489090,0.63870652,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771489255,0.61050052,92520.0,92519.0,0.00112234]
["bitfinex","BTCUSD",1764771489456,0.62806052,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771489681,0.61506052,92520.0,92519.0,0.00012234]
["bitfinex","BTCUSD",1764771489881,0.62906052,92520.0,92519.0,0.00112234]
["bitfinex","BTCUSD",1764771490082,0.62906052,92520.0,92482.0,0.02906272]
["bitfinex","BTCUSD",1764771490083,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764771490296,0.01081186,92491.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771490297,0.01095,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771490778,0.01144,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771491010,0.01095,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771491199,0.02874974,92512.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771491200,0.21619985,92507.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764771491322,0.0108101,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764771491522,0.2270125,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764771491728,0.01081139,92495.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764771491981,0.01095,92490.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764771492156,0.01095,92490.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771492157,0.21624614,92488.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771492375,0.0495,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771492555,0.04999,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771493178,0.37299,92487.0,92486.0,0.00040806]
["bitfinex","BTCUSD",1764771493503,0.21630741,92461.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764771493708,0.27702741,92461.0,92460.0,0.00050177]
["bitfinex","BTCUSD",1764771493914,0.02985,92462.0,92460.0,0.00050177]
["bitfinex","BTCUSD",1764771494128,0.02985,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764771494271,0.02985,92462.0,92461.0,0.21852977]
["bitfinex","BTCUSD",1764771494472,0.02985,92462.0,92461.0,0.19330495]
["bitfinex","BTCUSD",1764771494676,0.02985,92462.0,92460.0,0.00272413]
["bitfinex","BTCUSD",1764771494677,0.01756,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764771494900,0.01756,92486.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764771494901,0.21625128,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764771495141,0.21625128,92485.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771495142,0.06072,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771495301,0.06072,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764771495903,0.01095,92490.0,92488.0,0.2162427]
["bitfinex","BTCUSD",1764771496173,0.05561163,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764771496174,0.02836987,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764771496332,0.00071,92504.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764771496536,0.07175,92499.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764771496920,0.07175,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764771497121,0.07175,92499.0,92486.0,0.21624769]
["bitfinex","BTCUSD",1764771497122,0.01081151,92494.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771497432,0.06022,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764771497633,0.22707567,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771497860,0.0006,92482.0,92480.0,0.2162613]
["bitfinex","BTCUSD",1764771498017,0.01081151,92494.0,92491.0,0.22704893]
["bitfinex","BTCUSD",1764771498018,0.05962,92494.0,92491.0,0.22704893]
["bitfinex","BTCUSD",1764771498223,0.01756,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764771498426,0.0006,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764771498628,0.0006,92487.0,92485.0,0.21624926]
["bitfinex","BTCUSD",1764771498838,0.01543755,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764771499238,0.01143755,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764771500381,0.01143755,92499.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771500382,0.01081151,92494.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771500578,0.01081197,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764771500759,0.01081174,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764771500974,0.06022,92496.0,92493.0,0.22704314]
["bitfinex","BTCUSD",1764771501185,0.01243755,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764771501392,0.01243755,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764771502438,0.01143755,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764771502674,0.00140755,92499.0,92498.0,0.05360809]
["bitfinex","BTCUSD",1764771502831,0.00040755,92499.0,92498.0,0.05360809]
["bitfinex","BTCUSD",1764771503027,0.00040755,92499.0,92498.0,0.09393]
["bitfinex","BTCUSD",1764771503281,0.00040755,92499.0,92498.0,0.15563]
["bitfinex","BTCUSD",1764771503282,0.00140755,92499.0,92498.0,0.15563]
["bitfinex","BTCUSD",1764771503647,0.00140755,92499.0,92498.0,0.17319]
["bitfinex","BTCUSD",1764771503808,0.00140755,92499.0,92498.0,0.02156]
["bitfinex","BTCUSD",1764771504156,0.00040755,92499.0,92498.0,0.02156]
["bitfinex","BTCUSD",1764771504280,0.00040755,92499.0,92498.0,0.13686809]
["bitfinex","BTCUSD",1764771504733,0.00040755,92499.0,92498.0,0.23079809]
["bitfinex","BTCUSD",1764771505548,0.00040755,92499.0,92498.0,0.34050315]
["bitfinex","BTCUSD",1764771505728,0.00040755,92499.0,92498.0,0.72602614]
["bitfinex","BTCUSD",1764771506104,0.2938336,92544.0,92498.0,0.72602614]
["bitfinex","BTCUSD",1764771506105,0.01894,92544.0,92541.0,0.22692557]
["bitfinex","BTCUSD",1764771506305,0.0108059,92542.0,92537.0,0.21612847]
["bitfinex","BTCUSD",1764771506476,0.01906225,92544.0,92542.0,0.2161161]
["bitfinex","BTCUSD",1764771506671,0.21611947,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764771506871,0.01080578,92543.0,92539.0,0.22693017]
["bitfinex","BTCUSD",1764771507080,0.01080578,92543.0,92522.0,0.01756]
["bitfinex","BTCUSD",1764771507081,6.46472812,92500.0,92498.0,0.380534]
["bitfinex","BTCUSD",1764771507428,6.46472812,92500.0,92499.0,0.01756]
["bitfinex","BTCUSD",1764771507628,6.46472812,92500.0,92499.0,0.27791387]
["bitfinex","BTCUSD",1764771507838,5.76472812,92500.0,92499.0,0.29547387]
["bitfinex","BTCUSD",1764771508052,4.06293188,92500.0,92499.0,0.29547387]
["bitfinex","BTCUSD",1764771508257,3.85542171,92500.0,92499.0,0.35694468]
["bitfinex","BTCUSD",1764771508475,3.81624573,92500.0,92499.0,0.27791387]
["bitfinex","BTCUSD",1764771508684,3.81624573,92500.0,92499.0,0.29547387]
["bitfinex","BTCUSD",1764771509330,3.81624573,92500.0,92499.0,0.77492686]
["bitfinex","BTCUSD",1764771509539,3.81624573,92500.0,92499.0,0.69484387]
["bitfinex","BTCUSD",1764771509743,3.81724573,92500.0,92499.0,0.72340387]
["bitfinex","BTCUSD",1764771510385,3.81724573,92500.0,92499.0,0.78792686]
["bitfinex","BTCUSD",1764771510674,3.81624573,92500.0,92499.0,0.77692686]
["bitfinex","BTCUSD",1764771510902,3.81624573,92500.0,92499.0,0.75736686]
["bitfinex","BTCUSD",1764771511134,3.81624573,92500.0,92499.0,0.37184387]
["bitfinex","BTCUSD",1764771511354,3.81624573,92500.0,92499.0,0.21821387]
["bitfinex","BTCUSD",1764771511561,3.81624573,92500.0,92499.0,0.23577387]
["bitfinex","BTCUSD",1764771512128,3.81624573,92500.0,92499.0,0.24177387]
["bitfinex","BTCUSD",1764771512338,3.81624573,92500.0,92499.0,0.23577387]
["bitfinex","BTCUSD",1764771512909,3.81624573,92500.0,92499.0,0.22021387]
["bitfinex","BTCUSD",1764771513224,3.81624573,92500.0,92499.0,0.22121387]
["bitfinex","BTCUSD",1764771513678,3.81624573,92500.0,92499.0,0.22021387]
["bitfinex","BTCUSD",1764771513849,3.81624573,92500.0,92499.0,0.28191387]
["bitfinex","BTCUSD",1764771514069,3.81624573,92500.0,92499.0,0.37684387]
["bitfinex","BTCUSD",1764771514646,3.81624573,92500.0,92499.0,0.22121387]
["bitfinex","BTCUSD",1764771514872,3.81624573,92500.0,92499.0,0.23877387]
["bitfinex","BTCUSD",1764771515078,3.81624573,92500.0,92499.0,0.39440387]
["bitfinex","BTCUSD",1764771515698,3.79833573,92500.0,92499.0,0.74015418]
["bitfinex","BTCUSD",1764771516116,3.79833573,92500.0,92499.0,0.71740387]
["bitfinex","BTCUSD",1764771516719,3.29656685,92500.0,92499.0,0.77992686]
["bitfinex","BTCUSD",1764771516910,3.22433939,92500.0,92499.0,0.80267717]
["bitfinex","BTCUSD",1764771517118,3.22433939,92500.0,92499.0,0.77992686]
["bitfinex","BTCUSD",1764771517710,3.22433939,92500.0,92499.0,0.77892686]
["bitfinex","BTCUSD",1764771517913,3.22433939,92500.0,92499.0,0.76136686]
["bitfinex","BTCUSD",1764771518111,3.22433939,92500.0,92499.0,0.78088686]
["bitfinex","BTCUSD",1764771518292,3.22433939,92500.0,92499.0,0.75936686]
["bitfinex","BTCUSD",1764771518655,3.22433939,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771518656,2.47922985,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771518799,2.30426141,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771518997,2.01597428,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771519224,1.74943815,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771519457,1.63518733,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771520095,1.09904229,92500.0,92499.0,0.80363717]
["bitfinex","BTCUSD",1764771520304,1.09904229,92500.0,92499.0,0.45788686]
["bitfinex","BTCUSD",1764771520502,1.09904229,92500.0,92499.0,0.37784387]
["bitfinex","BTCUSD",1764771520708,1.09904229,92500.0,92499.0,0.71836387]
["bitfinex","BTCUSD",1764771521125,1.09904229,92500.0,92499.0,0.75083542]
["bitfinex","BTCUSD",1764771521352,1.09904229,92500.0,92499.0,0.75736686]
["bitfinex","BTCUSD",1764771521565,1.09904229,92500.0,92499.0,0.81354645]
["bitfinex","BTCUSD",1764771521750,1.09904229,92500.0,92499.0,0.76036686]
["bitfinex","BTCUSD",1764771522157,1.09904229,92500.0,92499.0,0.77488686]
["bitfinex","BTCUSD",1764771522358,1.09904229,92500.0,92499.0,0.77788686]
["bitfinex","BTCUSD",1764771522587,1.09904229,92500.0,92499.0,0.77988686]
["bitfinex","BTCUSD",1764771522760,1.09904229,92500.0,92499.0,0.77688686]
["bitfinex","BTCUSD",1764771522971,1.09904229,92500.0,92499.0,0.77488686]
["bitfinex","BTCUSD",1764771523176,1.09904229,92500.0,92499.0,0.77688686]
["bitfinex","BTCUSD",1764771523380,1.09904229,92500.0,92499.0,0.76036686]
["bitfinex","BTCUSD",1764771523529,1.09904229,92500.0,92499.0,0.77788686]
["bitfinex","BTCUSD",1764771523755,1.09904229,92500.0,92499.0,0.77688686]
["bitfinex","BTCUSD",1764771524201,1.09904229,92500.0,92499.0,0.77788686]
["bitfinex","BTCUSD",1764771524360,1.09904229,92500.0,92499.0,0.77588686]
["bitfinex","BTCUSD",1764771524557,1.09904229,92500.0,92499.0,0.75836686]
["bitfinex","BTCUSD",1764771524761,1.09904229,92500.0,92499.0,0.77588686]
["bitfinex","BTCUSD",1764771524998,1.09904229,92500.0,92499.0,0.77888686]
["bitfinex","BTCUSD",1764771525401,1.09904229,92500.0,92499.0,0.77588686]
["bitfinex","BTCUSD",1764771525750,1.09904229,92500.0,92499.0,0.77688686]
["bitfinex","BTCUSD",1764771525958,1.09904229,92500.0,92499.0,0.77488686]
["bitfinex","BTCUSD",1764771526243,1.09904229,92500.0,92499.0,0.77788686]
["bitfinex","BTCUSD",1764771526595,1.09904229,92500.0,92499.0,0.77688686]
["bitfinex","BTCUSD",1764771527133,1.09904229,92500.0,92499.0,0.77788686]
["bitfinex","BTCUSD",1764771527633,1.09904229,92500.0,92499.0,0.77588686]
["bitfinex","BTCUSD",1764771527851,1.09904229,92500.0,92499.0,0.37484387]
["bitfinex","BTCUSD",1764771528055,1.09904229,92500.0,92499.0,0.39236387]
["bitfinex","BTCUSD",1764771528208,1.09904229,92500.0,92499.0,0.37484387]
["bitfinex","BTCUSD",1764771528410,1.09904229,92500.0,92499.0,0.29843387]
["bitfinex","BTCUSD",1764771528611,1.09904229,92500.0,92499.0,0.27891387]
["bitfinex","BTCUSD",1764771528836,1.09904229,92500.0,92499.0,0.23373387]
["bitfinex","BTCUSD",1764771529013,1.09904229,92500.0,92499.0,0.38826387]
["bitfinex","BTCUSD",1764771530176,1.09904229,92500.0,92499.0,0.37074387]
["bitfinex","BTCUSD",1764771530522,1.09904229,92500.0,92499.0,0.29776387]
["bitfinex","BTCUSD",1764771531072,1.09904229,92500.0,92499.0,0.38826387]
["bitfinex","BTCUSD",1764771532039,1.09796121,92500.0,92499.0,0.38826387]
["bitfinex","BTCUSD",1764771533001,1.09796121,92500.0,92499.0,0.29776387]
["bitfinex","BTCUSD",1764771533372,1.09796121,92500.0,92499.0,0.27339346]
["bitfinex","BTCUSD",1764771533975,1.09796121,92500.0,92499.0,0.23473387]
["bitfinex","BTCUSD",1764771534200,1.09796121,92500.0,92499.0,0.38826387]
["bitfinex","BTCUSD",1764771535486,1.09796121,92500.0,92499.0,0.29776387]
["bitfinex","BTCUSD",1764771536064,1.09796121,92500.0,92499.0,0.33658646]
["bitfinex","BTCUSD",1764771536317,1.09796121,92500.0,92499.0,0.31906646]
["bitfinex","BTCUSD",1764771536623,1.09796121,92500.0,92499.0,0.21721387]
["bitfinex","BTCUSD",1764771537351,1.09796121,92500.0,92499.0,0.28024387]
["bitfinex","BTCUSD",1764771537791,1.09796121,92500.0,92499.0,0.36974387]
["bitfinex","BTCUSD",1764771537990,1.09796121,92500.0,92499.0,0.39885739]
["bitfinex","BTCUSD",1764771538210,1.09996121,92500.0,92499.0,0.37074387]
["bitfinex","BTCUSD",1764771538579,1.09796121,92500.0,92499.0,0.21621387]
["bitfinex","BTCUSD",1764771538797,1.09896121,92500.0,92499.0,0.23373387]
["bitfinex","BTCUSD",1764771539010,1.09896121,92500.0,92499.0,0.23473387]
["bitfinex","BTCUSD",1764771539714,1.09896121,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764771539937,1.09896121,92500.0,92496.0,0.2162243]
["bitfinex","BTCUSD",1764771539938,1.09896121,92500.0,92496.0,0.22703672]
["bitfinex","BTCUSD",1764771540163,1.09796121,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764771540385,1.09796121,92500.0,92499.0,0.27924855]
["bitfinex","BTCUSD",1764771540613,1.09796121,92500.0,92497.0,0.31753205]
["bitfinex","BTCUSD",1764771540614,1.09896121,92500.0,92497.0,0.02911352]
["bitfinex","BTCUSD",1764771540774,1.09796121,92500.0,92497.0,0.02833116]
["bitfinex","BTCUSD",1764771540981,1.09796121,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764771541180,1.09996121,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764771541386,1.20766627,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764771541590,1.20766627,92500.0,92477.0,0.11165293]
["bitfinex","BTCUSD",1764771541591,0.01081303,92481.0,92477.0,0.02911352]
["bitfinex","BTCUSD",1764771541792,0.08809,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771541953,1.31517742,92500.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771541954,0.04723,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764771542154,0.01081116,92497.0,92477.0,0.2166752]
["bitfinex","BTCUSD",1764771542155,0.01081034,92504.0,92497.0,0.001]
["bitfinex","BTCUSD",1764771542359,0.1174,92507.0,92497.0,0.001]
["bitfinex","BTCUSD",1764771542561,0.06296,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1764771542767,0.01081197,92490.0,92479.0,0.02911352]
["bitfinex","BTCUSD",1764771543009,0.06252,92480.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771543224,0.01958,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771543626,0.11946,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771543966,0.33572765,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771544643,0.11946,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771544847,0.12246,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771544994,0.11946,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771545402,0.12446,92478.0,92477.0,0.00140755]
["bitfinex","BTCUSD",1764771545625,0.44746,92478.0,92477.0,0.00140755]
["bitfinex","BTCUSD",1764771545822,0.46084766,92478.0,92477.0,0.00140755]
["bitfinex","BTCUSD",1764771546025,0.44746,92478.0,92477.0,0.00140755]
["bitfinex","BTCUSD",1764771546676,0.44746,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771546677,0.44446,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771547079,0.44746,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771547278,0.44446,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771547718,0.50698299,92478.0,92477.0,0.00040755]
["bitfinex","BTCUSD",1764771548151,0.50998299,92478.0,92477.0,0.00140755]
["bitfinex","BTCUSD",1764771548672,0.50998299,92478.0,92444.0,0.02911352]
["bitfinex","BTCUSD",1764771548673,0.01081513,92463.0,92444.0,0.02911352]
["bitfinex","BTCUSD",1764771548878,0.32642741,92461.0,92460.0,0.00050177]
["bitfinex","BTCUSD",1764771549323,0.32642741,92461.0,92437.0,0.02911352]
["bitfinex","BTCUSD",1764771549324,0.21636123,92438.0,92437.0,0.02911352]
["bitfinex","BTCUSD",1764771549497,0.01081841,92435.0,92426.0,0.00482599]
["bitfinex","BTCUSD",1764771549697,0.04803,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771550140,0.04803,92429.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771550289,0.05685,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771550706,0.06555,92429.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771550982,0.05685,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771551314,0.15539,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771551538,0.15839,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771551765,0.15539,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771552343,0.15739,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771552564,0.002,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771552766,0.15739,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771553743,0.15539,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771553997,0.37177698,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771554197,0.15539,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771554586,0.014,92427.0,92426.0,0.01674722]
["bitfinex","BTCUSD",1764771554822,0.014,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771555147,0.014,92427.0,92426.0,0.00817059]
["bitfinex","BTCUSD",1764771555350,0.014,92427.0,92426.0,0.22231708]
["bitfinex","BTCUSD",1764771556160,0.04803,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764771556294,0.001,92427.0,92426.0,0.2321342]
["bitfinex","BTCUSD",1764771556631,0.003,92427.0,92426.0,0.2321342]
["bitfinex","BTCUSD",1764771556790,0.001,92427.0,92426.0,0.2321342]
["bitfinex","BTCUSD",1764771556993,0.001,92427.0,92426.0,0.3896342]
["bitfinex","BTCUSD",1764771557412,0.001,92427.0,92426.0,0.3926342]
["bitfinex","BTCUSD",1764771557622,0.09896,92456.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764771557830,0.04803,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764771558036,0.04803,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764771558232,0.04803,92451.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764771558438,0.04803,92451.0,92441.0,0.02071]
["bitfinex","BTCUSD",1764771558668,0.04803,92451.0,92400.0,0.01039999]
["bitfinex","BTCUSD",1764771558669,0.01081852,92434.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764771558803,0.04803,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764771559007,0.04803,92427.0,92411.0,0.00224123]
["bitfinex","BTCUSD",1764771559008,0.04803,92427.0,92420.0,0.22722289]
["bitfinex","BTCUSD",1764771559211,0.04803,92427.0,92424.0,0.22721278]
["bitfinex","BTCUSD",1764771559419,0.04803,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764771559622,0.323,92447.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764771559822,0.42196,92448.0,92437.0,0.21636276]
["bitfinex","BTCUSD",1764771560064,0.02833724,92445.0,92434.0,0.01305303]
["bitfinex","BTCUSD",1764771560240,0.02833724,92445.0,92426.0,0.00692776]
["bitfinex","BTCUSD",1764771560241,0.05685,92435.0,92426.0,0.00692776]
["bitfinex","BTCUSD",1764771560577,0.05685,92435.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771560578,0.04803,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771561721,0.20342,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771562431,0.41980698,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771562630,0.20342,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771562808,0.04803,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771563008,0.04803,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771563226,0.20342,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771563795,0.41980698,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771563995,0.41980698,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771564477,0.04803,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771564684,0.09854,92440.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764771564685,0.04803,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764771564888,0.04803,92434.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764771565094,0.04803,92434.0,92426.0,0.01574722]
["bitfinex","BTCUSD",1764771565313,0.04803,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771565809,0.05884852,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771565958,0.009,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771566158,0.05984852,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771566359,0.04903,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771566569,0.05203,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771566772,0.04903,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771566952,0.01081876,92432.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771567152,0.02555481,92431.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771567352,0.01081864,92433.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771567651,0.15880852,92434.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771567852,0.06368,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771568405,0.37183698,92427.0,92426.0,0.00492776]
["bitfinex","BTCUSD",1764771569667,0.38083698,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771571080,0.38966892,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771571230,0.71266892,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771571433,0.71466892,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771571654,0.82437398,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771571853,0.71466892,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771572239,0.73218892,92427.0,92426.0,0.00592776]
["bitfinex","BTCUSD",1764771573308,0.21644787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771573582,0.29764787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771573809,0.38381687,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574014,0.06368,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574147,0.33382204,92404.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574148,0.01082215,92403.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574325,0.10978215,92403.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574532,0.09896,92403.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574770,0.04241,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574984,0.34052,92404.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771574985,0.01752,92404.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771575191,0.04803,92405.0,92402.0,0.22726727]
["bitfinex","BTCUSD",1764771575433,0.001,92403.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764771575848,0.04803,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764771576053,0.04803,92425.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764771576054,0.04815214,92425.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764771576406,0.04815214,92425.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764771576626,0.04815214,92425.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764771576857,0.04815214,92425.0,92412.0,0.21642116]
["bitfinex","BTCUSD",1764771576858,0.06634,92418.0,92402.0,0.05860809]
["bitfinex","BTCUSD",1764771577057,0.07471,92424.0,92400.0,0.03922259]
["bitfinex","BTCUSD",1764771577058,0.01082145,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771577243,0.0771618,92406.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771577581,0.04645,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771578003,0.09488,92408.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771578415,0.04645,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771578547,0.04645,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1764771578750,0.14085,92401.0,92400.0,0.0014]
["bitfinex","BTCUSD",1764771579094,0.32211783,92415.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764771579293,0.00884482,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764771579469,0.001,92408.0,92405.0,0.22725961]
["bitfinex","BTCUSD",1764771579817,0.02833981,92423.0,92406.0,0.21643531]
["bitfinex","BTCUSD",1764771579818,0.0108204,92418.0,92406.0,0.21643531]
["bitfinex","BTCUSD",1764771579968,0.01082075,92415.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764771580149,0.01082075,92415.0,92405.0,0.22726015]
["bitfinex","BTCUSD",1764771580492,0.22722858,92418.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764771580727,0.22722858,92418.0,92402.0,0.05360809]
["bitfinex","BTCUSD",1764771580728,0.00012214,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764771580935,0.00012214,92425.0,92423.0,0.21639606]
["bitfinex","BTCUSD",1764771581405,0.00012214,92425.0,92424.0,0.11380809]
["bitfinex","BTCUSD",1764771581644,0.00012214,92425.0,92424.0,0.20996809]
["bitfinex","BTCUSD",1764771582000,0.00012214,92425.0,92416.0,0.22723271]
["bitfinex","BTCUSD",1764771582198,0.00012214,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764771582400,0.00112214,92425.0,92423.0,0.007]
["bitfinex","BTCUSD",1764771582810,0.00112214,92425.0,92401.0,0.03882259]
["bitfinex","BTCUSD",1764771582811,0.01082052,92417.0,92400.0,0.0500451]
["bitfinex","BTCUSD",1764771583017,0.01082052,92417.0,92406.0,0.21643478]
["bitfinex","BTCUSD",1764771583361,0.22722739,92419.0,92418.0,0.009]
["bitfinex","BTCUSD",1764771583589,0.22723855,92414.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771583761,0.22723855,92414.0,92400.0,0.01122251]
["bitfinex","BTCUSD",1764771583762,0.01082075,92415.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771583936,0.01082098,92413.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771584167,0.22724099,92413.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764771584322,0.22724099,92413.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771584323,0.0108211,92412.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771584524,0.01082098,92413.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764771584722,0.32212346,92412.0,92402.0,0.22726567]
["bitfinex","BTCUSD",1764771584929,0.01082087,92414.0,92404.0,0.22726275]
["bitfinex","BTCUSD",1764771585144,0.01082075,92415.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764771585559,0.001,92412.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764771585727,0.0108211,92412.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771585934,0.0108211,92412.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771585935,0.0108218,92406.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771586119,0.2164476,92402.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771586719,0.14414,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764771587656,0.14414,92401.0,92400.0,0.00114863]
["bitfinex","BTCUSD",1764771588275,0.14614,92401.0,92400.0,0.00814863]
["bitfinex","BTCUSD",1764771588471,0.002,92401.0,92400.0,0.00814863]
["bitfinex","BTCUSD",1764771588648,0.002,92401.0,92400.0,0.00340669]
["bitfinex","BTCUSD",1764771589148,0.008,92401.0,92400.0,0.00440669]
["bitfinex","BTCUSD",1764771589387,0.002,92401.0,92400.0,0.02770669]
["bitfinex","BTCUSD",1764771589563,0.002,92401.0,92400.0,0.03270669]
["bitfinex","BTCUSD",1764771589564,0.003,92401.0,92400.0,0.03270669]
["bitfinex","BTCUSD",1764771589973,0.001,92401.0,92400.0,0.03270669]
["bitfinex","BTCUSD",1764771591007,0.001,92401.0,92400.0,0.2491569]
["bitfinex","BTCUSD",1764771591215,0.001,92401.0,92400.0,0.24689884]
["bitfinex","BTCUSD",1764771591448,0.05078,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771591577,0.05122,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771591778,0.36165787,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771591992,0.001,92401.0,92400.0,0.22259884]
["bitfinex","BTCUSD",1764771592390,0.001,92401.0,92400.0,0.37895884]
["bitfinex","BTCUSD",1764771592594,0.001,92401.0,92400.0,0.28279884]
["bitfinex","BTCUSD",1764771593070,0.001,92401.0,92400.0,0.22259884]
["bitfinex","BTCUSD",1764771593461,0.001,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771593622,0.001,92401.0,92400.0,0.2248569]
["bitfinex","BTCUSD",1764771593825,0.001,92401.0,92400.0,0.22259884]
["bitfinex","BTCUSD",1764771594855,0.001,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771595223,0.36158787,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771596237,0.001,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771596407,0.14515,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771596609,0.36159787,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771597713,0.37045122,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771598294,0.37045211,92401.0,92400.0,0.00614863]
["bitfinex","BTCUSD",1764771598463,0.36059787,92401.0,92400.0,0.00114863]
["bitfinex","BTCUSD",1764771598846,0.36859787,92401.0,92400.0,0.00214863]
["bitfinex","BTCUSD",1764771599398,0.37159787,92401.0,92400.0,0.00214863]
["bitfinex","BTCUSD",1764771599751,0.36359787,92401.0,92400.0,0.00114863]
["bitfinex","BTCUSD",1764771599895,0.36559787,92401.0,92400.0,0.00114863]
["bitfinex","BTCUSD",1764771600351,0.80310158,92401.0,92400.0,0.00114863]
["bitfinex","BTCUSD",1764771600561,0.5394713,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764771600710,0.5394713,92391.0,92348.0,0.17820542]
["bitfinex","BTCUSD",1764771600711,0.22738592,92354.0,92348.0,0.17820542]
["bitfinex","BTCUSD",1764771600933,0.323,92380.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764771600934,0.01082508,92378.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764771601134,0.03951,92373.0,92363.0,0.06443493]
["bitfinex","BTCUSD",1764771601336,0.01082426,92385.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764771601544,0.04978,92390.0,92378.0,0.06443317]
["bitfinex","BTCUSD",1764771601752,0.22730272,92388.0,92379.0,0.01309281]
["bitfinex","BTCUSD",1764771601968,0.01082415,92386.0,92379.0,0.00226784]
["bitfinex","BTCUSD",1764771602157,0.01082426,92385.0,92379.0,0.00226784]
["bitfinex","BTCUSD",1764771602650,0.01082426,92385.0,92378.0,0.00040851]
["bitfinex","BTCUSD",1764771602651,0.21649942,92379.0,92378.0,0.00040851]
["bitfinex","BTCUSD",1764771602824,0.54043942,92379.0,92378.0,0.00040851]
["bitfinex","BTCUSD",1764771603031,0.01082883,92346.0,92339.0,0.0243]
["bitfinex","BTCUSD",1764771603170,0.01082813,92352.0,92330.0,0.03922259]
["bitfinex","BTCUSD",1764771603171,0.01083012,92335.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764771603373,0.01082966,92339.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764771603374,0.01083001,92336.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771603630,0.01082977,92338.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771603631,0.03911,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771603773,0.13343,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771605014,0.01083012,92335.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771605218,0.01083012,92335.0,92330.0,0.01052248]
["bitfinex","BTCUSD",1764771605219,0.03911,92331.0,92330.0,0.01052248]
["bitfinex","BTCUSD",1764771605631,0.13343,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771605934,0.13643,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771606163,0.22047039,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771606283,0.23795039,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771606487,0.15391,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771606744,0.003,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771607004,0.005,92331.0,92330.0,0.00353981]
["bitfinex","BTCUSD",1764771607349,0.003,92331.0,92330.0,0.0058389]
["bitfinex","BTCUSD",1764771607761,0.003,92331.0,92330.0,0.0233189]
["bitfinex","BTCUSD",1764771607970,0.21655737,92355.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764771608170,0.21655737,92355.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771608171,0.0108293,92342.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771608378,0.003,92331.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771608604,0.002,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771608958,0.004,92331.0,92330.0,0.01252248]
["bitfinex","BTCUSD",1764771609178,0.002,92331.0,92330.0,0.01252248]
["bitfinex","BTCUSD",1764771609300,0.09789,92342.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764771609496,0.01083001,92336.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771609751,0.001,92331.0,92330.0,0.01152248]
["bitfinex","BTCUSD",1764771609997,0.01083024,92334.0,92330.0,0.00152248]
["bitfinex","BTCUSD",1764771610169,0.01083024,92334.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771610424,0.01083036,92333.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771610635,0.21661109,92332.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771610784,0.03962,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771610990,0.31447156,92344.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771611190,0.33382895,92345.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764771611513,0.33382895,92345.0,92330.0,0.45769768]
["bitfinex","BTCUSD",1764771611514,0.01083001,92336.0,92330.0,0.01052248]
["bitfinex","BTCUSD",1764771611711,0.01082907,92344.0,92336.0,0.21659864]
["bitfinex","BTCUSD",1764771611887,0.22741742,92342.0,92334.0,0.22743445]
["bitfinex","BTCUSD",1764771612054,0.2274283,92337.0,92330.0,0.00552248]
["bitfinex","BTCUSD",1764771612278,0.01083024,92334.0,92330.0,0.00552248]
["bitfinex","BTCUSD",1764771612458,0.10871977,92338.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771612676,0.09573944,92424.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771612677,0.01082883,92346.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771612899,0.01082895,92345.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764771613105,0.01082895,92345.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771613106,0.01082907,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764771613316,0.01082919,92343.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764771613517,0.01082919,92343.0,92341.0,0.00170012]
["bitfinex","BTCUSD",1764771613724,0.01082907,92344.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1764771613929,0.21657735,92346.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771613930,0.01082883,92346.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764771614132,0.01082825,92351.0,92343.0,0.21658294]
["bitfinex","BTCUSD",1764771614343,0.01082778,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771614593,0.01082778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771614810,0.323,92357.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764771614960,0.01082778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771615167,0.01082766,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771615582,0.01082754,92357.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764771615797,0.01082778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771616013,0.22738167,92356.0,92348.0,0.22739885]
["bitfinex","BTCUSD",1764771616197,0.0108279,92354.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764771616409,0.01082778,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764771616590,0.01082778,92355.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771616787,0.01082778,92355.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764771616788,0.01082895,92345.0,92336.0,0.2166002]
["bitfinex","BTCUSD",1764771617067,0.01082872,92347.0,92312.0,0.18792259]
["bitfinex","BTCUSD",1764771617068,0.01082966,92339.0,92332.0,0.02111]
["bitfinex","BTCUSD",1764771617236,0.38785,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771617434,0.47212316,92331.0,92330.0,0.00052248]
["bitfinex","BTCUSD",1764771617579,0.60696615,92331.0,92330.0,2.48e-06]
["bitfinex","BTCUSD",1764771617798,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764771618152,0.2168689,92311.0,92310.0,0.00052258]
["bitfinex","BTCUSD",1764771618366,0.3147589,92311.0,92310.0,0.00052258]
["bitfinex","BTCUSD",1764771618721,0.21664716,92317.0,92310.0,0.00052258]
["bitfinex","BTCUSD",1764771618722,0.01083247,92315.0,92310.0,0.00052258]
["bitfinex","BTCUSD",1764771618928,0.002,92311.0,92310.0,0.00452258]
["bitfinex","BTCUSD",1764771619129,0.001,92311.0,92310.0,0.00052258]
["bitfinex","BTCUSD",1764771619330,0.001,92311.0,92310.0,0.00542768]
["bitfinex","BTCUSD",1764771619507,0.002,92311.0,92310.0,0.01726074]
["bitfinex","BTCUSD",1764771619935,0.002,92311.0,92310.0,0.07086883]
["bitfinex","BTCUSD",1764771620199,0.002,92311.0,92310.0,0.01494992]
["bitfinex","BTCUSD",1764771620349,0.002,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771620723,0.17445921,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771621489,0.17645921,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771621855,0.004,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771622186,0.14814,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771623148,0.14849797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771624836,0.00435797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771625603,0.14797797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771625802,0.05060797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771627209,0.00435797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771628784,0.00435797,92311.0,92310.0,0.15948686]
["bitfinex","BTCUSD",1764771628986,0.00435797,92311.0,92310.0,0.16179768]
["bitfinex","BTCUSD",1764771629388,0.00435797,92311.0,92310.0,0.1909031]
["bitfinex","BTCUSD",1764771629650,0.00435797,92311.0,92310.0,0.1007831]
["bitfinex","BTCUSD",1764771629851,0.00235797,92311.0,92310.0,0.1172631]
["bitfinex","BTCUSD",1764771630275,0.00035797,92311.0,92310.0,0.1172631]
["bitfinex","BTCUSD",1764771630450,0.00035797,92311.0,92310.0,0.03222228]
["bitfinex","BTCUSD",1764771630651,0.00035797,92311.0,92310.0,0.06836686]
["bitfinex","BTCUSD",1764771630969,0.00035797,92311.0,92310.0,0.16079768]
["bitfinex","BTCUSD",1764771631327,0.00135797,92311.0,92310.0,0.16779768]
["bitfinex","BTCUSD",1764771631737,0.00135797,92311.0,92310.0,0.1969031]
["bitfinex","BTCUSD",1764771631934,0.00135797,92311.0,92310.0,0.16548686]
["bitfinex","BTCUSD",1764771632135,0.00135797,92311.0,92310.0,0.38445893]
["bitfinex","BTCUSD",1764771632351,0.00135797,92311.0,92310.0,0.38214811]
["bitfinex","BTCUSD",1764771632772,0.00135797,92311.0,92310.0,0.29202811]
["bitfinex","BTCUSD",1764771632969,0.00135797,92311.0,92310.0,0.39962811]
["bitfinex","BTCUSD",1764771633172,0.00035797,92311.0,92310.0,0.39262811]
["bitfinex","BTCUSD",1764771633707,0.00035797,92311.0,92310.0,0.22077811]
["bitfinex","BTCUSD",1764771633883,0.00035797,92311.0,92310.0,0.23825811]
["bitfinex","BTCUSD",1764771634082,0.00035797,92311.0,92310.0,0.39262811]
["bitfinex","BTCUSD",1764771634481,0.00135797,92311.0,92310.0,0.40262811]
["bitfinex","BTCUSD",1764771634665,0.00135797,92311.0,92310.0,0.30350811]
["bitfinex","BTCUSD",1764771634864,0.00035797,92311.0,92310.0,0.30250811]
["bitfinex","BTCUSD",1764771635202,0.00135797,92311.0,92310.0,0.31050811]
["bitfinex","BTCUSD",1764771635407,0.00035797,92311.0,92310.0,0.03330084]
["bitfinex","BTCUSD",1764771635606,0.00035797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771635806,0.00135797,92311.0,92310.0,0.01011686]
["bitfinex","BTCUSD",1764771636017,0.00035797,92311.0,92310.0,0.06936686]
["bitfinex","BTCUSD",1764771636225,0.00035797,92311.0,92310.0,0.00642768]
["bitfinex","BTCUSD",1764771636398,0.00035797,92311.0,92310.0,0.01011686]
["bitfinex","BTCUSD",1764771636562,0.00035797,92311.0,92310.0,0.22677811]
["bitfinex","BTCUSD",1764771636967,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771637202,0.00035797,92311.0,92310.0,0.22677811]
["bitfinex","BTCUSD",1764771637408,0.00035797,92311.0,92310.0,0.01011686]
["bitfinex","BTCUSD",1764771637608,0.00035797,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771637848,0.00035797,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771638093,0.00035797,92311.0,92310.0,0.00811686]
["bitfinex","BTCUSD",1764771638231,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771639413,0.00035797,92311.0,92310.0,0.22577811]
["bitfinex","BTCUSD",1764771639548,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771639730,0.00035797,92311.0,92310.0,0.01142768]
["bitfinex","BTCUSD",1764771639934,0.00035797,92311.0,92310.0,0.22808893]
["bitfinex","BTCUSD",1764771640136,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771640338,0.00035797,92311.0,92310.0,0.22577811]
["bitfinex","BTCUSD",1764771640555,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771641185,0.21701687,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771641386,0.00035797,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771641567,0.36070687,92311.0,92310.0,0.00911686]
["bitfinex","BTCUSD",1764771642340,0.36070687,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771642550,0.68370687,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771642826,0.6925322,92311.0,92310.0,0.00711686]
["bitfinex","BTCUSD",1764771643129,0.80223726,92311.0,92310.0,0.00611686]
["bitfinex","BTCUSD",1764771644003,0.6925322,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771644185,0.6945322,92311.0,92310.0,0.00511686]
["bitfinex","BTCUSD",1764771644386,0.69417423,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771644825,0.69417423,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771644826,0.70317423,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771645010,0.81287929,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771645214,0.70317423,92311.0,92310.0,0.00411686]
["bitfinex","BTCUSD",1764771645717,0.69417423,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771645914,0.69217423,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771646119,0.80187929,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771646469,0.80287929,92311.0,92310.0,0.00311686]
["bitfinex","BTCUSD",1764771646692,0.80287929,92311.0,92277.0,0.02918398]
["bitfinex","BTCUSD",1764771646693,0.64874338,92311.0,92277.0,0.02918398]
["bitfinex","BTCUSD",1764771646819,0.64874338,92311.0,92250.0,0.43359723]
["bitfinex","BTCUSD",1764771646820,0.01083764,92271.0,92249.0,0.03891274]
["bitfinex","BTCUSD",1764771647018,0.32304752,92269.0,92268.0,0.00049891]
["bitfinex","BTCUSD",1764771647463,0.42311774,92269.0,92268.0,0.00049891]
["bitfinex","BTCUSD",1764771647678,0.74611759,92269.0,92268.0,0.00049891]
["bitfinex","BTCUSD",1764771647877,0.80864058,92269.0,92268.0,0.00049891]
["bitfinex","BTCUSD",1764771648082,0.92434564,92269.0,92268.0,0.00049891]
["bitfinex","BTCUSD",1764771648297,0.92434564,92269.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771648298,0.01084093,92243.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771648455,0.33383952,92255.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771648456,0.01083893,92260.0,92240.0,0.00052265]
["bitfinex","BTCUSD",1764771648664,0.05434787,92269.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771648860,0.05434787,92269.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764771648861,0.24508143,92267.0,92261.0,0.22761406]
["bitfinex","BTCUSD",1764771649064,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764771649422,0.01083834,92265.0,92260.0,0.22761687]
["bitfinex","BTCUSD",1764771649597,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764771649747,0.01083846,92264.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764771649948,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771650143,0.22759913,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771650406,0.01083834,92265.0,92261.0,0.0358]
["bitfinex","BTCUSD",1764771650610,0.01083834,92265.0,92261.0,0.04663881]
["bitfinex","BTCUSD",1764771651033,0.001,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764771651235,0.001,92267.0,92266.0,0.65465266]
["bitfinex","BTCUSD",1764771651371,0.01748,92290.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771651556,0.01748,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764771651780,0.21672399,92284.0,92281.0,0.0243]
["bitfinex","BTCUSD",1764771651990,0.22754692,92289.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771652247,0.22756402,92282.0,92277.0,0.22757501]
["bitfinex","BTCUSD",1764771652451,0.01083646,92281.0,92277.0,0.01095958]
["bitfinex","BTCUSD",1764771652647,0.09174,92291.0,92281.0,0.21672767]
["bitfinex","BTCUSD",1764771652648,0.22755448,92286.0,92281.0,0.21672767]
["bitfinex","BTCUSD",1764771652849,0.01748,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764771652850,0.02831517,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764771653080,0.01083423,92300.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764771653283,0.01748,92298.0,92296.0,0.21669216]
["bitfinex","BTCUSD",1764771653509,0.04828,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764771653710,0.01083353,92306.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764771653711,0.22750623,92306.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764771653905,0.22750623,92306.0,92300.0,0.22751779]
["bitfinex","BTCUSD",1764771653906,0.01083212,92318.0,92311.0,0.21665803]
["bitfinex","BTCUSD",1764771654125,0.01083259,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764771654295,0.01083259,92314.0,92305.0,0.02846]
["bitfinex","BTCUSD",1764771654296,0.21665974,92311.0,92305.0,0.03929364]
["bitfinex","BTCUSD",1764771654490,0.21665974,92311.0,92304.0,0.21667507]
["bitfinex","BTCUSD",1764771654491,0.22749984,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764771654749,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764771654907,0.01083271,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764771655107,0.005,92306.0,92305.0,0.22750662]
["bitfinex","BTCUSD",1764771655442,0.21666009,92311.0,92306.0,0.21666843]
["bitfinex","BTCUSD",1764771655646,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764771655849,0.001,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764771656137,0.21667162,92306.0,92304.0,0.008]
["bitfinex","BTCUSD",1764771656281,0.01083341,92307.0,92304.0,0.008]
["bitfinex","BTCUSD",1764771656483,0.001,92308.0,92306.0,0.21666837]
["bitfinex","BTCUSD",1764771656912,0.2278945,92313.0,92306.0,0.2275019]
["bitfinex","BTCUSD",1764771657114,0.01083329,92308.0,92300.0,0.06444232]
["bitfinex","BTCUSD",1764771657315,0.001,92306.0,92305.0,0.008]
["bitfinex","BTCUSD",1764771657530,0.21665655,92312.0,92290.0,0.4571752]
["bitfinex","BTCUSD",1764771657730,0.21665655,92312.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764771657731,0.22752931,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764771657907,0.2275277,92297.0,92293.0,0.21670055]
["bitfinex","BTCUSD",1764771658108,0.21669258,92297.0,92295.0,0.00043266]
["bitfinex","BTCUSD",1764771658394,0.21669258,92297.0,92289.0,0.21671043]
["bitfinex","BTCUSD",1764771658395,0.22754184,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771658593,0.22754184,92291.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771658594,0.227549,92288.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771658815,0.01083552,92289.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771659012,0.01083564,92288.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771659211,0.21671628,92287.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771659415,0.01083564,92288.0,92285.0,0.01748]
["bitfinex","BTCUSD",1764771659918,0.21671809,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1764771660106,0.22755175,92287.0,92285.0,0.0006413]
["bitfinex","BTCUSD",1764771660344,0.14328,92286.0,92285.0,0.0006413]
["bitfinex","BTCUSD",1764771660541,0.06278,92286.0,92285.0,0.0006413]
["bitfinex","BTCUSD",1764771660803,0.17036969,92286.0,92285.0,0.0096413]
["bitfinex","BTCUSD",1764771661167,0.17036969,92286.0,92285.0,0.0006413]
["bitfinex","BTCUSD",1764771661386,0.17136969,92286.0,92285.0,0.0096413]
["bitfinex","BTCUSD",1764771661712,0.01083458,92297.0,92289.0,0.21670889]
["bitfinex","BTCUSD",1764771662012,0.01083458,92297.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764771662013,0.09174,92297.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764771662164,0.04828,92298.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764771662165,0.04828,92298.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764771662366,0.78787007,92340.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764771662367,0.01083188,92320.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764771662572,0.09174,92324.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764771662573,0.01083165,92322.0,92311.0,0.21665828]
["bitfinex","BTCUSD",1764771662777,0.01083177,92321.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764771662978,0.01083177,92321.0,92311.0,0.21665834]
["bitfinex","BTCUSD",1764771663390,0.02831165,92322.0,92312.0,0.05360809]
["bitfinex","BTCUSD",1764771663605,0.01748,92322.0,92312.0,0.05360809]
["bitfinex","BTCUSD",1764771663808,0.0108313,92325.0,92312.0,0.05360809]
["bitfinex","BTCUSD",1764771664026,0.09174,92331.0,92312.0,0.05360809]
["bitfinex","BTCUSD",1764771664027,0.00240708,92313.0,92312.0,0.21304809]
["bitfinex","BTCUSD",1764771664522,0.00340708,92313.0,92312.0,0.21304809]
["bitfinex","BTCUSD",1764771664698,0.00240708,92313.0,92312.0,0.21304809]
["bitfinex","BTCUSD",1764771664898,0.00240708,92313.0,92312.0,0.22004809]
["bitfinex","BTCUSD",1764771665232,0.00240708,92313.0,92308.0,0.25595199]
["bitfinex","BTCUSD",1764771665233,0.01083306,92310.0,92303.0,0.03929388]
["bitfinex","BTCUSD",1764771665383,0.01123979,92313.0,92303.0,0.03929388]
["bitfinex","BTCUSD",1764771665384,0.00040708,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764771665591,0.00040708,92313.0,92312.0,0.26327655]
["bitfinex","BTCUSD",1764771665989,0.00040708,92313.0,92309.0,0.05360809]
["bitfinex","BTCUSD",1764771666186,0.00040708,92313.0,92312.0,0.06146]
["bitfinex","BTCUSD",1764771666389,0.00040708,92313.0,92312.0,0.07894]
["bitfinex","BTCUSD",1764771666614,0.00040708,92313.0,92312.0,0.17288]
["bitfinex","BTCUSD",1764771666826,0.00140708,92313.0,92312.0,0.18188]
["bitfinex","BTCUSD",1764771667013,0.00140708,92313.0,92312.0,0.07108809]
["bitfinex","BTCUSD",1764771668130,0.00140708,92313.0,92312.0,0.05360809]
["bitfinex","BTCUSD",1764771668443,0.00140708,92313.0,92312.0,0.05460809]
["bitfinex","BTCUSD",1764771668892,0.00140708,92313.0,92312.0,0.37760809]
["bitfinex","BTCUSD",1764771669825,0.00140708,92313.0,92312.0,0.39508809]
["bitfinex","BTCUSD",1764771670236,0.00140708,92313.0,92312.0,0.37760809]
["bitfinex","BTCUSD",1764771670436,0.00140708,92313.0,92312.0,0.39508809]
["bitfinex","BTCUSD",1764771670636,0.00140708,92313.0,92312.0,0.05460809]
["bitfinex","BTCUSD",1764771673911,0.00140708,92313.0,92312.0,0.05691774]
["bitfinex","BTCUSD",1764771674472,0.04828,92355.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764771674672,0.04828,92378.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764771674673,0.04828,92376.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764771674952,0.09505,92389.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764771674953,0.21650581,92377.0,92368.0,0.76787009]
["bitfinex","BTCUSD",1764771675127,0.21651038,92375.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771675375,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771675666,0.21652622,92368.0,92366.0,0.00012265]
["bitfinex","BTCUSD",1764771676519,0.01082403,92387.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764771676687,0.22730716,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771676863,0.01082415,92386.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764771677043,0.01082415,92386.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771677044,0.01082532,92376.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771677257,0.01082532,92376.0,92366.0,0.00012265]
["bitfinex","BTCUSD",1764771677258,0.21652683,92368.0,92366.0,0.00012265]
["bitfinex","BTCUSD",1764771677519,0.04828,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764771677644,0.04828,92371.0,92366.0,0.00412265]
["bitfinex","BTCUSD",1764771677847,0.21652051,92370.0,92366.0,0.00412265]
["bitfinex","BTCUSD",1764771678105,0.21652556,92368.0,92366.0,0.00012265]
["bitfinex","BTCUSD",1764771678302,0.15718,92367.0,92366.0,0.00112265]
["bitfinex","BTCUSD",1764771678507,0.06213,92367.0,92366.0,0.00112265]
["bitfinex","BTCUSD",1764771678734,0.21652556,92368.0,92366.0,0.00012265]
["bitfinex","BTCUSD",1764771678938,0.22734945,92369.0,92367.0,0.05360809]
["bitfinex","BTCUSD",1764771679311,0.22735952,92365.0,92360.0,0.21654326]
["bitfinex","BTCUSD",1764771679512,0.22735952,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771679513,0.00012213,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771679735,0.00012213,92365.0,92363.0,0.21653572]
["bitfinex","BTCUSD",1764771680290,0.00012213,92365.0,92364.0,0.38552299]
["bitfinex","BTCUSD",1764771680483,0.21644263,92404.0,92389.0,0.76787009]
["bitfinex","BTCUSD",1764771680693,0.21644263,92404.0,92400.0,0.05360809]
["bitfinex","BTCUSD",1764771680694,0.01082215,92403.0,92400.0,0.05360809]
["bitfinex","BTCUSD",1764771680847,0.21644735,92402.0,92400.0,0.05360809]
["bitfinex","BTCUSD",1764771681247,0.21644735,92402.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764771681248,0.01082239,92401.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764771681484,0.21645785,92397.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764771681888,0.21645829,92397.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764771682525,0.01082274,92398.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764771682725,0.22726751,92403.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764771682726,0.22725134,92409.0,92400.0,0.21644927]
["bitfinex","BTCUSD",1764771682908,0.22725134,92409.0,92402.0,0.21644388]
["bitfinex","BTCUSD",1764771683111,0.013,92402.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764771683294,0.2273863,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764771683497,0.01082274,92398.0,92390.0,0.9951667]
["bitfinex","BTCUSD",1764771683751,0.003,92398.0,92396.0,0.21645883]
["bitfinex","BTCUSD",1764771683957,0.01082251,92400.0,92396.0,0.21645883]
["bitfinex","BTCUSD",1764771684141,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764771684366,0.22727141,92401.0,92396.0,0.22728096]
["bitfinex","BTCUSD",1764771684490,0.01082344,92392.0,92389.0,0.01744]
["bitfinex","BTCUSD",1764771684693,0.22731857,92382.0,92375.0,0.323]
["bitfinex","BTCUSD",1764771684897,0.21649707,92380.0,92370.0,0.76787009]
["bitfinex","BTCUSD",1764771685111,0.21649707,92380.0,92372.0,0.2273406]
["bitfinex","BTCUSD",1764771685313,0.21649707,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771685533,0.21649707,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764771686045,0.22731799,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771686206,0.2164957,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771686407,0.01082461,92382.0,92379.0,0.05460809]
["bitfinex","BTCUSD",1764771686633,0.21649574,92381.0,92379.0,0.05460809]
["bitfinex","BTCUSD",1764771687009,0.01082415,92386.0,92379.0,0.05460809]
["bitfinex","BTCUSD",1764771687240,0.01082368,92390.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764771687457,0.323,92416.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764771687458,0.22728655,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764771687640,0.22728655,92395.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764771687904,0.22727839,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764771688535,0.01094464,92404.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764771688758,0.01082274,92398.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764771689071,0.21649474,92381.0,92376.0,0.21650578]
["bitfinex","BTCUSD",1764771689230,0.22731755,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764771689435,0.0108245,92383.0,92380.0,0.2164956]
["bitfinex","BTCUSD",1764771689699,0.21648857,92384.0,92381.0,0.2164942]
["bitfinex","BTCUSD",1764771689700,0.22731265,92384.0,92381.0,0.2164942]
["bitfinex","BTCUSD",1764771689829,0.01082438,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764771690173,0.01082438,92384.0,92382.0,0.21649229]
["bitfinex","BTCUSD",1764771690319,0.22731321,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771690517,0.21649054,92383.0,92381.0,0.0013402]
["bitfinex","BTCUSD",1764771690722,0.21649054,92383.0,92379.0,0.05360809]
["bitfinex","BTCUSD",1764771690723,0.001,92383.0,92379.0,0.06443306]
["bitfinex","BTCUSD",1764771690919,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764771691126,0.01082438,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771691333,0.01082438,92384.0,92379.0,0.06443306]
["bitfinex","BTCUSD",1764771691334,0.21649615,92381.0,92379.0,0.05360809]
["bitfinex","BTCUSD",1764771691543,0.21649942,92379.0,92373.0,0.22733715]
["bitfinex","BTCUSD",1764771691745,0.21649942,92379.0,92375.0,0.2165084]
["bitfinex","BTCUSD",1764771691952,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764771692192,0.0108252,92377.0,92373.0,0.22961098]
["bitfinex","BTCUSD",1764771692391,0.01082403,92387.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771692655,0.22731997,92381.0,92377.0,0.22732809]
["bitfinex","BTCUSD",1764771692854,0.22731997,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1764771693250,0.01082473,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1764771693472,0.22732058,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1764771693674,0.01082473,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1764771693968,0.21649486,92381.0,92379.0,0.22832426]
["bitfinex","BTCUSD",1764771694165,0.0108245,92383.0,92379.0,0.2273243]
["bitfinex","BTCUSD",1764771694387,0.22731033,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771694591,0.22731208,92384.0,92382.0,0.00136155]
["bitfinex","BTCUSD",1764771694795,0.21649004,92383.0,92382.0,0.00136155]
["bitfinex","BTCUSD",1764771694999,0.22731326,92384.0,92380.0,0.22732183]
["bitfinex","BTCUSD",1764771695171,0.22731678,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771695371,0.01082391,92388.0,92380.0,0.00117556]
["bitfinex","BTCUSD",1764771695573,0.21648067,92387.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1764771695796,0.21648301,92386.0,92385.0,0.00187478]
["bitfinex","BTCUSD",1764771695996,0.2164902,92383.0,92380.0,0.21649647]
["bitfinex","BTCUSD",1764771696237,0.22731242,92384.0,92381.0,0.00187486]
["bitfinex","BTCUSD",1764771696372,0.01082438,92384.0,92381.0,0.00187486]
["bitfinex","BTCUSD",1764771696580,0.21649226,92383.0,92381.0,0.00187486]
["bitfinex","BTCUSD",1764771696935,0.0108245,92383.0,92380.0,0.01182485]
["bitfinex","BTCUSD",1764771697062,0.0118245,92383.0,92380.0,0.001]
["bitfinex","BTCUSD",1764771697263,0.001,92383.0,92378.0,0.22732536]
["bitfinex","BTCUSD",1764771697577,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771697796,0.01082461,92382.0,92379.0,0.21649935]
["bitfinex","BTCUSD",1764771698001,0.01082461,92382.0,92378.0,0.21650116]
["bitfinex","BTCUSD",1764771698213,0.01082473,92381.0,92378.0,0.21650006]
["bitfinex","BTCUSD",1764771698545,0.01082473,92381.0,92378.0,0.001]
["bitfinex","BTCUSD",1764771698747,0.21649942,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1764771698909,0.01082485,92380.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764771699115,0.09509,92391.0,92373.0,0.22921466]
["bitfinex","BTCUSD",1764771699116,0.0108252,92377.0,92373.0,0.22921466]
["bitfinex","BTCUSD",1764771699339,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764771699510,0.01082485,92380.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764771699511,0.01082485,92380.0,92376.0,0.21650527]
["bitfinex","BTCUSD",1764771699712,0.21649043,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771700031,0.2273221,92380.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764771700352,0.21649946,92379.0,92376.0,0.21650563]
["bitfinex","BTCUSD",1764771700498,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771700702,0.01082485,92380.0,92377.0,0.22732917]
["bitfinex","BTCUSD",1764771700898,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764771701150,0.22733267,92376.0,92373.0,0.22733724]
["bitfinex","BTCUSD",1764771701303,0.0108252,92377.0,92373.0,0.22733701]
["bitfinex","BTCUSD",1764771701504,0.21650651,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764771701703,0.0108252,92377.0,92374.0,0.22733664]
["bitfinex","BTCUSD",1764771701908,0.0108252,92377.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764771701909,0.01082461,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771702142,0.01082426,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764771702350,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764771702511,0.00012258,92392.0,92389.0,0.06443188]
["bitfinex","BTCUSD",1764771702712,0.00012258,92392.0,92389.0,0.05360809]
["bitfinex","BTCUSD",1764771702713,0.22741531,92392.0,92389.0,0.05360809]
["bitfinex","BTCUSD",1764771703013,0.00012258,92392.0,92389.0,0.06443188]
["bitfinex","BTCUSD",1764771703213,0.00012258,92392.0,92389.0,0.28090323]
["bitfinex","BTCUSD",1764771703452,0.00212258,92392.0,92389.0,0.28090323]
["bitfinex","BTCUSD",1764771703625,0.22941514,92392.0,92389.0,0.28090323]
["bitfinex","BTCUSD",1764771703814,0.22741514,92392.0,92389.0,0.28090323]
["bitfinex","BTCUSD",1764771704017,0.00312258,92392.0,92390.0,0.21647301]
["bitfinex","BTCUSD",1764771704256,0.00312258,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764771704516,0.00312258,92392.0,92389.0,0.05360809]
["bitfinex","BTCUSD",1764771704756,0.00312258,92392.0,92390.0,0.05360809]
["bitfinex","BTCUSD",1764771704937,0.00312258,92392.0,92390.0,0.27008137]
["bitfinex","BTCUSD",1764771705149,0.00312258,92392.0,92390.0,0.05360809]
["bitfinex","BTCUSD",1764771705356,0.2164713,92391.0,92390.0,0.05360809]
["bitfinex","BTCUSD",1764771705561,0.2821613,92391.0,92390.0,0.05360809]
["bitfinex","BTCUSD",1764771705968,0.00112258,92392.0,92390.0,0.05360809]
["bitfinex","BTCUSD",1764771706176,0.00012258,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764771707148,0.00312258,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764771707633,0.00012258,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764771708583,0.00012258,92392.0,92391.0,0.21719847]
["bitfinex","BTCUSD",1764771708785,0.00212258,92392.0,92391.0,0.2174713]
["bitfinex","BTCUSD",1764771709007,0.00212258,92392.0,92391.0,0.21820627]
["bitfinex","BTCUSD",1764771709202,0.00012258,92392.0,92391.0,0.21820627]
["bitfinex","BTCUSD",1764771709364,0.00012258,92392.0,92391.0,0.21920627]
["bitfinex","BTCUSD",1764771709765,0.00012258,92392.0,92391.0,0.21820627]
["bitfinex","BTCUSD",1764771710219,0.00012258,92392.0,92391.0,0.21920627]
["bitfinex","BTCUSD",1764771710420,0.00012258,92392.0,92391.0,0.2184713]
["bitfinex","BTCUSD",1764771711816,0.00012258,92392.0,92391.0,0.2359113]
["bitfinex","BTCUSD",1764771712776,0.00012258,92392.0,92391.0,0.2349113]
["bitfinex","BTCUSD",1764771713190,0.00212258,92392.0,92391.0,0.2339113]
["bitfinex","BTCUSD",1764771713401,0.00012258,92392.0,92391.0,0.2339113]
["bitfinex","BTCUSD",1764771713786,0.00012258,92392.0,92391.0,0.2349113]
["bitfinex","BTCUSD",1764771714248,0.00012258,92392.0,92391.0,0.2359113]
["bitfinex","BTCUSD",1764771714731,0.00012258,92392.0,92391.0,0.2349113]
["bitfinex","BTCUSD",1764771715127,0.00012258,92392.0,92391.0,0.2339113]
["bitfinex","BTCUSD",1764771715431,0.00012258,92392.0,92391.0,0.2349113]
["bitfinex","BTCUSD",1764771715965,0.00012258,92392.0,92391.0,0.65884814]
["bitfinex","BTCUSD",1764771716143,0.00012258,92392.0,92391.0,0.67847913]
["bitfinex","BTCUSD",1764771716367,0.00012258,92392.0,92391.0,0.62143429]
["bitfinex","BTCUSD",1764771716564,0.00012258,92392.0,92391.0,0.67966684]
["bitfinex","BTCUSD",1764771716765,0.00012258,92392.0,92391.0,0.62143429]
["bitfinex","BTCUSD",1764771716929,0.00012258,92392.0,92391.0,0.62043429]
["bitfinex","BTCUSD",1764771717130,0.00012258,92392.0,92391.0,0.62243429]
["bitfinex","BTCUSD",1764771717331,0.00012258,92392.0,92391.0,0.68066684]
["bitfinex","BTCUSD",1764771717568,0.00012258,92392.0,92391.0,0.62243429]
["bitfinex","BTCUSD",1764771718279,0.00012258,92392.0,92391.0,0.62143429]
["bitfinex","BTCUSD",1764771718433,0.00112258,92392.0,92391.0,0.62643429]
["bitfinex","BTCUSD",1764771719077,0.00112258,92392.0,92391.0,0.68466684]
["bitfinex","BTCUSD",1764771719286,0.00112258,92392.0,92391.0,0.62643429]
["bitfinex","BTCUSD",1764771719833,0.00112258,92392.0,92391.0,0.60899429]
["bitfinex","BTCUSD",1764771720209,0.00112258,92392.0,92391.0,0.62639429]
["bitfinex","BTCUSD",1764771720597,0.00112258,92392.0,92391.0,0.2234713]
["bitfinex","BTCUSD",1764771720805,0.00112258,92392.0,92391.0,0.2408713]
["bitfinex","BTCUSD",1764771721369,0.00112258,92392.0,92391.0,0.30339429]
["bitfinex","BTCUSD",1764771721774,0.00112258,92392.0,92391.0,0.32383335]
["bitfinex","BTCUSD",1764771722538,0.00112258,92392.0,92391.0,0.64683335]
["bitfinex","BTCUSD",1764771722781,0.00112258,92392.0,92391.0,0.62639429]
["bitfinex","BTCUSD",1764771722945,0.00112258,92392.0,92391.0,0.68458914]
["bitfinex","BTCUSD",1764771723149,0.00112258,92392.0,92391.0,0.62639429]
["bitfinex","BTCUSD",1764771725365,0.00112258,92392.0,92391.0,0.68455557]
["bitfinex","BTCUSD",1764771725775,0.00112258,92392.0,92391.0,0.5464713]
["bitfinex","BTCUSD",1764771725945,0.00112258,92392.0,92391.0,0.2408713]
["bitfinex","BTCUSD",1764771726395,0.00112258,92392.0,92391.0,0.2234713]
["bitfinex","BTCUSD",1764771726878,0.00112258,92392.0,92391.0,0.007]
["bitfinex","BTCUSD",1764771727110,0.06317258,92392.0,92391.0,0.007]
["bitfinex","BTCUSD",1764771727264,0.00112258,92392.0,92391.0,0.2214713]
["bitfinex","BTCUSD",1764771727615,0.00112258,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764771727616,0.27864166,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764771727855,0.37165166,92392.0,92391.0,0.004]
["bitfinex","BTCUSD",1764771728023,0.37165166,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764771728232,0.06217258,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764771728389,0.28164153,92392.0,92391.0,0.001]
["bitfinex","BTCUSD",1764771728588,0.01082426,92385.0,92381.0,0.00096333]
["bitfinex","BTCUSD",1764771728887,0.01082356,92391.0,92371.0,0.05360809]
["bitfinex","BTCUSD",1764771728888,0.01082497,92379.0,92376.0,0.22733111]
["bitfinex","BTCUSD",1764771729099,0.22732096,92381.0,92378.0,0.22732659]
["bitfinex","BTCUSD",1764771729100,0.01082473,92381.0,92378.0,0.22732659]
["bitfinex","BTCUSD",1764771729306,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764771729528,0.21651257,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771729870,0.28939653,92370.0,92369.0,0.05360809]
["bitfinex","BTCUSD",1764771730003,0.28939653,92370.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764771730004,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764771730204,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764771730205,0.04775,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764771730404,0.04775,92358.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764771730603,0.04775,92358.0,92353.0,0.0644361]
["bitfinex","BTCUSD",1764771730960,0.04775,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764771731125,0.22738179,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771731923,0.01082766,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771732117,0.21655099,92357.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771732318,0.15706,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771732516,0.002,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771732760,0.002,92356.0,92355.0,0.05373022]
["bitfinex","BTCUSD",1764771733144,0.002,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771733469,0.15706,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771733839,0.002,92356.0,92355.0,0.00240663]
["bitfinex","BTCUSD",1764771734041,0.04775,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764771734237,0.04775,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764771734238,0.01082532,92376.0,92373.0,0.05360809]
["bitfinex","BTCUSD",1764771734409,0.04775,92377.0,92373.0,0.05360809]
["bitfinex","BTCUSD",1764771734611,0.21649537,92381.0,92373.0,0.05360809]
["bitfinex","BTCUSD",1764771734612,0.02822391,92388.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771734831,0.02822391,92388.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1764771735026,0.01082426,92385.0,92380.0,0.21649536]
["bitfinex","BTCUSD",1764771735265,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764771735501,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764771735697,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764771735698,0.21650949,92375.0,92373.0,0.001]
["bitfinex","BTCUSD",1764771735897,0.06205,92374.0,92371.0,0.22734334]
["bitfinex","BTCUSD",1764771736096,0.04775,92375.0,92374.0,0.05360809]
["bitfinex","BTCUSD",1764771736298,0.21651348,92373.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764771736450,0.21651348,92373.0,92337.0,0.06252299]
["bitfinex","BTCUSD",1764771736451,0.07287649,92366.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764771736650,0.21652517,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771736849,0.01082579,92372.0,92368.0,0.21652465]
["bitfinex","BTCUSD",1764771737095,0.22734748,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764771737259,0.22734705,92370.0,92367.0,0.22735335]
["bitfinex","BTCUSD",1764771737465,0.22735134,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771737684,0.26425941,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764771737897,0.04775,92382.0,92375.0,0.22733258]
["bitfinex","BTCUSD",1764771737898,0.21650255,92378.0,92375.0,0.22733258]
["bitfinex","BTCUSD",1764771738099,0.04775,92382.0,92361.0,0.21654001]
["bitfinex","BTCUSD",1764771738100,0.01082602,92370.0,92361.0,0.21654001]
["bitfinex","BTCUSD",1764771738437,0.04775,92377.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764771738438,0.04775,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764771738573,0.04775,92360.0,92359.0,0.05360809]
["bitfinex","BTCUSD",1764771738985,0.20281,92360.0,92359.0,0.05360809]
["bitfinex","BTCUSD",1764771740508,0.1098,92360.0,92359.0,0.05360809]
["bitfinex","BTCUSD",1764771740948,0.001,92360.0,92359.0,0.28097935]
["bitfinex","BTCUSD",1764771741118,0.001,92360.0,92359.0,0.0644354]
["bitfinex","BTCUSD",1764771741308,0.20381,92360.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771741520,0.01082731,92359.0,92355.0,0.01094991]
["bitfinex","BTCUSD",1764771741756,0.06205,92356.0,92355.0,0.01094991]
["bitfinex","BTCUSD",1764771741955,0.04775,92360.0,92358.0,0.05360809]
["bitfinex","BTCUSD",1764771742157,0.26429395,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1764771742369,0.04775,92360.0,92358.0,0.2701565]
["bitfinex","BTCUSD",1764771742620,0.04775,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764771743017,0.21653283,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764771743254,0.21654219,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764771743445,0.2165447,92360.0,92358.0,0.05360809]
["bitfinex","BTCUSD",1764771743636,0.01082696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764771743812,0.01082672,92364.0,92359.0,0.22737126]
["bitfinex","BTCUSD",1764771744015,0.01082684,92363.0,92359.0,0.22737126]
["bitfinex","BTCUSD",1764771744210,0.01082602,92370.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1764771744409,0.22734696,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764771744976,0.21651168,92374.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764771744977,0.01082555,92374.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764771745400,0.07287614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764771745632,0.04775,92367.0,92366.0,0.22735638]
["bitfinex","BTCUSD",1764771745815,0.21649959,92379.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764771746036,0.0002,92410.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764771746037,0.01082403,92387.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1764771746216,0.0002,92410.0,92364.0,0.0174]
["bitfinex","BTCUSD",1764771746217,0.01082567,92373.0,92364.0,0.0174]
["bitfinex","BTCUSD",1764771746410,0.01082637,92367.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764771746642,0.01082637,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771746643,0.04775,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764771746815,0.04775,92365.0,92363.0,0.21653464]
["bitfinex","BTCUSD",1764771746972,0.04775,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1764771747192,0.04775,92365.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771747193,0.21655333,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771747397,0.27860333,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771747614,0.37161333,92356.0,92355.0,0.00012213]
["bitfinex","BTCUSD",1764771748562,0.37161333,92356.0,92355.0,0.00112213]
["bitfinex","BTCUSD",1764771748810,0.79998692,92356.0,92355.0,0.00112213]
["bitfinex","BTCUSD",1764771748973,0.79998692,92356.0,92308.0,0.2274983]
["bitfinex","BTCUSD",1764771748974,0.01083271,92313.0,92308.0,0.2274983]
["bitfinex","BTCUSD",1764771749128,0.22748805,92313.0,92311.0,0.05360809]
["bitfinex","BTCUSD",1764771749343,0.01083271,92313.0,92311.0,0.05360809]
["bitfinex","BTCUSD",1764771749719,0.04775,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764771749933,0.22747376,92319.0,92314.0,0.22748318]
["bitfinex","BTCUSD",1764771750208,0.22747376,92319.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764771750209,0.01083224,92317.0,92313.0,0.22748556]
["bitfinex","BTCUSD",1764771750523,0.01083224,92317.0,92314.0,0.22748339]
["bitfinex","BTCUSD",1764771750705,0.2275962,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764771750706,0.00012244,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764771750910,0.00012244,92319.0,92317.0,0.21664339]
["bitfinex","BTCUSD",1764771751259,0.00012244,92319.0,92318.0,0.00136216]
["bitfinex","BTCUSD",1764771753040,0.00012244,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764771753184,0.00012244,92319.0,92317.0,0.21664346]
["bitfinex","BTCUSD",1764771754465,0.01095444,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764771754626,0.00012244,92319.0,92317.0,0.21164417]
["bitfinex","BTCUSD",1764771755753,0.00012244,92319.0,92316.0,0.2274771]
["bitfinex","BTCUSD",1764771755948,0.01083235,92316.0,92309.0,0.68408653]
["bitfinex","BTCUSD",1764771756224,0.01083247,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764771756417,0.22748556,92314.0,92310.0,0.21665924]
["bitfinex","BTCUSD",1764771756691,0.01083224,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764771756917,0.01083235,92316.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764771757112,0.21664951,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764771757311,0.22748198,92315.0,92312.0,0.22748894]
["bitfinex","BTCUSD",1764771757447,0.22748198,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764771757788,0.22759467,92319.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764771757789,0.22748937,92312.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764771757990,0.22748937,92312.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771757991,0.04714,92303.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771758262,0.11167,92303.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771758979,0.04714,92303.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771759201,0.01083353,92306.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771759422,0.21667652,92304.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771759765,0.06453,92303.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771759954,0.17841,92303.0,92302.0,0.00023073]
["bitfinex","BTCUSD",1764771760664,0.17841,92303.0,92270.0,0.4569915]
["bitfinex","BTCUSD",1764771760665,0.0108374,92273.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771760889,0.43336053,92302.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771760890,0.01083482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771761100,0.01083411,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764771761252,0.0174,92301.0,92299.0,0.22752051]
["bitfinex","BTCUSD",1764771761707,0.02823411,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764771761823,0.06453,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771762270,0.16101,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771763379,0.06453,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771763532,0.16101,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771764197,0.16301,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771765048,0.24089441,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771765869,0.37970176,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771766900,0.002,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771767561,0.22752435,92298.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771767736,0.06453,92297.0,92296.0,0.00040708]
["bitfinex","BTCUSD",1764771767972,0.06453,92297.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764771767973,0.53969411,92296.0,92294.0,0.00023077]
["bitfinex","BTCUSD",1764771768126,0.53969411,92296.0,92266.0,0.05360809]
["bitfinex","BTCUSD",1764771768127,0.21675121,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771768307,0.04714,92271.0,92269.0,0.21675718]
["bitfinex","BTCUSD",1764771768507,0.04714,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771768746,0.04714,92271.0,92268.0,0.22759615]
["bitfinex","BTCUSD",1764771768902,0.04714,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764771769103,0.04714,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764771769306,0.04714,92271.0,92269.0,0.21675732]
["bitfinex","BTCUSD",1764771769931,0.11167,92271.0,92266.0,0.06444631]
["bitfinex","BTCUSD",1764771770389,0.11167,92271.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764771770390,0.22555,92271.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764771770594,0.22555,92271.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764771770725,0.22555,92271.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764771770926,0.22555,92271.0,92270.0,0.0014]
["bitfinex","BTCUSD",1764771771349,0.22555,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771772430,0.12907,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771772633,0.01083681,92278.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764771772830,0.04714,92278.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764771773285,0.04714,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1764771773492,0.0108367,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771773665,0.22757609,92277.0,92275.0,0.05360809]
["bitfinex","BTCUSD",1764771774055,0.28127108,92276.0,92275.0,0.05360809]
["bitfinex","BTCUSD",1764771774234,0.21675282,92271.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771774642,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764771774840,0.22755846,92284.0,92280.0,0.21672939]
["bitfinex","BTCUSD",1764771775156,0.48047028,92309.0,92290.0,0.21670741]
["bitfinex","BTCUSD",1764771775157,0.06454,92293.0,92290.0,0.21670741]
["bitfinex","BTCUSD",1764771775343,0.06454,92293.0,92290.0,0.21670586]
["bitfinex","BTCUSD",1764771775542,0.06454,92293.0,92287.0,0.22754865]
["bitfinex","BTCUSD",1764771775543,0.07537505,92293.0,92287.0,0.22754865]
["bitfinex","BTCUSD",1764771775742,0.06454,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771776148,0.01083517,92292.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1764771776590,0.21669051,92298.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1764771776591,0.01083376,92304.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1764771776794,0.01083411,92301.0,92295.0,0.27030455]
["bitfinex","BTCUSD",1764771776951,0.06493841,92296.0,92294.0,0.21669836]
["bitfinex","BTCUSD",1764771777160,0.06493841,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764771777368,0.00040841,92296.0,92295.0,0.27030455]
["bitfinex","BTCUSD",1764771777773,0.37811252,92296.0,92295.0,0.05360809]
["bitfinex","BTCUSD",1764771777996,0.21670613,92291.0,92285.0,0.21671866]
["bitfinex","BTCUSD",1764771778263,0.07536587,92286.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764771778408,0.04714,92290.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771778409,0.01083623,92283.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771778632,0.03792475,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764771778812,0.04714,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771779015,0.01124311,92296.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771779217,0.01124311,92296.0,92294.0,0.21669849]
["bitfinex","BTCUSD",1764771779218,0.00040841,92296.0,92294.0,0.21669849]
["bitfinex","BTCUSD",1764771780500,0.02320079,92296.0,92294.0,0.21669849]
["bitfinex","BTCUSD",1764771780873,0.02320079,92296.0,92293.0,0.28114164]
["bitfinex","BTCUSD",1764771780874,0.21669668,92295.0,92293.0,0.05360809]
["bitfinex","BTCUSD",1764771781000,0.21669668,92295.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771781001,0.01083564,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771781214,0.01083552,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764771781415,0.22755402,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771781618,0.01083717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764771781836,0.12124421,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764771782035,0.21672698,92282.0,92277.0,0.21673834]
["bitfinex","BTCUSD",1764771782237,0.21673439,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764771782454,0.22757109,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764771782639,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764771782838,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764771783042,0.04714,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764771783255,0.05797611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764771783445,0.01083634,92282.0,92278.0,0.22757133]
["bitfinex","BTCUSD",1764771783655,0.21673493,92279.0,92276.0,0.21673969]
["bitfinex","BTCUSD",1764771783862,0.01083646,92281.0,92278.0,0.21673588]
["bitfinex","BTCUSD",1764771784078,0.22756618,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764771784291,0.01083658,92280.0,92277.0,0.22757566]
["bitfinex","BTCUSD",1764771784431,0.21674029,92277.0,92274.0,0.05360809]
["bitfinex","BTCUSD",1764771784832,0.10731658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764771785035,0.09648,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764771785356,0.09648,92280.0,92277.0,0.21673844]
["bitfinex","BTCUSD",1764771785771,0.09648,92280.0,92279.0,0.00043277]
["bitfinex","BTCUSD",1764771785940,0.05797611,92284.0,92279.0,0.00043277]
["bitfinex","BTCUSD",1764771786137,0.05797611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764771786346,0.01083564,92288.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764771786551,0.21672925,92282.0,92279.0,0.21673379]
["bitfinex","BTCUSD",1764771786751,0.21672209,92285.0,92280.0,0.21673156]
["bitfinex","BTCUSD",1764771786968,0.21672209,92285.0,92281.0,0.21672873]
["bitfinex","BTCUSD",1764771787502,0.21672574,92283.0,92279.0,0.22757057]
["bitfinex","BTCUSD",1764771787692,0.21672464,92283.0,92280.0,0.21673159]
["bitfinex","BTCUSD",1764771787851,0.22756067,92284.0,92280.0,0.21673159]
["bitfinex","BTCUSD",1764771788055,0.21668991,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764771788312,0.09107,92302.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764771788313,0.01083541,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764771788459,0.01083541,92290.0,92280.0,0.76773445]
["bitfinex","BTCUSD",1764771788460,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771788659,0.21671549,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764771788978,0.01083564,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771788979,0.21671772,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764771789184,0.06042,92284.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764771789570,0.06042,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764771789766,0.06042,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764771790556,0.22754218,92291.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764771790755,0.01083494,92294.0,92289.0,0.21670839]
["bitfinex","BTCUSD",1764771790980,0.2167061,92291.0,92288.0,0.06444373]
["bitfinex","BTCUSD",1764771791929,0.00040841,92296.0,92293.0,0.22753359]
["bitfinex","BTCUSD",1764771792139,0.00040841,92296.0,92294.0,0.21669862]
["bitfinex","BTCUSD",1764771794055,0.00040841,92296.0,92295.0,0.323]
["bitfinex","BTCUSD",1764771794730,0.00040841,92296.0,92294.0,0.21669862]
["bitfinex","BTCUSD",1764771796501,0.00040841,92296.0,92292.0,0.21669854]
["bitfinex","BTCUSD",1764771796502,0.00040841,92296.0,92291.0,0.22754038]
["bitfinex","BTCUSD",1764771796663,0.04962,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764771798248,0.04962,92292.0,92288.0,0.05360809]
["bitfinex","BTCUSD",1764771798460,0.04962,92292.0,92290.0,0.21670651]
["bitfinex","BTCUSD",1764771799159,0.04962,92292.0,92286.0,0.01106666]
["bitfinex","BTCUSD",1764771799160,0.21671524,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771799362,0.27713524,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771799561,0.36820524,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771800395,0.06042,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771800656,0.21671472,92288.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771801057,0.15149,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771803469,0.06042,92287.0,92286.0,0.00023079]
["bitfinex","BTCUSD",1764771803685,0.06042,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764771803686,0.06042,92287.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771803687,0.0108374,92273.0,92270.0,0.0004]
["bitfinex","BTCUSD",1764771803889,0.01084093,92243.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771804036,0.10848,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771804454,0.19955,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764771804865,0.19955,92241.0,92240.0,0.0017278]
["bitfinex","BTCUSD",1764771805093,0.10848,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771805430,0.11048,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771806474,0.002,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771807676,0.06242,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771807873,0.15349,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771810352,0.15149,92241.0,92240.0,0.00185052]
["bitfinex","BTCUSD",1764771810555,0.16649,92241.0,92240.0,0.00285052]
["bitfinex","BTCUSD",1764771810963,0.16949,92241.0,92240.0,0.00285052]
["bitfinex","BTCUSD",1764771813328,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764771813534,0.21689386,92211.0,92210.0,0.00052272]
["bitfinex","BTCUSD",1764771813535,0.15149,92211.0,92210.0,0.00052272]
["bitfinex","BTCUSD",1764771814710,0.15149,92211.0,92210.0,0.00152272]
["bitfinex","BTCUSD",1764771814912,0.06042,92211.0,92210.0,0.00152272]
["bitfinex","BTCUSD",1764771815345,0.04806,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764771816017,0.10848,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764771816216,0.04806,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764771816621,0.01084328,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764771816622,0.22771216,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764771816878,0.24511216,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764771817088,0.24511216,92222.0,92219.0,0.22771831]
["bitfinex","BTCUSD",1764771817368,0.0174,92222.0,92220.0,0.21687132]
["bitfinex","BTCUSD",1764771817569,0.01084093,92243.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764771817774,0.01084104,92242.0,92235.0,0.05360809]
["bitfinex","BTCUSD",1764771818016,0.22766216,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764771818190,0.01084116,92241.0,92237.0,0.22767346]
["bitfinex","BTCUSD",1764771818346,0.01084128,92240.0,92235.0,0.05360809]
["bitfinex","BTCUSD",1764771818596,0.0108414,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764771818895,0.015,92243.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1764771819942,0.02710115,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764771820254,0.04962,92249.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764771820678,0.2167894,92256.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764771820679,0.04506,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764771820963,0.01083846,92264.0,92261.0,0.22761365]
["bitfinex","BTCUSD",1764771821184,0.02823822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771821185,0.0174,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771821479,0.0174,92266.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764771821480,0.01083858,92263.0,92260.0,0.22761698]
["bitfinex","BTCUSD",1764771821768,0.05652705,92276.0,92269.0,0.21675521]
["bitfinex","BTCUSD",1764771821905,0.05652705,92276.0,92270.0,0.05360809]
["bitfinex","BTCUSD",1764771822104,0.22759693,92269.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764771822348,0.04569,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764771822561,0.01083728,92274.0,92273.0,0.05360809]
["bitfinex","BTCUSD",1764771822769,0.04569,92275.0,92273.0,0.05360809]
["bitfinex","BTCUSD",1764771822912,0.04569,92275.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1764771822913,0.01083787,92269.0,92263.0,0.2276102]
["bitfinex","BTCUSD",1764771823118,0.01083799,92268.0,92264.0,0.06444655]
["bitfinex","BTCUSD",1764771823603,0.01083799,92268.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771823604,0.22760212,92267.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771823807,0.01083811,92267.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771824100,0.02709557,92266.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771824483,0.02508953,92266.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771824685,0.02508953,92266.0,92263.0,0.22760834]
["bitfinex","BTCUSD",1764771824686,0.06302,92265.0,92263.0,0.22760834]
["bitfinex","BTCUSD",1764771824897,0.06302,92265.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771826095,0.001,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764771826292,0.01083787,92269.0,92266.0,0.21676334]
["bitfinex","BTCUSD",1764771826493,0.22758819,92272.0,92268.0,0.22759637]
["bitfinex","BTCUSD",1764771826694,0.21674074,92277.0,92268.0,0.22759637]
["bitfinex","BTCUSD",1764771826695,0.04569,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764771826894,0.27327207,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764771827076,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771827276,0.001,92267.0,92263.0,0.2276091]
["bitfinex","BTCUSD",1764771827481,0.22759915,92268.0,92263.0,0.2276091]
["bitfinex","BTCUSD",1764771827482,0.01083799,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764771827692,0.01083811,92267.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771827895,0.21676601,92266.0,92264.0,0.05360809]
["bitfinex","BTCUSD",1764771829643,0.22760284,92267.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771829644,0.01083881,92261.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771829829,0.04191,92255.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771830185,0.04191,92255.0,92253.0,0.21679487]
["bitfinex","BTCUSD",1764771831190,0.04191,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764771831391,0.04191,92255.0,92253.0,0.21679487]
["bitfinex","BTCUSD",1764771831675,0.01083916,92258.0,92254.0,0.21679233]
["bitfinex","BTCUSD",1764771831845,0.01083916,92258.0,92254.0,0.22763196]
["bitfinex","BTCUSD",1764771832024,0.01083905,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764771832209,0.01083928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771832554,0.01083928,92257.0,92253.0,0.22863376]
["bitfinex","BTCUSD",1764771832555,0.22762818,92256.0,92253.0,0.22863376]
["bitfinex","BTCUSD",1764771832721,0.0108394,92256.0,92253.0,0.001]
["bitfinex","BTCUSD",1764771832921,0.22762311,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764771833131,0.21679041,92255.0,92253.0,0.001]
["bitfinex","BTCUSD",1764771833359,0.21679041,92255.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764771833360,0.27981276,92254.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764771833554,0.01084069,92245.0,92242.0,0.21681983]
["bitfinex","BTCUSD",1764771833791,0.0174,92253.0,92249.0,0.21680394]
["bitfinex","BTCUSD",1764771833993,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771834198,0.21679638,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764771834372,0.01083963,92254.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764771834373,0.22763239,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1764771834573,0.22763239,92254.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764771834574,0.21680697,92248.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764771834772,0.01084022,92249.0,92246.0,0.22765205]
["bitfinex","BTCUSD",1764771834972,0.01083999,92251.0,92247.0,0.22764834]
["bitfinex","BTCUSD",1764771835154,0.22764016,92251.0,92248.0,0.21680638]
["bitfinex","BTCUSD",1764771835360,0.01083952,92255.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764771835564,0.21679557,92253.0,92251.0,0.22763828]
["bitfinex","BTCUSD",1764771835763,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764771835967,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764771836166,0.22762815,92256.0,92252.0,0.22763728]
["bitfinex","BTCUSD",1764771836366,0.22762716,92258.0,92255.0,0.05360809]
["bitfinex","BTCUSD",1764771836566,0.07392869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764771836823,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764771836977,0.01083881,92261.0,92255.0,0.06444761]
["bitfinex","BTCUSD",1764771837148,0.01083916,92258.0,92255.0,0.05360809]
["bitfinex","BTCUSD",1764771837359,0.22764457,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764771837555,0.22764457,92250.0,92249.0,0.05360809]
["bitfinex","BTCUSD",1764771837556,0.22764253,92250.0,92249.0,0.05360809]
["bitfinex","BTCUSD",1764771839274,0.21680148,92251.0,92249.0,0.05360809]
["bitfinex","BTCUSD",1764771839634,0.21680148,92251.0,92238.0,0.01096423]
["bitfinex","BTCUSD",1764771839635,0.22766057,92243.0,92238.0,0.01096423]
["bitfinex","BTCUSD",1764771839774,0.21682802,92239.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771839974,0.22766645,92241.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771840169,0.21682674,92240.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771840408,0.01084116,92241.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771840625,0.01084116,92241.0,92238.0,0.01096423]
["bitfinex","BTCUSD",1764771840827,0.01084116,92241.0,92239.0,0.21682754]
["bitfinex","BTCUSD",1764771840986,0.01084081,92244.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764771841330,0.27984782,92240.0,92238.0,0.00212272]
["bitfinex","BTCUSD",1764771841542,0.27984802,92239.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771841942,0.37682802,92239.0,92238.0,0.00012272]
["bitfinex","BTCUSD",1764771842535,0.01736,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764771842729,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764771842957,0.01084046,92247.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764771843156,0.216807,92248.0,92245.0,0.28126043]
["bitfinex","BTCUSD",1764771843366,0.21681022,92247.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764771843578,0.21681156,92246.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764771844019,0.01083999,92251.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764771844020,0.04569,92262.0,92245.0,0.05360809]
["bitfinex","BTCUSD",1764771844189,0.04569,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764771844368,0.02709322,92274.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764771844369,0.01083764,92271.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764771844584,0.01083681,92278.0,92272.0,0.22758754]
["bitfinex","BTCUSD",1764771844786,0.09698,92286.0,92260.0,0.76773445]
["bitfinex","BTCUSD",1764771844787,0.01083587,92286.0,92260.0,0.76773445]
["bitfinex","BTCUSD",1764771845121,0.01083705,92276.0,92270.0,0.76773445]
["bitfinex","BTCUSD",1764771845267,0.0108374,92273.0,92265.0,0.21676616]
["bitfinex","BTCUSD",1764771845472,0.21673992,92277.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764771845748,0.01083646,92281.0,92260.0,0.76773445]
["bitfinex","BTCUSD",1764771845953,0.00012245,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764771846191,0.00012245,92281.0,92279.0,0.21673347]
["bitfinex","BTCUSD",1764771846662,0.00012245,92281.0,92280.0,0.05360809]
["bitfinex","BTCUSD",1764771846873,0.00012245,92281.0,92280.0,0.05550809]
["bitfinex","BTCUSD",1764771847162,0.00012245,92281.0,92280.0,0.46029108]
["bitfinex","BTCUSD",1764771847522,0.00212245,92281.0,92280.0,0.46029108]
["bitfinex","BTCUSD",1764771847724,0.00012245,92281.0,92280.0,0.46029108]
["bitfinex","BTCUSD",1764771848150,0.00112245,92281.0,92280.0,0.46029108]
["bitfinex","BTCUSD",1764771848999,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764771849176,0.01083106,92327.0,92317.0,0.22747577]
["bitfinex","BTCUSD",1764771849177,0.01083165,92322.0,92319.0,0.22747046]
["bitfinex","BTCUSD",1764771849376,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764771849620,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764771849787,0.04653,92326.0,92324.0,0.2166269]
["bitfinex","BTCUSD",1764771850460,0.00040917,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764771850918,0.00040917,92327.0,92325.0,0.21662468]
["bitfinex","BTCUSD",1764771851110,0.001,92326.0,92325.0,0.21662468]
["bitfinex","BTCUSD",1764771851317,0.001,92326.0,92324.0,0.22745831]
["bitfinex","BTCUSD",1764771851318,0.001,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764771851517,0.21663308,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764771851704,0.010832,92319.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764771852033,0.22747295,92319.0,92315.0,0.22748049]
["bitfinex","BTCUSD",1764771852236,0.01083153,92323.0,92319.0,0.216638]
["bitfinex","BTCUSD",1764771852432,0.04653,92326.0,92324.0,0.21662753]
["bitfinex","BTCUSD",1764771852761,0.00240917,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764771852935,0.00240917,92327.0,92326.0,0.2185237]
["bitfinex","BTCUSD",1764771853081,0.00040917,92327.0,92326.0,0.2185237]
["bitfinex","BTCUSD",1764771854042,0.00240917,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764771854825,0.00240917,92327.0,92325.0,0.05360809]
["bitfinex","BTCUSD",1764771855151,0.00240917,92327.0,92325.0,0.27023254]
["bitfinex","BTCUSD",1764771855537,0.00240917,92327.0,92325.0,0.05360809]
["bitfinex","BTCUSD",1764771855727,0.00240917,92327.0,92325.0,0.2702332]
["bitfinex","BTCUSD",1764771855912,0.00040917,92327.0,92326.0,0.0019]
["bitfinex","BTCUSD",1764771856115,0.00040917,92327.0,92326.0,0.0038]
["bitfinex","BTCUSD",1764771856340,0.00240917,92327.0,92325.0,0.2702332]
["bitfinex","BTCUSD",1764771856539,0.00240917,92327.0,92325.0,0.05360809]
["bitfinex","BTCUSD",1764771856752,0.06537,92326.0,92325.0,0.27023261]
["bitfinex","BTCUSD",1764771856992,0.00240917,92327.0,92325.0,0.27023261]
["bitfinex","BTCUSD",1764771856993,0.00040917,92327.0,92325.0,0.27023261]
["bitfinex","BTCUSD",1764771857213,0.00040917,92327.0,92326.0,0.0019]
["bitfinex","BTCUSD",1764771857419,0.00040917,92327.0,92326.0,0.0029]
["bitfinex","BTCUSD",1764771857600,0.00040917,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1764771858020,0.00040917,92327.0,92326.0,0.0029]
["bitfinex","BTCUSD",1764771858574,0.07661023,92327.0,92323.0,0.06443962]
["bitfinex","BTCUSD",1764771858781,0.07661023,92327.0,92323.0,0.05360809]
["bitfinex","BTCUSD",1764771858782,0.06537,92324.0,92323.0,0.05360809]
["bitfinex","BTCUSD",1764771860122,0.00040917,92327.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764771860481,0.00040917,92327.0,92325.0,0.21662556]
["bitfinex","BTCUSD",1764771861070,0.00040917,92327.0,92326.0,0.0019]
["bitfinex","BTCUSD",1764771861713,0.00040917,92327.0,92325.0,0.21662556]
["bitfinex","BTCUSD",1764771861888,0.00040917,92327.0,92326.0,0.0019]
["bitfinex","BTCUSD",1764771861889,0.00140917,92327.0,92326.0,0.0019]
["bitfinex","BTCUSD",1764771862092,0.00140917,92327.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764771862093,0.1639,92326.0,92324.0,0.28106746]
["bitfinex","BTCUSD",1764771862336,0.00040917,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764771862623,0.00040917,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1764771862933,0.00040917,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764771864117,0.00040917,92327.0,92326.0,0.22272514]
["bitfinex","BTCUSD",1764771864314,0.00040917,92327.0,92326.0,0.2204237]
["bitfinex","BTCUSD",1764771865098,0.00140917,92327.0,92326.0,0.2204237]
["bitfinex","BTCUSD",1764771865540,0.00040917,92327.0,92326.0,0.2204237]
["bitfinex","BTCUSD",1764771865724,0.00040917,92327.0,92326.0,0.2224237]
["bitfinex","BTCUSD",1764771866223,0.00040917,92327.0,92326.0,0.60594669]
["bitfinex","BTCUSD",1764771866428,0.00040917,92327.0,92326.0,0.60794669]
["bitfinex","BTCUSD",1764771867311,0.00040917,92327.0,92326.0,0.5416237]
["bitfinex","BTCUSD",1764771867509,0.00040917,92327.0,92326.0,0.5454237]
["bitfinex","BTCUSD",1764771867724,0.00040917,92327.0,92326.0,0.5435237]
["bitfinex","BTCUSD",1764771867930,0.00040917,92327.0,92326.0,0.5454237]
["bitfinex","BTCUSD",1764771868811,0.00040917,92327.0,92326.0,0.5435237]
["bitfinex","BTCUSD",1764771869026,0.00040917,92327.0,92326.0,0.5454237]
["bitfinex","BTCUSD",1764771870053,0.00040917,92327.0,92326.0,0.5435237]
["bitfinex","BTCUSD",1764771870257,0.00040917,92327.0,92326.0,0.5454237]
["bitfinex","BTCUSD",1764771870665,0.00040917,92327.0,92326.0,0.60794669]
["bitfinex","BTCUSD",1764771873905,0.00040917,92327.0,92326.0,0.5627837]
["bitfinex","BTCUSD",1764771875413,0.00040917,92327.0,92326.0,0.5608837]
["bitfinex","BTCUSD",1764771876862,0.00040917,92327.0,92326.0,0.5627837]
["bitfinex","BTCUSD",1764771880037,0.00040917,92327.0,92326.0,0.5608837]
["bitfinex","BTCUSD",1764771880253,0.00040917,92327.0,92326.0,0.5627837]
["bitfinex","BTCUSD",1764771881492,0.00040917,92327.0,92326.0,0.62530669]
["bitfinex","BTCUSD",1764771882340,0.00040917,92327.0,92326.0,0.5608837]
["bitfinex","BTCUSD",1764771884328,0.00040917,92327.0,92326.0,0.5627837]
["bitfinex","BTCUSD",1764771887666,0.00040917,92327.0,92326.0,0.5608837]
["bitfinex","BTCUSD",1764771888071,0.00040917,92327.0,92326.0,0.5627837]
["bitfinex","BTCUSD",1764771888309,0.00040917,92327.0,92326.0,0.62530669]
["bitfinex","BTCUSD",1764771889022,0.00379994,92356.0,92326.0,0.62530669]
["bitfinex","BTCUSD",1764771889023,0.00379994,92356.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1764771889323,0.00392263,92356.0,92355.0,0.27206377]
["bitfinex","BTCUSD",1764771889443,0.00392263,92356.0,92355.0,0.27016377]
["bitfinex","BTCUSD",1764771891262,0.00392263,92356.0,92355.0,0.27206377]
["bitfinex","BTCUSD",1764771891704,0.00592263,92356.0,92355.0,0.27206377]
["bitfinex","BTCUSD",1764771891906,0.00592263,92356.0,92355.0,0.27016377]
["bitfinex","BTCUSD",1764771895488,0.00592263,92356.0,92355.0,0.05360809]
["bitfinex","BTCUSD",1764771895812,0.16609263,92356.0,92355.0,0.05360809]
["bitfinex","BTCUSD",1764771896214,0.16609263,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764771896466,0.25865802,92354.0,92353.0,0.05360809]
["bitfinex","BTCUSD",1764771896641,0.06099,92348.0,92347.0,0.22740285]
["bitfinex","BTCUSD",1764771896963,0.06099,92348.0,92324.0,0.48876335]
["bitfinex","BTCUSD",1764771896964,0.01082883,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764771897164,0.06099,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764771897459,0.27756735,92346.0,92343.0,0.22741269]
["bitfinex","BTCUSD",1764771897668,0.0108293,92342.0,92339.0,0.05360809]
["bitfinex","BTCUSD",1764771897883,0.06099,92340.0,92338.0,0.21659493]
["bitfinex","BTCUSD",1764771898019,0.0108293,92342.0,92339.0,0.27020129]
["bitfinex","BTCUSD",1764771898215,0.31576636,92342.0,92339.0,0.05360809]
["bitfinex","BTCUSD",1764771898417,0.06099,92340.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764771898659,0.00392263,92356.0,92332.0,0.21660825]
["bitfinex","BTCUSD",1764771898660,0.21660266,92335.0,92332.0,0.21660825]
["bitfinex","BTCUSD",1764771898832,0.21660266,92335.0,92330.0,0.2274445]
["bitfinex","BTCUSD",1764771898833,0.22743958,92333.0,92330.0,0.2274445]
["bitfinex","BTCUSD",1764771899056,0.22743958,92333.0,92328.0,0.22744795]
["bitfinex","BTCUSD",1764771899057,0.06099,92331.0,92328.0,0.22744795]
["bitfinex","BTCUSD",1764771899225,0.01732,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764771899431,0.21660052,92336.0,92333.0,0.22743549]
["bitfinex","BTCUSD",1764771899638,0.01082966,92339.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764771899875,0.22743731,92334.0,92331.0,0.21661164]
["bitfinex","BTCUSD",1764771900088,0.01083024,92334.0,92331.0,0.21661164]
["bitfinex","BTCUSD",1764771900299,0.01082684,92363.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764771900530,0.0002,92370.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764771900531,0.00885048,92360.0,92355.0,0.05550809]
["bitfinex","BTCUSD",1764771900642,0.0002,92370.0,92355.0,0.05550809]
["bitfinex","BTCUSD",1764771900841,0.0002,92370.0,92355.0,0.05740809]
["bitfinex","BTCUSD",1764771901040,0.0002,92370.0,92355.0,0.38040809]
["bitfinex","BTCUSD",1764771901560,0.0002,92370.0,92355.0,0.44293108]
["bitfinex","BTCUSD",1764771901950,0.0002,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764771902157,0.0002,92370.0,92369.0,0.55874285]
["bitfinex","BTCUSD",1764771902467,0.0002,92370.0,92369.0,0.62316584]
["bitfinex","BTCUSD",1764771902668,0.0002,92390.0,92379.0,0.60202241]
["bitfinex","BTCUSD",1764771902889,0.0002,92390.0,92379.0,0.60582241]
["bitfinex","BTCUSD",1764771903098,0.0002,92390.0,92389.0,0.53947598]
["bitfinex","BTCUSD",1764771903260,0.00032258,92390.0,92389.0,0.62311897]
["bitfinex","BTCUSD",1764771903791,0.00032258,92390.0,92389.0,0.54137598]
["bitfinex","BTCUSD",1764771904002,0.00032258,92390.0,92389.0,0.21837598]
["bitfinex","BTCUSD",1764771904393,0.00032258,92390.0,92389.0,0.28279897]
["bitfinex","BTCUSD",1764771904594,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764771904799,0.0002,92410.0,92409.0,0.21832913]
["bitfinex","BTCUSD",1764771905584,0.0002,92410.0,92409.0,0.22022913]
["bitfinex","BTCUSD",1764771905826,0.0002,92410.0,92409.0,0.54322913]
["bitfinex","BTCUSD",1764771906438,0.0002,92410.0,92409.0,0.60575212]
["bitfinex","BTCUSD",1764771906641,0.0002,92430.0,92419.0,0.53940571]
["bitfinex","BTCUSD",1764771906847,0.00060851,92420.0,92419.0,0.54320571]
["bitfinex","BTCUSD",1764771907169,0.00060851,92420.0,92419.0,0.23372571]
["bitfinex","BTCUSD",1764771907648,0.00060851,92420.0,92419.0,0.01732]
["bitfinex","BTCUSD",1764771907792,0.01082028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764771907996,0.27494736,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764771908199,0.05854028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764771908392,0.05854028,92419.0,92411.0,0.24456447]
["bitfinex","BTCUSD",1764771908393,0.01082063,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764771908818,0.21901309,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764771909095,0.00060851,92420.0,92418.0,0.21640673]
["bitfinex","BTCUSD",1764771909404,0.002,92419.0,92418.0,0.21640673]
["bitfinex","BTCUSD",1764771909753,0.002,92419.0,92418.0,0.21830673]
["bitfinex","BTCUSD",1764771910005,0.002,92419.0,92418.0,0.22020673]
["bitfinex","BTCUSD",1764771911218,0.002,92419.0,92418.0,0.21930673]
["bitfinex","BTCUSD",1764771911597,0.002,92419.0,92418.0,0.21830673]
["bitfinex","BTCUSD",1764771911877,0.00060851,92420.0,92418.0,0.21830673]
["bitfinex","BTCUSD",1764771911878,0.00060851,92420.0,92418.0,0.21930673]
["bitfinex","BTCUSD",1764771912083,0.00060851,92420.0,92419.0,0.0038]
["bitfinex","BTCUSD",1764771912382,0.00060851,92420.0,92418.0,0.001]
["bitfinex","BTCUSD",1764771912383,0.10864,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1764771912909,0.003,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1764771913114,0.01082075,92415.0,92411.0,0.2808524]
["bitfinex","BTCUSD",1764771913430,0.01254844,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764771913592,0.01082087,92414.0,92411.0,0.05360809]
["bitfinex","BTCUSD",1764771913792,0.06092,92412.0,92411.0,0.05360809]
["bitfinex","BTCUSD",1764771913997,0.06092,92412.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764771913998,0.21642913,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764771914195,0.06092,92407.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764771914434,0.06092,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764771914942,0.21642445,92411.0,92393.0,0.0558638]
["bitfinex","BTCUSD",1764771914943,0.0108211,92412.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764771915150,0.01082098,92413.0,92410.0,0.05360809]
["bitfinex","BTCUSD",1764771915356,0.01082133,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764771915643,0.00060851,92420.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771915644,0.01082356,92391.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764771915845,0.26417392,92399.0,92371.0,0.05360809]
["bitfinex","BTCUSD",1764771915846,0.01082555,92374.0,92371.0,0.05360809]
["bitfinex","BTCUSD",1764771916049,0.10864,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764771916250,0.04772,92378.0,92376.0,0.21650577]
["bitfinex","BTCUSD",1764771916448,0.0585445,92383.0,92378.0,0.21649955]
["bitfinex","BTCUSD",1764771916664,0.0585445,92383.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764771916665,0.0585445,92383.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764771916800,0.01732,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764771917164,0.01082321,92394.0,92387.0,0.22730469]
["bitfinex","BTCUSD",1764771917298,0.01082321,92394.0,92390.0,0.21647305]
["bitfinex","BTCUSD",1764771917904,0.01082321,92394.0,92391.0,0.21647064]
["bitfinex","BTCUSD",1764771918108,0.04772,92399.0,92397.0,0.2164567]
["bitfinex","BTCUSD",1764771918313,0.323,92413.0,92398.0,0.05550809]
["bitfinex","BTCUSD",1764771918537,0.27494243,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764771918736,0.04772,92421.0,92418.0,0.21640741]
["bitfinex","BTCUSD",1764771919360,0.2272064,92427.0,92418.0,0.21640741]
["bitfinex","BTCUSD",1764771919361,0.01081934,92427.0,92418.0,0.21640741]
["bitfinex","BTCUSD",1764771919588,0.01081923,92428.0,92418.0,0.21865463]
["bitfinex","BTCUSD",1764771919740,0.00060851,92420.0,92418.0,0.21865463]
["bitfinex","BTCUSD",1764771919936,0.00181414,92419.0,92418.0,0.21640741]
["bitfinex","BTCUSD",1764771920140,0.00181414,92419.0,92418.0,0.21865465]
["bitfinex","BTCUSD",1764771920938,0.00181414,92419.0,92417.0,0.22722838]
["bitfinex","BTCUSD",1764771921113,0.00360851,92420.0,92417.0,0.22722838]
["bitfinex","BTCUSD",1764771921114,0.00360851,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771921251,0.00060851,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771921459,0.00245142,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771922328,0.00345142,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771922616,0.00245142,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771922766,0.05017142,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771922996,0.00345142,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764771923224,0.00245142,92420.0,92419.0,0.21830571]
["bitfinex","BTCUSD",1764771923463,0.00245142,92420.0,92419.0,0.22020571]
["bitfinex","BTCUSD",1764771923691,0.00245142,92420.0,92419.0,0.21830571]
["bitfinex","BTCUSD",1764771923900,0.00245142,92420.0,92419.0,0.22055264]
["bitfinex","BTCUSD",1764771924564,0.00345142,92420.0,92419.0,0.22245264]
["bitfinex","BTCUSD",1764771924763,0.00345142,92420.0,92419.0,0.22020571]
["bitfinex","BTCUSD",1764771924937,0.00245142,92420.0,92419.0,0.21830571]
["bitfinex","BTCUSD",1764771925263,0.00345142,92420.0,92419.0,0.22055264]
["bitfinex","BTCUSD",1764771925426,0.00345142,92420.0,92419.0,0.22245264]
["bitfinex","BTCUSD",1764771925626,0.00345142,92420.0,92419.0,0.22020571]
["bitfinex","BTCUSD",1764771925837,0.00345142,92420.0,92419.0,0.6057287]
["bitfinex","BTCUSD",1764771926418,0.00245142,92420.0,92419.0,0.6057287]
["bitfinex","BTCUSD",1764771927224,0.00245142,92420.0,92419.0,0.54230571]
["bitfinex","BTCUSD",1764771927381,0.00245142,92420.0,92419.0,0.54420571]
["bitfinex","BTCUSD",1764771927589,0.00245142,92420.0,92419.0,0.54320571]
["bitfinex","BTCUSD",1764771927812,0.00245142,92420.0,92419.0,0.54420571]
["bitfinex","BTCUSD",1764771928024,0.00245142,92420.0,92419.0,0.54520571]
["bitfinex","BTCUSD",1764771928164,0.00245142,92420.0,92419.0,0.54330571]
["bitfinex","BTCUSD",1764771928905,0.00245142,92420.0,92419.0,0.54230571]
["bitfinex","BTCUSD",1764771929401,0.00245142,92420.0,92419.0,0.56062571]
["bitfinex","BTCUSD",1764771929850,0.00245142,92420.0,92419.0,0.55962571]
["bitfinex","BTCUSD",1764771930284,0.00245142,92420.0,92419.0,0.56062571]
["bitfinex","BTCUSD",1764771930623,0.00245142,92420.0,92419.0,0.55962571]
["bitfinex","BTCUSD",1764771931038,0.00245142,92420.0,92419.0,0.56062571]
["bitfinex","BTCUSD",1764771931634,0.00245142,92420.0,92419.0,0.55962571]
["bitfinex","BTCUSD",1764771932674,0.00245142,92420.0,92419.0,0.56152571]
["bitfinex","BTCUSD",1764771933537,0.0002,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764771933790,0.0003225,92430.0,92429.0,0.54542338]
["bitfinex","BTCUSD",1764771933988,0.0002,92450.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764771934222,0.0002,92450.0,92449.0,0.56045549]
["bitfinex","BTCUSD",1764771934658,0.0002,92450.0,92449.0,0.21823549]
["bitfinex","BTCUSD",1764771934878,0.0002,92450.0,92449.0,0.26994358]
["bitfinex","BTCUSD",1764771935102,0.0002,92450.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764771935340,0.0002,92450.0,92429.0,0.05550809]
["bitfinex","BTCUSD",1764771935341,0.0002,92450.0,92448.0,0.21633716]
["bitfinex","BTCUSD",1764771935582,0.0002,92450.0,92449.0,0.05850809]
["bitfinex","BTCUSD",1764771935794,0.0002,92450.0,92449.0,0.05740809]
["bitfinex","BTCUSD",1764771936211,0.0002,92450.0,92449.0,0.05840809]
["bitfinex","BTCUSD",1764771936422,0.0002,92450.0,92449.0,0.05740809]
["bitfinex","BTCUSD",1764771937264,0.0002,92450.0,92449.0,0.05840809]
["bitfinex","BTCUSD",1764771937698,0.0002,92450.0,92449.0,0.12093108]
["bitfinex","BTCUSD",1764771937907,0.0002,92450.0,92449.0,0.44393108]
["bitfinex","BTCUSD",1764771938326,0.0002,92450.0,92449.0,0.66126657]
["bitfinex","BTCUSD",1764771938539,0.0002,92450.0,92449.0,0.67658657]
["bitfinex","BTCUSD",1764771938714,0.0002,92450.0,92449.0,0.67758657]
["bitfinex","BTCUSD",1764771938973,0.0002,92450.0,92449.0,0.67958657]
["bitfinex","BTCUSD",1764771939183,0.0002,92450.0,92449.0,0.67858657]
["bitfinex","BTCUSD",1764771939451,0.00106329,92450.0,92449.0,0.61606358]
["bitfinex","BTCUSD",1764771939662,0.00106329,92450.0,92449.0,0.61706358]
["bitfinex","BTCUSD",1764771939874,0.00106329,92450.0,92449.0,0.67958657]
["bitfinex","BTCUSD",1764771941650,0.0002,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764771941859,0.0002,92480.0,92479.0,0.55844531]
["bitfinex","BTCUSD",1764771941860,0.0003225,92480.0,92479.0,0.55844531]
["bitfinex","BTCUSD",1764771942110,0.0003225,92480.0,92479.0,0.56034531]
["bitfinex","BTCUSD",1764771942608,0.0003225,92480.0,92479.0,0.6228683]
["bitfinex","BTCUSD",1764771943270,0.0002,92520.0,92489.0,0.60176492]
["bitfinex","BTCUSD",1764771943485,0.0002,92520.0,92489.0,0.60366492]
["bitfinex","BTCUSD",1764771943724,0.0002,92520.0,92489.0,0.60556492]
["bitfinex","BTCUSD",1764771943941,1e-08,92490.0,92489.0,0.60556492]
["bitfinex","BTCUSD",1764771944592,1e-08,92490.0,92489.0,0.54304193]
["bitfinex","BTCUSD",1764771944805,0.00300001,92490.0,92489.0,0.56032193]
["bitfinex","BTCUSD",1764771945029,1e-08,92490.0,92489.0,0.62284492]
["bitfinex","BTCUSD",1764771945458,1e-08,92490.0,92489.0,0.62584492]
["bitfinex","BTCUSD",1764771945683,1e-08,92490.0,92489.0,0.62284492]
["bitfinex","BTCUSD",1764771946356,1e-08,92490.0,92489.0,0.62384492]
["bitfinex","BTCUSD",1764771947281,1e-08,92490.0,92489.0,0.62284492]
["bitfinex","BTCUSD",1764771947720,1e-08,92490.0,92489.0,0.62584492]
["bitfinex","BTCUSD",1764771947934,1e-08,92490.0,92489.0,0.62284492]
["bitfinex","BTCUSD",1764771948362,1e-08,92490.0,92489.0,0.61156492]
["bitfinex","BTCUSD",1764771948579,1e-08,92490.0,92489.0,0.56632193]
["bitfinex","BTCUSD",1764771948788,1e-08,92490.0,92489.0,0.56532193]
["bitfinex","BTCUSD",1764771949002,1e-08,92490.0,92489.0,0.56732193]
["bitfinex","BTCUSD",1764771949606,1e-08,92490.0,92489.0,0.62784492]
["bitfinex","BTCUSD",1764771949871,1e-08,92490.0,92489.0,0.62884492]
["bitfinex","BTCUSD",1764771950085,1e-08,92490.0,92489.0,0.54404193]
["bitfinex","BTCUSD",1764771950299,1e-08,92490.0,92489.0,0.56332193]
["bitfinex","BTCUSD",1764771952752,0.00115037,92490.0,92489.0,0.56332193]
["bitfinex","BTCUSD",1764771953195,0.00115037,92490.0,92489.0,0.62584492]
["bitfinex","BTCUSD",1764771955714,0.00115037,92490.0,92489.0,0.54604193]
["bitfinex","BTCUSD",1764771955947,0.00115037,92490.0,92489.0,0.56142193]
["bitfinex","BTCUSD",1764771956098,0.00115037,92490.0,92489.0,0.56332193]
["bitfinex","BTCUSD",1764771956518,0.00115037,92490.0,92489.0,0.56132193]
["bitfinex","BTCUSD",1764771956921,0.00115037,92490.0,92489.0,0.56232193]
["bitfinex","BTCUSD",1764771957354,0.00115037,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764771957702,0.00115037,92490.0,92489.0,0.34728599]
["bitfinex","BTCUSD",1764771957904,0.00115037,92490.0,92489.0,0.34508]
["bitfinex","BTCUSD",1764771958128,0.00115037,92490.0,92489.0,0.34708]
["bitfinex","BTCUSD",1764771958287,0.00115037,92490.0,92489.0,0.34608]
["bitfinex","BTCUSD",1764771958503,0.00115037,92490.0,92489.0,0.34418]
["bitfinex","BTCUSD",1764771958865,0.00115037,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764771959230,0.00115037,92490.0,92489.0,0.0019]
["bitfinex","BTCUSD",1764771959631,0.00415037,92490.0,92488.0,0.2162442]
["bitfinex","BTCUSD",1764771959836,1e-08,92490.0,92488.0,0.2162442]
["bitfinex","BTCUSD",1764771960244,0.00200001,92490.0,92488.0,0.2162442]
["bitfinex","BTCUSD",1764771960440,0.00200001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764771960640,1e-08,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764771960845,0.00200001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1764771961047,0.00200001,92490.0,92489.0,0.05360809]
["bitfinex","BTCUSD",1764771961253,0.00200001,92490.0,92483.0,0.22706758]
["bitfinex","BTCUSD",1764771961254,0.01081198,92490.0,92483.0,0.22706758]
["bitfinex","BTCUSD",1764771961605,1e-08,92490.0,92489.0,0.3249]
["bitfinex","BTCUSD",1764771961974,1e-08,92490.0,92488.0,0.21624397]
["bitfinex","BTCUSD",1764771962181,1e-08,92490.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764771962182,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764771962405,0.15826,92489.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764771962406,0.07461256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764771962607,0.01081256,92485.0,92482.0,0.22706942]
["bitfinex","BTCUSD",1764771962812,0.09446,92484.0,92483.0,0.22706865]
["bitfinex","BTCUSD",1764771963290,0.09446,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771963490,0.15826,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771963703,0.0638,92484.0,92482.0,0.21625617]
["bitfinex","BTCUSD",1764771963911,0.0638,92484.0,92481.0,0.2270728]
["bitfinex","BTCUSD",1764771964118,0.0638,92484.0,92474.0,0.21627668]
["bitfinex","BTCUSD",1764771964119,0.01081349,92477.0,92474.0,0.22709054]
["bitfinex","BTCUSD",1764771964320,0.01081349,92477.0,92450.0,0.76549406]
["bitfinex","BTCUSD",1764771964321,0.01081431,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764771964515,0.0638,92475.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764771964516,0.04706,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764771964727,0.04706,92477.0,92475.0,0.2698824]
["bitfinex","BTCUSD",1764771964936,0.04706,92477.0,92475.0,0.28069613]
["bitfinex","BTCUSD",1764771965177,0.22708653,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764771965381,0.01081361,92476.0,92473.0,0.21627861]
["bitfinex","BTCUSD",1764771965589,0.04706,92477.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764771965917,0.04706,92477.0,92475.0,0.21627412]
["bitfinex","BTCUSD",1764771966616,0.22705482,92489.0,92486.0,0.2162484]
["bitfinex","BTCUSD",1764771966826,0.22705482,92489.0,92482.0,0.22706971]
["bitfinex","BTCUSD",1764771966827,0.2162516,92485.0,92482.0,0.22706971]
["bitfinex","BTCUSD",1764771967030,0.01081326,92479.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764771967144,0.07083303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771967348,0.22706167,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764771967548,0.02809221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764771967549,0.2443375,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764771967758,0.2443375,92488.0,92485.0,0.2162511]
["bitfinex","BTCUSD",1764771967978,0.2443375,92488.0,92484.0,0.22706586]
["bitfinex","BTCUSD",1764771967979,0.01728,92488.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764771968178,0.11625,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764771968496,0.001,92489.0,92487.0,0.26985469]
["bitfinex","BTCUSD",1764771968866,0.001,92489.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764771968867,0.01081291,92482.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764771969075,0.323,92487.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764771969076,0.01081396,92473.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764771969244,0.38302,92487.0,92465.0,0.0109374]
["bitfinex","BTCUSD",1764771969245,0.22706542,92485.0,92479.0,0.2162646]
["bitfinex","BTCUSD",1764771969445,0.22706542,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764771969446,0.24434643,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764771969739,0.24434643,92484.0,92472.0,0.05360809]
["bitfinex","BTCUSD",1764771969740,0.01081338,92478.0,92476.0,0.21627187]
["bitfinex","BTCUSD",1764771969962,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771970167,0.01081314,92480.0,92478.0,0.05360809]
["bitfinex","BTCUSD",1764771970464,0.22707415,92481.0,92478.0,0.28068847]
["bitfinex","BTCUSD",1764771970974,0.01728,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764771971117,0.01728,92484.0,92482.0,0.21625788]
["bitfinex","BTCUSD",1764771971317,0.00092037,92482.0,92480.0,0.22707527]
["bitfinex","BTCUSD",1764771971523,0.01081268,92484.0,92480.0,0.22707527]
["bitfinex","BTCUSD",1764771971837,0.02809256,92485.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764771971838,0.06002,92481.0,92478.0,0.21626686]
["bitfinex","BTCUSD",1764771972076,0.06002,92481.0,92479.0,0.21626496]
["bitfinex","BTCUSD",1764771972224,0.06002,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764771972427,0.01081198,92490.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764771972428,1e-08,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771973874,0.00200001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771974684,0.00200001,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764771974824,0.00200001,92490.0,92488.0,0.21624223]
["bitfinex","BTCUSD",1764771975044,0.00200001,92490.0,92481.0,0.22707229]
["bitfinex","BTCUSD",1764771975045,0.01081291,92482.0,92478.0,0.05360809]
["bitfinex","BTCUSD",1764771975248,0.06002,92479.0,92478.0,0.05360809]
["bitfinex","BTCUSD",1764771975697,0.15899,92479.0,92478.0,0.05360809]
["bitfinex","BTCUSD",1764771976024,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764771976231,0.22706011,92487.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764771976232,0.10978221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764771976352,0.10978221,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764771976353,0.09897,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764771976550,1e-08,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771978619,1e-08,92490.0,92489.0,0.21814193]
["bitfinex","BTCUSD",1764771978824,0.00200001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771979031,0.06317037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771979249,0.06117037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771979384,0.06217037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771979793,0.06117037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771980051,0.00115037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771980768,0.00315037,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771981393,0.00315037,92490.0,92487.0,0.22705893]
["bitfinex","BTCUSD",1764771981394,0.06317037,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764771981525,0.01081209,92489.0,92486.0,0.21624849]
["bitfinex","BTCUSD",1764771981929,0.10097001,92490.0,92486.0,0.22706093]
["bitfinex","BTCUSD",1764771982127,0.00200001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771982530,1e-08,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771983332,0.00200001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771983945,0.06202001,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764771984349,0.06202001,92490.0,92488.0,0.2162428]
["bitfinex","BTCUSD",1764771984572,0.06202001,92490.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771984573,0.06002,92488.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771984748,0.06002,92488.0,92486.0,0.21624887]
["bitfinex","BTCUSD",1764771985181,0.27626468,92488.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771985391,0.27626468,92488.0,92486.0,0.21624855]
["bitfinex","BTCUSD",1764771985791,0.27626468,92488.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771986211,0.21624671,92487.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771986376,0.06002,92488.0,92485.0,0.22706206]
["bitfinex","BTCUSD",1764771986577,0.01081198,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764771986872,0.00209287,92488.0,92486.0,0.21624893]
["bitfinex","BTCUSD",1764771987096,0.21623978,92490.0,92487.0,0.22705893]
["bitfinex","BTCUSD",1764771987312,0.22705175,92490.0,92486.0,0.21624851]
["bitfinex","BTCUSD",1764771987509,0.22705546,92489.0,92485.0,0.22706365]
["bitfinex","BTCUSD",1764771987902,0.22705546,92489.0,92484.0,0.22706577]
["bitfinex","BTCUSD",1764771987903,0.22705647,92488.0,92484.0,0.22706577]
["bitfinex","BTCUSD",1764771988103,0.22705647,92488.0,92486.0,0.2162482]
["bitfinex","BTCUSD",1764771988306,0.22705426,92489.0,92486.0,0.22706064]
["bitfinex","BTCUSD",1764771988558,0.06102,92487.0,92484.0,0.22706606]
["bitfinex","BTCUSD",1764771988858,0.06102,92487.0,92485.0,0.21624948]
["bitfinex","BTCUSD",1764771988859,0.06002,92487.0,92485.0,0.21624948]
["bitfinex","BTCUSD",1764771989624,0.06102,92487.0,92485.0,0.21624948]
["bitfinex","BTCUSD",1764771990006,0.01081268,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764771990204,0.01081361,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764771990440,0.01081361,92476.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771990441,0.21629571,92466.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771990587,0.06002,92466.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771990792,0.37528571,92466.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771991870,0.48499077,92466.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771991988,0.37528571,92466.0,92465.0,0.0001225]
["bitfinex","BTCUSD",1764771992396,0.37528571,92466.0,92429.0,0.05360809]
["bitfinex","BTCUSD",1764771992397,0.010817,92447.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764771992612,0.16099,92466.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764771992613,0.2271478,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764771992871,0.01093891,92451.0,92447.0,0.22715662]
["bitfinex","BTCUSD",1764771993069,0.01093891,92451.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764771993070,0.22715264,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764771993271,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764771993272,0.04626,92447.0,92445.0,0.22716115]
["bitfinex","BTCUSD",1764771994147,0.04626,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764771994389,0.04626,92447.0,92444.0,0.21634618]
["bitfinex","BTCUSD",1764771994390,0.15899,92446.0,92444.0,0.21634618]
["bitfinex","BTCUSD",1764771994592,0.15899,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764771994770,0.00412237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764771995091,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764771995688,0.00012237,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764771995853,0.001,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764771996055,0.06002,92447.0,92443.0,0.22716665]
["bitfinex","BTCUSD",1764771996255,0.00012237,92451.0,92449.0,0.21633475]
["bitfinex","BTCUSD",1764771996455,0.00012237,92451.0,92444.0,0.05360809]
["bitfinex","BTCUSD",1764771996456,0.01293891,92451.0,92448.0,0.2163367]
["bitfinex","BTCUSD",1764771996661,0.00212237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764771997642,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764771998676,0.27964318,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1764771998933,0.37039318,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1764771999262,0.45967342,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1764771999416,0.21637996,92430.0,92429.0,0.05360809]
["bitfinex","BTCUSD",1764771999639,0.21637996,92430.0,92429.0,0.0644272]
["bitfinex","BTCUSD",1764771999640,0.04541,92430.0,92429.0,0.0644272]
["bitfinex","BTCUSD",1764772000112,0.04541,92430.0,92429.0,0.2808095]
["bitfinex","BTCUSD",1764772000255,0.22719467,92432.0,92429.0,0.0644272]
["bitfinex","BTCUSD",1764772000454,0.04541,92436.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764772000720,0.04541,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764772001240,0.010817,92447.0,92444.0,0.21634522]
["bitfinex","BTCUSD",1764772001444,0.01728,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764772001695,0.01081665,92450.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764772001927,0.01740237,92451.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764772002207,0.00012237,92451.0,92448.0,0.22715472]
["bitfinex","BTCUSD",1764772002409,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772002584,0.00012237,92451.0,92447.0,0.05460809]
["bitfinex","BTCUSD",1764772002585,0.21633655,92449.0,92447.0,0.05460809]
["bitfinex","BTCUSD",1764772002790,0.06319,92448.0,92447.0,0.05460809]
["bitfinex","BTCUSD",1764772002988,0.15394,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1764772003308,0.15494,92448.0,92447.0,0.001]
["bitfinex","BTCUSD",1764772003720,0.22719263,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764772003919,0.01081864,92433.0,92431.0,0.05360809]
["bitfinex","BTCUSD",1764772004115,0.01081794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764772004263,0.01081841,92435.0,92432.0,0.22719387]
["bitfinex","BTCUSD",1764772004467,0.06319,92432.0,92430.0,0.22719843]
["bitfinex","BTCUSD",1764772004670,0.10156852,92434.0,92431.0,0.05360809]
["bitfinex","BTCUSD",1764772004871,0.21637417,92433.0,92431.0,0.05360809]
["bitfinex","BTCUSD",1764772005087,0.21638956,92426.0,92423.0,0.22721596]
["bitfinex","BTCUSD",1764772005343,0.06319,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764772005510,0.10156876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764772005695,0.10156876,92432.0,92428.0,0.2272028]
["bitfinex","BTCUSD",1764772005919,0.04626,92455.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764772006196,0.04626,92455.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772006197,0.04541,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772006398,0.05103269,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772006711,0.04541,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772007104,0.1086,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772007436,0.04541,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772007680,0.04641,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772008790,0.001,92441.0,92440.0,0.26996464]
["bitfinex","BTCUSD",1764772008965,0.001,92441.0,92440.0,0.27600464]
["bitfinex","BTCUSD",1764772009288,0.001,92441.0,92440.0,0.59900464]
["bitfinex","BTCUSD",1764772009791,0.00012237,92451.0,92450.0,0.53933315]
["bitfinex","BTCUSD",1764772009940,0.00012237,92451.0,92450.0,0.55963315]
["bitfinex","BTCUSD",1764772010151,0.00012237,92451.0,92450.0,0.56265315]
["bitfinex","BTCUSD",1764772010982,0.00112237,92451.0,92450.0,0.56965315]
["bitfinex","BTCUSD",1764772011185,0.00012237,92451.0,92450.0,0.56265315]
["bitfinex","BTCUSD",1764772011390,0.00012237,92451.0,92450.0,0.21935315]
["bitfinex","BTCUSD",1764772011617,0.00112237,92451.0,92450.0,0.22233315]
["bitfinex","BTCUSD",1764772011892,0.00112237,92451.0,92450.0,0.22333315]
["bitfinex","BTCUSD",1764772012191,0.00112237,92451.0,92450.0,0.22535315]
["bitfinex","BTCUSD",1764772012395,0.00112237,92451.0,92450.0,0.22837315]
["bitfinex","BTCUSD",1764772012618,0.00112237,92451.0,92450.0,0.22937315]
["bitfinex","BTCUSD",1764772012958,0.00012237,92451.0,92450.0,0.22337315]
["bitfinex","BTCUSD",1764772013386,0.00112237,92451.0,92450.0,0.22837315]
["bitfinex","BTCUSD",1764772013782,0.00012237,92451.0,92450.0,0.22337315]
["bitfinex","BTCUSD",1764772014010,0.00112237,92451.0,92450.0,0.22937315]
["bitfinex","BTCUSD",1764772014221,0.00112237,92451.0,92450.0,0.22837315]
["bitfinex","BTCUSD",1764772014395,0.00112237,92451.0,92450.0,0.22937315]
["bitfinex","BTCUSD",1764772014968,0.00112237,92451.0,92450.0,0.22635315]
["bitfinex","BTCUSD",1764772015398,0.00112237,92451.0,92450.0,0.24363315]
["bitfinex","BTCUSD",1764772016034,0.00112237,92451.0,92450.0,0.24061315]
["bitfinex","BTCUSD",1764772016239,0.00112237,92451.0,92450.0,0.22333315]
["bitfinex","BTCUSD",1764772016400,0.15506237,92451.0,92450.0,0.007]
["bitfinex","BTCUSD",1764772016602,0.24684743,92451.0,92450.0,0.007]
["bitfinex","BTCUSD",1764772016848,0.15406237,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1764772017216,0.22716979,92442.0,92439.0,0.21635881]
["bitfinex","BTCUSD",1764772017425,0.18210372,92451.0,92439.0,0.21635881]
["bitfinex","BTCUSD",1764772017426,0.010817,92447.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764772017632,0.01081677,92449.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1764772017836,0.01012237,92451.0,92450.0,0.21733315]
["bitfinex","BTCUSD",1764772017989,0.01012237,92451.0,92448.0,0.21633567]
["bitfinex","BTCUSD",1764772018202,0.00312237,92451.0,92449.0,0.21633507]
["bitfinex","BTCUSD",1764772018396,0.00312237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772018667,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772019981,0.00012237,92451.0,92449.0,0.21633518]
["bitfinex","BTCUSD",1764772020214,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772020548,0.00012237,92451.0,92450.0,0.21733315]
["bitfinex","BTCUSD",1764772020748,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772020956,0.01081724,92445.0,92441.0,0.0644258]
["bitfinex","BTCUSD",1764772021181,0.04541,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764772021377,0.04541,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764772021996,0.04541,92445.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764772021997,0.00012237,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772022199,0.00012237,92451.0,92450.0,0.21856195]
["bitfinex","BTCUSD",1764772022358,0.00012237,92451.0,92450.0,0.22237315]
["bitfinex","BTCUSD",1764772022563,0.00012237,92451.0,92450.0,0.21935315]
["bitfinex","BTCUSD",1764772022795,0.00012237,92451.0,92450.0,0.22237315]
["bitfinex","BTCUSD",1764772023401,0.00012237,92451.0,92450.0,0.37147315]
["bitfinex","BTCUSD",1764772023598,0.00012237,92451.0,92450.0,0.69447315]
["bitfinex","BTCUSD",1764772024025,0.00112237,92451.0,92450.0,0.76199614]
["bitfinex","BTCUSD",1764772024242,0.00112237,92451.0,92450.0,0.75699614]
["bitfinex","BTCUSD",1764772024402,0.00012237,92451.0,92450.0,0.75699614]
["bitfinex","BTCUSD",1764772024609,0.00112237,92451.0,92450.0,0.76399614]
["bitfinex","BTCUSD",1764772024998,0.00012237,92451.0,92450.0,0.75699614]
["bitfinex","BTCUSD",1764772025196,0.00012237,92451.0,92450.0,0.75799614]
["bitfinex","BTCUSD",1764772025964,2.37e-06,92451.0,92450.0,0.75799614]
["bitfinex","BTCUSD",1764772026321,0.00100237,92451.0,92450.0,0.76499614]
["bitfinex","BTCUSD",1764772026525,0.00023015,92458.0,92457.0,0.60183976]
["bitfinex","BTCUSD",1764772026896,1e-08,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772027057,0.00012247,92490.0,92489.0,0.26985002]
["bitfinex","BTCUSD",1764772027457,0.00104272,92490.0,92489.0,0.26985002]
["bitfinex","BTCUSD",1764772029854,0.00104272,92490.0,92489.0,0.27185002]
["bitfinex","BTCUSD",1764772031604,0.06762272,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764772031813,0.19116266,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764772032388,0.01081256,92485.0,92481.0,0.22707346]
["bitfinex","BTCUSD",1764772032583,0.01081256,92485.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764772032584,0.06658,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764772032927,0.06658,92482.0,92447.0,0.12059108]
["bitfinex","BTCUSD",1764772032928,0.01081455,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764772033126,0.03551,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764772033326,0.03551,92472.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772033805,0.10209,92472.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772034004,0.10209,92472.0,92439.0,0.43271362]
["bitfinex","BTCUSD",1764772034005,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764772034204,0.41488228,92472.0,92469.0,0.21628838]
["bitfinex","BTCUSD",1764772034410,0.35030228,92472.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772034620,0.002,92472.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772035698,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764772035887,0.0108149,92465.0,92441.0,0.08607918]
["bitfinex","BTCUSD",1764772035888,0.07939408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764772036085,0.21628942,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764772036292,0.21628942,92469.0,92456.0,0.21631828]
["bitfinex","BTCUSD",1764772036293,0.01081443,92469.0,92464.0,0.21629948]
["bitfinex","BTCUSD",1764772036492,0.01081443,92469.0,92465.0,0.21629786]
["bitfinex","BTCUSD",1764772036493,0.22710464,92469.0,92465.0,0.21629786]
["bitfinex","BTCUSD",1764772036725,0.01081443,92469.0,92466.0,0.21629559]
["bitfinex","BTCUSD",1764772036875,0.01081443,92469.0,92461.0,0.22712151]
["bitfinex","BTCUSD",1764772036876,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764772037082,0.01081525,92462.0,92457.0,0.06442392]
["bitfinex","BTCUSD",1764772037083,0.03551,92460.0,92458.0,0.21631431]
["bitfinex","BTCUSD",1764772037286,0.03551,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764772037486,0.09651,92468.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764772037487,1.09796121,92500.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772037686,1.09796121,92500.0,92489.0,0.26985002]
["bitfinex","BTCUSD",1764772038072,1.09796121,92500.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764772038073,0.37945271,92490.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764772038296,0.06738525,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1764772038511,0.29444682,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772038711,0.06658,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764772038884,0.06658,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764772039086,0.06658,92483.0,92481.0,0.21626053]
["bitfinex","BTCUSD",1764772039087,0.16309,92483.0,92481.0,0.21626053]
["bitfinex","BTCUSD",1764772039333,0.06658,92483.0,92481.0,0.21626053]
["bitfinex","BTCUSD",1764772039551,0.06658,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764772040214,0.001,92486.0,92483.0,0.22706721]
["bitfinex","BTCUSD",1764772040429,0.06658,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764772040628,0.06658,92479.0,92478.0,0.22708103]
["bitfinex","BTCUSD",1764772041568,0.16309,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764772042139,0.16409,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772042487,0.20941,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772042916,0.20941,92479.0,92478.0,0.1491]
["bitfinex","BTCUSD",1764772043105,0.20941,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772043677,0.1129,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772044556,0.001,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772045259,0.16409,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772045564,0.16409,92479.0,92478.0,0.1491]
["bitfinex","BTCUSD",1764772045851,0.38035531,92479.0,92478.0,0.1491]
["bitfinex","BTCUSD",1764772046054,0.16409,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772046763,0.16309,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772046990,0.16309,92479.0,92478.0,0.1491]
["bitfinex","BTCUSD",1764772047217,0.16309,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772047379,0.16309,92479.0,92478.0,0.1491]
["bitfinex","BTCUSD",1764772047611,0.06658,92479.0,92478.0,0.36536765]
["bitfinex","BTCUSD",1764772047763,0.02703053,92488.0,92486.0,0.21624816]
["bitfinex","BTCUSD",1764772047980,0.22705582,92489.0,92487.0,0.2162463]
["bitfinex","BTCUSD",1764772048198,0.01093444,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772048199,0.00012247,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772048615,0.00012247,92490.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772049059,0.00012247,92490.0,92489.0,0.54528193]
["bitfinex","BTCUSD",1764772050127,0.00012247,92490.0,92489.0,0.62162281]
["bitfinex","BTCUSD",1764772050322,0.00012247,92490.0,92489.0,0.56352193]
["bitfinex","BTCUSD",1764772050523,0.00104272,92490.0,92489.0,0.56852193]
["bitfinex","BTCUSD",1764772050796,0.00104272,92490.0,92489.0,0.56752193]
["bitfinex","BTCUSD",1764772050964,0.00104272,92490.0,92489.0,0.56252193]
["bitfinex","BTCUSD",1764772051161,0.00104272,92490.0,92489.0,0.56552193]
["bitfinex","BTCUSD",1764772051571,0.00104272,92490.0,92489.0,0.56352193]
["bitfinex","BTCUSD",1764772051895,0.00104272,92490.0,92489.0,0.56552193]
["bitfinex","BTCUSD",1764772052250,0.00104272,92490.0,92489.0,0.56452193]
["bitfinex","BTCUSD",1764772053478,0.00104272,92490.0,92489.0,0.56552193]
["bitfinex","BTCUSD",1764772054289,0.00104272,92490.0,92489.0,0.56352193]
["bitfinex","BTCUSD",1764772054486,0.00104272,92490.0,92489.0,0.56652193]
["bitfinex","BTCUSD",1764772055268,0.00104272,92490.0,92489.0,0.54928193]
["bitfinex","BTCUSD",1764772055831,0.00104272,92490.0,92489.0,0.56652193]
["bitfinex","BTCUSD",1764772056576,0.00104272,92490.0,92489.0,0.56552193]
["bitfinex","BTCUSD",1764772057194,0.00104272,92490.0,92489.0,0.56252193]
["bitfinex","BTCUSD",1764772057395,0.00104272,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772057619,0.00104272,92490.0,92489.0,0.38458193]
["bitfinex","BTCUSD",1764772057819,0.16114272,92490.0,92489.0,0.1511]
["bitfinex","BTCUSD",1764772058030,0.16114272,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764772058031,0.37738231,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764772058888,0.37738231,92490.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764772058889,0.01081221,92488.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764772059103,0.01081221,92488.0,92453.0,0.43264764]
["bitfinex","BTCUSD",1764772059104,0.00112247,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772059405,0.00412247,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772059610,0.00312247,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772059860,0.01081209,92489.0,92481.0,0.21625862]
["bitfinex","BTCUSD",1764772060050,0.01081209,92489.0,92485.0,0.05360809]
["bitfinex","BTCUSD",1764772060051,0.01081233,92487.0,92485.0,0.05360809]
["bitfinex","BTCUSD",1764772060259,0.01081233,92487.0,92458.0,0.05810088]
["bitfinex","BTCUSD",1764772060260,0.01776391,92487.0,92458.0,0.05810088]
["bitfinex","BTCUSD",1764772060508,0.01776391,92487.0,92457.0,0.05360809]
["bitfinex","BTCUSD",1764772060509,0.01081373,92475.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772060723,0.09621,92486.0,92471.0,0.05360809]
["bitfinex","BTCUSD",1764772060724,0.21625398,92484.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764772060923,0.04587,92486.0,92483.0,0.22706605]
["bitfinex","BTCUSD",1764772061146,0.04587,92486.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772061147,0.05668244,92486.0,92482.0,0.22706617]
["bitfinex","BTCUSD",1764772061371,0.00012247,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772061564,0.01081233,92487.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772061700,0.07470209,92489.0,92487.0,0.21624649]
["bitfinex","BTCUSD",1764772061896,0.001,92484.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772062128,0.06389,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772062327,0.32326609,92489.0,92485.0,0.21625121]
["bitfinex","BTCUSD",1764772062532,0.32326609,92489.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764772062533,0.21621502,92501.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772062730,0.01019999,92520.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772062731,0.05612952,92511.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772062929,0.01080975,92509.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772063102,0.05612952,92511.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772063103,0.04532,92511.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772063673,0.00212247,92490.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772063877,0.00012247,92490.0,92489.0,0.21926193]
["bitfinex","BTCUSD",1764772064162,0.00012247,92490.0,92489.0,0.22228193]
["bitfinex","BTCUSD",1764772064358,0.00112247,92490.0,92489.0,0.54528193]
["bitfinex","BTCUSD",1764772064600,0.00012247,92490.0,92489.0,0.54528193]
["bitfinex","BTCUSD",1764772064771,0.00104272,92490.0,92489.0,0.54528193]
["bitfinex","BTCUSD",1764772064983,0.00104272,92490.0,92489.0,0.54728193]
["bitfinex","BTCUSD",1764772065142,0.00104272,92490.0,92489.0,0.54528193]
["bitfinex","BTCUSD",1764772065342,0.00104272,92490.0,92489.0,0.55950193]
["bitfinex","BTCUSD",1764772065552,0.00104272,92490.0,92489.0,0.56350193]
["bitfinex","BTCUSD",1764772065754,0.00104272,92490.0,92489.0,0.56450193]
["bitfinex","BTCUSD",1764772066284,0.00104272,92490.0,92489.0,0.56652193]
["bitfinex","BTCUSD",1764772066821,9e-05,92518.0,92499.0,0.53921855]
["bitfinex","BTCUSD",1764772067025,9e-05,92518.0,92499.0,0.54223855]
["bitfinex","BTCUSD",1764772067222,9e-05,92518.0,92499.0,0.54525855]
["bitfinex","BTCUSD",1764772068463,9e-05,92518.0,92499.0,0.54725855]
["bitfinex","BTCUSD",1764772071050,9e-05,92518.0,92499.0,0.60978154]
["bitfinex","BTCUSD",1764772072360,1.09824871,92500.0,92499.0,0.60978154]
["bitfinex","BTCUSD",1764772072765,1.09824871,92500.0,92499.0,0.61178154]
["bitfinex","BTCUSD",1764772073082,1.09824871,92500.0,92499.0,0.60978154]
["bitfinex","BTCUSD",1764772073440,1.09824871,92500.0,92499.0,0.61378154]
["bitfinex","BTCUSD",1764772073920,1.09824871,92500.0,92499.0,0.55125855]
["bitfinex","BTCUSD",1764772074122,1.09824871,92500.0,92499.0,0.55947855]
["bitfinex","BTCUSD",1764772074251,1.09824871,92500.0,92499.0,0.56047855]
["bitfinex","BTCUSD",1764772074459,1.23365097,92500.0,92499.0,0.004]
["bitfinex","BTCUSD",1764772074681,1.25454871,92500.0,92499.0,0.004]
["bitfinex","BTCUSD",1764772074861,1.25454871,92500.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764772074862,0.01081303,92481.0,92477.0,0.22708339]
["bitfinex","BTCUSD",1764772075062,0.07629291,92482.0,92477.0,0.01093595]
["bitfinex","BTCUSD",1764772075283,0.04737,92478.0,92477.0,0.2272041]
["bitfinex","BTCUSD",1764772076154,0.11285,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772076731,0.11685,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772077128,0.33311765,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772077691,0.11685,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772077898,0.20767,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772078821,0.11685,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772078967,0.05137,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772079352,0.004,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772080346,0.004,92478.0,92477.0,0.00314246]
["bitfinex","BTCUSD",1764772080540,0.004,92478.0,92477.0,0.00616246]
["bitfinex","BTCUSD",1764772080743,0.004,92478.0,92477.0,0.00837547]
["bitfinex","BTCUSD",1764772080965,0.004,92478.0,92477.0,0.00616246]
["bitfinex","BTCUSD",1764772081183,0.0497,92506.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764772081392,0.01081034,92504.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772081611,0.01081069,92501.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772081837,0.01081022,92505.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772081838,0.26590365,92506.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772082043,0.0605101,92506.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772082248,0.01724,92512.0,92497.0,0.05662809]
["bitfinex","BTCUSD",1764772082378,0.01080859,92519.0,92497.0,0.07688809]
["bitfinex","BTCUSD",1764772082585,0.0108987,92518.0,92497.0,0.07688809]
["bitfinex","BTCUSD",1764772083125,0.00423,92498.0,92497.0,0.07688809]
["bitfinex","BTCUSD",1764772083355,0.00023,92498.0,92497.0,0.07386809]
["bitfinex","BTCUSD",1764772083770,0.00223,92498.0,92497.0,0.07386809]
["bitfinex","BTCUSD",1764772084645,0.00223,92498.0,92497.0,0.07084809]
["bitfinex","BTCUSD",1764772084870,0.00223,92498.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772086373,0.21623646,92492.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764772086555,0.01081151,92494.0,92491.0,0.22704679]
["bitfinex","BTCUSD",1764772086878,0.01081151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764772086879,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772087091,0.09642,92481.0,92477.0,0.01093595]
["bitfinex","BTCUSD",1764772087307,0.09642,92481.0,92479.0,0.21626381]
["bitfinex","BTCUSD",1764772088254,0.03533,92481.0,92479.0,0.21626381]
["bitfinex","BTCUSD",1764772089104,0.22705439,92489.0,92477.0,0.22720096]
["bitfinex","BTCUSD",1764772089105,0.01081139,92495.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764772089285,0.2162281,92495.0,92492.0,0.05360809]
["bitfinex","BTCUSD",1764772089487,0.21623154,92494.0,92492.0,0.05360809]
["bitfinex","BTCUSD",1764772089682,0.01081221,92488.0,92471.0,0.37660809]
["bitfinex","BTCUSD",1764772089883,0.26187765,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764772090231,0.04561,92478.0,92476.0,0.21627204]
["bitfinex","BTCUSD",1764772090394,0.04561,92478.0,92477.0,0.21639245]
["bitfinex","BTCUSD",1764772090597,0.1067,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772090796,0.04561,92478.0,92477.0,0.00012246]
["bitfinex","BTCUSD",1764772091100,0.01724,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764772091297,0.2270469,92492.0,92488.0,0.22705443]
["bitfinex","BTCUSD",1764772091522,0.01081186,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764772091814,0.22705648,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764772092017,0.27908258,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764772092217,0.21624214,92489.0,92486.0,0.22705673]
["bitfinex","BTCUSD",1764772092423,0.01081174,92492.0,92487.0,0.22705837]
["bitfinex","BTCUSD",1764772092424,0.01081186,92491.0,92487.0,0.22705837]
["bitfinex","BTCUSD",1764772092663,0.22705029,92491.0,92487.0,0.22705837]
["bitfinex","BTCUSD",1764772092864,0.21623726,92491.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764772093096,0.27908402,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764772093097,0.06285,92493.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764772093249,0.04561,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764772093446,1.09796121,92500.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764772094955,0.00323,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764772095568,0.01723,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1764772095773,0.01723,92498.0,92497.0,0.22024322]
["bitfinex","BTCUSD",1764772095977,0.01723,92498.0,92497.0,0.22326322]
["bitfinex","BTCUSD",1764772096157,0.01723,92498.0,92497.0,0.22024322]
["bitfinex","BTCUSD",1764772096739,0.01723,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1764772096846,0.00023,92498.0,92497.0,0.22226322]
["bitfinex","BTCUSD",1764772097263,0.00023,92498.0,92497.0,0.54626322]
["bitfinex","BTCUSD",1764772097668,0.00023,92498.0,92497.0,0.54526322]
["bitfinex","BTCUSD",1764772098465,0.00023,92498.0,92497.0,0.60778621]
["bitfinex","BTCUSD",1764772098676,0.00123,92498.0,92497.0,0.60778621]
["bitfinex","BTCUSD",1764772099086,0.00023,92498.0,92497.0,0.60778621]
["bitfinex","BTCUSD",1764772099303,0.00023,92498.0,92497.0,0.54526322]
["bitfinex","BTCUSD",1764772099724,0.00023,92498.0,92497.0,0.54626322]
["bitfinex","BTCUSD",1764772100172,0.00023,92498.0,92497.0,0.54324322]
["bitfinex","BTCUSD",1764772100521,0.00023,92498.0,92497.0,0.23446322]
["bitfinex","BTCUSD",1764772100757,0.00023,92498.0,92497.0,0.56350322]
["bitfinex","BTCUSD",1764772101340,0.00023,92498.0,92497.0,0.56450322]
["bitfinex","BTCUSD",1764772102516,0.00023,92498.0,92497.0,0.56148322]
["bitfinex","BTCUSD",1764772102733,0.00023,92498.0,92497.0,0.21922322]
["bitfinex","BTCUSD",1764772102936,0.00023,92498.0,92497.0,0.22224322]
["bitfinex","BTCUSD",1764772103144,0.00023,92498.0,92497.0,0.54826322]
["bitfinex","BTCUSD",1764772103345,0.00023,92498.0,92497.0,0.54424322]
["bitfinex","BTCUSD",1764772104850,0.00023,92498.0,92497.0,0.54726322]
["bitfinex","BTCUSD",1764772105268,0.00123,92498.0,92497.0,0.54726322]
["bitfinex","BTCUSD",1764772106125,0.00123,92498.0,92497.0,0.60978621]
["bitfinex","BTCUSD",1764772106578,0.00023,92498.0,92497.0,0.61078621]
["bitfinex","BTCUSD",1764772106762,0.00023,92498.0,92497.0,0.66885237]
["bitfinex","BTCUSD",1764772107145,0.34801114,92500.0,92499.0,0.60476154]
["bitfinex","BTCUSD",1764772107372,0.25454254,92500.0,92499.0,0.67560963]
["bitfinex","BTCUSD",1764772107550,0.21117167,92500.0,92499.0,0.67862963]
["bitfinex","BTCUSD",1764772108334,9e-05,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772108531,9e-05,92518.0,92517.0,0.59580457]
["bitfinex","BTCUSD",1764772109035,9e-05,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772109438,0.00049803,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772109979,0.00049803,92518.0,92517.0,0.66434756]
["bitfinex","BTCUSD",1764772110540,0.00049803,92518.0,92517.0,0.61806457]
["bitfinex","BTCUSD",1764772110747,0.00049803,92518.0,92517.0,0.29204457]
["bitfinex","BTCUSD",1764772110987,0.00049803,92518.0,92517.0,0.27580457]
["bitfinex","BTCUSD",1764772111188,0.00049803,92518.0,92517.0,0.27278457]
["bitfinex","BTCUSD",1764772111388,0.00049803,92518.0,92517.0,0.27078457]
["bitfinex","BTCUSD",1764772111796,0.00049803,92518.0,92517.0,0.27178457]
["bitfinex","BTCUSD",1764772111993,0.00049803,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764772112223,0.01080894,92516.0,92513.0,0.05360809]
["bitfinex","BTCUSD",1764772112394,0.27727349,92514.0,92513.0,0.05360809]
["bitfinex","BTCUSD",1764772112609,0.2270003,92511.0,92506.0,0.21620122]
["bitfinex","BTCUSD",1764772112812,0.06109,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764772113014,0.06109,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764772113421,0.01080964,92510.0,92505.0,0.22701474]
["bitfinex","BTCUSD",1764772113673,0.22700251,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764772113836,0.21818457,92514.0,92509.0,0.21619502]
["bitfinex","BTCUSD",1764772114016,0.21618845,92512.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1764772114606,0.21618845,92512.0,92506.0,0.21620075]
["bitfinex","BTCUSD",1764772114806,0.09031,92517.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764772115088,0.00049803,92518.0,92515.0,0.06441714]
["bitfinex","BTCUSD",1764772115213,0.00049803,92518.0,92515.0,0.05360809]
["bitfinex","BTCUSD",1764772115408,0.01080905,92515.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764772115615,0.06109,92515.0,92512.0,0.22699742]
["bitfinex","BTCUSD",1764772115837,0.09031,92514.0,92512.0,0.22699627]
["bitfinex","BTCUSD",1764772116037,0.27727609,92513.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764772116259,0.06109,92512.0,92509.0,0.22700431]
["bitfinex","BTCUSD",1764772117107,0.06109,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764772117429,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772117647,0.00049803,92518.0,92513.0,0.06441738]
["bitfinex","BTCUSD",1764772117850,0.00049803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772119280,0.00349803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772119669,0.00384292,92518.0,92517.0,0.22027736]
["bitfinex","BTCUSD",1764772119870,0.00384292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772121098,0.00384292,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772122173,0.00384292,92518.0,92513.0,0.06441738]
["bitfinex","BTCUSD",1764772122379,0.09462,92517.0,92516.0,0.21617846]
["bitfinex","BTCUSD",1764772122582,0.06954803,92518.0,92516.0,0.21617846]
["bitfinex","BTCUSD",1764772122785,0.00031616,92517.0,92516.0,0.21617846]
["bitfinex","BTCUSD",1764772124734,0.00331616,92517.0,92516.0,0.21617846]
["bitfinex","BTCUSD",1764772127088,0.00331616,92517.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772127291,0.003,92517.0,92515.0,0.22698822]
["bitfinex","BTCUSD",1764772127507,0.003,92517.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764772127675,0.003,92517.0,92513.0,0.06441738]
["bitfinex","BTCUSD",1764772127904,0.003,92517.0,92500.0,0.323]
["bitfinex","BTCUSD",1764772127905,0.01080952,92511.0,92500.0,0.323]
["bitfinex","BTCUSD",1764772128107,0.03315,92504.0,92503.0,0.05360809]
["bitfinex","BTCUSD",1764772128278,0.24935686,92504.0,92503.0,0.05360809]
["bitfinex","BTCUSD",1764772128480,0.31540686,92504.0,92503.0,0.05360809]
["bitfinex","BTCUSD",1764772128679,0.41002686,92504.0,92503.0,0.05360809]
["bitfinex","BTCUSD",1764772128889,0.21621621,92500.0,92497.0,0.002]
["bitfinex","BTCUSD",1764772129093,0.0992,92504.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764772129295,0.04777,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764772129469,0.04777,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764772129676,0.04777,92516.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772129871,0.22717856,92520.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772129872,0.0002,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772130097,0.01100847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772130302,0.01100847,92520.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772130303,0.06605,92516.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772130502,0.10542882,92517.0,92509.0,0.22700462]
["bitfinex","BTCUSD",1764772130503,0.07685905,92515.0,92509.0,0.22700462]
["bitfinex","BTCUSD",1764772130679,0.06605,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764772130881,0.09462,92509.0,92507.0,0.22700923]
["bitfinex","BTCUSD",1764772131085,0.09462,92509.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764772131295,0.0002,92520.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764772131296,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764772131527,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772131739,0.01080905,92515.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1764772131865,0.01080905,92515.0,92511.0,0.22699832]
["bitfinex","BTCUSD",1764772132066,0.09462,92515.0,92513.0,0.05360809]
["bitfinex","BTCUSD",1764772132302,0.00049803,92518.0,92516.0,0.21617766]
["bitfinex","BTCUSD",1764772132499,0.01109636,92516.0,92513.0,0.05360809]
["bitfinex","BTCUSD",1764772132737,0.06605,92515.0,92513.0,0.26979388]
["bitfinex","BTCUSD",1764772132938,0.09511803,92518.0,92513.0,0.26979388]
["bitfinex","BTCUSD",1764772132939,0.00049803,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772133139,0.00049803,92518.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764772133315,0.00049803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772134894,0.00249803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772135532,0.00249803,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772136648,0.00249803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772138865,0.06854803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772139300,0.00284292,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772139515,0.00284292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772139731,0.00284292,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772141102,0.06889292,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772141310,0.06889292,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772141311,0.06889292,92518.0,92516.0,0.2161788]
["bitfinex","BTCUSD",1764772141538,0.00249803,92518.0,92513.0,0.05360809]
["bitfinex","BTCUSD",1764772141730,0.06605,92514.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764772141949,0.21618859,92512.0,92509.0,0.02804975]
["bitfinex","BTCUSD",1764772142146,0.22699838,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764772142413,0.21618898,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764772142634,0.22699736,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764772142851,0.01080929,92513.0,92510.0,0.22700115]
["bitfinex","BTCUSD",1764772143068,0.22699515,92513.0,92510.0,0.22700115]
["bitfinex","BTCUSD",1764772143300,0.06605,92511.0,92509.0,0.22700274]
["bitfinex","BTCUSD",1764772143559,0.06605,92510.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764772143778,0.1054294,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764772143779,0.06605,92509.0,92508.0,0.22700721]
["bitfinex","BTCUSD",1764772143993,0.06605,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764772143994,0.07685975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764772144222,0.09462,92508.0,92507.0,0.22700804]
["bitfinex","BTCUSD",1764772144444,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764772144671,0.14239,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772144909,0.14239,92519.0,92516.0,0.26978661]
["bitfinex","BTCUSD",1764772144910,0.04777,92519.0,92516.0,0.26978661]
["bitfinex","BTCUSD",1764772145117,0.05857859,92519.0,92516.0,0.05360809]
["bitfinex","BTCUSD",1764772145302,0.05857859,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772145576,0.26394196,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772145801,0.26394196,92519.0,92516.0,0.05360809]
["bitfinex","BTCUSD",1764772146012,0.0002,92520.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772147467,0.00249803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772147665,0.00049803,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772147864,0.00084292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772148072,0.00284292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772149133,0.00284292,92518.0,92517.0,0.22221648]
["bitfinex","BTCUSD",1764772150156,0.00284292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772150337,0.00284292,92518.0,92517.0,0.22221648]
["bitfinex","BTCUSD",1764772150535,0.00084292,92518.0,92517.0,0.22221648]
["bitfinex","BTCUSD",1764772150734,0.00084292,92518.0,92517.0,0.21919648]
["bitfinex","BTCUSD",1764772150937,0.00084292,92518.0,92517.0,0.22521648]
["bitfinex","BTCUSD",1764772151801,0.00084292,92518.0,92517.0,0.22421648]
["bitfinex","BTCUSD",1764772152208,0.00084292,92518.0,92517.0,0.22521648]
["bitfinex","BTCUSD",1764772152614,0.00084292,92518.0,92517.0,0.22421648]
["bitfinex","BTCUSD",1764772153027,0.00084292,92518.0,92517.0,0.22521648]
["bitfinex","BTCUSD",1764772153626,0.00084292,92518.0,92517.0,0.54821648]
["bitfinex","BTCUSD",1764772156966,0.00084292,92518.0,92517.0,0.56243648]
["bitfinex","BTCUSD",1764772157134,0.00084292,92518.0,92517.0,0.56545648]
["bitfinex","BTCUSD",1764772158295,0.00084292,92518.0,92517.0,0.56243648]
["bitfinex","BTCUSD",1764772158799,0.00084292,92518.0,92517.0,0.56545648]
["bitfinex","BTCUSD",1764772161398,0.00084292,92518.0,92517.0,0.56243648]
["bitfinex","BTCUSD",1764772162050,0.00084292,92518.0,92517.0,0.56545648]
["bitfinex","BTCUSD",1764772162283,0.00084292,92518.0,92517.0,0.62797947]
["bitfinex","BTCUSD",1764772162486,0.00084292,92518.0,92517.0,0.70565888]
["bitfinex","BTCUSD",1764772162744,1e-08,92518.0,92517.0,0.62797947]
["bitfinex","BTCUSD",1764772163510,1e-08,92518.0,92517.0,0.62597947]
["bitfinex","BTCUSD",1764772163710,1e-08,92518.0,92517.0,0.61971992]
["bitfinex","BTCUSD",1764772163915,1e-08,92518.0,92517.0,0.56343648]
["bitfinex","BTCUSD",1764772164140,1e-08,92518.0,92517.0,0.56043648]
["bitfinex","BTCUSD",1764772164353,0.21617415,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764772164541,2.37603415,92518.0,92517.0,0.006]
["bitfinex","BTCUSD",1764772164758,0.21618115,92515.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772164900,0.27674115,92515.0,92514.0,0.05360809]
["bitfinex","BTCUSD",1764772165110,0.21619,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764772165327,0.03302,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764772165967,2.001,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764772166264,2.001,92518.0,92517.0,0.27280457]
["bitfinex","BTCUSD",1764772166638,2.005,92518.0,92517.0,0.27280457]
["bitfinex","BTCUSD",1764772167061,2.0,92518.0,92517.0,0.27280457]
["bitfinex","BTCUSD",1764772167500,2.002,92518.0,92517.0,0.26978457]
["bitfinex","BTCUSD",1764772168967,2.002,92518.0,92517.0,0.27280457]
["bitfinex","BTCUSD",1764772169172,2.002,92518.0,92517.0,0.27582457]
["bitfinex","BTCUSD",1764772169511,2.002,92518.0,92517.0,0.59882457]
["bitfinex","BTCUSD",1764772169786,2.002,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772170225,2.0,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772171180,2.0,92518.0,92517.0,0.66434756]
["bitfinex","BTCUSD",1764772171392,2.0,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772171590,2.0,92518.0,92517.0,0.66234756]
["bitfinex","BTCUSD",1764772171791,2.0,92518.0,92517.0,0.66734756]
["bitfinex","BTCUSD",1764772172027,2.0,92518.0,92517.0,0.66634756]
["bitfinex","BTCUSD",1764772172232,1.38501429,92518.0,92517.0,0.66634756]
["bitfinex","BTCUSD",1764772172435,1.20250399,92518.0,92517.0,0.66634756]
["bitfinex","BTCUSD",1764772173019,1.20250399,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772173230,1.20250399,92518.0,92517.0,0.66534756]
["bitfinex","BTCUSD",1764772173533,1.20250399,92518.0,92517.0,0.66234756]
["bitfinex","BTCUSD",1764772173762,0.6255718,92518.0,92517.0,0.66234756]
["bitfinex","BTCUSD",1764772173960,0.51920564,92518.0,92517.0,0.66434756]
["bitfinex","BTCUSD",1764772174113,0.51920564,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772174322,0.51920564,92518.0,92517.0,0.66234756]
["bitfinex","BTCUSD",1764772174631,0.51920564,92518.0,92517.0,0.66634756]
["bitfinex","BTCUSD",1764772174836,0.51920564,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772175016,0.51920564,92518.0,92517.0,0.66334756]
["bitfinex","BTCUSD",1764772176259,0.51920564,92518.0,92517.0,0.66934756]
["bitfinex","BTCUSD",1764772176433,0.51920564,92518.0,92517.0,0.66134756]
["bitfinex","BTCUSD",1764772176955,0.51920564,92518.0,92517.0,0.66934756]
["bitfinex","BTCUSD",1764772178363,0.51920564,92518.0,92517.0,0.68654756]
["bitfinex","BTCUSD",1764772178511,0.51920564,92518.0,92517.0,0.60682457]
["bitfinex","BTCUSD",1764772178713,0.51920564,92518.0,92517.0,0.62402457]
["bitfinex","BTCUSD",1764772179149,0.51920564,92518.0,92517.0,0.61802457]
["bitfinex","BTCUSD",1764772179362,0.51920564,92518.0,92517.0,0.68054756]
["bitfinex","BTCUSD",1764772179531,0.51920564,92518.0,92517.0,0.68454756]
["bitfinex","BTCUSD",1764772179889,0.51920564,92518.0,92517.0,0.67854756]
["bitfinex","BTCUSD",1764772180231,0.51920564,92518.0,92517.0,0.67954756]
["bitfinex","BTCUSD",1764772180427,0.51920564,92518.0,92517.0,0.68154756]
["bitfinex","BTCUSD",1764772180625,0.51920564,92518.0,92517.0,0.67954756]
["bitfinex","BTCUSD",1764772180826,0.51920564,92518.0,92517.0,0.67854756]
["bitfinex","BTCUSD",1764772181020,0.51920564,92518.0,92517.0,0.68254756]
["bitfinex","BTCUSD",1764772181215,0.02574458,92518.0,92517.0,0.68354756]
["bitfinex","BTCUSD",1764772181415,0.02574458,92518.0,92517.0,0.71598705]
["bitfinex","BTCUSD",1764772181812,0.02574458,92518.0,92517.0,0.71498705]
["bitfinex","BTCUSD",1764772182255,0.02574458,92518.0,92517.0,0.71098705]
["bitfinex","BTCUSD",1764772183019,0.02574458,92518.0,92517.0,0.71698705]
["bitfinex","BTCUSD",1764772183431,0.02574458,92518.0,92517.0,0.71098705]
["bitfinex","BTCUSD",1764772183659,0.02574458,92518.0,92517.0,0.71298705]
["bitfinex","BTCUSD",1764772183854,0.02574458,92518.0,92517.0,0.71598705]
["bitfinex","BTCUSD",1764772184255,0.02574458,92518.0,92517.0,0.71398705]
["bitfinex","BTCUSD",1764772184661,0.02574458,92518.0,92517.0,0.71498705]
["bitfinex","BTCUSD",1764772185438,0.02574458,92518.0,92517.0,0.69778705]
["bitfinex","BTCUSD",1764772185643,0.02574458,92518.0,92517.0,0.71498705]
["bitfinex","BTCUSD",1764772186890,0.02574458,92518.0,92517.0,0.71398705]
["bitfinex","BTCUSD",1764772187057,0.02574458,92518.0,92517.0,0.71498705]
["bitfinex","BTCUSD",1764772187447,0.02574458,92518.0,92517.0,0.71398705]
["bitfinex","BTCUSD",1764772187843,0.02574458,92518.0,92517.0,0.71498705]
["bitfinex","BTCUSD",1764772190193,0.00022991,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764772190396,0.00031809,92526.0,92525.0,0.60470078]
["bitfinex","BTCUSD",1764772190929,0.00031809,92526.0,92525.0,0.60772078]
["bitfinex","BTCUSD",1764772191349,0.0002,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764772191682,0.00028814,92550.0,92549.0,0.23934174]
["bitfinex","BTCUSD",1764772191996,0.00028814,92550.0,92549.0,0.23632174]
["bitfinex","BTCUSD",1764772192545,0.00328814,92550.0,92549.0,0.23632174]
["bitfinex","BTCUSD",1764772193307,0.00328814,92550.0,92549.0,0.23330174]
["bitfinex","BTCUSD",1764772193508,0.00328814,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764772193762,0.00328814,92550.0,92547.0,0.2269096]
["bitfinex","BTCUSD",1764772194258,0.00328814,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764772194624,0.00028814,92550.0,92549.0,0.21912174]
["bitfinex","BTCUSD",1764772195438,0.00228814,92550.0,92549.0,0.21912174]
["bitfinex","BTCUSD",1764772195638,0.00028814,92550.0,92549.0,0.21912174]
["bitfinex","BTCUSD",1764772196986,0.00097763,92550.0,92549.0,0.21912174]
["bitfinex","BTCUSD",1764772198193,0.00097763,92550.0,92549.0,0.22214174]
["bitfinex","BTCUSD",1764772198411,0.00097763,92550.0,92549.0,0.54514174]
["bitfinex","BTCUSD",1764772198612,0.0002,92560.0,92559.0,0.60160138]
["bitfinex","BTCUSD",1764772199002,0.0002,92560.0,92559.0,0.54112839]
["bitfinex","BTCUSD",1764772199213,0.0002,92560.0,92559.0,0.23327839]
["bitfinex","BTCUSD",1764772199434,0.0002,92560.0,92559.0,0.23532839]
["bitfinex","BTCUSD",1764772199652,0.0002,92560.0,92559.0,0.29098648]
["bitfinex","BTCUSD",1764772199864,0.0002,92560.0,92559.0,0.29398648]
["bitfinex","BTCUSD",1764772200520,0.0002,92560.0,92559.0,0.67950947]
["bitfinex","BTCUSD",1764772200736,0.0002,92590.0,92559.0,0.67950947]
["bitfinex","BTCUSD",1764772200737,0.0002,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764772200938,0.0003223,92590.0,92589.0,0.23525838]
["bitfinex","BTCUSD",1764772201086,0.0003223,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764772201087,0.0668923,92590.0,92584.0,0.05820786]
["bitfinex","BTCUSD",1764772201286,0.0668923,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764772201287,0.0003223,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764772201494,0.0003223,92590.0,92589.0,0.00205]
["bitfinex","BTCUSD",1764772201763,0.0003223,92590.0,92585.0,0.21601576]
["bitfinex","BTCUSD",1764772201764,0.0108017,92578.0,92575.0,0.05820786]
["bitfinex","BTCUSD",1764772201935,0.0108017,92578.0,92570.0,0.76335083]
["bitfinex","BTCUSD",1764772201936,0.21604804,92572.0,92570.0,0.05820786]
["bitfinex","BTCUSD",1764772202110,0.0108045,92554.0,92551.0,0.05820786]
["bitfinex","BTCUSD",1764772202472,0.09357629,92571.0,92542.0,0.05360809]
["bitfinex","BTCUSD",1764772202473,0.01080403,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764772202675,0.21609077,92554.0,92542.0,0.05577728]
["bitfinex","BTCUSD",1764772202882,0.06657,92551.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764772203031,0.01080438,92555.0,92542.0,0.05360809]
["bitfinex","BTCUSD",1764772203032,0.0108045,92554.0,92548.0,0.22690827]
["bitfinex","BTCUSD",1764772203246,0.21607094,92563.0,92542.0,0.05360809]
["bitfinex","BTCUSD",1764772203247,0.04343205,92575.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764772203455,0.01080356,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764772203634,0.23659363,92565.0,92561.0,0.05360809]
["bitfinex","BTCUSD",1764772203808,0.02052858,92565.0,92561.0,0.06441177]
["bitfinex","BTCUSD",1764772204024,0.008,92572.0,92570.0,0.21705271]
["bitfinex","BTCUSD",1764772204236,0.22404973,92572.0,92570.0,0.001]
["bitfinex","BTCUSD",1764772204445,0.22404973,92572.0,92531.0,1.08070846]
["bitfinex","BTCUSD",1764772204446,0.01080555,92545.0,92535.0,0.07761048]
["bitfinex","BTCUSD",1764772204661,0.06657,92543.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764772204864,0.09873,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764772205067,0.09873,92551.0,92539.0,8.814e-05]
["bitfinex","BTCUSD",1764772205068,0.01080462,92553.0,92548.0,0.06441329]
["bitfinex","BTCUSD",1764772205265,0.01080497,92550.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764772205527,0.02214134,92562.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764772205528,0.22688573,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764772205726,0.09873,92564.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764772205976,0.09873,92564.0,92562.0,0.21607048]
["bitfinex","BTCUSD",1764772206264,0.09873,92564.0,92559.0,0.05360809]
["bitfinex","BTCUSD",1764772206265,0.21607519,92561.0,92559.0,0.05360809]
["bitfinex","BTCUSD",1764772206416,0.06275,92560.0,92559.0,0.05360809]
["bitfinex","BTCUSD",1764772206599,0.22690009,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764772206806,0.22690009,92552.0,92547.0,0.001]
["bitfinex","BTCUSD",1764772206807,0.2160994,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1764772207014,0.2160994,92550.0,92530.0,0.76335083]
["bitfinex","BTCUSD",1764772207015,0.21612275,92540.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764772207211,0.27887275,92540.0,92528.0,0.21615012]
["bitfinex","BTCUSD",1764772207418,0.16254,92540.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764772207619,0.16254,92540.0,92513.0,0.0172]
["bitfinex","BTCUSD",1764772207620,0.21611087,92546.0,92533.0,0.21613875]
["bitfinex","BTCUSD",1764772207896,0.21611401,92544.0,92542.0,0.05360809]
["bitfinex","BTCUSD",1764772208102,0.2269163,92546.0,92542.0,0.05360809]
["bitfinex","BTCUSD",1764772208313,0.2269163,92546.0,92539.0,8.814e-05]
["bitfinex","BTCUSD",1764772208314,0.22692485,92542.0,92539.0,8.814e-05]
["bitfinex","BTCUSD",1764772208516,0.06275,92540.0,92539.0,8.814e-05]
["bitfinex","BTCUSD",1764772208813,0.06275,92540.0,92508.0,0.07761048]
["bitfinex","BTCUSD",1764772208814,0.01081081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764772209028,0.01081022,92505.0,92480.0,0.0970636]
["bitfinex","BTCUSD",1764772209029,0.02800999,92507.0,92499.0,0.05360809]
["bitfinex","BTCUSD",1764772209254,0.05881847,92520.0,92506.0,0.22701109]
["bitfinex","BTCUSD",1764772209472,0.04801,92541.0,92538.0,0.22693318]
["bitfinex","BTCUSD",1764772209685,0.21609295,92553.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764772209686,0.22689801,92553.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1764772209884,0.01080391,92559.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764772209885,0.0588138,92560.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764772210094,0.0588138,92560.0,92534.0,0.76335083]
["bitfinex","BTCUSD",1764772210095,0.06275,92541.0,92522.0,0.21616379]
["bitfinex","BTCUSD",1764772210311,0.04801,92545.0,92523.0,0.05360809]
["bitfinex","BTCUSD",1764772210312,0.03022,92524.0,92523.0,0.05360809]
["bitfinex","BTCUSD",1764772210683,0.01080824,92522.0,92515.0,0.323]
["bitfinex","BTCUSD",1764772210889,0.01080812,92523.0,92516.0,0.21617704]
["bitfinex","BTCUSD",1764772211106,0.01080765,92527.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764772211435,0.01080648,92537.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764772211685,0.04801,92560.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764772211686,0.01080835,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764772211839,0.09979,92520.0,92518.0,0.21617208]
["bitfinex","BTCUSD",1764772212042,0.09979,92520.0,92515.0,0.01089723]
["bitfinex","BTCUSD",1764772212043,0.21617755,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1764772212294,0.37871755,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1764772213040,0.22697894,92520.0,92497.0,0.002]
["bitfinex","BTCUSD",1764772213041,0.21622089,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1764772213244,0.22712407,92461.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764772213496,0.21630636,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764772213705,0.04801,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764772213950,0.0172,92474.0,92456.0,0.00012246]
["bitfinex","BTCUSD",1764772213951,0.04801,92484.0,92475.0,0.22708839]
["bitfinex","BTCUSD",1764772214235,0.02914,92498.0,92456.0,0.00012246]
["bitfinex","BTCUSD",1764772214236,0.01081162,92493.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764772214426,0.01081151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764772214673,0.02914,92498.0,92480.0,0.76335083]
["bitfinex","BTCUSD",1764772214674,0.02914,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764772214876,0.01081268,92484.0,92480.0,0.76335083]
["bitfinex","BTCUSD",1764772214991,0.01081268,92484.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764772214992,0.21627233,92476.0,92471.0,0.0172]
["bitfinex","BTCUSD",1764772215189,0.21627233,92476.0,92452.0,0.07761048]
["bitfinex","BTCUSD",1764772215190,0.21632847,92452.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764772215432,0.21632847,92452.0,92430.0,0.0974636]
["bitfinex","BTCUSD",1764772215433,0.01081771,92441.0,92430.0,0.76375083]
["bitfinex","BTCUSD",1764772215611,0.01081794,92439.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772216029,0.37497683,92439.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772216522,0.06521,92439.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772216719,0.09979,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764772216720,0.01081665,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764772216923,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764772217139,0.09979,92474.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764772217140,0.01081548,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764772217329,0.0172,92465.0,92438.0,0.01094052]
["bitfinex","BTCUSD",1764772217330,0.01081712,92446.0,92438.0,0.01094052]
["bitfinex","BTCUSD",1764772217536,0.21635889,92439.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772217747,0.01081771,92441.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772217954,0.02805747,92443.0,92438.0,0.01094052]
["bitfinex","BTCUSD",1764772218105,0.01081771,92441.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772218325,0.01081724,92445.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772218326,0.01081607,92455.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764772218509,0.01081747,92443.0,92440.0,0.45644948]
["bitfinex","BTCUSD",1764772218710,0.21635753,92440.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772219208,0.21635863,92440.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772219421,0.09979,92439.0,92438.0,0.00012246]
["bitfinex","BTCUSD",1764772220206,0.21637528,92432.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764772220424,0.21637528,92432.0,92430.0,0.00052237]
["bitfinex","BTCUSD",1764772220772,0.01081829,92436.0,92430.0,0.00052237]
["bitfinex","BTCUSD",1764772220996,0.09979,92444.0,92438.0,0.22717801]
["bitfinex","BTCUSD",1764772220997,0.003,92439.0,92438.0,0.22717801]
["bitfinex","BTCUSD",1764772221210,0.003,92439.0,92430.0,0.00052237]
["bitfinex","BTCUSD",1764772221211,0.01081817,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764772221421,0.01081759,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764772221646,0.22718174,92437.0,92434.0,0.05360809]
["bitfinex","BTCUSD",1764772221854,0.01081864,92433.0,92430.0,0.00152237]
["bitfinex","BTCUSD",1764772222072,0.27912762,92431.0,92430.0,0.00152237]
["bitfinex","BTCUSD",1764772222281,0.29636762,92431.0,92430.0,0.00152237]
["bitfinex","BTCUSD",1764772222462,0.4816505,92431.0,92429.0,0.00393487]
["bitfinex","BTCUSD",1764772222699,0.16254,92430.0,92429.0,0.00393487]
["bitfinex","BTCUSD",1764772222936,0.21639869,92422.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764772223146,0.21639869,92422.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772223147,0.09196,92421.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772223364,0.01081946,92426.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772223365,0.04801,92434.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764772223578,0.04801,92440.0,92438.0,0.21635916]
["bitfinex","BTCUSD",1764772223785,0.012,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764772224009,0.01081817,92437.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764772224235,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764772224461,0.01081829,92436.0,92433.0,0.05360809]
["bitfinex","BTCUSD",1764772224676,0.01081829,92436.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764772224677,0.0108197,92424.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764772224879,0.0108197,92424.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764772224880,0.06275,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764772225028,0.07999,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764772225231,0.01081946,92426.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764772225432,0.21637901,92431.0,92426.0,0.21638722]
["bitfinex","BTCUSD",1764772225600,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764772225988,0.01081923,92428.0,92420.0,0.67337341]
["bitfinex","BTCUSD",1764772225989,0.01081794,92439.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764772226121,0.01081794,92439.0,92430.0,0.003]
["bitfinex","BTCUSD",1764772226122,0.01081841,92435.0,92430.0,0.003]
["bitfinex","BTCUSD",1764772226485,0.01081841,92435.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772226486,0.22721197,92425.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772226640,0.21640103,92421.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772226854,0.29639103,92421.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772227066,0.39618103,92421.0,92420.0,0.0005225]
["bitfinex","BTCUSD",1764772227682,0.39618103,92421.0,92390.0,0.45684948]
["bitfinex","BTCUSD",1764772227683,0.2164713,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1764772227878,0.3064713,92391.0,92390.0,0.00080851]
["bitfinex","BTCUSD",1764772228080,0.4062613,92391.0,92390.0,0.00080851]
["bitfinex","BTCUSD",1764772228280,0.4062613,92391.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764772228281,0.22733442,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764772228631,0.22733442,92375.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764772228632,0.21654161,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1764772228836,0.21654161,92361.0,92360.0,0.00052258]
["bitfinex","BTCUSD",1764772229042,0.23378161,92361.0,92360.0,0.00052258]
["bitfinex","BTCUSD",1764772229256,0.23378161,92361.0,92340.0,0.51045757]
["bitfinex","BTCUSD",1764772229257,0.21658851,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1764772229456,0.21658851,92341.0,92340.0,0.00052269]
["bitfinex","BTCUSD",1764772229457,0.23382851,92341.0,92340.0,0.00052269]
["bitfinex","BTCUSD",1764772229658,0.33361851,92341.0,92340.0,0.00052269]
["bitfinex","BTCUSD",1764772230685,0.33361851,92341.0,92340.0,0.00152269]
["bitfinex","BTCUSD",1764772230890,0.33361851,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764772230892,0.21661197,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764772231092,0.21661197,92331.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764772231093,0.2166589,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764772231297,0.2166589,92311.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764772231298,0.22752092,92300.0,92291.0,0.21670469]
["bitfinex","BTCUSD",1764772231517,0.01083458,92297.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764772231780,0.09979,92310.0,92309.0,0.21666359]
["bitfinex","BTCUSD",1764772232009,0.09979,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764772232232,0.01083036,92333.0,92328.0,0.45644948]
["bitfinex","BTCUSD",1764772232435,0.03028,92341.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764772232642,0.03028,92341.0,92328.0,0.45644948]
["bitfinex","BTCUSD",1764772232643,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764772232850,0.0108279,92354.0,92320.0,0.45644948]
["bitfinex","BTCUSD",1764772232851,0.0108279,92354.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764772233055,0.01082872,92347.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764772233275,0.0001221,92347.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764772233402,0.21659085,92340.0,92332.0,0.01728]
["bitfinex","BTCUSD",1764772233607,0.01083118,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764772233808,0.01083059,92331.0,92320.0,0.45644948]
["bitfinex","BTCUSD",1764772234009,0.01083153,92323.0,92320.0,0.45644948]
["bitfinex","BTCUSD",1764772234209,0.01083153,92323.0,92313.0,0.01728]
["bitfinex","BTCUSD",1764772234210,0.21664869,92316.0,92313.0,0.01728]
["bitfinex","BTCUSD",1764772234436,0.2166589,92311.0,92310.0,0.05360809]
["bitfinex","BTCUSD",1764772234596,0.01083235,92316.0,92310.0,0.05360809]
["bitfinex","BTCUSD",1764772234801,0.01083141,92324.0,92310.0,0.05703777]
["bitfinex","BTCUSD",1764772235002,0.21663682,92321.0,92314.0,0.45644948]
["bitfinex","BTCUSD",1764772235204,0.01083165,92322.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764772235461,0.00012206,92322.0,92314.0,0.45644948]
["bitfinex","BTCUSD",1764772235667,0.00012206,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1764772235867,0.01083212,92318.0,92314.0,0.45644948]
["bitfinex","BTCUSD",1764772236077,0.01083212,92318.0,92310.0,0.001]
["bitfinex","BTCUSD",1764772236078,0.2166589,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1764772236226,0.26432223,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1764772236430,0.26432223,92311.0,92260.0,0.25]
["bitfinex","BTCUSD",1764772236431,0.21671759,92286.0,92279.0,0.01728]
["bitfinex","BTCUSD",1764772236818,0.21671759,92286.0,92260.0,0.45644948]
["bitfinex","BTCUSD",1764772237209,0.21671759,92286.0,92248.0,0.02467]
["bitfinex","BTCUSD",1764772237210,0.21671759,92286.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764772237417,0.21671759,92286.0,92270.0,0.45644948]
["bitfinex","BTCUSD",1764772237613,0.21671759,92286.0,92285.0,0.02040917]
["bitfinex","BTCUSD",1764772238370,0.01083494,92294.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1764772238581,0.2275346,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764772238799,0.22754114,92291.0,92288.0,0.01728]
["bitfinex","BTCUSD",1764772239017,0.22754114,92291.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772239265,0.01083482,92295.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772239495,0.01083505,92293.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772239841,0.21670576,92292.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772240326,0.01083482,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764772240561,0.01083329,92308.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764772240780,1.08296936,92340.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764772240781,0.01083294,92311.0,92307.0,0.05360809]
["bitfinex","BTCUSD",1764772241002,0.21666594,92308.0,92307.0,0.05360809]
["bitfinex","BTCUSD",1764772241460,0.21667768,92303.0,92302.0,0.01732]
["bitfinex","BTCUSD",1764772241677,0.01083376,92304.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764772241967,0.01728,92324.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764772242124,0.22751648,92301.0,92300.0,0.45644948]
["bitfinex","BTCUSD",1764772242348,0.22751648,92301.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772242349,0.21670585,92291.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772242553,0.01083423,92300.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1764772242759,0.2166632,92310.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764772243126,0.01083224,92317.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764772243255,0.01083224,92317.0,92310.0,0.45644948]
["bitfinex","BTCUSD",1764772243256,0.22748874,92313.0,92310.0,0.45644948]
["bitfinex","BTCUSD",1764772243653,0.22748874,92313.0,92309.0,0.05360809]
["bitfinex","BTCUSD",1764772243654,0.2166589,92311.0,92309.0,0.05360809]
["bitfinex","BTCUSD",1764772243858,0.01083224,92317.0,92309.0,0.05360809]
["bitfinex","BTCUSD",1764772243859,0.01083153,92323.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764772244067,0.010832,92319.0,92313.0,0.68393435]
["bitfinex","BTCUSD",1764772244267,0.0108313,92325.0,92319.0,0.21663881]
["bitfinex","BTCUSD",1764772244474,0.01732,92343.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764772244475,0.01429427,92333.0,92332.0,0.21660884]
["bitfinex","BTCUSD",1764772244682,0.04801,92345.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764772244683,0.01082907,92344.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764772244898,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764772245033,0.22753264,92344.0,92343.0,0.05360809]
["bitfinex","BTCUSD",1764772245232,0.0001221,92344.0,92343.0,0.05360809]
["bitfinex","BTCUSD",1764772245470,0.0001221,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764772245471,0.01083024,92334.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772245640,0.2274489,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764772245870,0.002,92333.0,92324.0,0.2810676]
["bitfinex","BTCUSD",1764772245871,0.002,92333.0,92330.0,0.22744428]
["bitfinex","BTCUSD",1764772246056,0.002,92333.0,92331.0,0.21660994]
["bitfinex","BTCUSD",1764772246257,0.2165891,92341.0,92330.0,0.22744428]
["bitfinex","BTCUSD",1764772246258,0.01095117,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764772246456,0.03127344,92344.0,92343.0,0.05360809]
["bitfinex","BTCUSD",1764772246677,0.01095117,92344.0,92343.0,0.05360809]
["bitfinex","BTCUSD",1764772246905,0.01083024,92334.0,92329.0,0.01732]
["bitfinex","BTCUSD",1764772247107,0.01082989,92337.0,92333.0,0.21660639]
["bitfinex","BTCUSD",1764772247108,0.02450983,92335.0,92333.0,0.21660639]
["bitfinex","BTCUSD",1764772247305,0.01082919,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764772247506,0.01082919,92343.0,92335.0,0.2274327]
["bitfinex","BTCUSD",1764772247507,0.21659085,92340.0,92339.0,0.05360809]
["bitfinex","BTCUSD",1764772247864,0.21661169,92332.0,92330.0,0.001]
["bitfinex","BTCUSD",1764772248065,0.01082883,92346.0,92331.0,0.002]
["bitfinex","BTCUSD",1764772248325,0.45644948,92390.0,92331.0,0.002]
["bitfinex","BTCUSD",1764772248326,0.01082801,92353.0,92342.0,0.21658498]
["bitfinex","BTCUSD",1764772248623,0.01082801,92353.0,92341.0,0.2274156]
["bitfinex","BTCUSD",1764772248624,0.21656958,92350.0,92343.0,0.05360809]
["bitfinex","BTCUSD",1764772248825,0.21656958,92350.0,92343.0,0.27019191]
["bitfinex","BTCUSD",1764772249152,0.01082754,92357.0,92343.0,0.27019191]
["bitfinex","BTCUSD",1764772249273,0.22738556,92355.0,92343.0,0.27019191]
["bitfinex","BTCUSD",1764772249470,0.01082778,92355.0,92343.0,0.27019191]
["bitfinex","BTCUSD",1764772249681,0.01082778,92355.0,92332.0,0.02467]
["bitfinex","BTCUSD",1764772249682,0.01082989,92337.0,92334.0,0.02811024]
["bitfinex","BTCUSD",1764772249882,0.04758,92349.0,92334.0,0.02811024]
["bitfinex","BTCUSD",1764772249883,0.433001,92379.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764772250083,0.01082555,92374.0,92343.0,0.61786191]
["bitfinex","BTCUSD",1764772250335,0.01082461,92382.0,92343.0,0.6803849]
["bitfinex","BTCUSD",1764772250656,0.01082543,92375.0,92343.0,0.7050549]
["bitfinex","BTCUSD",1764772250812,0.21650975,92375.0,92370.0,0.22734635]
["bitfinex","BTCUSD",1764772251015,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764772251240,0.01082567,92373.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772251445,0.00012258,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764772251793,0.00012258,92375.0,92374.0,0.36483]
["bitfinex","BTCUSD",1764772252126,0.00012258,92375.0,92374.0,0.53951113]
["bitfinex","BTCUSD",1764772252453,0.21651817,92372.0,92370.0,0.001]
["bitfinex","BTCUSD",1764772252769,0.22733668,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764772252965,0.22734644,92371.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772253293,0.00012258,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764772253491,0.00012258,92375.0,92373.0,0.21651237]
["bitfinex","BTCUSD",1764772253940,0.00012258,92375.0,92374.0,0.323]
["bitfinex","BTCUSD",1764772254112,0.00012258,92375.0,92374.0,0.324]
["bitfinex","BTCUSD",1764772254292,0.01082579,92372.0,92368.0,0.06443435]
["bitfinex","BTCUSD",1764772254493,0.01082579,92372.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772254494,0.21652147,92370.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772255315,0.01082696,92362.0,92361.0,0.05360809]
["bitfinex","BTCUSD",1764772255720,0.21657913,92345.0,92332.0,0.02455]
["bitfinex","BTCUSD",1764772255885,0.21657913,92345.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772255886,0.04758,92344.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772256084,0.04758,92344.0,92328.0,0.2274484]
["bitfinex","BTCUSD",1764772256285,0.01083012,92335.0,92328.0,0.21661763]
["bitfinex","BTCUSD",1764772256486,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772256746,0.22743417,92335.0,92331.0,0.22744037]
["bitfinex","BTCUSD",1764772257105,0.01083024,92334.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772257276,0.21661094,92332.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772257687,0.01083001,92336.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772257688,0.01082942,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764772257920,0.15743907,92344.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772257921,0.04758,92344.0,92342.0,0.05360809]
["bitfinex","BTCUSD",1764772258094,0.26416249,92344.0,92342.0,0.05360809]
["bitfinex","BTCUSD",1764772258273,0.01082954,92340.0,92338.0,0.05360809]
["bitfinex","BTCUSD",1764772258498,0.01082919,92343.0,92338.0,0.05360809]
["bitfinex","BTCUSD",1764772258499,0.01082919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764772258706,0.01082942,92341.0,92338.0,0.05360809]
["bitfinex","BTCUSD",1764772259040,0.21659256,92340.0,92338.0,0.05360809]
["bitfinex","BTCUSD",1764772259164,0.01082919,92343.0,92338.0,0.05360809]
["bitfinex","BTCUSD",1764772259165,0.2274142,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764772259370,0.01082872,92347.0,92343.0,0.21658224]
["bitfinex","BTCUSD",1764772259624,0.01082883,92346.0,92343.0,0.22741143]
["bitfinex","BTCUSD",1764772259780,0.22740443,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764772259980,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764772260181,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764772260384,0.01082883,92346.0,92332.0,0.21660807]
["bitfinex","BTCUSD",1764772260385,0.21661148,92332.0,92325.0,0.323]
["bitfinex","BTCUSD",1764772260614,0.22743996,92333.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772260836,0.21660024,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764772260978,0.002,92343.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772260979,0.002,92343.0,92341.0,0.21658731]
["bitfinex","BTCUSD",1764772261174,0.01082989,92337.0,92326.0,0.33383118]
["bitfinex","BTCUSD",1764772261379,0.01082942,92341.0,92330.0,0.01095281]
["bitfinex","BTCUSD",1764772261583,0.01083001,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764772261785,0.21661125,92332.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772262236,0.2260484,92331.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772262438,0.16302,92331.0,92330.0,0.0001221]
["bitfinex","BTCUSD",1764772262642,0.16302,92331.0,92330.0,0.00349474]
["bitfinex","BTCUSD",1764772262848,0.16302,92331.0,92290.0,0.51005757]
["bitfinex","BTCUSD",1764772262849,0.21670585,92291.0,92290.0,0.05360809]
["bitfinex","BTCUSD",1764772263053,0.23398585,92291.0,92290.0,0.00040917]
["bitfinex","BTCUSD",1764772263274,0.33301585,92291.0,92290.0,0.00040917]
["bitfinex","BTCUSD",1764772263494,0.33301585,92291.0,92250.0,0.45644948]
["bitfinex","BTCUSD",1764772263495,0.01083764,92271.0,92250.0,0.46728958]
["bitfinex","BTCUSD",1764772263691,0.21675752,92269.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772264033,0.21675679,92270.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772264233,0.09903,92269.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772264766,0.09903,92269.0,92268.0,0.00121245]
["bitfinex","BTCUSD",1764772264923,0.09903,92269.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772265122,0.11631,92269.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772265510,0.09903,92269.0,92268.0,0.00021245]
["bitfinex","BTCUSD",1764772265861,0.09903,92269.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764772265862,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764772265991,0.21682332,92241.0,92240.0,0.00052272]
["bitfinex","BTCUSD",1764772266190,0.30684332,92241.0,92240.0,0.00052272]
["bitfinex","BTCUSD",1764772266609,0.30633945,92231.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764772266861,0.32365945,92231.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764772267213,0.32365945,92231.0,92220.0,0.45644948]
["bitfinex","BTCUSD",1764772267407,0.32365945,92231.0,92211.0,0.06445278]
["bitfinex","BTCUSD",1764772267408,0.32365945,92231.0,92211.0,0.05360809]
["bitfinex","BTCUSD",1764772267636,0.21631945,92231.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764772267834,0.23363945,92231.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764772268055,0.33365945,92231.0,92230.0,0.0014]
["bitfinex","BTCUSD",1764772268254,0.32365945,92231.0,92230.0,0.0004]
["bitfinex","BTCUSD",1764772268480,0.32365945,92231.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764772268481,0.21689386,92211.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764772268679,0.01084339,92222.0,92210.0,0.0004]
["bitfinex","BTCUSD",1764772268680,0.01084269,92228.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764772269016,0.323,92243.0,92210.0,0.00052279]
["bitfinex","BTCUSD",1764772269017,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764772269217,0.01084175,92236.0,92227.0,0.05360809]
["bitfinex","BTCUSD",1764772269218,0.323,92258.0,92227.0,0.05360809]
["bitfinex","BTCUSD",1764772269518,0.13685,92259.0,92227.0,0.05360809]
["bitfinex","BTCUSD",1764772269519,0.01,92231.0,92230.0,0.21784683]
["bitfinex","BTCUSD",1764772269726,0.01,92231.0,92230.0,0.001]
["bitfinex","BTCUSD",1764772269878,0.01,92231.0,92230.0,0.00388614]
["bitfinex","BTCUSD",1764772270288,0.01,92231.0,92230.0,0.37674614]
["bitfinex","BTCUSD",1764772270488,0.0108394,92256.0,92230.0,0.37674614]
["bitfinex","BTCUSD",1764772270489,0.01083987,92252.0,92248.0,0.21680606]
["bitfinex","BTCUSD",1764772270694,0.01083987,92252.0,92236.0,0.21683296]
["bitfinex","BTCUSD",1764772270695,0.01084128,92240.0,92230.0,0.45644948]
["bitfinex","BTCUSD",1764772270901,0.01084163,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764772271127,0.01084163,92237.0,92229.0,0.22769259]
["bitfinex","BTCUSD",1764772271128,0.05766905,92259.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772271426,0.05766905,92259.0,92239.0,0.02539]
["bitfinex","BTCUSD",1764772271427,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764772271578,0.01083905,92259.0,92254.0,0.22763165]
["bitfinex","BTCUSD",1764772271783,0.21677639,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772271980,0.02815869,92262.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772272255,0.01083963,92254.0,92242.0,0.05360809]
["bitfinex","BTCUSD",1764772272413,0.01084069,92245.0,92242.0,0.05360809]
["bitfinex","BTCUSD",1764772272615,0.01084057,92246.0,92228.0,0.01732]
["bitfinex","BTCUSD",1764772272616,0.01084057,92246.0,92244.0,0.05360809]
["bitfinex","BTCUSD",1764772272820,0.2276541,92246.0,92244.0,0.05360809]
["bitfinex","BTCUSD",1764772273016,0.01084234,92231.0,92227.0,0.0644509]
["bitfinex","BTCUSD",1764772273221,0.22769359,92230.0,92227.0,0.05360809]
["bitfinex","BTCUSD",1764772273430,0.21685153,92229.0,92227.0,0.05360809]
["bitfinex","BTCUSD",1764772273666,0.01084363,92220.0,92219.0,0.05360809]
["bitfinex","BTCUSD",1764772273819,0.01084351,92221.0,92219.0,0.05360809]
["bitfinex","BTCUSD",1764772274029,0.22770326,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764772274251,0.21686752,92223.0,92221.0,0.00012279]
["bitfinex","BTCUSD",1764772274460,0.21686752,92223.0,92222.0,0.05360809]
["bitfinex","BTCUSD",1764772274704,0.01084281,92227.0,92222.0,0.05360809]
["bitfinex","BTCUSD",1764772274705,0.01084093,92243.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1764772274822,0.43354131,92265.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772274823,0.01083834,92265.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772275034,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772275266,0.01732,92270.0,92245.0,0.21681237]
["bitfinex","BTCUSD",1764772275267,0.01083952,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764772275460,0.01732,92270.0,92246.0,0.05360809]
["bitfinex","BTCUSD",1764772275461,0.01084034,92248.0,92246.0,0.05360809]
["bitfinex","BTCUSD",1764772275663,0.01732,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764772275891,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772276195,0.01732,92267.0,92246.0,0.05360809]
["bitfinex","BTCUSD",1764772276196,0.21680866,92248.0,92246.0,0.05360809]
["bitfinex","BTCUSD",1764772276374,0.21693116,92248.0,92246.0,0.05360809]
["bitfinex","BTCUSD",1764772276579,0.0001225,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764772276895,0.0001225,92248.0,92247.0,0.21920426]
["bitfinex","BTCUSD",1764772277341,0.0011225,92248.0,92247.0,0.21920426]
["bitfinex","BTCUSD",1764772277603,0.0001225,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772277990,0.0011225,92248.0,92247.0,0.05225505]
["bitfinex","BTCUSD",1764772278397,0.0001225,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772278832,0.04674743,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772278983,0.02722335,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772279188,0.11724335,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772279350,0.13456335,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772279799,0.45756335,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772279999,0.54016756,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772280446,0.4131425,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772280640,0.4304625,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772280854,0.4314625,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772281088,0.4304625,92248.0,92247.0,0.00239505]
["bitfinex","BTCUSD",1764772281265,0.21689157,92212.0,92204.0,0.05360809]
["bitfinex","BTCUSD",1764772281460,0.21689157,92212.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764772281612,0.21689157,92212.0,92204.0,0.0644536]
["bitfinex","BTCUSD",1764772281613,0.21689386,92211.0,92204.0,0.05360809]
["bitfinex","BTCUSD",1764772282013,0.23419232,92221.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764772282212,0.43365737,92239.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764772282213,0.04683,92229.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764772282414,0.01084081,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764772282659,0.21679787,92252.0,92236.0,0.22767495]
["bitfinex","BTCUSD",1764772282660,0.09002,92272.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772282860,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772283060,0.01084163,92237.0,92229.0,0.05360809]
["bitfinex","BTCUSD",1764772283276,0.01732,92250.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764772283433,0.21680569,92249.0,92247.0,0.05360809]
["bitfinex","BTCUSD",1764772283652,0.0281594,92256.0,92251.0,0.22763864]
["bitfinex","BTCUSD",1764772284036,0.05766822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764772284238,0.01083881,92261.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772284446,0.0108401,92250.0,92247.0,0.05360809]
["bitfinex","BTCUSD",1764772284596,0.01084151,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764772284795,0.03095404,92238.0,92234.0,0.22768067]
["bitfinex","BTCUSD",1764772284997,0.01084057,92246.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764772285202,0.01084093,92243.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764772285401,0.01732,92253.0,92229.0,0.05360809]
["bitfinex","BTCUSD",1764772285402,0.21678161,92259.0,92251.0,0.22763956]
["bitfinex","BTCUSD",1764772285652,0.01732,92262.0,92251.0,0.21679957]
["bitfinex","BTCUSD",1764772285784,0.01096119,92262.0,92258.0,0.05360809]
["bitfinex","BTCUSD",1764772285984,0.21677974,92260.0,92258.0,0.05360809]
["bitfinex","BTCUSD",1764772286182,0.01096119,92262.0,92260.0,0.21677808]
["bitfinex","BTCUSD",1764772286183,0.0001225,92262.0,92260.0,0.21677808]
["bitfinex","BTCUSD",1764772286406,0.01083893,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772286608,0.0001225,92262.0,92260.0,0.21677717]
["bitfinex","BTCUSD",1764772286978,0.0001225,92262.0,92261.0,0.37526]
["bitfinex","BTCUSD",1764772287173,0.0001225,92262.0,92261.0,0.43778299]
["bitfinex","BTCUSD",1764772287404,0.04683,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764772287656,0.04683,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764772287657,0.22747472,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764772287894,0.22747472,92318.0,92302.0,0.05360809]
["bitfinex","BTCUSD",1764772287895,0.01083259,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764772288062,0.01083482,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764772288221,0.22752188,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764772288419,0.01083423,92300.0,92294.0,0.21669705]
["bitfinex","BTCUSD",1764772288420,0.01083458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764772288945,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764772289145,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764772289507,0.01083494,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764772289706,0.10734,92315.0,92270.0,0.323]
["bitfinex","BTCUSD",1764772289707,0.01083435,92299.0,92270.0,0.323]
["bitfinex","BTCUSD",1764772289899,0.01083388,92303.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764772290100,0.22750374,92307.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764772290261,0.04683,92315.0,92304.0,0.21667385]
["bitfinex","BTCUSD",1764772290262,0.01083259,92314.0,92304.0,0.21667385]
["bitfinex","BTCUSD",1764772290532,0.01083411,92301.0,92295.0,0.001]
["bitfinex","BTCUSD",1764772290746,0.21671018,92290.0,92288.0,0.05360809]
["bitfinex","BTCUSD",1764772290951,0.02708881,92289.0,92288.0,0.05360809]
["bitfinex","BTCUSD",1764772291315,0.02811189,92332.0,92289.0,0.323]
["bitfinex","BTCUSD",1764772291316,0.01083271,92313.0,92289.0,0.323]
["bitfinex","BTCUSD",1764772291611,0.01083188,92320.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764772291817,0.22747359,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764772291992,0.008,92314.0,92313.0,0.22748629]
["bitfinex","BTCUSD",1764772292197,0.008,92314.0,92304.0,0.001]
["bitfinex","BTCUSD",1764772292198,0.21668472,92300.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764772292408,0.21668472,92300.0,92279.0,0.323]
["bitfinex","BTCUSD",1764772292409,0.0108347,92296.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764772292683,0.01083376,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764772292810,0.01732,92312.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764772292811,0.2166589,92311.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764772293162,0.2166589,92311.0,92288.0,0.07092809]
["bitfinex","BTCUSD",1764772293163,0.0108347,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764772293365,0.0108347,92296.0,92288.0,0.08176373]
["bitfinex","BTCUSD",1764772293366,0.22753255,92295.0,92288.0,0.08176373]
["bitfinex","BTCUSD",1764772293595,0.04683,92312.0,92288.0,0.08176373]
["bitfinex","BTCUSD",1764772293596,0.21669047,92298.0,92291.0,0.21670466]
["bitfinex","BTCUSD",1764772293795,0.04683,92312.0,92288.0,0.07092809]
["bitfinex","BTCUSD",1764772293796,0.010834,92302.0,92295.0,0.2166947]
["bitfinex","BTCUSD",1764772293912,0.01083353,92306.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764772294114,0.006,92311.0,92305.0,0.05360809]
["bitfinex","BTCUSD",1764772294315,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764772294555,0.22748795,92313.0,92308.0,0.22749784]
["bitfinex","BTCUSD",1764772294761,0.01083282,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764772294968,0.01772924,92320.0,92318.0,0.21664061]
["bitfinex","BTCUSD",1764772294969,0.00040924,92320.0,92318.0,0.21664061]
["bitfinex","BTCUSD",1764772295140,0.09002,92346.0,92309.0,0.05213]
["bitfinex","BTCUSD",1764772295141,0.01082708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764772295324,0.00012276,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764772296147,0.0108286,92348.0,92338.0,0.02738]
["bitfinex","BTCUSD",1764772296345,0.09467276,92361.0,92325.0,0.05360809]
["bitfinex","BTCUSD",1764772296346,0.01082989,92337.0,92334.0,0.01736]
["bitfinex","BTCUSD",1764772296561,0.21659555,92338.0,92334.0,0.01736]
["bitfinex","BTCUSD",1764772296562,0.01082942,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764772296757,0.21660258,92335.0,92334.0,0.01736]
["bitfinex","BTCUSD",1764772296962,0.21661397,92331.0,92329.0,0.323]
["bitfinex","BTCUSD",1764772297163,0.01082942,92341.0,92329.0,0.323]
["bitfinex","BTCUSD",1764772297415,0.01083012,92335.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772297592,0.21659765,92338.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772297793,0.01322174,92337.0,92331.0,0.21661109]
["bitfinex","BTCUSD",1764772297996,0.01322174,92337.0,92325.0,0.05360809]
["bitfinex","BTCUSD",1764772297997,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764772298195,0.04966,92361.0,92326.0,0.05173]
["bitfinex","BTCUSD",1764772298393,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764772298611,0.01082942,92341.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764772298842,0.01083001,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772299126,0.00857109,92358.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764772299435,0.01732,92350.0,92348.0,0.21657064]
["bitfinex","BTCUSD",1764772299668,0.01732,92350.0,92334.0,0.21660449]
["bitfinex","BTCUSD",1764772299669,0.0108279,92354.0,92334.0,0.21660449]
["bitfinex","BTCUSD",1764772299670,0.00012276,92361.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764772300548,0.00012276,92361.0,92349.0,0.21656913]
["bitfinex","BTCUSD",1764772300549,0.01082743,92358.0,92351.0,0.323]
["bitfinex","BTCUSD",1764772300748,0.01082731,92359.0,92354.0,0.21655585]
["bitfinex","BTCUSD",1764772300926,0.01082766,92356.0,92352.0,0.21656146]
["bitfinex","BTCUSD",1764772301126,0.22737114,92360.0,92346.0,0.01732]
["bitfinex","BTCUSD",1764772301127,0.00012276,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764772301329,0.01082719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764772301649,0.00112276,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764772301880,0.00112276,92361.0,92360.0,0.59315204]
["bitfinex","BTCUSD",1764772302064,0.00112276,92361.0,92360.0,0.66220204]
["bitfinex","BTCUSD",1764772302274,0.00112276,92361.0,92360.0,0.61051204]
["bitfinex","BTCUSD",1764772302518,0.00012276,92361.0,92360.0,0.61051204]
["bitfinex","BTCUSD",1764772303057,0.00012276,92361.0,92360.0,0.66224204]
["bitfinex","BTCUSD",1764772303312,0.00012276,92361.0,92360.0,0.72476503]
["bitfinex","BTCUSD",1764772303750,0.0004,92370.0,92360.0,0.72476503]
["bitfinex","BTCUSD",1764772303751,0.0004,92370.0,92367.0,0.53952754]
["bitfinex","BTCUSD",1764772303952,0.01082005,92421.0,92415.0,0.2164147]
["bitfinex","BTCUSD",1764772304156,0.01082005,92421.0,92400.0,0.76676463]
["bitfinex","BTCUSD",1764772304157,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764772304327,0.01081852,92434.0,92410.0,0.76676463]
["bitfinex","BTCUSD",1764772304328,0.00040917,92434.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764772304580,0.00040917,92434.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1764772304787,0.00040917,92434.0,92431.0,0.25457629]
["bitfinex","BTCUSD",1764772304976,0.00040917,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764772305135,0.00040917,92434.0,92433.0,0.60189593]
["bitfinex","BTCUSD",1764772305333,0.00040917,92434.0,92433.0,0.65168593]
["bitfinex","BTCUSD",1764772305540,0.0002,92440.0,92439.0,0.60188188]
["bitfinex","BTCUSD",1764772305868,0.0108156,92459.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764772306076,0.01081794,92439.0,92431.0,0.02738]
["bitfinex","BTCUSD",1764772306261,0.0270393,92458.0,92431.0,0.02738]
["bitfinex","BTCUSD",1764772306466,0.01081817,92437.0,92431.0,0.02738]
["bitfinex","BTCUSD",1764772306848,0.01081817,92437.0,92424.0,0.0281797]
["bitfinex","BTCUSD",1764772306849,0.01081981,92423.0,92420.0,0.02677]
["bitfinex","BTCUSD",1764772307058,0.0108197,92424.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764772307059,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764772307239,0.01081876,92432.0,92411.0,0.323]
["bitfinex","BTCUSD",1764772307443,0.21638229,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764772307651,0.21638229,92430.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772307652,0.01082251,92400.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772307885,0.01082133,92410.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764772308085,0.00012255,92400.0,92399.0,0.05360809]
["bitfinex","BTCUSD",1764772308423,0.00012255,92400.0,92399.0,0.31924064]
["bitfinex","BTCUSD",1764772308712,0.00012255,92400.0,92399.0,0.64224064]
["bitfinex","BTCUSD",1764772308934,0.00012255,92400.0,92399.0,0.05360809]
["bitfinex","BTCUSD",1764772309477,0.00012255,92400.0,92399.0,0.27006064]
["bitfinex","BTCUSD",1764772309777,0.00012255,92400.0,92399.0,0.64424064]
["bitfinex","BTCUSD",1764772309985,0.00012255,92400.0,92399.0,0.37860809]
["bitfinex","BTCUSD",1764772310204,0.00012255,92400.0,92380.0,0.05360809]
["bitfinex","BTCUSD",1764772310205,0.01082637,92367.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772310471,0.0108259,92371.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764772310764,0.01082684,92363.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772311048,0.09362,92390.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772311349,0.22736581,92363.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772311573,0.21654161,92361.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772311744,0.01082684,92363.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772311923,0.0174,92378.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764772312130,0.01082543,92375.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764772312479,0.21650799,92376.0,92374.0,0.05360809]
["bitfinex","BTCUSD",1764772312664,0.0108252,92377.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764772312665,0.0108259,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764772312868,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764772313076,0.01082344,92392.0,92387.0,0.22730292]
["bitfinex","BTCUSD",1764772313239,0.01082309,92395.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772313585,0.04966,92411.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764772313586,0.01082262,92399.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764772313812,0.21646661,92393.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772313953,0.01082145,92409.0,92401.0,0.21644605]
["bitfinex","BTCUSD",1764772314156,0.01082286,92397.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772314358,0.01082461,92382.0,92376.0,0.05360809]
["bitfinex","BTCUSD",1764772314558,0.01082426,92385.0,92376.0,0.05360809]
["bitfinex","BTCUSD",1764772314878,0.21650355,92378.0,92376.0,0.05360809]
["bitfinex","BTCUSD",1764772315042,0.0108245,92383.0,92360.0,0.06443528]
["bitfinex","BTCUSD",1764772315043,0.01082637,92367.0,92360.0,0.05360809]
["bitfinex","BTCUSD",1764772315257,0.01082637,92367.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772315454,0.01082672,92364.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772315655,0.01082532,92376.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764772315855,0.0174,92384.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772315856,0.01082626,92368.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772316075,0.22735762,92366.0,92361.0,0.01123625]
["bitfinex","BTCUSD",1764772316277,0.01082661,92365.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772316479,0.21653798,92363.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772316879,0.09362,92362.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772317210,0.01082649,92366.0,92361.0,0.00040917]
["bitfinex","BTCUSD",1764772317211,0.22733874,92374.0,92365.0,0.21653155]
["bitfinex","BTCUSD",1764772317425,0.22733874,92374.0,92361.0,0.00140917]
["bitfinex","BTCUSD",1764772317426,0.01082579,92372.0,92366.0,0.21652847]
["bitfinex","BTCUSD",1764772317625,0.01082579,92372.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772317836,0.02822438,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764772318029,0.21648719,92385.0,92382.0,0.05360809]
["bitfinex","BTCUSD",1764772318202,0.21648719,92385.0,92383.0,0.05360809]
["bitfinex","BTCUSD",1764772318203,0.01082438,92384.0,92383.0,0.05360809]
["bitfinex","BTCUSD",1764772318550,0.0108245,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764772318758,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764772318881,0.04966,92409.0,92382.0,0.0644327]
["bitfinex","BTCUSD",1764772318882,0.0301148,92400.0,92382.0,0.05360809]
["bitfinex","BTCUSD",1764772319080,0.22727398,92400.0,92399.0,0.05360809]
["bitfinex","BTCUSD",1764772319297,0.01082426,92385.0,92382.0,0.05360809]
["bitfinex","BTCUSD",1764772319694,0.21648936,92384.0,92382.0,0.05360809]
["bitfinex","BTCUSD",1764772319897,0.2273281,92378.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764772320116,0.2273281,92378.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772320117,0.21652285,92369.0,92368.0,0.05360809]
["bitfinex","BTCUSD",1764772320334,0.22734628,92371.0,92350.0,0.03323837]
["bitfinex","BTCUSD",1764772320335,0.01082708,92361.0,92350.0,0.03323837]
["bitfinex","BTCUSD",1764772320655,0.21656506,92351.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772320858,0.01082696,92362.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772321056,0.01082696,92362.0,92350.0,0.01123754]
["bitfinex","BTCUSD",1764772321057,0.01082766,92356.0,92350.0,0.01123754]
["bitfinex","BTCUSD",1764772321296,0.01082778,92355.0,92350.0,0.01123754]
["bitfinex","BTCUSD",1764772321496,0.21656476,92352.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772322723,0.21856476,92352.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772322929,0.21656476,92352.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772323065,0.50931642,92351.0,92350.0,0.00040917]
["bitfinex","BTCUSD",1764772323268,0.50931642,92351.0,92293.0,0.04918]
["bitfinex","BTCUSD",1764772323269,0.01083294,92311.0,92305.0,0.06444173]
["bitfinex","BTCUSD",1764772323475,0.01083259,92314.0,92305.0,0.05401733]
["bitfinex","BTCUSD",1764772323476,0.22750102,92308.0,92305.0,0.05401733]
["bitfinex","BTCUSD",1764772323663,0.21666925,92307.0,92305.0,0.05401733]
["bitfinex","BTCUSD",1764772323866,0.21666925,92307.0,92305.0,0.00040924]
["bitfinex","BTCUSD",1764772324239,0.22750129,92308.0,92306.0,0.05360809]
["bitfinex","BTCUSD",1764772324740,0.02823259,92314.0,92306.0,0.05360809]
["bitfinex","BTCUSD",1764772324741,0.0174,92313.0,92306.0,0.05360809]
["bitfinex","BTCUSD",1764772324900,0.0174,92313.0,92311.0,0.21665764]
["bitfinex","BTCUSD",1764772325144,0.01083036,92333.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764772325327,0.01083059,92331.0,92324.0,0.22745843]
["bitfinex","BTCUSD",1764772325519,0.01083071,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764772325723,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764772325903,0.01082872,92347.0,92344.0,0.05360809]
["bitfinex","BTCUSD",1764772326106,0.01963526,92364.0,92344.0,0.05360809]
["bitfinex","BTCUSD",1764772326306,0.08258515,92396.0,92344.0,0.05360809]
["bitfinex","BTCUSD",1764772326307,0.0108252,92377.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764772326569,0.0108252,92377.0,92346.0,0.06252299]
["bitfinex","BTCUSD",1764772326570,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764772326801,0.00023046,92376.0,92374.0,0.21650911]
["bitfinex","BTCUSD",1764772326935,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764772327135,8.85e-05,92374.0,92371.0,0.06443399]
["bitfinex","BTCUSD",1764772327338,0.01091405,92374.0,92371.0,0.05360809]
["bitfinex","BTCUSD",1764772327547,8.85e-05,92374.0,92372.0,0.21651462]
["bitfinex","BTCUSD",1764772328397,8.85e-05,92374.0,92371.0,0.28095054]
["bitfinex","BTCUSD",1764772328586,8.85e-05,92374.0,92365.0,0.22735791]
["bitfinex","BTCUSD",1764772328587,0.0250187,92374.0,92344.0,0.37660809]
["bitfinex","BTCUSD",1764772328863,0.21652647,92368.0,92344.0,0.37660809]
["bitfinex","BTCUSD",1764772329064,0.01082637,92367.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1764772329261,0.01082637,92367.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772329262,0.01082672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772329489,0.25443321,92363.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764772329706,0.01082719,92360.0,92344.0,0.05360809]
["bitfinex","BTCUSD",1764772329908,0.02706828,92359.0,92358.0,0.05360809]
["bitfinex","BTCUSD",1764772330089,0.01082684,92363.0,92360.0,0.21854394]
["bitfinex","BTCUSD",1764772330286,0.01082672,92364.0,92360.0,0.002]
["bitfinex","BTCUSD",1764772330486,0.03651965,92363.0,92360.0,0.002]
["bitfinex","BTCUSD",1764772330689,0.2165406,92362.0,92360.0,0.002]
["bitfinex","BTCUSD",1764772330886,0.01082649,92366.0,92360.0,0.002]
["bitfinex","BTCUSD",1764772330887,0.01082497,92379.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764772331086,0.09082,92391.0,92371.0,0.22734338]
["bitfinex","BTCUSD",1764772331087,0.02715239,92374.0,92371.0,0.22734338]
["bitfinex","BTCUSD",1764772331294,8.85e-05,92374.0,92373.0,0.323]
["bitfinex","BTCUSD",1764772331512,8.85e-05,92374.0,92373.0,0.37259]
["bitfinex","BTCUSD",1764772332087,8.85e-05,92374.0,92373.0,0.323]
["bitfinex","BTCUSD",1764772332290,0.0030885,92374.0,92373.0,0.3404]
["bitfinex","BTCUSD",1764772332581,1e-08,92376.0,92375.0,0.38552299]
["bitfinex","BTCUSD",1764772332764,5.0,92442.0,92439.0,0.22717489]
["bitfinex","BTCUSD",1764772332989,5.0,92442.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764772332990,0.010817,92447.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764772333188,0.00040911,92447.0,92444.0,0.2271631]
["bitfinex","BTCUSD",1764772333393,0.00040911,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764772333910,0.00040911,92447.0,92446.0,0.26593251]
["bitfinex","BTCUSD",1764772334517,0.00040911,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764772335074,0.00040911,92447.0,92446.0,0.002]
["bitfinex","BTCUSD",1764772335270,0.00040911,92447.0,92446.0,0.21834251]
["bitfinex","BTCUSD",1764772335879,0.00040911,92447.0,92446.0,0.58893251]
["bitfinex","BTCUSD",1764772336079,0.00040911,92447.0,92446.0,0.53934251]
["bitfinex","BTCUSD",1764772336581,0.00040911,92447.0,92446.0,0.6514555]
["bitfinex","BTCUSD",1764772337846,0.00040911,92447.0,92446.0,0.6708555]
["bitfinex","BTCUSD",1764772338140,0.00040911,92447.0,92446.0,0.6688555]
["bitfinex","BTCUSD",1764772338370,0.00040911,92447.0,92446.0,0.6584555]
["bitfinex","BTCUSD",1764772338371,0.00140911,92447.0,92446.0,0.6584555]
["bitfinex","BTCUSD",1764772338543,0.00040911,92447.0,92446.0,0.60633251]
["bitfinex","BTCUSD",1764772338747,0.00040911,92447.0,92446.0,0.6688555]
["bitfinex","BTCUSD",1764772338903,0.01081092,92499.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764772339260,0.05622378,92517.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764772339261,0.0005226,92450.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764772339405,0.0005226,92450.0,92449.0,0.58892549]
["bitfinex","BTCUSD",1764772339591,0.00265252,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764772340014,0.00265252,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1764772340283,0.2272108,92426.0,92421.0,0.07709631]
["bitfinex","BTCUSD",1764772340456,0.2272108,92426.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764772340457,0.21639401,92424.0,92414.0,0.2164161]
["bitfinex","BTCUSD",1764772340657,0.02704895,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772340861,0.21638464,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772341153,0.21639381,92425.0,92419.0,0.21640357]
["bitfinex","BTCUSD",1764772341380,0.02704895,92425.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764772341573,0.21639336,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764772341807,0.24344231,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764772342168,0.02704895,92425.0,92422.0,0.2163981]
["bitfinex","BTCUSD",1764772342375,0.24344195,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764772342576,0.24344195,92425.0,92414.0,0.21641583]
["bitfinex","BTCUSD",1764772342776,0.21640103,92421.0,92415.0,0.22723428]
["bitfinex","BTCUSD",1764772342975,0.01081993,92422.0,92415.0,0.22723428]
["bitfinex","BTCUSD",1764772342976,0.01081993,92422.0,92417.0,0.2272309]
["bitfinex","BTCUSD",1764772343165,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764772343365,0.22719792,92431.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764772343566,0.22719792,92431.0,92430.0,0.05360809]
["bitfinex","BTCUSD",1764772343762,0.0108204,92418.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772343994,0.2164127,92417.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772344198,0.02705159,92416.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772344396,0.00012253,92418.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764772344634,0.00012253,92418.0,92416.0,0.21757151]
["bitfinex","BTCUSD",1764772344831,0.00012253,92418.0,92417.0,0.3404]
["bitfinex","BTCUSD",1764772345486,0.00012253,92418.0,92415.0,0.06442884]
["bitfinex","BTCUSD",1764772345692,0.01094293,92418.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772345891,0.2164104,92417.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772346227,0.00012253,92418.0,92409.0,0.05360809]
["bitfinex","BTCUSD",1764772346371,0.01094293,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764772346585,0.00012253,92418.0,92416.0,0.21641133]
["bitfinex","BTCUSD",1764772346788,0.00112253,92418.0,92417.0,0.04959]
["bitfinex","BTCUSD",1764772346988,0.00012253,92418.0,92417.0,0.37259]
["bitfinex","BTCUSD",1764772347299,0.0004,92450.0,92417.0,0.37259]
["bitfinex","BTCUSD",1764772347300,0.0004,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764772347498,0.0004,92450.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764772347499,0.22715843,92447.0,92443.0,0.22716602]
["bitfinex","BTCUSD",1764772347749,0.00052249,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764772347910,0.00052249,92450.0,92448.0,0.2163378]
["bitfinex","BTCUSD",1764772348335,0.00052249,92450.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772348536,0.00052249,92450.0,92449.0,0.08066809]
["bitfinex","BTCUSD",1764772348695,0.00052249,92450.0,92449.0,0.13013809]
["bitfinex","BTCUSD",1764772349092,0.00052249,92450.0,92449.0,0.45313809]
["bitfinex","BTCUSD",1764772349529,0.00052249,92450.0,92449.0,0.51566108]
["bitfinex","BTCUSD",1764772350553,0.00052249,92450.0,92449.0,0.40366809]
["bitfinex","BTCUSD",1764772350782,0.00052249,92450.0,92449.0,0.40566809]
["bitfinex","BTCUSD",1764772351050,0.00052249,92450.0,92449.0,0.40366809]
["bitfinex","BTCUSD",1764772351256,0.00052249,92450.0,92449.0,0.37660809]
["bitfinex","BTCUSD",1764772351467,0.00152249,92450.0,92449.0,0.38360809]
["bitfinex","BTCUSD",1764772351677,0.17839677,92451.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772351869,0.0108163,92453.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772352071,0.46064113,92480.0,92455.0,0.21631958]
["bitfinex","BTCUSD",1764772352072,0.0108156,92459.0,92455.0,0.21631958]
["bitfinex","BTCUSD",1764772352273,0.0108156,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764772352474,0.01081595,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764772352685,0.21631805,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764772352858,0.04527,92465.0,92449.0,0.05560809]
["bitfinex","BTCUSD",1764772352859,0.2163321,92451.0,92449.0,0.05560809]
["bitfinex","BTCUSD",1764772353078,0.2163321,92451.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772353441,0.21633263,92451.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772353721,0.21631263,92459.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772353722,0.01736,92471.0,92449.0,0.05360809]
["bitfinex","BTCUSD",1764772353840,0.07496504,92501.0,92478.0,0.21626648]
["bitfinex","BTCUSD",1764772353841,0.0229529,92485.0,92478.0,0.21626648]
["bitfinex","BTCUSD",1764772354046,0.0229529,92485.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764772354047,0.01081396,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764772354265,0.01081396,92473.0,92466.0,0.05360809]
["bitfinex","BTCUSD",1764772354266,0.01081443,92469.0,92466.0,0.06442287]
["bitfinex","BTCUSD",1764772354465,0.323,92492.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764772354823,0.01081139,92495.0,92483.0,0.21625476]
["bitfinex","BTCUSD",1764772355057,0.01081139,92495.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772355058,0.22704506,92493.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772355295,0.22703445,92497.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772355544,0.05622378,92522.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772355545,0.01080952,92511.0,92484.0,0.10307809]
["bitfinex","BTCUSD",1764772355747,0.21619842,92508.0,92484.0,0.42607809]
["bitfinex","BTCUSD",1764772355968,0.01080999,92507.0,92484.0,0.42607809]
["bitfinex","BTCUSD",1764772356167,0.01081034,92504.0,92484.0,0.37660809]
["bitfinex","BTCUSD",1764772356372,0.02481256,92504.0,92484.0,0.37660809]
["bitfinex","BTCUSD",1764772356709,0.01080929,92513.0,92484.0,0.44343809]
["bitfinex","BTCUSD",1764772356885,0.00325859,92485.0,92484.0,0.44343809]
["bitfinex","BTCUSD",1764772357321,0.00325859,92485.0,92484.0,0.37660809]
["bitfinex","BTCUSD",1764772357488,0.00325859,92485.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772358883,0.00325859,92485.0,92484.0,0.10307809]
["bitfinex","BTCUSD",1764772359113,0.00325859,92485.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772359314,0.00325859,92485.0,92484.0,0.43107809]
["bitfinex","BTCUSD",1764772359497,0.00325859,92485.0,92484.0,0.42607809]
["bitfinex","BTCUSD",1764772359702,0.00325859,92485.0,92484.0,0.48860108]
["bitfinex","BTCUSD",1764772359926,0.00325859,92485.0,92484.0,0.49160108]
["bitfinex","BTCUSD",1764772360265,0.00325859,92485.0,92484.0,0.48860108]
["bitfinex","BTCUSD",1764772360530,0.00325859,92485.0,92484.0,0.50796108]
["bitfinex","BTCUSD",1764772360739,0.00325859,92485.0,92484.0,0.50596108]
["bitfinex","BTCUSD",1764772361170,0.00325859,92485.0,92484.0,0.50896108]
["bitfinex","BTCUSD",1764772361962,0.00325859,92485.0,92484.0,0.05660809]
["bitfinex","BTCUSD",1764772362162,0.00325859,92485.0,92484.0,0.07396809]
["bitfinex","BTCUSD",1764772362351,0.00325859,92485.0,92484.0,0.39696809]
["bitfinex","BTCUSD",1764772362550,0.00325859,92485.0,92484.0,0.44643809]
["bitfinex","BTCUSD",1764772362803,0.00325859,92485.0,92484.0,0.44343809]
["bitfinex","BTCUSD",1764772362962,0.00325859,92485.0,92484.0,0.50596108]
["bitfinex","BTCUSD",1764772363163,0.00425859,92485.0,92484.0,0.51196108]
["bitfinex","BTCUSD",1764772363564,0.00325859,92485.0,92484.0,0.50596108]
["bitfinex","BTCUSD",1764772363752,0.00425859,92485.0,92484.0,0.51096108]
["bitfinex","BTCUSD",1764772363951,0.00425859,92485.0,92484.0,0.39896809]
["bitfinex","BTCUSD",1764772364213,0.00325859,92485.0,92484.0,0.39396809]
["bitfinex","BTCUSD",1764772364439,0.22050987,92485.0,92484.0,0.05860809]
["bitfinex","BTCUSD",1764772364566,0.00425859,92485.0,92484.0,0.05860809]
["bitfinex","BTCUSD",1764772364766,0.00325859,92485.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772365286,0.00325859,92485.0,92484.0,0.07096809]
["bitfinex","BTCUSD",1764772365688,0.00325859,92485.0,92484.0,0.14206344]
["bitfinex","BTCUSD",1764772365890,0.00325859,92485.0,92484.0,0.14606344]
["bitfinex","BTCUSD",1764772366247,0.00325859,92485.0,92484.0,0.05360809]
["bitfinex","BTCUSD",1764772366460,0.00325859,92485.0,92480.0,0.05360809]
["bitfinex","BTCUSD",1764772366461,0.21626063,92481.0,92480.0,0.05360809]
["bitfinex","BTCUSD",1764772366685,0.01081408,92472.0,92466.0,0.05360809]
["bitfinex","BTCUSD",1764772366889,0.01081385,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764772367017,0.01081291,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764772367222,0.00012246,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1764772367407,0.00012246,92485.0,92482.0,0.21625637]
["bitfinex","BTCUSD",1764772367408,0.00012246,92485.0,92483.0,0.21625475]
["bitfinex","BTCUSD",1764772369465,0.00012246,92485.0,92484.0,0.00661422]
["bitfinex","BTCUSD",1764772369789,0.00012246,92485.0,92483.0,0.21625475]
["bitfinex","BTCUSD",1764772371373,0.21629158,92468.0,92466.0,0.05360809]
["bitfinex","BTCUSD",1764772371617,0.21629158,92468.0,92439.0,0.09571623]
["bitfinex","BTCUSD",1764772371618,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764772371873,0.01081443,92469.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764772372037,0.22709938,92471.0,92468.0,0.05360809]
["bitfinex","BTCUSD",1764772372207,0.2162876,92470.0,92468.0,0.05360809]
["bitfinex","BTCUSD",1764772372608,0.00267624,92469.0,92468.0,0.05360809]
["bitfinex","BTCUSD",1764772373047,0.0108149,92465.0,92462.0,0.001]
["bitfinex","BTCUSD",1764772373204,0.21635994,92439.0,92419.0,0.21640357]
["bitfinex","BTCUSD",1764772373398,0.10852,92468.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764772373399,0.01082052,92417.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764772373598,0.0108197,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764772373889,0.09116,92444.0,92407.0,0.01736]
["bitfinex","BTCUSD",1764772373890,0.01081888,92431.0,92423.0,0.2272153]
["bitfinex","BTCUSD",1764772374095,0.01081759,92442.0,92424.0,0.00612987]
["bitfinex","BTCUSD",1764772374242,0.05484252,92458.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764772374243,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764772374443,0.01081654,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764772374644,0.01081654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764772374971,0.0108163,92453.0,92450.0,0.05360809]
["bitfinex","BTCUSD",1764772375126,0.01081618,92454.0,92450.0,0.06442474]
["bitfinex","BTCUSD",1764772375307,0.22713694,92456.0,92452.0,0.22714344]
["bitfinex","BTCUSD",1764772375514,0.01081572,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764772375781,0.21632588,92454.0,92450.0,0.05360809]
["bitfinex","BTCUSD",1764772375932,0.0108156,92459.0,92450.0,0.05360809]
["bitfinex","BTCUSD",1764772376130,0.003,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764772376720,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764772377124,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764772377376,0.01081583,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764772377577,0.21632943,92452.0,92450.0,0.05360809]
["bitfinex","BTCUSD",1764772379192,0.01081771,92441.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764772379414,0.01081794,92439.0,92436.0,0.21636444]
["bitfinex","BTCUSD",1764772379703,0.01081747,92443.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764772379906,0.22717142,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764772380108,0.22717142,92442.0,92435.0,0.22759355]
["bitfinex","BTCUSD",1764772380109,0.21635655,92440.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772380279,0.04879,92447.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764772380481,0.01081654,92451.0,92446.0,0.05360809]
["bitfinex","BTCUSD",1764772380763,0.006,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764772380764,0.01681642,92452.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764772380935,0.01081654,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764772381226,0.2271498,92450.0,92446.0,0.05360809]
["bitfinex","BTCUSD",1764772381429,0.21633651,92449.0,92446.0,0.28076672]
["bitfinex","BTCUSD",1764772381634,0.2163564,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764772381835,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764772382038,0.21636442,92437.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772382197,0.01081794,92439.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772382379,0.22715379,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764772382581,0.04030845,92458.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772382582,0.021634,92447.0,92446.0,0.05360809]
["bitfinex","BTCUSD",1764772382783,0.021634,92447.0,92439.0,0.21635785]
["bitfinex","BTCUSD",1764772382784,0.21636591,92436.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772383217,0.33046857,92436.0,92435.0,0.00040911]
["bitfinex","BTCUSD",1764772383806,0.33046857,92436.0,92380.0,0.25]
["bitfinex","BTCUSD",1764772383807,0.0108245,92383.0,92374.0,0.21650909]
["bitfinex","BTCUSD",1764772384005,0.38552299,92435.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772384006,0.01082497,92379.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772384204,0.22732581,92379.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772384656,0.21649009,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772384824,0.01082473,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772385009,0.01082485,92380.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772385209,0.22732111,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772385210,0.01082473,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772385405,0.01082473,92381.0,92377.0,0.05460809]
["bitfinex","BTCUSD",1764772385406,0.21649942,92379.0,92377.0,0.05460809]
["bitfinex","BTCUSD",1764772385632,0.21649942,92379.0,92377.0,0.001]
["bitfinex","BTCUSD",1764772385830,0.21649942,92379.0,92374.0,0.00012249]
["bitfinex","BTCUSD",1764772385831,0.21650879,92375.0,92374.0,0.00012249]
["bitfinex","BTCUSD",1764772386032,0.01082485,92380.0,92377.0,0.001]
["bitfinex","BTCUSD",1764772386259,0.01082485,92380.0,92377.0,0.05460809]
["bitfinex","BTCUSD",1764772386461,0.01082485,92380.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772386462,0.21650109,92379.0,92377.0,0.05360809]
["bitfinex","BTCUSD",1764772386635,0.01082333,92393.0,92386.0,0.21648203]
["bitfinex","BTCUSD",1764772386834,0.01082157,92408.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772387090,0.01082157,92408.0,92400.0,0.21644941]
["bitfinex","BTCUSD",1764772387091,0.01736,92404.0,92400.0,0.21644941]
["bitfinex","BTCUSD",1764772387237,0.01082098,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764772387686,0.04879,92421.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772387687,0.01082169,92407.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764772387845,0.01082169,92407.0,92395.0,0.02241]
["bitfinex","BTCUSD",1764772387846,0.2272356,92416.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764772388064,0.09961,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764772388065,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764772388351,0.22717776,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764772388691,0.22717776,92439.0,92424.0,0.21639331]
["bitfinex","BTCUSD",1764772388692,0.01081642,92452.0,92446.0,0.22715875]
["bitfinex","BTCUSD",1764772388833,0.0104082,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772389035,0.02867069,92467.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1764772389036,0.045,92498.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764772389241,0.01081209,92489.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764772389445,0.04512251,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764772389446,0.00012251,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764772389673,0.00012251,92498.0,92496.0,0.21622403]
["bitfinex","BTCUSD",1764772390203,0.00012251,92498.0,92497.0,0.05360809]
["bitfinex","BTCUSD",1764772390401,0.00012251,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764772390402,0.01081197,92490.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764772390560,0.21623024,92494.0,92485.0,0.22706195]
["bitfinex","BTCUSD",1764772390561,0.22704738,92492.0,92485.0,0.22706195]
["bitfinex","BTCUSD",1764772390743,0.22704738,92492.0,92480.0,0.08178123]
["bitfinex","BTCUSD",1764772390744,0.00307866,92483.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764772390949,0.01081174,92492.0,92480.0,0.08178123]
["bitfinex","BTCUSD",1764772390950,0.22700711,92509.0,92496.0,0.21622346]
["bitfinex","BTCUSD",1764772391278,0.21623216,92494.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764772391479,0.01081127,92496.0,92480.0,0.01736]
["bitfinex","BTCUSD",1764772391480,0.01081174,92492.0,92489.0,0.05360809]
["bitfinex","BTCUSD",1764772391681,0.02481256,92491.0,92489.0,0.26984783]
["bitfinex","BTCUSD",1764772391880,0.00012251,92498.0,92489.0,0.26984783]
["bitfinex","BTCUSD",1764772391881,0.00012251,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764772392697,0.00012251,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764772392698,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764772393028,0.02481256,92497.0,92495.0,0.21622639]
["bitfinex","BTCUSD",1764772393235,0.00012251,92498.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764772393431,0.21622856,92495.0,92490.0,0.22705156]
["bitfinex","BTCUSD",1764772393608,0.03562407,92494.0,92489.0,0.05360809]
["bitfinex","BTCUSD",1764772393811,0.2162392,92491.0,92489.0,0.05360809]
["bitfinex","BTCUSD",1764772394013,0.02481256,92490.0,92489.0,0.05360809]
["bitfinex","BTCUSD",1764772395099,0.02481256,92490.0,92461.0,0.07709631]
["bitfinex","BTCUSD",1764772395100,0.01081385,92474.0,92461.0,0.07709631]
["bitfinex","BTCUSD",1764772395299,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764772395613,0.01081537,92461.0,92444.0,0.2163462]
["bitfinex","BTCUSD",1764772395614,0.21632613,92453.0,92447.0,0.08791331]
["bitfinex","BTCUSD",1764772395813,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764772396024,0.01081595,92456.0,92452.0,0.06442451]
["bitfinex","BTCUSD",1764772396231,0.01081595,92456.0,92446.0,0.01736]
["bitfinex","BTCUSD",1764772396232,0.25195162,92455.0,92454.0,0.05360809]
["bitfinex","BTCUSD",1764772396428,0.01081654,92451.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764772396596,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764772396795,0.01081548,92460.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764772397024,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764772397195,0.01081607,92455.0,92447.0,0.22715513]
["bitfinex","BTCUSD",1764772397196,0.01081689,92448.0,92445.0,0.0004082]
["bitfinex","BTCUSD",1764772397405,0.01082028,92419.0,92416.0,0.07709631]
["bitfinex","BTCUSD",1764772397603,0.01082028,92419.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764772397604,0.01082157,92408.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764772397804,0.01082133,92410.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764772398007,0.21681625,92419.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772398235,0.01082157,92408.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772398476,0.01082075,92415.0,92407.0,0.05360809]
["bitfinex","BTCUSD",1764772398681,0.0004082,92419.0,92414.0,0.21641511]
["bitfinex","BTCUSD",1764772398887,0.0004082,92419.0,92414.0,0.22723664]
["bitfinex","BTCUSD",1764772399194,0.0004082,92419.0,92407.0,0.05360809]
["bitfinex","BTCUSD",1764772399195,0.21642402,92412.0,92407.0,0.06442978]
["bitfinex","BTCUSD",1764772399336,0.22724512,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764772399537,0.01082133,92410.0,92407.0,0.05360809]
["bitfinex","BTCUSD",1764772399852,0.01082169,92407.0,92398.0,0.21645316]
["bitfinex","BTCUSD",1764772400057,0.01082239,92401.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764772400254,0.01082274,92398.0,92395.0,0.05360809]
["bitfinex","BTCUSD",1764772400457,0.01082274,92398.0,92392.0,0.01382344]
["bitfinex","BTCUSD",1764772400458,0.21646661,92393.0,92392.0,0.003]
["bitfinex","BTCUSD",1764772400674,0.01082379,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764772400884,0.22729137,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764772401088,0.01082333,92393.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772401288,0.01082286,92397.0,92392.0,0.06443153]
["bitfinex","BTCUSD",1764772401523,0.01082192,92405.0,92392.0,0.05963433]
["bitfinex","BTCUSD",1764772401827,0.01082274,92398.0,92392.0,0.05373058]
["bitfinex","BTCUSD",1764772401982,0.21646626,92394.0,92392.0,0.00012249]
["bitfinex","BTCUSD",1764772402880,0.01082297,92396.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764772403086,0.21643545,92407.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764772403087,0.01736,92415.0,92403.0,0.21644179]
["bitfinex","BTCUSD",1764772403282,0.01736,92415.0,92407.0,0.06442978]
["bitfinex","BTCUSD",1764772403283,0.22723985,92414.0,92407.0,0.06442978]
["bitfinex","BTCUSD",1764772403505,0.22724507,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764772403709,0.01082133,92410.0,92407.0,0.05360809]
["bitfinex","BTCUSD",1764772403971,0.21642445,92411.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764772403972,0.21646385,92395.0,92393.0,0.05360809]
["bitfinex","BTCUSD",1764772404087,0.01082286,92397.0,92393.0,0.06443142]
["bitfinex","BTCUSD",1764772404287,0.01082286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772404527,0.01082204,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764772404735,0.22726175,92405.0,92401.0,0.22726907]
["bitfinex","BTCUSD",1764772404934,0.01082169,92407.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764772405250,0.22724019,92414.0,92407.0,0.21643237]
["bitfinex","BTCUSD",1764772405397,0.01082122,92411.0,92410.0,0.05360809]
["bitfinex","BTCUSD",1764772405804,0.01082063,92416.0,92410.0,0.05360809]
["bitfinex","BTCUSD",1764772405805,0.22722702,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764772406010,0.2163825,92429.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772406011,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772406312,0.01081934,92427.0,92425.0,0.05360809]
["bitfinex","BTCUSD",1764772406779,0.01081747,92443.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764772407092,0.01081735,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764772407291,0.04694,92462.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764772407292,0.0004082,92442.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1764772407598,0.00184229,92440.0,92437.0,0.22718096]
["bitfinex","BTCUSD",1764772407734,0.01081876,92432.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764772407934,0.01081876,92432.0,92423.0,0.22721459]
["bitfinex","BTCUSD",1764772407935,0.01081911,92429.0,92423.0,0.22721459]
["bitfinex","BTCUSD",1764772408170,0.22717671,92440.0,92431.0,0.22719637]
["bitfinex","BTCUSD",1764772408373,0.01081782,92440.0,92439.0,0.05360809]
["bitfinex","BTCUSD",1764772408581,0.22719195,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764772408822,0.01081735,92444.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764772408995,0.01081747,92443.0,92441.0,0.05360809]
["bitfinex","BTCUSD",1764772409221,0.22716827,92443.0,92441.0,0.05360809]
["bitfinex","BTCUSD",1764772409438,0.22716827,92443.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764772409439,0.01081829,92436.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764772409662,0.01081829,92436.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764772409871,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764772410061,0.01081923,92428.0,92425.0,0.05360809]
["bitfinex","BTCUSD",1764772410238,0.21638807,92427.0,92425.0,0.05360809]
["bitfinex","BTCUSD",1764772410581,0.21638807,92427.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764772410582,0.2272432,92413.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764772410789,0.2272432,92413.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764772410790,0.21642283,92412.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764772410938,0.21642283,92412.0,92370.0,0.25]
["bitfinex","BTCUSD",1764772410939,0.0108218,92406.0,92401.0,0.05360809]
["bitfinex","BTCUSD",1764772411143,0.01082204,92404.0,92401.0,0.06443048]
["bitfinex","BTCUSD",1764772411345,0.0108211,92412.0,92401.0,0.06443048]
["bitfinex","BTCUSD",1764772411346,0.21642486,92411.0,92401.0,0.05360809]
["bitfinex","BTCUSD",1764772411522,0.01082192,92405.0,92401.0,0.05360809]
["bitfinex","BTCUSD",1764772411704,0.22726507,92404.0,92401.0,0.05373058]
["bitfinex","BTCUSD",1764772411910,0.0108218,92406.0,92401.0,0.05373058]
["bitfinex","BTCUSD",1764772412123,0.21644387,92403.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772412345,0.21644387,92403.0,92401.0,0.00112249]
["bitfinex","BTCUSD",1764772412753,0.01082204,92404.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772413067,0.21644391,92403.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772414462,0.31439391,92403.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772414657,0.2014693,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772414855,0.09795,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772415841,0.09895,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772416054,0.01836,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772416258,0.10856,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772416463,0.01736,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772416897,0.21644391,92403.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772417232,0.21644391,92403.0,92402.0,0.05360809]
["bitfinex","BTCUSD",1764772417628,0.40136606,92403.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772417832,0.0912,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772418042,0.0982,92402.0,92401.0,0.00112249]
["bitfinex","BTCUSD",1764772418389,0.09194872,92402.0,92401.0,0.00012249]
["bitfinex","BTCUSD",1764772418614,0.09194872,92402.0,92400.0,0.03]
["bitfinex","BTCUSD",1764772418615,0.21644787,92401.0,92400.0,0.03]
["bitfinex","BTCUSD",1764772418850,0.64063007,92401.0,92400.0,0.03012253]
["bitfinex","BTCUSD",1764772419108,0.73183007,92401.0,92400.0,0.03012253]
["bitfinex","BTCUSD",1764772419343,0.73183007,92401.0,92362.0,0.03248088]
["bitfinex","BTCUSD",1764772419344,0.01082637,92367.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1764772419575,0.01082532,92376.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764772419784,0.01082497,92379.0,92375.0,0.05360809]
["bitfinex","BTCUSD",1764772419785,0.21650587,92377.0,92375.0,0.05360809]
["bitfinex","BTCUSD",1764772420408,0.22732637,92379.0,92375.0,0.05360809]
["bitfinex","BTCUSD",1764772420690,0.21650469,92377.0,92375.0,0.05360809]
["bitfinex","BTCUSD",1764772421510,0.001,92377.0,92376.0,0.2165058]
["bitfinex","BTCUSD",1764772421710,0.001,92377.0,92376.0,0.27775644]
["bitfinex","BTCUSD",1764772421910,0.001,92377.0,92376.0,0.5791058]
["bitfinex","BTCUSD",1764772422175,0.001,92377.0,92376.0,0.2165058]
["bitfinex","BTCUSD",1764772423426,0.01082415,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764772423627,0.2164602,92396.0,92389.0,0.21647556]
["bitfinex","BTCUSD",1764772423628,0.01082333,92393.0,92389.0,0.21647556]
["bitfinex","BTCUSD",1764772423794,0.323,92415.0,92395.0,0.21646051]
["bitfinex","BTCUSD",1764772423795,0.21645284,92399.0,92395.0,0.21646051]
["bitfinex","BTCUSD",1764772424166,0.00071993,92401.0,92400.0,0.22727242]
["bitfinex","BTCUSD",1764772425126,0.00071993,92401.0,92400.0,0.26508242]
["bitfinex","BTCUSD",1764772425326,0.00071993,92401.0,92400.0,0.22727242]
["bitfinex","BTCUSD",1764772425551,0.00071993,92401.0,92400.0,0.26508242]
["bitfinex","BTCUSD",1764772425750,0.00071993,92401.0,92400.0,0.58808242]
["bitfinex","BTCUSD",1764772426412,0.323,92451.0,92400.0,0.58808242]
["bitfinex","BTCUSD",1764772426413,0.01081712,92446.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764772426631,0.01081712,92446.0,92443.0,0.05360809]
["bitfinex","BTCUSD",1764772426632,0.21634485,92445.0,92443.0,0.05360809]
["bitfinex","BTCUSD",1764772426831,0.21634485,92445.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772426832,0.01081958,92425.0,92419.0,0.01736]
["bitfinex","BTCUSD",1764772427029,0.03563226,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764772427230,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772427431,0.0108197,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764772427631,0.0108197,92424.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772427632,0.0108204,92418.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772427875,0.22723103,92418.0,92415.0,0.05360809]
["bitfinex","BTCUSD",1764772428091,0.22721471,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764772428299,0.01081911,92429.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764772428538,0.01081911,92429.0,92420.0,0.22722095]
["bitfinex","BTCUSD",1764772428539,0.01081958,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764772428806,0.01081958,92425.0,92419.0,0.01382028]
["bitfinex","BTCUSD",1764772428807,0.21640266,92421.0,92419.0,0.003]
["bitfinex","BTCUSD",1764772428945,0.01382286,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764772429145,0.02322195,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764772429552,0.22721481,92424.0,92419.0,0.003]
["bitfinex","BTCUSD",1764772429553,0.00040835,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1764772429966,0.00040835,92425.0,92423.0,0.21639611]
["bitfinex","BTCUSD",1764772430562,0.00040835,92425.0,92424.0,0.002]
["bitfinex","BTCUSD",1764772430995,0.00040835,92425.0,92424.0,0.323]
["bitfinex","BTCUSD",1764772432190,0.00040835,92425.0,92424.0,0.36081]
["bitfinex","BTCUSD",1764772432830,0.00040835,92425.0,92424.0,0.36281]
["bitfinex","BTCUSD",1764772433052,0.00040835,92425.0,92424.0,0.325]
["bitfinex","BTCUSD",1764772433248,0.00040835,92425.0,92424.0,0.323]
["bitfinex","BTCUSD",1764772433450,0.00040835,92425.0,92424.0,0.36081]
["bitfinex","BTCUSD",1764772433917,0.00040835,92425.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764772433918,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764772434154,0.21646661,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764772434305,0.01082297,92396.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764772434509,0.2164661,92394.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764772434713,0.01082297,92396.0,92392.0,0.27007628]
["bitfinex","BTCUSD",1764772434870,0.01082309,92395.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772435072,0.22728623,92395.0,92392.0,0.05360809]
["bitfinex","BTCUSD",1764772435275,0.22728623,92395.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764772435276,0.01082309,92395.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764772435481,0.22728203,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764772435679,0.2164397,92405.0,92401.0,0.21644604]
["bitfinex","BTCUSD",1764772435855,0.0004081,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764772436060,0.0004081,92405.0,92403.0,0.21644086]
["bitfinex","BTCUSD",1764772436299,0.01123002,92405.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764772436638,0.0004081,92405.0,92403.0,0.21644162]
["bitfinex","BTCUSD",1764772436776,0.0074081,92405.0,92401.0,0.21744729]
["bitfinex","BTCUSD",1764772436976,0.21644435,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1764772437175,0.32490288,92404.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764772437176,0.01082274,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764772437378,0.21646837,92393.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772439175,0.01082286,92397.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772439176,0.001,92403.0,92401.0,0.21644619]
["bitfinex","BTCUSD",1764772439377,0.001,92403.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764772439378,0.21645113,92400.0,92397.0,0.22727914]
["bitfinex","BTCUSD",1764772439519,0.21645113,92400.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772439520,0.21646711,92393.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772439725,0.01082309,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764772440134,0.01082321,92394.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772440341,0.001,92403.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764772440581,0.01082286,92397.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772440780,0.21646689,92393.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772440978,0.21646859,92393.0,92391.0,0.05360809]
["bitfinex","BTCUSD",1764772441212,0.22732099,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772441355,0.22732099,92381.0,92371.0,0.02165181]
["bitfinex","BTCUSD",1764772441356,0.09764,92392.0,92362.0,0.02165392]
["bitfinex","BTCUSD",1764772441555,0.01736,92399.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772441556,0.22736376,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772441761,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764772442004,0.01082614,92369.0,92350.0,0.76566539]
["bitfinex","BTCUSD",1764772442005,0.01082766,92356.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772442233,0.21655802,92354.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772442353,0.21656361,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772442557,0.23392361,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772442799,0.23392361,92352.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772442800,0.09764,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772443200,0.01736,92351.0,92350.0,0.0034885]
["bitfinex","BTCUSD",1764772443424,0.23392443,92352.0,92350.0,0.0034885]
["bitfinex","BTCUSD",1764772443606,0.01082778,92355.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772443815,0.016,92352.0,92350.0,0.0024885]
["bitfinex","BTCUSD",1764772444026,0.016,92352.0,92350.0,0.21905458]
["bitfinex","BTCUSD",1764772444186,0.016,92352.0,92350.0,0.0024885]
["bitfinex","BTCUSD",1764772444389,0.016,92352.0,92350.0,0.21905433]
["bitfinex","BTCUSD",1764772444613,0.01082672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772444788,0.048,92378.0,92363.0,0.05360809]
["bitfinex","BTCUSD",1764772444989,0.01082508,92378.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764772445188,0.21649084,92383.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764772445415,0.01082461,92382.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764772445622,0.0108252,92377.0,92374.0,0.22733488]
["bitfinex","BTCUSD",1764772445822,0.09764,92381.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772445993,0.012,92351.0,92350.0,0.3378945]
["bitfinex","BTCUSD",1764772446206,0.09764,92385.0,92377.0,0.21650283]
["bitfinex","BTCUSD",1764772446207,0.01082473,92381.0,92377.0,0.21650283]
["bitfinex","BTCUSD",1764772446413,0.01736,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764772446609,0.01082485,92380.0,92376.0,0.22732991]
["bitfinex","BTCUSD",1764772446809,0.01736,92384.0,92381.0,0.22731916]
["bitfinex","BTCUSD",1764772447013,0.01082508,92378.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764772447220,0.01082567,92373.0,92370.0,0.05360809]
["bitfinex","BTCUSD",1764772447621,0.31018796,92372.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764772447821,0.01082661,92365.0,92363.0,0.05360809]
["bitfinex","BTCUSD",1764772448103,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764772448320,0.22733281,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764772448321,0.22733177,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764772448602,0.21650264,92378.0,92369.0,0.22734881]
["bitfinex","BTCUSD",1764772448603,0.01082508,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764772448803,0.01736,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764772449163,0.02292366,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772449164,0.2272792,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764772449372,0.2272792,92398.0,92375.0,0.01340238]
["bitfinex","BTCUSD",1764772449373,0.01082415,92386.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764772449523,0.21653692,92363.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764772449721,0.21653692,92363.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772449722,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764772449923,0.01082743,92358.0,92350.0,0.22779484]
["bitfinex","BTCUSD",1764772449924,0.21656428,92352.0,92350.0,0.0004]
["bitfinex","BTCUSD",1764772450380,0.11103,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772450722,0.01082649,92366.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764772450928,0.01082649,92366.0,92354.0,0.001]
["bitfinex","BTCUSD",1764772450929,0.21655333,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1764772451134,0.21656506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772451336,0.23392506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772451540,0.32759506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772451760,0.21656506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772451959,0.32759506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772452185,0.23392506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772452526,0.42528581,92351.0,92350.0,0.0014885]
["bitfinex","BTCUSD",1764772452808,0.32759506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772453016,0.31023506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772453240,0.32759506,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772453432,0.32759506,92351.0,92350.0,0.0014885]
["bitfinex","BTCUSD",1764772453724,0.01082719,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764772453926,0.01736,92358.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764772454135,0.05662567,92373.0,92352.0,0.05360809]
["bitfinex","BTCUSD",1764772454341,0.01082637,92367.0,92363.0,0.22736248]
["bitfinex","BTCUSD",1764772454542,0.01736,92368.0,92352.0,0.05360809]
["bitfinex","BTCUSD",1764772454543,0.21655802,92354.0,92352.0,0.05360809]
["bitfinex","BTCUSD",1764772454770,0.01082778,92355.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772454953,0.21656337,92352.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772455318,0.31023337,92352.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772455523,0.21656337,92352.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772455724,0.006,92351.0,92350.0,0.0014885]
["bitfinex","BTCUSD",1764772456130,0.16638879,92351.0,92350.0,0.0004885]
["bitfinex","BTCUSD",1764772456479,0.16638879,92351.0,92333.0,0.05360809]
["bitfinex","BTCUSD",1764772456480,0.01083001,92336.0,92333.0,0.05360809]
["bitfinex","BTCUSD",1764772456614,0.26240493,92334.0,92333.0,0.00012276]
["bitfinex","BTCUSD",1764772457635,0.35607493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772458879,0.35607493,92334.0,92333.0,0.00012276]
["bitfinex","BTCUSD",1764772459276,0.35607493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772459479,0.35607493,92334.0,92333.0,0.00012276]
["bitfinex","BTCUSD",1764772459820,0.35807493,92334.0,92333.0,0.00012276]
["bitfinex","BTCUSD",1764772460210,0.35607493,92334.0,92333.0,0.00012276]
["bitfinex","BTCUSD",1764772460385,0.36707493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772460790,0.29076493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772461420,0.27340493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772461602,0.29076493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772462231,0.38443493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772463269,0.27340493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772463597,0.29076493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772463792,0.38443493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772465673,0.70743493,92334.0,92333.0,0.00112276]
["bitfinex","BTCUSD",1764772465868,0.70743493,92334.0,92290.0,0.54010618]
["bitfinex","BTCUSD",1764772465869,0.22753564,92294.0,92290.0,0.54010618]
["bitfinex","BTCUSD",1764772466089,0.22765786,92294.0,92290.0,0.3234]
["bitfinex","BTCUSD",1764772466295,0.00012222,92294.0,92292.0,0.21670306]
["bitfinex","BTCUSD",1764772466680,0.00012222,92294.0,92292.0,0.21670314]
["bitfinex","BTCUSD",1764772467219,0.00012222,92294.0,92291.0,0.2275406]
["bitfinex","BTCUSD",1764772467220,0.01195716,92294.0,92291.0,0.005]
["bitfinex","BTCUSD",1764772467369,0.00012222,92294.0,92292.0,0.21670279]
["bitfinex","BTCUSD",1764772467751,0.00112222,92294.0,92292.0,0.22170279]
["bitfinex","BTCUSD",1764772468067,0.00112222,92294.0,92293.0,0.03382]
["bitfinex","BTCUSD",1764772468309,0.00112222,92294.0,92293.0,0.03864631]
["bitfinex","BTCUSD",1764772468920,0.00112222,92294.0,92293.0,0.36164631]
["bitfinex","BTCUSD",1764772469125,0.1139,92345.0,92293.0,0.36164631]
["bitfinex","BTCUSD",1764772469126,0.0458,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764772469340,0.01082837,92350.0,92349.0,0.02164]
["bitfinex","BTCUSD",1764772469667,0.01095102,92350.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1764772469821,0.01095102,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764772469822,0.00012265,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1764772470003,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764772470220,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764772470407,0.0108293,92342.0,92293.0,0.007]
["bitfinex","BTCUSD",1764772470408,0.01083165,92322.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764772470605,0.2166424,92319.0,92314.0,0.55048334]
["bitfinex","BTCUSD",1764772470848,0.21662263,92327.0,92323.0,0.21662964]
["bitfinex","BTCUSD",1764772471112,0.01083118,92326.0,92323.0,0.21663026]
["bitfinex","BTCUSD",1764772471319,0.01083118,92326.0,92314.0,0.323]
["bitfinex","BTCUSD",1764772471320,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764772471612,0.0458,92324.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764772471613,0.01083329,92308.0,92301.0,0.02166823]
["bitfinex","BTCUSD",1764772471816,0.0108347,92296.0,92291.0,0.22754001]
["bitfinex","BTCUSD",1764772472024,0.0001226,92308.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764772472235,0.0001226,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764772472487,0.01083353,92306.0,92301.0,0.02164]
["bitfinex","BTCUSD",1764772472694,0.22750575,92306.0,92302.0,0.22751356]
["bitfinex","BTCUSD",1764772472895,0.01095589,92308.0,92306.0,0.21666975]
["bitfinex","BTCUSD",1764772472896,0.0001226,92308.0,92306.0,0.21666975]
["bitfinex","BTCUSD",1764772473934,0.0001226,92308.0,92301.0,0.005]
["bitfinex","BTCUSD",1764772473935,0.01083341,92307.0,92301.0,0.005]
["bitfinex","BTCUSD",1764772474174,0.22751848,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764772474379,0.01083423,92300.0,92296.0,0.2275273]
["bitfinex","BTCUSD",1764772474580,0.01083435,92299.0,92293.0,0.02819505]
["bitfinex","BTCUSD",1764772474709,0.22751963,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764772474912,0.01083411,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764772475227,0.01083411,92301.0,92297.0,0.22752527]
["bitfinex","BTCUSD",1764772475450,0.0108347,92296.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764772475626,0.32497298,92316.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764772475627,0.01083482,92295.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764772475814,0.01083458,92297.0,92296.0,0.008]
["bitfinex","BTCUSD",1764772476014,0.22752634,92297.0,92296.0,0.008]
["bitfinex","BTCUSD",1764772476197,0.01083505,92293.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764772476398,0.01083505,92293.0,92291.0,0.007]
["bitfinex","BTCUSD",1764772476621,0.22753661,92293.0,92291.0,0.007]
["bitfinex","BTCUSD",1764772476824,0.21670585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764772477113,0.01083458,92297.0,92296.0,0.006]
["bitfinex","BTCUSD",1764772477114,0.001,92297.0,92296.0,0.006]
["bitfinex","BTCUSD",1764772477299,0.21769176,92297.0,92296.0,0.006]
["bitfinex","BTCUSD",1764772477516,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764772477743,0.02819353,92306.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764772477970,0.01083411,92301.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764772478178,0.21670403,92292.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764772478866,0.21670403,92292.0,92291.0,0.006]
["bitfinex","BTCUSD",1764772479172,0.21670403,92292.0,92280.0,0.01123658]
["bitfinex","BTCUSD",1764772479173,0.21672933,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1764772479400,0.21672933,92281.0,92259.0,0.0173]
["bitfinex","BTCUSD",1764772479401,0.21672933,92281.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772479402,0.0108394,92256.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772479622,0.03655,92260.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772479840,0.03655,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764772480050,0.01736,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764772480264,0.01736,92265.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772480265,0.01083963,92254.0,92248.0,0.21680593]
["bitfinex","BTCUSD",1764772480481,0.08756,92286.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764772480703,0.01083764,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764772480924,0.0108374,92273.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764772481149,0.0108374,92273.0,92253.0,0.03304]
["bitfinex","BTCUSD",1764772481150,0.01083881,92261.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772481355,0.01083905,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772481717,0.01083963,92254.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772481937,0.21679831,92252.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772482344,0.21679831,92252.0,92250.0,0.00540924]
["bitfinex","BTCUSD",1764772482545,0.21679831,92252.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772483470,0.21779831,92252.0,92250.0,0.00540924]
["bitfinex","BTCUSD",1764772484415,0.001,92252.0,92250.0,0.2222099]
["bitfinex","BTCUSD",1764772484619,0.001,92252.0,92251.0,0.05471998]
["bitfinex","BTCUSD",1764772485042,0.001,92252.0,92251.0,0.42811998]
["bitfinex","BTCUSD",1764772485252,0.001,92252.0,92251.0,0.40644]
["bitfinex","BTCUSD",1764772485454,0.001,92252.0,92251.0,0.3734]
["bitfinex","BTCUSD",1764772485662,0.21678122,92259.0,92255.0,0.22762813]
["bitfinex","BTCUSD",1764772485857,0.01083916,92258.0,92254.0,0.22763062]
["bitfinex","BTCUSD",1764772486385,0.01083916,92258.0,92250.0,0.2172099]
["bitfinex","BTCUSD",1764772486386,0.21679981,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772487573,0.36286981,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772488728,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772488922,0.001,92251.0,92250.0,0.2310499]
["bitfinex","BTCUSD",1764772489243,0.001,92251.0,92250.0,0.00340924]
["bitfinex","BTCUSD",1764772489716,0.21679784,92252.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772489861,0.14907,92251.0,92250.0,0.00140924]
["bitfinex","BTCUSD",1764772490260,0.14607,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772490464,0.14707,92251.0,92250.0,0.00340924]
["bitfinex","BTCUSD",1764772491163,0.001,92251.0,92250.0,0.00340924]
["bitfinex","BTCUSD",1764772491814,0.21679784,92252.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772492066,0.09056,92251.0,92250.0,0.00140924]
["bitfinex","BTCUSD",1764772492272,0.06151,92251.0,92250.0,0.00140924]
["bitfinex","BTCUSD",1764772492414,0.21628749,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772492839,0.21728749,92251.0,92250.0,0.00240924]
["bitfinex","BTCUSD",1764772493039,0.21728749,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772493040,0.14607,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772493240,0.14907,92251.0,92250.0,0.00140924]
["bitfinex","BTCUSD",1764772493647,0.21679784,92252.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772494483,0.16277489,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772494686,0.1560951,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772494823,0.38768237,92251.0,92250.0,0.00040924]
["bitfinex","BTCUSD",1764772495032,0.38768237,92251.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764772495033,0.21682332,92241.0,92240.0,0.0004]
["bitfinex","BTCUSD",1764772495252,0.21682332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772495253,0.29269332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772495452,0.36289332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772495656,0.29269332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772495855,0.38025332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772496148,0.39405817,92241.0,92240.0,0.00252222]
["bitfinex","BTCUSD",1764772496346,0.38125332,92241.0,92240.0,0.00252222]
["bitfinex","BTCUSD",1764772496593,0.36289332,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772496747,0.36289332,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772496748,0.29369332,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772496952,0.23518332,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772497351,0.001,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772497949,0.21682164,92242.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772498151,0.14607,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772498479,0.14707,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772498685,0.14607,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772498882,0.14707,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772499411,0.25140867,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772499584,0.25140867,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772499585,0.25240867,92241.0,92240.0,0.00152222]
["bitfinex","BTCUSD",1764772499792,0.25140867,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772500176,0.46907,92241.0,92240.0,0.00052222]
["bitfinex","BTCUSD",1764772500411,0.46907,92241.0,92220.0,0.0002]
["bitfinex","BTCUSD",1764772500412,0.01084328,92223.0,92220.0,0.0002]
["bitfinex","BTCUSD",1764772500582,0.323,92230.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764772500583,0.2169362,92193.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764772500767,0.3498991,92193.0,92192.0,0.0066099]
["bitfinex","BTCUSD",1764772500972,0.21694091,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764772501217,0.29289091,92191.0,92190.0,0.00080939]
["bitfinex","BTCUSD",1764772501442,0.38045091,92191.0,92190.0,0.00080939]
["bitfinex","BTCUSD",1764772501583,0.47360388,92191.0,92190.0,0.00080939]
["bitfinex","BTCUSD",1764772501973,0.70345091,92191.0,92190.0,0.00080939]
["bitfinex","BTCUSD",1764772502178,0.21693072,92196.0,92190.0,0.00080939]
["bitfinex","BTCUSD",1764772502179,0.0436,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764772502425,0.21693253,92195.0,92190.0,0.01165655]
["bitfinex","BTCUSD",1764772502604,0.01744,92215.0,92190.0,0.01165655]
["bitfinex","BTCUSD",1764772502605,0.009,92191.0,92190.0,0.00180939]
["bitfinex","BTCUSD",1764772502813,0.01084492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764772503049,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764772503230,0.01084339,92222.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764772503448,0.01084163,92237.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764772503679,0.01084363,92220.0,92190.0,0.0014]
["bitfinex","BTCUSD",1764772503905,0.01084198,92234.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764772504119,0.01084234,92231.0,92227.0,0.22769904]
["bitfinex","BTCUSD",1764772504324,0.03226131,92238.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764772504466,0.02481256,92237.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764772504662,0.01084339,92222.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764772504913,0.01084339,92222.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764772504914,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764772505130,0.01084375,92219.0,92213.0,0.00012279]
["bitfinex","BTCUSD",1764772505131,0.01084234,92231.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764772505339,0.01084245,92230.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764772505540,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764772505741,0.0108414,92239.0,92220.0,0.4576777]
["bitfinex","BTCUSD",1764772505742,0.09839928,92257.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764772505957,0.08756,92257.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764772506090,0.08756,92257.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764772506091,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772506460,0.01084022,92249.0,92241.0,0.22766268]
["bitfinex","BTCUSD",1764772506669,0.22764805,92248.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764772506867,0.02970772,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764772507071,0.01084069,92245.0,92240.0,0.22766535]
["bitfinex","BTCUSD",1764772507215,0.22765636,92245.0,92241.0,0.22766284]
["bitfinex","BTCUSD",1764772507415,0.21682255,92242.0,92240.0,0.00012279]
["bitfinex","BTCUSD",1764772507616,0.21682097,92242.0,92240.0,0.00012279]
["bitfinex","BTCUSD",1764772507864,0.14279093,92241.0,92240.0,0.00012279]
["bitfinex","BTCUSD",1764772508104,0.14279093,92241.0,92180.0,1.33523072]
["bitfinex","BTCUSD",1764772508105,0.01084151,92238.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764772508305,0.01084151,92238.0,92203.0,0.02416]
["bitfinex","BTCUSD",1764772508306,0.01084257,92229.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764772508483,0.01084351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764772508747,0.08787,92237.0,92203.0,0.02416]
["bitfinex","BTCUSD",1764772508748,0.01744,92235.0,92232.0,0.22768472]
["bitfinex","BTCUSD",1764772508964,0.21680308,92250.0,92235.0,0.2276769]
["bitfinex","BTCUSD",1764772508965,0.012,92241.0,92235.0,0.2276769]
["bitfinex","BTCUSD",1764772509218,0.012,92241.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772509381,0.01083999,92251.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772509382,0.01084034,92248.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772509579,0.01083987,92252.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772509783,0.01084046,92247.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772510008,0.0409,92247.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772510272,0.01698788,92251.0,92236.0,0.21683408]
["bitfinex","BTCUSD",1764772510450,0.01744,92255.0,92237.0,0.323]
["bitfinex","BTCUSD",1764772510596,0.01744,92255.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764772510597,0.01096407,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764772510802,0.01096407,92238.0,92227.0,0.21685393]
["bitfinex","BTCUSD",1764772510803,0.01084198,92234.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764772511003,0.01084281,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764772511202,0.01084281,92227.0,92211.0,0.2168868]
["bitfinex","BTCUSD",1764772511203,0.00112256,92238.0,92236.0,0.003]
["bitfinex","BTCUSD",1764772511408,0.00112256,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764772511629,0.00012256,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764772511834,0.00012256,92238.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764772512207,0.00012256,92238.0,92237.0,0.04907]
["bitfinex","BTCUSD",1764772512414,0.08787,92237.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764772512689,0.01756256,92238.0,92190.0,0.01039999]
["bitfinex","BTCUSD",1764772512690,0.21686328,92224.0,92204.0,0.02169103]
["bitfinex","BTCUSD",1764772512867,0.08787,92236.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764772513066,0.08787,92236.0,92210.0,0.4576777]
["bitfinex","BTCUSD",1764772513067,0.00012256,92238.0,92236.0,0.21683485]
["bitfinex","BTCUSD",1764772513424,0.00012256,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764772513425,0.01084175,92236.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764772513776,0.01084175,92236.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764772514113,0.01084292,92226.0,92223.0,0.22770789]
["bitfinex","BTCUSD",1764772514316,0.00112256,92238.0,92210.0,0.01744]
["bitfinex","BTCUSD",1764772514519,0.00112256,92238.0,92203.0,0.02416]
["bitfinex","BTCUSD",1764772514520,0.01084457,92212.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764772514838,0.09925051,92237.0,92190.0,0.4580777]
["bitfinex","BTCUSD",1764772514839,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764772514993,0.01084551,92204.0,92190.0,0.0004]
["bitfinex","BTCUSD",1764772514994,0.01084598,92200.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764772515197,0.01084528,92206.0,92197.0,0.21692567]
["bitfinex","BTCUSD",1764772515397,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764772515564,0.01084563,92203.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764772515565,0.01084598,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764772515763,0.01084563,92203.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764772516004,0.01084539,92205.0,92198.0,0.21692244]
["bitfinex","BTCUSD",1764772516005,0.22775677,92204.0,92198.0,0.21692244]
["bitfinex","BTCUSD",1764772516181,0.001,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764772516395,0.00112256,92200.0,92199.0,0.56161429]
["bitfinex","BTCUSD",1764772516598,0.00112256,92200.0,92199.0,0.65151508]
["bitfinex","BTCUSD",1764772517378,0.00112256,92200.0,92199.0,0.53992209]
["bitfinex","BTCUSD",1764772517683,0.00012256,92200.0,92199.0,0.65151508]
["bitfinex","BTCUSD",1764772517889,0.01084128,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764772518087,0.01084128,92240.0,92199.0,0.65151508]
["bitfinex","BTCUSD",1764772518088,0.01084175,92236.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764772518310,0.2168473,92231.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764772518512,0.00012275,92240.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764772518513,0.02481256,92238.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764772518712,0.00012275,92240.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764772519026,0.00012275,92240.0,92212.0,0.04907]
["bitfinex","BTCUSD",1764772519027,0.01084187,92235.0,92227.0,0.21685444]
["bitfinex","BTCUSD",1764772519208,0.01084187,92235.0,92202.0,0.06252299]
["bitfinex","BTCUSD",1764772519209,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764772519418,0.01084245,92230.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764772519748,0.01084304,92225.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764772519886,0.01084292,92226.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764772519887,0.22770231,92226.0,92221.0,0.22771282]
["bitfinex","BTCUSD",1764772520087,0.01084316,92224.0,92217.0,0.33384398]
["bitfinex","BTCUSD",1764772520321,0.01084316,92224.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764772520500,0.22769091,92231.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764772520700,0.22769091,92231.0,92207.0,0.04907]
["bitfinex","BTCUSD",1764772520701,0.01084175,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764772521015,0.25771142,92247.0,92220.0,0.7686939]
["bitfinex","BTCUSD",1764772521016,0.26854982,92247.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764772521222,0.01083869,92262.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764772521386,0.03822758,92291.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764772521387,0.01083752,92272.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772521597,0.01083834,92265.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772521807,0.00112275,92240.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772522231,0.00012275,92240.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772522432,0.00112275,92240.0,92239.0,0.65242101]
["bitfinex","BTCUSD",1764772522862,0.00012275,92240.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772523097,0.00112275,92240.0,92239.0,0.65542101]
["bitfinex","BTCUSD",1764772523301,0.00012275,92240.0,92239.0,0.65142101]
["bitfinex","BTCUSD",1764772523618,0.00012275,92240.0,92239.0,0.55726802]
["bitfinex","BTCUSD",1764772524141,0.00012275,92240.0,92239.0,0.60633802]
["bitfinex","BTCUSD",1764772524310,0.00012275,92240.0,92239.0,0.01744]
["bitfinex","BTCUSD",1764772524516,0.00012275,92240.0,92233.0,0.21684036]
["bitfinex","BTCUSD",1764772524517,0.00012275,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764772524815,0.00112275,92240.0,92239.0,0.006]
["bitfinex","BTCUSD",1764772524991,0.00012275,92240.0,92239.0,0.04907]
["bitfinex","BTCUSD",1764772525173,0.00012275,92240.0,92239.0,0.323]
["bitfinex","BTCUSD",1764772525388,0.00112275,92240.0,92239.0,0.004]
["bitfinex","BTCUSD",1764772525845,0.00112275,92240.0,92238.0,0.21682988]
["bitfinex","BTCUSD",1764772525846,0.00012275,92240.0,92238.0,0.21682988]
["bitfinex","BTCUSD",1764772525976,0.00012275,92240.0,92239.0,0.0216828]
["bitfinex","BTCUSD",1764772526489,0.0108394,92256.0,92239.0,0.0216828]
["bitfinex","BTCUSD",1764772526490,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764772526857,0.01083858,92263.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772526974,0.08787,92271.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772526975,0.01083893,92260.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772527175,0.01083846,92264.0,92239.0,0.004]
["bitfinex","BTCUSD",1764772527176,0.02481256,92264.0,92242.0,0.01744]
["bitfinex","BTCUSD",1764772527393,0.0001227,92272.0,92239.0,0.004]
["bitfinex","BTCUSD",1764772527394,0.21682547,92241.0,92239.0,0.004]
["bitfinex","BTCUSD",1764772527793,0.08787,92240.0,92239.0,0.004]
["bitfinex","BTCUSD",1764772528022,0.0409,92244.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764772528222,0.01744,92251.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764772528425,0.00999999,92280.0,92228.0,0.03872014]
["bitfinex","BTCUSD",1764772528426,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772528634,0.0108394,92256.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772528635,0.01084022,92249.0,92246.0,0.22765161]
["bitfinex","BTCUSD",1764772528933,0.01083822,92266.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772529196,0.01744,92275.0,92256.0,0.22762686]
["bitfinex","BTCUSD",1764772529389,0.21678247,92259.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1764772529584,0.21678247,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772529585,0.01083905,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772529764,0.003,92256.0,92255.0,0.22762942]
["bitfinex","BTCUSD",1764772529969,0.003,92256.0,92251.0,0.21679951]
["bitfinex","BTCUSD",1764772529970,0.01744,92281.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764772530172,0.01744,92281.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772530173,0.22760625,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764772530371,0.01083881,92261.0,92249.0,0.01744]
["bitfinex","BTCUSD",1764772530617,0.21677216,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764772530618,0.22761216,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764772530831,0.22761348,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764772531031,0.22760585,92265.0,92259.0,0.22761944]
["bitfinex","BTCUSD",1764772531238,0.01083846,92264.0,92260.0,0.22761673]
["bitfinex","BTCUSD",1764772531360,0.01083799,92268.0,92264.0,0.22760736]
["bitfinex","BTCUSD",1764772531561,0.22758839,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764772531794,0.0108374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764772531795,0.0228374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764772531976,0.01083717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764772532175,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764772532460,0.21673647,92278.0,92276.0,0.02416]
["bitfinex","BTCUSD",1764772532697,0.01083587,92286.0,92262.0,0.01744]
["bitfinex","BTCUSD",1764772532698,0.01083717,92275.0,92266.0,0.2167637]
["bitfinex","BTCUSD",1764772532909,0.01083717,92275.0,92261.0,0.323]
["bitfinex","BTCUSD",1764772532910,0.01083764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1764772533100,0.25240302,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1764772533405,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764772533609,0.01083764,92271.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772533610,0.21677668,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772533813,0.21679447,92254.0,92252.0,0.1491]
["bitfinex","BTCUSD",1764772534016,0.21679768,92252.0,92247.0,0.22764761]
["bitfinex","BTCUSD",1764772534233,0.01084069,92245.0,92242.0,0.1491]
["bitfinex","BTCUSD",1764772534419,0.01084069,92245.0,92228.0,0.02479]
["bitfinex","BTCUSD",1764772534420,0.01084081,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764772534606,0.21679675,92253.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764772534809,0.21679808,92252.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764772534996,0.01083893,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764772535198,0.21677603,92262.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764772535199,0.01083869,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772535442,0.01083869,92262.0,92238.0,0.04286]
["bitfinex","BTCUSD",1764772535443,0.21676724,92265.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772535628,0.01084034,92248.0,92244.0,0.001]
["bitfinex","BTCUSD",1764772535829,0.21681175,92246.0,92244.0,0.001]
["bitfinex","BTCUSD",1764772535990,0.21681175,92246.0,92215.0,0.04286]
["bitfinex","BTCUSD",1764772535991,0.21683263,92238.0,92233.0,0.22768231]
["bitfinex","BTCUSD",1764772536192,0.01084057,92246.0,92238.0,0.21682998]
["bitfinex","BTCUSD",1764772536410,0.01084386,92218.0,92211.0,0.1491]
["bitfinex","BTCUSD",1764772536613,0.08304,92245.0,92200.0,0.04286]
["bitfinex","BTCUSD",1764772536614,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764772536834,0.01084375,92219.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764772537028,0.01084386,92218.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1764772537236,0.01084398,92217.0,92214.0,0.21688622]
["bitfinex","BTCUSD",1764772537418,0.01084398,92217.0,92205.0,0.1491]
["bitfinex","BTCUSD",1764772537419,0.04336,92224.0,92205.0,0.1491]
["bitfinex","BTCUSD",1764772537621,0.21687504,92219.0,92214.0,0.21688613]
["bitfinex","BTCUSD",1764772537932,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764772538130,0.01084281,92227.0,92223.0,0.21686494]
["bitfinex","BTCUSD",1764772538355,0.2168616,92225.0,92221.0,0.22771252]
["bitfinex","BTCUSD",1764772538553,0.01084292,92226.0,92200.0,0.04207]
["bitfinex","BTCUSD",1764772538554,0.001,92224.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764772538753,0.001,92224.0,92223.0,0.21686543]
["bitfinex","BTCUSD",1764772539073,0.01084245,92230.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764772539282,0.22770644,92224.0,92223.0,0.002]
["bitfinex","BTCUSD",1764772539492,0.22770644,92224.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772539493,0.49469177,92224.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772539688,0.29532562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772539885,0.37435562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772540092,0.31861562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772540264,0.41945987,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772540475,0.31861562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772541679,0.33605562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772542092,0.35005562,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772542300,0.014,92206.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772542880,0.21690428,92207.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772543091,0.01084469,92211.0,92205.0,0.01096814]
["bitfinex","BTCUSD",1764772543338,0.01084504,92208.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772543560,0.07903,92217.0,92205.0,0.00012275]
["bitfinex","BTCUSD",1764772543561,0.07903,92239.0,92215.0,0.21688385]
["bitfinex","BTCUSD",1764772543757,0.01084281,92227.0,92223.0,0.22770892]
["bitfinex","BTCUSD",1764772543913,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764772544107,0.26018421,92241.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764772544343,1.08368268,92278.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764772544344,0.04172,92249.0,92230.0,0.7686939]
["bitfinex","BTCUSD",1764772544554,0.04172,92249.0,92221.0,0.01744]
["bitfinex","BTCUSD",1764772544555,0.0108394,92256.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772544772,0.0108394,92256.0,92246.0,0.22764976]
["bitfinex","BTCUSD",1764772544773,0.01083846,92264.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764772544954,0.22760868,92264.0,92260.0,0.7686939]
["bitfinex","BTCUSD",1764772545305,0.01083775,92270.0,92265.0,0.2167653]
["bitfinex","BTCUSD",1764772545522,0.01083775,92270.0,92266.0,0.21676348]
["bitfinex","BTCUSD",1764772545754,0.01083775,92270.0,92258.0,0.33383916]
["bitfinex","BTCUSD",1764772545755,0.01096045,92270.0,92258.0,0.33383916]
["bitfinex","BTCUSD",1764772545969,0.01083869,92262.0,92250.0,0.01744]
["bitfinex","BTCUSD",1764772546171,0.0001227,92270.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772546172,0.01083975,92253.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772546392,0.01083975,92253.0,92246.0,0.21681146]
["bitfinex","BTCUSD",1764772546591,0.01083952,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764772546706,0.01083916,92258.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772546907,0.001,92264.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772546908,0.001,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764772547113,0.001,92264.0,92261.0,0.22761416]
["bitfinex","BTCUSD",1764772547351,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764772547511,0.01083834,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764772547712,0.01083834,92265.0,92245.0,0.01744]
["bitfinex","BTCUSD",1764772547713,0.01083987,92252.0,92230.0,0.7686939]
["bitfinex","BTCUSD",1764772547930,0.01083987,92252.0,92220.0,0.25999999]
["bitfinex","BTCUSD",1764772547931,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764772548135,0.07903,92266.0,92251.0,0.22763879]
["bitfinex","BTCUSD",1764772548136,0.01083928,92257.0,92251.0,0.22763879]
["bitfinex","BTCUSD",1764772548335,0.01083975,92253.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764772548536,0.07903,92266.0,92240.0,0.01744]
["bitfinex","BTCUSD",1764772548537,0.01083905,92259.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772548736,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764772548952,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764772549144,0.01083987,92252.0,92249.0,0.22764382]
["bitfinex","BTCUSD",1764772549354,0.01083975,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772549584,0.01083881,92261.0,92258.0,0.21678147]
["bitfinex","BTCUSD",1764772549934,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772550066,0.01083963,92254.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764772550267,0.07903,92260.0,92240.0,0.01744]
["bitfinex","BTCUSD",1764772550469,0.01084281,92227.0,92208.0,0.04407]
["bitfinex","BTCUSD",1764772550788,0.01084339,92222.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764772550988,0.22770789,92224.0,92218.0,0.33384386]
["bitfinex","BTCUSD",1764772551188,0.01084151,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764772551390,0.01084128,92240.0,92234.0,0.22768025]
["bitfinex","BTCUSD",1764772551591,0.01084081,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764772551755,0.01084069,92245.0,92239.0,0.00012275]
["bitfinex","BTCUSD",1764772551966,0.22763324,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772552168,0.01744,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772552720,0.01083858,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764772552922,0.01083858,92263.0,92240.0,0.9177939]
["bitfinex","BTCUSD",1764772552923,0.01083869,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772553101,0.22760604,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764772553333,0.323,92293.0,92250.0,0.21680088]
["bitfinex","BTCUSD",1764772553334,0.07903,92286.0,92254.0,0.01744]
["bitfinex","BTCUSD",1764772553485,0.0108367,92279.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764772553689,0.01083693,92277.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764772553887,0.01083869,92262.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1764772554094,0.01083893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772554323,0.01083858,92263.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772554324,0.01083858,92263.0,92259.0,0.21678]
["bitfinex","BTCUSD",1764772554497,0.01083858,92263.0,92245.0,0.21681261]
["bitfinex","BTCUSD",1764772554498,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764772554719,0.07903,92282.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772554720,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772554880,0.00012272,92262.0,92259.0,0.22761904]
["bitfinex","BTCUSD",1764772555083,0.00012272,92262.0,92260.0,0.21677742]
["bitfinex","BTCUSD",1764772555633,0.01096141,92262.0,92257.0,0.22762447]
["bitfinex","BTCUSD",1764772555837,0.00012272,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772555995,0.01083881,92261.0,92258.0,0.22762084]
["bitfinex","BTCUSD",1764772556196,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772556397,0.22773634,92262.0,92258.0,0.22762161]
["bitfinex","BTCUSD",1764772556638,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772556863,0.21677638,92261.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764772557067,0.01096141,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1764772557068,0.00012272,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1764772557949,0.00012272,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764772557950,0.00212272,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764772558248,0.21677631,92261.0,92256.0,0.22762553]
["bitfinex","BTCUSD",1764772558448,0.22761927,92260.0,92259.0,0.1491]
["bitfinex","BTCUSD",1764772559627,0.01183893,92260.0,92240.0,0.1491]
["bitfinex","BTCUSD",1764772559826,0.21678336,92258.0,92253.0,0.21679359]
["bitfinex","BTCUSD",1764772560030,0.01183893,92260.0,92253.0,0.21679359]
["bitfinex","BTCUSD",1764772560031,0.001,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772560235,0.001,92260.0,92258.0,0.21678118]
["bitfinex","BTCUSD",1764772560451,0.001,92260.0,92258.0,0.17077833]
["bitfinex","BTCUSD",1764772560679,0.001,92260.0,92259.0,0.08814]
["bitfinex","BTCUSD",1764772560897,0.00012272,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1764772561100,0.001,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764772561345,0.001,92260.0,92258.0,0.21678245]
["bitfinex","BTCUSD",1764772561466,0.00012272,92262.0,92260.0,0.21677773]
["bitfinex","BTCUSD",1764772561870,0.00012272,92262.0,92261.0,0.43281763]
["bitfinex","BTCUSD",1764772562068,0.00012272,92262.0,92261.0,0.41114]
["bitfinex","BTCUSD",1764772562294,0.00012272,92262.0,92257.0,0.22761761]
["bitfinex","BTCUSD",1764772562295,0.00012272,92262.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772562501,0.001,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772562713,0.00012272,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764772562939,0.00012272,92262.0,92261.0,0.28159968]
["bitfinex","BTCUSD",1764772563095,0.00012272,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772563096,0.21679041,92255.0,92253.0,0.1491]
["bitfinex","BTCUSD",1764772563295,0.01083987,92252.0,92245.0,0.33384069]
["bitfinex","BTCUSD",1764772563542,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772563714,0.0108394,92256.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764772563913,0.01083905,92259.0,92245.0,0.323]
["bitfinex","BTCUSD",1764772563914,0.01096141,92262.0,92256.0,0.22762511]
["bitfinex","BTCUSD",1764772564264,0.01096141,92262.0,92260.0,0.21677864]
["bitfinex","BTCUSD",1764772564265,0.00112272,92262.0,92260.0,0.21677864]
["bitfinex","BTCUSD",1764772564417,0.01083928,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764772564627,0.01084022,92249.0,92246.0,0.21681135]
["bitfinex","BTCUSD",1764772564958,0.01084022,92249.0,92233.0,0.03913]
["bitfinex","BTCUSD",1764772564959,0.002,92256.0,92254.0,0.21679167]
["bitfinex","BTCUSD",1764772565239,0.002,92256.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772565240,0.0128394,92256.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772565417,0.0128394,92256.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764772565418,0.01083916,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772565626,0.01083916,92258.0,92240.0,0.7686939]
["bitfinex","BTCUSD",1764772565627,0.00012272,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764772565954,0.01083916,92258.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772566157,0.01196141,92262.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764772566450,0.00112272,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764772567013,0.00012272,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764772567383,0.00012272,92262.0,92261.0,0.70223693]
["bitfinex","BTCUSD",1764772567583,0.00012272,92262.0,92261.0,0.6805593]
["bitfinex","BTCUSD",1764772567757,0.00012272,92262.0,92261.0,0.57890631]
["bitfinex","BTCUSD",1764772567954,0.00112272,92262.0,92261.0,0.55717631]
["bitfinex","BTCUSD",1764772568160,0.00112272,92262.0,92261.0,0.63543631]
["bitfinex","BTCUSD",1764772568423,0.00012272,92262.0,92261.0,0.6979593]
["bitfinex","BTCUSD",1764772568606,0.00212272,92262.0,92261.0,0.6979593]
["bitfinex","BTCUSD",1764772568804,0.00212272,92262.0,92261.0,0.23417631]
["bitfinex","BTCUSD",1764772569016,0.01083905,92259.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772569213,0.01083975,92253.0,92250.0,0.0174]
["bitfinex","BTCUSD",1764772569543,0.00212272,92262.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772569544,0.01083963,92254.0,92246.0,0.21681054]
["bitfinex","BTCUSD",1764772569668,0.01083963,92254.0,92238.0,0.0174]
["bitfinex","BTCUSD",1764772569669,0.01084257,92229.0,92223.0,0.02875328]
["bitfinex","BTCUSD",1764772569875,0.08982,92247.0,92216.0,0.01297]
["bitfinex","BTCUSD",1764772569876,0.01084375,92219.0,92216.0,0.01297]
["bitfinex","BTCUSD",1764772570100,0.323,92246.0,92190.0,0.7690939]
["bitfinex","BTCUSD",1764772570101,0.08982,92224.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764772570451,0.01084328,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764772570647,0.01084304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764772570840,0.21683815,92235.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764772570841,0.21683456,92237.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764772571080,0.03883,92275.0,92222.0,0.02168679]
["bitfinex","BTCUSD",1764772571081,0.01084022,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764772571208,0.01084022,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764772571209,0.0174,92257.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764772571210,0.01083987,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764772571407,0.01083987,92252.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764772571408,0.21680216,92250.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764772571631,0.03883,92246.0,92243.0,0.22765927]
["bitfinex","BTCUSD",1764772571831,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772571997,0.0108394,92256.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764772571998,0.21679133,92255.0,92250.0,0.22764067]
["bitfinex","BTCUSD",1764772572194,0.21678519,92258.0,92251.0,0.01297]
["bitfinex","BTCUSD",1764772572195,0.01083916,92258.0,92251.0,0.01297]
["bitfinex","BTCUSD",1764772572401,0.32510571,92278.0,92251.0,0.01297]
["bitfinex","BTCUSD",1764772572402,0.02847918,92293.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764772572599,1.08346647,92297.0,92260.0,0.7686939]
["bitfinex","BTCUSD",1764772572600,0.01095998,92274.0,92260.0,0.7686939]
["bitfinex","BTCUSD",1764772572839,0.01095998,92274.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764772572840,0.21675752,92269.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764772573018,0.01083775,92270.0,92253.0,0.03913]
["bitfinex","BTCUSD",1764772573019,0.01083775,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764772573236,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764772573417,0.0389527,92274.0,92251.0,0.33597]
["bitfinex","BTCUSD",1764772573615,0.01083846,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764772573818,0.01083952,92255.0,92251.0,0.323]
["bitfinex","BTCUSD",1764772574021,0.01083952,92255.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772574022,0.01084057,92246.0,92242.0,0.01297]
["bitfinex","BTCUSD",1764772574221,0.01084057,92246.0,92236.0,0.02824175]
["bitfinex","BTCUSD",1764772574222,0.2167982,92252.0,92247.0,0.21680769]
["bitfinex","BTCUSD",1764772574494,0.21680313,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764772574702,0.0108394,92256.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764772574904,0.22762096,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764772575057,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764772575261,0.01083881,92261.0,92252.0,0.21679614]
["bitfinex","BTCUSD",1764772575262,0.01083693,92277.0,92270.0,0.21675291]
["bitfinex","BTCUSD",1764772575465,0.0001227,92277.0,92274.0,0.2275806]
["bitfinex","BTCUSD",1764772575830,0.0001227,92277.0,92275.0,0.21674266]
["bitfinex","BTCUSD",1764772576033,0.0001227,92277.0,92276.0,0.02616]
["bitfinex","BTCUSD",1764772576358,0.0001227,92277.0,92276.0,0.45081299]
["bitfinex","BTCUSD",1764772577318,0.0001227,92277.0,92276.0,0.41136299]
["bitfinex","BTCUSD",1764772577459,0.0001227,92277.0,92276.0,0.45017299]
["bitfinex","BTCUSD",1764772577658,0.0021227,92277.0,92276.0,0.45017299]
["bitfinex","BTCUSD",1764772578013,0.03883,92312.0,92276.0,0.45017299]
["bitfinex","BTCUSD",1764772578014,0.01083106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764772578330,0.00040917,92327.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1764772578876,0.00040917,92327.0,92321.0,0.01329]
["bitfinex","BTCUSD",1764772578877,0.00040917,92327.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764772578878,0.010832,92319.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764772579095,0.010832,92319.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764772579096,0.22747997,92316.0,92311.0,0.22748971]
["bitfinex","BTCUSD",1764772579275,0.22747997,92316.0,92312.0,0.323]
["bitfinex","BTCUSD",1764772579489,0.00040917,92327.0,92299.0,0.0174]
["bitfinex","BTCUSD",1764772579490,0.010834,92302.0,92299.0,0.0174]
["bitfinex","BTCUSD",1764772579832,0.01083329,92308.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764772580030,0.01083364,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764772580190,0.01083435,92299.0,92290.0,0.23410626]
["bitfinex","BTCUSD",1764772580392,0.01083447,92298.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764772580707,0.01083447,92298.0,92291.0,0.33383529]
["bitfinex","BTCUSD",1764772580708,0.001,92302.0,92299.0,0.22851994]
["bitfinex","BTCUSD",1764772580908,0.010834,92302.0,92298.0,0.22752231]
["bitfinex","BTCUSD",1764772581111,0.01083458,92297.0,92292.0,0.21670176]
["bitfinex","BTCUSD",1764772581415,0.01083458,92297.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764772581416,0.01083482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764772581614,0.01124349,92297.0,92295.0,0.21669501]
["bitfinex","BTCUSD",1764772581615,0.00040891,92297.0,92295.0,0.21669501]
["bitfinex","BTCUSD",1764772582195,0.00040891,92297.0,92296.0,0.05417353]
["bitfinex","BTCUSD",1764772583657,0.00140891,92297.0,92296.0,0.05517353]
["bitfinex","BTCUSD",1764772583805,0.00040891,92297.0,92296.0,0.05417353]
["bitfinex","BTCUSD",1764772584015,0.00040891,92297.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764772584016,0.01083799,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764772584259,0.0108374,92273.0,92261.0,0.02552]
["bitfinex","BTCUSD",1764772584260,0.21675252,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764772584472,0.01083705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764772584627,0.03883,92291.0,92271.0,0.05417353]
["bitfinex","BTCUSD",1764772584843,0.01083505,92293.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1764772585206,0.21673701,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764772585346,0.21673701,92278.0,92262.0,0.323]
["bitfinex","BTCUSD",1764772585347,0.07940891,92293.0,92271.0,0.06501117]
["bitfinex","BTCUSD",1764772585544,0.21671759,92286.0,92281.0,0.21672708]
["bitfinex","BTCUSD",1764772585861,0.00040891,92293.0,92290.0,0.21670601]
["bitfinex","BTCUSD",1764772586058,0.04966435,92299.0,92290.0,0.21670601]
["bitfinex","BTCUSD",1764772586059,0.01083423,92300.0,92296.0,0.21669226]
["bitfinex","BTCUSD",1764772586259,0.01083376,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764772586463,0.01083376,92304.0,92296.0,0.22752674]
["bitfinex","BTCUSD",1764772586464,0.01083411,92301.0,92296.0,0.22752674]
["bitfinex","BTCUSD",1764772586627,0.22751726,92301.0,92297.0,0.21668981]
["bitfinex","BTCUSD",1764772586827,0.22751726,92301.0,92292.0,0.05417353]
["bitfinex","BTCUSD",1764772586828,0.01083435,92299.0,92292.0,0.28171048]
["bitfinex","BTCUSD",1764772587078,0.22751163,92303.0,92299.0,0.22752037]
["bitfinex","BTCUSD",1764772587288,0.0001226,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764772587494,0.0001226,92304.0,92303.0,0.323]
["bitfinex","BTCUSD",1764772587697,0.0001226,92304.0,92303.0,0.38552299]
["bitfinex","BTCUSD",1764772587873,0.0001226,92304.0,92303.0,0.42479299]
["bitfinex","BTCUSD",1764772589524,0.0004,92340.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1764772589709,0.00052258,92340.0,92339.0,0.06792353]
["bitfinex","BTCUSD",1764772590846,0.21665655,92312.0,92290.0,0.25]
["bitfinex","BTCUSD",1764772591080,0.21665655,92312.0,92280.0,0.57302483]
["bitfinex","BTCUSD",1764772591081,0.21665655,92312.0,92304.0,0.22750737]
["bitfinex","BTCUSD",1764772591281,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764772591439,0.21666602,92308.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764772591643,0.11783,92312.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764772591644,0.01083388,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764772591848,0.22748296,92315.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764772592022,0.01083235,92316.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764772592209,0.01083177,92321.0,92293.0,0.01439455]
["bitfinex","BTCUSD",1764772592583,0.01439455,92330.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764772592584,0.01083106,92327.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764772592784,0.0174,92334.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772592785,0.21661179,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772592923,0.21661179,92332.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764772592924,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764772593124,0.23400495,92334.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764772593345,0.22744343,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764772593546,0.0174,92334.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764772593724,0.0174,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772593923,0.0174,92334.0,92331.0,0.22744013]
["bitfinex","BTCUSD",1764772593924,0.00012258,92334.0,92331.0,0.22744013]
["bitfinex","BTCUSD",1764772594126,0.00012258,92334.0,92332.0,0.21660791]
["bitfinex","BTCUSD",1764772594329,0.00012258,92334.0,92332.0,0.25051791]
["bitfinex","BTCUSD",1764772594526,0.00012258,92334.0,92332.0,0.21660791]
["bitfinex","BTCUSD",1764772595129,0.00012258,92334.0,92332.0,0.21660869]
["bitfinex","BTCUSD",1764772595350,0.00012258,92334.0,92324.0,0.02823141]
["bitfinex","BTCUSD",1764772595351,0.01095282,92334.0,92324.0,0.02823141]
["bitfinex","BTCUSD",1764772595547,0.00012258,92334.0,92331.0,0.22744174]
["bitfinex","BTCUSD",1764772595949,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764772596148,0.00012258,92334.0,92320.0,0.27081117]
["bitfinex","BTCUSD",1764772596149,0.01083071,92330.0,92328.0,0.001]
["bitfinex","BTCUSD",1764772596367,0.00912258,92334.0,92328.0,0.001]
["bitfinex","BTCUSD",1764772596708,0.00012258,92334.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764772596844,0.21663368,92322.0,92320.0,0.05417353]
["bitfinex","BTCUSD",1764772597051,0.02481256,92321.0,92320.0,0.05417353]
["bitfinex","BTCUSD",1764772597968,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772598140,0.00012258,92334.0,92332.0,0.21660871]
["bitfinex","BTCUSD",1764772598555,0.00012258,92334.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764772598556,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764772598760,0.00012258,92334.0,92332.0,0.21660733]
["bitfinex","BTCUSD",1764772600102,0.00012258,92334.0,92333.0,0.3562]
["bitfinex","BTCUSD",1764772600327,0.00312258,92334.0,92333.0,0.3562]
["bitfinex","BTCUSD",1764772600525,0.00012258,92334.0,92333.0,0.323]
["bitfinex","BTCUSD",1764772600741,0.00012258,92334.0,92333.0,0.3404]
["bitfinex","BTCUSD",1764772600955,0.00212258,92334.0,92333.0,0.3404]
["bitfinex","BTCUSD",1764772601097,0.00012258,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764772601284,0.00012258,92334.0,92332.0,0.21660816]
["bitfinex","BTCUSD",1764772601495,0.00012258,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764772601818,0.00012258,92334.0,92332.0,0.21660781]
["bitfinex","BTCUSD",1764772602424,0.00212258,92334.0,92332.0,0.23826877]
["bitfinex","BTCUSD",1764772602790,0.00012258,92334.0,92332.0,0.21660781]
["bitfinex","BTCUSD",1764772602997,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764772603193,0.0004,92380.0,92349.0,0.60209274]
["bitfinex","BTCUSD",1764772603422,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764772603615,0.00052258,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764772604095,0.00052258,92380.0,92378.0,0.27067378]
["bitfinex","BTCUSD",1764772604480,0.21702085,92380.0,92378.0,0.05417353]
["bitfinex","BTCUSD",1764772604632,0.21702085,92380.0,92343.0,0.43316738]
["bitfinex","BTCUSD",1764772604633,0.22735772,92366.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772604837,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764772605061,0.01082661,92365.0,92340.0,0.59542484]
["bitfinex","BTCUSD",1764772605062,0.04066,92363.0,92343.0,0.02401]
["bitfinex","BTCUSD",1764772605300,0.21653566,92364.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764772605583,0.21653566,92364.0,92341.0,0.07878365]
["bitfinex","BTCUSD",1764772605584,0.0108293,92342.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764772605790,0.0108293,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764772605965,0.21658954,92341.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764772606182,0.29558954,92341.0,92334.0,0.22743465]
["bitfinex","BTCUSD",1764772606354,0.01082895,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764772606554,0.22739952,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764772606751,0.02481256,92348.0,92339.0,0.05417353]
["bitfinex","BTCUSD",1764772606986,0.11966,92366.0,92339.0,0.05417353]
["bitfinex","BTCUSD",1764772606987,0.21658944,92341.0,92339.0,0.05417353]
["bitfinex","BTCUSD",1764772607502,0.22941637,92342.0,92340.0,0.21658989]
["bitfinex","BTCUSD",1764772607503,0.002,92342.0,92340.0,0.21658989]
["bitfinex","BTCUSD",1764772607839,0.002,92342.0,92341.0,0.36205885]
["bitfinex","BTCUSD",1764772608109,0.002,92342.0,92341.0,0.43532299]
["bitfinex","BTCUSD",1764772608281,0.002,92342.0,92341.0,0.40292299]
["bitfinex","BTCUSD",1764772608688,0.01082743,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764772608887,0.01082684,92363.0,92357.0,0.06500107]
["bitfinex","BTCUSD",1764772609089,0.00012256,92363.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764772610225,0.00212256,92363.0,92362.0,0.42874995]
["bitfinex","BTCUSD",1764772610389,0.0004,92380.0,92379.0,0.53949942]
["bitfinex","BTCUSD",1764772610586,0.0004,92380.0,92379.0,0.65182241]
["bitfinex","BTCUSD",1764772612815,0.0004,92380.0,92379.0,0.63442241]
["bitfinex","BTCUSD",1764772613017,0.0004,92380.0,92379.0,0.65178241]
["bitfinex","BTCUSD",1764772613329,0.0014,92380.0,92379.0,0.65578241]
["bitfinex","BTCUSD",1764772613530,0.001,92380.0,92379.0,0.65578241]
["bitfinex","BTCUSD",1764772613752,0.00648006,92401.0,92389.0,0.60199897]
["bitfinex","BTCUSD",1764772614112,0.00648006,92401.0,92389.0,0.63439897]
["bitfinex","BTCUSD",1764772615196,0.00648006,92401.0,92389.0,0.65175897]
["bitfinex","BTCUSD",1764772615674,0.00648006,92401.0,92400.0,0.6019732]
["bitfinex","BTCUSD",1764772615874,0.00688875,92401.0,92400.0,0.70590673]
["bitfinex","BTCUSD",1764772616955,0.00688875,92401.0,92400.0,0.70790673]
["bitfinex","BTCUSD",1764772617922,0.01121782,92440.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764772618166,0.01134037,92440.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772619038,0.01152255,92440.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772619241,0.00052255,92440.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772619626,0.00164506,92440.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772619819,0.01764506,92440.0,92439.0,0.47309652]
["bitfinex","BTCUSD",1764772620401,0.0002,92500.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764772620402,0.2270378,92496.0,92449.0,0.60185848]
["bitfinex","BTCUSD",1764772620726,0.2270378,92496.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764772620727,0.079,92483.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764772620887,0.02253149,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764772621084,0.01122115,92483.0,92481.0,0.05417353]
["bitfinex","BTCUSD",1764772621085,0.00040836,92483.0,92481.0,0.05417353]
["bitfinex","BTCUSD",1764772621284,0.00040836,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764772621484,0.00040836,92483.0,92482.0,0.63418128]
["bitfinex","BTCUSD",1764772622112,0.00040836,92483.0,92481.0,0.05417353]
["bitfinex","BTCUSD",1764772622273,0.00040836,92483.0,92475.0,0.05417353]
["bitfinex","BTCUSD",1764772622274,0.01081338,92478.0,92475.0,0.05417353]
["bitfinex","BTCUSD",1764772622676,0.21627188,92477.0,92475.0,0.05417353]
["bitfinex","BTCUSD",1764772623085,0.00040836,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764772623286,0.00040836,92483.0,92482.0,0.23361829]
["bitfinex","BTCUSD",1764772623503,0.00040836,92483.0,92482.0,0.55661829]
["bitfinex","BTCUSD",1764772623703,0.00040836,92483.0,92479.0,0.22707857]
["bitfinex","BTCUSD",1764772623704,0.01081525,92462.0,92449.0,0.02017]
["bitfinex","BTCUSD",1764772623905,0.04066,92454.0,92424.0,0.22721217]
["bitfinex","BTCUSD",1764772624105,0.04066,92454.0,92415.0,0.08274353]
["bitfinex","BTCUSD",1764772624106,0.010817,92447.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764772624346,0.01081572,92458.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764772624605,0.21630507,92462.0,92457.0,0.05417353]
["bitfinex","BTCUSD",1764772624807,0.01081759,92442.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764772625030,0.01081735,92444.0,92440.0,0.22717437]
["bitfinex","BTCUSD",1764772625254,0.01081735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764772625601,0.01081735,92444.0,92436.0,0.01736]
["bitfinex","BTCUSD",1764772625602,0.22714297,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764772625771,0.21631443,92458.0,92457.0,0.002]
["bitfinex","BTCUSD",1764772625973,0.24112699,92458.0,92457.0,0.002]
["bitfinex","BTCUSD",1764772626177,0.01081607,92455.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764772626395,0.01081618,92454.0,92450.0,0.22714866]
["bitfinex","BTCUSD",1764772626531,0.21628636,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764772626736,0.21628636,92470.0,92463.0,0.21630172]
["bitfinex","BTCUSD",1764772626737,0.01081478,92466.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764772626921,0.01081478,92466.0,92459.0,0.21631105]
["bitfinex","BTCUSD",1764772626922,0.01081501,92464.0,92459.0,0.21631105]
["bitfinex","BTCUSD",1764772627158,0.01081501,92464.0,92453.0,0.05417353]
["bitfinex","BTCUSD",1764772627159,0.00012246,92470.0,92468.0,0.21628992]
["bitfinex","BTCUSD",1764772627361,0.00012246,92470.0,92469.0,0.05417353]
["bitfinex","BTCUSD",1764772627563,0.22713453,92457.0,92454.0,0.323]
["bitfinex","BTCUSD",1764772627759,0.01081537,92461.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764772627966,0.01081537,92461.0,92453.0,0.06498983]
["bitfinex","BTCUSD",1764772627967,0.2163237,92455.0,92453.0,0.05417353]
["bitfinex","BTCUSD",1764772628679,0.01081759,92442.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772628903,0.21635421,92441.0,92439.0,0.05417353]
["bitfinex","BTCUSD",1764772629116,0.07731,92473.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764772629332,0.01081537,92461.0,92441.0,0.0143905]
["bitfinex","BTCUSD",1764772629548,0.01081548,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764772629690,0.01661294,92470.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764772629691,0.21629384,92467.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764772629891,0.01081431,92470.0,92445.0,0.01736]
["bitfinex","BTCUSD",1764772629892,0.21629197,92468.0,92466.0,0.05417353]
["bitfinex","BTCUSD",1764772630094,0.00012244,92468.0,92466.0,0.27046763]
["bitfinex","BTCUSD",1764772630335,0.00012244,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1764772630652,0.00012244,92468.0,92467.0,0.53929338]
["bitfinex","BTCUSD",1764772631007,0.00012244,92468.0,92467.0,0.63038637]
["bitfinex","BTCUSD",1764772632819,0.00012244,92468.0,92467.0,0.63338637]
["bitfinex","BTCUSD",1764772633213,0.0002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764772633416,0.0002,92500.0,92470.0,0.50999999]
["bitfinex","BTCUSD",1764772633417,0.01081162,92493.0,92470.0,0.50999999]
["bitfinex","BTCUSD",1764772633637,0.21622312,92498.0,92493.0,0.2270436]
["bitfinex","BTCUSD",1764772633847,0.21624197,92489.0,92473.0,0.06252299]
["bitfinex","BTCUSD",1764772634039,0.00060803,92500.0,92423.0,0.15758394]
["bitfinex","BTCUSD",1764772634040,0.21626572,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764772634352,0.21626572,92479.0,92469.0,0.02162887]
["bitfinex","BTCUSD",1764772634353,0.01081303,92481.0,92478.0,0.05417353]
["bitfinex","BTCUSD",1764772634533,0.22706799,92484.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764772634714,0.22706799,92484.0,92478.0,0.06498691]
["bitfinex","BTCUSD",1764772634715,0.01081279,92483.0,92478.0,0.05417353]
["bitfinex","BTCUSD",1764772634915,0.21626464,92480.0,92478.0,0.05417353]
["bitfinex","BTCUSD",1764772635332,0.21626464,92480.0,92468.0,0.01736]
["bitfinex","BTCUSD",1764772635333,0.01081455,92468.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764772635539,0.21624894,92486.0,92479.0,0.23207698]
["bitfinex","BTCUSD",1764772635738,0.01081233,92487.0,92479.0,0.23207698]
["bitfinex","BTCUSD",1764772635739,0.01081186,92491.0,92486.0,0.21624715]
["bitfinex","BTCUSD",1764772635946,0.2162485,92487.0,92485.0,0.05417353]
["bitfinex","BTCUSD",1764772636152,0.01081174,92492.0,92485.0,0.05417353]
["bitfinex","BTCUSD",1764772636153,0.01081174,92492.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764772636378,0.01081092,92499.0,92494.0,0.21622865]
["bitfinex","BTCUSD",1764772636555,0.00040803,92499.0,92496.0,0.22703529]
["bitfinex","BTCUSD",1764772636756,0.00040803,92499.0,92497.0,0.21622157]
["bitfinex","BTCUSD",1764772638782,0.00040803,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764772639004,0.00040803,92499.0,92497.0,0.002]
["bitfinex","BTCUSD",1764772639203,0.00040803,92499.0,92497.0,0.21822114]
["bitfinex","BTCUSD",1764772639560,0.00040803,92499.0,92498.0,0.01736]
["bitfinex","BTCUSD",1764772640557,0.00040803,92499.0,92498.0,0.03916]
["bitfinex","BTCUSD",1764772641147,0.00040803,92499.0,92498.0,0.04016]
["bitfinex","BTCUSD",1764772641389,0.00040803,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1764772642011,0.00040803,92499.0,92498.0,0.0228]
["bitfinex","BTCUSD",1764772642404,0.00040803,92499.0,92498.0,0.40674353]
["bitfinex","BTCUSD",1764772642600,0.00040803,92499.0,92498.0,0.37817353]
["bitfinex","BTCUSD",1764772642771,0.00040803,92499.0,92498.0,0.40553353]
["bitfinex","BTCUSD",1764772643272,0.00040803,92499.0,92498.0,0.48662652]
["bitfinex","BTCUSD",1764772643474,0.00040803,92499.0,92498.0,0.49662652]
["bitfinex","BTCUSD",1764772643799,0.00040803,92499.0,92498.0,0.43969652]
["bitfinex","BTCUSD",1764772644022,0.00040803,92499.0,92498.0,0.37717353]
["bitfinex","BTCUSD",1764772644225,0.00040803,92499.0,92498.0,0.60039442]
["bitfinex","BTCUSD",1764772644428,0.31886133,92499.0,92498.0,0.05417353]
["bitfinex","BTCUSD",1764772644588,0.31886133,92499.0,92460.0,1.29278731]
["bitfinex","BTCUSD",1764772644589,0.21625829,92482.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764772644795,0.21625829,92482.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764772644796,0.01081443,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764772644975,0.01081396,92473.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764772644976,0.01081408,92472.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764772645183,0.03667,92481.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764772645382,0.03667,92481.0,92465.0,0.05417353]
["bitfinex","BTCUSD",1764772645383,0.01081361,92476.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764772645695,0.0108142,92471.0,92465.0,0.05417353]
["bitfinex","BTCUSD",1764772645895,0.2163323,92451.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764772646102,0.01081689,92448.0,92446.0,0.00012244]
["bitfinex","BTCUSD",1764772646298,0.21633865,92448.0,92446.0,0.00012244]
["bitfinex","BTCUSD",1764772646525,0.11398,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764772646700,0.21627508,92475.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764772646899,0.21627508,92475.0,92465.0,0.05417353]
["bitfinex","BTCUSD",1764772646900,0.22710235,92470.0,92465.0,0.06798843]
["bitfinex","BTCUSD",1764772647086,0.01081361,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764772647288,0.01081314,92480.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764772647620,0.0002,92500.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764772647621,0.21623806,92491.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764772647819,0.21623806,92491.0,92469.0,0.76421731]
["bitfinex","BTCUSD",1764772647820,0.01081197,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764772648021,0.26368086,92507.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764772648233,0.26368024,92507.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764772648585,0.01081022,92505.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764772648749,0.00060803,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764772648915,0.00060803,92500.0,92497.0,0.22703366]
["bitfinex","BTCUSD",1764772649113,0.00060803,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764772649337,0.21622884,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764772649552,0.01081174,92492.0,92489.0,0.28122578]
["bitfinex","BTCUSD",1764772649750,0.22704118,92495.0,92489.0,0.06498562]
["bitfinex","BTCUSD",1764772650044,0.00060803,92500.0,92498.0,0.21621972]
["bitfinex","BTCUSD",1764772650389,0.00060803,92500.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772650390,0.01081139,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764772650720,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764772650865,0.02542059,92500.0,92498.0,0.21622033]
["bitfinex","BTCUSD",1764772650866,0.00060803,92500.0,92498.0,0.21622033]
["bitfinex","BTCUSD",1764772651276,0.00060803,92500.0,92496.0,0.22703203]
["bitfinex","BTCUSD",1764772651277,0.00060803,92500.0,92499.0,0.0218]
["bitfinex","BTCUSD",1764772651577,0.00060803,92500.0,92498.0,0.2162201]
["bitfinex","BTCUSD",1764772651780,0.00060803,92500.0,92499.0,0.02162185]
["bitfinex","BTCUSD",1764772652117,0.00060803,92500.0,92499.0,0.04342185]
["bitfinex","BTCUSD",1764772652322,0.00060803,92500.0,92497.0,0.22703191]
["bitfinex","BTCUSD",1764772652323,0.01081116,92497.0,92492.0,0.21623287]
["bitfinex","BTCUSD",1764772652678,0.00060803,92500.0,92487.0,0.323]
["bitfinex","BTCUSD",1764772652920,0.00060803,92500.0,92498.0,0.21621981]
["bitfinex","BTCUSD",1764772653114,0.21623849,92491.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772653315,0.01081139,92495.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772653316,0.01081174,92492.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772653609,0.01081116,92497.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772653610,0.01081116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764772653802,0.22702947,92499.0,92495.0,0.21622737]
["bitfinex","BTCUSD",1764772654013,0.01081116,92497.0,92493.0,0.22704272]
["bitfinex","BTCUSD",1764772654242,0.00060803,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764772654363,0.00060803,92500.0,92498.0,0.21622045]
["bitfinex","BTCUSD",1764772654718,0.00060803,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764772654971,0.00060803,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764772655108,0.00060803,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764772655318,0.21623909,92491.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772655519,0.01081197,92490.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772655775,0.323,92522.0,92489.0,0.05417353]
["bitfinex","BTCUSD",1764772655903,0.01081139,92495.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1764772656106,0.2162205,92499.0,92489.0,0.06498562]
["bitfinex","BTCUSD",1764772656305,0.00060803,92500.0,92498.0,0.21621903]
["bitfinex","BTCUSD",1764772658029,0.00060803,92500.0,92498.0,0.23353903]
["bitfinex","BTCUSD",1764772658435,0.00060803,92500.0,92499.0,0.323]
["bitfinex","BTCUSD",1764772658994,0.00060803,92500.0,92499.0,0.3461]
["bitfinex","BTCUSD",1764772659337,0.00060803,92500.0,92499.0,0.43172299]
["bitfinex","BTCUSD",1764772660772,9e-05,92518.0,92517.0,0.60169947]
["bitfinex","BTCUSD",1764772660974,9e-05,92518.0,92517.0,0.696293]
["bitfinex","BTCUSD",1764772660975,0.00021238,92518.0,92517.0,0.696293]
["bitfinex","BTCUSD",1764772661195,0.00021238,92518.0,92517.0,0.59335001]
["bitfinex","BTCUSD",1764772661418,0.00021238,92518.0,92517.0,0.61067001]
["bitfinex","BTCUSD",1764772661622,0.00164976,92518.0,92517.0,0.05417353]
["bitfinex","BTCUSD",1764772662092,0.00164976,92518.0,92517.0,0.42337353]
["bitfinex","BTCUSD",1764772662293,0.00164976,92518.0,92517.0,0.40027353]
["bitfinex","BTCUSD",1764772662717,0.00164976,92518.0,92517.0,0.48589652]
["bitfinex","BTCUSD",1764772663273,0.00164976,92518.0,92517.0,0.49089652]
["bitfinex","BTCUSD",1764772663715,0.00164976,92518.0,92517.0,0.46779652]
["bitfinex","BTCUSD",1764772663926,0.00164976,92518.0,92517.0,0.07649353]
["bitfinex","BTCUSD",1764772664227,0.00164976,92518.0,92517.0,0.05917353]
["bitfinex","BTCUSD",1764772664722,0.00164976,92518.0,92517.0,0.07149353]
["bitfinex","BTCUSD",1764772665025,0.00164976,92518.0,92517.0,0.05717353]
["bitfinex","BTCUSD",1764772665234,0.00164976,92518.0,92517.0,0.05417353]
["bitfinex","BTCUSD",1764772665638,0.12611976,92518.0,92517.0,0.05417353]
["bitfinex","BTCUSD",1764772665845,0.00164976,92518.0,92517.0,0.10037353]
["bitfinex","BTCUSD",1764772666005,0.0004,92540.0,92517.0,0.10037353]
["bitfinex","BTCUSD",1764772666006,0.0004,92540.0,92527.0,0.07333064]
["bitfinex","BTCUSD",1764772666186,0.0004,92540.0,92529.0,0.61473144]
["bitfinex","BTCUSD",1764772666387,0.0004,92540.0,92529.0,0.63205144]
["bitfinex","BTCUSD",1764772667904,0.0004,92540.0,92529.0,0.65650144]
["bitfinex","BTCUSD",1764772668099,0.0004,92540.0,92529.0,0.63505144]
["bitfinex","BTCUSD",1764772668295,0.00054483,92530.0,92529.0,0.63505144]
["bitfinex","BTCUSD",1764772668554,0.00054483,92530.0,92529.0,0.65650144]
["bitfinex","BTCUSD",1764772669106,0.00054483,92530.0,92529.0,0.67795144]
["bitfinex","BTCUSD",1764772670055,0.00054483,92530.0,92529.0,0.66063144]
["bitfinex","BTCUSD",1764772670228,0.00054483,92530.0,92529.0,0.57252845]
["bitfinex","BTCUSD",1764772671065,0.00054483,92530.0,92529.0,0.61542845]
["bitfinex","BTCUSD",1764772671267,0.00054483,92530.0,92529.0,0.67795144]
["bitfinex","BTCUSD",1764772671873,0.00054483,92530.0,92529.0,0.55520845]
["bitfinex","BTCUSD",1764772672194,0.00054483,92530.0,92529.0,0.21914845]
["bitfinex","BTCUSD",1764772672932,0.00054483,92530.0,92529.0,0.58204845]
["bitfinex","BTCUSD",1764772673332,0.00054483,92530.0,92529.0,0.21814845]
["bitfinex","BTCUSD",1764772673936,0.00054483,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1764772674173,0.00054483,92530.0,92520.0,0.21616878]
["bitfinex","BTCUSD",1764772674174,0.01080777,92526.0,92523.0,0.01732]
["bitfinex","BTCUSD",1764772674376,0.22696354,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764772674544,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764772674747,0.0002,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764772675017,0.0002,92530.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764772675018,0.01080753,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764772675228,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764772675505,0.03609,92520.0,92517.0,0.22698486]
["bitfinex","BTCUSD",1764772675670,0.21617204,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764772675872,0.04689847,92520.0,92516.0,0.22698747]
["bitfinex","BTCUSD",1764772676095,0.04689847,92520.0,92480.0,0.32709631]
["bitfinex","BTCUSD",1764772676096,0.04689847,92520.0,92493.0,0.06498515]
["bitfinex","BTCUSD",1764772676097,0.21619751,92508.0,92493.0,0.06498515]
["bitfinex","BTCUSD",1764772676270,0.26507751,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772676468,0.34066751,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772677185,0.21619751,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772677555,0.21619518,92509.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772677761,0.21617811,92517.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764772677994,0.2161938,92510.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772678312,0.22699305,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764772678508,0.21619466,92510.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772678671,0.04888,92509.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772678872,0.21619466,92510.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772679080,0.01080929,92513.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772679277,0.21619332,92510.0,92508.0,0.05417353]
["bitfinex","BTCUSD",1764772679910,0.21619332,92510.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772679911,0.21619751,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772680184,0.26507751,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772680402,0.22700454,92510.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772680595,0.04888,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772681097,0.22700488,92512.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772681098,0.01080882,92517.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764772681397,0.01080882,92517.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772681398,0.21619751,92508.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772681539,0.26507751,92508.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682088,0.01080952,92511.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682265,0.01080929,92513.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682266,0.22700512,92510.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682435,0.21619634,92509.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682636,0.04888,92508.0,92507.0,0.00212238]
["bitfinex","BTCUSD",1764772682842,0.12447,92508.0,92507.0,0.00012238]
["bitfinex","BTCUSD",1764772684584,0.12447,92508.0,92477.0,0.00839]
["bitfinex","BTCUSD",1764772684585,0.01081572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764772684745,0.323,92507.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764772684746,0.01081373,92475.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1764772684961,0.21629161,92468.0,92466.0,0.05417353]
["bitfinex","BTCUSD",1764772685161,0.22710561,92469.0,92454.0,0.00040803]
["bitfinex","BTCUSD",1764772685162,0.21632094,92456.0,92454.0,0.00040803]
["bitfinex","BTCUSD",1764772685369,0.04888,92455.0,92454.0,0.00040803]
["bitfinex","BTCUSD",1764772685591,0.22713503,92457.0,92454.0,0.00040803]
["bitfinex","BTCUSD",1764772685790,0.01732,92472.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764772686000,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764772686224,0.01081326,92479.0,92467.0,0.05417353]
["bitfinex","BTCUSD",1764772686225,0.01081431,92470.0,92467.0,0.05417353]
["bitfinex","BTCUSD",1764772686616,0.21632145,92455.0,92454.0,0.00040803]
["bitfinex","BTCUSD",1764772686825,0.21632145,92455.0,92410.0,0.76421731]
["bitfinex","BTCUSD",1764772686826,0.22721112,92426.0,92409.0,0.05417353]
["bitfinex","BTCUSD",1764772687032,0.01081782,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764772687213,0.06773,92454.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764772687214,0.01081806,92438.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764772687349,0.01081864,92433.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764772687600,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764772687805,0.21637528,92432.0,92431.0,0.05417353]
["bitfinex","BTCUSD",1764772688007,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764772688208,0.01081958,92425.0,92415.0,0.02818075]
["bitfinex","BTCUSD",1764772688457,0.01081934,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764772688661,0.0108204,92418.0,92415.0,0.01736]
["bitfinex","BTCUSD",1764772688865,0.0108204,92418.0,92388.0,0.07709631]
["bitfinex","BTCUSD",1764772688866,0.22724396,92412.0,92409.0,0.00012244]
["bitfinex","BTCUSD",1764772689068,0.0108197,92424.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764772689325,0.08509,92433.0,92411.0,0.05417353]
["bitfinex","BTCUSD",1764772689326,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764772689533,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764772689736,0.08509,92447.0,92430.0,0.05817353]
["bitfinex","BTCUSD",1764772689737,0.078547,92447.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764772689959,0.03479,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764772690185,0.03479,92450.0,92449.0,0.05417353]
["bitfinex","BTCUSD",1764772690400,0.22713948,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764772690618,0.22713948,92455.0,92451.0,0.22714633]
["bitfinex","BTCUSD",1764772690848,0.21633182,92451.0,92449.0,0.05417353]
["bitfinex","BTCUSD",1764772691078,0.21633182,92451.0,92450.0,0.05417353]
["bitfinex","BTCUSD",1764772691079,0.22714735,92451.0,92450.0,0.05417353]
["bitfinex","BTCUSD",1764772691386,0.01081642,92452.0,92450.0,0.05429597]
["bitfinex","BTCUSD",1764772691504,0.06773,92460.0,92450.0,0.05429597]
["bitfinex","BTCUSD",1764772691505,0.07854455,92468.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764772691714,0.01081396,92473.0,92467.0,0.21629337]
["bitfinex","BTCUSD",1764772691915,0.01081396,92473.0,92450.0,0.81851328]
["bitfinex","BTCUSD",1764772691916,0.01081338,92478.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764772692242,0.10252,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764772692366,0.10252,92506.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764772692367,0.01019999,92530.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772692368,0.03479,92521.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772692569,0.01103767,92526.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772692570,0.0108087,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764772692783,0.0002299,92526.0,92515.0,0.22698833]
["bitfinex","BTCUSD",1764772692784,0.21616902,92521.0,92515.0,0.22698833]
["bitfinex","BTCUSD",1764772692984,0.01080812,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764772693184,0.01080812,92523.0,92510.0,0.01736]
["bitfinex","BTCUSD",1764772693185,0.02504246,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764772693386,0.00063793,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764772693606,0.02176824,92526.0,92521.0,0.21616573]
["bitfinex","BTCUSD",1764772693784,0.00063793,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764772693987,0.00063793,92526.0,92525.0,0.23351779]
["bitfinex","BTCUSD",1764772694790,0.00063793,92526.0,92525.0,0.01736]
["bitfinex","BTCUSD",1764772695440,0.01080859,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764772695627,0.010808,92524.0,92521.0,0.005]
["bitfinex","BTCUSD",1764772695830,0.21616453,92523.0,92521.0,0.005]
["bitfinex","BTCUSD",1764772696097,0.21616453,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764772696098,0.01080812,92523.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764772696241,0.00063793,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1764772696439,0.00063793,92526.0,92525.0,0.02136]
["bitfinex","BTCUSD",1764772696662,0.00063793,92526.0,92525.0,0.07153353]
["bitfinex","BTCUSD",1764772697242,0.00063793,92526.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764772697243,0.01080917,92514.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764772697452,0.01080917,92514.0,92496.0,0.0649848]
["bitfinex","BTCUSD",1764772697453,0.01080894,92516.0,92510.0,0.01736]
["bitfinex","BTCUSD",1764772697649,0.03479,92525.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764772697882,0.00063793,92526.0,92523.0,0.2269685]
["bitfinex","BTCUSD",1764772698094,0.00063793,92526.0,92525.0,0.05417353]
["bitfinex","BTCUSD",1764772698643,0.00063793,92526.0,92525.0,0.37717353]
["bitfinex","BTCUSD",1764772698842,0.00063793,92526.0,92525.0,0.45733652]
["bitfinex","BTCUSD",1764772699076,0.00063793,92526.0,92525.0,0.47869652]
["bitfinex","BTCUSD",1764772699447,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764772699581,0.00032229,92530.0,92529.0,0.60167144]
["bitfinex","BTCUSD",1764772699783,0.01015759,92531.0,92530.0,0.38552299]
["bitfinex","BTCUSD",1764772699984,0.0002,92580.0,92539.0,0.65582161]
["bitfinex","BTCUSD",1764772700200,0.01080158,92579.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772700365,0.01100146,92580.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772700566,0.0002,92580.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772700884,0.01080158,92579.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772701112,0.0108017,92578.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772701309,0.0002,92580.0,92539.0,0.71921423]
["bitfinex","BTCUSD",1764772701532,0.0002,92580.0,92539.0,0.69082161]
["bitfinex","BTCUSD",1764772702164,0.0002,92580.0,92569.0,0.27857804]
["bitfinex","BTCUSD",1764772702335,0.00032234,92570.0,92569.0,0.35011157]
["bitfinex","BTCUSD",1764772703160,0.00032234,92570.0,92569.0,0.69075157]
["bitfinex","BTCUSD",1764772703329,0.00032234,92570.0,92569.0,0.69675157]
["bitfinex","BTCUSD",1764772703755,0.00032234,92570.0,92569.0,0.66175157]
["bitfinex","BTCUSD",1764772703956,0.00032234,92570.0,92569.0,0.67911157]
["bitfinex","BTCUSD",1764772704170,0.00032234,92570.0,92569.0,0.69675157]
["bitfinex","BTCUSD",1764772704574,0.00060861,92570.0,92569.0,0.38317353]
["bitfinex","BTCUSD",1764772704772,0.00060861,92570.0,92569.0,0.40049353]
["bitfinex","BTCUSD",1764772704937,0.00060861,92570.0,92569.0,0.37717353]
["bitfinex","BTCUSD",1764772705142,0.00060861,92570.0,92569.0,0.39449353]
["bitfinex","BTCUSD",1764772705340,0.0018724,92570.0,92569.0,0.39949353]
["bitfinex","BTCUSD",1764772705545,0.0018724,92570.0,92569.0,0.37717353]
["bitfinex","BTCUSD",1764772705749,0.0018724,92570.0,92569.0,0.05417353]
["bitfinex","BTCUSD",1764772705947,0.0018724,92570.0,92569.0,0.05917353]
["bitfinex","BTCUSD",1764772706737,0.0018724,92570.0,92569.0,0.05417353]
["bitfinex","BTCUSD",1764772708621,0.0018724,92570.0,92569.0,0.05717353]
["bitfinex","BTCUSD",1764772708824,0.0018724,92570.0,92569.0,0.27322858]
["bitfinex","BTCUSD",1764772709389,0.0018724,92570.0,92569.0,0.67339157]
["bitfinex","BTCUSD",1764772709719,2.4e-06,92570.0,92569.0,0.67339157]
["bitfinex","BTCUSD",1764772709942,2.4e-06,92570.0,92569.0,0.67739157]
["bitfinex","BTCUSD",1764772710594,2.4e-06,92570.0,92569.0,0.38117353]
["bitfinex","BTCUSD",1764772710808,2.4e-06,92570.0,92569.0,0.39849353]
["bitfinex","BTCUSD",1764772711027,2.4e-06,92570.0,92569.0,0.47678652]
["bitfinex","BTCUSD",1764772711286,2.4e-06,92570.0,92569.0,0.47278652]
["bitfinex","BTCUSD",1764772712476,0.0002,92620.0,92569.0,0.47278652]
["bitfinex","BTCUSD",1764772712477,0.0002,92620.0,92589.0,0.53900838]
["bitfinex","BTCUSD",1764772712681,0.01079785,92611.0,92589.0,0.6557049]
["bitfinex","BTCUSD",1764772712882,0.2267536,92612.0,92589.0,0.6557049]
["bitfinex","BTCUSD",1764772713087,0.00077419,92590.0,92589.0,0.6846249]
["bitfinex","BTCUSD",1764772713772,0.00077419,92590.0,92589.0,0.6896249]
["bitfinex","BTCUSD",1764772715502,0.00077419,92590.0,92589.0,0.6846249]
["bitfinex","BTCUSD",1764772715926,0.00077419,92590.0,92589.0,0.6936249]
["bitfinex","BTCUSD",1764772716108,0.00077419,92590.0,92589.0,0.6846249]
["bitfinex","BTCUSD",1764772716517,0.00077419,92590.0,92589.0,0.6936249]
["bitfinex","BTCUSD",1764772716804,0.0002,92620.0,92599.0,0.60150804]
["bitfinex","BTCUSD",1764772717088,0.0002,92620.0,92599.0,0.61310804]
["bitfinex","BTCUSD",1764772717089,0.00032229,92600.0,92599.0,0.61310804]
["bitfinex","BTCUSD",1764772717390,0.00032229,92600.0,92599.0,0.62412804]
["bitfinex","BTCUSD",1764772717599,0.0002,92620.0,92609.0,0.60148472]
["bitfinex","BTCUSD",1764772717816,0.0002,92620.0,92609.0,0.67769825]
["bitfinex","BTCUSD",1764772719040,0.0002,92620.0,92619.0,0.6014614]
["bitfinex","BTCUSD",1764772719240,0.0002,92620.0,92619.0,0.6408214]
["bitfinex","BTCUSD",1764772719628,9e-05,92643.0,92629.0,0.60143809]
["bitfinex","BTCUSD",1764772719836,0.00080755,92630.0,92629.0,0.61245809]
["bitfinex","BTCUSD",1764772720040,0.00080755,92630.0,92629.0,0.67765162]
["bitfinex","BTCUSD",1764772721193,0.00080755,92630.0,92629.0,0.61512863]
["bitfinex","BTCUSD",1764772721392,0.00080755,92630.0,92629.0,0.62142863]
["bitfinex","BTCUSD",1764772721718,0.00080755,92630.0,92629.0,0.05417353]
["bitfinex","BTCUSD",1764772721924,0.01079657,92622.0,92617.0,0.05417353]
["bitfinex","BTCUSD",1764772722066,0.00080755,92630.0,92628.0,0.21591597]
["bitfinex","BTCUSD",1764772722404,0.00080755,92630.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764772722405,0.22672023,92626.0,92623.0,0.323]
["bitfinex","BTCUSD",1764772722602,0.00080755,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764772722833,0.00080755,92630.0,92629.0,0.005]
["bitfinex","BTCUSD",1764772722953,0.00080755,92630.0,92629.0,0.01102]
["bitfinex","BTCUSD",1764772723154,0.0019553,92630.0,92629.0,0.33402]
["bitfinex","BTCUSD",1764772723362,0.0019553,92630.0,92629.0,0.34504]
["bitfinex","BTCUSD",1764772723569,0.0019553,92630.0,92629.0,0.40756299]
["bitfinex","BTCUSD",1764772724010,0.0019553,92630.0,92629.0,0.41156299]
["bitfinex","BTCUSD",1764772725072,1e-08,92630.0,92629.0,0.41156299]
["bitfinex","BTCUSD",1764772725275,1e-08,92630.0,92629.0,0.40756299]
["bitfinex","BTCUSD",1764772725530,9e-05,92643.0,92642.0,0.60140779]
["bitfinex","BTCUSD",1764772725788,0.0025,92653.0,92652.0,0.60138449]
["bitfinex","BTCUSD",1764772726111,0.0025,92653.0,92652.0,0.62324449]
["bitfinex","BTCUSD",1764772726112,1e-08,92653.0,92652.0,0.62324449]
["bitfinex","BTCUSD",1764772727429,0.0002,92710.0,92709.0,0.22627895]
["bitfinex","BTCUSD",1764772727703,0.00032222,92710.0,92709.0,0.01732]
["bitfinex","BTCUSD",1764772727922,0.00032222,92710.0,92701.0,0.01732]
["bitfinex","BTCUSD",1764772727923,0.01078725,92702.0,92701.0,0.01732]
["bitfinex","BTCUSD",1764772728202,0.00032222,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764772728400,0.00032222,92710.0,92708.0,0.01732]
["bitfinex","BTCUSD",1764772728600,0.00032222,92710.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764772729183,0.00032222,92710.0,92709.0,0.05417353]
["bitfinex","BTCUSD",1764772729374,0.00032222,92710.0,92709.0,0.45062652]
["bitfinex","BTCUSD",1764772729550,0.01078062,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764772729751,0.04402853,92777.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764772729993,0.0004974,92769.0,92766.0,0.22637604]
["bitfinex","BTCUSD",1764772730204,0.0004974,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764772730459,0.0004974,92769.0,92768.0,0.6552881]
["bitfinex","BTCUSD",1764772730631,0.0004974,92769.0,92768.0,0.6658981]
["bitfinex","BTCUSD",1764772730848,0.0004974,92769.0,92768.0,0.68368072]
["bitfinex","BTCUSD",1764772730990,0.0004974,92769.0,92768.0,0.59276511]
["bitfinex","BTCUSD",1764772731191,0.0004974,92769.0,92768.0,0.6832181]
["bitfinex","BTCUSD",1764772731394,0.01077481,92809.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764772731651,0.10052,92843.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764772731652,0.00262221,92800.0,92799.0,0.55583956]
["bitfinex","BTCUSD",1764772731824,0.00262221,92800.0,92799.0,0.23283956]
["bitfinex","BTCUSD",1764772732226,0.00262221,92800.0,92799.0,0.24294956]
["bitfinex","BTCUSD",1764772732227,0.00749019,92800.0,92799.0,0.24294956]
["bitfinex","BTCUSD",1764772732427,0.00749019,92800.0,92799.0,0.23283956]
["bitfinex","BTCUSD",1764772732667,0.00749019,92800.0,92799.0,0.28701309]
["bitfinex","BTCUSD",1764772733269,0.00749019,92800.0,92799.0,0.26969309]
["bitfinex","BTCUSD",1764772733685,0.00749019,92800.0,92799.0,0.13401652]
["bitfinex","BTCUSD",1764772733889,0.00749019,92800.0,92799.0,0.14412652]
["bitfinex","BTCUSD",1764772734488,0.00749019,92800.0,92799.0,0.14416652]
["bitfinex","BTCUSD",1764772735471,0.21542217,92841.0,92809.0,0.38552299]
["bitfinex","BTCUSD",1764772735676,0.01077052,92846.0,92809.0,0.40288299]
["bitfinex","BTCUSD",1764772735899,0.0107704,92847.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736252,0.01076994,92851.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736427,0.49791821,92884.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736428,0.22616345,92854.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736584,0.02481256,92853.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736789,0.06727,92862.0,92809.0,0.40550299]
["bitfinex","BTCUSD",1764772736991,0.01077179,92835.0,92809.0,0.38814299]
["bitfinex","BTCUSD",1764772737172,0.01077133,92839.0,92809.0,0.34298]
["bitfinex","BTCUSD",1764772737371,0.01077214,92832.0,92809.0,0.34036]
["bitfinex","BTCUSD",1764772737572,0.01077272,92827.0,92809.0,0.40288299]
["bitfinex","BTCUSD",1764772737789,0.21549634,92809.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764772737979,0.21547011,92821.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764772737980,0.01077412,92815.0,92807.0,0.22627524]
["bitfinex","BTCUSD",1764772738180,0.01077412,92815.0,92801.0,0.01736]
["bitfinex","BTCUSD",1764772738181,0.01077539,92804.0,92801.0,0.01736]
["bitfinex","BTCUSD",1764772738397,0.22627115,92809.0,92803.0,0.22628423]
["bitfinex","BTCUSD",1764772738689,0.01077562,92802.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764772738894,0.01077458,92811.0,92803.0,0.21550903]
["bitfinex","BTCUSD",1764772739081,0.03325,92819.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764772739082,0.01077504,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764772739278,0.01166884,92810.0,92808.0,0.21549749]
["bitfinex","BTCUSD",1764772739691,0.01166884,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764772740098,0.01166884,92810.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764772740298,0.01166884,92810.0,92809.0,0.34036]
["bitfinex","BTCUSD",1764772740523,0.01166884,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764772740726,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764772741045,0.0119549,92810.0,92804.0,0.05417353]
["bitfinex","BTCUSD",1764772741245,0.2155041,92806.0,92804.0,0.05417353]
["bitfinex","BTCUSD",1764772741498,0.2155041,92806.0,92789.0,0.323]
["bitfinex","BTCUSD",1764772741499,0.02244354,92810.0,92779.0,0.01736]
["bitfinex","BTCUSD",1764772741500,0.21554752,92787.0,92779.0,0.01736]
["bitfinex","BTCUSD",1764772741637,0.21554752,92787.0,92750.0,1.05735353]
["bitfinex","BTCUSD",1764772741638,0.21558836,92770.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764772741845,0.01077923,92771.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764772741846,0.01077923,92771.0,92768.0,0.05458093]
["bitfinex","BTCUSD",1764772742023,0.0107776,92785.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764772742223,0.0107776,92785.0,92768.0,0.05458093]
["bitfinex","BTCUSD",1764772742224,0.01077923,92771.0,92768.0,0.0004074]
["bitfinex","BTCUSD",1764772742473,0.06727,92781.0,92720.0,0.5]
["bitfinex","BTCUSD",1764772742474,0.01078364,92733.0,92720.0,0.5]
["bitfinex","BTCUSD",1764772742678,0.01078364,92733.0,92726.0,0.05458108]
["bitfinex","BTCUSD",1764772742679,0.01078411,92729.0,92726.0,0.05458108]
["bitfinex","BTCUSD",1764772743174,0.01078329,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764772743342,0.01672699,92780.0,92726.0,0.05458108]
["bitfinex","BTCUSD",1764772743343,0.03325,92762.0,92726.0,0.05458108]
["bitfinex","BTCUSD",1764772743581,0.01078132,92753.0,92750.0,0.05417353]
["bitfinex","BTCUSD",1764772743732,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764772743942,0.2155939,92767.0,92766.0,0.05417353]
["bitfinex","BTCUSD",1764772744153,0.2155939,92767.0,92745.0,0.01736]
["bitfinex","BTCUSD",1764772744154,0.21562918,92752.0,92745.0,0.01736]
["bitfinex","BTCUSD",1764772744351,0.21562918,92752.0,92720.0,0.55735353]
["bitfinex","BTCUSD",1764772744352,0.01078399,92730.0,92727.0,0.02156869]
["bitfinex","BTCUSD",1764772744535,0.21570551,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764772744738,0.01078504,92721.0,92712.0,0.21572167]
["bitfinex","BTCUSD",1764772744945,0.01078597,92713.0,92712.0,0.00040755]
["bitfinex","BTCUSD",1764772745163,0.07805597,92713.0,92712.0,0.00040755]
["bitfinex","BTCUSD",1764772746238,0.01078597,92713.0,92712.0,0.00040755]
["bitfinex","BTCUSD",1764772746477,0.22650126,92715.0,92712.0,0.00040755]
["bitfinex","BTCUSD",1764772746776,0.21571947,92713.0,92712.0,0.00040755]
["bitfinex","BTCUSD",1764772747001,0.21571947,92713.0,92680.0,0.01736]
["bitfinex","BTCUSD",1764772747127,0.21581258,92673.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764772747329,0.21585218,92656.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764772747545,0.21585218,92656.0,92642.0,0.05417353]
["bitfinex","BTCUSD",1764772747546,0.0107933,92650.0,92642.0,0.05417353]
["bitfinex","BTCUSD",1764772747748,0.2266717,92645.0,92644.0,0.05417353]
["bitfinex","BTCUSD",1764772747955,0.0107933,92650.0,92644.0,0.05417353]
["bitfinex","BTCUSD",1764772747956,0.22660843,92671.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764772748162,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764772748362,0.01079214,92660.0,92620.0,1.07471353]
["bitfinex","BTCUSD",1764772748363,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764772748583,0.24397371,92669.0,92666.0,0.05417353]
["bitfinex","BTCUSD",1764772748908,0.24397371,92669.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764772748909,0.01079202,92661.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764772749058,0.2266399,92658.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764772749268,0.06644,92679.0,92640.0,0.25]
["bitfinex","BTCUSD",1764772749467,0.07722993,92679.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764772749808,0.00999999,92700.0,92661.0,0.05417353]
["bitfinex","BTCUSD",1764772749809,0.01078841,92692.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764772750040,0.01078841,92692.0,92690.0,0.05417353]
["bitfinex","BTCUSD",1764772750041,0.01078853,92691.0,92690.0,0.05417353]
["bitfinex","BTCUSD",1764772750232,0.01078702,92704.0,92690.0,0.05417353]
["bitfinex","BTCUSD",1764772750459,0.02814609,92712.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764772750615,0.02814609,92712.0,92690.0,0.05417353]
["bitfinex","BTCUSD",1764772750616,0.01078655,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764772750817,0.01078643,92709.0,92700.0,0.2265356]
["bitfinex","BTCUSD",1764772751018,0.07722609,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764772751225,0.01078655,92708.0,92704.0,0.05417353]
["bitfinex","BTCUSD",1764772751433,0.01078667,92707.0,92704.0,0.05417353]
["bitfinex","BTCUSD",1764772751646,0.01078609,92712.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764772751968,0.01075961,92790.0,92704.0,0.28070059]
["bitfinex","BTCUSD",1764772751969,0.06644,92730.0,92726.0,0.21568835]
["bitfinex","BTCUSD",1764772752113,0.01078399,92730.0,92729.0,0.05417353]
["bitfinex","BTCUSD",1764772752542,0.03383,92737.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764772752739,0.06644,92745.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764772752740,0.01078236,92744.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1764772753051,0.03383,92747.0,92744.0,0.21564505]
["bitfinex","BTCUSD",1764772753245,0.01078213,92746.0,92744.0,0.00040869]
["bitfinex","BTCUSD",1764772753452,0.00999999,92790.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764772753614,0.22636439,92771.0,92759.0,0.06495415]
["bitfinex","BTCUSD",1764772753815,0.03383,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764772754015,0.01077795,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764772754266,0.21550536,92806.0,92792.0,0.21553456]
["bitfinex","BTCUSD",1764772754457,0.10027,92809.0,92792.0,0.21553456]
["bitfinex","BTCUSD",1764772754458,0.01077597,92799.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764772754658,0.01077679,92792.0,92782.0,0.01736]
["bitfinex","BTCUSD",1764772754859,0.01077667,92793.0,92791.0,0.05417353]
["bitfinex","BTCUSD",1764772755076,0.01077864,92776.0,92773.0,0.05417353]
["bitfinex","BTCUSD",1764772755272,0.22635163,92776.0,92773.0,0.05458222]
["bitfinex","BTCUSD",1764772755915,0.0107783,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764772756115,0.01077667,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764772756328,0.01077644,92795.0,92788.0,0.05417353]
["bitfinex","BTCUSD",1764772756543,0.01077644,92795.0,92762.0,0.32340494]
["bitfinex","BTCUSD",1764772756544,0.01077841,92778.0,92768.0,0.01736]
["bitfinex","BTCUSD",1764772756691,0.01077864,92776.0,92768.0,0.01736]
["bitfinex","BTCUSD",1764772756890,0.21557531,92775.0,92768.0,0.01736]
["bitfinex","BTCUSD",1764772757092,0.02481256,92774.0,92773.0,0.00040869]
["bitfinex","BTCUSD",1764772757293,0.01078143,92752.0,92741.0,0.01736]
["bitfinex","BTCUSD",1764772757523,0.01078027,92762.0,92751.0,0.06495508]
["bitfinex","BTCUSD",1764772757736,0.01077992,92765.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764772757933,0.01077946,92769.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764772757934,0.01077946,92769.0,92766.0,0.05417353]
["bitfinex","BTCUSD",1764772758335,0.01078027,92762.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764772758496,0.01077969,92767.0,92765.0,0.21559764]
["bitfinex","BTCUSD",1764772758497,0.02481256,92767.0,92765.0,0.21559764]
["bitfinex","BTCUSD",1764772758693,0.01077946,92769.0,92766.0,0.05417353]
["bitfinex","BTCUSD",1764772758952,0.22636043,92773.0,92766.0,0.05417353]
["bitfinex","BTCUSD",1764772758953,0.06644,92789.0,92781.0,0.21556137]
["bitfinex","BTCUSD",1764772759141,0.21553843,92791.0,92783.0,0.06495136]
["bitfinex","BTCUSD",1764772759349,0.06644,92796.0,92783.0,0.06495136]
["bitfinex","BTCUSD",1764772759504,0.01077713,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764772759709,0.2155896,92769.0,92751.0,0.05417353]
["bitfinex","BTCUSD",1764772759912,0.01736,92775.0,92767.0,0.05417353]
["bitfinex","BTCUSD",1764772760118,0.05,92787.0,92748.0,0.05417353]
["bitfinex","BTCUSD",1764772760119,0.01078155,92751.0,92748.0,0.05417353]
["bitfinex","BTCUSD",1764772760355,0.01078155,92751.0,92748.0,0.05458244]
["bitfinex","BTCUSD",1764772760671,0.21563574,92749.0,92748.0,0.00040891]
["bitfinex","BTCUSD",1764772760852,0.21563574,92749.0,92720.0,0.05417353]
["bitfinex","BTCUSD",1764772760853,0.21570086,92721.0,92720.0,0.05417353]
["bitfinex","BTCUSD",1764772761054,0.21570086,92721.0,92696.0,0.01736]
["bitfinex","BTCUSD",1764772761055,0.01078667,92707.0,92696.0,0.01736]
["bitfinex","BTCUSD",1764772761256,0.21573042,92709.0,92706.0,0.05417353]
["bitfinex","BTCUSD",1764772761257,0.21573111,92708.0,92706.0,0.05417353]
["bitfinex","BTCUSD",1764772761421,0.21573111,92708.0,92704.0,0.00040939]
["bitfinex","BTCUSD",1764772761422,0.21573809,92705.0,92704.0,0.00040939]
["bitfinex","BTCUSD",1764772762139,0.02814632,92710.0,92676.0,0.05417353]
["bitfinex","BTCUSD",1764772762140,0.21580094,92678.0,92676.0,0.05417353]
["bitfinex","BTCUSD",1764772762335,0.21620827,92678.0,92676.0,0.05417353]
["bitfinex","BTCUSD",1764772762579,0.00040733,92678.0,92676.0,0.05417353]
["bitfinex","BTCUSD",1764772763125,0.00040733,92678.0,92677.0,0.36198032]
["bitfinex","BTCUSD",1764772763327,0.00040733,92678.0,92677.0,0.3404]
["bitfinex","BTCUSD",1764772763527,0.00040733,92678.0,92677.0,0.0174]
["bitfinex","BTCUSD",1764772763785,0.00040733,92678.0,92677.0,0.03898032]
["bitfinex","BTCUSD",1764772764140,0.00040733,92678.0,92677.0,0.42940331]
["bitfinex","BTCUSD",1764772764366,0.00040733,92678.0,92677.0,5.40782299]
["bitfinex","BTCUSD",1764772764846,0.00040733,92678.0,92677.0,0.40292299]
["bitfinex","BTCUSD",1764772765280,0.00040733,92678.0,92677.0,0.3404]
["bitfinex","BTCUSD",1764772765504,0.00040733,92678.0,92677.0,0.3414]
["bitfinex","BTCUSD",1764772765921,0.00040733,92678.0,92677.0,0.324]
["bitfinex","BTCUSD",1764772766876,0.00040733,92678.0,92677.0,5.39142299]
["bitfinex","BTCUSD",1764772767093,0.00040733,92678.0,92677.0,1.62822299]
["bitfinex","BTCUSD",1764772767418,0.00040733,92678.0,92677.0,1.62922299]
["bitfinex","BTCUSD",1764772767586,0.00040733,92678.0,92677.0,0.38652299]
["bitfinex","BTCUSD",1764772767786,0.00040733,92678.0,92677.0,0.7156396]
["bitfinex","BTCUSD",1764772767950,0.00040733,92678.0,92677.0,0.3862396]
["bitfinex","BTCUSD",1764772768155,0.00040733,92678.0,92677.0,0.3872396]
["bitfinex","BTCUSD",1764772768706,0.00040733,92678.0,92677.0,0.3862396]
["bitfinex","BTCUSD",1764772768909,0.00040733,92678.0,92677.0,0.3872396]
["bitfinex","BTCUSD",1764772769108,0.00040733,92678.0,92677.0,0.32471661]
["bitfinex","BTCUSD",1764772769310,0.00040733,92678.0,92677.0,0.00171661]
["bitfinex","BTCUSD",1764772769486,0.00040733,92678.0,92677.0,0.34629693]
["bitfinex","BTCUSD",1764772769810,0.00040733,92678.0,92677.0,0.32471661]
["bitfinex","BTCUSD",1764772770011,0.00040733,92678.0,92677.0,0.00171661]
["bitfinex","BTCUSD",1764772770332,0.00040733,92678.0,92677.0,5.41371992]
["bitfinex","BTCUSD",1764772770515,0.00040733,92678.0,92677.0,0.3862396]
["bitfinex","BTCUSD",1764772770818,0.00040733,92678.0,92677.0,0.32371661]
["bitfinex","BTCUSD",1764772771026,0.00040733,92678.0,92677.0,0.32471661]
["bitfinex","BTCUSD",1764772771378,0.00040733,92678.0,92677.0,0.00071661]
["bitfinex","BTCUSD",1764772771623,0.00040733,92678.0,92677.0,0.00171661]
["bitfinex","BTCUSD",1764772772186,0.00040733,92678.0,92677.0,0.00071661]
["bitfinex","BTCUSD",1764772773206,0.00040733,92678.0,92677.0,0.02229693]
["bitfinex","BTCUSD",1764772773613,0.00040733,92678.0,92677.0,0.36265693]
["bitfinex","BTCUSD",1764772773782,0.00040733,92678.0,92677.0,0.34107661]
["bitfinex","BTCUSD",1764772773983,0.00040733,92678.0,92677.0,0.34291661]
["bitfinex","BTCUSD",1764772774436,0.00040733,92678.0,92677.0,5.4044396]
["bitfinex","BTCUSD",1764772774756,0.00040733,92678.0,92677.0,1.0231396]
["bitfinex","BTCUSD",1764772775187,0.00040733,92678.0,92677.0,0.7585396]
["bitfinex","BTCUSD",1764772775367,0.00040733,92678.0,92677.0,0.7575396]
["bitfinex","BTCUSD",1764772775584,0.10027,92730.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764772775781,0.01772174,92729.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764772776010,0.01078411,92729.0,92723.0,0.06495834]
["bitfinex","BTCUSD",1764772776211,0.21571507,92715.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772776365,0.25131556,92714.0,92713.0,0.05417353]
["bitfinex","BTCUSD",1764772776572,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764772776913,0.01078504,92721.0,92713.0,0.05417353]
["bitfinex","BTCUSD",1764772776914,0.03095,92738.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764772777201,0.03095,92738.0,92736.0,0.21566366]
["bitfinex","BTCUSD",1764772777351,0.01078329,92736.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764772777553,0.01078329,92736.0,92690.0,0.01999998]
["bitfinex","BTCUSD",1764772777554,0.01078341,92735.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764772777756,0.21571631,92715.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772777936,0.21571631,92715.0,92712.0,0.21572048]
["bitfinex","BTCUSD",1764772777937,0.02481256,92715.0,92712.0,0.21572048]
["bitfinex","BTCUSD",1764772778161,0.001,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764772778358,0.06328,92735.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772778359,0.01078562,92716.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772778599,0.21571629,92715.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772778815,0.21570848,92718.0,92713.0,0.28067836]
["bitfinex","BTCUSD",1764772779017,0.01078527,92719.0,92713.0,0.28067836]
["bitfinex","BTCUSD",1764772779018,0.02111911,92717.0,92713.0,0.0649595]
["bitfinex","BTCUSD",1764772779219,0.01078562,92716.0,92713.0,0.0649595]
["bitfinex","BTCUSD",1764772779421,0.2157153,92715.0,92713.0,0.05417353]
["bitfinex","BTCUSD",1764772779639,0.2157153,92715.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772779640,0.2157218,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772779844,0.01078585,92714.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772779998,0.01078585,92714.0,92713.0,0.05417353]
["bitfinex","BTCUSD",1764772780221,0.21571947,92713.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772780426,0.00708105,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772780694,0.08755892,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772780842,0.06328,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772782091,0.50802151,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772782306,0.48320895,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772782509,0.06328,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772782726,0.08809256,92712.0,92711.0,0.00012221]
["bitfinex","BTCUSD",1764772782940,0.42845256,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772783142,0.40364,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772783343,0.40564,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772783593,0.51534506,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772783840,0.52215272,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772784061,0.58467571,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772784238,0.58767571,92712.0,92711.0,2.21e-06]
["bitfinex","BTCUSD",1764772784499,0.01999998,92710.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764772784710,0.06328,92711.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764772784711,0.01078876,92689.0,92686.0,0.06496264]
["bitfinex","BTCUSD",1764772784854,0.21577999,92687.0,92686.0,0.05417353]
["bitfinex","BTCUSD",1764772785057,0.24672999,92687.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772785265,0.01078958,92682.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764772785463,0.01078958,92682.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772785464,0.01078934,92684.0,92681.0,0.05417353]
["bitfinex","BTCUSD",1764772785937,0.01078934,92684.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772785938,0.21580666,92676.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772786278,0.06328,92675.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772787852,0.21580666,92676.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772788068,0.06328,92675.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772788694,0.21580644,92676.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772789031,0.06328,92675.0,92674.0,0.00012222]
["bitfinex","BTCUSD",1764772790143,0.06328,92675.0,92634.0,0.05417353]
["bitfinex","BTCUSD",1764772790144,0.01079447,92640.0,92634.0,0.05417353]
["bitfinex","BTCUSD",1764772790362,0.01079412,92643.0,92634.0,0.05417353]
["bitfinex","BTCUSD",1764772790363,0.24684645,92637.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772790556,0.21590111,92635.0,92634.0,0.00040733]
["bitfinex","BTCUSD",1764772790787,0.31492118,92635.0,92634.0,0.00040733]
["bitfinex","BTCUSD",1764772790989,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764772791154,0.01080006,92592.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764772791155,0.21602466,92583.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764772791545,0.06328,92591.0,92565.0,0.21606225]
["bitfinex","BTCUSD",1764772791546,0.01080135,92581.0,92566.0,0.05417353]
["bitfinex","BTCUSD",1764772791768,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764772791987,0.0108003,92590.0,92580.0,0.01407277]
["bitfinex","BTCUSD",1764772792196,0.22680634,92590.0,92589.0,0.05417353]
["bitfinex","BTCUSD",1764772792372,0.2164087,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764772792373,0.00040698,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764772792510,0.00040698,92592.0,92591.0,0.02160037]
["bitfinex","BTCUSD",1764772792711,0.00040698,92592.0,92591.0,1.88621336]
["bitfinex","BTCUSD",1764772792912,0.01079598,92627.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764772793226,0.21593841,92619.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772793438,0.22673253,92621.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772793648,0.21593841,92619.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772794449,0.27921841,92619.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772794635,0.01079668,92621.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772794833,0.21593745,92620.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772795284,0.06328,92619.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772795512,0.21593745,92620.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772795800,0.0174,92633.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772795997,0.21593718,92620.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772796514,0.01079622,92625.0,92618.0,0.00012224]
["bitfinex","BTCUSD",1764772796515,0.22669836,92635.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764772796643,0.06328,92646.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772796644,0.01079458,92639.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772796848,0.22668812,92639.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772797135,0.01079435,92641.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772797336,0.01079307,92652.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772797488,0.01079307,92652.0,92646.0,0.22666756]
["bitfinex","BTCUSD",1764772797691,0.2266533,92653.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764772797895,0.2266533,92653.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772797896,0.01079458,92639.0,92636.0,0.06496846]
["bitfinex","BTCUSD",1764772798093,0.21589645,92637.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772798256,0.01079458,92639.0,92636.0,0.05417353]
["bitfinex","BTCUSD",1764772798457,0.21585917,92653.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764772798683,0.0174,92655.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772798899,0.01079249,92657.0,92651.0,0.22665575]
["bitfinex","BTCUSD",1764772799102,0.01079249,92657.0,92644.0,0.32312224]
["bitfinex","BTCUSD",1764772799103,0.2158777,92646.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772799509,0.2158765,92646.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772799710,0.22665273,92653.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772799889,0.01079365,92647.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772800105,0.01079342,92649.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772800313,0.21587726,92646.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772800476,0.0322713,92645.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772800681,0.0174,92645.0,92644.0,0.00012224]
["bitfinex","BTCUSD",1764772800977,0.04174109,92669.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764772801178,0.04174109,92669.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764772801179,0.01079144,92666.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764772801419,0.03095,92669.0,92665.0,0.05417353]
["bitfinex","BTCUSD",1764772801621,0.0174,92686.0,92665.0,0.05417353]
["bitfinex","BTCUSD",1764772801825,0.0174,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764772801826,0.02481256,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764772802038,0.01999998,92720.0,92675.0,0.22659599]
["bitfinex","BTCUSD",1764772802039,0.01078702,92704.0,92699.0,0.2157502]
["bitfinex","BTCUSD",1764772802250,0.01078667,92707.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764772802251,0.01078737,92701.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764772802541,0.03095,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764772802746,0.21569301,92725.0,92699.0,0.0174]
["bitfinex","BTCUSD",1764772802975,0.02841306,92766.0,92682.0,0.06320299]
["bitfinex","BTCUSD",1764772802976,0.0417326,92742.0,92737.0,0.21566145]
["bitfinex","BTCUSD",1764772803159,0.0417326,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764772803160,0.03135773,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764772803365,0.03135773,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764772803366,0.00040773,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764772803564,0.00040773,92742.0,92741.0,0.53865434]
["bitfinex","BTCUSD",1764772804164,0.00040773,92742.0,92741.0,3.06747733]
["bitfinex","BTCUSD",1764772804366,0.00040773,92742.0,92741.0,0.71057733]
["bitfinex","BTCUSD",1764772804708,0.00040773,92742.0,92741.0,0.60117733]
["bitfinex","BTCUSD",1764772804931,0.00040773,92742.0,92741.0,0.61857733]
["bitfinex","BTCUSD",1764772805213,0.00040773,92742.0,92741.0,1.56397733]
["bitfinex","BTCUSD",1764772805615,0.00302977,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764772805923,0.00302977,92784.0,92783.0,0.21567896]
["bitfinex","BTCUSD",1764772806124,0.00302977,92784.0,92783.0,0.53867896]
["bitfinex","BTCUSD",1764772806280,0.00302977,92784.0,92783.0,0.60120195]
["bitfinex","BTCUSD",1764772806480,0.01166884,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764772806647,0.01166884,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764772806850,0.06577,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764772807103,0.02481256,92808.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764772807265,0.02481256,92808.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764772807266,0.01077713,92789.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764772807600,0.01077713,92789.0,92732.0,0.07709631]
["bitfinex","BTCUSD",1764772807601,0.0139067,92788.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764772807804,0.0174,92789.0,92788.0,0.21554426]
["bitfinex","BTCUSD",1764772807944,0.04221256,92789.0,92784.0,0.00012229]
["bitfinex","BTCUSD",1764772808146,0.04221256,92789.0,92775.0,0.21557382]
["bitfinex","BTCUSD",1764772808147,0.01077853,92777.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764772808483,0.01077818,92780.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764772808484,0.323,92765.0,92764.0,0.00012229]
["bitfinex","BTCUSD",1764772808684,0.323,92765.0,92764.0,0.22650273]
["bitfinex","BTCUSD",1764772808685,0.0174,92765.0,92764.0,0.22650273]
["bitfinex","BTCUSD",1764772808886,0.0331,92768.0,92766.0,0.21559623]
["bitfinex","BTCUSD",1764772809069,0.0331,92768.0,92764.0,0.22650273]
["bitfinex","BTCUSD",1764772809070,0.0107769,92791.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764772809273,0.0174,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764772809471,0.01077748,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764772809672,0.02817702,92790.0,92776.0,0.21557067]
["bitfinex","BTCUSD",1764772809673,0.04387818,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764772809873,0.04387818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764772809874,0.0331,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764772810073,0.0331,92780.0,92764.0,0.21572216]
["bitfinex","BTCUSD",1764772810074,0.0107769,92791.0,92764.0,0.21572216]
["bitfinex","BTCUSD",1764772810075,0.09887,92794.0,92791.0,0.22631339]
["bitfinex","BTCUSD",1764772810297,0.0331,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764772810535,0.0331,92794.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764772810536,0.00022891,92792.0,92730.0,0.5]
["bitfinex","BTCUSD",1764772810921,0.00022891,92792.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764772811121,0.00022891,92792.0,92790.0,0.21553982]
["bitfinex","BTCUSD",1764772811311,0.00022891,92792.0,92790.0,0.21527629]
["bitfinex","BTCUSD",1764772811451,0.00022891,92792.0,92790.0,0.21539858]
["bitfinex","BTCUSD",1764772812077,0.00022891,92792.0,92791.0,0.323]
["bitfinex","BTCUSD",1764772812237,0.00022891,92792.0,92790.0,0.21539858]
["bitfinex","BTCUSD",1764772812452,0.00022891,92792.0,92759.0,0.4312244]
["bitfinex","BTCUSD",1764772812453,0.21554046,92790.0,92732.0,1.07837019]
["bitfinex","BTCUSD",1764772812769,0.01077864,92776.0,92771.0,0.22636292]
["bitfinex","BTCUSD",1764772812978,0.0174,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764772813176,0.0331,92785.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764772813177,0.0505,92785.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764772813377,0.0505,92785.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764772813378,0.01077853,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764772813689,0.0505,92785.0,92766.0,0.21559555]
["bitfinex","BTCUSD",1764772813690,0.01077795,92782.0,92766.0,0.21559555]
["bitfinex","BTCUSD",1764772813989,0.0505,92785.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764772813990,0.01077864,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764772814141,0.01077899,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764772814345,0.0331,92785.0,92782.0,0.22633691]
["bitfinex","BTCUSD",1764772814598,0.0331,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1764772814822,0.0174,92793.0,92789.0,0.22631818]
["bitfinex","BTCUSD",1764772814959,0.21552788,92796.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764772814960,0.06577,92784.0,92782.0,0.21555708]
["bitfinex","BTCUSD",1764772815160,0.08317,92798.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764772815384,0.0174,92798.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764772815711,0.0174,92798.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772815712,0.0110057,92792.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772815910,0.00022891,92792.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772816150,0.00222891,92792.0,92791.0,0.3231223]
["bitfinex","BTCUSD",1764772816302,0.00222891,92792.0,92791.0,0.40304529]
["bitfinex","BTCUSD",1764772816872,0.00222891,92792.0,92791.0,0.3405223]
["bitfinex","BTCUSD",1764772817110,0.00222891,92792.0,92791.0,0.3231223]
["bitfinex","BTCUSD",1764772817487,0.00222891,92792.0,92791.0,0.05429583]
["bitfinex","BTCUSD",1764772817888,0.00022891,92792.0,92791.0,0.05429583]
["bitfinex","BTCUSD",1764772818127,0.00022891,92792.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772818289,0.00222891,92792.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772818483,0.00222891,92792.0,92791.0,0.05429583]
["bitfinex","BTCUSD",1764772818697,0.00022891,92792.0,92791.0,0.43981882]
["bitfinex","BTCUSD",1764772818882,0.01077226,92831.0,92809.0,0.53849634]
["bitfinex","BTCUSD",1764772819084,0.24678441,92830.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764772819283,0.21545906,92826.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764772819501,0.01077307,92824.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764772819724,0.01077261,92828.0,92808.0,0.323]
["bitfinex","BTCUSD",1764772819725,0.01077377,92818.0,92808.0,0.323]
["bitfinex","BTCUSD",1764772819928,0.01077377,92818.0,92801.0,0.24372998]
["bitfinex","BTCUSD",1764772819929,0.22625303,92817.0,92809.0,0.26966987]
["bitfinex","BTCUSD",1764772820138,0.2262683,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764772820340,0.02481256,92809.0,92808.0,0.26967219]
["bitfinex","BTCUSD",1764772820538,0.01077551,92803.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764772820742,0.01077551,92803.0,92795.0,0.22630353]
["bitfinex","BTCUSD",1764772820743,0.21551259,92802.0,92795.0,0.22630353]
["bitfinex","BTCUSD",1764772820954,0.02066422,92801.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764772821139,0.0174,92820.0,92808.0,0.2154976]
["bitfinex","BTCUSD",1764772821341,0.01077272,92827.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772821518,0.06577,92834.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772821718,0.01077145,92838.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772821719,0.0107711,92841.0,92809.0,4.93947353]
["bitfinex","BTCUSD",1764772821918,0.0331,92852.0,92809.0,4.93947353]
["bitfinex","BTCUSD",1764772821919,0.21542868,92839.0,92809.0,0.37717353]
["bitfinex","BTCUSD",1764772822118,0.01989838,92838.0,92809.0,0.39461353]
["bitfinex","BTCUSD",1764772822485,0.01077133,92839.0,92809.0,0.39461353]
["bitfinex","BTCUSD",1764772822640,0.01980761,92840.0,92809.0,0.39461353]
["bitfinex","BTCUSD",1764772822641,0.21549266,92811.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772822805,0.01077342,92821.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764772822806,0.21547446,92819.0,92808.0,0.21549863]
["bitfinex","BTCUSD",1764772823003,0.21547446,92819.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764772823004,0.01077493,92808.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764772823270,0.0331,92819.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772823271,0.02481256,92807.0,92791.0,0.0001223]
["bitfinex","BTCUSD",1764772823563,0.21544537,92831.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764772823765,0.02481256,92830.0,92809.0,0.39461353]
["bitfinex","BTCUSD",1764772823973,0.0002,92840.0,92809.0,0.07261353]
["bitfinex","BTCUSD",1764772823974,0.0107733,92822.0,92809.0,0.07261353]
["bitfinex","BTCUSD",1764772824130,0.01077342,92821.0,92809.0,0.05517353]
["bitfinex","BTCUSD",1764772824333,0.06577,92832.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772824334,0.02481256,92820.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772824520,0.01218377,92810.0,92809.0,0.05417353]
["bitfinex","BTCUSD",1764772825360,0.01218377,92810.0,92809.0,5.37717353]
["bitfinex","BTCUSD",1764772825588,0.0002,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764772825783,0.0002,92840.0,92839.0,0.2328667]
["bitfinex","BTCUSD",1764772825997,0.00105785,92840.0,92839.0,0.2328667]
["bitfinex","BTCUSD",1764772826199,0.00105785,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764772826431,0.00105785,92840.0,92829.0,0.05657674]
["bitfinex","BTCUSD",1764772826432,0.01077191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764772826760,0.0002,92840.0,92822.0,0.01744]
["bitfinex","BTCUSD",1764772826761,0.01077284,92826.0,92822.0,0.01744]
["bitfinex","BTCUSD",1764772826895,0.22623453,92825.0,92822.0,0.0175623]
["bitfinex","BTCUSD",1764772827096,0.215463,92824.0,92822.0,0.0001223]
["bitfinex","BTCUSD",1764772827318,0.01077237,92830.0,92822.0,0.0001223]
["bitfinex","BTCUSD",1764772827319,0.22621369,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764772827495,0.01077272,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764772827696,0.01077272,92827.0,92823.0,0.05417353]
["bitfinex","BTCUSD",1764772827697,0.24856077,92825.0,92823.0,0.05417353]
["bitfinex","BTCUSD",1764772827895,0.02481256,92824.0,92823.0,0.05417353]
["bitfinex","BTCUSD",1764772828084,0.02481256,92824.0,92822.0,0.0001223]
["bitfinex","BTCUSD",1764772828085,0.21546383,92823.0,92822.0,0.0001223]
["bitfinex","BTCUSD",1764772828280,0.09058256,92824.0,92809.0,0.001]
["bitfinex","BTCUSD",1764772828281,0.21549402,92810.0,92809.0,0.001]
["bitfinex","BTCUSD",1764772828485,0.01077818,92780.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764772828713,0.01077783,92783.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772828909,0.2155718,92777.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772829111,0.01077818,92780.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772829323,0.22632776,92786.0,92775.0,0.0109012]
["bitfinex","BTCUSD",1764772829497,0.01077841,92778.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772829715,0.21557299,92776.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772829917,0.28134299,92776.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772830118,0.06577,92776.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772830719,0.22634187,92780.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772830720,0.01077609,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764772830922,0.01077609,92798.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772830923,0.04387516,92806.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764772831178,0.01077528,92805.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764772831376,0.01077528,92805.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764772831377,0.01077621,92797.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764772831579,0.06577,92805.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764772831785,0.06577,92805.0,92779.0,0.05417353]
["bitfinex","BTCUSD",1764772831786,0.2155627,92781.0,92779.0,0.05417353]
["bitfinex","BTCUSD",1764772832027,0.01077795,92782.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772832028,0.22634432,92779.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772832168,0.21557254,92777.0,92775.0,0.00012244]
["bitfinex","BTCUSD",1764772832364,0.01744,92791.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764772832569,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764772832813,0.06577,92802.0,92800.0,0.21551626]
["bitfinex","BTCUSD",1764772833027,0.002,92805.0,92801.0,0.05417353]
["bitfinex","BTCUSD",1764772833326,0.002,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764772833525,0.002,92805.0,92798.0,0.22629581]
["bitfinex","BTCUSD",1764772833526,0.01077644,92795.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764772833724,0.01077632,92796.0,92791.0,0.21553769]
["bitfinex","BTCUSD",1764772833903,0.01077679,92792.0,92789.0,0.05417353]
["bitfinex","BTCUSD",1764772834084,0.01077644,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764772834283,0.2155134,92802.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764772834284,0.01077609,92798.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764772834509,0.06577,92816.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764772834835,0.06577,92816.0,92789.0,0.05417353]
["bitfinex","BTCUSD",1764772834836,0.06577,92833.0,92830.0,0.22621927]
["bitfinex","BTCUSD",1764772835034,0.01744,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764772835263,0.04225256,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764772835531,0.01744,92839.0,92836.0,0.22620393]
["bitfinex","BTCUSD",1764772835733,0.01117994,92839.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764772835931,0.00040861,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764772836162,0.00040861,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764772836365,0.01117994,92839.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764772836571,0.01077261,92828.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764772836709,0.01077261,92828.0,92827.0,0.05417353]
["bitfinex","BTCUSD",1764772836919,0.01077261,92828.0,92813.0,0.21548646]
["bitfinex","BTCUSD",1764772836920,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764772837119,0.01077504,92807.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764772837361,0.01077551,92803.0,92799.0,0.22629435]
["bitfinex","BTCUSD",1764772837518,0.01077551,92803.0,92793.0,0.01744]
["bitfinex","BTCUSD",1764772837519,0.01077586,92800.0,92797.0,0.22629964]
["bitfinex","BTCUSD",1764772837718,0.01077586,92800.0,92775.0,0.43114884]
["bitfinex","BTCUSD",1764772837719,0.02481256,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764772837920,0.02481256,92811.0,92809.0,0.21549619]
["bitfinex","BTCUSD",1764772837921,0.00022881,92818.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764772838237,0.00022881,92818.0,92817.0,0.05429597]
["bitfinex","BTCUSD",1764772838635,0.06061881,92818.0,92817.0,0.05429597]
["bitfinex","BTCUSD",1764772838836,0.06061881,92818.0,92817.0,0.00012244]
["bitfinex","BTCUSD",1764772838837,0.08543137,92818.0,92817.0,0.00012244]
["bitfinex","BTCUSD",1764772839076,0.08521573,92818.0,92817.0,0.00012244]
["bitfinex","BTCUSD",1764772839791,0.08543137,92818.0,92817.0,0.00012244]
["bitfinex","BTCUSD",1764772840143,0.00022881,92818.0,92817.0,0.00012244]
["bitfinex","BTCUSD",1764772840793,0.00022881,92818.0,92817.0,0.05429597]
["bitfinex","BTCUSD",1764772842638,0.00022881,92818.0,92817.0,0.07173597]
["bitfinex","BTCUSD",1764772844068,0.00022881,92818.0,92817.0,0.39473597]
["bitfinex","BTCUSD",1764772844676,0.0002,92840.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764772844901,0.0002,92890.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1764772845048,0.0002,92890.0,92888.0,0.0174]
["bitfinex","BTCUSD",1764772845250,0.0002,92890.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764772845251,0.01076681,92878.0,92876.0,0.01744]
["bitfinex","BTCUSD",1764772845456,0.0002,92890.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764772845664,0.0107711,92841.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764772845943,0.00960682,92888.0,92834.0,0.01744]
["bitfinex","BTCUSD",1764772846223,0.0107675,92872.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764772846359,0.00040887,92888.0,92841.0,0.323]
["bitfinex","BTCUSD",1764772846360,0.01076959,92854.0,92841.0,0.323]
["bitfinex","BTCUSD",1764772846580,0.0002,92890.0,92817.0,0.05517353]
["bitfinex","BTCUSD",1764772846581,0.01077052,92846.0,92817.0,0.05517353]
["bitfinex","BTCUSD",1764772846797,0.01077226,92831.0,92823.0,0.21546166]
["bitfinex","BTCUSD",1764772847005,0.06039,92846.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764772847006,0.01077191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764772847232,0.01077226,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764772847475,0.323,92870.0,92819.0,0.01744]
["bitfinex","BTCUSD",1764772847476,0.01077261,92828.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764772847686,0.01077284,92826.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772847892,0.01077319,92823.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772848116,0.01077284,92826.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772848117,0.01077284,92826.0,92823.0,0.001]
["bitfinex","BTCUSD",1764772848566,0.21546151,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1764772848777,0.01077214,92832.0,92823.0,0.01177319]
["bitfinex","BTCUSD",1764772848995,0.21545845,92826.0,92823.0,0.001]
["bitfinex","BTCUSD",1764772849179,0.22621729,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764772849328,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764772849524,0.01077284,92826.0,92820.0,0.01189598]
["bitfinex","BTCUSD",1764772849728,0.01474895,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764772849953,0.02056409,92830.0,92826.0,0.2154558]
["bitfinex","BTCUSD",1764772850176,0.01077284,92826.0,92820.0,0.01189598]
["bitfinex","BTCUSD",1764772850377,0.01077284,92826.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772850378,0.215468,92822.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772850821,0.215468,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764772850822,0.06039,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764772850954,0.21544527,92831.0,92820.0,0.00012244]
["bitfinex","BTCUSD",1764772850955,0.21541928,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764772851151,0.02481256,92840.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764772851368,0.06039,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764772851569,0.00999999,92880.0,92850.0,0.21540061]
["bitfinex","BTCUSD",1764772851570,0.01076959,92854.0,92850.0,0.21540061]
["bitfinex","BTCUSD",1764772851764,0.01076947,92855.0,92850.0,0.21540061]
["bitfinex","BTCUSD",1764772852005,0.00094349,92851.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764772852356,0.01077075,92844.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764772852635,0.21547544,92818.0,92817.0,0.05417353]
["bitfinex","BTCUSD",1764772853039,0.2262639,92812.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764772853197,0.22626401,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764772853400,0.21546213,92824.0,92813.0,0.21548549]
["bitfinex","BTCUSD",1764772853401,0.01077388,92817.0,92813.0,0.21548549]
["bitfinex","BTCUSD",1764772853760,0.01077388,92817.0,92804.0,0.01744]
["bitfinex","BTCUSD",1764772853761,0.01077249,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764772853924,0.03558354,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764772854126,0.03558354,92842.0,92827.0,0.05417353]
["bitfinex","BTCUSD",1764772854127,0.02522117,92842.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764772854322,0.02522117,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764772854522,0.02522117,92842.0,92840.0,0.215423]
["bitfinex","BTCUSD",1764772854704,0.00040861,92842.0,92841.0,0.05417353]
["bitfinex","BTCUSD",1764772854907,0.00040861,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764772854908,0.21582915,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764772855113,0.0711611,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764772855338,0.0711611,92841.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764772855339,0.02481256,92840.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764772855492,0.22620569,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764772855692,0.06039,92841.0,92833.0,0.28038509]
["bitfinex","BTCUSD",1764772855948,0.01077168,92836.0,92833.0,0.05417353]
["bitfinex","BTCUSD",1764772856157,0.01077156,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764772856312,0.2266001,92842.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764772856514,0.00040861,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764772856918,0.06079861,92842.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764772857222,0.00040861,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764772857556,0.00040861,92842.0,92840.0,0.21542345]
["bitfinex","BTCUSD",1764772857854,0.02353175,92842.0,92840.0,0.21542345]
["bitfinex","BTCUSD",1764772858053,0.00040861,92842.0,92840.0,0.21542345]
["bitfinex","BTCUSD",1764772858360,0.00065765,92841.0,92840.0,0.21542345]
["bitfinex","BTCUSD",1764772858759,0.06104765,92841.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764772859058,0.00062907,92840.0,92839.0,0.21542573]
["bitfinex","BTCUSD",1764772860617,0.00062907,92840.0,92839.0,0.53842573]
["bitfinex","BTCUSD",1764772860951,0.00062907,92840.0,92839.0,0.60094872]
["bitfinex","BTCUSD",1764772861389,1e-08,92842.0,92841.0,0.60094505]
["bitfinex","BTCUSD",1764772861549,0.21527823,92904.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764772861764,0.09117,92907.0,92889.0,0.00012244]
["bitfinex","BTCUSD",1764772861765,0.21530638,92891.0,92889.0,0.00012244]
["bitfinex","BTCUSD",1764772861963,0.22607128,92892.0,92889.0,0.00012244]
["bitfinex","BTCUSD",1764772861964,0.01587466,92890.0,92889.0,0.00012244]
["bitfinex","BTCUSD",1764772862173,0.0002,92890.0,92889.0,0.34052244]
["bitfinex","BTCUSD",1764772862983,0.06039,92939.0,92889.0,0.34052244]
["bitfinex","BTCUSD",1764772862984,0.0107602,92935.0,92889.0,0.40304543]
["bitfinex","BTCUSD",1764772863195,0.07114974,92939.0,92893.0,0.65856374]
["bitfinex","BTCUSD",1764772863196,0.02481256,92934.0,92893.0,0.65856374]
["bitfinex","BTCUSD",1764772863434,0.3476246,92934.0,92893.0,0.53830147]
["bitfinex","BTCUSD",1764772863660,0.21525133,92915.0,92893.0,0.53830147]
["bitfinex","BTCUSD",1764772863864,0.0109631,92910.0,92893.0,0.23274147]
["bitfinex","BTCUSD",1764772864013,0.0002,92910.0,92893.0,0.23274147]
["bitfinex","BTCUSD",1764772864214,0.0002,92910.0,92893.0,0.29526446]
["bitfinex","BTCUSD",1764772864964,0.0002,92910.0,92893.0,0.27782446]
["bitfinex","BTCUSD",1764772865129,0.0002,92910.0,92893.0,0.40114147]
["bitfinex","BTCUSD",1764772865326,0.0002,92910.0,92893.0,0.53830147]
["bitfinex","BTCUSD",1764772865694,0.0002,92910.0,92893.0,0.61826446]
["bitfinex","BTCUSD",1764772865942,0.0002,92910.0,92893.0,5.61826446]
["bitfinex","BTCUSD",1764772866352,4.008e-05,92928.0,92927.0,0.2152227]
["bitfinex","BTCUSD",1764772866560,4.008e-05,92928.0,92927.0,0.5556627]
["bitfinex","BTCUSD",1764772866771,0.0002,92970.0,92927.0,0.5556627]
["bitfinex","BTCUSD",1764772866772,0.02501256,92970.0,92968.0,0.2151256]
["bitfinex","BTCUSD",1764772867019,0.02501256,92970.0,92967.0,0.22588489]
["bitfinex","BTCUSD",1764772867020,0.0002,92970.0,92967.0,0.22588489]
["bitfinex","BTCUSD",1764772867451,30.0,93000.0,92967.0,0.22588489]
["bitfinex","BTCUSD",1764772867452,0.02492969,92999.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764772867672,0.00340937,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764772867882,0.00340937,92987.0,92986.0,5.30980697]
["bitfinex","BTCUSD",1764772868125,0.00340937,92987.0,92986.0,0.26987378]
["bitfinex","BTCUSD",1764772868278,0.00340937,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764772868684,0.00340937,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764772868986,0.00340937,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764772869168,0.00340937,92987.0,92984.0,0.2258437]
["bitfinex","BTCUSD",1764772869582,0.00340937,92987.0,92981.0,0.22585218]
["bitfinex","BTCUSD",1764772869583,29.97701,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764772869818,29.97687,93000.0,92999.0,2.51583851]
["bitfinex","BTCUSD",1764772869948,29.92204601,93000.0,92999.0,1.00253851]
["bitfinex","BTCUSD",1764772870148,29.92204601,93000.0,92999.0,0.9551015]
["bitfinex","BTCUSD",1764772870374,29.92204601,93000.0,92999.0,4.11091889]
["bitfinex","BTCUSD",1764772870535,29.92204601,93000.0,92999.0,1.68691889]
["bitfinex","BTCUSD",1764772870734,29.92204601,93000.0,92999.0,0.5766959]
["bitfinex","BTCUSD",1764772870932,29.92204601,93000.0,92999.0,0.55577851]
["bitfinex","BTCUSD",1764772871138,29.92204601,93000.0,92999.0,1.0257015]
["bitfinex","BTCUSD",1764772871378,29.92204601,93000.0,92999.0,0.99380098]
["bitfinex","BTCUSD",1764772871588,29.92204601,93000.0,92999.0,0.84412397]
["bitfinex","BTCUSD",1764772871746,29.92204601,93000.0,92999.0,5.68151971]
["bitfinex","BTCUSD",1764772872076,29.42625929,93000.0,92999.0,3.57481971]
["bitfinex","BTCUSD",1764772872281,29.09046015,93000.0,92999.0,3.57481971]
["bitfinex","BTCUSD",1764772872494,28.02574253,93000.0,92999.0,5.68151971]
["bitfinex","BTCUSD",1764772872665,22.75589284,93000.0,92999.0,0.64822188]
["bitfinex","BTCUSD",1764772872860,22.3352411,93000.0,92999.0,0.72336984]
["bitfinex","BTCUSD",1764772873126,20.96942025,93000.0,92999.0,5.72336984]
["bitfinex","BTCUSD",1764772873302,20.73517676,93000.0,92999.0,4.98776984]
["bitfinex","BTCUSD",1764772873483,20.39127688,93000.0,92999.0,5.00544984]
["bitfinex","BTCUSD",1764772873678,20.13374391,93000.0,92999.0,4.98776984]
["bitfinex","BTCUSD",1764772873905,19.87924332,93000.0,92999.0,4.97452946]
["bitfinex","BTCUSD",1764772874106,19.23340482,93000.0,92999.0,4.97452946]
["bitfinex","BTCUSD",1764772874443,18.73027938,93000.0,92999.0,5.02614669]
["bitfinex","BTCUSD",1764772874644,17.93100616,93000.0,92999.0,5.02614669]
["bitfinex","BTCUSD",1764772874852,10.29324574,93000.0,92999.0,0.71978798]
["bitfinex","BTCUSD",1764772875008,10.29324574,93000.0,92999.0,0.7439778]
["bitfinex","BTCUSD",1764772875009,3.53179784,93000.0,92999.0,0.7439778]
["bitfinex","BTCUSD",1764772875219,1.67142769,93000.0,92999.0,0.71424003]
["bitfinex","BTCUSD",1764772875421,0.05383153,93117.0,93078.0,0.06232306]
["bitfinex","BTCUSD",1764772875645,0.21479636,93112.0,93079.0,0.53787123]
["bitfinex","BTCUSD",1764772875819,0.01074183,93094.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764772876185,0.21482744,93098.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764772876186,0.03138,93091.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764772876366,0.03138,93091.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764772876367,0.21483739,93094.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764772876568,9e-05,93146.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764772876569,0.00060963,93080.0,93078.0,0.323]
["bitfinex","BTCUSD",1764772876776,0.00060963,93080.0,93079.0,0.53787123]
["bitfinex","BTCUSD",1764772877255,0.01073698,93136.0,93101.0,0.323]
["bitfinex","BTCUSD",1764772877435,0.06930237,93228.0,93130.0,0.25999999]
["bitfinex","BTCUSD",1764772877436,0.0107356,93148.0,93130.0,0.25999999]
["bitfinex","BTCUSD",1764772877635,0.01073802,93127.0,93110.0,0.5]
["bitfinex","BTCUSD",1764772877838,0.01073917,93117.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764772878049,0.03138,93159.0,93099.0,0.05417353]
["bitfinex","BTCUSD",1764772878050,0.03138,93123.0,93099.0,0.05417353]
["bitfinex","BTCUSD",1764772878192,0.040314,93123.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764772878378,0.05796,93127.0,93090.0,0.01788]
["bitfinex","BTCUSD",1764772878379,0.01073687,93137.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764772878611,0.002,93141.0,93124.0,0.00012244]
["bitfinex","BTCUSD",1764772878816,0.002,93141.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764772879040,0.002,93141.0,93140.0,0.34088]
["bitfinex","BTCUSD",1764772879252,0.002,93141.0,93140.0,0.39505353]
["bitfinex","BTCUSD",1764772879475,0.002,93141.0,93130.0,0.5]
["bitfinex","BTCUSD",1764772879690,0.002,93141.0,93129.0,0.01792]
["bitfinex","BTCUSD",1764772879892,0.002,93141.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764772880121,0.002,93141.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764772880373,0.002,93141.0,93140.0,0.323]
["bitfinex","BTCUSD",1764772880567,0.002,93141.0,93140.0,0.34092]
["bitfinex","BTCUSD",1764772881079,0.002,93141.0,93140.0,0.34065746]
["bitfinex","BTCUSD",1764772881453,0.002,93141.0,93140.0,0.01792]
["bitfinex","BTCUSD",1764772881673,0.002,93141.0,93140.0,0.07209353]
["bitfinex","BTCUSD",1764772882026,0.002,93141.0,93140.0,0.05417353]
["bitfinex","BTCUSD",1764772882229,0.002,93141.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764772882230,0.002,93141.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1764772882436,0.002,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764772882642,0.002,93141.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764772882850,0.002,93141.0,93115.0,0.21478662]
["bitfinex","BTCUSD",1764772882851,0.0107371,93135.0,93115.0,0.21478662]
["bitfinex","BTCUSD",1764772883132,0.03138,93125.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764772883333,0.01077571,93147.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764772883530,0.01077571,93147.0,93109.0,0.05417353]
["bitfinex","BTCUSD",1764772883531,0.22547446,93137.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764772883731,0.0107371,93135.0,93109.0,0.05417353]
["bitfinex","BTCUSD",1764772883942,0.01073698,93136.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764772884197,0.21472814,93142.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764772884361,4e-05,93147.0,93138.0,0.22546996]
["bitfinex","BTCUSD",1764772884362,0.01057791,93141.0,93138.0,0.22546996]
["bitfinex","BTCUSD",1764772884561,0.01057791,93141.0,93140.0,0.05417353]
["bitfinex","BTCUSD",1764772884562,0.002,93141.0,93140.0,0.05417353]
["bitfinex","BTCUSD",1764772884805,0.002,93141.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764772884806,0.002,93141.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1764772884959,0.002,93141.0,93127.0,0.33373802]
["bitfinex","BTCUSD",1764772885309,0.002,93141.0,93133.0,0.05417353]
["bitfinex","BTCUSD",1764772885460,0.002,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764772885667,0.002,93141.0,93140.0,0.53773051]
["bitfinex","BTCUSD",1764772886088,0.002,93141.0,93140.0,4.12271151]
["bitfinex","BTCUSD",1764772886301,0.002,93141.0,93140.0,2.2572535]
["bitfinex","BTCUSD",1764772886577,0.00999999,93230.0,93219.0,0.7412]
["bitfinex","BTCUSD",1764772886770,0.00999999,93270.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764772886771,0.01072501,93240.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764772886984,0.00999999,93260.0,93200.0,0.25]
["bitfinex","BTCUSD",1764772886985,0.01072765,93217.0,93200.0,0.25]
["bitfinex","BTCUSD",1764772887121,0.03138,93237.0,93200.0,0.27864961]
["bitfinex","BTCUSD",1764772887122,0.01072708,93222.0,93200.0,0.27864961]
["bitfinex","BTCUSD",1764772887328,0.01072581,93233.0,93200.0,0.01792]
["bitfinex","BTCUSD",1764772887555,0.01072558,93235.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764772887941,0.01072593,93232.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764772888106,0.01072731,93220.0,93207.0,0.01792]
["bitfinex","BTCUSD",1764772888315,0.01072696,93223.0,93207.0,0.01792]
["bitfinex","BTCUSD",1764772888452,0.01072731,93220.0,93207.0,0.01792]
["bitfinex","BTCUSD",1764772888653,0.01072581,93233.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764772888854,0.01072639,93228.0,93214.0,0.010728]
["bitfinex","BTCUSD",1764772889055,0.01072639,93228.0,93201.0,0.2145879]
["bitfinex","BTCUSD",1764772889056,0.00999999,93270.0,93203.0,0.323]
["bitfinex","BTCUSD",1764772889296,0.00999999,93270.0,93190.0,0.25]
["bitfinex","BTCUSD",1764772889297,0.01072328,93255.0,93221.0,0.323]
["bitfinex","BTCUSD",1764772889472,0.01072374,93251.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772889812,0.05796,93265.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772889813,0.01072213,93265.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772890031,0.21447783,93250.0,93229.0,0.01792]
["bitfinex","BTCUSD",1764772890169,0.01141003,93271.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764772890170,0.05796,93248.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764772890372,0.01141003,93271.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764772890373,0.01072225,93264.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764772890570,0.01141003,93271.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764772890571,0.01141003,93271.0,93234.0,0.53751401]
["bitfinex","BTCUSD",1764772890796,0.01165603,93235.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772890958,0.01072765,93217.0,93210.0,0.25]
["bitfinex","BTCUSD",1764772891159,0.01072765,93217.0,93152.0,1.07350948]
["bitfinex","BTCUSD",1764772891160,0.01072731,93220.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764772891447,0.01072731,93220.0,93201.0,0.01792]
["bitfinex","BTCUSD",1764772891448,0.01072869,93208.0,93202.0,0.01792]
["bitfinex","BTCUSD",1764772891639,0.00041065,93235.0,93180.0,0.25]
["bitfinex","BTCUSD",1764772891640,0.05796,93220.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764772891884,0.01072719,93221.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764772892194,0.00041065,93235.0,93225.0,0.01072673]
["bitfinex","BTCUSD",1764772892463,0.00041065,93235.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1764772892698,0.00041065,93235.0,93232.0,0.22524278]
["bitfinex","BTCUSD",1764772892895,0.00041065,93235.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1764772893052,0.00041065,93235.0,93220.0,0.01792]
["bitfinex","BTCUSD",1764772893053,0.00041065,93235.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764772893251,0.00041065,93235.0,93220.0,0.01792]
["bitfinex","BTCUSD",1764772893252,0.01072604,93231.0,93220.0,0.01792]
["bitfinex","BTCUSD",1764772893454,0.00041065,93235.0,93214.0,0.01796]
["bitfinex","BTCUSD",1764772893680,0.00041065,93235.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1764772893859,0.00041065,93235.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772894613,0.00041065,93235.0,93234.0,0.05417353]
["bitfinex","BTCUSD",1764772895033,0.00041065,93235.0,93233.0,0.21451631]
["bitfinex","BTCUSD",1764772895248,0.00041065,93235.0,93234.0,0.53751401]
["bitfinex","BTCUSD",1764772895386,0.01071972,93286.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764772895595,0.01072087,93276.0,93268.0,0.00012244]
["bitfinex","BTCUSD",1764772895792,0.27239122,93270.0,93268.0,0.00012244]
["bitfinex","BTCUSD",1764772895981,0.05796,93269.0,93268.0,0.00012244]
["bitfinex","BTCUSD",1764772896194,0.21446505,93256.0,93239.0,0.05417353]
["bitfinex","BTCUSD",1764772896395,0.0107242,93247.0,93239.0,0.00012255]
["bitfinex","BTCUSD",1764772896655,0.01138712,93240.0,93239.0,0.00012255]
["bitfinex","BTCUSD",1764772897786,0.01138712,93240.0,93220.0,0.01]
["bitfinex","BTCUSD",1764772897787,0.10758712,93240.0,93220.0,0.01]
["bitfinex","BTCUSD",1764772897982,0.26203393,93221.0,93220.0,0.01041065]
["bitfinex","BTCUSD",1764772898426,0.21457615,93207.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764772898602,0.2149867,93207.0,93185.0,0.21462593]
["bitfinex","BTCUSD",1764772898828,0.2149867,93207.0,93188.0,0.21461979]
["bitfinex","BTCUSD",1764772899151,0.2149867,93207.0,93180.0,0.25]
["bitfinex","BTCUSD",1764772899152,0.00041055,93207.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764772899377,0.00041055,93207.0,93178.0,0.06485353]
["bitfinex","BTCUSD",1764772899378,0.2149867,93207.0,93178.0,0.05417353]
["bitfinex","BTCUSD",1764772899740,0.3073167,93207.0,93178.0,0.05417353]
["bitfinex","BTCUSD",1764772900203,0.01073064,93191.0,93178.0,0.05417353]
["bitfinex","BTCUSD",1764772900422,0.00041055,93207.0,93159.0,0.01068]
["bitfinex","BTCUSD",1764772900423,0.09233,93206.0,93159.0,0.01068]
["bitfinex","BTCUSD",1764772900676,0.00041055,93207.0,93136.0,0.21473781]
["bitfinex","BTCUSD",1764772900677,0.0107341,93161.0,93136.0,0.21473781]
["bitfinex","BTCUSD",1764772900919,0.0107341,93161.0,93135.0,0.01796]
["bitfinex","BTCUSD",1764772900920,0.01073283,93172.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764772901129,0.0466,93190.0,93140.0,0.25]
["bitfinex","BTCUSD",1764772901130,0.22534581,93191.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764772901347,0.0466,93201.0,93150.0,0.25]
["bitfinex","BTCUSD",1764772901348,0.01073214,93178.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764772901585,0.01073422,93160.0,93152.0,0.02824714]
["bitfinex","BTCUSD",1764772901763,0.21469363,93156.0,93155.0,0.02824714]
["bitfinex","BTCUSD",1764772901976,0.21470054,93153.0,93152.0,0.00012256]
["bitfinex","BTCUSD",1764772902385,0.30703054,93153.0,93152.0,0.00012256]
["bitfinex","BTCUSD",1764772902588,0.30703054,93153.0,93125.0,0.02842112]
["bitfinex","BTCUSD",1764772902589,0.01073744,93132.0,93125.0,0.02842112]
["bitfinex","BTCUSD",1764772902787,0.01073744,93132.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772903021,0.0107379,93128.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772903175,0.01073606,93144.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764772903372,0.01073779,93129.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772903571,0.01073594,93145.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764772903826,0.01073594,93145.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764772903827,0.01073664,93139.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764772904025,0.01073756,93131.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772904231,0.2254967,93128.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772904374,0.01073698,93136.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772904575,0.01073617,93143.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764772904878,0.2147448,93134.0,93125.0,0.00012258]
["bitfinex","BTCUSD",1764772905085,0.0466,93164.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764772905086,0.22543775,93153.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764772905362,0.0466,93164.0,93133.0,0.05417353]
["bitfinex","BTCUSD",1764772905363,0.0466,93164.0,93147.0,0.05417353]
["bitfinex","BTCUSD",1764772905537,0.0107326,93174.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764772905743,0.09233,93192.0,93147.0,0.05417353]
["bitfinex","BTCUSD",1764772905744,0.01073329,93168.0,93151.0,0.01796]
["bitfinex","BTCUSD",1764772905884,0.01073295,93171.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764772906089,0.21466137,93170.0,93157.0,0.21469132]
["bitfinex","BTCUSD",1764772906337,0.21466137,93170.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764772906338,0.01073318,93169.0,93163.0,0.05417353]
["bitfinex","BTCUSD",1764772906542,0.01073237,93176.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764772906701,0.01073237,93176.0,93161.0,0.05417353]
["bitfinex","BTCUSD",1764772906702,0.00041037,93176.0,93161.0,0.05417353]
["bitfinex","BTCUSD",1764772906959,0.01073272,93173.0,93161.0,0.06490763]
["bitfinex","BTCUSD",1764772907162,0.0107341,93161.0,93151.0,0.01796]
["bitfinex","BTCUSD",1764772907379,0.00041037,93176.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764772907579,0.01073364,93165.0,93151.0,0.01796]
["bitfinex","BTCUSD",1764772907785,0.00041037,93176.0,93151.0,0.01796]
["bitfinex","BTCUSD",1764772907786,0.00041037,93176.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764772907990,0.00041037,93176.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772907991,0.01073272,93173.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764772908191,0.01114274,93176.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772908192,0.00041037,93176.0,93165.0,0.21467074]
["bitfinex","BTCUSD",1764772908406,0.22579189,93176.0,93159.0,0.22542104]
["bitfinex","BTCUSD",1764772908580,0.22579189,93176.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772908581,0.01073399,93162.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772908785,0.01073422,93160.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772908997,0.01114274,93176.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764772909172,0.01114274,93176.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772909173,0.01073295,93171.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764772909367,0.21465676,93172.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764772909604,0.01073283,93172.0,93152.0,0.01792]
["bitfinex","BTCUSD",1764772909848,0.00041037,93176.0,93147.0,0.05417353]
["bitfinex","BTCUSD",1764772909849,0.01073479,93155.0,93147.0,0.05417353]
["bitfinex","BTCUSD",1764772909980,0.01073306,93170.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764772910180,0.00041037,93176.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764772910603,0.00041037,93176.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764772910604,0.01073422,93160.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764772910780,0.01073514,93152.0,93145.0,0.01792]
["bitfinex","BTCUSD",1764772910982,0.01073514,93152.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1764772910983,0.01073502,93153.0,93142.0,0.21472409]
["bitfinex","BTCUSD",1764772911208,0.22547914,93135.0,93132.0,0.02844411]
["bitfinex","BTCUSD",1764772911410,0.22547914,93135.0,93111.0,0.07709631]
["bitfinex","BTCUSD",1764772911411,0.22552514,93116.0,93111.0,0.02844411]
["bitfinex","BTCUSD",1764772911615,0.21475428,93130.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764772911828,0.0107371,93135.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764772912037,0.01073894,93119.0,93110.0,0.02844411]
["bitfinex","BTCUSD",1764772912244,0.22554345,93109.0,93106.0,0.02844411]
["bitfinex","BTCUSD",1764772912581,0.01073906,93118.0,93083.0,0.0108]
["bitfinex","BTCUSD",1764772912582,0.0107424,93089.0,93083.0,0.02844411]
["bitfinex","BTCUSD",1764772912796,0.0107424,93089.0,93083.0,0.02856669]
["bitfinex","BTCUSD",1764772912977,0.01074275,93086.0,93084.0,0.02844411]
["bitfinex","BTCUSD",1764772913182,0.21485738,93085.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772913364,0.0107416,93096.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772913567,0.0107424,93089.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772913768,0.30715298,93100.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772913769,0.01074148,93097.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764772913993,0.01074148,93097.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772913994,0.0107416,93096.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772914157,0.05733906,93118.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764772914363,0.05733906,93118.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772914364,0.01074125,93099.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772914578,0.01074125,93099.0,93096.0,0.05417353]
["bitfinex","BTCUSD",1764772914784,0.09233,93115.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772914785,0.01074194,93093.0,93083.0,0.05429611]
["bitfinex","BTCUSD",1764772915005,0.01074275,93086.0,93083.0,0.05429611]
["bitfinex","BTCUSD",1764772915210,0.01074275,93086.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772915413,0.22559783,93086.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772915612,0.31792783,93086.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772915813,0.21485969,93084.0,93083.0,0.00012258]
["bitfinex","BTCUSD",1764772916027,0.0107461,93057.0,93049.0,0.05417353]
["bitfinex","BTCUSD",1764772916230,0.09233,93085.0,93049.0,0.05417353]
["bitfinex","BTCUSD",1764772916231,0.01074552,93062.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764772916444,0.01074517,93065.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764772916780,0.01074471,93069.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764772916903,0.01074425,93073.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764772917106,0.01074425,93073.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764772917303,0.01074425,93073.0,93054.0,0.01792]
["bitfinex","BTCUSD",1764772917304,0.22563175,93072.0,93069.0,0.05417353]
["bitfinex","BTCUSD",1764772917545,0.22563254,93073.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772917546,0.01074667,93052.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772917799,0.01074667,93052.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764772917800,0.0466,93050.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764772918058,0.01074667,93052.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764772918059,0.01074737,93046.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764772918277,0.22570335,93043.0,93040.0,0.0005226]
["bitfinex","BTCUSD",1764772919246,0.01074621,93056.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764772919522,0.01999998,93090.0,93040.0,0.0005226]
["bitfinex","BTCUSD",1764772919523,0.01074402,93075.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772919760,0.22564454,93067.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764772920001,0.2148716,93079.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772920002,0.01074563,93061.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764772920250,0.09233,93087.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764772920477,0.0107446,93070.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764772920695,0.09233,93087.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764772920928,0.21489505,93069.0,93054.0,0.05417353]
["bitfinex","BTCUSD",1764772921151,0.22566929,93057.0,93054.0,0.05417353]
["bitfinex","BTCUSD",1764772921369,0.0107461,93057.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772921658,0.09233,93086.0,93044.0,0.01792]
["bitfinex","BTCUSD",1764772921659,0.01074333,93081.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764772921939,0.01074321,93082.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764772922174,0.21479508,93112.0,93070.0,0.25]
["bitfinex","BTCUSD",1764772922443,0.21480854,93107.0,93094.0,0.05417353]
["bitfinex","BTCUSD",1764772922697,0.01074171,93095.0,93080.0,0.05417353]
["bitfinex","BTCUSD",1764772922921,0.01074171,93095.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1764772922922,0.01074506,93066.0,93050.0,0.25]
["bitfinex","BTCUSD",1764772923149,0.09233,93094.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764772923150,0.01074344,93080.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764772923403,0.09233,93094.0,93044.0,0.01788]
["bitfinex","BTCUSD",1764772923404,0.00999999,93090.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764772923665,0.0107454,93063.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764772923925,0.0107454,93063.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764772923926,0.21492976,93054.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764772924116,0.01074656,93053.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772924314,0.01074702,93049.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772924555,0.0107461,93057.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772924726,0.0466,93068.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772924727,0.01074367,93078.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772924908,0.0466,93081.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764772924909,0.00584813,93045.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764772925114,0.00584813,93045.0,93042.0,0.01087043]
["bitfinex","BTCUSD",1764772925308,0.01074471,93069.0,93044.0,0.05417353]
["bitfinex","BTCUSD",1764772925566,0.01074436,93072.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764772925766,0.01074436,93072.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764772925767,0.09233,93080.0,93044.0,0.05417353]
["bitfinex","BTCUSD",1764772926069,0.21489894,93067.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764772926245,0.09233,93080.0,93066.0,0.21489958]
["bitfinex","BTCUSD",1764772926246,0.21487123,93079.0,93066.0,0.21489958]
["bitfinex","BTCUSD",1764772926450,0.21487123,93079.0,93042.0,0.0001226]
["bitfinex","BTCUSD",1764772926451,0.01074367,93078.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1764772926613,0.01074367,93078.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764772926818,0.01074321,93082.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764772927031,0.01074333,93081.0,93068.0,0.2256413]
["bitfinex","BTCUSD",1764772927230,0.01074333,93081.0,93050.0,0.25]
["bitfinex","BTCUSD",1764772927231,0.01074286,93085.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764772927583,0.01074286,93085.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764772927790,0.01074321,93082.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764772927981,0.0107439,93076.0,93067.0,0.05417353]
["bitfinex","BTCUSD",1764772928194,0.01074344,93080.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764772928367,0.00040993,93082.0,93079.0,0.22561268]
["bitfinex","BTCUSD",1764772928568,0.00040993,93082.0,93081.0,2.52954015]
["bitfinex","BTCUSD",1764772928752,0.0107379,93128.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764772928953,0.00999999,93150.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764772928954,0.10746641,93141.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764772929177,0.09673,93153.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764772929376,0.01788,93161.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772929377,0.01073813,93126.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772929580,0.01073837,93124.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772929736,0.01073813,93126.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772929942,0.01073802,93127.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772930236,0.22549059,93131.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772930237,0.21476865,93124.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772930443,0.22551678,93120.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772930792,0.21477893,93119.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772930960,0.31150893,93119.0,93117.0,0.0001226]
["bitfinex","BTCUSD",1764772931163,0.21476818,93124.0,93081.0,0.37717353]
["bitfinex","BTCUSD",1764772931164,0.21486431,93082.0,93081.0,0.05417353]
["bitfinex","BTCUSD",1764772931367,0.00999999,93120.0,93081.0,0.0111627]
["bitfinex","BTCUSD",1764772931605,0.22560401,93084.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772931780,0.09673,93119.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772931781,0.21481815,93102.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772932025,0.214862,93083.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772932208,0.01074298,93084.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772932422,0.01074183,93094.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764772932622,0.01074183,93094.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772932623,0.01074033,93107.0,93081.0,0.0001227]
["bitfinex","BTCUSD",1764772932821,0.09673,93125.0,93081.0,0.3231227]
["bitfinex","BTCUSD",1764772932822,0.01073986,93111.0,93081.0,0.3231227]
["bitfinex","BTCUSD",1764772933023,0.01073963,93113.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764772933286,0.0107394,93115.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764772933488,0.21476231,93127.0,93097.0,0.21482844]
["bitfinex","BTCUSD",1764772933489,0.09673,93146.0,93100.0,0.25]
["bitfinex","BTCUSD",1764772933657,0.04585,93160.0,93121.0,0.323]
["bitfinex","BTCUSD",1764772933858,0.04585,93160.0,93121.0,0.34084]
["bitfinex","BTCUSD",1764772933859,0.01073537,93150.0,93121.0,0.34084]
["bitfinex","BTCUSD",1764772934136,0.01073617,93143.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764772934334,0.2147282,93141.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764772934545,0.01073617,93143.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1764772934791,0.01073687,93137.0,93133.0,0.0001227]
["bitfinex","BTCUSD",1764772935097,0.22547671,93136.0,93133.0,0.0001227]
["bitfinex","BTCUSD",1764772935401,0.22547671,93136.0,93091.0,0.01784]
["bitfinex","BTCUSD",1764772935402,0.09673,93136.0,93091.0,0.01784]
["bitfinex","BTCUSD",1764772935553,0.01074033,93107.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764772935757,0.09673,93135.0,93091.0,0.00012275]
["bitfinex","BTCUSD",1764772935758,0.21484051,93093.0,93091.0,0.00012275]
["bitfinex","BTCUSD",1764772936099,0.09673,93092.0,93091.0,0.00012275]
["bitfinex","BTCUSD",1764772936310,0.09673,93092.0,93063.0,0.03933081]
["bitfinex","BTCUSD",1764772936311,0.01074506,93066.0,93063.0,0.03933081]
["bitfinex","BTCUSD",1764772936516,0.09673,93092.0,93063.0,0.01824993]
["bitfinex","BTCUSD",1764772936723,0.01074506,93066.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772936912,0.21490356,93065.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772937162,0.31163411,93065.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772937367,0.21490411,93065.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772937567,0.01074506,93066.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772937774,0.19190356,93065.0,93063.0,0.00040993]
["bitfinex","BTCUSD",1764772937980,0.01074413,93074.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764772938177,0.2148802,93076.0,93063.0,0.01115533]
["bitfinex","BTCUSD",1764772938405,0.00999999,93120.0,93063.0,0.01115533]
["bitfinex","BTCUSD",1764772938406,0.01074125,93099.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764772938705,0.01074125,93099.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764772938706,0.16042,93130.0,93107.0,0.21480461]
["bitfinex","BTCUSD",1764772938851,0.05688355,93172.0,93082.0,3.54188218]
["bitfinex","BTCUSD",1764772938852,0.01073687,93137.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764772939066,0.01073652,93140.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764772939266,0.01073594,93145.0,93132.0,0.22548527]
["bitfinex","BTCUSD",1764772939474,0.01073525,93151.0,93144.0,0.05417353]
["bitfinex","BTCUSD",1764772939676,0.01073606,93144.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764772939880,0.21469473,93156.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764772940079,0.21469473,93156.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764772940080,0.21470746,93150.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764772940278,0.01073571,93147.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764772940530,0.01784,93195.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764772940531,0.21472759,93142.0,93139.0,0.05417353]
["bitfinex","BTCUSD",1764772940743,0.01073617,93143.0,93139.0,0.05417353]
["bitfinex","BTCUSD",1764772940855,0.01073514,93152.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764772941062,0.01073652,93140.0,93132.0,0.01784]
["bitfinex","BTCUSD",1764772941264,0.0107356,93148.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764772941467,0.09673,93180.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1764772941668,0.01073399,93162.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764772941877,0.21466983,93167.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764772941878,0.0107341,93161.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764772942078,0.01073364,93165.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764772942279,0.01073364,93165.0,93149.0,0.21470958]
["bitfinex","BTCUSD",1764772942280,0.2146775,93163.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764772942489,0.04585,93196.0,93160.0,0.26073422]
["bitfinex","BTCUSD",1764772942681,0.21464162,93179.0,93160.0,0.2678]
["bitfinex","BTCUSD",1764772942894,0.01072926,93203.0,93191.0,0.01073064]
["bitfinex","BTCUSD",1764772943094,0.01072938,93202.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764772943409,0.04585,93236.0,93192.0,0.01784]
["bitfinex","BTCUSD",1764772943410,0.00041093,93203.0,93202.0,0.33372938]
["bitfinex","BTCUSD",1764772943614,0.00041093,93203.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764772943615,0.01114019,93203.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764772943813,0.00041093,93203.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1764772944066,0.00041093,93203.0,93202.0,0.05417353]
["bitfinex","BTCUSD",1764772944216,0.00041093,93203.0,93202.0,0.37717353]
["bitfinex","BTCUSD",1764772944452,0.00041093,93203.0,93202.0,5.38846353]
["bitfinex","BTCUSD",1764772944730,0.00041093,93203.0,93202.0,1.20246353]
["bitfinex","BTCUSD",1764772945102,0.00041093,93203.0,93202.0,1.26498652]
["bitfinex","BTCUSD",1764772945278,0.00041093,93203.0,93202.0,5.46878652]
["bitfinex","BTCUSD",1764772945482,0.01072317,93256.0,93202.0,5.46878652]
["bitfinex","BTCUSD",1764772945483,0.01072018,93282.0,93258.0,3.1803]
["bitfinex","BTCUSD",1764772945710,0.05417353,93311.0,93258.0,3.1803]
["bitfinex","BTCUSD",1764772945711,0.21438484,93291.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764772945879,0.01071891,93293.0,93270.0,0.4418]
["bitfinex","BTCUSD",1764772946078,0.01071914,93291.0,93270.0,0.4418]
["bitfinex","BTCUSD",1764772946278,0.01071845,93297.0,93270.0,0.323]
["bitfinex","BTCUSD",1764772946504,0.01071799,93301.0,93270.0,0.84989]
["bitfinex","BTCUSD",1764772946752,0.05417353,93311.0,93270.0,0.84989]
["bitfinex","BTCUSD",1764772946969,0.01071903,93292.0,93270.0,0.323]
["bitfinex","BTCUSD",1764772947156,0.01071903,93292.0,93270.0,1.2088]
["bitfinex","BTCUSD",1764772947307,0.01071983,93285.0,93270.0,0.33409]
["bitfinex","BTCUSD",1764772947517,0.01071776,93303.0,93270.0,0.69059]
["bitfinex","BTCUSD",1764772947754,0.15090353,93339.0,93270.0,0.69059]
["bitfinex","BTCUSD",1764772947946,0.15090353,93339.0,93270.0,0.33409]
["bitfinex","BTCUSD",1764772947947,0.02367557,93271.0,93270.0,0.33409]
["bitfinex","BTCUSD",1764772948275,0.02367557,93271.0,93270.0,5.323]
["bitfinex","BTCUSD",1764772948504,0.02367557,93271.0,93270.0,2.11699]
["bitfinex","BTCUSD",1764772948654,0.02367557,93271.0,93270.0,2.17951299]
["bitfinex","BTCUSD",1764772948820,0.02367557,93271.0,93270.0,1.8639]
["bitfinex","BTCUSD",1764772949031,0.02367557,93271.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764772949274,0.02367557,93271.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764772949275,0.02213147,93271.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764772949445,0.02213147,93271.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764772949446,0.01141003,93271.0,93269.0,0.21443352]
["bitfinex","BTCUSD",1764772949664,0.01141003,93271.0,93270.0,0.323]
["bitfinex","BTCUSD",1764772949864,0.01141003,93271.0,93270.0,2.02069]
["bitfinex","BTCUSD",1764772950065,0.01141003,93271.0,93270.0,1.91289]
["bitfinex","BTCUSD",1764772950282,0.00032003,93271.0,93270.0,2.02958652]
["bitfinex","BTCUSD",1764772950488,0.00032003,93271.0,93270.0,0.38826353]
["bitfinex","BTCUSD",1764772950694,0.01071443,93332.0,93271.0,0.59995191]
["bitfinex","BTCUSD",1764772950857,0.01443999,93370.0,93271.0,0.59995191]
["bitfinex","BTCUSD",1764772950858,0.22498924,93338.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764772951057,0.14258,93360.0,93324.0,0.02855535]
["bitfinex","BTCUSD",1764772951058,0.01071294,93345.0,93324.0,0.02855535]
["bitfinex","BTCUSD",1764772951260,0.0107142,93334.0,93324.0,0.01784]
["bitfinex","BTCUSD",1764772951460,0.01071501,93327.0,93324.0,0.01784]
["bitfinex","BTCUSD",1764772951894,0.01071478,93329.0,93326.0,0.05417353]
["bitfinex","BTCUSD",1764772952093,0.00041144,93327.0,93326.0,0.05417353]
["bitfinex","BTCUSD",1764772952844,0.0002,93330.0,93326.0,5.59147608]
["bitfinex","BTCUSD",1764772953037,0.01070847,93384.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764772953238,0.01070778,93390.0,93377.0,0.9305]
["bitfinex","BTCUSD",1764772953418,0.05417353,93432.0,93376.0,0.01784]
["bitfinex","BTCUSD",1764772953419,0.01070744,93393.0,93381.0,0.323]
["bitfinex","BTCUSD",1764772953581,0.01070744,93393.0,93376.0,0.01784]
["bitfinex","BTCUSD",1764772953582,0.01070904,93379.0,93376.0,0.01784]
["bitfinex","BTCUSD",1764772953789,0.01070904,93379.0,93377.0,0.01784]
["bitfinex","BTCUSD",1764772953790,0.01070916,93378.0,93377.0,0.01784]
["bitfinex","BTCUSD",1764772953994,0.01071007,93370.0,93365.0,0.0917]
["bitfinex","BTCUSD",1764772954206,0.01070812,93387.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764772954446,0.01070766,93391.0,93380.0,0.25]
["bitfinex","BTCUSD",1764772954650,0.01070709,93396.0,93389.0,0.01070789]
["bitfinex","BTCUSD",1764772954977,0.04585,93440.0,93380.0,0.25]
["bitfinex","BTCUSD",1764772954978,0.09673,93452.0,93401.0,1.4558]
["bitfinex","BTCUSD",1764772955221,0.09673,93452.0,93400.0,0.25]
["bitfinex","BTCUSD",1764772955222,0.01070468,93417.0,93410.0,0.80095919]
["bitfinex","BTCUSD",1764772955402,0.01070595,93406.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1764772955611,0.01622536,93411.0,93405.0,0.21412129]
["bitfinex","BTCUSD",1764772955777,0.09673,93446.0,93394.0,0.10958]
["bitfinex","BTCUSD",1764772955778,0.01070663,93400.0,93394.0,0.01788]
["bitfinex","BTCUSD",1764772956160,0.01608414,93406.0,93404.0,1.9241]
["bitfinex","BTCUSD",1764772956360,0.06487478,93447.0,93411.0,0.21410746]
["bitfinex","BTCUSD",1764772956568,0.06487478,93447.0,93405.0,0.323]
["bitfinex","BTCUSD",1764772956569,10.0001,93500.0,93453.0,0.21401115]
["bitfinex","BTCUSD",1764772956766,10.0001,93500.0,93431.0,0.323]
["bitfinex","BTCUSD",1764772956767,0.01069747,93480.0,93470.0,0.25]
["bitfinex","BTCUSD",1764772957001,0.01069747,93480.0,93460.0,0.25]
["bitfinex","BTCUSD",1764772957002,0.0106977,93478.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764772957280,0.21393858,93485.0,93460.0,0.25]
["bitfinex","BTCUSD",1764772957281,0.01069873,93469.0,93460.0,0.80095919]
["bitfinex","BTCUSD",1764772957448,0.01070022,93456.0,93451.0,0.01792]
["bitfinex","BTCUSD",1764772957695,0.21401167,93453.0,93451.0,0.01792]
["bitfinex","BTCUSD",1764772957869,0.22469317,93461.0,93451.0,0.01792]
["bitfinex","BTCUSD",1764772957870,0.00041221,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764772958047,0.00041221,93456.0,93455.0,4.85170674]
["bitfinex","BTCUSD",1764772958227,0.00041221,93456.0,93455.0,4.99522973]
["bitfinex","BTCUSD",1764772958570,0.00041221,93456.0,93455.0,1.82120674]
["bitfinex","BTCUSD",1764772958725,0.00041221,93456.0,93455.0,1.99712973]
["bitfinex","BTCUSD",1764772958925,0.00041221,93456.0,93455.0,5.68052973]
["bitfinex","BTCUSD",1764772959352,0.2139017,93501.0,93455.0,5.68052973]
["bitfinex","BTCUSD",1764772959353,0.32077662,93524.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764772959525,10.01099518,93500.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1764772959763,10.0003,93500.0,93495.0,0.65949575]
["bitfinex","BTCUSD",1764772959933,10.0003,93500.0,93490.0,0.5]
["bitfinex","BTCUSD",1764772959934,10.0003,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1764772960156,10.0003,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764772960353,10.0003,93500.0,93499.0,0.29490603]
["bitfinex","BTCUSD",1764772960669,10.0003,93500.0,93499.0,0.69700603]
["bitfinex","BTCUSD",1764772960830,10.0003,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764772961041,10.0003,93500.0,93499.0,5.59942902]
["bitfinex","BTCUSD",1764772961244,9.43153571,93500.0,93499.0,0.59942902]
["bitfinex","BTCUSD",1764772961598,9.43153571,93500.0,93499.0,5.62727037]
["bitfinex","BTCUSD",1764772961599,8.12841969,93500.0,93499.0,5.62727037]
["bitfinex","BTCUSD",1764772961803,6.26492788,93500.0,93499.0,5.62727037]
["bitfinex","BTCUSD",1764772962017,6.26492788,93500.0,93499.0,0.53690603]
["bitfinex","BTCUSD",1764772962225,6.26492788,93500.0,93490.0,0.26069633]
["bitfinex","BTCUSD",1764772962458,0.0106961,93492.0,93489.0,0.01792]
["bitfinex","BTCUSD",1764772962589,0.0106961,93492.0,93484.0,0.00012284]
["bitfinex","BTCUSD",1764772962590,0.21393806,93485.0,93484.0,0.00012284]
["bitfinex","BTCUSD",1764772962792,0.21393806,93485.0,93437.0,0.05417353]
["bitfinex","BTCUSD",1764772962793,0.21404109,93440.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764772963016,0.21404109,93440.0,93410.0,0.00012]
["bitfinex","BTCUSD",1764772963017,0.00012354,93440.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764772963180,0.01070228,93438.0,93430.0,0.25]
["bitfinex","BTCUSD",1764772963379,3.54e-06,93440.0,93439.0,0.21404338]
["bitfinex","BTCUSD",1764772963609,3.54e-06,93440.0,93439.0,0.01792]
["bitfinex","BTCUSD",1764772963818,3.54e-06,93440.0,93410.0,0.25]
["bitfinex","BTCUSD",1764772964023,3.54e-06,93440.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764772964252,0.01070377,93425.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1764772964494,3.54e-06,93440.0,93404.0,0.01792]
["bitfinex","BTCUSD",1764772964495,0.01070537,93411.0,93404.0,0.01792]
["bitfinex","BTCUSD",1764772964738,0.01070537,93411.0,93395.0,0.2141426]
["bitfinex","BTCUSD",1764772964739,0.21408624,93421.0,93390.0,0.01070778]
["bitfinex","BTCUSD",1764772964960,0.0458,93442.0,93391.0,0.02141533]
["bitfinex","BTCUSD",1764772965096,0.01070583,93407.0,93400.0,0.80095919]
["bitfinex","BTCUSD",1764772965299,0.01070526,93412.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1764772965526,0.01070583,93407.0,93404.0,0.02141235]
["bitfinex","BTCUSD",1764772965739,0.01070583,93407.0,93396.0,0.21413982]
["bitfinex","BTCUSD",1764772965740,0.22482495,93406.0,93403.0,0.00041221]
["bitfinex","BTCUSD",1764772965969,0.21412359,93404.0,93403.0,0.00041221]
["bitfinex","BTCUSD",1764772966144,0.21412359,93404.0,93403.0,0.70041221]
["bitfinex","BTCUSD",1764772966755,0.32790359,93404.0,93403.0,0.04509167]
["bitfinex","BTCUSD",1764772966948,0.32790359,93404.0,93350.0,0.25]
["bitfinex","BTCUSD",1764772966949,0.01071156,93357.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1764772967107,0.01071134,93359.0,93351.0,0.01867853]
["bitfinex","BTCUSD",1764772967384,0.09582,93403.0,93351.0,0.01867853]
["bitfinex","BTCUSD",1764772967385,0.01071053,93366.0,93351.0,0.01867853]
["bitfinex","BTCUSD",1764772967739,0.2142366,93355.0,93353.0,3.3407]
["bitfinex","BTCUSD",1764772967857,0.01071145,93358.0,93351.0,0.01867853]
["bitfinex","BTCUSD",1764772967858,0.21424057,93353.0,93351.0,0.00012]
["bitfinex","BTCUSD",1764772968064,0.22495166,93354.0,93351.0,0.00012]
["bitfinex","BTCUSD",1764772968260,0.32077166,93354.0,93351.0,0.00012]
["bitfinex","BTCUSD",1764772968457,0.21424286,93352.0,93351.0,0.00012]
["bitfinex","BTCUSD",1764772968667,0.11378,93353.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764772968668,0.21430025,93327.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1764772969003,0.21430025,93327.0,93280.0,0.54045965]
["bitfinex","BTCUSD",1764772969004,0.000122,93327.0,93320.0,0.26071581]
["bitfinex","BTCUSD",1764772969164,0.000122,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764772969388,0.000122,93327.0,93326.0,1.10196633]
["bitfinex","BTCUSD",1764772969628,0.000122,93327.0,93326.0,1.08053608]
["bitfinex","BTCUSD",1764772969855,0.000122,93327.0,93326.0,0.26847608]
["bitfinex","BTCUSD",1764772970046,0.000122,93327.0,93326.0,4.02333608]
["bitfinex","BTCUSD",1764772970251,0.01070766,93391.0,93351.0,0.323]
["bitfinex","BTCUSD",1764772970456,0.01070766,93391.0,93334.0,0.06252299]
["bitfinex","BTCUSD",1764772970457,0.01071019,93369.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1764772970653,0.01071019,93369.0,93352.0,0.03938428]
["bitfinex","BTCUSD",1764772970654,0.01071065,93365.0,93362.0,0.02142199]
["bitfinex","BTCUSD",1764772970958,0.00012236,93391.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1764772971181,0.01083002,93391.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764772971336,0.01083002,93391.0,93360.0,1.05095919]
["bitfinex","BTCUSD",1764772971337,0.00012236,93391.0,93390.0,3.42820353]
["bitfinex","BTCUSD",1764772971536,0.00012236,93391.0,93390.0,0.05417353]
["bitfinex","BTCUSD",1764772971715,0.00012236,93391.0,93390.0,0.28974478]
["bitfinex","BTCUSD",1764772971922,0.01070434,93420.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764772972119,0.01082661,93420.0,93409.0,0.02141121]
["bitfinex","BTCUSD",1764772972387,0.00012227,93420.0,93403.0,0.7962]
["bitfinex","BTCUSD",1764772972578,0.00012227,93420.0,93419.0,0.05417353]
["bitfinex","BTCUSD",1764772972782,0.09582,93478.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764772972783,0.21398597,93465.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764772973041,0.21398597,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764772973042,0.00040772,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764772973262,0.00040772,93465.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764772973462,0.00040772,93465.0,93464.0,2.32378613]
["bitfinex","BTCUSD",1764772973675,0.01069655,93488.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764772973787,6.26492788,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764772974157,0.01069564,93496.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1764772974316,6.26505016,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764772974499,6.26505016,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764772975139,6.26505016,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764772975296,6.26505016,93500.0,93480.0,0.25]
["bitfinex","BTCUSD",1764772975297,0.01069587,93494.0,93480.0,0.25]
["bitfinex","BTCUSD",1764772975497,0.01069575,93495.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764772975727,0.01069655,93488.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764772975904,0.01069667,93487.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764772976107,6.26505016,93500.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1764772976316,6.26505016,93500.0,93499.0,0.05417353]
["bitfinex","BTCUSD",1764772976517,6.26505016,93500.0,93499.0,0.30506603]
["bitfinex","BTCUSD",1764772976518,6.16570016,93500.0,93499.0,0.30506603]
["bitfinex","BTCUSD",1764772976764,6.16570016,93500.0,93499.0,4.03128902]
["bitfinex","BTCUSD",1764772977257,5.4614454,93500.0,93499.0,4.03128902]
["bitfinex","BTCUSD",1764772977471,5.38488336,93500.0,93499.0,4.03128902]
["bitfinex","BTCUSD",1764772978237,5.38488336,93500.0,93499.0,3.96876603]
["bitfinex","BTCUSD",1764772978418,5.38488336,93500.0,93499.0,0.841]
["bitfinex","BTCUSD",1764772978622,5.38488336,93500.0,93480.0,0.25]
["bitfinex","BTCUSD",1764772978623,5.38488336,93500.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764772978818,0.21392511,93491.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764772979060,0.01069564,93496.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764772979237,5.38488336,93500.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1764772979577,5.38488336,93500.0,93498.0,0.21390798]
["bitfinex","BTCUSD",1764772979806,5.38488336,93500.0,93499.0,2.6409]
["bitfinex","BTCUSD",1764772980028,5.38488336,93500.0,93499.0,3.72622299]
["bitfinex","BTCUSD",1764772980751,4.8978756,93500.0,93499.0,3.72622299]
["bitfinex","BTCUSD",1764772981123,4.8978756,93500.0,93499.0,1.56682299]
["bitfinex","BTCUSD",1764772981329,4.24055935,93500.0,93499.0,3.72622299]
["bitfinex","BTCUSD",1764772981528,4.03970071,93500.0,93499.0,3.72622299]
["bitfinex","BTCUSD",1764772981731,4.03970071,93500.0,93499.0,3.39487353]
["bitfinex","BTCUSD",1764772981933,4.03970071,93500.0,93499.0,0.05417353]
["bitfinex","BTCUSD",1764772982632,0.01069713,93483.0,93470.0,0.5]
["bitfinex","BTCUSD",1764772982962,0.0106993,93464.0,93460.0,0.02815484]
["bitfinex","BTCUSD",1764772983310,0.0106993,93464.0,93457.0,0.018]
["bitfinex","BTCUSD",1764772983524,0.22467076,93471.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764772983525,0.01069987,93459.0,93452.0,0.02140136]
["bitfinex","BTCUSD",1764772983728,0.01069987,93459.0,93441.0,0.341]
["bitfinex","BTCUSD",1764772983729,0.01070068,93452.0,93449.0,0.02140204]
["bitfinex","BTCUSD",1764772983899,0.01070068,93452.0,93441.0,0.341]
["bitfinex","BTCUSD",1764772983900,0.01070113,93448.0,93442.0,0.02000461]
["bitfinex","BTCUSD",1764772984037,0.22471669,93451.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772984038,0.22472264,93449.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772984243,0.2247334,93445.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772984448,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1764772984647,0.01069987,93459.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772984648,0.22471496,93452.0,93449.0,0.02140204]
["bitfinex","BTCUSD",1764772984854,0.22471496,93452.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772984855,0.22473197,93445.0,93442.0,0.00040772]
["bitfinex","BTCUSD",1764772985055,0.01070526,93412.0,93409.0,0.02815484]
["bitfinex","BTCUSD",1764772985262,0.01070606,93405.0,93401.0,0.02141304]
["bitfinex","BTCUSD",1764772985479,0.01070583,93407.0,93401.0,0.00012227]
["bitfinex","BTCUSD",1764772985733,0.21412588,93403.0,93401.0,0.00012227]
["bitfinex","BTCUSD",1764772985928,0.01070514,93413.0,93401.0,0.00012227]
["bitfinex","BTCUSD",1764772986096,0.01070194,93441.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764772986276,0.09582,93459.0,93412.0,0.05417353]
["bitfinex","BTCUSD",1764772986277,0.01070251,93436.0,93420.0,0.00591048]
["bitfinex","BTCUSD",1764772986480,0.09582,93459.0,93412.0,0.05417353]
["bitfinex","BTCUSD",1764772986481,0.01070365,93426.0,93413.0,0.02141029]
["bitfinex","BTCUSD",1764772986681,0.01070342,93428.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1764772987058,0.01070251,93436.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764772987224,0.01070205,93440.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764772987428,0.05417353,93458.0,93427.0,0.05417353]
["bitfinex","BTCUSD",1764772987429,0.01069953,93462.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764772987648,0.01069953,93462.0,93430.0,0.5214064]
["bitfinex","BTCUSD",1764772987649,0.01070045,93454.0,93451.0,0.07557512]
["bitfinex","BTCUSD",1764772987935,0.01070216,93439.0,93427.0,0.37717353]
["bitfinex","BTCUSD",1764772988141,0.10285,93480.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764772988361,0.01070033,93455.0,93448.0,0.05417353]
["bitfinex","BTCUSD",1764772988512,0.00040747,93455.0,93448.0,0.06487466]
["bitfinex","BTCUSD",1764772988935,0.00040747,93455.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1764772989273,0.00040747,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764772989399,0.00040747,93455.0,93448.0,0.05417353]
["bitfinex","BTCUSD",1764772989603,0.21401819,93450.0,93448.0,0.05417353]
["bitfinex","BTCUSD",1764772989839,0.01729812,93449.0,93448.0,0.05417353]
["bitfinex","BTCUSD",1764772990052,0.01729812,93449.0,93448.0,3.95329857]
["bitfinex","BTCUSD",1764772990253,0.01688812,93449.0,93448.0,3.99441929]
["bitfinex","BTCUSD",1764772990632,0.01688812,93449.0,93448.0,3.9318963]
["bitfinex","BTCUSD",1764772991018,0.01688812,93449.0,93448.0,0.5911963]
["bitfinex","BTCUSD",1764772991215,0.01688812,93449.0,93448.0,1.2885963]
["bitfinex","BTCUSD",1764772991419,0.0935,93528.0,93450.0,0.5]
["bitfinex","BTCUSD",1764772991538,4.03970071,93500.0,93499.0,3.87760603]
["bitfinex","BTCUSD",1764772991740,4.03970071,93500.0,93499.0,3.89556603]
["bitfinex","BTCUSD",1764772991977,4.03970071,93500.0,93499.0,2.94996603]
["bitfinex","BTCUSD",1764772992182,4.03970071,93500.0,93499.0,0.55486603]
["bitfinex","BTCUSD",1764772992381,4.03970071,93500.0,93499.0,3.27206603]
["bitfinex","BTCUSD",1764772992539,4.03960873,93500.0,93499.0,3.33458902]
["bitfinex","BTCUSD",1764772993187,4.03960873,93500.0,93498.0,0.05417353]
["bitfinex","BTCUSD",1764772994061,4.03960873,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764772994248,4.03460873,93500.0,93499.0,3.87760603]
["bitfinex","BTCUSD",1764772994449,3.53611064,93500.0,93499.0,3.94012902]
["bitfinex","BTCUSD",1764772994958,3.06390637,93500.0,93499.0,3.96828386]
["bitfinex","BTCUSD",1764772995183,2.89798569,93500.0,93499.0,3.94012902]
["bitfinex","BTCUSD",1764772995345,2.89798569,93500.0,93490.0,0.11251657]
["bitfinex","BTCUSD",1764772995346,0.01069598,93493.0,93490.0,0.11251657]
["bitfinex","BTCUSD",1764772995550,0.01069678,93486.0,93483.0,0.0187891]
["bitfinex","BTCUSD",1764772995765,0.01069678,93486.0,93477.0,0.02139563]
["bitfinex","BTCUSD",1764772995766,0.21395408,93478.0,93477.0,0.02139563]
["bitfinex","BTCUSD",1764772995981,0.21395408,93478.0,93447.0,0.02804675]
["bitfinex","BTCUSD",1764772995982,0.01070022,93456.0,93447.0,0.02804675]
["bitfinex","BTCUSD",1764772996181,0.01069987,93459.0,93444.0,0.02804675]
["bitfinex","BTCUSD",1764772996182,0.0107001,93457.0,93444.0,0.02804675]
["bitfinex","BTCUSD",1764772996381,0.0107001,93457.0,93435.0,0.03738751]
["bitfinex","BTCUSD",1764772996382,0.01070136,93446.0,93430.0,0.03333]
["bitfinex","BTCUSD",1764772996701,0.01070239,93437.0,93430.0,0.25]
["bitfinex","BTCUSD",1764772996891,0.01070251,93436.0,93430.0,0.5]
["bitfinex","BTCUSD",1764772997085,0.21395637,93477.0,93430.0,0.00040747]
["bitfinex","BTCUSD",1764772997309,0.00999999,93490.0,93430.0,0.00040747]
["bitfinex","BTCUSD",1764772997310,0.21403813,93442.0,93435.0,0.05417353]
["bitfinex","BTCUSD",1764772997562,0.01070228,93438.0,93435.0,0.05417353]
["bitfinex","BTCUSD",1764772997753,0.01070182,93442.0,93435.0,0.05417353]
["bitfinex","BTCUSD",1764772997955,0.01070194,93441.0,93435.0,0.05417353]
["bitfinex","BTCUSD",1764772998190,0.01070216,93439.0,93436.0,0.02140502]
["bitfinex","BTCUSD",1764772998405,0.22474795,93438.0,93435.0,0.05417353]
["bitfinex","BTCUSD",1764772998603,0.0107056,93409.0,93380.0,0.00999999]
["bitfinex","BTCUSD",1764772998812,0.22487011,93388.0,93385.0,0.01804]
["bitfinex","BTCUSD",1764773000158,0.22487011,93388.0,93387.0,0.05417353]
["bitfinex","BTCUSD",1764773000782,0.22487011,93388.0,93385.0,0.01804]
["bitfinex","BTCUSD",1764773001116,0.01070675,93399.0,93386.0,0.09786]
["bitfinex","BTCUSD",1764773001348,0.01070789,93389.0,93386.0,0.11927648]
["bitfinex","BTCUSD",1764773001521,0.01070789,93389.0,93386.0,0.02141648]
["bitfinex","BTCUSD",1764773001661,0.214135,93400.0,93385.0,0.01804]
["bitfinex","BTCUSD",1764773001662,0.01070583,93407.0,93390.0,0.25]
["bitfinex","BTCUSD",1764773001862,0.55095919,93470.0,93390.0,0.25]
["bitfinex","BTCUSD",1764773001863,0.21405707,93434.0,93411.0,0.323]
["bitfinex","BTCUSD",1764773002065,2.9078634,93500.0,93414.0,0.323]
["bitfinex","BTCUSD",1764773002066,0.01070331,93429.0,93414.0,0.323]
["bitfinex","BTCUSD",1764773002273,0.01070377,93425.0,93415.0,0.02070156]
["bitfinex","BTCUSD",1764773002488,0.01070228,93438.0,93424.0,0.05417353]
["bitfinex","BTCUSD",1764773002673,0.01070194,93441.0,93426.0,1.361]
["bitfinex","BTCUSD",1764773002875,0.01070216,93439.0,93427.0,0.02140708]
["bitfinex","BTCUSD",1764773003102,0.00040747,93439.0,93427.0,0.02140708]
["bitfinex","BTCUSD",1764773003387,0.00040747,93439.0,93430.0,0.25]
["bitfinex","BTCUSD",1764773003579,0.00040747,93439.0,93431.0,0.02140616]
["bitfinex","BTCUSD",1764773004200,0.01110963,93439.0,93431.0,0.02140616]
["bitfinex","BTCUSD",1764773004377,0.01070285,93433.0,93424.0,0.05417353]
["bitfinex","BTCUSD",1764773004597,0.01070308,93431.0,93424.0,0.05417353]
["bitfinex","BTCUSD",1764773004800,0.01070274,93434.0,93424.0,0.05417353]
["bitfinex","BTCUSD",1764773004801,0.00040747,93439.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764773005102,0.00040747,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764773005273,0.00040747,93439.0,93438.0,3.71052]
["bitfinex","BTCUSD",1764773005440,0.00040747,93439.0,93438.0,3.17212]
["bitfinex","BTCUSD",1764773005645,0.00040747,93439.0,93438.0,0.14468]
["bitfinex","BTCUSD",1764773005849,0.00040747,93439.0,93438.0,0.21704031]
["bitfinex","BTCUSD",1764773006049,0.00040747,93439.0,93438.0,1.24678571]
["bitfinex","BTCUSD",1764773006262,0.00040747,93439.0,93438.0,0.06482]
["bitfinex","BTCUSD",1764773006523,0.00040747,93439.0,93430.0,0.25]
["bitfinex","BTCUSD",1764773006524,0.01070251,93436.0,93425.0,1.1216]
["bitfinex","BTCUSD",1764773006660,0.01070251,93436.0,93423.0,0.09786]
["bitfinex","BTCUSD",1764773006661,0.00040747,93439.0,93438.0,0.018]
["bitfinex","BTCUSD",1764773007065,0.00040747,93439.0,93438.0,0.0322057]
["bitfinex","BTCUSD",1764773007308,0.00040747,93439.0,93438.0,0.5880657]
["bitfinex","BTCUSD",1764773007560,0.00040747,93439.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764773007561,0.00040747,93439.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1764773007744,0.00040747,93439.0,93428.0,0.01420722]
["bitfinex","BTCUSD",1764773008056,0.00040747,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764773008236,0.00040747,93439.0,93436.0,0.22475138]
["bitfinex","BTCUSD",1764773008438,0.00040747,93439.0,93438.0,3.87774567]
["bitfinex","BTCUSD",1764773008704,0.00040747,93439.0,93438.0,1.16924567]
["bitfinex","BTCUSD",1764773008824,0.00040747,93439.0,93438.0,1.37681073]
["bitfinex","BTCUSD",1764773009023,0.00040747,93439.0,93438.0,0.53704567]
["bitfinex","BTCUSD",1764773009278,0.00040747,93439.0,93438.0,0.31190567]
["bitfinex","BTCUSD",1764773009457,0.00040747,93439.0,93438.0,3.06470567]
["bitfinex","BTCUSD",1764773009658,0.00040747,93439.0,93438.0,3.97560567]
["bitfinex","BTCUSD",1764773010011,0.00040747,93439.0,93438.0,1.31470567]
["bitfinex","BTCUSD",1764773010212,0.00040747,93439.0,93438.0,1.42441073]
["bitfinex","BTCUSD",1764773010562,0.00040747,93439.0,93438.0,4.08531073]
["bitfinex","BTCUSD",1764773010763,0.00022647,93457.0,93456.0,3.87770445]
["bitfinex","BTCUSD",1764773010931,0.22457238,93512.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764773011139,2.89798569,93500.0,93494.0,0.01796]
["bitfinex","BTCUSD",1764773011705,2.89798569,93500.0,93494.0,0.02865587]
["bitfinex","BTCUSD",1764773012192,2.89798569,93500.0,93494.0,0.01796]
["bitfinex","BTCUSD",1764773012389,2.89798569,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764773012624,2.89798569,93500.0,93498.0,0.21390831]
["bitfinex","BTCUSD",1764773012840,2.89798569,93500.0,93498.0,0.31176831]
["bitfinex","BTCUSD",1764773013034,2.89798569,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764773013035,2.89798569,93500.0,93499.0,0.09786]
["bitfinex","BTCUSD",1764773013214,2.89798569,93500.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764773013414,2.89798569,93500.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764773013622,2.89798569,93500.0,93499.0,0.61254219]
["bitfinex","BTCUSD",1764773013819,2.89798569,93500.0,93498.0,0.05417353]
["bitfinex","BTCUSD",1764773014232,2.89798569,93500.0,93499.0,0.09786]
["bitfinex","BTCUSD",1764773014608,2.89798569,93500.0,93493.0,3.3407]
["bitfinex","BTCUSD",1764773014833,2.90868087,93500.0,93491.0,0.01796]
["bitfinex","BTCUSD",1764773015052,2.89798569,93500.0,93491.0,0.04690169]
["bitfinex","BTCUSD",1764773015400,2.5188008,93500.0,93499.0,3.6637]
["bitfinex","BTCUSD",1764773016122,2.5188008,93500.0,93499.0,1.22786]
["bitfinex","BTCUSD",1764773016318,2.5188008,93500.0,93499.0,0.01796]
["bitfinex","BTCUSD",1764773017073,2.5188008,93500.0,93480.0,0.5]
["bitfinex","BTCUSD",1764773017074,2.5188008,93500.0,93494.0,0.01796]
["bitfinex","BTCUSD",1764773017300,0.01069553,93497.0,93494.0,0.01796]
["bitfinex","BTCUSD",1764773017430,0.21391289,93496.0,93494.0,0.01796]
["bitfinex","BTCUSD",1764773017644,2.5188008,93500.0,93472.0,0.05417353]
["bitfinex","BTCUSD",1764773017645,0.01069804,93475.0,93472.0,0.05417353]
["bitfinex","BTCUSD",1764773017850,0.21396553,93473.0,93472.0,0.05417353]
["bitfinex","BTCUSD",1764773018051,0.01069758,93479.0,93450.0,0.25]
["bitfinex","BTCUSD",1764773018052,0.0107001,93457.0,93450.0,0.25]
["bitfinex","BTCUSD",1764773018288,0.01070022,93456.0,93453.0,0.01796]
["bitfinex","BTCUSD",1764773018476,0.01069942,93463.0,93439.0,0.05752216]
["bitfinex","BTCUSD",1764773018477,0.21403597,93443.0,93440.0,0.25]
["bitfinex","BTCUSD",1764773018677,0.01070285,93433.0,93420.0,0.25]
["bitfinex","BTCUSD",1764773018878,0.01070285,93433.0,93410.0,0.25]
["bitfinex","BTCUSD",1764773018879,0.00999999,93460.0,93426.0,0.21407317]
["bitfinex","BTCUSD",1764773019079,0.01069965,93461.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764773019435,0.00012219,93460.0,93454.0,0.7587]
["bitfinex","BTCUSD",1764773019544,0.00012219,93460.0,93455.0,0.01796]
["bitfinex","BTCUSD",1764773020238,0.00012219,93460.0,93459.0,0.05417353]
["bitfinex","BTCUSD",1764773020407,0.00012219,93460.0,93455.0,0.03197437]
["bitfinex","BTCUSD",1764773020588,0.21400381,93457.0,93455.0,0.01796]
["bitfinex","BTCUSD",1764773020988,0.00012219,93460.0,93455.0,0.01796]
["bitfinex","BTCUSD",1764773021199,0.00012219,93460.0,93459.0,0.05417353]
["bitfinex","BTCUSD",1764773021826,0.00012219,93460.0,93459.0,0.07190327]
["bitfinex","BTCUSD",1764773022028,0.00012219,93460.0,93459.0,0.39490327]
["bitfinex","BTCUSD",1764773022211,0.00012219,93460.0,93459.0,1.16867353]
["bitfinex","BTCUSD",1764773022564,0.00012219,93460.0,93459.0,0.05417353]
["bitfinex","BTCUSD",1764773022756,0.00012219,93460.0,93459.0,0.0687706]
["bitfinex","BTCUSD",1764773022918,0.00012219,93460.0,93459.0,0.05417353]
["bitfinex","BTCUSD",1764773024908,0.00012219,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764773025244,0.01082195,93460.0,93455.0,0.01796]
["bitfinex","BTCUSD",1764773025424,0.00012219,93460.0,93455.0,0.01796]
["bitfinex","BTCUSD",1764773025624,0.00012219,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764773025830,0.00012219,93460.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764773026050,0.00012219,93460.0,93459.0,0.26817111]
["bitfinex","BTCUSD",1764773026252,0.00012219,93460.0,93459.0,0.59117111]
["bitfinex","BTCUSD",1764773026476,0.00012219,93460.0,93459.0,3.60887111]
["bitfinex","BTCUSD",1764773026670,0.00012219,93460.0,93459.0,3.93187111]
["bitfinex","BTCUSD",1764773027496,1e-08,93460.0,93459.0,3.9943941]
["bitfinex","BTCUSD",1764773027703,0.09281,93534.0,93459.0,3.9943941]
["bitfinex","BTCUSD",1764773027704,0.01069221,93526.0,93499.0,0.21390603]
["bitfinex","BTCUSD",1764773027905,2.51880069,93500.0,93499.0,0.90602603]
["bitfinex","BTCUSD",1764773028220,2.51880069,93500.0,93499.0,1.22902603]
["bitfinex","BTCUSD",1764773028421,2.51880069,93500.0,93499.0,3.89552603]
["bitfinex","BTCUSD",1764773032755,2.51880069,93500.0,93499.0,3.89565603]
["bitfinex","BTCUSD",1764773033192,2.51979097,93500.0,93499.0,3.89565603]
["bitfinex","BTCUSD",1764773034499,2.51979097,93500.0,93499.0,3.95817902]
["bitfinex","BTCUSD",1764773035480,1.75420147,93500.0,93499.0,3.95817902]
["bitfinex","BTCUSD",1764773035805,1.47004357,93500.0,93499.0,3.95817902]
["bitfinex","BTCUSD",1764773036016,0.01068718,93570.0,93499.0,3.95817902]
["bitfinex","BTCUSD",1764773036017,0.01068558,93584.0,93574.0,1.88234048]
["bitfinex","BTCUSD",1764773036189,0.35580107,93600.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764773036190,0.01068661,93575.0,93561.0,0.29164048]
["bitfinex","BTCUSD",1764773036389,0.01068707,93571.0,93560.0,0.29164048]
["bitfinex","BTCUSD",1764773036619,0.0106873,93569.0,93558.0,0.29164048]
["bitfinex","BTCUSD",1764773036818,0.01068775,93565.0,93558.0,0.29164048]
["bitfinex","BTCUSD",1764773037372,0.00049796,93576.0,93557.0,0.01784]
["bitfinex","BTCUSD",1764773037373,0.00049796,93576.0,93565.0,0.29164048]
["bitfinex","BTCUSD",1764773037575,0.00049796,93576.0,93568.0,1.88234048]
["bitfinex","BTCUSD",1764773037735,0.00049796,93576.0,93569.0,1.58174048]
["bitfinex","BTCUSD",1764773037905,0.12913857,93671.0,93580.0,0.25]
["bitfinex","BTCUSD",1764773037906,0.01068478,93591.0,93580.0,0.25]
["bitfinex","BTCUSD",1764773038106,0.21370144,93589.0,93584.0,0.3915]
["bitfinex","BTCUSD",1764773038438,0.21381831,93591.0,93581.0,0.00013]
["bitfinex","BTCUSD",1764773038784,0.00012218,93591.0,93590.0,1.88184252]
["bitfinex","BTCUSD",1764773039075,0.00012218,93591.0,93587.0,0.323]
["bitfinex","BTCUSD",1764773039310,0.01068558,93584.0,93581.0,0.29114252]
["bitfinex","BTCUSD",1764773039531,0.01080696,93591.0,93582.0,0.22440212]
["bitfinex","BTCUSD",1764773039532,0.00012218,93591.0,93582.0,0.22440212]
["bitfinex","BTCUSD",1764773039741,0.01080696,93591.0,93588.0,1.29084252]
["bitfinex","BTCUSD",1764773039954,0.01080696,93591.0,93580.0,0.25]
["bitfinex","BTCUSD",1764773039955,0.0106849,93590.0,93581.0,1.88184252]
["bitfinex","BTCUSD",1764773040174,0.01068558,93584.0,93581.0,0.29114252]
["bitfinex","BTCUSD",1764773040388,0.22439796,93584.0,93581.0,0.29114252]
["bitfinex","BTCUSD",1764773040609,0.21370934,93586.0,93581.0,1.88184252]
["bitfinex","BTCUSD",1764773040840,0.21370934,93586.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764773040841,0.21375285,93566.0,93565.0,0.50094252]
["bitfinex","BTCUSD",1764773041064,0.32050343,93603.0,93565.0,1.80864252]
["bitfinex","BTCUSD",1764773041284,0.1396,93608.0,93565.0,0.56304252]
["bitfinex","BTCUSD",1764773041285,0.21374415,93570.0,93565.0,0.56304252]
["bitfinex","BTCUSD",1764773041498,0.21375285,93566.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773041769,0.01068604,93580.0,93571.0,0.80164252]
["bitfinex","BTCUSD",1764773041966,0.01068741,93568.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773042129,0.21375246,93567.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773042336,0.22441841,93576.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773042554,0.01068604,93580.0,93567.0,0.63904252]
["bitfinex","BTCUSD",1764773042804,0.09281,93606.0,93567.0,0.63904252]
["bitfinex","BTCUSD",1764773042805,0.21374829,93568.0,93567.0,0.50774252]
["bitfinex","BTCUSD",1764773042977,0.30901107,93600.0,93564.0,0.05417353]
["bitfinex","BTCUSD",1764773042978,0.01068718,93570.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773043186,0.21375242,93567.0,93565.0,0.29114252]
["bitfinex","BTCUSD",1764773043392,0.01068798,93563.0,93548.0,0.29114252]
["bitfinex","BTCUSD",1764773043592,0.01068809,93562.0,93559.0,0.29114252]
["bitfinex","BTCUSD",1764773043933,0.01068581,93582.0,93575.0,0.29114252]
["bitfinex","BTCUSD",1764773044133,0.02140502,93598.0,93561.0,0.21376264]
["bitfinex","BTCUSD",1764773044134,0.01068741,93568.0,93561.0,0.29114252]
["bitfinex","BTCUSD",1764773044329,0.01068672,93574.0,93558.0,0.29114252]
["bitfinex","BTCUSD",1764773044497,0.01068398,93598.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764773044698,0.01068421,93596.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764773044910,0.22448593,93598.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764773044911,0.00012218,93598.0,93596.0,0.50482483]
["bitfinex","BTCUSD",1764773045109,0.30901107,93600.0,93599.0,0.50469783]
["bitfinex","BTCUSD",1764773045316,0.30901107,93600.0,93599.0,1.89479783]
["bitfinex","BTCUSD",1764773045524,0.30901107,93600.0,93599.0,1.89492783]
["bitfinex","BTCUSD",1764773045863,0.01786073,93600.0,93599.0,1.92690749]
["bitfinex","BTCUSD",1764773045988,0.01786073,93600.0,93599.0,2.12750749]
["bitfinex","BTCUSD",1764773046475,0.01786073,93600.0,93599.0,2.12737749]
["bitfinex","BTCUSD",1764773046752,0.01786073,93600.0,93599.0,2.18990048]
["bitfinex","BTCUSD",1764773046925,0.0011,93620.0,93606.0,2.12736151]
["bitfinex","BTCUSD",1764773047092,0.0011,93620.0,93606.0,2.1898845]
["bitfinex","BTCUSD",1764773047314,1e-08,93607.0,93606.0,2.1898845]
["bitfinex","BTCUSD",1764773047550,1e-08,93607.0,93601.0,0.22435657]
["bitfinex","BTCUSD",1764773047551,0.0011,93620.0,93619.0,2.18985483]
["bitfinex","BTCUSD",1764773047781,0.22417434,93678.0,93651.0,1.80425885]
["bitfinex","BTCUSD",1764773047782,0.0002,93670.0,93651.0,1.80425885]
["bitfinex","BTCUSD",1764773047981,0.00021207,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764773048187,0.00021207,93652.0,93651.0,1.80425885]
["bitfinex","BTCUSD",1764773048575,0.00021207,93652.0,93651.0,1.63361686]
["bitfinex","BTCUSD",1764773049327,0.00021207,93652.0,93651.0,1.95661686]
["bitfinex","BTCUSD",1764773049521,0.00021207,93652.0,93651.0,1.63361686]
["bitfinex","BTCUSD",1764773049722,0.00021207,93652.0,93651.0,0.22431686]
["bitfinex","BTCUSD",1764773050125,0.00021207,93652.0,93651.0,0.74571686]
["bitfinex","BTCUSD",1764773050365,0.00021207,93652.0,93651.0,0.78503985]
["bitfinex","BTCUSD",1764773050563,1e-08,93652.0,93651.0,0.79557982]
["bitfinex","BTCUSD",1764773050760,1e-08,93652.0,93651.0,0.79594559]
["bitfinex","BTCUSD",1764773051083,1e-08,93652.0,93651.0,0.0538226]
["bitfinex","BTCUSD",1764773051279,1e-08,93652.0,93651.0,1.6445226]
["bitfinex","BTCUSD",1764773051480,1e-08,93652.0,93651.0,1.07396459]
["bitfinex","BTCUSD",1764773051876,1e-08,93652.0,93651.0,2.12725885]
["bitfinex","BTCUSD",1764773052454,1e-08,93652.0,93651.0,1.5907]
["bitfinex","BTCUSD",1764773052653,1e-08,93652.0,93650.0,0.05417353]
["bitfinex","BTCUSD",1764773053077,0.21355812,93652.0,93650.0,0.05417353]
["bitfinex","BTCUSD",1764773053432,1e-08,93652.0,93650.0,0.26773413]
["bitfinex","BTCUSD",1764773053633,1e-08,93652.0,93651.0,0.4407]
["bitfinex","BTCUSD",1764773053835,1e-08,93652.0,93651.0,0.7637]
["bitfinex","BTCUSD",1764773054049,1e-08,93652.0,93651.0,1.474443]
["bitfinex","BTCUSD",1764773054247,1e-08,93652.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1764773054248,0.21357825,93643.0,93628.0,0.0955]
["bitfinex","BTCUSD",1764773054397,0.01067988,93634.0,93621.0,0.8649]
["bitfinex","BTCUSD",1764773054595,1e-08,93652.0,93621.0,0.5631]
["bitfinex","BTCUSD",1764773054596,0.21356927,93647.0,93621.0,0.5631]
["bitfinex","BTCUSD",1764773054790,1e-08,93652.0,93651.0,0.03333]
["bitfinex","BTCUSD",1764773055050,1e-08,93652.0,93651.0,1.456342]
["bitfinex","BTCUSD",1764773055191,1e-08,93652.0,93651.0,0.03333]
["bitfinex","BTCUSD",1764773055723,1e-08,93652.0,93620.0,0.49397013]
["bitfinex","BTCUSD",1764773055724,0.22430046,93625.0,93623.0,0.142]
["bitfinex","BTCUSD",1764773055891,0.22430046,93625.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764773055892,0.2243279,93613.0,93602.0,0.03333]
["bitfinex","BTCUSD",1764773056099,0.32042209,93627.0,93588.0,0.0955]
["bitfinex","BTCUSD",1764773056100,0.01068444,93594.0,93588.0,0.0955]
["bitfinex","BTCUSD",1764773056305,0.01068444,93594.0,93580.0,0.4744058]
["bitfinex","BTCUSD",1764773056306,0.0106833,93604.0,93590.0,1.423012]
["bitfinex","BTCUSD",1764773056555,0.0106833,93604.0,93580.0,0.5]
["bitfinex","BTCUSD",1764773056556,0.22437171,93595.0,93592.0,0.3814]
["bitfinex","BTCUSD",1764773056762,0.22437171,93595.0,93580.0,0.5]
["bitfinex","BTCUSD",1764773056763,0.21371859,93581.0,93580.0,0.5]
["bitfinex","BTCUSD",1764773057069,0.01068969,93548.0,93545.0,0.02792696]
["bitfinex","BTCUSD",1764773057212,0.2244867,93547.0,93545.0,0.00040757]
["bitfinex","BTCUSD",1764773057826,0.0495,93546.0,93545.0,0.00040757]
["bitfinex","BTCUSD",1764773058057,0.21383275,93532.0,93509.0,0.02792696]
["bitfinex","BTCUSD",1764773058264,0.140237,93546.0,93510.0,0.02792696]
["bitfinex","BTCUSD",1764773058265,0.21387858,93511.0,93510.0,0.02792696]
["bitfinex","BTCUSD",1764773058464,0.21387858,93511.0,93509.0,0.00012206]
["bitfinex","BTCUSD",1764773058864,0.01069312,93518.0,93509.0,0.00012206]
["bitfinex","BTCUSD",1764773058865,0.01069232,93525.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764773059066,0.00999999,93570.0,93509.0,0.00012206]
["bitfinex","BTCUSD",1764773059067,0.01068958,93549.0,93530.0,0.71383457]
["bitfinex","BTCUSD",1764773059268,0.01068947,93550.0,93541.0,0.323]
["bitfinex","BTCUSD",1764773059557,0.0495,93587.0,93550.0,0.25]
["bitfinex","BTCUSD",1764773059558,0.01068878,93556.0,93550.0,0.25]
["bitfinex","BTCUSD",1764773059694,0.01068878,93556.0,93551.0,0.01243164]
["bitfinex","BTCUSD",1764773059890,0.01068821,93561.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773060111,0.03904,93600.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773060112,0.01068787,93564.0,93551.0,1.298382]
["bitfinex","BTCUSD",1764773060333,0.01068787,93564.0,93555.0,1.298382]
["bitfinex","BTCUSD",1764773060506,0.01068787,93564.0,93556.0,0.01449502]
["bitfinex","BTCUSD",1764773060507,0.01068844,93559.0,93556.0,0.01449502]
["bitfinex","BTCUSD",1764773060708,0.01068855,93558.0,93552.0,0.10999563]
["bitfinex","BTCUSD",1764773060908,0.00040616,93564.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764773061107,0.00040616,93564.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773061108,0.21378941,93550.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773061308,0.21378713,93551.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773061839,0.01068855,93558.0,93549.0,0.05417353]
["bitfinex","BTCUSD",1764773061840,0.01109403,93564.0,93550.0,0.60618947]
["bitfinex","BTCUSD",1764773062060,0.00040616,93564.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764773062241,0.00040616,93564.0,93562.0,0.01159274]
["bitfinex","BTCUSD",1764773062464,0.00040616,93564.0,93563.0,1.83514171]
["bitfinex","BTCUSD",1764773062669,0.01068398,93598.0,93563.0,1.83514171]
["bitfinex","BTCUSD",1764773062670,0.01068433,93595.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764773062811,0.00999999,93620.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764773062812,0.01068513,93588.0,93585.0,0.00012206]
["bitfinex","BTCUSD",1764773063022,0.22438774,93588.0,93585.0,0.00012206]
["bitfinex","BTCUSD",1764773064582,0.21370717,93586.0,93585.0,0.00012206]
["bitfinex","BTCUSD",1764773065344,0.26360717,93586.0,93585.0,0.00012206]
["bitfinex","BTCUSD",1764773067772,0.01999998,93580.0,93538.0,0.01274917]
["bitfinex","BTCUSD",1764773068096,0.2137917,93549.0,93548.0,0.05417353]
["bitfinex","BTCUSD",1764773068270,0.01068867,93557.0,93548.0,0.06486322]
["bitfinex","BTCUSD",1764773068483,0.01068867,93557.0,93538.0,0.01439163]
["bitfinex","BTCUSD",1764773068484,0.01069015,93544.0,93538.0,0.00040616]
["bitfinex","BTCUSD",1764773068649,0.04979,93579.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764773068846,0.04979,93579.0,93538.0,0.00040616]
["bitfinex","BTCUSD",1764773068847,0.01068558,93584.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764773069048,0.01068627,93578.0,93571.0,0.05417353]
["bitfinex","BTCUSD",1764773069255,0.0106857,93583.0,93571.0,0.05417353]
["bitfinex","BTCUSD",1764773069256,0.01068581,93582.0,93571.0,0.05417353]
["bitfinex","BTCUSD",1764773069476,0.0106873,93569.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764773069677,0.0106873,93569.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764773069678,0.01068627,93578.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764773070050,0.01068501,93589.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764773070215,0.50397012,93610.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764773070216,0.01068478,93591.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764773070431,0.03944,93616.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764773070558,0.01068455,93593.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764773070770,0.01068444,93594.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071008,0.22437261,93595.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071009,0.01068433,93595.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071209,0.21369062,93594.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071418,0.22437235,93595.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071624,0.21369033,93594.0,93592.0,0.05417353]
["bitfinex","BTCUSD",1764773071819,0.01068524,93587.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764773071997,0.05417353,93617.0,93560.0,0.5]
["bitfinex","BTCUSD",1764773071998,0.0495,93607.0,93560.0,0.25]
["bitfinex","BTCUSD",1764773072201,0.01068707,93571.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764773072424,0.01068661,93575.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764773072600,0.01068661,93575.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764773072820,0.01068661,93575.0,93554.0,0.323]
["bitfinex","BTCUSD",1764773072821,0.01068752,93567.0,93554.0,0.323]
["bitfinex","BTCUSD",1764773073137,0.21375498,93566.0,93554.0,0.05417353]
["bitfinex","BTCUSD",1764773073353,0.21375498,93566.0,93538.0,0.0955]
["bitfinex","BTCUSD",1764773073354,0.26325498,93566.0,93539.0,0.22450475]
["bitfinex","BTCUSD",1764773073492,0.21375498,93566.0,93548.0,0.21379354]
["bitfinex","BTCUSD",1764773073690,0.01068752,93567.0,93565.0,0.05417353]
["bitfinex","BTCUSD",1764773073895,0.03904,93597.0,93565.0,0.05417353]
["bitfinex","BTCUSD",1764773074099,0.03904,93597.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764773074100,0.01068592,93581.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764773074342,0.0106857,93583.0,93574.0,0.22441982]
["bitfinex","BTCUSD",1764773074538,0.01068581,93582.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764773074739,0.0106849,93590.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764773074941,0.01068558,93584.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764773075140,0.01068558,93584.0,93574.0,0.21373328]
["bitfinex","BTCUSD",1764773075141,0.01068444,93594.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764773075342,0.01068501,93589.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764773075658,0.01068547,93585.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764773075819,0.01068467,93592.0,93584.0,0.05417353]
["bitfinex","BTCUSD",1764773076016,0.01068433,93595.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764773076218,0.21367064,93602.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764773076219,0.54835931,93620.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764773076440,0.01068341,93603.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764773076644,0.01068341,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764773076875,0.22434324,93607.0,93589.0,0.09532]
["bitfinex","BTCUSD",1764773076876,0.21366529,93605.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1764773077051,0.0106857,93583.0,93570.0,0.5]
["bitfinex","BTCUSD",1764773077224,0.03944,93590.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1764773077225,0.01068878,93556.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764773077425,0.01068844,93559.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764773077655,0.01068821,93561.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764773077993,0.01068627,93578.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764773078172,0.01068627,93578.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764773078328,0.01068627,93578.0,93567.0,0.21374879]
["bitfinex","BTCUSD",1764773078329,0.01068627,93578.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764773078532,0.01068707,93571.0,93568.0,0.01175638]
["bitfinex","BTCUSD",1764773078733,0.22441248,93578.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764773078940,0.42732816,93605.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764773078941,0.23513503,93577.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764773079140,0.00999999,93600.0,93561.0,0.01161126]
["bitfinex","BTCUSD",1764773079141,0.22443949,93567.0,93561.0,0.01161126]
["bitfinex","BTCUSD",1764773079349,0.01068638,93577.0,93567.0,0.22443582]
["bitfinex","BTCUSD",1764773079549,0.01068627,93578.0,93569.0,0.22443142]
["bitfinex","BTCUSD",1764773079773,0.2244245,93573.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764773080072,0.32051119,93601.0,93561.0,0.10715039]
["bitfinex","BTCUSD",1764773080073,0.2137618,93563.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773080641,0.01068775,93565.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773080811,0.00999999,93600.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773080812,0.01068558,93584.0,93562.0,0.09634]
["bitfinex","BTCUSD",1764773081013,0.0106857,93583.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764773081212,0.02280718,93617.0,93562.0,0.09634]
["bitfinex","BTCUSD",1764773081213,0.01068558,93584.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764773081356,0.01068581,93582.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764773081563,0.0106857,93583.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764773081812,0.01068638,93577.0,93567.0,0.22443725]
["bitfinex","BTCUSD",1764773082024,0.0106857,93583.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764773082165,0.01068638,93577.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764773082358,0.01068638,93577.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764773082359,0.01068513,93588.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764773082581,0.22439208,93587.0,93577.0,0.01090649]
["bitfinex","BTCUSD",1764773082949,0.21368921,93594.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764773082950,0.01068478,93591.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764773083151,0.01068524,93587.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764773083427,0.01068535,93586.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764773083655,0.22438533,93589.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764773083791,0.01068627,93578.0,93575.0,0.04626]
["bitfinex","BTCUSD",1764773083992,0.21370717,93586.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764773084193,0.01068604,93580.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764773084393,0.01068592,93581.0,93573.0,0.01257489]
["bitfinex","BTCUSD",1764773084612,0.01068535,93586.0,93579.0,0.05417353]
["bitfinex","BTCUSD",1764773084993,0.22438466,93590.0,93579.0,0.05417353]
["bitfinex","BTCUSD",1764773085335,0.01068524,93587.0,93579.0,0.05417353]
["bitfinex","BTCUSD",1764773085543,0.21370067,93589.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773085544,0.01068718,93570.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773085738,0.0495,93589.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764773085938,0.01068478,93591.0,93577.0,0.06485991]
["bitfinex","BTCUSD",1764773086149,0.01479524,93605.0,93581.0,0.21371742]
["bitfinex","BTCUSD",1764773086293,0.01068558,93584.0,93577.0,0.06485991]
["bitfinex","BTCUSD",1764773086484,0.01068558,93584.0,93577.0,0.05417353]
["bitfinex","BTCUSD",1764773086690,0.01068547,93585.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764773086954,0.01068524,93587.0,93580.0,0.22440692]
["bitfinex","BTCUSD",1764773087100,0.21372526,93579.0,93577.0,0.05417353]
["bitfinex","BTCUSD",1764773087292,0.01068752,93567.0,93562.0,0.05417353]
["bitfinex","BTCUSD",1764773087490,0.01068707,93571.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764773087749,0.01068741,93568.0,93562.0,0.06486162]
["bitfinex","BTCUSD",1764773087956,0.01068775,93565.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773088216,0.21376199,93562.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773088605,0.01068718,93570.0,93561.0,0.10715039]
["bitfinex","BTCUSD",1764773088783,0.21374143,93571.0,93567.0,0.05417353]
["bitfinex","BTCUSD",1764773088990,0.01068718,93570.0,93567.0,0.05417353]
["bitfinex","BTCUSD",1764773089325,0.01068718,93570.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773089326,0.01068787,93564.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773089675,0.01068695,93572.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764773089861,0.02300218,93593.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764773090074,1.12465395,93606.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773090075,0.01068467,93592.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764773090275,0.01068513,93588.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764773090639,0.21369939,93590.0,93581.0,0.22440394]
["bitfinex","BTCUSD",1764773090842,0.02140502,93589.0,93576.0,0.2244149]
["bitfinex","BTCUSD",1764773091040,0.02300218,93604.0,93560.0,0.25]
["bitfinex","BTCUSD",1764773091041,0.01068741,93568.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764773091244,0.01068764,93566.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764773091444,0.01068741,93568.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764773091640,0.0106873,93569.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764773091853,0.21373929,93572.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773092024,0.01068752,93567.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773092229,0.21375971,93563.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773092599,0.0495,93562.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773093233,0.10367353,93562.0,93561.0,0.00012218]
["bitfinex","BTCUSD",1764773093599,0.10367353,93562.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764773093600,0.01069255,93523.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764773093957,0.01069255,93523.0,93498.0,0.07586625]
["bitfinex","BTCUSD",1764773093958,0.21386027,93520.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773094110,0.04515,93519.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773094308,0.14078735,93519.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773094532,0.09551,93519.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773094850,0.14968353,93519.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773095434,0.21220652,93519.0,93518.0,0.00040616]
["bitfinex","BTCUSD",1764773095660,0.01069598,93493.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1764773095809,0.22461731,93493.0,93485.0,0.21393806]
["bitfinex","BTCUSD",1764773096010,0.22461731,93493.0,93484.0,0.01081918]
["bitfinex","BTCUSD",1764773096011,0.01069633,93490.0,93484.0,0.00012217]
["bitfinex","BTCUSD",1764773096213,0.01069518,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764773096455,0.01069358,93514.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764773096655,0.01069301,93519.0,93506.0,0.05417353]
["bitfinex","BTCUSD",1764773096864,0.01069141,93533.0,93506.0,0.05417353]
["bitfinex","BTCUSD",1764773097034,0.21382294,93536.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764773097238,0.22453129,93529.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764773097436,0.22453129,93529.0,93507.0,0.09634]
["bitfinex","BTCUSD",1764773097437,0.01069267,93522.0,93490.0,0.30417353]
["bitfinex","BTCUSD",1764773097637,0.28329168,93550.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764773097844,0.21384114,93528.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764773098050,0.01069175,93530.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764773098215,0.00012181,93530.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764773098410,0.00012181,93530.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764773098615,0.21395742,93530.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764773098813,0.21385113,93523.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764773099057,0.0106937,93513.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764773099227,0.22456457,93515.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764773099437,0.01069347,93515.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764773099632,0.01069427,93508.0,93501.0,0.25307106]
["bitfinex","BTCUSD",1764773099834,0.0106937,93513.0,93494.0,0.03789369]
["bitfinex","BTCUSD",1764773100035,0.21386923,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764773100036,0.01069335,93516.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764773100235,0.21384656,93525.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764773100435,0.01069244,93524.0,93514.0,0.21387075]
["bitfinex","BTCUSD",1764773100755,0.00999999,93550.0,93497.0,0.03789369]
["bitfinex","BTCUSD",1764773100962,0.5583593,93560.0,93490.0,0.06486986]
["bitfinex","BTCUSD",1764773100963,0.21392204,93492.0,93490.0,0.05417353]
["bitfinex","BTCUSD",1764773101135,0.21392433,93491.0,93490.0,0.05417353]
["bitfinex","BTCUSD",1764773101345,0.01069518,93500.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764773101547,0.21392246,93492.0,93490.0,0.05417353]
["bitfinex","BTCUSD",1764773101898,0.01069553,93497.0,93490.0,0.05417353]
["bitfinex","BTCUSD",1764773101899,0.21390548,93500.0,93490.0,0.06486986]
["bitfinex","BTCUSD",1764773102099,0.01069564,93496.0,93490.0,0.0542957]
["bitfinex","BTCUSD",1764773102391,0.0106945,93506.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1764773102575,0.21388364,93509.0,93501.0,0.22459424]
["bitfinex","BTCUSD",1764773102892,0.01069324,93517.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764773103118,0.01069324,93517.0,93494.0,0.09634]
["bitfinex","BTCUSD",1764773103119,0.04602,93537.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764773103275,0.01069004,93545.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764773103628,0.4275168,93564.0,93510.0,0.54835931]
["bitfinex","BTCUSD",1764773103629,0.01068912,93553.0,93537.0,0.05417353]
["bitfinex","BTCUSD",1764773103823,0.01068867,93557.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764773104135,0.00999999,93580.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764773104136,0.01069049,93541.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764773104280,0.21381143,93541.0,93531.0,0.21383169]
["bitfinex","BTCUSD",1764773104482,0.01069164,93531.0,93512.0,0.15051353]
["bitfinex","BTCUSD",1764773104663,0.21387171,93514.0,93512.0,0.05417353]
["bitfinex","BTCUSD",1764773104866,0.21387171,93514.0,93500.0,0.09634]
["bitfinex","BTCUSD",1764773104867,0.0106953,93499.0,93496.0,0.03789369]
["bitfinex","BTCUSD",1764773105064,0.0106953,93499.0,93483.0,0.09634]
["bitfinex","BTCUSD",1764773105065,0.21391899,93494.0,93492.0,0.03789369]
["bitfinex","BTCUSD",1764773105270,0.21392204,93492.0,93491.0,0.03789369]
["bitfinex","BTCUSD",1764773105497,0.01069633,93490.0,93480.0,0.03789369]
["bitfinex","BTCUSD",1764773105672,0.01069633,93490.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1764773106028,0.01069724,93482.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773106213,0.0495,93512.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764773106214,0.22462868,93488.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764773106440,0.0106969,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764773106646,0.2139495,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773106799,0.28134209,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773106998,0.33084209,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773107203,0.2634495,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773107430,0.2139495,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773108456,0.20735037,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773108589,0.25685037,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773108787,0.20735037,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773108996,0.34604626,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773109196,0.25685037,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773109800,0.31937336,93480.0,93479.0,0.00012217]
["bitfinex","BTCUSD",1764773110001,0.31937336,93480.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773110002,0.213993,93461.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773110202,0.263493,93461.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773110606,0.32601599,93461.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773110837,0.263493,93461.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773111060,0.01069907,93466.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773111061,0.0106993,93464.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1764773111278,0.0106985,93471.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773111428,0.00012176,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764773111845,0.00012176,93471.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1764773112045,0.00012176,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764773112539,0.00012176,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764773112763,0.00012176,93471.0,93469.0,0.21397315]
["bitfinex","BTCUSD",1764773113141,0.00012176,93471.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764773113353,0.01069861,93470.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764773113577,0.01082026,93471.0,93460.0,0.01109976]
["bitfinex","BTCUSD",1764773113578,0.21399272,93462.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764773114721,0.0495,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1764773114895,0.0495,93461.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773114896,0.2140159,93451.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773115077,0.25433908,93451.0,93450.0,0.0004]
["bitfinex","BTCUSD",1764773115278,0.25433908,93451.0,93405.0,0.21411907]
["bitfinex","BTCUSD",1764773115279,0.0107064,93402.0,93391.0,0.10275353]
["bitfinex","BTCUSD",1764773115500,0.0107048,93416.0,93391.0,0.10275353]
["bitfinex","BTCUSD",1764773115699,0.01070526,93412.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1764773115902,0.01070388,93424.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764773116103,0.01070331,93429.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764773116305,0.01070285,93433.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1764773116477,0.01070285,93433.0,93406.0,0.05417353]
["bitfinex","BTCUSD",1764773116478,0.0107032,93430.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764773116948,0.01070331,93429.0,93419.0,0.01111193]
["bitfinex","BTCUSD",1764773117150,0.21408631,93421.0,93419.0,0.00040747]
["bitfinex","BTCUSD",1764773118298,0.21085171,93421.0,93419.0,0.00040747]
["bitfinex","BTCUSD",1764773118506,0.10367353,93420.0,93419.0,0.00040747]
["bitfinex","BTCUSD",1764773118706,0.18329425,93420.0,93419.0,0.00040747]
["bitfinex","BTCUSD",1764773119113,0.10367353,93420.0,93419.0,0.00040747]
["bitfinex","BTCUSD",1764773119310,0.10367353,93420.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764773119311,0.21413276,93400.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1764773119643,0.01070572,93408.0,93399.0,0.00021219]
["bitfinex","BTCUSD",1764773119895,0.01070583,93407.0,93399.0,0.00021219]
["bitfinex","BTCUSD",1764773120012,0.21413203,93401.0,93399.0,0.00021219]
["bitfinex","BTCUSD",1764773121617,0.0495,93400.0,93399.0,0.00021219]
["bitfinex","BTCUSD",1764773121795,0.06722,93400.0,93399.0,0.00021219]
["bitfinex","BTCUSD",1764773122150,0.06722,93400.0,93360.0,0.01111122]
["bitfinex","BTCUSD",1764773122151,0.21419697,93372.0,93360.0,0.01111122]
["bitfinex","BTCUSD",1764773122381,0.21419697,93372.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773122382,0.04273,93371.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773122838,0.01070858,93383.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764773123052,0.01070881,93381.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1764773123245,0.22489932,93376.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773123444,0.01070916,93378.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764773123700,0.01070916,93378.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1764773123863,0.01070938,93376.0,93370.0,0.01123234]
["bitfinex","BTCUSD",1764773124064,0.01070927,93377.0,93370.0,0.01123234]
["bitfinex","BTCUSD",1764773124280,0.21419747,93372.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773124687,0.0107095,93375.0,93370.0,0.01123234]
["bitfinex","BTCUSD",1764773124851,0.01070927,93377.0,93370.0,0.01123234]
["bitfinex","BTCUSD",1764773124852,0.01070927,93377.0,93372.0,0.01070984]
["bitfinex","BTCUSD",1764773125052,0.01070927,93377.0,93370.0,0.01123234]
["bitfinex","BTCUSD",1764773125053,0.22490522,93373.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773125330,0.21419926,93371.0,93370.0,0.00052227]
["bitfinex","BTCUSD",1764773125782,0.0107087,93382.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764773125948,0.01070721,93395.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1764773126157,0.01070721,93395.0,93374.0,0.01772]
["bitfinex","BTCUSD",1764773126158,0.01070595,93406.0,93398.0,0.01070686]
["bitfinex","BTCUSD",1764773126358,0.01070595,93406.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1764773126359,0.01070652,93401.0,93399.0,0.01772]
["bitfinex","BTCUSD",1764773126575,0.01070916,93378.0,93372.0,0.22490452]
["bitfinex","BTCUSD",1764773126771,0.0107087,93382.0,93376.0,0.02842938]
["bitfinex","BTCUSD",1764773126971,0.04273,93392.0,93376.0,0.01772]
["bitfinex","BTCUSD",1764773126972,0.01070801,93388.0,93376.0,0.01772]
["bitfinex","BTCUSD",1764773127170,0.01070835,93385.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1764773127377,0.21418321,93378.0,93376.0,0.01772]
["bitfinex","BTCUSD",1764773127583,0.21418321,93378.0,93376.0,0.01784227]
["bitfinex","BTCUSD",1764773127919,0.21418321,93378.0,93376.0,0.00012227]
["bitfinex","BTCUSD",1764773128122,0.0495,93377.0,93376.0,0.00012227]
["bitfinex","BTCUSD",1764773128368,0.10367353,93377.0,93376.0,0.00012227]
["bitfinex","BTCUSD",1764773128583,0.21419926,93371.0,93370.0,0.0004]
["bitfinex","BTCUSD",1764773128789,0.23191926,93371.0,93370.0,0.00052236]
["bitfinex","BTCUSD",1764773128985,0.28141926,93371.0,93370.0,0.00052236]
["bitfinex","BTCUSD",1764773130160,0.28141926,93371.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764773130161,0.01071535,93324.0,93318.0,0.21431993]
["bitfinex","BTCUSD",1764773130393,0.01999998,93350.0,93300.0,1.01772]
["bitfinex","BTCUSD",1764773130394,0.01772,93340.0,93300.0,1.01772]
["bitfinex","BTCUSD",1764773130571,0.01071443,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764773130766,0.01071478,93329.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1764773131066,0.23198799,93342.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773131067,0.21431322,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773131270,0.04375,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773131446,0.09363,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773131825,0.04375,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773132429,0.21431322,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773132629,0.01071489,93328.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773132832,0.00999999,93360.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764773133032,0.01071306,93344.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764773133452,0.22496882,93347.0,93338.0,0.22498807]
["bitfinex","BTCUSD",1764773133453,0.01071317,93343.0,93338.0,0.22498807]
["bitfinex","BTCUSD",1764773133632,0.01071317,93343.0,93326.0,0.04858]
["bitfinex","BTCUSD",1764773133633,0.2142909,93332.0,93326.0,0.05929512]
["bitfinex","BTCUSD",1764773133834,0.0107142,93334.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764773134068,0.01071375,93338.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764773134069,0.01071397,93336.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764773134269,0.01071397,93336.0,93321.0,0.01768]
["bitfinex","BTCUSD",1764773134270,0.01071317,93343.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764773134384,0.2249783,93343.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764773134593,0.01071317,93343.0,93339.0,0.2142712]
["bitfinex","BTCUSD",1764773134817,0.00012159,93357.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764773135151,0.0107134,93341.0,93333.0,0.21428647]
["bitfinex","BTCUSD",1764773135309,0.02152661,93357.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764773135310,0.01071443,93332.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1764773135494,0.01071443,93332.0,93312.0,0.09679]
["bitfinex","BTCUSD",1764773135495,0.21429228,93331.0,93325.0,0.21430311]
["bitfinex","BTCUSD",1764773135692,0.01071501,93327.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764773135916,0.01071489,93328.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764773136114,0.21427321,93339.0,93320.0,0.01111581]
["bitfinex","BTCUSD",1764773136115,0.01071409,93335.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764773136316,0.21426274,93344.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764773136518,0.06514998,93370.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764773136519,0.01071202,93353.0,93349.0,0.01071248]
["bitfinex","BTCUSD",1764773136715,0.22495957,93351.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764773136920,0.22495957,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764773137117,0.2142416,93353.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1764773137370,0.21424741,93351.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764773137672,0.21424741,93351.0,93312.0,0.75166784]
["bitfinex","BTCUSD",1764773137673,0.01071248,93349.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764773137883,0.21428188,93335.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1764773138112,0.21431173,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773138893,0.22500728,93331.0,93325.0,0.22501884]
["bitfinex","BTCUSD",1764773139057,1.09112297,93360.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764773139058,0.21430025,93327.0,93321.0,0.21431403]
["bitfinex","BTCUSD",1764773139238,0.21430025,93327.0,93320.0,0.01111581]
["bitfinex","BTCUSD",1764773139239,0.21431333,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773139683,0.22502491,93323.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773139684,0.01071547,93323.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773140038,0.21431173,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773140172,0.26444173,93322.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773140372,0.06781,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773141580,0.12198353,93321.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764773141781,0.12198353,93321.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773141782,0.21435997,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773142009,0.31992549,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773142220,0.37005549,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773142455,0.28216997,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773142648,0.3363435,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773142877,0.21435997,93301.0,93300.0,1.0]
["bitfinex","BTCUSD",1764773143047,0.21435997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773144036,0.26448997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773144843,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773145385,0.2685335,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773145709,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773146129,0.21435997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773146366,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773146544,0.41874338,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773146956,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773148037,0.3363035,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773149988,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773151545,0.3363035,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773152316,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773152518,0.41697938,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773152763,0.26448997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773153090,0.21435997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773153209,0.23576499,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773153565,0.28589499,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773153768,0.26448997,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773154069,0.41156202,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773154633,0.3186635,93301.0,93300.0,1.00041144]
["bitfinex","BTCUSD",1764773155260,0.3186635,93301.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764773155261,0.21438295,93291.0,93290.0,0.0004]
["bitfinex","BTCUSD",1764773155570,0.21438295,93291.0,93280.0,0.0004]
["bitfinex","BTCUSD",1764773155571,0.21440593,93281.0,93280.0,1e-08]
["bitfinex","BTCUSD",1764773155773,0.21452746,93281.0,93280.0,1e-08]
["bitfinex","BTCUSD",1764773156011,0.26402746,93281.0,93280.0,1e-08]
["bitfinex","BTCUSD",1764773156309,0.26402746,93281.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764773156310,0.01072581,93233.0,93230.0,0.018]
["bitfinex","BTCUSD",1764773156602,0.01072535,93237.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1764773156849,0.21449825,93241.0,93236.0,0.21450761]
["bitfinex","BTCUSD",1764773156850,0.01072489,93241.0,93236.0,0.21450761]
["bitfinex","BTCUSD",1764773156969,0.01072489,93241.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764773157169,0.2252263,93240.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1764773157376,0.2252263,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764773157377,0.00012144,93240.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764773157612,0.00012144,93240.0,93239.0,0.05417353]
["bitfinex","BTCUSD",1764773157791,0.00012144,93240.0,93239.0,0.16079581]
["bitfinex","BTCUSD",1764773158213,0.00012144,93240.0,93239.0,0.14859353]
["bitfinex","BTCUSD",1764773158685,1.44e-06,93240.0,93239.0,0.14859353]
["bitfinex","BTCUSD",1764773158890,1.44e-06,93240.0,93239.0,0.16101849]
["bitfinex","BTCUSD",1764773159328,1.44e-06,93240.0,93239.0,0.16101851]
["bitfinex","BTCUSD",1764773159536,1.44e-06,93240.0,93239.0,0.16619353]
["bitfinex","BTCUSD",1764773160391,1.44e-06,93240.0,93235.0,0.2145047]
["bitfinex","BTCUSD",1764773160392,0.01072581,93233.0,93229.0,0.01764]
["bitfinex","BTCUSD",1764773160594,0.01072645,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764773160750,1.44e-06,93240.0,93238.0,0.21450332]
["bitfinex","BTCUSD",1764773161073,0.0107257,93234.0,93211.0,0.03789369]
["bitfinex","BTCUSD",1764773161275,0.01072524,93238.0,93230.0,0.01112616]
["bitfinex","BTCUSD",1764773161276,0.01072535,93237.0,93230.0,0.01112616]
["bitfinex","BTCUSD",1764773161447,0.21451968,93232.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764773161646,0.01072547,93236.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764773161647,0.01072512,93239.0,93233.0,0.22524108]
["bitfinex","BTCUSD",1764773161827,0.2252285,93240.0,93235.0,0.22523507]
["bitfinex","BTCUSD",1764773161828,0.22522827,93240.0,93235.0,0.22523507]
["bitfinex","BTCUSD",1764773162034,1.44e-06,93240.0,93238.0,0.2145043]
["bitfinex","BTCUSD",1764773162229,1.44e-06,93240.0,93238.0,0.26867783]
["bitfinex","BTCUSD",1764773162494,0.02862845,93322.0,93238.0,0.26867783]
["bitfinex","BTCUSD",1764773162495,0.01071845,93297.0,93291.0,0.01071914]
["bitfinex","BTCUSD",1764773162700,0.03770308,93340.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764773162701,0.01071765,93304.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764773162818,0.01071765,93304.0,93300.0,0.01764]
["bitfinex","BTCUSD",1764773162819,0.22507796,93301.0,93300.0,0.01764]
["bitfinex","BTCUSD",1764773163228,0.00040813,93304.0,93300.0,0.02835811]
["bitfinex","BTCUSD",1764773163473,0.0325308,93304.0,93301.0,0.09442]
["bitfinex","BTCUSD",1764773163627,0.00040813,93304.0,93301.0,0.14373]
["bitfinex","BTCUSD",1764773163831,0.00040813,93304.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1764773164268,0.00040813,93304.0,93303.0,0.30877537]
["bitfinex","BTCUSD",1764773164861,0.21438754,93289.0,93288.0,0.05417353]
["bitfinex","BTCUSD",1764773165078,0.01071811,93300.0,93288.0,0.07181353]
["bitfinex","BTCUSD",1764773165279,0.01071707,93309.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1764773165479,0.02140502,93322.0,93289.0,0.09442]
["bitfinex","BTCUSD",1764773165480,0.01071788,93302.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764773165643,0.21435767,93302.0,93295.0,0.21437376]
["bitfinex","BTCUSD",1764773165847,0.01071857,93296.0,93291.0,0.21438137]
["bitfinex","BTCUSD",1764773166042,0.01071788,93302.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764773166249,0.01071604,93318.0,93303.0,0.21435537]
["bitfinex","BTCUSD",1764773166501,0.02140502,93322.0,93303.0,0.31182537]
["bitfinex","BTCUSD",1764773166676,0.02140502,93327.0,93303.0,0.31182537]
["bitfinex","BTCUSD",1764773166857,0.01071742,93306.0,93303.0,0.09747]
["bitfinex","BTCUSD",1764773167065,0.01071707,93309.0,93303.0,0.0176]
["bitfinex","BTCUSD",1764773167066,0.02140502,93309.0,93303.0,0.0176]
["bitfinex","BTCUSD",1764773167375,0.22506358,93307.0,93303.0,0.0176]
["bitfinex","BTCUSD",1764773167546,0.22506358,93307.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764773167547,0.21436916,93298.0,93290.0,0.09747]
["bitfinex","BTCUSD",1764773167748,0.21441513,93277.0,93275.0,0.03789369]
["bitfinex","BTCUSD",1764773167944,0.01071937,93289.0,93260.0,0.31489624]
["bitfinex","BTCUSD",1764773167945,0.01072167,93269.0,93266.0,0.0176]
["bitfinex","BTCUSD",1764773168161,0.05417353,93300.0,93250.0,0.75058855]
["bitfinex","BTCUSD",1764773168162,0.21447491,93251.0,93250.0,0.75058855]
["bitfinex","BTCUSD",1764773168366,0.21447491,93251.0,93238.0,0.06489877]
["bitfinex","BTCUSD",1764773168367,0.21449331,93243.0,93242.0,0.03789369]
["bitfinex","BTCUSD",1764773168574,0.01072443,93245.0,93230.0,0.75098855]
["bitfinex","BTCUSD",1764773168575,0.22522664,93240.0,93234.0,0.03789369]
["bitfinex","BTCUSD",1764773168771,0.21447748,93250.0,93230.0,0.232523]
["bitfinex","BTCUSD",1764773168772,0.21452031,93232.0,93230.0,0.018]
["bitfinex","BTCUSD",1764773169095,0.01072478,93242.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1764773169300,0.01072328,93255.0,93250.0,0.22519924]
["bitfinex","BTCUSD",1764773169501,0.0495,93279.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764773169502,0.01072225,93264.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1764773169678,0.21444041,93266.0,93262.0,0.22517209]
["bitfinex","BTCUSD",1764773169874,0.01072121,93273.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764773170188,0.05417353,93300.0,93259.0,0.0176]
["bitfinex","BTCUSD",1764773170189,0.01072052,93279.0,93270.0,0.01072156]
["bitfinex","BTCUSD",1764773170392,0.0176,93302.0,93269.0,0.22515403]
["bitfinex","BTCUSD",1764773170393,0.01071868,93295.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764773170592,0.0107188,93294.0,93289.0,0.01071937]
["bitfinex","BTCUSD",1764773170819,0.00012241,93295.0,93292.0,0.01071903]
["bitfinex","BTCUSD",1764773171052,0.00012241,93295.0,93293.0,0.21437664]
["bitfinex","BTCUSD",1764773171268,0.00012241,93295.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1764773171466,0.00012241,93295.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1764773171467,0.22509773,93293.0,93287.0,0.2251098]
["bitfinex","BTCUSD",1764773171633,0.22509773,93293.0,93258.0,0.09388283]
["bitfinex","BTCUSD",1764773171634,0.02140502,93292.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764773171836,0.00012241,93295.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764773171837,0.22511297,93287.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764773172083,0.01072029,93281.0,93280.0,0.0176]
["bitfinex","BTCUSD",1764773172257,0.01072029,93281.0,93267.0,0.22515914]
["bitfinex","BTCUSD",1764773172258,0.01072121,93273.0,93267.0,0.04861559]
["bitfinex","BTCUSD",1764773172470,0.01072075,93277.0,93269.0,0.0176]
["bitfinex","BTCUSD",1764773172676,0.01072052,93279.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1764773172855,0.01072018,93282.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1764773173053,0.01072098,93275.0,93271.0,0.05417353]
["bitfinex","BTCUSD",1764773173254,0.21442662,93272.0,93270.0,0.0176]
["bitfinex","BTCUSD",1764773173492,0.01072202,93266.0,93260.0,0.76131126]
["bitfinex","BTCUSD",1764773173679,0.01072271,93260.0,93257.0,0.05417353]
["bitfinex","BTCUSD",1764773173855,0.01072271,93260.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764773173856,0.01072397,93249.0,93244.0,0.08734369]
["bitfinex","BTCUSD",1764773174057,0.01072397,93249.0,93240.0,0.75058855]
["bitfinex","BTCUSD",1764773174058,0.21449791,93241.0,93240.0,0.78848224]
["bitfinex","BTCUSD",1764773174257,0.21449791,93241.0,93240.0,0.0176]
["bitfinex","BTCUSD",1764773174607,0.01072466,93243.0,93215.0,0.07586625]
["bitfinex","BTCUSD",1764773174608,0.21452092,93231.0,93230.0,0.018]
["bitfinex","BTCUSD",1764773174805,0.21452092,93231.0,93230.0,0.01812144]
["bitfinex","BTCUSD",1764773175042,0.21452092,93231.0,93230.0,0.00052144]
["bitfinex","BTCUSD",1764773175215,0.26440092,93231.0,93230.0,0.00052144]
["bitfinex","BTCUSD",1764773175413,0.26440092,93231.0,93212.0,0.01145468]
["bitfinex","BTCUSD",1764773175414,0.21456234,93213.0,93212.0,0.01145468]
["bitfinex","BTCUSD",1764773175555,0.2382864,93213.0,93212.0,0.01145468]
["bitfinex","BTCUSD",1764773175755,0.2876764,93213.0,93212.0,0.01145468]
["bitfinex","BTCUSD",1764773175960,0.2876764,93213.0,93185.0,0.03789369]
["bitfinex","BTCUSD",1764773175961,0.21462451,93186.0,93185.0,0.03789369]
["bitfinex","BTCUSD",1764773176292,0.19720423,93182.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764773176471,0.01073157,93183.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764773176673,0.01072995,93197.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764773176892,0.21460378,93195.0,93180.0,0.01113191]
["bitfinex","BTCUSD",1764773177101,0.01072846,93210.0,93193.0,0.21460839]
["bitfinex","BTCUSD",1764773177304,0.01072846,93210.0,93185.0,0.21462482]
["bitfinex","BTCUSD",1764773177305,0.0438,93214.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764773177512,0.0438,93214.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773177513,0.01085025,93214.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773177886,0.01085025,93214.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764773178090,0.01072811,93213.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764773178341,0.01072846,93210.0,93203.0,0.21458406]
["bitfinex","BTCUSD",1764773178608,0.01072857,93209.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764773178783,0.01072926,93203.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1764773178986,0.01072915,93204.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764773179134,0.04392,93209.0,93207.0,0.21457538]
["bitfinex","BTCUSD",1764773179334,0.00012225,93214.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1764773179539,0.00012225,93214.0,93212.0,0.2145636]
["bitfinex","BTCUSD",1764773179761,0.00012225,93214.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1764773180046,0.01073007,93196.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764773180270,0.00012225,93214.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764773180473,0.00012225,93214.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764773180673,0.00012225,93214.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773181005,0.00012225,93214.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764773181006,0.01072984,93198.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764773181292,0.0495,93213.0,93185.0,0.01764]
["bitfinex","BTCUSD",1764773181491,0.01072857,93209.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764773181793,0.00012225,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764773181934,0.00012225,93214.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773181935,0.00012225,93214.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764773182134,0.01072938,93202.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764773182357,0.01072972,93199.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764773182622,0.01072972,93199.0,93190.0,0.01764]
["bitfinex","BTCUSD",1764773182623,0.01073041,93193.0,93190.0,0.01764]
["bitfinex","BTCUSD",1764773182750,0.0107303,93194.0,93190.0,0.02837076]
["bitfinex","BTCUSD",1764773183113,0.04401,93203.0,93190.0,0.02837076]
["bitfinex","BTCUSD",1764773183114,0.04401,93218.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773183350,0.01072696,93223.0,93212.0,0.21456299]
["bitfinex","BTCUSD",1764773183600,0.02140502,93230.0,93212.0,0.21456299]
["bitfinex","BTCUSD",1764773183806,0.01072846,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773183949,0.01072972,93199.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764773184161,0.01072972,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764773184417,0.01072926,93203.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764773184418,0.01072938,93202.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1764773184592,0.22535825,93185.0,93174.0,0.3337326]
["bitfinex","BTCUSD",1764773184745,0.09014519,93202.0,93185.0,0.22535776]
["bitfinex","BTCUSD",1764773184746,0.01073041,93193.0,93185.0,0.22535776]
["bitfinex","BTCUSD",1764773184943,0.01073041,93193.0,93182.0,0.01764]
["bitfinex","BTCUSD",1764773184944,0.01072961,93200.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764773185270,0.00999999,93240.0,93182.0,0.01764]
["bitfinex","BTCUSD",1764773185271,0.01072811,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764773185449,0.010728,93214.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764773185450,0.02140502,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764773185656,0.01072846,93210.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1764773186012,0.01073007,93196.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764773186198,0.01072857,93209.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1764773186371,0.01072903,93205.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1764773186543,0.02140502,93212.0,93193.0,0.21460763]
["bitfinex","BTCUSD",1764773186544,0.0257484,93204.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764773186743,0.01072972,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764773187024,0.2146199,93188.0,93187.0,0.01764]
["bitfinex","BTCUSD",1764773187397,0.21463277,93183.0,93180.0,0.0004]
["bitfinex","BTCUSD",1764773187696,0.0107303,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764773187858,0.01072984,93198.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764773188237,0.37717353,93218.0,93197.0,0.21459719]
["bitfinex","BTCUSD",1764773188238,0.2145917,93201.0,93197.0,0.21459719]
["bitfinex","BTCUSD",1764773188405,0.2145917,93201.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764773188406,0.0321344,93202.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764773188640,0.0321344,93202.0,93173.0,0.05417353]
["bitfinex","BTCUSD",1764773188641,0.0107303,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764773188840,0.22534005,93193.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764773189000,0.00012223,93202.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764773189001,0.01073088,93189.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764773189188,0.22534487,93191.0,93187.0,0.22535243]
["bitfinex","BTCUSD",1764773189390,0.01073041,93193.0,93190.0,0.22534409]
["bitfinex","BTCUSD",1764773189740,0.02140502,93192.0,93191.0,0.21461299]
["bitfinex","BTCUSD",1764773189866,0.22532499,93199.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1764773189867,0.02140502,93196.0,93192.0,0.21461069]
["bitfinex","BTCUSD",1764773190069,0.02140502,93196.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1764773190271,0.03225663,93202.0,93193.0,0.22533741]
["bitfinex","BTCUSD",1764773190492,0.03225663,93202.0,93176.0,0.43707997]
["bitfinex","BTCUSD",1764773190493,0.01073134,93185.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764773190670,0.01073226,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764773190901,0.01073249,93175.0,93168.0,0.22539843]
["bitfinex","BTCUSD",1764773191068,0.01073283,93172.0,93165.0,0.01764]
["bitfinex","BTCUSD",1764773191268,0.0107326,93174.0,93166.0,0.2254041]
["bitfinex","BTCUSD",1764773191473,0.05417353,93192.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764773191474,0.01073329,93168.0,93164.0,0.22540686]
["bitfinex","BTCUSD",1764773191876,0.21467058,93166.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764773192112,0.21467058,93166.0,93130.0,0.25]
["bitfinex","BTCUSD",1764773192113,0.01073456,93157.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764773192315,0.01073456,93157.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773192316,0.01073525,93151.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773192515,0.01073479,93155.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764773192678,0.21471407,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773192875,0.21471402,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773193107,0.04367,93151.0,93146.0,0.21480603]
["bitfinex","BTCUSD",1764773193307,0.01073399,93162.0,93153.0,0.21469905]
["bitfinex","BTCUSD",1764773193560,0.01764,93177.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773193561,0.01073548,93149.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773193796,0.28658207,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773194093,0.01073548,93149.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773194300,0.33253207,93148.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773194430,0.06185601,93147.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773194635,0.13372601,93147.0,93146.0,9e-05]
["bitfinex","BTCUSD",1764773194853,0.13372601,93147.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764773194854,0.01073837,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764773195059,0.01073837,93124.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764773195287,0.01073837,93124.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764773195288,0.0107394,93115.0,93092.0,0.04945]
["bitfinex","BTCUSD",1764773195515,0.21479558,93112.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764773195838,0.21479558,93112.0,93060.0,0.85291219]
["bitfinex","BTCUSD",1764773195989,0.21479558,93112.0,93048.0,0.03789369]
["bitfinex","BTCUSD",1764773195990,0.01074679,93051.0,93048.0,0.03789369]
["bitfinex","BTCUSD",1764773196191,0.0107454,93063.0,93040.0,0.2504]
["bitfinex","BTCUSD",1764773196192,0.01074771,93043.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764773196393,0.22570423,93043.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764773196595,0.12611552,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764773196792,0.01074633,93055.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764773197162,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764773197286,0.01074702,93049.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764773197287,0.01074748,93045.0,93040.0,0.01114806]
["bitfinex","BTCUSD",1764773197497,0.01074748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764773197707,0.00012194,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773197910,0.01086827,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764773198310,0.00012194,93055.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764773198518,0.00012194,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764773198727,0.00012194,93055.0,93051.0,0.22568268]
["bitfinex","BTCUSD",1764773198905,0.00012194,93055.0,93054.0,0.00449832]
["bitfinex","BTCUSD",1764773199984,0.28391859,93055.0,93054.0,0.00449832]
["bitfinex","BTCUSD",1764773200342,0.00012194,93055.0,93054.0,0.00449832]
["bitfinex","BTCUSD",1764773200860,0.00012194,93055.0,93054.0,0.01449832]
["bitfinex","BTCUSD",1764773202951,0.06899194,93055.0,93054.0,0.01449832]
["bitfinex","BTCUSD",1764773203288,0.21495899,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764773203474,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773203677,0.23264521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773203821,0.01075002,93023.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773204022,0.21499596,93025.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773204249,0.01645,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773204542,0.07062353,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773204905,0.1623054,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773205070,0.00012187,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764773205227,0.00012187,93021.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773205228,0.21505145,93001.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773205817,0.01075106,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764773206023,0.0107513,93012.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773206220,0.0107513,93012.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764773206424,0.2257746,93014.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773206425,0.01075176,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773206725,0.22578221,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773206927,0.01075222,93004.0,93000.0,12.01115268]
["bitfinex","BTCUSD",1764773207126,0.01075234,93003.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773207334,0.01075222,93004.0,93000.0,12.01115268]
["bitfinex","BTCUSD",1764773207537,0.09085,93043.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764773207834,0.01999998,93060.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764773207835,0.09017,93055.0,93019.0,0.21500753]
["bitfinex","BTCUSD",1764773208160,0.01074818,93039.0,93020.0,0.09114]
["bitfinex","BTCUSD",1764773208527,0.01074806,93040.0,93020.0,0.09114]
["bitfinex","BTCUSD",1764773208768,0.02140502,93038.0,93020.0,0.09114]
["bitfinex","BTCUSD",1764773209183,0.03215331,93038.0,93020.0,0.16295353]
["bitfinex","BTCUSD",1764773209321,0.02140502,93038.0,93020.0,0.16295353]
["bitfinex","BTCUSD",1764773209523,0.02140502,93038.0,93020.0,0.4869227]
["bitfinex","BTCUSD",1764773209754,1.209e-05,93021.0,93020.0,0.4869227]
["bitfinex","BTCUSD",1764773210919,0.02140502,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764773211112,0.21487983,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764773211265,0.21487983,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764773211266,0.00012241,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764773211469,0.00012241,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764773211671,0.00012241,93076.0,93075.0,0.21488047]
["bitfinex","BTCUSD",1764773212009,0.00012241,93076.0,93075.0,0.53788047]
["bitfinex","BTCUSD",1764773212186,0.01073963,93113.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764773212405,0.00012237,93113.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764773212711,0.00012237,93113.0,93100.0,0.55494073]
["bitfinex","BTCUSD",1764773212712,0.01074194,93093.0,93088.0,0.22559168]
["bitfinex","BTCUSD",1764773212870,0.01074194,93093.0,93081.0,0.04939]
["bitfinex","BTCUSD",1764773212871,0.01074021,93108.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764773213070,0.00012237,93113.0,93090.0,0.55494073]
["bitfinex","BTCUSD",1764773213071,0.00012237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773214194,0.00012237,93113.0,93112.0,0.30593508]
["bitfinex","BTCUSD",1764773215154,0.00212237,93113.0,93112.0,0.30593508]
["bitfinex","BTCUSD",1764773215368,0.00212237,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764773215503,0.23832016,93113.0,93112.0,0.01764]
["bitfinex","BTCUSD",1764773215704,0.23832016,93113.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764773215705,0.01074021,93108.0,93105.0,0.01764]
["bitfinex","BTCUSD",1764773215905,0.01073998,93110.0,93105.0,0.01764]
["bitfinex","BTCUSD",1764773216112,0.22555229,93105.0,93103.0,0.01764]
["bitfinex","BTCUSD",1764773216326,0.01074056,93105.0,93103.0,0.01764]
["bitfinex","BTCUSD",1764773216674,0.01073975,93112.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764773216875,0.02140502,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764773217078,0.02140502,93112.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764773217079,0.0107409,93102.0,93099.0,0.01764]
["bitfinex","BTCUSD",1764773217282,0.002,93105.0,93103.0,0.21481424]
["bitfinex","BTCUSD",1764773217644,0.00012237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773218064,0.01073975,93112.0,93108.0,0.22554246]
["bitfinex","BTCUSD",1764773218278,0.01073986,93111.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764773218488,0.010862,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764773218489,0.00012237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773218986,0.00012237,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764773219318,0.00012237,93113.0,93111.0,0.32357511]
["bitfinex","BTCUSD",1764773219535,0.00012237,93113.0,93112.0,0.01764]
["bitfinex","BTCUSD",1764773219735,0.00012237,93113.0,93112.0,0.10878]
["bitfinex","BTCUSD",1764773219867,0.00012237,93113.0,93112.0,0.09114]
["bitfinex","BTCUSD",1764773220065,0.00012237,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764773220066,0.00012237,93113.0,93108.0,0.21480431]
["bitfinex","BTCUSD",1764773220294,0.00212237,93113.0,93110.0,0.22553779]
["bitfinex","BTCUSD",1764773220468,0.00012237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773220652,0.00012237,93113.0,93112.0,0.30593508]
["bitfinex","BTCUSD",1764773220853,0.00212237,93113.0,93112.0,0.30593508]
["bitfinex","BTCUSD",1764773221075,0.00212237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773221076,0.00012237,93113.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1764773221277,0.21491514,93113.0,93112.0,0.01764]
["bitfinex","BTCUSD",1764773221493,0.01074217,93091.0,93075.0,0.09114]
["bitfinex","BTCUSD",1764773221695,0.01074206,93092.0,93082.0,0.01764]
["bitfinex","BTCUSD",1764773221914,0.01074425,93073.0,93070.0,0.55494073]
["bitfinex","BTCUSD",1764773222130,0.01074506,93066.0,93056.0,0.06013621]
["bitfinex","BTCUSD",1764773222334,0.01074379,93077.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773222542,0.323,93111.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764773222543,0.01074298,93084.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773222780,0.01764,93105.0,93068.0,0.01764]
["bitfinex","BTCUSD",1764773222781,0.21489402,93070.0,93068.0,0.01764]
["bitfinex","BTCUSD",1764773222956,0.21489402,93070.0,93050.0,0.55494073]
["bitfinex","BTCUSD",1764773222957,0.01074563,93061.0,93044.0,0.0282808]
["bitfinex","BTCUSD",1764773223188,0.21494513,93047.0,93044.0,0.0282808]
["bitfinex","BTCUSD",1764773223340,0.21494513,93047.0,93040.0,0.01764]
["bitfinex","BTCUSD",1764773223341,0.21494513,93047.0,93046.0,0.0006389]
["bitfinex","BTCUSD",1764773223958,0.21494513,93047.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773223959,0.21504913,93002.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773224165,0.31965913,93002.0,93001.0,0.00052703]
["bitfinex","BTCUSD",1764773224381,0.34652757,93002.0,93001.0,0.00052703]
["bitfinex","BTCUSD",1764773224595,0.31965913,93002.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773225031,0.23268913,93002.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773225421,0.01075164,93009.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773225422,0.01075153,93010.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773225630,0.38552299,93034.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773225631,0.01075106,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764773225854,0.01075072,93017.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764773226065,0.01075153,93010.0,93003.0,0.21504471]
["bitfinex","BTCUSD",1764773226234,0.01075164,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773226437,0.01075164,93009.0,93001.0,0.21545968]
["bitfinex","BTCUSD",1764773226438,0.01075222,93004.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773226593,0.23268682,93003.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773226795,0.31965682,93003.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773227221,0.08697,93002.0,93001.0,0.00040993]
["bitfinex","BTCUSD",1764773227425,0.23268682,93003.0,93001.0,0.01040993]
["bitfinex","BTCUSD",1764773227635,0.01075211,93005.0,93001.0,0.01040993]
["bitfinex","BTCUSD",1764773227788,0.08697,93035.0,93003.0,0.323]
["bitfinex","BTCUSD",1764773228172,0.01075222,93004.0,93001.0,0.01040993]
["bitfinex","BTCUSD",1764773228377,0.01075176,93008.0,93001.0,0.0211625]
["bitfinex","BTCUSD",1764773228491,0.01075002,93023.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764773228688,0.01075049,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764773228901,0.21500087,93023.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773229103,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764773229307,0.01075049,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764773229524,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773229726,0.22576545,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773229996,0.22576545,93017.0,93007.0,0.21503603]
["bitfinex","BTCUSD",1764773229997,0.01074818,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764773230197,0.00999999,93060.0,93001.0,0.06458346]
["bitfinex","BTCUSD",1764773230198,0.03496,93056.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764773230408,0.08697,93060.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764773230409,0.01074679,93051.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764773230535,0.0107476,93044.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764773230738,0.01074841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773230963,0.01074922,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764773231190,0.0107476,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773231393,0.0107476,93044.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764773231394,0.01074852,93036.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764773231565,0.01074864,93035.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764773231766,0.01074841,93037.0,93023.0,0.00040993]
["bitfinex","BTCUSD",1764773231767,0.21499765,93025.0,93023.0,0.00040993]
["bitfinex","BTCUSD",1764773232201,0.12205,93024.0,93023.0,0.00040993]
["bitfinex","BTCUSD",1764773232394,0.21499765,93025.0,93023.0,0.00040993]
["bitfinex","BTCUSD",1764773232573,0.47838299,93024.0,93023.0,0.00040993]
["bitfinex","BTCUSD",1764773232773,0.47838299,93024.0,93001.0,0.01]
["bitfinex","BTCUSD",1764773232774,0.21504913,93002.0,93001.0,0.01]
["bitfinex","BTCUSD",1764773233038,0.01764,93004.0,93001.0,0.01012241]
["bitfinex","BTCUSD",1764773233344,0.01075118,93013.0,93001.0,0.01012241]
["bitfinex","BTCUSD",1764773233345,0.01074806,93040.0,93002.0,0.12840194]
["bitfinex","BTCUSD",1764773233618,0.01074656,93053.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764773233860,0.01074656,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773233861,0.21491972,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764773234068,0.01074644,93054.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764773234218,0.01074737,93046.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764773234432,0.01074818,93039.0,93034.0,0.33374875]
["bitfinex","BTCUSD",1764773234593,0.01074875,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764773234792,0.22572635,93033.0,93030.0,0.00012241]
["bitfinex","BTCUSD",1764773235096,0.05417353,93051.0,93030.0,0.00012241]
["bitfinex","BTCUSD",1764773235097,0.07481,93068.0,93050.0,0.21493808]
["bitfinex","BTCUSD",1764773235286,0.01074529,93064.0,93056.0,0.22567037]
["bitfinex","BTCUSD",1764773235502,0.21487602,93077.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773235503,0.01074679,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773235685,0.01074587,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764773235903,0.21495395,93044.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773236113,0.02140502,93043.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764773236267,0.02140502,93043.0,93038.0,0.0109763]
["bitfinex","BTCUSD",1764773236268,0.21496322,93040.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773236469,0.02140502,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773236851,0.01474453,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773237193,0.02029016,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773237603,0.02029016,93039.0,93038.0,0.00222801]
["bitfinex","BTCUSD",1764773237604,0.16484026,93039.0,93038.0,0.00222801]
["bitfinex","BTCUSD",1764773237762,0.09510016,93039.0,93038.0,0.00222801]
["bitfinex","BTCUSD",1764773238800,0.09510016,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773238801,0.02029016,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773238968,0.02029016,93039.0,93038.0,0.00222801]
["bitfinex","BTCUSD",1764773239175,0.04683,93054.0,93038.0,0.00222801]
["bitfinex","BTCUSD",1764773239176,0.21491872,93059.0,93055.0,0.2256708]
["bitfinex","BTCUSD",1764773239377,0.08236869,93076.0,93038.0,0.09690801]
["bitfinex","BTCUSD",1764773239378,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764773239587,0.01074714,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764773239782,0.01074783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764773240095,0.21494975,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764773240096,0.02140502,93044.0,93042.0,0.21495668]
["bitfinex","BTCUSD",1764773240306,0.01074644,93054.0,93038.0,0.0109763]
["bitfinex","BTCUSD",1764773240307,0.01074656,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773240509,0.22567641,93054.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764773240510,0.21494827,93046.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764773240689,0.03148529,93045.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773240892,0.2149613,93040.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773241097,0.03221157,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773241312,0.09621502,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773241785,0.15873801,93039.0,93038.0,0.00022801]
["bitfinex","BTCUSD",1764773241993,0.15873801,93039.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1764773241994,0.27750509,93031.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764773242200,0.27750509,93031.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764773242405,0.27750509,93031.0,93001.0,0.02075257]
["bitfinex","BTCUSD",1764773242613,0.2326221,93031.0,93015.0,0.21501826]
["bitfinex","BTCUSD",1764773242758,0.2326221,93031.0,93030.0,0.00035044]
["bitfinex","BTCUSD",1764773242959,0.21497979,93032.0,93030.0,0.00035044]
["bitfinex","BTCUSD",1764773242960,0.01764,93032.0,93030.0,0.00035044]
["bitfinex","BTCUSD",1764773243163,0.25402554,93032.0,93030.0,0.00035044]
["bitfinex","BTCUSD",1764773243361,0.01074887,93033.0,93030.0,0.00035044]
["bitfinex","BTCUSD",1764773243563,0.02140502,93032.0,93030.0,0.21533264]
["bitfinex","BTCUSD",1764773243776,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764773244088,0.02838529,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764773244286,0.01074621,93056.0,93046.0,0.22569281]
["bitfinex","BTCUSD",1764773244487,0.01074621,93056.0,93030.0,0.05440156]
["bitfinex","BTCUSD",1764773244488,0.01074517,93065.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764773244692,0.02140502,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764773244836,0.01074517,93065.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764773245042,0.21492061,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764773245241,0.21492061,93058.0,93054.0,0.00012241]
["bitfinex","BTCUSD",1764773245242,0.22567232,93056.0,93054.0,0.00012241]
["bitfinex","BTCUSD",1764773245441,0.01764,93074.0,93054.0,0.00012241]
["bitfinex","BTCUSD",1764773245442,0.02140502,93055.0,93054.0,0.32312241]
["bitfinex","BTCUSD",1764773245662,0.0282771,93063.0,93058.0,0.003]
["bitfinex","BTCUSD",1764773245864,0.01074413,93074.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773246065,0.02140502,93073.0,93069.0,0.22563903]
["bitfinex","BTCUSD",1764773246265,0.02140502,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764773246693,0.02140502,93073.0,93067.0,0.22564221]
["bitfinex","BTCUSD",1764773246694,0.22563517,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773246905,0.01074483,93068.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764773247110,0.02140502,93067.0,93065.0,0.22564873]
["bitfinex","BTCUSD",1764773247270,0.01074402,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764773247271,0.03214904,93075.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764773247466,0.01074413,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764773247675,0.02140502,93075.0,93073.0,0.2148836]
["bitfinex","BTCUSD",1764773247914,0.38552299,93105.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764773247915,0.02140502,93080.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764773248177,0.21487648,93077.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773248425,0.01764,93091.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773248656,0.13705299,93105.0,93062.0,0.37717353]
["bitfinex","BTCUSD",1764773248657,0.01074125,93099.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764773248863,0.01074125,93099.0,93063.0,0.09468]
["bitfinex","BTCUSD",1764773248864,0.21483968,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764773249083,0.21483968,93093.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764773249084,0.01074402,93075.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773249227,0.01074402,93075.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773249228,0.22562562,93075.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773249437,0.22562562,93075.0,93058.0,0.21491849]
["bitfinex","BTCUSD",1764773249438,0.21490923,93063.0,93056.0,0.01764]
["bitfinex","BTCUSD",1764773249646,0.01074517,93065.0,93056.0,0.01764]
["bitfinex","BTCUSD",1764773249647,0.21491972,93058.0,93056.0,0.01764]
["bitfinex","BTCUSD",1764773249912,0.01074563,93061.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773250234,0.01074529,93064.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773250416,0.07496504,93152.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773250417,0.0107431,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773250560,0.00216031,93098.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764773250561,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764773250773,0.21488814,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764773250984,0.2149106,93062.0,93060.0,0.01764]
["bitfinex","BTCUSD",1764773251189,0.0159257,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764773251396,0.01074552,93062.0,93058.0,0.323]
["bitfinex","BTCUSD",1764773251607,0.01074552,93062.0,93056.0,0.01686862]
["bitfinex","BTCUSD",1764773251608,0.21492067,93058.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773251818,0.02140502,93057.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773252250,0.21111154,93057.0,93056.0,0.00012241]
["bitfinex","BTCUSD",1764773252488,0.21111154,93057.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773252489,0.21497979,93032.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773253765,0.01074875,93034.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773254049,0.21498069,93032.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773254501,0.39122516,93031.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773254697,0.40468862,93031.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773255114,0.26915563,93031.0,93030.0,0.00322803]
["bitfinex","BTCUSD",1764773255313,0.28679563,93031.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773255605,0.35980563,93031.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773255807,0.46457813,93031.0,93030.0,0.00322803]
["bitfinex","BTCUSD",1764773256020,0.46457813,93031.0,93030.0,0.00022803]
["bitfinex","BTCUSD",1764773256651,0.21504913,93002.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773256843,0.21504913,93002.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773257277,0.31088913,93002.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773257478,0.21504913,93002.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773257681,0.21504128,93006.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773257859,0.09584,93029.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773257860,0.21501843,93016.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773258062,0.22577594,93013.0,93009.0,0.2257829]
["bitfinex","BTCUSD",1764773258281,0.01075211,93005.0,93001.0,0.27197301]
["bitfinex","BTCUSD",1764773258447,0.01075211,93005.0,93001.0,0.05692257]
["bitfinex","BTCUSD",1764773258658,0.01764,93022.0,93000.0,12.00052187]
["bitfinex","BTCUSD",1764773258659,0.0107513,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764773258857,0.02125,93030.0,93000.0,12.00152187]
["bitfinex","BTCUSD",1764773258858,0.01075083,93016.0,93013.0,0.2150223]
["bitfinex","BTCUSD",1764773259096,0.02140502,93035.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764773259305,0.21500659,93021.0,93009.0,0.001]
["bitfinex","BTCUSD",1764773259500,0.01764,93034.0,93009.0,0.001]
["bitfinex","BTCUSD",1764773259501,0.21501584,93017.0,93009.0,0.001]
["bitfinex","BTCUSD",1764773259696,0.0107506,93018.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773259932,0.01075037,93020.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773260127,0.22576032,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764773260294,0.01075095,93015.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773260466,0.21502262,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773260666,0.01075095,93015.0,93011.0,0.22577881]
["bitfinex","BTCUSD",1764773260967,0.01075118,93013.0,93010.0,0.323]
["bitfinex","BTCUSD",1764773261168,0.22577341,93014.0,93011.0,0.22577887]
["bitfinex","BTCUSD",1764773261402,0.01075072,93017.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773261666,0.21502541,93013.0,93009.0,0.323]
["bitfinex","BTCUSD",1764773261878,0.0107513,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1764773262145,0.01075072,93017.0,93002.0,0.02839245]
["bitfinex","BTCUSD",1764773262146,0.21504531,93004.0,93002.0,0.01764]
["bitfinex","BTCUSD",1764773262448,0.21505145,93001.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764773262651,0.21505145,93001.0,92985.0,0.01764]
["bitfinex","BTCUSD",1764773262809,0.21505145,93001.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764773263006,0.21505145,93001.0,92985.0,0.02839442]
["bitfinex","BTCUSD",1764773263345,0.21505145,93001.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764773263547,0.22579645,93007.0,92985.0,0.01764]
["bitfinex","BTCUSD",1764773263548,0.21503138,93010.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764773263748,0.21503988,93006.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764773263969,0.21504682,93003.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764773264173,0.21505004,93002.0,92988.0,0.323]
["bitfinex","BTCUSD",1764773264353,0.26113004,93002.0,92971.0,0.09406]
["bitfinex","BTCUSD",1764773264705,0.26113004,93002.0,92970.0,0.21552099]
["bitfinex","BTCUSD",1764773264706,0.22987652,93001.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764773264824,0.55287652,93001.0,93000.0,12.00452187]
["bitfinex","BTCUSD",1764773265023,0.53523652,93001.0,93000.0,12.00452187]
["bitfinex","BTCUSD",1764773265227,0.01075211,93005.0,93000.0,12.00452187]
["bitfinex","BTCUSD",1764773265228,0.01075037,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773265457,0.02140502,93019.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773265798,0.02140502,93019.0,93000.0,12.00452187]
["bitfinex","BTCUSD",1764773265799,0.01075072,93017.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764773265963,0.02140502,93016.0,93014.0,0.21501911]
["bitfinex","BTCUSD",1764773266332,0.04743,93027.0,93014.0,0.21501911]
["bitfinex","BTCUSD",1764773266333,0.01074979,93025.0,93014.0,0.22577239]
["bitfinex","BTCUSD",1764773266500,0.02140502,93024.0,93014.0,0.22577142]
["bitfinex","BTCUSD",1764773266706,0.02140502,93024.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764773266707,0.02140502,93024.0,93018.0,0.21501055]
["bitfinex","BTCUSD",1764773266976,0.02140502,93024.0,93022.0,0.21500289]
["bitfinex","BTCUSD",1764773267190,0.0365,93081.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773267191,0.05417353,93079.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773267409,0.10365344,93080.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773267410,0.01764,93078.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773267630,0.03904502,93078.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764773267850,0.03904502,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764773267851,0.02140502,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764773268061,0.03904502,93078.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764773268264,0.01764,93086.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764773268471,0.00040839,93086.0,93083.0,0.22560387]
["bitfinex","BTCUSD",1764773268677,0.00040839,93086.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764773268890,0.01074333,93081.0,93065.0,0.323]
["bitfinex","BTCUSD",1764773269094,0.01074529,93064.0,93040.0,0.04617]
["bitfinex","BTCUSD",1764773269366,0.02238,93085.0,93040.0,0.04617]
["bitfinex","BTCUSD",1764773269367,0.0951,93082.0,93051.0,0.33374679]
["bitfinex","BTCUSD",1764773269580,0.0107461,93057.0,93051.0,0.323]
["bitfinex","BTCUSD",1764773269795,0.21495223,93044.0,93039.0,0.323]
["bitfinex","BTCUSD",1764773270006,0.01074898,93032.0,93028.0,0.01764]
["bitfinex","BTCUSD",1764773270219,0.21498552,93030.0,93028.0,0.01764]
["bitfinex","BTCUSD",1764773270431,0.01074829,93038.0,93032.0,0.22572736]
["bitfinex","BTCUSD",1764773270549,0.22571549,93038.0,93029.0,0.2257348]
["bitfinex","BTCUSD",1764773270754,0.22571549,93038.0,93006.0,0.32255691]
["bitfinex","BTCUSD",1764773270755,0.01074979,93025.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764773270956,0.21500059,93023.0,93019.0,0.00012187]
["bitfinex","BTCUSD",1764773271155,0.02140502,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764773271394,0.09453,93043.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764773271395,0.02140502,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764773271610,0.32238547,93057.0,93019.0,0.00012187]
["bitfinex","BTCUSD",1764773271611,0.02001501,93041.0,93019.0,0.00012187]
["bitfinex","BTCUSD",1764773271823,0.21500732,93021.0,93019.0,0.00012187]
["bitfinex","BTCUSD",1764773271999,0.08647502,93020.0,93019.0,0.00612187]
["bitfinex","BTCUSD",1764773272203,0.02140502,93020.0,93019.0,0.00612187]
["bitfinex","BTCUSD",1764773272569,0.01074979,93025.0,93023.0,0.21499898]
["bitfinex","BTCUSD",1764773272570,0.01764,93025.0,93023.0,0.21499898]
["bitfinex","BTCUSD",1764773272698,0.21499991,93024.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773272900,0.04720484,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773273107,0.18855855,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773274232,0.25108154,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773274432,0.22967652,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773275038,0.22967652,93023.0,93022.0,0.00322807]
["bitfinex","BTCUSD",1764773275301,0.32144266,93023.0,93022.0,0.00022807]
["bitfinex","BTCUSD",1764773275726,0.32144266,93023.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764773275727,0.38552299,93019.0,92957.0,0.21515125]
["bitfinex","BTCUSD",1764773275929,0.65474797,93001.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764773276148,0.76772797,93001.0,92960.0,0.01115731]
["bitfinex","BTCUSD",1764773276307,0.76772797,93001.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764773276502,0.76772797,93001.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764773276787,0.76772797,93001.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764773276993,0.76772797,93001.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764773277150,0.76772797,93001.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764773277357,0.76772797,93001.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764773277696,0.01075211,93005.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764773277865,0.21505104,93002.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764773278066,0.21505104,93002.0,92977.0,0.323]
["bitfinex","BTCUSD",1764773278291,0.11298,93001.0,92977.0,0.323]
["bitfinex","BTCUSD",1764773278452,0.11298,93001.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764773278788,0.11298,93001.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764773279111,0.11298,93001.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764773279269,0.17550299,93001.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764773279452,0.17550299,93001.0,92970.0,0.01115615]
["bitfinex","BTCUSD",1764773279792,0.17550299,93001.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764773280140,0.17550299,93001.0,93000.0,12.0074]
["bitfinex","BTCUSD",1764773280365,0.17550299,93001.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773280589,0.15786299,93001.0,93000.0,12.0004]
["bitfinex","BTCUSD",1764773280927,0.15786299,93001.0,93000.0,10.92398941]
["bitfinex","BTCUSD",1764773280928,5.49850299,93001.0,93000.0,10.92398941]
["bitfinex","BTCUSD",1764773281129,1.36270299,93001.0,93000.0,10.77697413]
["bitfinex","BTCUSD",1764773281263,1.36270299,93001.0,93000.0,10.29361634]
["bitfinex","BTCUSD",1764773281451,1.36270299,93001.0,93000.0,10.26039481]
["bitfinex","BTCUSD",1764773281652,1.36270299,93001.0,93000.0,10.10765193]
["bitfinex","BTCUSD",1764773281898,0.49850299,93001.0,93000.0,10.10765193]
["bitfinex","BTCUSD",1764773282150,1.66326299,93001.0,93000.0,10.10965193]
["bitfinex","BTCUSD",1764773282464,0.49850299,93001.0,93000.0,10.10965193]
["bitfinex","BTCUSD",1764773282668,5.49850299,93001.0,93000.0,9.32846576]
["bitfinex","BTCUSD",1764773282872,5.49850299,93001.0,93000.0,8.98565059]
["bitfinex","BTCUSD",1764773283073,5.48086299,93001.0,93000.0,8.85650641]
["bitfinex","BTCUSD",1764773283250,1.97280299,93001.0,93000.0,8.62918346]
["bitfinex","BTCUSD",1764773283455,1.97280299,93001.0,93000.0,8.53025941]
["bitfinex","BTCUSD",1764773283672,1.06733652,93001.0,93000.0,8.53025941]
["bitfinex","BTCUSD",1764773283881,1.08497652,93001.0,93000.0,8.13115322]
["bitfinex","BTCUSD",1764773284117,5.55267652,93001.0,93000.0,7.73506605]
["bitfinex","BTCUSD",1764773284371,5.55267652,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773284581,0.90103652,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773284775,0.72213695,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773285155,5.58023695,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773285357,0.55267652,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773286067,0.14951353,93001.0,93000.0,7.62285384]
["bitfinex","BTCUSD",1764773286266,0.09439,93016.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773286437,0.03770308,93066.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773286438,0.00012236,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773286649,0.00012236,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764773287084,0.22576918,93016.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773287255,0.01075118,93013.0,93003.0,0.01764]
["bitfinex","BTCUSD",1764773287459,0.02140502,93012.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773287661,0.01075164,93009.0,93003.0,0.01764]
["bitfinex","BTCUSD",1764773287861,0.00012236,93019.0,93003.0,0.01764]
["bitfinex","BTCUSD",1764773287862,0.02140502,93012.0,93003.0,0.01764]
["bitfinex","BTCUSD",1764773288274,0.01075141,93011.0,93003.0,0.01764]
["bitfinex","BTCUSD",1764773288476,0.02140502,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773288683,0.02140502,93011.0,93003.0,0.55568503]
["bitfinex","BTCUSD",1764773288907,0.02140502,93013.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764773289080,0.00012236,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764773289686,0.21504913,93002.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290052,0.04506037,93001.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290329,0.21504913,93002.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290536,0.09439,93001.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290742,0.23645415,93002.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290743,0.21504913,93002.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290946,0.00999999,93030.0,93000.0,7.62222649]
["bitfinex","BTCUSD",1764773290947,0.323,93035.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764773291175,0.01074933,93029.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773291375,0.01075002,93023.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773291585,0.01325035,93019.0,93017.0,0.21501238]
["bitfinex","BTCUSD",1764773291791,0.01075072,93017.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773292026,0.23642388,93016.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773292228,0.02140502,93016.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1764773292388,0.00012236,93019.0,93018.0,0.21501214]
["bitfinex","BTCUSD",1764773292567,0.00012236,93019.0,93014.0,0.01786809]
["bitfinex","BTCUSD",1764773292774,0.00012236,93019.0,93017.0,0.21501297]
["bitfinex","BTCUSD",1764773292984,0.00012236,93019.0,93018.0,0.09552]
["bitfinex","BTCUSD",1764773293376,0.00012236,93019.0,93014.0,0.23288768]
["bitfinex","BTCUSD",1764773293377,0.00012236,93019.0,93014.0,0.01786809]
["bitfinex","BTCUSD",1764773293610,0.00012236,93019.0,93017.0,0.002]
["bitfinex","BTCUSD",1764773293760,0.00012236,93019.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773293761,0.02152738,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773293961,0.02152738,93019.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773294168,0.02152738,93019.0,93018.0,0.007]
["bitfinex","BTCUSD",1764773294379,0.21501908,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773294589,0.00012236,93019.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773294813,0.02152738,93019.0,93017.0,0.005]
["bitfinex","BTCUSD",1764773295148,0.02152738,93019.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773295349,0.00012236,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764773296223,0.00012236,93019.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773296416,0.01075072,93017.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773296537,0.01417929,93016.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773296753,0.02140502,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773297184,0.0107506,93018.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773297389,0.21501908,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773297597,0.2364241,93015.0,93014.0,0.00522809]
["bitfinex","BTCUSD",1764773297794,0.41176926,93015.0,93014.0,0.00522809]
["bitfinex","BTCUSD",1764773297994,0.39036424,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773298195,0.39036424,93015.0,93014.0,0.00622809]
["bitfinex","BTCUSD",1764773298574,0.01764,93018.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773298791,0.00012236,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764773299013,0.00012236,93019.0,93014.0,0.01697915]
["bitfinex","BTCUSD",1764773299014,0.00012236,93019.0,93014.0,0.00622809]
["bitfinex","BTCUSD",1764773299252,0.21501908,93015.0,93014.0,0.00622809]
["bitfinex","BTCUSD",1764773299521,0.26116338,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773299732,0.33367836,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773299958,0.33367836,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773300144,0.30893908,93015.0,93014.0,0.00022809]
["bitfinex","BTCUSD",1764773300602,0.30893908,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773300813,0.23265908,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301016,0.403653,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301227,0.23265908,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301447,0.05417353,93018.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301448,0.2257633,93018.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301657,0.00012236,93019.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773301873,0.21501744,93016.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773302097,0.01075072,93017.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773302317,0.62194709,93015.0,93014.0,0.00222809]
["bitfinex","BTCUSD",1764773302528,0.60057444,93001.0,92965.0,0.02831694]
["bitfinex","BTCUSD",1764773302784,0.61821444,93001.0,93000.0,6.99571828]
["bitfinex","BTCUSD",1764773303007,0.61821444,93001.0,93000.0,6.99477828]
["bitfinex","BTCUSD",1764773303468,0.71026444,93001.0,93000.0,6.99477828]
["bitfinex","BTCUSD",1764773303696,1.90914303,93001.0,93000.0,6.99477828]
["bitfinex","BTCUSD",1764773304118,5.87414303,93001.0,93000.0,6.49552381]
["bitfinex","BTCUSD",1764773304364,1.66704303,93001.0,93000.0,6.49552381]
["bitfinex","BTCUSD",1764773304567,1.66704303,93001.0,93000.0,5.90722383]
["bitfinex","BTCUSD",1764773304738,1.19060303,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773304915,0.85650303,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773305140,0.74679797,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773305487,0.68427498,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773305701,0.36127498,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773305908,0.37891498,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773306378,0.80646975,93001.0,93000.0,5.79874938]
["bitfinex","BTCUSD",1764773306588,5.86899274,93001.0,93000.0,5.23798121]
["bitfinex","BTCUSD",1764773306785,5.86899274,93001.0,93000.0,4.53555981]
["bitfinex","BTCUSD",1764773306941,5.85135274,93001.0,93000.0,4.53555981]
["bitfinex","BTCUSD",1764773307143,5.86899274,93001.0,93000.0,4.33634032]
["bitfinex","BTCUSD",1764773307351,5.86899274,93001.0,93000.0,4.12072424]
["bitfinex","BTCUSD",1764773307584,5.86899274,93001.0,93000.0,3.96076118]
["bitfinex","BTCUSD",1764773307787,5.69479274,93001.0,93000.0,3.96076118]
["bitfinex","BTCUSD",1764773307994,0.85135274,93001.0,93000.0,3.96076118]
["bitfinex","BTCUSD",1764773308169,0.86899274,93001.0,93000.0,3.96076118]
["bitfinex","BTCUSD",1764773308336,5.86899274,93001.0,93000.0,3.96116042]
["bitfinex","BTCUSD",1764773308739,5.86899274,93001.0,93000.0,3.44844753]
["bitfinex","BTCUSD",1764773308935,5.86899274,93001.0,93000.0,3.13512764]
["bitfinex","BTCUSD",1764773309141,5.87723797,93001.0,93000.0,2.24603648]
["bitfinex","BTCUSD",1764773309377,5.85959797,93001.0,93000.0,2.15556206]
["bitfinex","BTCUSD",1764773309616,5.74679797,93001.0,93000.0,2.12428282]
["bitfinex","BTCUSD",1764773309988,5.76443797,93001.0,93000.0,2.12328282]
["bitfinex","BTCUSD",1764773310192,5.76443797,93001.0,93000.0,1.39971823]
["bitfinex","BTCUSD",1764773310398,5.76443797,93001.0,93000.0,1.17296975]
["bitfinex","BTCUSD",1764773310399,5.74679797,93001.0,93000.0,1.17296975]
["bitfinex","BTCUSD",1764773310603,5.87723797,93001.0,93000.0,1.0061412]
["bitfinex","BTCUSD",1764773310814,5.85959797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773311032,5.76443797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773311232,5.74679797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773311636,5.76443797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773312269,5.76443797,93001.0,93000.0,0.97286196]
["bitfinex","BTCUSD",1764773312708,3.94843797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773313350,3.94843797,93001.0,93000.0,0.97286196]
["bitfinex","BTCUSD",1764773313560,3.43859797,93001.0,93000.0,0.97286196]
["bitfinex","BTCUSD",1764773313772,5.76443797,93001.0,93000.0,0.97386196]
["bitfinex","BTCUSD",1764773313980,5.76443797,93001.0,93000.0,0.3333231]
["bitfinex","BTCUSD",1764773314203,5.76443797,93001.0,93000.0,0.06946728]
["bitfinex","BTCUSD",1764773314424,5.76443797,93001.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773314425,3.06054383,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773314695,2.93578383,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773314910,0.86976383,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773315103,0.75019736,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773315328,0.76783736,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773315528,0.75019736,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773315867,0.53513786,92971.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764773316075,0.55277786,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764773316299,0.27766466,92962.0,92960.0,0.00024]
["bitfinex","BTCUSD",1764773316513,0.27766466,92962.0,92887.0,0.03776038]
["bitfinex","BTCUSD",1764773316514,0.04007,92902.0,92887.0,0.03776038]
["bitfinex","BTCUSD",1764773316720,0.04007,92902.0,92875.0,0.02831988]
["bitfinex","BTCUSD",1764773316721,0.01076565,92888.0,92875.0,0.02831988]
["bitfinex","BTCUSD",1764773316921,0.00999999,92890.0,92875.0,0.02831988]
["bitfinex","BTCUSD",1764773317132,0.00999999,92880.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764773317287,0.00999999,92880.0,92869.0,0.05417353]
["bitfinex","BTCUSD",1764773317489,0.00999999,92880.0,92860.0,0.55659218]
["bitfinex","BTCUSD",1764773317490,0.00999999,92880.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764773317831,0.00999999,92880.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1764773317832,0.01076739,92873.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1764773317995,0.01076855,92863.0,92841.0,0.0215422]
["bitfinex","BTCUSD",1764773318202,0.00999999,92870.0,92818.0,0.04869]
["bitfinex","BTCUSD",1764773318424,0.01012206,92880.0,92818.0,0.04869]
["bitfinex","BTCUSD",1764773318425,0.01077075,92844.0,92819.0,0.03720472]
["bitfinex","BTCUSD",1764773318603,0.01077075,92844.0,92811.0,0.05417353]
["bitfinex","BTCUSD",1764773318604,0.21543383,92836.0,92804.0,0.31261731]
["bitfinex","BTCUSD",1764773318785,0.01077261,92828.0,92805.0,0.03232584]
["bitfinex","BTCUSD",1764773318987,0.00999999,92820.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764773319301,0.00999999,92820.0,92818.0,0.02]
["bitfinex","BTCUSD",1764773319509,0.01764,92819.0,92818.0,0.02]
["bitfinex","BTCUSD",1764773319719,0.01764,92819.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764773319720,0.00012193,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764773319922,0.00012193,92820.0,92819.0,0.53847312]
["bitfinex","BTCUSD",1764773320325,0.00012193,92820.0,92817.0,0.22625018]
["bitfinex","BTCUSD",1764773320661,0.001,92819.0,92818.0,0.34513298]
["bitfinex","BTCUSD",1764773320870,0.001,92819.0,92818.0,0.011]
["bitfinex","BTCUSD",1764773320871,0.0505,92819.0,92818.0,0.011]
["bitfinex","BTCUSD",1764773321027,0.001,92819.0,92818.0,0.01620071]
["bitfinex","BTCUSD",1764773321210,0.0505,92819.0,92818.0,0.01620071]
["bitfinex","BTCUSD",1764773321816,0.0495,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773322319,0.11202299,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773322492,2.30992299,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773322671,0.45266299,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773322873,0.45366299,92819.0,92818.0,0.01220071]
["bitfinex","BTCUSD",1764773323078,0.3725,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773323261,0.0495,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773323471,0.001,92819.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773323857,0.05429546,92820.0,92818.0,0.00520071]
["bitfinex","BTCUSD",1764773324033,0.00012193,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764773324206,0.00012193,92820.0,92818.0,0.24240867]
["bitfinex","BTCUSD",1764773324387,0.00012193,92820.0,92818.0,0.33990867]
["bitfinex","BTCUSD",1764773324587,0.00012193,92820.0,92819.0,0.4205]
["bitfinex","BTCUSD",1764773324792,0.00999999,92860.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764773325088,0.00999999,92860.0,92820.0,0.573]
["bitfinex","BTCUSD",1764773325089,0.01012253,92860.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764773325292,0.00012254,92860.0,92857.0,0.22615284]
["bitfinex","BTCUSD",1764773325988,0.00012254,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764773326167,0.00012254,92860.0,92859.0,0.3128803]
["bitfinex","BTCUSD",1764773326367,0.00012254,92860.0,92857.0,0.22615284]
["bitfinex","BTCUSD",1764773326368,0.00012254,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764773326598,0.00012254,92860.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1764773326599,0.01212253,92860.0,92845.0,0.019]
["bitfinex","BTCUSD",1764773326882,0.01212253,92860.0,92846.0,0.01107741]
["bitfinex","BTCUSD",1764773327032,0.01212253,92860.0,92844.0,0.05417353]
["bitfinex","BTCUSD",1764773327033,0.01012253,92860.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764773327237,0.01012253,92860.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764773327435,0.01012253,92860.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764773327644,0.01012253,92860.0,92853.0,0.21539422]
["bitfinex","BTCUSD",1764773327838,0.01012253,92860.0,92825.0,0.04931]
["bitfinex","BTCUSD",1764773328078,0.00999999,92850.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764773328276,0.00012254,92860.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764773328277,0.02140502,92857.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1764773328522,0.01764,92854.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764773328711,0.01764,92854.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1764773328712,0.01773593,92853.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764773328872,0.03537593,92853.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764773329279,0.02990102,92852.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764773329444,0.01876324,92851.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764773329639,0.01876324,92851.0,92843.0,0.02977087]
["bitfinex","BTCUSD",1764773329953,0.01876324,92851.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764773330169,0.002,92853.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764773330366,0.02140502,92852.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1764773330716,0.02140502,92852.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764773330717,0.01012253,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764773330921,0.00012254,92860.0,92857.0,0.22615196]
["bitfinex","BTCUSD",1764773331064,0.00012254,92860.0,92859.0,0.2153803]
["bitfinex","BTCUSD",1764773331267,0.00012254,92860.0,92859.0,0.3128803]
["bitfinex","BTCUSD",1764773331463,0.00012254,92860.0,92859.0,0.41201415]
["bitfinex","BTCUSD",1764773331678,0.00012254,92860.0,92858.0,0.21538082]
["bitfinex","BTCUSD",1764773331887,0.00012254,92860.0,92858.0,0.31288082]
["bitfinex","BTCUSD",1764773332113,0.00012254,92860.0,92858.0,0.21538082]
["bitfinex","BTCUSD",1764773332295,0.00012254,92860.0,92859.0,0.4205]
["bitfinex","BTCUSD",1764773332592,0.00012254,92860.0,92859.0,0.53020506]
["bitfinex","BTCUSD",1764773332794,0.00012254,92860.0,92859.0,0.323]
["bitfinex","BTCUSD",1764773333036,0.00012254,92860.0,92850.0,0.21539917]
["bitfinex","BTCUSD",1764773333037,0.00212254,92860.0,92858.0,0.018]
["bitfinex","BTCUSD",1764773333346,0.00212254,92860.0,92846.0,0.38308052]
["bitfinex","BTCUSD",1764773333347,0.00012254,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764773333540,0.00012254,92860.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764773333724,0.00212254,92860.0,92859.0,0.018]
["bitfinex","BTCUSD",1764773333947,0.00012254,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1764773334090,0.00012254,92860.0,92852.0,0.21539633]
["bitfinex","BTCUSD",1764773334091,0.01012253,92860.0,92853.0,0.21539215]
["bitfinex","BTCUSD",1764773334295,0.00012254,92860.0,92857.0,0.22615194]
["bitfinex","BTCUSD",1764773334532,0.00012254,92860.0,92858.0,0.26276573]
["bitfinex","BTCUSD",1764773334746,0.00012254,92860.0,92859.0,0.0975]
["bitfinex","BTCUSD",1764773335007,0.00012254,92860.0,92859.0,0.4205]
["bitfinex","BTCUSD",1764773335314,0.01764,92887.0,92859.0,0.4205]
["bitfinex","BTCUSD",1764773335315,0.00999999,92890.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764773335472,0.01076333,92908.0,92850.0,0.80659218]
["bitfinex","BTCUSD",1764773335473,0.00999999,92920.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764773335670,0.00999999,92920.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764773335671,0.00012256,92920.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764773335880,0.00012256,92920.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764773336072,0.00012256,92920.0,92886.0,0.14681]
["bitfinex","BTCUSD",1764773336243,0.21526671,92908.0,92887.0,0.323]
["bitfinex","BTCUSD",1764773336438,0.02140502,92907.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764773336657,0.00999999,92910.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764773336857,0.00999999,92910.0,92887.0,0.112181]
["bitfinex","BTCUSD",1764773336858,0.00509383,92909.0,92890.0,0.323]
["bitfinex","BTCUSD",1764773337090,0.00999999,92900.0,92886.0,0.04931]
["bitfinex","BTCUSD",1764773337301,0.02140502,92899.0,92887.0,0.33008427]
["bitfinex","BTCUSD",1764773337549,0.02140502,92899.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764773337756,0.002,92907.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764773338033,0.002,92907.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764773338034,0.22605183,92900.0,92891.0,0.323]
["bitfinex","BTCUSD",1764773338235,0.00999999,92880.0,92863.0,0.05246855]
["bitfinex","BTCUSD",1764773338391,0.00999999,92880.0,92869.0,0.21535711]
["bitfinex","BTCUSD",1764773338599,0.00999999,92880.0,92863.0,0.0417]
["bitfinex","BTCUSD",1764773338600,0.00999999,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764773338821,0.01764,92894.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764773339018,0.00999999,92900.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764773339019,0.02140502,92899.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764773339233,0.02140502,92899.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764773339234,0.01764,92898.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764773339541,0.02140502,92897.0,92882.0,0.21532525]
["bitfinex","BTCUSD",1764773339694,0.05417353,92896.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764773339895,0.00012252,92898.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764773339896,0.00012252,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764773340094,0.01076495,92894.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764773340297,0.00012252,92898.0,92859.0,0.00402734]
["bitfinex","BTCUSD",1764773340298,0.00999999,92890.0,92859.0,0.00402734]
["bitfinex","BTCUSD",1764773340523,0.00999999,92870.0,92838.0,0.01764]
["bitfinex","BTCUSD",1764773340722,0.00999999,92880.0,92878.0,0.2153353]
["bitfinex","BTCUSD",1764773340883,0.02140502,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764773341093,0.00999999,92900.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764773341409,0.00999999,92900.0,92878.0,0.0975]
["bitfinex","BTCUSD",1764773341410,0.02763999,92910.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764773341610,0.02140502,92909.0,92907.0,0.22603091]
["bitfinex","BTCUSD",1764773341841,0.01764,92909.0,92907.0,0.22603091]
["bitfinex","BTCUSD",1764773342016,0.01764,92909.0,92901.0,0.22604478]
["bitfinex","BTCUSD",1764773342017,0.00012254,92910.0,92896.0,0.21529437]
["bitfinex","BTCUSD",1764773342382,0.00012254,92910.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764773342383,0.01012253,92910.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764773342550,0.01012253,92910.0,92889.0,0.01764]
["bitfinex","BTCUSD",1764773342551,0.01012253,92910.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764773342764,0.00012254,92910.0,92907.0,0.004]
["bitfinex","BTCUSD",1764773342900,0.00012254,92910.0,92907.0,0.23003105]
["bitfinex","BTCUSD",1764773343268,0.00012254,92910.0,92909.0,0.53826439]
["bitfinex","BTCUSD",1764773343479,0.00012254,92910.0,92909.0,0.65496091]
["bitfinex","BTCUSD",1764773343702,0.02140502,92949.0,92946.0,0.22593565]
["bitfinex","BTCUSD",1764773343889,0.0001225,92949.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764773344094,0.02152752,92949.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764773344330,0.02152752,92949.0,92947.0,0.21517431]
["bitfinex","BTCUSD",1764773344531,0.0001225,92949.0,92948.0,0.323]
["bitfinex","BTCUSD",1764773344667,0.0001225,92949.0,92948.0,0.4205]
["bitfinex","BTCUSD",1764773344867,0.0001225,92949.0,92948.0,0.43814]
["bitfinex","BTCUSD",1764773345094,0.0001225,92949.0,92948.0,0.54784506]
["bitfinex","BTCUSD",1764773345471,0.0001225,92949.0,92948.0,0.10970506]
["bitfinex","BTCUSD",1764773345704,0.0001225,92949.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764773346014,0.0001225,92949.0,92948.0,0.329]
["bitfinex","BTCUSD",1764773346169,0.0001225,92949.0,92948.0,0.323]
["bitfinex","BTCUSD",1764773346370,0.0001225,92949.0,92948.0,0.52364506]
["bitfinex","BTCUSD",1764773346572,0.0001225,92949.0,92948.0,0.52964506]
["bitfinex","BTCUSD",1764773346573,2.5e-06,92949.0,92948.0,0.52964506]
["bitfinex","BTCUSD",1764773346774,2.5e-06,92949.0,92948.0,0.64634158]
["bitfinex","BTCUSD",1764773347028,0.00999999,92990.0,92948.0,0.64634158]
["bitfinex","BTCUSD",1764773347029,0.0004,93000.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1764773347257,0.0004,93000.0,92999.0,0.04869]
["bitfinex","BTCUSD",1764773347258,0.0005225,93000.0,92999.0,0.04869]
["bitfinex","BTCUSD",1764773347453,0.0005225,93000.0,92999.0,0.09979694]
["bitfinex","BTCUSD",1764773347643,0.0005225,93000.0,92999.0,0.19073694]
["bitfinex","BTCUSD",1764773348003,0.0005225,93000.0,92978.0,0.139]
["bitfinex","BTCUSD",1764773348214,0.0005225,93000.0,92998.0,0.21505706]
["bitfinex","BTCUSD",1764773348415,0.0005225,93000.0,92999.0,0.09094]
["bitfinex","BTCUSD",1764773348832,0.0005225,93000.0,92999.0,0.41394]
["bitfinex","BTCUSD",1764773349558,0.0005225,93000.0,92998.0,0.21905706]
["bitfinex","BTCUSD",1764773349742,0.0005225,93000.0,92999.0,0.09094]
["bitfinex","BTCUSD",1764773349913,0.0005225,93000.0,92999.0,0.09694]
["bitfinex","BTCUSD",1764773350117,0.0005225,93000.0,92999.0,0.41994]
["bitfinex","BTCUSD",1764773350314,0.0005225,93000.0,92999.0,0.41394]
["bitfinex","BTCUSD",1764773350935,2.5e-06,93000.0,92999.0,0.47646299]
["bitfinex","BTCUSD",1764773351141,0.00999999,93050.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773351347,0.00999999,93050.0,93007.0,0.32254249]
["bitfinex","BTCUSD",1764773351348,0.01012246,93050.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764773351553,0.00999999,93040.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764773351958,0.02140502,93039.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764773352075,0.00012247,93050.0,93024.0,0.02541492]
["bitfinex","BTCUSD",1764773352076,0.01012246,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764773352276,0.01012246,93050.0,93036.0,0.21496939]
["bitfinex","BTCUSD",1764773352277,0.02140502,93049.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764773352529,0.01012246,93050.0,93032.0,0.22572788]
["bitfinex","BTCUSD",1764773352738,0.01012246,93050.0,93020.0,0.55659218]
["bitfinex","BTCUSD",1764773352739,0.01012246,93050.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773352930,0.00012247,93050.0,93047.0,0.22569202]
["bitfinex","BTCUSD",1764773353185,0.00012247,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764773353604,0.00012247,93050.0,93049.0,0.30588051]
["bitfinex","BTCUSD",1764773353833,0.00012247,93050.0,93049.0,0.38483175]
["bitfinex","BTCUSD",1764773353973,0.00012247,93050.0,93049.0,0.16989124]
["bitfinex","BTCUSD",1764773354752,0.01012246,93050.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773354980,0.01012246,93050.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764773355193,0.00012247,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773355330,0.00012247,93050.0,93047.0,0.2256913]
["bitfinex","BTCUSD",1764773355527,0.00012247,93050.0,93049.0,0.53794051]
["bitfinex","BTCUSD",1764773355735,0.00012247,93050.0,93049.0,0.53994051]
["bitfinex","BTCUSD",1764773356086,0.00012247,93050.0,93049.0,0.7927591]
["bitfinex","BTCUSD",1764773356442,0.00012247,93050.0,93049.0,1.50438209]
["bitfinex","BTCUSD",1764773356768,0.00999999,93100.0,93070.0,0.21489137]
["bitfinex","BTCUSD",1764773356941,0.00999999,93080.0,93066.0,0.01764]
["bitfinex","BTCUSD",1764773357146,0.00999999,93080.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764773357423,0.0107416,93096.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764773357424,0.01040825,93100.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764773357632,0.01040825,93100.0,93066.0,0.01764]
["bitfinex","BTCUSD",1764773357633,0.01040825,93100.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764773357843,0.00071205,93085.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764773358052,0.22484695,93090.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773358053,0.02140502,93089.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773358226,0.00040826,93100.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764773358441,0.00040826,93100.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764773358648,0.00040826,93100.0,93097.0,0.22556992]
["bitfinex","BTCUSD",1764773358857,0.01040825,93100.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764773359067,0.01040825,93100.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773359283,0.00040826,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764773359498,0.02074228,93090.0,93040.0,0.50999999]
["bitfinex","BTCUSD",1764773359710,0.01074125,93099.0,93078.0,0.0176]
["bitfinex","BTCUSD",1764773359849,0.01040825,93100.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764773360106,0.00040826,93100.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764773360317,0.01040825,93100.0,93087.0,0.21485088]
["bitfinex","BTCUSD",1764773360517,0.01040825,93100.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764773360720,0.01040825,93100.0,93080.0,0.09094]
["bitfinex","BTCUSD",1764773360959,0.22560872,93082.0,93079.0,0.001]
["bitfinex","BTCUSD",1764773361165,0.21497932,93033.0,93006.0,0.04939]
["bitfinex","BTCUSD",1764773361509,0.01075026,93021.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1764773361721,0.01074991,93024.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1764773361722,0.01075049,93019.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1764773361934,0.01075037,93020.0,93006.0,0.04939]
["bitfinex","BTCUSD",1764773362151,0.01075118,93013.0,93001.0,0.0176]
["bitfinex","BTCUSD",1764773362385,0.00999999,93010.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773362595,0.01075187,93007.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773362794,0.01075222,93004.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773363019,0.22579741,93004.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773363235,0.21504913,93002.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773363650,0.26454913,93002.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773364294,0.01075187,93007.0,93001.0,0.00112247]
["bitfinex","BTCUSD",1764773364510,0.00999999,93010.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773364726,0.01075199,93006.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773364932,0.00999999,93010.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773364933,0.001,93002.0,93001.0,0.00012247]
["bitfinex","BTCUSD",1764773365803,0.001,93002.0,93001.0,0.31746682]
["bitfinex","BTCUSD",1764773366018,0.00999999,93040.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764773366236,0.00999999,93040.0,93001.0,0.10241537]
["bitfinex","BTCUSD",1764773366237,0.00026103,93036.0,93030.0,0.04839]
["bitfinex","BTCUSD",1764773366467,0.00026103,93036.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764773366671,0.00026103,93036.0,93033.0,0.22572408]
["bitfinex","BTCUSD",1764773366803,0.00026103,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764773367159,0.00026103,93036.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1764773367393,0.00026103,93036.0,93035.0,0.11255975]
["bitfinex","BTCUSD",1764773367840,0.00026103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773368465,0.00026103,93036.0,93035.0,0.02700775]
["bitfinex","BTCUSD",1764773369092,0.00026103,93036.0,93035.0,0.11794775]
["bitfinex","BTCUSD",1764773369512,0.00026103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773369732,0.00026103,93036.0,93035.0,0.00112247]
["bitfinex","BTCUSD",1764773370151,0.00026103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773370538,0.00026103,93036.0,93035.0,0.00112247]
["bitfinex","BTCUSD",1764773370993,0.04976103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773371424,0.00026103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773371817,0.04976103,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773372165,0.0495,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773372674,0.43602299,93036.0,93035.0,0.00012247]
["bitfinex","BTCUSD",1764773372918,0.00999999,93010.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764773373272,0.00999999,93010.0,92991.0,0.21507417]
["bitfinex","BTCUSD",1764773373273,0.00999999,93010.0,92991.0,0.21507452]
["bitfinex","BTCUSD",1764773373476,0.00999999,93010.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764773373751,0.00999999,93010.0,92993.0,0.22582274]
["bitfinex","BTCUSD",1764773373752,0.05417353,93009.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764773373977,0.00999999,93010.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764773374149,0.00999999,93010.0,93000.0,0.01291491]
["bitfinex","BTCUSD",1764773374150,0.00999999,93010.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764773374358,0.00999999,93010.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773374359,0.01075164,93009.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773374552,0.00999999,93010.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773375102,0.21505145,93001.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773375340,0.21505145,93001.0,93000.0,0.00216223]
["bitfinex","BTCUSD",1764773375547,0.26455145,93001.0,93000.0,0.00216223]
["bitfinex","BTCUSD",1764773376153,0.22579723,93005.0,93000.0,0.00216223]
["bitfinex","BTCUSD",1764773376154,0.05417353,93004.0,93000.0,0.00216223]
["bitfinex","BTCUSD",1764773376377,0.05417353,93002.0,93000.0,0.00216223]
["bitfinex","BTCUSD",1764773376579,0.26922327,93002.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773376790,0.0176,93001.0,93000.0,0.00316223]
["bitfinex","BTCUSD",1764773377209,0.0176,93001.0,93000.0,0.00288563]
["bitfinex","BTCUSD",1764773377456,0.0176,93001.0,93000.0,0.00188563]
["bitfinex","BTCUSD",1764773378017,0.48410321,93039.0,93000.0,0.00188563]
["bitfinex","BTCUSD",1764773378018,0.0495,93042.0,93001.0,0.06252299]
["bitfinex","BTCUSD",1764773378211,0.00999999,93030.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773378372,0.00999999,93020.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773378575,0.00999999,93020.0,93000.0,0.00188563]
["bitfinex","BTCUSD",1764773378576,0.02140502,93019.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773378796,0.02140502,93019.0,93006.0,0.21503867]
["bitfinex","BTCUSD",1764773379014,0.00999999,93010.0,93000.0,0.00188563]
["bitfinex","BTCUSD",1764773379200,0.00999999,93010.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773379398,0.00999999,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764773379598,0.00999999,93010.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764773379599,0.01075164,93009.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764773379813,0.01075234,93003.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764773379979,0.21504968,93002.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764773380214,0.26454968,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764773380428,0.0495,93001.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764773380628,0.0495,93001.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764773380996,0.0495,93001.0,92977.0,0.21510485]
["bitfinex","BTCUSD",1764773381201,0.0671,93001.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764773381403,0.0671,93001.0,92978.0,0.21510303]
["bitfinex","BTCUSD",1764773381963,0.0671,93001.0,92981.0,0.22585251]
["bitfinex","BTCUSD",1764773382152,0.0671,93001.0,92980.0,0.22585285]
["bitfinex","BTCUSD",1764773382498,0.0671,93001.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764773382941,0.0495,93001.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764773383183,0.0671,93001.0,92977.0,0.21510547]
["bitfinex","BTCUSD",1764773383360,0.01075662,92966.0,92955.0,0.02809715]
["bitfinex","BTCUSD",1764773383566,0.21515555,92956.0,92955.0,0.00040937]
["bitfinex","BTCUSD",1764773383925,0.01075719,92961.0,92955.0,0.00040937]
["bitfinex","BTCUSD",1764773383926,0.00999999,92990.0,92955.0,0.00040937]
["bitfinex","BTCUSD",1764773384137,0.00999999,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764773384346,0.04007,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764773384548,0.05417353,92994.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764773384727,0.0176,92995.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764773384948,0.00999999,92990.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764773385363,0.00999999,92990.0,92970.0,0.04793]
["bitfinex","BTCUSD",1764773385364,0.00999999,92980.0,92974.0,0.2151126]
["bitfinex","BTCUSD",1764773385528,0.05417353,92994.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764773385529,0.00999999,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764773385729,0.00999999,93010.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773385934,0.0495,93025.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773385935,0.00999999,93020.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773386130,0.00999999,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773386294,0.00999999,93020.0,92996.0,0.04793]
["bitfinex","BTCUSD",1764773386295,0.0176,93022.0,93003.0,0.01116171]
["bitfinex","BTCUSD",1764773386495,0.00999999,93010.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773386708,0.02075152,93010.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773386905,0.01075176,93008.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773387159,0.02075152,93010.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773387160,0.01954674,93007.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773387576,0.01366074,93006.0,93003.0,0.00140937]
["bitfinex","BTCUSD",1764773387823,0.06025072,93017.0,93003.0,0.00140937]
["bitfinex","BTCUSD",1764773387824,0.0176,93030.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764773388001,0.00999999,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764773388294,0.22572681,93033.0,93005.0,0.21504061]
["bitfinex","BTCUSD",1764773388295,0.00999999,93010.0,93005.0,0.21504061]
["bitfinex","BTCUSD",1764773388497,0.00999999,93010.0,93003.0,0.00040937]
["bitfinex","BTCUSD",1764773388901,0.00999999,93010.0,93004.0,0.21504242]
["bitfinex","BTCUSD",1764773389108,0.00999999,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764773389310,0.0176,93029.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764773389512,0.01075049,93019.0,93003.0,0.01116171]
["bitfinex","BTCUSD",1764773389654,0.01547607,93028.0,93003.0,0.01116171]
["bitfinex","BTCUSD",1764773389655,0.02880935,93080.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764773389861,2.68521028,93103.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764773389862,0.00999999,93040.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764773390064,0.0207469,93050.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773390299,0.01074702,93049.0,93032.0,0.22572747]
["bitfinex","BTCUSD",1764773390559,0.01074702,93049.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773390890,0.00999999,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764773391093,0.01216153,93060.0,93049.0,0.22568587]
["bitfinex","BTCUSD",1764773391298,0.01216153,93060.0,93029.0,0.323]
["bitfinex","BTCUSD",1764773391299,0.01228391,93060.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773391503,0.00999999,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773391923,0.01099999,93050.0,93044.0,0.21495206]
["bitfinex","BTCUSD",1764773392196,0.01099999,93050.0,93034.0,0.02809715]
["bitfinex","BTCUSD",1764773392393,0.01074714,93048.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764773392554,0.00999999,93040.0,93030.0,0.02809715]
["bitfinex","BTCUSD",1764773392756,0.00999999,93040.0,93021.0,0.21500297]
["bitfinex","BTCUSD",1764773392757,0.01074991,93024.0,93021.0,0.02809715]
["bitfinex","BTCUSD",1764773392955,0.00999999,93030.0,93017.0,0.02809715]
["bitfinex","BTCUSD",1764773392956,0.23573545,93030.0,93017.0,0.02809715]
["bitfinex","BTCUSD",1764773393275,0.23573545,93030.0,93012.0,0.25213048]
["bitfinex","BTCUSD",1764773393276,0.02140502,93029.0,93013.0,0.02809715]
["bitfinex","BTCUSD",1764773393477,0.02140502,93034.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764773393678,0.02140502,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764773393878,0.02152736,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764773394058,0.02152736,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764773394275,0.02152736,93034.0,93030.0,0.22573247]
["bitfinex","BTCUSD",1764773394276,0.02152736,93034.0,93022.0,0.22575294]
["bitfinex","BTCUSD",1764773394594,0.02152736,93034.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764773394780,0.02152736,93034.0,93027.0,0.002]
["bitfinex","BTCUSD",1764773395338,0.02152736,93034.0,93019.0,0.21500976]
["bitfinex","BTCUSD",1764773395339,0.00999999,93030.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773395463,0.00999999,93030.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764773395662,0.00999999,93030.0,93024.0,0.01174991]
["bitfinex","BTCUSD",1764773395879,0.00999999,93030.0,93024.0,0.001]
["bitfinex","BTCUSD",1764773396114,0.01074933,93029.0,93024.0,0.001]
["bitfinex","BTCUSD",1764773396312,0.01074933,93029.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764773396313,0.21502832,93011.0,93009.0,0.02809715]
["bitfinex","BTCUSD",1764773396613,0.21502832,93011.0,92997.0,0.02809715]
["bitfinex","BTCUSD",1764773396614,0.0107528,92999.0,92997.0,0.02809715]
["bitfinex","BTCUSD",1764773396860,0.04763291,92998.0,92994.0,0.02809715]
["bitfinex","BTCUSD",1764773397076,0.03688,92998.0,92994.0,0.02809715]
["bitfinex","BTCUSD",1764773397221,0.03688,92998.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773397222,0.03688,92998.0,92992.0,0.02832533]
["bitfinex","BTCUSD",1764773397424,0.03688,92998.0,92993.0,0.02809715]
["bitfinex","BTCUSD",1764773397652,0.03688,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764773397842,0.00999999,93000.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764773398342,0.00999999,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764773399130,0.05417353,92996.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773399302,0.21506995,92993.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773399501,0.06025326,92995.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773399701,0.0495,92994.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773399901,0.26456847,92994.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773400107,0.0495,92994.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773400449,0.43502299,92993.0,92992.0,0.00022818]
["bitfinex","BTCUSD",1764773400640,0.43502299,92993.0,92960.0,0.02809715]
["bitfinex","BTCUSD",1764773400641,0.01075662,92966.0,92960.0,0.02809715]
["bitfinex","BTCUSD",1764773400871,0.00999999,92970.0,92961.0,0.02151439]
["bitfinex","BTCUSD",1764773401002,0.00999999,92970.0,92960.0,0.21555354]
["bitfinex","BTCUSD",1764773401003,0.00999999,92970.0,92963.0,0.03885411]
["bitfinex","BTCUSD",1764773401223,0.2258865,92968.0,92965.0,0.02809715]
["bitfinex","BTCUSD",1764773401509,0.2258865,92968.0,92960.0,0.00040937]
["bitfinex","BTCUSD",1764773401510,0.21513472,92965.0,92963.0,0.02809715]
["bitfinex","BTCUSD",1764773401647,0.21514167,92962.0,92960.0,0.00040937]
["bitfinex","BTCUSD",1764773401883,0.00999999,92980.0,92960.0,0.00040937]
["bitfinex","BTCUSD",1764773402089,0.00999999,92990.0,92976.0,0.2258633]
["bitfinex","BTCUSD",1764773402430,0.04223,92992.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764773402431,0.00999999,92980.0,92971.0,0.02809715]
["bitfinex","BTCUSD",1764773402574,0.21508614,92987.0,92961.0,0.08401542]
["bitfinex","BTCUSD",1764773402575,0.00999999,92990.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764773402779,0.00999999,93000.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1764773403020,0.00999999,93000.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764773403021,0.0495,93026.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764773403223,0.00999999,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773403570,0.00999999,93020.0,92988.0,0.0176]
["bitfinex","BTCUSD",1764773403571,0.00999999,93010.0,92993.0,0.22582294]
["bitfinex","BTCUSD",1764773403783,0.03140501,93010.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764773403990,0.0176,93013.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773404191,0.0176,93013.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773404395,0.0176,93013.0,93003.0,0.01087484]
["bitfinex","BTCUSD",1764773404609,0.01075176,93008.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773404821,0.21504327,93005.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773405029,0.01075164,93009.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773405244,0.21504336,93005.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773405419,0.0176,93008.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773405684,0.00999999,93010.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773405968,0.03140501,93020.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764773406169,0.03140501,93020.0,93003.0,0.0001225]
["bitfinex","BTCUSD",1764773406170,0.00999999,93040.0,93026.0,0.2149917]
["bitfinex","BTCUSD",1764773406373,0.02069599,93039.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764773406578,0.02069599,93039.0,93007.0,0.02809715]
["bitfinex","BTCUSD",1764773406579,0.02140502,93038.0,93026.0,0.2257414]
["bitfinex","BTCUSD",1764773406777,0.00999999,93040.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764773406953,0.00999999,93040.0,93020.0,0.21500716]
["bitfinex","BTCUSD",1764773406954,0.00999999,93040.0,93032.0,0.21497887]
["bitfinex","BTCUSD",1764773407277,0.00999999,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773407418,0.01012233,93040.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773407650,0.01012233,93040.0,93038.0,0.2149649]
["bitfinex","BTCUSD",1764773407872,0.00012234,93040.0,93038.0,0.2149649]
["bitfinex","BTCUSD",1764773408079,0.00012234,93040.0,93039.0,0.12035608]
["bitfinex","BTCUSD",1764773408285,0.00012234,93040.0,93039.0,0.12036962]
["bitfinex","BTCUSD",1764773408497,0.00012234,93040.0,93039.0,0.09224]
["bitfinex","BTCUSD",1764773408895,0.00012234,93040.0,93038.0,0.26913843]
["bitfinex","BTCUSD",1764773409147,0.00012234,93040.0,93038.0,0.21496592]
["bitfinex","BTCUSD",1764773409359,0.00012234,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764773409568,0.21508364,93040.0,93039.0,0.001]
["bitfinex","BTCUSD",1764773409773,0.00012234,93040.0,93039.0,0.002]
["bitfinex","BTCUSD",1764773409985,0.00012234,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764773410211,0.00012234,93040.0,93039.0,0.34007366]
["bitfinex","BTCUSD",1764773410668,0.00012234,93040.0,93039.0,0.66307366]
["bitfinex","BTCUSD",1764773410849,0.00012234,93040.0,93039.0,0.65823707]
["bitfinex","BTCUSD",1764773411055,0.00012234,93040.0,93039.0,0.63020361]
["bitfinex","BTCUSD",1764773411596,0.0021618,93052.0,93051.0,0.53793589]
["bitfinex","BTCUSD",1764773411874,0.0021618,93052.0,93051.0,0.55553589]
["bitfinex","BTCUSD",1764773412111,0.0021618,93052.0,93051.0,0.82000394]
["bitfinex","BTCUSD",1764773412322,0.01074067,93104.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773412323,0.00999999,93100.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773412531,0.00999999,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764773412747,0.02140502,93099.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773412956,0.00099688,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764773413206,0.00999999,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773413411,0.00999999,93090.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764773413412,0.00999999,93090.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764773413618,0.00999999,93090.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764773413821,0.00999999,93090.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764773414037,0.01074471,93069.0,93053.0,0.02799384]
["bitfinex","BTCUSD",1764773414245,0.00999999,93070.0,93056.0,0.04256602]
["bitfinex","BTCUSD",1764773414472,0.0107454,93063.0,93049.0,0.0176]
["bitfinex","BTCUSD",1764773414697,0.0107454,93063.0,93046.0,0.35099384]
["bitfinex","BTCUSD",1764773414698,0.01074656,93053.0,93046.0,0.323]
["bitfinex","BTCUSD",1764773414925,0.00999999,93060.0,93046.0,0.323]
["bitfinex","BTCUSD",1764773414926,0.01074598,93058.0,93047.0,0.05352835]
["bitfinex","BTCUSD",1764773415127,0.0176,93069.0,93047.0,0.05352835]
["bitfinex","BTCUSD",1764773415128,0.08638,93085.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764773415297,0.08638,93085.0,93057.0,0.21492127]
["bitfinex","BTCUSD",1764773415298,0.00999999,93070.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764773415456,0.00999999,93070.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764773415657,0.00999999,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764773415856,0.00999999,93070.0,93059.0,0.22566248]
["bitfinex","BTCUSD",1764773416083,0.00999999,93070.0,93058.0,0.03614766]
["bitfinex","BTCUSD",1764773416284,0.00999999,93070.0,93056.0,0.0176]
["bitfinex","BTCUSD",1764773416285,0.00999999,93070.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764773416500,0.02828938,93077.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764773416501,0.00999999,93060.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764773416718,0.00999999,93060.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764773416924,0.21498672,93029.0,93028.0,0.02799384]
["bitfinex","BTCUSD",1764773417137,0.21498672,93029.0,93009.0,0.10299164]
["bitfinex","BTCUSD",1764773417138,0.02074921,93030.0,93014.0,0.06977213]
["bitfinex","BTCUSD",1764773417349,0.00999999,93030.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764773417678,0.02075036,93020.0,93002.0,0.04827]
["bitfinex","BTCUSD",1764773417885,0.01996191,93020.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764773418145,0.00921154,93020.0,93006.0,0.00805277]
["bitfinex","BTCUSD",1764773418346,0.00921154,93020.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764773418566,0.00921154,93020.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764773418881,0.00921154,93020.0,93009.0,0.21503204]
["bitfinex","BTCUSD",1764773419099,0.00921154,93020.0,93005.0,0.00212234]
["bitfinex","BTCUSD",1764773419275,0.22422049,93020.0,93006.0,0.09446975]
["bitfinex","BTCUSD",1764773419481,0.22422049,93020.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773419482,0.21501214,93018.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773419839,0.01075083,93016.0,93012.0,0.001]
["bitfinex","BTCUSD",1764773420074,0.01075083,93016.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773420075,0.21503988,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773420298,0.23263988,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773420524,0.28213988,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773420754,0.66766287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773420983,1.52896287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773421205,0.65006287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773421427,0.66766287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773421864,0.65006287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773422078,0.66866287,93006.0,93005.0,0.00012234]
["bitfinex","BTCUSD",1764773422306,5.66866287,93006.0,93005.0,2.34e-06]
["bitfinex","BTCUSD",1764773422518,0.00921154,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764773422728,0.38552299,92992.0,92954.0,0.22591773]
["bitfinex","BTCUSD",1764773422729,0.21511935,92972.0,92954.0,0.22591773]
["bitfinex","BTCUSD",1764773422969,0.06352299,93006.0,93005.0,0.42270922]
["bitfinex","BTCUSD",1764773423178,0.60156287,93006.0,93005.0,0.42270922]
["bitfinex","BTCUSD",1764773423410,0.61916287,93006.0,93005.0,0.42270922]
["bitfinex","BTCUSD",1764773423627,0.61916287,93006.0,93005.0,0.42276922]
["bitfinex","BTCUSD",1764773424054,0.55663988,93006.0,93005.0,0.42276922]
["bitfinex","BTCUSD",1764773424695,0.55563988,93006.0,93005.0,0.42176922]
["bitfinex","BTCUSD",1764773424878,0.56063988,93006.0,93005.0,0.42176922]
["bitfinex","BTCUSD",1764773425527,0.55563988,93006.0,93005.0,0.42176922]
["bitfinex","BTCUSD",1764773426168,0.62016287,93006.0,93005.0,0.42176922]
["bitfinex","BTCUSD",1764773427402,0.002,93006.0,93005.0,0.46394614]
["bitfinex","BTCUSD",1764773427609,0.05417353,93058.0,93005.0,0.46394614]
["bitfinex","BTCUSD",1764773427610,0.0176,93024.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764773427838,0.01074783,93042.0,93024.0,0.21499787]
["bitfinex","BTCUSD",1764773428055,0.01074783,93042.0,93009.0,0.03910329]
["bitfinex","BTCUSD",1764773428056,0.00012236,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764773428278,0.00012236,93042.0,93041.0,0.04281]
["bitfinex","BTCUSD",1764773428548,0.00012236,93042.0,93041.0,0.45805]
["bitfinex","BTCUSD",1764773428751,0.00012236,93042.0,93041.0,0.56775506]
["bitfinex","BTCUSD",1764773428952,0.00012236,93042.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764773429186,0.00012236,93042.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764773429395,0.00012236,93042.0,93040.0,0.21495951]
["bitfinex","BTCUSD",1764773429840,0.00012236,93042.0,93041.0,0.09924]
["bitfinex","BTCUSD",1764773430042,0.00012236,93042.0,93041.0,0.18444505]
["bitfinex","BTCUSD",1764773430482,0.00012236,93042.0,93041.0,0.09220505]
["bitfinex","BTCUSD",1764773430697,0.00012236,93042.0,93041.0,0.18444505]
["bitfinex","BTCUSD",1764773430894,0.00012236,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764773431097,0.00012236,93042.0,93035.0,0.0176]
["bitfinex","BTCUSD",1764773431298,0.00012236,93042.0,93035.0,0.002]
["bitfinex","BTCUSD",1764773431498,0.00012236,93042.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764773431748,0.01074864,93035.0,93028.0,0.06587]
["bitfinex","BTCUSD",1764773431948,0.01087019,93042.0,93028.0,0.02834945]
["bitfinex","BTCUSD",1764773432152,0.00012236,93042.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764773432374,0.00012236,93042.0,93028.0,0.0176]
["bitfinex","BTCUSD",1764773432375,0.00012236,93042.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764773432711,0.01074794,93041.0,93029.0,0.04827]
["bitfinex","BTCUSD",1764773432950,0.00012236,93042.0,93035.0,0.002]
["bitfinex","BTCUSD",1764773433161,0.00012236,93042.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764773433359,0.00012236,93042.0,93035.0,0.01274864]
["bitfinex","BTCUSD",1764773433360,0.01074829,93038.0,93035.0,0.002]
["bitfinex","BTCUSD",1764773433515,0.00012236,93042.0,93039.0,0.22571008]
["bitfinex","BTCUSD",1764773434063,0.00012236,93042.0,93040.0,0.32479947]
["bitfinex","BTCUSD",1764773434239,0.00012236,93042.0,93041.0,0.323]
["bitfinex","BTCUSD",1764773434469,0.00022793,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764773434598,0.00022793,93060.0,93059.0,0.2776504]
["bitfinex","BTCUSD",1764773434815,0.00022793,93060.0,93059.0,0.3522904]
["bitfinex","BTCUSD",1764773435018,0.00022793,93060.0,93059.0,0.2600504]
["bitfinex","BTCUSD",1764773435216,0.00022793,93060.0,93059.0,0.04513299]
["bitfinex","BTCUSD",1764773435662,0.00022793,93060.0,93059.0,0.30715741]
["bitfinex","BTCUSD",1764773435859,0.00022793,93060.0,93059.0,0.30815741]
["bitfinex","BTCUSD",1764773436062,0.00022793,93060.0,93059.0,0.09324]
["bitfinex","BTCUSD",1764773436291,0.00022793,93060.0,93059.0,0.09224]
["bitfinex","BTCUSD",1764773436756,0.00022793,93060.0,93058.0,0.21491815]
["bitfinex","BTCUSD",1764773436882,0.00022793,93060.0,93058.0,0.32016247]
["bitfinex","BTCUSD",1764773437099,0.00022793,93060.0,93034.0,0.02799384]
["bitfinex","BTCUSD",1764773437100,0.01074841,93037.0,93034.0,0.02799384]
["bitfinex","BTCUSD",1764773437303,0.0422,93059.0,93013.0,0.21502242]
["bitfinex","BTCUSD",1764773437304,0.01074933,93029.0,93013.0,0.21502242]
["bitfinex","BTCUSD",1764773437503,0.01074898,93032.0,93014.0,0.21501966]
["bitfinex","BTCUSD",1764773437832,0.0176,93039.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773437833,0.01075014,93022.0,93013.0,0.02162473]
["bitfinex","BTCUSD",1764773438037,0.01075083,93016.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773438444,0.01075026,93021.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773438445,0.01074979,93025.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773438644,0.01075037,93020.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773438902,0.01074945,93028.0,93014.0,0.01475106]
["bitfinex","BTCUSD",1764773439106,0.0107491,93031.0,93016.0,0.2257676]
["bitfinex","BTCUSD",1764773439313,0.0107491,93031.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773439314,0.01075037,93020.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773439514,0.05417353,93023.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764773439713,0.01074933,93029.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764773439926,0.01074933,93029.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764773440075,0.05417353,93038.0,93014.0,0.21502139]
["bitfinex","BTCUSD",1764773440076,0.01074968,93026.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1764773440283,0.01074945,93028.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773440465,0.01074945,93028.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764773440660,0.01074945,93028.0,93016.0,0.22576694]
["bitfinex","BTCUSD",1764773440661,0.01075014,93022.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773440977,0.22576596,93017.0,93014.0,0.002]
["bitfinex","BTCUSD",1764773441178,0.21501908,93015.0,93014.0,0.001]
["bitfinex","BTCUSD",1764773441403,0.22576596,93017.0,93014.0,0.001]
["bitfinex","BTCUSD",1764773441404,0.21501903,93016.0,93014.0,0.001]
["bitfinex","BTCUSD",1764773441599,0.21502139,93014.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773441967,0.05417353,93019.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773442176,0.0107506,93018.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773442427,0.21502038,93015.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773442634,0.01075083,93016.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773442943,0.21502078,93015.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773443172,0.22576958,93016.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773443445,0.01075026,93021.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773443700,0.05417353,93024.0,93013.0,0.00012236]
["bitfinex","BTCUSD",1764773443985,0.23258215,93031.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764773444281,0.23258215,93031.0,93013.0,0.21514387]
["bitfinex","BTCUSD",1764773444282,0.21494563,93047.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764773444489,0.00022793,93060.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764773444914,0.01074598,93058.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764773445088,0.01074633,93055.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764773445247,0.01074667,93052.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764773445447,0.01074633,93055.0,93041.0,0.02687096]
["bitfinex","BTCUSD",1764773445649,0.01074563,93061.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764773445890,0.26931806,93060.0,93047.0,0.22569169]
["bitfinex","BTCUSD",1764773446101,0.26931806,93060.0,93044.0,0.001]
["bitfinex","BTCUSD",1764773446102,0.214919,93059.0,93044.0,0.001]
["bitfinex","BTCUSD",1764773446390,0.01074667,93052.0,93044.0,0.001]
["bitfinex","BTCUSD",1764773446802,0.01074656,93053.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764773446803,0.01074506,93066.0,93051.0,0.21493494]
["bitfinex","BTCUSD",1764773446938,0.00022793,93060.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764773447138,0.00022793,93060.0,93058.0,0.21491818]
["bitfinex","BTCUSD",1764773447895,0.00022793,93060.0,93059.0,0.09353]
["bitfinex","BTCUSD",1764773448103,0.00022793,93060.0,93059.0,0.19598661]
["bitfinex","BTCUSD",1764773448929,0.00022793,93060.0,93038.0,0.02799384]
["bitfinex","BTCUSD",1764773448930,0.01074644,93054.0,93038.0,0.02799384]
["bitfinex","BTCUSD",1764773449077,0.01074737,93046.0,93032.0,0.02799384]
["bitfinex","BTCUSD",1764773449274,0.00022793,93060.0,93032.0,0.02799384]
["bitfinex","BTCUSD",1764773449275,0.01097368,93060.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773449509,0.01097368,93060.0,93038.0,0.0176]
["bitfinex","BTCUSD",1764773449510,0.00022793,93060.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764773449706,0.0107461,93057.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764773449911,0.0107461,93057.0,93043.0,0.09353]
["bitfinex","BTCUSD",1764773449912,0.00022793,93060.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764773450176,0.00022793,93060.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764773450322,0.00022793,93060.0,93058.0,0.24816341]
["bitfinex","BTCUSD",1764773450522,0.00022793,93060.0,93058.0,0.03324369]
["bitfinex","BTCUSD",1764773450722,0.00022793,93060.0,93046.0,0.0176]
["bitfinex","BTCUSD",1764773450723,0.0107461,93057.0,93046.0,0.0176]
["bitfinex","BTCUSD",1764773450952,0.00022793,93060.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764773451123,0.00022793,93060.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764773451366,0.00022793,93060.0,93057.0,0.22566579]
["bitfinex","BTCUSD",1764773451538,0.00022793,93060.0,93058.0,0.21491809]
["bitfinex","BTCUSD",1764773451731,0.00022793,93060.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764773451732,0.00022793,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764773451939,0.00022793,93060.0,93058.0,0.214919]
["bitfinex","BTCUSD",1764773452199,0.00022793,93060.0,93059.0,0.04728356]
["bitfinex","BTCUSD",1764773452340,0.00022793,93060.0,93058.0,0.214919]
["bitfinex","BTCUSD",1764773452787,0.00022793,93060.0,93059.0,0.09353]
["bitfinex","BTCUSD",1764773453367,0.00022793,93060.0,93058.0,0.632479]
["bitfinex","BTCUSD",1764773453569,0.00022793,93060.0,93059.0,0.09353]
["bitfinex","BTCUSD",1764773454380,0.00022793,93060.0,93059.0,0.41653]
["bitfinex","BTCUSD",1764773454639,0.01114113,93100.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773454849,0.0107416,93096.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764773454994,0.21482738,93098.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773455204,0.22596552,93100.0,93090.0,0.21484505]
["bitfinex","BTCUSD",1764773455205,0.0004,93100.0,93090.0,0.21484505]
["bitfinex","BTCUSD",1764773455406,0.01074136,93098.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773455606,0.00304421,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773455841,0.00040826,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764773456030,0.00040826,93091.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773456283,0.00040826,93091.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764773456755,0.00040826,93091.0,93086.0,0.01174275]
["bitfinex","BTCUSD",1764773456909,0.00040826,93091.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764773457118,0.00040826,93091.0,93090.0,0.30837584]
["bitfinex","BTCUSD",1764773457522,0.00040826,93091.0,93090.0,0.63137584]
["bitfinex","BTCUSD",1764773457731,0.0004,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764773457930,0.0002,93110.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764773457931,0.0002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764773458130,0.0003224,93110.0,93109.0,0.65225153]
["bitfinex","BTCUSD",1764773458330,0.0003224,93110.0,93109.0,0.80830452]
["bitfinex","BTCUSD",1764773458552,0.0003224,93110.0,93109.0,0.77382527]
["bitfinex","BTCUSD",1764773458795,0.0003224,93110.0,93109.0,0.74565063]
["bitfinex","BTCUSD",1764773458959,0.0003224,93110.0,93109.0,0.42265063]
["bitfinex","BTCUSD",1764773459166,0.0003224,93110.0,93109.0,0.356192]
["bitfinex","BTCUSD",1764773459363,0.0003224,93110.0,93109.0,0.01756]
["bitfinex","BTCUSD",1764773459849,0.0003224,93110.0,93109.0,0.232362]
["bitfinex","BTCUSD",1764773460043,0.0003224,93110.0,93109.0,0.004]
["bitfinex","BTCUSD",1764773460273,0.0003224,93110.0,93105.0,0.23236971]
["bitfinex","BTCUSD",1764773460274,0.0107409,93102.0,93087.0,0.03878637]
["bitfinex","BTCUSD",1764773460624,0.0003224,93110.0,93082.0,0.03222964]
["bitfinex","BTCUSD",1764773460625,0.01074194,93093.0,93082.0,0.03222964]
["bitfinex","BTCUSD",1764773460804,0.01074217,93091.0,93082.0,0.03222964]
["bitfinex","BTCUSD",1764773461060,0.02140502,93104.0,93082.0,0.03222964]
["bitfinex","BTCUSD",1764773461061,0.21481815,93102.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773461265,0.48369492,93127.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764773461266,0.01074044,93106.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764773461501,0.01074033,93107.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764773461672,0.0031865,93096.0,93095.0,0.2431346]
["bitfinex","BTCUSD",1764773462219,0.0031865,93096.0,93090.0,0.24314775]
["bitfinex","BTCUSD",1764773462424,0.0107416,93096.0,93084.0,0.323]
["bitfinex","BTCUSD",1764773462633,0.02140502,93105.0,93084.0,0.323]
["bitfinex","BTCUSD",1764773462634,0.01074229,93090.0,93084.0,0.40464552]
["bitfinex","BTCUSD",1764773462833,0.0107416,93096.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773463037,0.01074021,93108.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764773463281,0.0003224,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764773463493,0.0003224,93110.0,93107.0,0.09353]
["bitfinex","BTCUSD",1764773463637,0.01074148,93097.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764773463840,0.01074125,93099.0,93088.0,0.21485046]
["bitfinex","BTCUSD",1764773464082,0.0107416,93096.0,93088.0,0.02148504]
["bitfinex","BTCUSD",1764773464283,0.0107416,93096.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773464284,0.01073975,93112.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764773464455,0.01073894,93119.0,93108.0,0.2148032]
["bitfinex","BTCUSD",1764773464658,0.23233458,93121.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764773464659,0.01074033,93107.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764773464837,0.01074033,93107.0,93081.0,0.02804374]
["bitfinex","BTCUSD",1764773464838,0.04305,93111.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764773465047,0.0107401,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764773465253,0.0107401,93109.0,93098.0,0.22556804]
["bitfinex","BTCUSD",1764773465254,0.0107401,93109.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764773465453,0.21479158,93114.0,93103.0,0.21481394]
["bitfinex","BTCUSD",1764773465829,0.01073883,93120.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1764773466033,0.01073883,93120.0,93108.0,0.21480202]
["bitfinex","BTCUSD",1764773466368,0.22551218,93122.0,93108.0,0.21480202]
["bitfinex","BTCUSD",1764773466369,0.0107386,93122.0,93108.0,0.21480202]
["bitfinex","BTCUSD",1764773466543,0.04305,93127.0,93100.0,0.01756]
["bitfinex","BTCUSD",1764773466544,0.01074067,93104.0,93100.0,0.01756]
["bitfinex","BTCUSD",1764773466750,0.01074067,93104.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764773466751,0.01074183,93094.0,93080.0,0.07027374]
["bitfinex","BTCUSD",1764773466957,0.82177219,93120.0,93080.0,0.07027374]
["bitfinex","BTCUSD",1764773466958,0.01074298,93084.0,93080.0,0.04223]
["bitfinex","BTCUSD",1764773467140,0.01074298,93084.0,93064.0,0.05565823]
["bitfinex","BTCUSD",1764773467141,0.01074517,93065.0,93057.0,0.02804374]
["bitfinex","BTCUSD",1764773467336,0.01074517,93065.0,93047.0,0.05565823]
["bitfinex","BTCUSD",1764773467337,0.21492105,93058.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1764773467536,0.01074587,93059.0,93045.0,0.09119]
["bitfinex","BTCUSD",1764773467537,0.22567072,93056.0,93048.0,0.0403805]
["bitfinex","BTCUSD",1764773467758,0.21493297,93053.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764773467921,0.01074633,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764773468123,0.01074494,93067.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764773468323,0.42970022,93089.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773468324,0.21491817,93059.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773468537,0.22566644,93058.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773468737,0.21492203,93057.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773469137,0.01074529,93064.0,93055.0,0.21533439]
["bitfinex","BTCUSD",1764773469343,0.21487379,93078.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773469543,0.21487379,93078.0,93056.0,0.09119]
["bitfinex","BTCUSD",1764773469544,0.01074587,93059.0,93056.0,0.01347492]
["bitfinex","BTCUSD",1764773469744,0.05417353,93074.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773469745,0.01074506,93066.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773469945,0.21487884,93076.0,93056.0,0.09119]
["bitfinex","BTCUSD",1764773470199,0.01074575,93060.0,93056.0,0.01397324]
["bitfinex","BTCUSD",1764773470490,0.21492354,93057.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773470643,0.22566422,93059.0,93056.0,0.001]
["bitfinex","BTCUSD",1764773471001,0.01074575,93060.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773471203,0.21492338,93057.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773471556,0.0594685,93056.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773471759,0.46255149,93056.0,93055.0,0.00040826]
["bitfinex","BTCUSD",1764773471962,0.46255149,93056.0,93010.0,0.02797829]
["bitfinex","BTCUSD",1764773471963,0.01075072,93017.0,93010.0,0.02797829]
["bitfinex","BTCUSD",1764773472159,0.22577689,93013.0,93010.0,0.00012236]
["bitfinex","BTCUSD",1764773472365,0.21502712,93012.0,93010.0,0.00012236]
["bitfinex","BTCUSD",1764773472567,0.00998169,93011.0,93010.0,0.00012236]
["bitfinex","BTCUSD",1764773472764,0.44500468,93011.0,93010.0,0.00012236]
["bitfinex","BTCUSD",1764773473188,0.44500468,93011.0,93000.0,0.1]
["bitfinex","BTCUSD",1764773473189,0.60057444,93001.0,93000.0,0.1]
["bitfinex","BTCUSD",1764773473531,0.62811613,93001.0,93000.0,0.1]
["bitfinex","BTCUSD",1764773473736,0.73166966,93001.0,93000.0,0.09977]
["bitfinex","BTCUSD",1764773474443,0.71410966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773474643,0.99786966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773474861,0.73166966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773475072,0.73366966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773475408,0.71610966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773475609,0.71410966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773475815,0.66472966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773476015,0.73466966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773476442,0.73166966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773476600,5.73166966,93001.0,93000.0,0.0857851]
["bitfinex","BTCUSD",1764773476800,5.73166966,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773476801,5.73466966,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773477044,5.60041314,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773477243,0.61797314,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773477444,0.56859314,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773477621,0.61797314,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773478108,0.61622409,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773478308,0.61322409,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773478745,0.67774708,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773479269,0.21504504,93004.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773479270,0.01075199,93006.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773479407,0.01756,93007.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773479611,0.01075106,93014.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764773479820,0.05339049,93019.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773479821,0.01075222,93004.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773480047,0.21505119,93002.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773480250,0.01075234,93003.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773480450,0.01075187,93007.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773480683,0.01756,93008.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773480880,0.06492483,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764773480881,0.05417353,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764773481089,0.01075176,93008.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764773481293,0.21505119,93002.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764773481578,0.23261119,93002.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764773481692,0.0495,93001.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764773481887,0.0495,93001.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764773482138,0.0495,93001.0,92980.0,0.22585473]
["bitfinex","BTCUSD",1764773482343,0.23261119,93002.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764773482573,0.0495,93001.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764773482723,0.23261119,93002.0,92978.0,0.22585902]
["bitfinex","BTCUSD",1764773482921,0.001,93001.0,92986.0,0.21508491]
["bitfinex","BTCUSD",1764773483133,0.01856,93001.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764773483335,0.06806,93001.0,92992.0,0.00022802]
["bitfinex","BTCUSD",1764773483889,0.06806,93001.0,92999.0,0.21505504]
["bitfinex","BTCUSD",1764773483890,0.001,93001.0,92999.0,0.21505504]
["bitfinex","BTCUSD",1764773483999,0.001,93001.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764773484202,0.001,93001.0,92999.0,0.21505414]
["bitfinex","BTCUSD",1764773484628,0.001,93001.0,93000.0,0.49119001]
["bitfinex","BTCUSD",1764773484841,0.001,93001.0,93000.0,0.94145507]
["bitfinex","BTCUSD",1764773485034,0.23637677,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764773485236,0.23637677,93036.0,93001.0,0.323]
["bitfinex","BTCUSD",1764773485237,0.00012234,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773485436,0.00012234,93036.0,93002.0,0.02150491]
["bitfinex","BTCUSD",1764773485437,0.00012234,93036.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764773485654,0.00012234,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764773485858,0.00012234,93036.0,93035.0,0.58369285]
["bitfinex","BTCUSD",1764773486106,0.00012234,93036.0,93035.0,0.78458791]
["bitfinex","BTCUSD",1764773486253,0.00012234,93036.0,93035.0,0.67488285]
["bitfinex","BTCUSD",1764773486657,0.0495,93088.0,93035.0,0.67488285]
["bitfinex","BTCUSD",1764773486658,0.22559783,93086.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764773486859,0.02121757,93085.0,93076.0,0.22562039]
["bitfinex","BTCUSD",1764773487060,0.00040826,93086.0,93076.0,0.21487588]
["bitfinex","BTCUSD",1764773487261,0.00040826,93086.0,93061.0,0.04572]
["bitfinex","BTCUSD",1764773487262,0.01074367,93078.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764773487483,0.01074367,93078.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764773487683,0.01074413,93074.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764773487902,0.01074529,93064.0,93058.0,0.323]
["bitfinex","BTCUSD",1764773488087,0.21490042,93067.0,93052.0,0.05646667]
["bitfinex","BTCUSD",1764773488088,0.01074494,93067.0,93052.0,0.05646667]
["bitfinex","BTCUSD",1764773488433,0.01074494,93067.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764773488434,0.22565547,93063.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764773488633,0.01074587,93059.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764773488762,0.01074587,93059.0,93050.0,0.323]
["bitfinex","BTCUSD",1764773488763,0.01074563,93061.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764773488998,0.0107454,93063.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764773489195,0.21490587,93064.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764773489196,0.01074529,93064.0,93058.0,0.003]
["bitfinex","BTCUSD",1764773489397,0.01074494,93067.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764773489649,0.22564873,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764773489944,0.01074563,93061.0,93052.0,0.003]
["bitfinex","BTCUSD",1764773490245,0.00331017,93086.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764773490397,0.01074563,93061.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764773490598,0.01074448,93071.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764773490802,0.01074506,93066.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764773491009,0.21491395,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764773491217,0.01074425,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764773491443,0.21486352,93083.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764773491648,0.01074425,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764773491976,0.01074425,93073.0,93053.0,0.09119]
["bitfinex","BTCUSD",1764773491977,0.00331017,93086.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764773492273,0.00331017,93086.0,93084.0,0.2148583]
["bitfinex","BTCUSD",1764773492910,0.00331017,93086.0,93085.0,0.09119]
["bitfinex","BTCUSD",1764773493412,0.00331017,93086.0,93085.0,0.41419]
["bitfinex","BTCUSD",1764773493609,1.7e-07,93086.0,93085.0,0.41419]
["bitfinex","BTCUSD",1764773493763,0.0002,93110.0,93085.0,0.41419]
["bitfinex","BTCUSD",1764773493764,0.0002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764773493963,0.00032242,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764773494162,0.0010057,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764773494487,0.01074056,93105.0,93096.0,0.01756]
["bitfinex","BTCUSD",1764773494665,0.01074102,93101.0,93096.0,0.0283016]
["bitfinex","BTCUSD",1764773494832,0.21485431,93087.0,93085.0,0.403]
["bitfinex","BTCUSD",1764773495029,0.22559463,93088.0,93085.0,0.403]
["bitfinex","BTCUSD",1764773495229,0.22559463,93088.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773495230,0.21485416,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773496203,0.21485416,93087.0,93085.0,0.403]
["bitfinex","BTCUSD",1764773496344,0.0283009,93102.0,93085.0,0.401]
["bitfinex","BTCUSD",1764773496572,0.01074148,93097.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773496775,0.01074252,93088.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773496973,0.21484584,93090.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773496974,0.01074229,93090.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773497174,0.01756,93102.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764773497397,0.01074148,93097.0,93088.0,0.2255911]
["bitfinex","BTCUSD",1764773497600,0.01074194,93093.0,93086.0,0.32446628]
["bitfinex","BTCUSD",1764773497780,0.01074217,93091.0,93086.0,0.17346525]
["bitfinex","BTCUSD",1764773497981,0.01074183,93094.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764773498184,0.0107416,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764773498383,0.01074217,93091.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773498584,0.01074252,93088.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773498788,0.21485508,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773499394,0.22559445,93088.0,93085.0,0.43298081]
["bitfinex","BTCUSD",1764773499395,0.01074252,93088.0,93085.0,0.43298081]
["bitfinex","BTCUSD",1764773499611,0.0107424,93089.0,93085.0,0.43298081]
["bitfinex","BTCUSD",1764773499612,0.0107424,93089.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773499812,0.22559411,93088.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773500041,0.21485392,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773500592,0.33040247,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773500775,0.0495,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773500980,0.05941083,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773501203,0.40381585,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773501403,0.38241083,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773501752,0.30899745,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773501753,0.21485392,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773501956,0.01756,93091.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764773502094,0.0107416,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764773502300,0.03214673,93095.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764773502502,0.0107424,93089.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773502735,0.01074217,93091.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764773502939,0.2148534,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773503154,0.06137502,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773503356,0.01074206,93092.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773503533,0.21485357,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773503732,0.21485373,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773503906,0.21485448,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773504306,0.02140502,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773504510,0.30899801,93087.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773504711,0.05942488,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773505159,0.38242488,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773505800,0.44494787,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773506390,0.44496283,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773506622,0.44496528,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773506986,0.44596528,93086.0,93085.0,0.4]
["bitfinex","BTCUSD",1764773507967,0.70426528,93086.0,93085.0,0.39669]
["bitfinex","BTCUSD",1764773508211,0.70426528,93086.0,93035.0,0.04572]
["bitfinex","BTCUSD",1764773508212,0.01074794,93041.0,93035.0,0.04572]
["bitfinex","BTCUSD",1764773508387,0.01074794,93041.0,93024.0,0.04572]
["bitfinex","BTCUSD",1764773508388,0.01074818,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764773508568,0.01074818,93039.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764773508569,0.22571535,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764773508774,0.22571236,93039.0,93034.0,0.22572316]
["bitfinex","BTCUSD",1764773509012,0.01074794,93041.0,93036.0,0.21496866]
["bitfinex","BTCUSD",1764773509275,0.01074794,93041.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773509568,1.07441055,93075.0,93039.0,0.22571018]
["bitfinex","BTCUSD",1764773509569,0.2256979,93045.0,93039.0,0.22571018]
["bitfinex","BTCUSD",1764773509779,0.01074806,93040.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773510189,0.00997044,93039.0,93036.0,0.22612684]
["bitfinex","BTCUSD",1764773510411,0.00997044,93039.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773510412,0.01074818,93039.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773510616,0.0422,93037.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773510810,0.0521705,93037.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773511144,0.0521705,93037.0,93036.0,0.00140826]
["bitfinex","BTCUSD",1764773511763,0.1016705,93037.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773512172,0.1026705,93037.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773512766,0.48819349,93037.0,93036.0,0.00040826]
["bitfinex","BTCUSD",1764773513345,0.48819349,93037.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773513346,0.01075176,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764773513553,0.21504354,93005.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773513719,0.0099705,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773514142,0.08170403,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773514363,0.13120403,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773514740,0.08170403,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773514940,0.08166403,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773515736,0.08170403,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773515942,0.27918854,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773517609,0.0099705,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773518153,0.01756,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773518356,0.02831187,93007.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764773518580,0.26921573,93005.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773519841,0.05946219,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773520367,0.12198539,93004.0,93003.0,0.00012234]
["bitfinex","BTCUSD",1764773520489,0.12198539,93004.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773520490,5.61132215,93003.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764773520700,5.60057444,93001.0,92992.0,1e-08]
["bitfinex","BTCUSD",1764773520910,0.0099624,93002.0,92960.0,0.0002]
["bitfinex","BTCUSD",1764773520911,0.21514398,92961.0,92960.0,0.0002]
["bitfinex","BTCUSD",1764773521133,0.23270398,92961.0,92960.0,0.00060937]
["bitfinex","BTCUSD",1764773521333,0.34472697,92961.0,92960.0,0.00060937]
["bitfinex","BTCUSD",1764773521571,0.66772697,92961.0,92960.0,0.00010937]
["bitfinex","BTCUSD",1764773521785,0.66772697,92961.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773521786,0.60071327,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773521902,0.66768085,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773522727,0.65012085,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773522950,0.23315786,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773523170,0.21559786,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773523868,0.32712085,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1764773524070,0.32712085,92941.0,92900.0,0.09907]
["bitfinex","BTCUSD",1764773524071,0.21528293,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1764773524291,0.66786592,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1764773524573,0.99596592,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1764773524724,0.65030592,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1764773524907,0.66786592,92901.0,92900.0,0.0002]
["bitfinex","BTCUSD",1764773525311,0.66786592,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773525492,0.60080592,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773525693,0.01756,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773525952,0.3725,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773526151,0.01756,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773526511,0.07173353,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773526781,0.12123353,92901.0,92900.0,0.0003225]
["bitfinex","BTCUSD",1764773527096,0.50675652,92901.0,92900.0,0.00585403]
["bitfinex","BTCUSD",1764773527479,0.50675652,92901.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764773527480,0.6008291,92891.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764773527676,0.22614151,92863.0,92860.0,0.0002]
["bitfinex","BTCUSD",1764773527842,0.21537566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773528287,0.26487566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773529061,0.32739865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773529541,0.32739865,92861.0,92860.0,0.00146565]
["bitfinex","BTCUSD",1764773529762,0.65039865,92861.0,92860.0,0.00146565]
["bitfinex","BTCUSD",1764773530177,0.66795865,92861.0,92860.0,0.00146565]
["bitfinex","BTCUSD",1764773531137,0.002,92861.0,92860.0,0.00146565]
["bitfinex","BTCUSD",1764773531689,0.23293554,92862.0,92860.0,0.00146565]
["bitfinex","BTCUSD",1764773531818,0.23293554,92862.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773531819,0.003,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773532472,0.003,92861.0,92860.0,0.11505033]
["bitfinex","BTCUSD",1764773532970,0.003,92861.0,92860.0,0.09351254]
["bitfinex","BTCUSD",1764773533171,0.01076669,92879.0,92860.0,0.09351254]
["bitfinex","BTCUSD",1764773533172,0.21532078,92885.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764773533393,0.21531659,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764773533394,0.01076576,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764773533597,0.21531324,92888.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764773533755,0.23286788,92891.0,92868.0,0.09319]
["bitfinex","BTCUSD",1764773533756,0.22605628,92898.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764773533961,0.0495,92922.0,92869.0,0.009319]
["bitfinex","BTCUSD",1764773533962,0.01076275,92913.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764773534157,0.01076275,92913.0,92883.0,0.04708]
["bitfinex","BTCUSD",1764773534158,0.01076206,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764773534378,0.01076171,92922.0,92909.0,0.21526386]
["bitfinex","BTCUSD",1764773534579,0.21520911,92933.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764773534797,0.22595971,92937.0,92910.0,0.13847]
["bitfinex","BTCUSD",1764773535122,0.01756,92937.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764773535348,0.01075824,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764773535562,0.01075824,92952.0,92934.0,0.02797829]
["bitfinex","BTCUSD",1764773535563,0.01756,92957.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764773535781,0.21515555,92956.0,92949.0,0.22592993]
["bitfinex","BTCUSD",1764773535996,0.01756,92957.0,92929.0,0.02797829]
["bitfinex","BTCUSD",1764773535997,0.01075974,92939.0,92929.0,0.02797829]
["bitfinex","BTCUSD",1764773536167,0.02140502,92955.0,92927.0,0.02797829]
["bitfinex","BTCUSD",1764773536168,0.01076078,92930.0,92927.0,0.02797829]
["bitfinex","BTCUSD",1764773536380,0.01076078,92930.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764773536584,0.01756,92941.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764773536781,0.01756,92941.0,92920.0,0.35097829]
["bitfinex","BTCUSD",1764773536782,0.21521906,92929.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764773537004,0.05417353,92936.0,92917.0,0.02797829]
["bitfinex","BTCUSD",1764773537005,0.22600085,92920.0,92917.0,0.02797829]
["bitfinex","BTCUSD",1764773537214,0.22600085,92920.0,92880.0,0.01999998]
["bitfinex","BTCUSD",1764773537215,0.21530326,92893.0,92889.0,0.02797829]
["bitfinex","BTCUSD",1764773537415,0.21530326,92893.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764773537416,0.22610061,92879.0,92876.0,0.02797829]
["bitfinex","BTCUSD",1764773537797,0.22610061,92879.0,92866.0,0.05565823]
["bitfinex","BTCUSD",1764773537798,0.01076669,92879.0,92874.0,0.02797829]
["bitfinex","BTCUSD",1764773538086,0.21536639,92865.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764773538276,0.21537566,92861.0,92845.0,0.05785063]
["bitfinex","BTCUSD",1764773538490,0.21537566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773539559,0.58787566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773539974,0.65039865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773540104,0.65039865,92861.0,92860.0,0.00232254]
["bitfinex","BTCUSD",1764773540305,0.65039865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773540716,0.66795865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773541486,0.65239865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773541599,0.69236865,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773541800,0.58034566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773542061,0.55793566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773542279,0.59790566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773542486,0.21537566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773542887,0.0495,92887.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773542888,0.01076681,92878.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764773543095,0.01076773,92870.0,92867.0,0.01357358]
["bitfinex","BTCUSD",1764773543292,0.01076855,92863.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773543544,0.22614005,92863.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773543742,0.24370005,92863.0,92862.0,0.00108593]
["bitfinex","BTCUSD",1764773544319,0.0107675,92872.0,92862.0,0.09427593]
["bitfinex","BTCUSD",1764773544663,0.01076739,92873.0,92863.0,0.06030781]
["bitfinex","BTCUSD",1764773544945,0.01756,92878.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773544946,0.22613958,92863.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773545244,0.21537566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773545694,0.30484566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773545876,0.63777406,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773546038,0.63777401,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773546426,0.54830401,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773546631,0.55593566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773546957,0.21537566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773547158,0.25534566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773547337,0.32240566,92861.0,92860.0,0.00032254]
["bitfinex","BTCUSD",1764773547702,0.32240566,92861.0,92800.0,0.25]
["bitfinex","BTCUSD",1764773547703,0.37730866,92861.0,92800.0,0.25]
["bitfinex","BTCUSD",1764773547839,0.37730866,92861.0,92779.0,0.07321823]
["bitfinex","BTCUSD",1764773547840,0.53846848,92821.0,92820.0,0.00060861]
["bitfinex","BTCUSD",1764773548022,0.53846848,92821.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764773548023,0.21558461,92771.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764773548228,0.21558461,92771.0,92769.0,0.00021254]
["bitfinex","BTCUSD",1764773548421,0.01077911,92772.0,92769.0,0.00021254]
["bitfinex","BTCUSD",1764773548628,0.21556602,92779.0,92769.0,0.010992]
["bitfinex","BTCUSD",1764773548906,0.21558693,92770.0,92769.0,0.00021254]
["bitfinex","BTCUSD",1764773549037,0.01077876,92775.0,92769.0,0.00021254]
["bitfinex","BTCUSD",1764773549239,0.01077899,92773.0,92769.0,0.01299658]
["bitfinex","BTCUSD",1764773549491,0.01077911,92772.0,92769.0,0.00021254]
["bitfinex","BTCUSD",1764773549667,0.01077911,92772.0,92769.0,0.00521254]
["bitfinex","BTCUSD",1764773550072,0.01077911,92772.0,92771.0,0.00369007]
["bitfinex","BTCUSD",1764773550591,0.0733021,92772.0,92771.0,0.00369007]
["bitfinex","BTCUSD",1764773550814,0.01078318,92737.0,92729.0,0.01437813]
["bitfinex","BTCUSD",1764773551004,0.01078318,92737.0,92729.0,0.00040773]
["bitfinex","BTCUSD",1764773551353,0.21567993,92730.0,92729.0,0.00040773]
["bitfinex","BTCUSD",1764773551761,0.01756,92730.0,92729.0,0.00040773]
["bitfinex","BTCUSD",1764773552234,0.0495,92730.0,92729.0,0.00040773]
["bitfinex","BTCUSD",1764773552373,0.3725,92730.0,92729.0,0.00040773]
["bitfinex","BTCUSD",1764773552767,0.3725,92730.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764773552768,0.53870086,92721.0,92720.0,0.0004]
["bitfinex","BTCUSD",1764773552960,0.53870086,92721.0,92680.0,0.01640393]
["bitfinex","BTCUSD",1764773552961,0.21579395,92681.0,92680.0,0.00561412]
["bitfinex","BTCUSD",1764773553110,0.21579395,92681.0,92660.0,0.05565823]
["bitfinex","BTCUSD",1764773553111,0.21581491,92672.0,92664.0,0.02826548]
["bitfinex","BTCUSD",1764773553434,0.21581491,92672.0,92643.0,0.07382922]
["bitfinex","BTCUSD",1764773553435,0.55637491,92672.0,92652.0,0.02826548]
["bitfinex","BTCUSD",1764773553634,0.6013379,92672.0,92643.0,0.01088412]
["bitfinex","BTCUSD",1764773553847,0.38552299,92671.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764773554051,0.01079377,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764773554226,0.01079377,92646.0,92627.0,0.03710549]
["bitfinex","BTCUSD",1764773554227,0.06252299,92630.0,92621.0,0.02826548]
["bitfinex","BTCUSD",1764773554389,0.01756,92645.0,92621.0,0.02826548]
["bitfinex","BTCUSD",1764773554390,0.02789,92640.0,92621.0,0.0065371]
["bitfinex","BTCUSD",1764773554590,0.02789,92640.0,92616.0,0.02826548]
["bitfinex","BTCUSD",1764773554591,0.0495,92657.0,92617.0,0.04708]
["bitfinex","BTCUSD",1764773554794,0.0495,92657.0,92620.0,0.00849051]
["bitfinex","BTCUSD",1764773554988,0.0495,92657.0,92617.0,0.00012184]
["bitfinex","BTCUSD",1764773554989,0.01079645,92623.0,92617.0,0.00012184]
["bitfinex","BTCUSD",1764773555214,0.01079645,92623.0,92601.0,0.03710549]
["bitfinex","BTCUSD",1764773555215,0.01079855,92605.0,92600.0,0.00849051]
["bitfinex","BTCUSD",1764773555419,0.21598738,92598.0,92590.0,0.00849051]
["bitfinex","BTCUSD",1764773555618,0.01079878,92603.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1764773555816,0.01092121,92605.0,92567.0,0.05565823]
["bitfinex","BTCUSD",1764773555817,0.00012266,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764773556039,0.00012266,92605.0,92602.0,0.22677631]
["bitfinex","BTCUSD",1764773556496,0.00012266,92605.0,92603.0,0.09061]
["bitfinex","BTCUSD",1764773556497,0.00112266,92605.0,92603.0,0.09061]
["bitfinex","BTCUSD",1764773556696,0.00012266,92605.0,92603.0,0.09061]
["bitfinex","BTCUSD",1764773556898,0.00012266,92605.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764773556899,0.01080088,92585.0,92580.0,0.00849051]
["bitfinex","BTCUSD",1764773557142,0.22683159,92580.0,92577.0,0.03710549]
["bitfinex","BTCUSD",1764773557345,0.22683159,92580.0,92570.0,0.00849051]
["bitfinex","BTCUSD",1764773557346,0.21605038,92571.0,92570.0,0.03710549]
["bitfinex","BTCUSD",1764773557586,0.21605038,92571.0,92560.0,0.00889051]
["bitfinex","BTCUSD",1764773557587,0.21605038,92571.0,92568.0,0.03710549]
["bitfinex","BTCUSD",1764773557743,0.21605038,92571.0,92560.0,0.00889051]
["bitfinex","BTCUSD",1764773557744,0.21607138,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773558144,0.01080275,92569.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764773558400,0.01080275,92569.0,92560.0,0.00889051]
["bitfinex","BTCUSD",1764773558401,0.2268747,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773558615,0.21607138,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773559624,0.21607138,92562.0,92560.0,0.0054]
["bitfinex","BTCUSD",1764773559797,0.05417353,92561.0,92560.0,0.0014]
["bitfinex","BTCUSD",1764773560205,0.06252299,92561.0,92560.0,0.0044]
["bitfinex","BTCUSD",1764773560410,0.2268734,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773560759,0.21607138,92562.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773560933,0.05417353,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773561137,0.01080345,92563.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773561358,0.01080286,92568.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773561359,0.00012256,92569.0,92567.0,0.21605747]
["bitfinex","BTCUSD",1764773561559,0.00012256,92569.0,92568.0,0.35274459]
["bitfinex","BTCUSD",1764773561890,0.04962,92638.0,92590.0,0.00849051]
["bitfinex","BTCUSD",1764773562101,0.01079983,92594.0,92591.0,0.01796]
["bitfinex","BTCUSD",1764773562309,0.01079878,92603.0,92570.0,0.33136984]
["bitfinex","BTCUSD",1764773562310,0.01080041,92589.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773562519,0.43186752,92621.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773562520,0.21597105,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773562740,0.01796,92640.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773562741,0.01079773,92612.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773562958,0.0107968,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764773563173,0.0107961,92626.0,92620.0,0.01928731]
["bitfinex","BTCUSD",1764773563376,0.00012279,92626.0,92623.0,0.22672553]
["bitfinex","BTCUSD",1764773563556,0.01079645,92623.0,92620.0,0.00849051]
["bitfinex","BTCUSD",1764773563692,0.00012279,92626.0,92623.0,0.22672446]
["bitfinex","BTCUSD",1764773563904,0.00012279,92626.0,92625.0,0.60144741]
["bitfinex","BTCUSD",1764773564104,0.00012279,92626.0,92621.0,0.11881668]
["bitfinex","BTCUSD",1764773564105,0.2160456,92626.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764773564309,0.00012279,92626.0,92624.0,0.21592653]
["bitfinex","BTCUSD",1764773564747,0.00012279,92626.0,92625.0,0.09006]
["bitfinex","BTCUSD",1764773565175,0.00012279,92626.0,92625.0,0.01796]
["bitfinex","BTCUSD",1764773565364,0.00012279,92626.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764773565558,0.01079995,92593.0,92590.0,0.00849051]
["bitfinex","BTCUSD",1764773565832,0.01079995,92593.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764773565833,0.0107982,92608.0,92601.0,0.2159798]
["bitfinex","BTCUSD",1764773566060,0.0107968,92620.0,92616.0,0.001]
["bitfinex","BTCUSD",1764773566274,0.21594307,92617.0,92616.0,0.001]
["bitfinex","BTCUSD",1764773566715,0.21598038,92601.0,92600.0,0.00849051]
["bitfinex","BTCUSD",1764773566913,0.21600371,92591.0,92590.0,0.00849051]
["bitfinex","BTCUSD",1764773567112,0.21598038,92601.0,92581.0,0.02029105]
["bitfinex","BTCUSD",1764773567113,0.22682813,92582.0,92581.0,0.02029105]
["bitfinex","BTCUSD",1764773567377,0.22682813,92582.0,92581.0,0.01796]
["bitfinex","BTCUSD",1764773567507,0.01079983,92594.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1764773567872,0.01079983,92594.0,92581.0,0.10802]
["bitfinex","BTCUSD",1764773567873,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764773568080,0.0495,92650.0,92610.0,0.01928847]
["bitfinex","BTCUSD",1764773568081,0.01079715,92617.0,92610.0,0.01928847]
["bitfinex","BTCUSD",1764773568213,0.01079878,92603.0,92600.0,0.00849051]
["bitfinex","BTCUSD",1764773568554,0.2267843,92599.0,92596.0,0.00022964]
["bitfinex","BTCUSD",1764773568754,0.01079855,92605.0,92600.0,0.00849051]
["bitfinex","BTCUSD",1764773569060,0.21597904,92602.0,92600.0,0.00849051]
["bitfinex","BTCUSD",1764773569260,0.21597904,92602.0,92596.0,0.00022964]
["bitfinex","BTCUSD",1764773569261,0.21598971,92597.0,92596.0,0.00022964]
["bitfinex","BTCUSD",1764773569622,0.21598971,92597.0,92560.0,0.00889051]
["bitfinex","BTCUSD",1764773569623,0.21605038,92571.0,92570.0,0.00849051]
["bitfinex","BTCUSD",1764773570163,0.01080158,92579.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773570164,0.22686515,92566.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773570418,0.05417353,92591.0,92580.0,0.00849051]
["bitfinex","BTCUSD",1764773570617,0.002,92602.0,92580.0,0.00849051]
["bitfinex","BTCUSD",1764773570618,0.01079948,92597.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764773570747,0.00012275,92597.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764773570933,0.00012275,92597.0,92596.0,0.09006]
["bitfinex","BTCUSD",1764773571355,0.00012275,92597.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764773571356,0.01079995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764773571557,0.00012275,92597.0,92594.0,0.22679654]
["bitfinex","BTCUSD",1764773571870,2.75e-06,92597.0,92596.0,0.60151504]
["bitfinex","BTCUSD",1764773572074,0.21596872,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773572346,0.21596773,92607.0,92602.0,0.0287589]
["bitfinex","BTCUSD",1764773572484,0.21593375,92621.0,92620.0,0.00849051]
["bitfinex","BTCUSD",1764773572685,0.21605647,92621.0,92620.0,0.00849051]
["bitfinex","BTCUSD",1764773573336,0.21605647,92621.0,92610.0,0.00849051]
["bitfinex","BTCUSD",1764773573337,0.01079762,92613.0,92610.0,0.00849051]
["bitfinex","BTCUSD",1764773573566,0.21595473,92612.0,92610.0,0.00849051]
["bitfinex","BTCUSD",1764773573775,0.01079727,92616.0,92610.0,0.00849051]
["bitfinex","BTCUSD",1764773573776,0.01079563,92630.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764773573977,0.01079762,92613.0,92610.0,0.00849051]
["bitfinex","BTCUSD",1764773574198,0.21593608,92620.0,92613.0,0.22674901]
["bitfinex","BTCUSD",1764773574417,0.21593608,92620.0,92612.0,0.01792]
["bitfinex","BTCUSD",1764773574418,0.21593841,92619.0,92612.0,0.02871773]
["bitfinex","BTCUSD",1764773574564,0.01079738,92615.0,92612.0,0.01792]
["bitfinex","BTCUSD",1764773574979,0.00112272,92621.0,92619.0,0.21593731]
["bitfinex","BTCUSD",1764773575179,0.00012272,92621.0,92619.0,0.21593731]
["bitfinex","BTCUSD",1764773575353,0.00012272,92621.0,92620.0,0.09006]
["bitfinex","BTCUSD",1764773576368,0.00212272,92621.0,92620.0,0.51268848]
["bitfinex","BTCUSD",1764773576563,0.0107926,92656.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773576793,0.21585451,92655.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773576945,0.01079295,92653.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773577145,0.0109153,92656.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773577423,0.01079284,92654.0,92651.0,0.0096288]
["bitfinex","BTCUSD",1764773577645,0.01079295,92653.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764773577837,0.0109153,92656.0,92654.0,0.21585591]
["bitfinex","BTCUSD",1764773577838,0.0001227,92656.0,92654.0,0.21585591]
["bitfinex","BTCUSD",1764773577995,0.0001227,92656.0,92655.0,0.04725887]
["bitfinex","BTCUSD",1764773578197,0.0001227,92656.0,92651.0,0.23378286]
["bitfinex","BTCUSD",1764773578198,0.010794,92644.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764773578397,0.0001227,92656.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764773578398,0.01079295,92653.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764773578598,0.0107933,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764773578796,0.0107933,92650.0,92645.0,0.2266717]
["bitfinex","BTCUSD",1764773578797,0.0001227,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764773579130,0.0001227,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764773579280,0.0001227,92656.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773579472,0.01079284,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764773579692,0.0109153,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764773579895,0.01079295,92653.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773580094,0.21586241,92652.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773580429,0.0011227,92656.0,92654.0,0.21585465]
["bitfinex","BTCUSD",1764773580627,0.01079295,92653.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773580808,0.0011227,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764773581009,0.0011227,92656.0,92654.0,0.21585485]
["bitfinex","BTCUSD",1764773581232,0.0011227,92656.0,92654.0,0.30591485]
["bitfinex","BTCUSD",1764773581439,0.01079424,92642.0,92636.0,0.03808185]
["bitfinex","BTCUSD",1764773581653,0.0001227,92656.0,92630.0,0.04657236]
["bitfinex","BTCUSD",1764773581862,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764773582052,0.01079482,92637.0,92631.0,0.03304104]
["bitfinex","BTCUSD",1764773582053,0.0001227,92656.0,92650.0,0.00849051]
["bitfinex","BTCUSD",1764773582216,0.0001227,92656.0,92653.0,0.22665042]
["bitfinex","BTCUSD",1764773582217,0.0100086,92655.0,92653.0,0.22665042]
["bitfinex","BTCUSD",1764773582417,0.0001227,92656.0,92655.0,0.2783775]
["bitfinex","BTCUSD",1764773582643,0.00314893,92690.0,92680.0,0.00849051]
["bitfinex","BTCUSD",1764773582644,0.01393758,92690.0,92680.0,0.00849051]
["bitfinex","BTCUSD",1764773582887,0.01393758,92690.0,92687.0,0.22656846]
["bitfinex","BTCUSD",1764773582888,0.01000547,92689.0,92687.0,0.22656846]
["bitfinex","BTCUSD",1764773583060,0.00355785,92690.0,92689.0,0.27829832]
["bitfinex","BTCUSD",1764773583230,0.00355785,92690.0,92689.0,0.36835832]
["bitfinex","BTCUSD",1764773583446,0.0004,92750.0,92689.0,0.36835832]
["bitfinex","BTCUSD",1764773583447,0.01078539,92718.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764773583776,0.01078539,92718.0,92686.0,0.21578178]
["bitfinex","BTCUSD",1764773583777,0.01078841,92692.0,92686.0,0.21578178]
["bitfinex","BTCUSD",1764773583982,0.01078562,92716.0,92710.0,0.01927683]
["bitfinex","BTCUSD",1764773584276,0.00012267,92718.0,92717.0,0.04829]
["bitfinex","BTCUSD",1764773584499,0.0107819,92748.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764773584634,0.00012258,92748.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764773585081,0.00012258,92748.0,92747.0,0.3164824]
["bitfinex","BTCUSD",1764773585499,0.00012258,92748.0,92747.0,0.70200539]
["bitfinex","BTCUSD",1764773585637,0.00112258,92748.0,92747.0,0.70200539]
["bitfinex","BTCUSD",1764773585842,0.00112258,92748.0,92747.0,0.81171045]
["bitfinex","BTCUSD",1764773586050,0.00012258,92748.0,92747.0,0.13836707]
["bitfinex","BTCUSD",1764773586269,0.00012258,92748.0,92739.0,0.22644054]
["bitfinex","BTCUSD",1764773586270,0.01078225,92745.0,92739.0,0.22644054]
["bitfinex","BTCUSD",1764773586488,0.0107826,92742.0,92741.0,0.09668]
["bitfinex","BTCUSD",1764773586703,0.0107826,92742.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764773586704,0.21564039,92747.0,92740.0,0.00849051]
["bitfinex","BTCUSD",1764773587043,0.21565202,92742.0,92739.0,0.01788]
["bitfinex","BTCUSD",1764773587337,0.01078329,92736.0,92730.0,0.00849051]
["bitfinex","BTCUSD",1764773587524,0.01078329,92736.0,92720.0,0.05712278]
["bitfinex","BTCUSD",1764773587525,0.01078434,92727.0,92724.0,0.01788]
["bitfinex","BTCUSD",1764773587806,0.01078434,92727.0,92716.0,0.05712278]
["bitfinex","BTCUSD",1764773587807,0.01078597,92713.0,92704.0,0.03808185]
["bitfinex","BTCUSD",1764773588013,0.01078678,92706.0,92700.0,0.00849051]
["bitfinex","BTCUSD",1764773588184,0.21570799,92718.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764773588383,0.01788,92728.0,92720.0,0.00849051]
["bitfinex","BTCUSD",1764773588384,0.21569027,92726.0,92720.0,0.00849051]
["bitfinex","BTCUSD",1764773588565,0.21569027,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764773588566,0.01078481,92723.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764773588768,0.01078481,92723.0,92720.0,0.00849051]
["bitfinex","BTCUSD",1764773588973,0.0107855,92717.0,92710.0,0.00849051]
["bitfinex","BTCUSD",1764773589182,0.2157451,92702.0,92700.0,0.003]
["bitfinex","BTCUSD",1764773589382,0.2157451,92702.0,92700.0,0.00012267]
["bitfinex","BTCUSD",1764773589667,0.01078713,92703.0,92700.0,0.00012267]
["bitfinex","BTCUSD",1764773590005,0.01078562,92716.0,92710.0,0.22421639]
["bitfinex","BTCUSD",1764773590209,0.01788,92724.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764773590210,0.01078609,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764773590387,0.01078609,92712.0,92700.0,0.00861318]
["bitfinex","BTCUSD",1764773590388,0.2157474,92701.0,92700.0,0.00012267]
["bitfinex","BTCUSD",1764773590601,0.2157474,92701.0,92654.0,0.04725853]
["bitfinex","BTCUSD",1764773590602,0.2157474,92701.0,92635.0,0.03808185]
["bitfinex","BTCUSD",1764773590603,0.21589412,92638.0,92635.0,0.03808185]
["bitfinex","BTCUSD",1764773590755,0.43163604,92671.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764773590756,0.01079412,92643.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764773590956,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764773591278,0.01079377,92646.0,92633.0,0.00040892]
["bitfinex","BTCUSD",1764773591279,0.01079167,92664.0,92645.0,0.21587572]
["bitfinex","BTCUSD",1764773591475,0.03271,92698.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764773591677,0.22658681,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764773591900,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764773592096,0.01079097,92670.0,92665.0,0.06252299]
["bitfinex","BTCUSD",1764773592340,0.57055496,92730.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764773592534,0.00999998,92740.0,92666.0,0.323]
["bitfinex","BTCUSD",1764773592535,0.02862876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764773592743,0.01078841,92692.0,92676.0,0.323]
["bitfinex","BTCUSD",1764773592744,0.01078923,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764773592969,0.0107883,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764773593174,0.00012249,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764773593443,0.00012249,92698.0,92697.0,0.37242218]
["bitfinex","BTCUSD",1764773593651,0.00012249,92698.0,92697.0,0.45821157]
["bitfinex","BTCUSD",1764773594012,0.00012249,92698.0,92697.0,0.14577486]
["bitfinex","BTCUSD",1764773594214,0.00012249,92698.0,92676.0,0.002]
["bitfinex","BTCUSD",1764773594215,0.21580317,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1764773594529,0.01078993,92679.0,92676.0,0.002]
["bitfinex","BTCUSD",1764773594731,0.21580319,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1764773595143,0.21580319,92678.0,92656.0,0.00774132]
["bitfinex","BTCUSD",1764773595144,0.01784,92680.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764773595312,0.01784,92680.0,92637.0,0.15085353]
["bitfinex","BTCUSD",1764773595313,0.01784,92680.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764773595517,0.00962498,92698.0,92638.0,0.1044219]
["bitfinex","BTCUSD",1764773595518,0.01079121,92668.0,92638.0,0.10442401]
["bitfinex","BTCUSD",1764773595719,0.32366097,92690.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764773595720,0.01079319,92651.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764773595920,0.01079121,92668.0,92639.0,0.03548354]
["bitfinex","BTCUSD",1764773596117,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773596471,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764773596669,0.01079039,92675.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764773596972,0.01079121,92668.0,92664.0,0.22703189]
["bitfinex","BTCUSD",1764773597182,0.01079039,92675.0,92664.0,0.00040892]
["bitfinex","BTCUSD",1764773597339,0.22659832,92675.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764773597678,0.21580058,92679.0,92664.0,0.00040892]
["bitfinex","BTCUSD",1764773597679,0.21583121,92665.0,92664.0,0.00040892]
["bitfinex","BTCUSD",1764773597891,0.21589179,92639.0,92638.0,0.005]
["bitfinex","BTCUSD",1764773598031,0.23373179,92639.0,92638.0,0.0051227]
["bitfinex","BTCUSD",1764773598606,0.23373179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773599330,0.60723179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773599794,0.60623179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773599972,0.58839179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773600138,0.60923179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773600539,0.23673179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773600782,0.28623179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773601280,0.21989179,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773601481,0.001,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773601691,0.01079109,92669.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764773602027,0.0495,92691.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773602028,0.001,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773602392,0.06834,92639.0,92638.0,0.0001227]
["bitfinex","BTCUSD",1764773602588,0.06834,92639.0,92601.0,0.21597905]
["bitfinex","BTCUSD",1764773602589,0.01079866,92604.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764773602788,0.21596061,92610.0,92603.0,0.21597422]
["bitfinex","BTCUSD",1764773603085,0.01784,92620.0,92598.0,0.026235]
["bitfinex","BTCUSD",1764773603086,0.01079878,92603.0,92598.0,0.026235]
["bitfinex","BTCUSD",1764773603290,0.01079878,92603.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773603291,0.01079913,92600.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773603490,0.21598738,92598.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773603872,0.01079878,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764773604073,0.01079878,92603.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773604074,0.21598714,92599.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773604302,0.24461101,92605.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773604303,0.0107968,92620.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764773604505,0.0107968,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764773604677,0.23377561,92621.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773604678,0.21598692,92599.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773605522,0.01079901,92601.0,92597.0,0.0109222]
["bitfinex","BTCUSD",1764773605721,0.21598594,92599.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773606167,0.21598594,92599.0,92597.0,0.00112272]
["bitfinex","BTCUSD",1764773606355,0.21598594,92599.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773606561,0.01079843,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764773606750,0.01079913,92600.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773606951,0.2159854,92599.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773607178,0.2267829,92600.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773607481,0.21598738,92598.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773607837,0.26548738,92598.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773608022,0.58848738,92598.0,92597.0,0.00012272]
["bitfinex","BTCUSD",1764773608223,0.58848738,92598.0,92597.0,0.00200272]
["bitfinex","BTCUSD",1764773608431,0.58848738,92598.0,92549.0,0.22690478]
["bitfinex","BTCUSD",1764773608432,0.21607372,92561.0,92551.0,0.01258117]
["bitfinex","BTCUSD",1764773608703,0.21607372,92561.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773610079,0.21607372,92561.0,92560.0,0.00180698]
["bitfinex","BTCUSD",1764773610400,0.21606024,92568.0,92560.0,0.00180698]
["bitfinex","BTCUSD",1764773610401,0.01080286,92568.0,92560.0,0.00180698]
["bitfinex","BTCUSD",1764773610616,0.21607335,92562.0,92560.0,0.00180698]
["bitfinex","BTCUSD",1764773611139,0.21607335,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773611343,0.10367353,92561.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773611541,0.21607335,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773611800,0.01080263,92570.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773611994,0.002,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773612203,0.2180736,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773612445,0.2160736,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773612738,0.2160736,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764773612739,0.002,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764773612897,0.21607368,92562.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773613364,0.0178,92561.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773613498,0.0673,92561.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773613687,0.12147353,92561.0,92560.0,0.00080698]
["bitfinex","BTCUSD",1764773613883,0.12147353,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773614119,0.0673,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773614358,0.0178,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773614597,0.0673,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773614806,0.0703,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773615022,0.0683,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773615228,0.12247353,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773615449,0.07397353,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773615663,0.001,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773616135,0.004,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773616361,0.003,92561.0,92560.0,0.00184081]
["bitfinex","BTCUSD",1764773616700,0.003,92561.0,92560.0,0.16432192]
["bitfinex","BTCUSD",1764773616876,0.003,92561.0,92560.0,0.48732192]
["bitfinex","BTCUSD",1764773617076,0.003,92561.0,92560.0,0.4972038]
["bitfinex","BTCUSD",1764773617283,0.003,92561.0,92560.0,0.4794038]
["bitfinex","BTCUSD",1764773617493,0.003,92561.0,92560.0,0.1564038]
["bitfinex","BTCUSD",1764773617686,0.01080088,92585.0,92560.0,0.1564038]
["bitfinex","BTCUSD",1764773617687,0.01080228,92573.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764773617893,0.01080251,92571.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764773618103,0.01080251,92571.0,92567.0,0.07332597]
["bitfinex","BTCUSD",1764773618313,0.323,92604.0,92576.0,0.27856111]
["bitfinex","BTCUSD",1764773618514,0.21601285,92588.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773618748,0.01727774,92603.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773618749,0.21600515,92591.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764773618968,0.21600515,92591.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773618969,0.01080111,92583.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773619166,0.22682545,92583.0,92578.0,0.06252299]
["bitfinex","BTCUSD",1764773619574,0.0108003,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764773619773,0.01080018,92591.0,92585.0,0.22681809]
["bitfinex","BTCUSD",1764773619952,0.01080123,92582.0,92580.0,0.06252299]
["bitfinex","BTCUSD",1764773620168,0.21602751,92581.0,92580.0,0.06252299]
["bitfinex","BTCUSD",1764773620432,0.21602751,92581.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764773620433,0.01080216,92574.0,92570.0,0.06252299]
["bitfinex","BTCUSD",1764773620671,0.01080216,92574.0,92572.0,0.06252299]
["bitfinex","BTCUSD",1764773620895,0.01080146,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764773621120,0.01080123,92582.0,92577.0,0.22683753]
["bitfinex","BTCUSD",1764773621295,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764773621496,0.01080088,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764773621668,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764773621866,0.01080076,92586.0,92577.0,0.323]
["bitfinex","BTCUSD",1764773621867,0.01080181,92577.0,92573.0,0.27856715]
["bitfinex","BTCUSD",1764773622049,0.0495,92602.0,92572.0,0.003]
["bitfinex","BTCUSD",1764773622050,0.22682326,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764773622249,0.22682326,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764773622250,0.010801,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764773622475,0.05417353,92601.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764773622476,0.01079948,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764773622684,0.00999999,92630.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1764773622685,0.22676238,92608.0,92600.0,0.06252299]
["bitfinex","BTCUSD",1764773622996,0.03271,92620.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773622997,0.22676831,92606.0,92601.0,0.21597914]
["bitfinex","BTCUSD",1764773623191,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764773623395,0.01079808,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764773623550,0.01079808,92609.0,92592.0,0.06252299]
["bitfinex","BTCUSD",1764773623551,0.0107982,92608.0,92604.0,0.22677089]
["bitfinex","BTCUSD",1764773623748,0.01079831,92607.0,92604.0,0.22677116]
["bitfinex","BTCUSD",1764773623977,0.0495,92651.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764773624177,0.01079528,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764773624381,0.01407937,92643.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764773624382,0.21588922,92641.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764773624582,0.21588922,92641.0,92619.0,0.09084]
["bitfinex","BTCUSD",1764773624583,0.01079505,92635.0,92627.0,0.06252299]
["bitfinex","BTCUSD",1764773624743,0.01079493,92636.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764773624994,0.0107968,92620.0,92616.0,0.02809882]
["bitfinex","BTCUSD",1764773625189,0.01079645,92623.0,92600.0,0.001]
["bitfinex","BTCUSD",1764773625190,0.21598038,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1764773625419,0.22676948,92606.0,92600.0,0.001]
["bitfinex","BTCUSD",1764773625617,0.0495,92632.0,92600.0,0.001]
["bitfinex","BTCUSD",1764773625618,0.21595939,92610.0,92600.0,0.01179913]
["bitfinex","BTCUSD",1764773625844,0.21595939,92610.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764773625845,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764773626046,0.21597572,92603.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1764773626247,0.0107975,92614.0,92609.0,0.06252299]
["bitfinex","BTCUSD",1764773626446,0.21595473,92612.0,92611.0,0.06252299]
["bitfinex","BTCUSD",1764773626658,0.01079855,92605.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1764773626878,0.22677179,92605.0,92603.0,0.06252299]
["bitfinex","BTCUSD",1764773627078,0.21597476,92604.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1764773627281,0.0107982,92608.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1764773627282,0.0107982,92608.0,92602.0,0.11720908]
["bitfinex","BTCUSD",1764773627493,0.01079808,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1764773627888,0.01079831,92607.0,92604.0,0.06252299]
["bitfinex","BTCUSD",1764773628120,0.01079855,92605.0,92602.0,0.06252299]
["bitfinex","BTCUSD",1764773628456,0.21599205,92596.0,92595.0,0.02809882]
["bitfinex","BTCUSD",1764773628662,0.21599205,92596.0,92590.0,0.03808185]
["bitfinex","BTCUSD",1764773628663,0.21599205,92596.0,92591.0,0.323]
["bitfinex","BTCUSD",1764773628875,0.01079948,92597.0,92593.0,0.38552299]
["bitfinex","BTCUSD",1764773629076,0.0107996,92596.0,92593.0,0.323]
["bitfinex","BTCUSD",1764773629281,0.21599584,92595.0,92593.0,0.323]
["bitfinex","BTCUSD",1764773629463,0.21600838,92589.0,92588.0,0.00022967]
["bitfinex","BTCUSD",1764773631159,0.21900838,92589.0,92588.0,0.00022967]
["bitfinex","BTCUSD",1764773631541,0.21700838,92589.0,92588.0,0.00022967]
["bitfinex","BTCUSD",1764773631744,0.22000838,92589.0,92588.0,0.00022967]
["bitfinex","BTCUSD",1764773632155,0.21600838,92589.0,92588.0,0.00022967]
["bitfinex","BTCUSD",1764773632353,0.21600838,92589.0,92560.0,0.02849882]
["bitfinex","BTCUSD",1764773632354,0.21607372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773633148,0.0108031,92566.0,92561.0,0.38552299]
["bitfinex","BTCUSD",1764773633149,0.21606438,92565.0,92561.0,0.38552299]
["bitfinex","BTCUSD",1764773633341,0.21606438,92565.0,92560.0,0.09124]
["bitfinex","BTCUSD",1764773633342,0.22686974,92565.0,92563.0,0.06252299]
["bitfinex","BTCUSD",1764773633597,0.22686974,92565.0,92563.0,0.00040698]
["bitfinex","BTCUSD",1764773634768,0.02654,92575.0,92563.0,0.00040698]
["bitfinex","BTCUSD",1764773634769,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764773634972,0.01080298,92567.0,92564.0,0.21606595]
["bitfinex","BTCUSD",1764773635228,0.01776,92582.0,92563.0,0.01121043]
["bitfinex","BTCUSD",1764773635229,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764773635401,0.01776,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764773635402,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764773635704,0.010801,92584.0,92576.0,0.00667739]
["bitfinex","BTCUSD",1764773635705,0.01080193,92576.0,92573.0,0.07332527]
["bitfinex","BTCUSD",1764773635946,0.01080193,92576.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764773635947,0.01080251,92571.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764773636083,0.21605505,92569.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764773636284,0.22686657,92566.0,92563.0,0.06292997]
["bitfinex","BTCUSD",1764773636488,0.001,92565.0,92563.0,0.06292997]
["bitfinex","BTCUSD",1764773636920,0.001,92565.0,92563.0,0.27899805]
["bitfinex","BTCUSD",1764773637122,0.001,92565.0,92564.0,0.09084]
["bitfinex","BTCUSD",1764773637406,0.001,92565.0,92564.0,0.41384]
["bitfinex","BTCUSD",1764773637828,0.22685139,92572.0,92569.0,0.06252299]
["bitfinex","BTCUSD",1764773638030,0.01080123,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764773638347,0.0495,92631.0,92598.0,0.06252299]
["bitfinex","BTCUSD",1764773638530,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773638725,0.0107982,92608.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773638726,0.0107982,92608.0,92602.0,0.21597753]
["bitfinex","BTCUSD",1764773638927,0.21595706,92611.0,92605.0,0.22676896]
["bitfinex","BTCUSD",1764773639212,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764773639489,0.22678021,92601.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773639648,0.21598482,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773639846,0.21598375,92600.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773640287,0.01079843,92606.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773640288,0.02140502,92599.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773640490,0.001,92611.0,92598.0,0.001]
["bitfinex","BTCUSD",1764773640491,0.001,92611.0,92610.0,0.60148238]
["bitfinex","BTCUSD",1764773640688,0.001,92611.0,92610.0,0.61920238]
["bitfinex","BTCUSD",1764773640890,0.001,92611.0,92610.0,0.71004238]
["bitfinex","BTCUSD",1764773641194,0.01079796,92610.0,92608.0,0.03800006]
["bitfinex","BTCUSD",1764773641403,0.0251,92633.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773641404,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764773641598,0.01772,92620.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764773641599,0.22675607,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1764773641993,0.01772,92626.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1764773641994,0.01079692,92619.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1764773642191,0.00012245,92619.0,92618.0,0.07332002]
["bitfinex","BTCUSD",1764773642417,0.00012245,92619.0,92618.0,0.39632002]
["bitfinex","BTCUSD",1764773642619,0.05417353,92651.0,92618.0,0.39632002]
["bitfinex","BTCUSD",1764773642620,0.03733225,92659.0,92618.0,0.58606805]
["bitfinex","BTCUSD",1764773642841,0.00012272,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764773642996,0.00012272,92659.0,92658.0,0.55792795]
["bitfinex","BTCUSD",1764773643401,0.00314932,92682.0,92658.0,0.55792795]
["bitfinex","BTCUSD",1764773643402,0.00314932,92682.0,92681.0,0.60131694]
["bitfinex","BTCUSD",1764773643612,0.0004,92690.0,92681.0,0.60131694]
["bitfinex","BTCUSD",1764773643613,0.0004,92690.0,92689.0,0.60129832]
["bitfinex","BTCUSD",1764773643848,0.01772,92725.0,92689.0,0.60129832]
["bitfinex","BTCUSD",1764773643849,0.01078411,92729.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764773644044,0.01078411,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773644045,0.00012269,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773644244,0.00012269,92729.0,92727.0,0.06252299]
["bitfinex","BTCUSD",1764773644452,0.00012269,92729.0,92728.0,0.27820757]
["bitfinex","BTCUSD",1764773644689,0.00012269,92729.0,92728.0,0.36904757]
["bitfinex","BTCUSD",1764773644891,0.00012269,92729.0,92728.0,0.69204757]
["bitfinex","BTCUSD",1764773645350,0.00012269,92729.0,92728.0,0.60120757]
["bitfinex","BTCUSD",1764773645521,0.00012269,92729.0,92728.0,0.49522805]
["bitfinex","BTCUSD",1764773645750,0.00012269,92729.0,92725.0,0.03795903]
["bitfinex","BTCUSD",1764773645751,0.21568458,92728.0,92725.0,0.03795903]
["bitfinex","BTCUSD",1764773645920,0.01078481,92723.0,92720.0,0.02847278]
["bitfinex","BTCUSD",1764773646187,0.22650417,92714.0,92712.0,0.06252299]
["bitfinex","BTCUSD",1764773646386,0.01078574,92715.0,92712.0,0.06252299]
["bitfinex","BTCUSD",1764773646672,0.21571715,92714.0,92711.0,0.06252299]
["bitfinex","BTCUSD",1764773646880,0.21571715,92714.0,92708.0,0.02847278]
["bitfinex","BTCUSD",1764773646881,0.0107862,92711.0,92708.0,0.02847278]
["bitfinex","BTCUSD",1764773647032,0.0107862,92711.0,92697.0,0.05688123]
["bitfinex","BTCUSD",1764773647033,0.01078678,92706.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764773647210,0.01078632,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773647211,0.22651349,92710.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773647418,0.0004,92750.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764773647419,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764773647684,0.75429277,92745.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764773647685,0.22645217,92735.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764773647861,0.0004,92750.0,92728.0,0.48666299]
["bitfinex","BTCUSD",1764773648068,0.0107819,92748.0,92728.0,0.48666299]
["bitfinex","BTCUSD",1764773648280,0.21563835,92748.0,92728.0,0.62184083]
["bitfinex","BTCUSD",1764773648507,0.01078306,92738.0,92728.0,0.59336805]
["bitfinex","BTCUSD",1764773648710,0.01078248,92743.0,92728.0,0.59336805]
["bitfinex","BTCUSD",1764773648711,0.01078388,92731.0,92728.0,0.59336805]
["bitfinex","BTCUSD",1764773648911,0.01078271,92741.0,92728.0,0.61108805]
["bitfinex","BTCUSD",1764773649216,0.0107826,92742.0,92728.0,0.59336805]
["bitfinex","BTCUSD",1764773649458,0.01772,92769.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764773649459,0.01078457,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764773649635,0.215671,92734.0,92728.0,0.01772]
["bitfinex","BTCUSD",1764773649831,0.22645996,92732.0,92728.0,0.01772]
["bitfinex","BTCUSD",1764773650033,0.01078353,92734.0,92728.0,0.17838299]
["bitfinex","BTCUSD",1764773650234,0.21565795,92740.0,92728.0,0.17838299]
["bitfinex","BTCUSD",1764773650235,0.01078271,92741.0,92728.0,0.17838299]
["bitfinex","BTCUSD",1764773650433,0.01078376,92732.0,92728.0,0.08024299]
["bitfinex","BTCUSD",1764773650712,0.01078306,92738.0,92728.0,0.08024299]
["bitfinex","BTCUSD",1764773650915,0.21565876,92740.0,92728.0,0.08024299]
["bitfinex","BTCUSD",1764773650916,0.01078376,92732.0,92728.0,0.08024299]
["bitfinex","BTCUSD",1764773651091,0.21565876,92740.0,92728.0,0.06252299]
["bitfinex","BTCUSD",1764773651092,0.01078341,92735.0,92728.0,0.06252299]
["bitfinex","BTCUSD",1764773651292,0.21580494,92729.0,92728.0,0.06252299]
["bitfinex","BTCUSD",1764773651464,0.21580494,92729.0,92681.0,0.04628]
["bitfinex","BTCUSD",1764773651465,0.01078585,92714.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764773651669,0.22650544,92713.0,92708.0,0.03354515]
["bitfinex","BTCUSD",1764773651833,0.22650544,92713.0,92693.0,0.09814]
["bitfinex","BTCUSD",1764773651834,0.01078748,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764773652039,0.0107876,92699.0,92695.0,0.05946443]
["bitfinex","BTCUSD",1764773652353,0.21569784,92723.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764773652354,0.01078841,92692.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764773652559,0.01078841,92692.0,92650.0,0.25999999]
["bitfinex","BTCUSD",1764773652560,0.01078911,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764773652737,0.01078911,92686.0,92667.0,0.01768]
["bitfinex","BTCUSD",1764773652738,0.21574724,92702.0,92695.0,0.21576114]
["bitfinex","BTCUSD",1764773652940,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764773653142,0.01078771,92698.0,92695.0,0.06252299]
["bitfinex","BTCUSD",1764773653340,0.00012263,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1764773653592,0.00012263,92702.0,92701.0,0.06252299]
["bitfinex","BTCUSD",1764773654000,0.01078771,92698.0,92694.0,0.06252299]
["bitfinex","BTCUSD",1764773654197,0.01078876,92689.0,92686.0,0.323]
["bitfinex","BTCUSD",1764773654420,0.21578464,92685.0,92684.0,0.001]
["bitfinex","BTCUSD",1764773654561,0.215773,92690.0,92669.0,0.10893109]
["bitfinex","BTCUSD",1764773654562,0.01079074,92672.0,92669.0,0.09814]
["bitfinex","BTCUSD",1764773654900,0.01079004,92678.0,92670.0,0.21581762]
["bitfinex","BTCUSD",1764773655103,0.01079062,92673.0,92670.0,0.01358099]
["bitfinex","BTCUSD",1764773655402,0.01079062,92673.0,92664.0,0.21583244]
["bitfinex","BTCUSD",1764773655403,0.21584294,92660.0,92654.0,0.21585665]
["bitfinex","BTCUSD",1764773655607,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764773655875,0.22664723,92655.0,92652.0,0.00040892]
["bitfinex","BTCUSD",1764773656082,0.21585852,92654.0,92652.0,0.00040892]
["bitfinex","BTCUSD",1764773656278,0.22663508,92660.0,92652.0,0.00040892]
["bitfinex","BTCUSD",1764773656451,0.01079109,92669.0,92653.0,0.09814]
["bitfinex","BTCUSD",1764773656639,0.22660247,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764773656868,0.01079062,92673.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1764773657065,0.01079062,92673.0,92656.0,0.09814]
["bitfinex","BTCUSD",1764773657066,0.21584505,92660.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1764773657308,0.01079225,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764773657493,0.01079132,92667.0,92661.0,0.22663215]
["bitfinex","BTCUSD",1764773657711,0.01078934,92684.0,92663.0,0.323]
["bitfinex","BTCUSD",1764773657856,0.01078934,92684.0,92657.0,0.01768]
["bitfinex","BTCUSD",1764773657857,0.001,92674.0,92672.0,0.06252299]
["bitfinex","BTCUSD",1764773658053,0.001,92674.0,92673.0,0.00815052]
["bitfinex","BTCUSD",1764773658248,0.001,92674.0,92673.0,0.08029819]
["bitfinex","BTCUSD",1764773658563,0.22659596,92676.0,92674.0,0.06252299]
["bitfinex","BTCUSD",1764773658761,0.01079028,92676.0,92674.0,0.06252299]
["bitfinex","BTCUSD",1764773658991,0.01078841,92692.0,92686.0,0.22656984]
["bitfinex","BTCUSD",1764773659361,0.05417353,92699.0,92676.0,0.06252299]
["bitfinex","BTCUSD",1764773659362,0.01078865,92690.0,92676.0,0.06252299]
["bitfinex","BTCUSD",1764773659568,0.22658831,92680.0,92677.0,0.00771049]
["bitfinex","BTCUSD",1764773659769,0.01079086,92671.0,92667.0,0.06252299]
["bitfinex","BTCUSD",1764773659983,0.01079097,92670.0,92667.0,0.39631431]
["bitfinex","BTCUSD",1764773660152,0.01079097,92670.0,92669.0,0.38552299]
["bitfinex","BTCUSD",1764773660511,0.2158219,92669.0,92667.0,0.00040892]
["bitfinex","BTCUSD",1764773661116,0.01079039,92675.0,92667.0,0.00040892]
["bitfinex","BTCUSD",1764773661117,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764773661396,0.01079039,92675.0,92669.0,0.323]
["bitfinex","BTCUSD",1764773661543,0.21581957,92670.0,92669.0,0.323]
["bitfinex","BTCUSD",1764773661785,0.21581957,92670.0,92669.0,0.06252299]
["bitfinex","BTCUSD",1764773662292,0.21581957,92670.0,92669.0,0.12377878]
["bitfinex","BTCUSD",1764773662493,0.01079051,92674.0,92669.0,0.12377878]
["bitfinex","BTCUSD",1764773662494,0.01078841,92692.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764773662699,0.01078818,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764773662938,0.32357604,92714.0,92676.0,0.09814]
["bitfinex","BTCUSD",1764773662939,0.01764,92707.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764773663140,0.06252299,92753.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1764773663141,0.01078655,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764773663291,0.0107862,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773663496,0.01078515,92720.0,92706.0,0.06252299]
["bitfinex","BTCUSD",1764773663697,0.21570189,92721.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764773663893,0.0107855,92717.0,92709.0,0.28396971]
["bitfinex","BTCUSD",1764773664093,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764773664326,0.00037265,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764773664494,0.00037265,92715.0,92714.0,0.5646034]
["bitfinex","BTCUSD",1764773664681,0.00037265,92715.0,92714.0,0.6627434]
["bitfinex","BTCUSD",1764773664880,0.00037265,92715.0,92714.0,0.01764]
["bitfinex","BTCUSD",1764773665298,0.00037265,92715.0,92714.0,0.11578]
["bitfinex","BTCUSD",1764773665609,0.00131822,92715.0,92714.0,0.11578]
["bitfinex","BTCUSD",1764773665786,0.00131822,92715.0,92714.0,0.01764]
["bitfinex","BTCUSD",1764773666022,0.00131822,92715.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773666248,0.00131822,92715.0,92714.0,0.06985393]
["bitfinex","BTCUSD",1764773666481,0.00331822,92715.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773666680,0.00331822,92715.0,92695.0,0.04628]
["bitfinex","BTCUSD",1764773666681,0.00131822,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764773666880,0.00037265,92715.0,92713.0,0.21571796]
["bitfinex","BTCUSD",1764773667102,0.00037265,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764773667302,0.01078678,92706.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764773667525,0.01078667,92707.0,92702.0,0.21574397]
["bitfinex","BTCUSD",1764773667745,0.21575776,92697.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764773667990,0.00037265,92715.0,92713.0,0.21571776]
["bitfinex","BTCUSD",1764773668300,0.00037265,92715.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773668512,0.00037265,92715.0,92714.0,0.16066299]
["bitfinex","BTCUSD",1764773670212,0.00037265,92715.0,92712.0,0.22650547]
["bitfinex","BTCUSD",1764773670413,0.00037265,92715.0,92713.0,0.38552299]
["bitfinex","BTCUSD",1764773670414,0.2160893,92715.0,92713.0,0.38552299]
["bitfinex","BTCUSD",1764773670530,0.00037265,92715.0,92713.0,0.38552299]
["bitfinex","BTCUSD",1764773670968,0.00037265,92715.0,92714.0,0.16066299]
["bitfinex","BTCUSD",1764773671281,0.00037265,92715.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773672211,0.00037265,92715.0,92714.0,0.69938014]
["bitfinex","BTCUSD",1764773672402,0.00108346,92715.0,92714.0,0.37638014]
["bitfinex","BTCUSD",1764773672604,0.00108346,92715.0,92714.0,0.8090852]
["bitfinex","BTCUSD",1764773672839,8.346e-05,92715.0,92714.0,0.8372842]
["bitfinex","BTCUSD",1764773672980,0.0107826,92742.0,92714.0,0.8372842]
["bitfinex","BTCUSD",1764773672981,0.01078225,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764773673179,0.22643773,92741.0,92737.0,0.21566225]
["bitfinex","BTCUSD",1764773673380,0.00012258,92745.0,92742.0,0.22643379]
["bitfinex","BTCUSD",1764773673581,0.00012258,92745.0,92744.0,0.06252299]
["bitfinex","BTCUSD",1764773673780,0.00012258,92745.0,92744.0,0.16066299]
["bitfinex","BTCUSD",1764773674035,0.00012258,92745.0,92744.0,0.06252299]
["bitfinex","BTCUSD",1764773674184,0.00492718,92745.0,92744.0,0.14072629]
["bitfinex","BTCUSD",1764773674385,0.00492718,92745.0,92737.0,0.03042933]
["bitfinex","BTCUSD",1764773674386,0.2264408,92740.0,92738.0,0.06252299]
["bitfinex","BTCUSD",1764773674607,0.2264408,92740.0,92739.0,0.45044975]
["bitfinex","BTCUSD",1764773674783,0.2264408,92740.0,92739.0,0.38552299]
["bitfinex","BTCUSD",1764773674985,0.01390483,92745.0,92740.0,0.07330582]
["bitfinex","BTCUSD",1764773675210,0.00312258,92745.0,92743.0,0.27817125]
["bitfinex","BTCUSD",1764773675414,0.00312258,92745.0,92744.0,0.14969673]
["bitfinex","BTCUSD",1764773675621,0.00012258,92745.0,92744.0,0.06252299]
["bitfinex","BTCUSD",1764773675821,0.00012258,92745.0,92744.0,0.48366299]
["bitfinex","BTCUSD",1764773676335,0.00112258,92745.0,92744.0,0.48366299]
["bitfinex","BTCUSD",1764773676663,0.00012258,92745.0,92744.0,0.48366299]
["bitfinex","BTCUSD",1764773676984,0.00012258,92745.0,92744.0,0.48566299]
["bitfinex","BTCUSD",1764773677190,0.00012258,92745.0,92744.0,0.59336805]
["bitfinex","BTCUSD",1764773677388,0.00012258,92745.0,92744.0,0.49522805]
["bitfinex","BTCUSD",1764773677586,0.00012258,92745.0,92744.0,0.38552299]
["bitfinex","BTCUSD",1764773677788,0.00012258,92745.0,92744.0,0.47642299]
["bitfinex","BTCUSD",1764773677987,0.00012258,92745.0,92744.0,0.38552299]
["bitfinex","BTCUSD",1764773678602,0.00012258,92745.0,92744.0,0.06252299]
["bitfinex","BTCUSD",1764773678999,0.00012258,92745.0,92744.0,0.15342299]
["bitfinex","BTCUSD",1764773679200,0.00012258,92745.0,92744.0,0.23777423]
["bitfinex","BTCUSD",1764773679442,0.00012258,92745.0,92744.0,0.56077423]
["bitfinex","BTCUSD",1764773679790,0.00012258,92745.0,92744.0,0.46987423]
["bitfinex","BTCUSD",1764773680434,0.00012258,92745.0,92744.0,0.56077423]
["bitfinex","BTCUSD",1764773680846,0.00192718,92745.0,92744.0,0.56077423]
["bitfinex","BTCUSD",1764773681851,0.00192718,92745.0,92744.0,0.56277423]
["bitfinex","BTCUSD",1764773684460,0.01077609,92798.0,92750.0,0.25]
["bitfinex","BTCUSD",1764773684778,0.01077609,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764773684958,0.01077597,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764773685158,0.01077597,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764773685159,0.01077655,92794.0,92791.0,0.07329989]
["bitfinex","BTCUSD",1764773685394,0.01077655,92794.0,92786.0,0.323]
["bitfinex","BTCUSD",1764773685560,0.00040876,92799.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764773685561,0.21552283,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764773685744,0.22630358,92796.0,92792.0,0.06252299]
["bitfinex","BTCUSD",1764773685947,0.01077679,92792.0,92788.0,0.2780673]
["bitfinex","BTCUSD",1764773686150,0.00240876,92799.0,92798.0,0.27804487]
["bitfinex","BTCUSD",1764773686376,0.00240876,92799.0,92798.0,0.36894487]
["bitfinex","BTCUSD",1764773686530,0.00040876,92799.0,92798.0,0.36894487]
["bitfinex","BTCUSD",1764773686730,0.00040876,92799.0,92798.0,0.38498648]
["bitfinex","BTCUSD",1764773686991,0.00040876,92799.0,92798.0,0.06252299]
["bitfinex","BTCUSD",1764773687415,0.00040876,92799.0,92793.0,0.38552299]
["bitfinex","BTCUSD",1764773687416,0.21553117,92794.0,92793.0,0.38552299]
["bitfinex","BTCUSD",1764773687566,0.01077737,92787.0,92784.0,0.02841772]
["bitfinex","BTCUSD",1764773687773,0.0107769,92791.0,92787.0,0.28884736]
["bitfinex","BTCUSD",1764773687990,0.01077725,92788.0,92786.0,0.06252299]
["bitfinex","BTCUSD",1764773688197,0.0004,92820.0,92795.0,0.22630269]
["bitfinex","BTCUSD",1764773688363,0.01077504,92807.0,92796.0,0.30067979]
["bitfinex","BTCUSD",1764773688565,0.23353569,92810.0,92796.0,0.30067979]
["bitfinex","BTCUSD",1764773688566,0.01077586,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764773688764,0.01077609,92798.0,92789.0,0.06252299]
["bitfinex","BTCUSD",1764773689096,0.21553961,92791.0,92789.0,0.06252299]
["bitfinex","BTCUSD",1764773689271,0.01077655,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1764773689459,0.003,92798.0,92791.0,0.22631473]
["bitfinex","BTCUSD",1764773689659,0.003,92798.0,92792.0,0.02436938]
["bitfinex","BTCUSD",1764773689867,0.003,92798.0,92787.0,0.06252299]
["bitfinex","BTCUSD",1764773689868,0.22631564,92791.0,92787.0,0.06252299]
["bitfinex","BTCUSD",1764773690112,0.22631564,92791.0,92779.0,0.26394415]
["bitfinex","BTCUSD",1764773690113,0.01077748,92786.0,92783.0,0.06252299]
["bitfinex","BTCUSD",1764773690423,0.01077748,92786.0,92770.0,0.54385331]
["bitfinex","BTCUSD",1764773690424,0.21558529,92771.0,92769.0,0.04838]
["bitfinex","BTCUSD",1764773690621,0.21558529,92771.0,92758.0,0.0909]
["bitfinex","BTCUSD",1764773690622,0.01078004,92764.0,92759.0,0.06070214]
["bitfinex","BTCUSD",1764773690822,0.21560862,92761.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764773690998,0.01764,92777.0,92743.0,0.04838]
["bitfinex","BTCUSD",1764773690999,0.21564504,92745.0,92743.0,0.04838]
["bitfinex","BTCUSD",1764773691205,0.01078074,92758.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764773691384,0.0107812,92754.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764773691595,0.0107812,92754.0,92740.0,0.45295331]
["bitfinex","BTCUSD",1764773691596,0.01764,92763.0,92734.0,0.21566996]
["bitfinex","BTCUSD",1764773691597,0.01078294,92739.0,92734.0,0.21566996]
["bitfinex","BTCUSD",1764773691927,0.01078294,92739.0,92734.0,0.01090611]
["bitfinex","BTCUSD",1764773691928,0.21566512,92737.0,92734.0,0.01090611]
["bitfinex","BTCUSD",1764773692223,0.21566512,92737.0,92734.0,0.00012258]
["bitfinex","BTCUSD",1764773692224,0.01078318,92737.0,92734.0,0.00012258]
["bitfinex","BTCUSD",1764773692385,0.01078271,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764773692585,0.01078271,92741.0,92734.0,0.00012258]
["bitfinex","BTCUSD",1764773692586,0.22642515,92746.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764773692785,0.21564808,92744.0,92740.0,0.22643865]
["bitfinex","BTCUSD",1764773693052,0.0107819,92748.0,92745.0,0.04838]
["bitfinex","BTCUSD",1764773693438,0.21564232,92747.0,92745.0,0.04838]
["bitfinex","BTCUSD",1764773693691,1.07751329,92807.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764773693966,1.07751329,92807.0,92770.0,0.06252299]
["bitfinex","BTCUSD",1764773693967,0.22636203,92772.0,92770.0,0.06252299]
["bitfinex","BTCUSD",1764773694103,0.01077888,92774.0,92770.0,0.06252299]
["bitfinex","BTCUSD",1764773694104,0.01077899,92773.0,92770.0,0.06252299]
["bitfinex","BTCUSD",1764773694307,0.22637426,92767.0,92765.0,0.06252299]
["bitfinex","BTCUSD",1764773694542,0.22637426,92767.0,92758.0,0.06252299]
["bitfinex","BTCUSD",1764773694543,0.22639038,92761.0,92758.0,0.06252299]
["bitfinex","BTCUSD",1764773694776,0.01077992,92765.0,92760.0,0.06252299]
["bitfinex","BTCUSD",1764773694968,0.01077795,92782.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764773695134,0.0107783,92779.0,92776.0,0.22635163]
["bitfinex","BTCUSD",1764773695337,0.21558693,92770.0,92769.0,0.06252299]
["bitfinex","BTCUSD",1764773695518,0.22638411,92763.0,92759.0,0.323]
["bitfinex","BTCUSD",1764773695724,0.001,92761.0,92760.0,0.6119126]
["bitfinex","BTCUSD",1764773696141,0.001,92761.0,92760.0,0.38552299]
["bitfinex","BTCUSD",1764773696344,0.22640076,92756.0,92754.0,0.06252299]
["bitfinex","BTCUSD",1764773696572,0.22640618,92754.0,92751.0,0.06252299]
["bitfinex","BTCUSD",1764773696731,0.21562877,92752.0,92751.0,0.06252299]
["bitfinex","BTCUSD",1764773696939,0.01078201,92747.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764773697300,0.01078167,92750.0,92747.0,0.06252299]
["bitfinex","BTCUSD",1764773697301,0.22641692,92750.0,92747.0,0.06252299]
["bitfinex","BTCUSD",1764773697624,0.22641692,92750.0,92741.0,0.35616029]
["bitfinex","BTCUSD",1764773697625,0.01078376,92732.0,92729.0,0.02836027]
["bitfinex","BTCUSD",1764773697838,0.24332993,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773698239,0.29288993,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773698649,0.34706346,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773699550,0.30050346,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773699755,0.29049346,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773699950,0.28749346,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773700391,0.33999346,92730.0,92729.0,0.00012258]
["bitfinex","BTCUSD",1764773700693,0.33999346,92730.0,92690.0,0.45295331]
["bitfinex","BTCUSD",1764773700694,0.01078876,92689.0,92682.0,0.02836027]
["bitfinex","BTCUSD",1764773700855,0.21581491,92672.0,92663.0,0.02836027]
["bitfinex","BTCUSD",1764773701061,0.01079237,92658.0,92652.0,0.16764027]
["bitfinex","BTCUSD",1764773701272,0.01079167,92664.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764773701475,0.01078841,92692.0,92687.0,0.21577846]
["bitfinex","BTCUSD",1764773701628,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764773701846,0.22664929,92655.0,92652.0,0.04838]
["bitfinex","BTCUSD",1764773702053,0.21584286,92660.0,92652.0,0.04838]
["bitfinex","BTCUSD",1764773702054,0.01079097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764773702321,0.02843086,92671.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764773702533,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773702741,0.01079284,92654.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1764773702953,0.01079237,92658.0,92651.0,0.00355679]
["bitfinex","BTCUSD",1764773703136,0.0107926,92656.0,92652.0,0.001]
["bitfinex","BTCUSD",1764773703331,0.01079237,92658.0,92653.0,0.07808821]
["bitfinex","BTCUSD",1764773703489,0.01079237,92658.0,92652.0,0.001]
["bitfinex","BTCUSD",1764773703490,0.01079132,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764773703674,0.01079132,92667.0,92652.0,0.001]
["bitfinex","BTCUSD",1764773703675,0.01079097,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773703879,0.01079097,92670.0,92653.0,0.0909]
["bitfinex","BTCUSD",1764773703880,0.05417353,92695.0,92666.0,0.06252299]
["bitfinex","BTCUSD",1764773704088,0.00999999,92720.0,92654.0,0.01251693]
["bitfinex","BTCUSD",1764773704089,0.01078841,92692.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764773704287,0.05417353,92709.0,92671.0,0.06252299]
["bitfinex","BTCUSD",1764773704288,0.01079016,92677.0,92671.0,0.06252299]
["bitfinex","BTCUSD",1764773704491,0.01079016,92677.0,92665.0,0.06252299]
["bitfinex","BTCUSD",1764773704492,0.01079109,92669.0,92665.0,0.06252299]
["bitfinex","BTCUSD",1764773704740,0.2158191,92671.0,92651.0,0.0573214]
["bitfinex","BTCUSD",1764773704741,0.01079028,92676.0,92672.0,0.06252299]
["bitfinex","BTCUSD",1764773704901,0.01078923,92685.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1764773705118,0.01078795,92696.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764773705314,0.50712684,92730.0,92693.0,0.21576544]
["bitfinex","BTCUSD",1764773705315,0.01764,92695.0,92693.0,0.21576544]
["bitfinex","BTCUSD",1764773705510,0.0284276,92699.0,92696.0,0.06252299]
["bitfinex","BTCUSD",1764773705711,0.0284276,92699.0,92694.0,0.03106546]
["bitfinex","BTCUSD",1764773705712,0.21576106,92696.0,92694.0,0.03106546]
["bitfinex","BTCUSD",1764773705909,0.0284276,92699.0,92693.0,0.07331129]
["bitfinex","BTCUSD",1764773706111,0.2265431,92698.0,92692.0,0.0733114]
["bitfinex","BTCUSD",1764773706309,0.0107883,92693.0,92691.0,0.06252299]
["bitfinex","BTCUSD",1764773706533,0.01078806,92695.0,92691.0,0.28908072]
["bitfinex","BTCUSD",1764773706956,0.0284276,92699.0,92695.0,0.06252299]
["bitfinex","BTCUSD",1764773707166,0.22653437,92702.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1764773707380,0.01078667,92707.0,92703.0,0.06252299]
["bitfinex","BTCUSD",1764773707521,0.01078609,92712.0,92703.0,0.07331012]
["bitfinex","BTCUSD",1764773707724,0.01078969,92681.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764773708069,0.21580094,92678.0,92662.0,0.09282]
["bitfinex","BTCUSD",1764773708245,0.21580094,92678.0,92651.0,0.01394106]
["bitfinex","BTCUSD",1764773708445,0.21580094,92678.0,92652.0,0.01378202]
["bitfinex","BTCUSD",1764773708446,0.26530094,92678.0,92652.0,0.01378202]
["bitfinex","BTCUSD",1764773708629,0.26530094,92678.0,92651.0,0.00314787]
["bitfinex","BTCUSD",1764773708830,0.2158615,92652.0,92651.0,0.00314787]
["bitfinex","BTCUSD",1764773709051,0.2158615,92652.0,92651.0,0.06579351]
["bitfinex","BTCUSD",1764773709052,0.01764,92652.0,92651.0,0.06579351]
["bitfinex","BTCUSD",1764773709226,0.01764,92652.0,92651.0,0.0120086]
["bitfinex","BTCUSD",1764773709430,0.21586102,92653.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773709974,0.22665115,92654.0,92653.0,0.06252299]
["bitfinex","BTCUSD",1764773709975,0.21585684,92654.0,92653.0,0.06252299]
["bitfinex","BTCUSD",1764773710192,0.2158615,92652.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773710420,0.27003503,92652.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773710606,0.21586145,92653.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773710774,0.01079191,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764773710972,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764773711143,0.2442481,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764773711344,0.2442481,92671.0,92664.0,0.1222776]
["bitfinex","BTCUSD",1764773711345,0.2266157,92668.0,92664.0,0.07331466]
["bitfinex","BTCUSD",1764773711635,0.01079097,92670.0,92667.0,0.01546522]
["bitfinex","BTCUSD",1764773711913,0.01079284,92654.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1764773712115,0.0491,92695.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1764773712269,0.46295329,92710.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1764773712270,0.21584716,92659.0,92657.0,0.06252299]
["bitfinex","BTCUSD",1764773712468,0.2158487,92658.0,92656.0,0.06252299]
["bitfinex","BTCUSD",1764773712784,0.2158487,92658.0,92653.0,0.06252299]
["bitfinex","BTCUSD",1764773712785,0.21584985,92657.0,92653.0,0.06252299]
["bitfinex","BTCUSD",1764773712989,0.01079237,92658.0,92653.0,0.06252299]
["bitfinex","BTCUSD",1764773712990,0.22664147,92658.0,92655.0,0.06252299]
["bitfinex","BTCUSD",1764773713303,0.22664147,92658.0,92653.0,0.07792238]
["bitfinex","BTCUSD",1764773713304,0.01079237,92658.0,92654.0,0.22664801]
["bitfinex","BTCUSD",1764773713507,0.22663595,92660.0,92656.0,0.27837288]
["bitfinex","BTCUSD",1764773713716,0.01079225,92659.0,92655.0,0.07331571]
["bitfinex","BTCUSD",1764773713925,0.01078876,92689.0,92669.0,0.38552299]
["bitfinex","BTCUSD",1764773714122,0.01078946,92683.0,92678.0,0.06252299]
["bitfinex","BTCUSD",1764773714422,0.22658809,92680.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1764773714580,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764773714778,0.01079039,92675.0,92673.0,0.06252299]
["bitfinex","BTCUSD",1764773714980,0.01079039,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764773714981,0.01079109,92669.0,92663.0,0.323]
["bitfinex","BTCUSD",1764773715171,0.01079132,92667.0,92664.0,0.06252299]
["bitfinex","BTCUSD",1764773715368,0.01999997,92710.0,92657.0,0.77595331]
["bitfinex","BTCUSD",1764773715597,0.01999997,92710.0,92641.0,0.42552389]
["bitfinex","BTCUSD",1764773715598,0.21581347,92673.0,92672.0,0.06752299]
["bitfinex","BTCUSD",1764773715825,0.21581347,92673.0,92672.0,0.005]
["bitfinex","BTCUSD",1764773716117,0.21581347,92673.0,92659.0,0.06252299]
["bitfinex","BTCUSD",1764773716118,0.22662623,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764773716322,0.01079284,92654.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773716481,0.21585803,92654.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773716681,0.21586044,92653.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773717106,0.01079272,92655.0,92652.0,0.08551689]
["bitfinex","BTCUSD",1764773717282,0.01079272,92655.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1764773717489,0.21585752,92654.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1764773717696,0.21585752,92654.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773717697,0.2158615,92652.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773717892,0.22665036,92654.0,92651.0,0.00527052]
["bitfinex","BTCUSD",1764773717893,0.01079284,92654.0,92651.0,0.00527052]
["bitfinex","BTCUSD",1764773718095,0.21586094,92653.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773718303,0.05633244,92736.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773718304,0.0491,92685.0,92651.0,0.00327052]
["bitfinex","BTCUSD",1764773718509,0.01079086,92671.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773718714,0.01079109,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773718890,0.01079109,92669.0,92663.0,0.06252299]
["bitfinex","BTCUSD",1764773718891,0.02140502,92673.0,92671.0,0.21581622]
["bitfinex","BTCUSD",1764773719090,0.0491,92712.0,92702.0,0.22653186]
["bitfinex","BTCUSD",1764773719091,0.01078643,92709.0,92702.0,0.22653186]
["bitfinex","BTCUSD",1764773719300,0.01078643,92709.0,92686.0,0.06252299]
["bitfinex","BTCUSD",1764773719301,0.02842643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773719652,0.01078702,92704.0,92701.0,0.06252299]
["bitfinex","BTCUSD",1764773719850,0.0107876,92699.0,92697.0,0.06252299]
["bitfinex","BTCUSD",1764773720018,0.01078713,92703.0,92699.0,0.21575016]
["bitfinex","BTCUSD",1764773720219,0.00040833,92703.0,92700.0,0.22653647]
["bitfinex","BTCUSD",1764773720551,0.00040833,92703.0,92702.0,0.06252299]
["bitfinex","BTCUSD",1764773720937,0.00040833,92703.0,92702.0,0.15534299]
["bitfinex","BTCUSD",1764773721137,0.00040833,92703.0,92702.0,0.58449138]
["bitfinex","BTCUSD",1764773721547,0.00040833,92703.0,92702.0,0.06252299]
["bitfinex","BTCUSD",1764773721747,0.00040833,92703.0,92702.0,0.005]
["bitfinex","BTCUSD",1764773722177,0.00040833,92703.0,92702.0,0.002]
["bitfinex","BTCUSD",1764773722514,0.00040833,92703.0,92702.0,0.06452299]
["bitfinex","BTCUSD",1764773722789,0.00040833,92703.0,92702.0,0.002]
["bitfinex","BTCUSD",1764773723469,0.00140833,92703.0,92702.0,0.008]
["bitfinex","BTCUSD",1764773723659,0.00140833,92703.0,92693.0,0.2782888]
["bitfinex","BTCUSD",1764773723660,0.21575205,92699.0,92693.0,0.28907726]
["bitfinex","BTCUSD",1764773723815,0.21576602,92693.0,92692.0,0.06252299]
["bitfinex","BTCUSD",1764773724014,0.22654942,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764773724015,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764773724337,0.0107883,92693.0,92688.0,0.06252299]
["bitfinex","BTCUSD",1764773724543,0.0107883,92693.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764773724544,0.0107883,92693.0,92689.0,0.06228926]
["bitfinex","BTCUSD",1764773724700,0.01078841,92692.0,92689.0,0.06228926]
["bitfinex","BTCUSD",1764773725104,0.01119546,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764773725302,0.01119546,92703.0,92702.0,0.04752]
["bitfinex","BTCUSD",1764773725303,0.00040833,92703.0,92702.0,0.04752]
["bitfinex","BTCUSD",1764773725540,0.00040833,92703.0,92702.0,0.11004299]
["bitfinex","BTCUSD",1764773725741,0.00040833,92703.0,92702.0,0.20286299]
["bitfinex","BTCUSD",1764773726056,0.00040833,92703.0,92702.0,0.52586299]
["bitfinex","BTCUSD",1764773726623,0.4633533,92770.0,92702.0,0.52586299]
["bitfinex","BTCUSD",1764773726624,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764773726825,0.01078376,92732.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764773727005,0.01078341,92735.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764773727207,0.01078399,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764773727390,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764773727597,0.01078271,92741.0,92734.0,0.21566879]
["bitfinex","BTCUSD",1764773727798,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764773728020,0.00012253,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764773728392,0.01078492,92722.0,92719.0,0.07330826]
["bitfinex","BTCUSD",1764773728703,0.01078446,92726.0,92720.0,0.04570368]
["bitfinex","BTCUSD",1764773728704,0.01078481,92723.0,92720.0,0.04570368]
["bitfinex","BTCUSD",1764773728975,0.22650687,92713.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1764773729178,0.22650687,92713.0,92708.0,0.323]
["bitfinex","BTCUSD",1764773729179,0.21572645,92710.0,92708.0,0.323]
["bitfinex","BTCUSD",1764773729333,0.01078574,92715.0,92708.0,0.33943521]
["bitfinex","BTCUSD",1764773729519,0.01078585,92714.0,92713.0,0.06252299]
["bitfinex","BTCUSD",1764773729963,0.21572651,92710.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1764773730162,0.2265114,92711.0,92709.0,0.12303434]
["bitfinex","BTCUSD",1764773730358,0.2265114,92711.0,92710.0,0.13250081]
["bitfinex","BTCUSD",1764773730676,0.2265114,92711.0,92710.0,0.06252299]
["bitfinex","BTCUSD",1764773730924,0.02868244,92777.0,92710.0,0.06252299]
["bitfinex","BTCUSD",1764773730925,0.01078399,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764773731127,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764773731262,0.01078562,92716.0,92711.0,0.323]
["bitfinex","BTCUSD",1764773731263,0.2157218,92712.0,92711.0,0.323]
["bitfinex","BTCUSD",1764773731465,0.01090815,92716.0,92714.0,0.21571683]
["bitfinex","BTCUSD",1764773731466,0.00012253,92716.0,92714.0,0.21571683]
["bitfinex","BTCUSD",1764773731668,0.00012253,92716.0,92715.0,0.06252299]
["bitfinex","BTCUSD",1764773731893,0.00012253,92716.0,92715.0,0.14816672]
["bitfinex","BTCUSD",1764773732138,0.00012253,92716.0,92701.0,0.39889165]
["bitfinex","BTCUSD",1764773732139,0.01078667,92707.0,92702.0,0.06252299]
["bitfinex","BTCUSD",1764773732347,0.01078667,92707.0,92695.0,0.02837165]
["bitfinex","BTCUSD",1764773732348,0.01078748,92700.0,92694.0,0.07589165]
["bitfinex","BTCUSD",1764773732478,0.01078713,92703.0,92686.0,0.02837165]
["bitfinex","BTCUSD",1764773732479,0.21576602,92693.0,92686.0,0.02837165]
["bitfinex","BTCUSD",1764773732681,0.21576602,92693.0,92679.0,0.02837165]
["bitfinex","BTCUSD",1764773732682,0.21579628,92680.0,92679.0,0.02837165]
["bitfinex","BTCUSD",1764773732881,0.22659832,92675.0,92672.0,0.03781369]
["bitfinex","BTCUSD",1764773733098,0.21582656,92667.0,92666.0,0.03781369]
["bitfinex","BTCUSD",1764773733323,0.2158382,92662.0,92660.0,0.01232792]
["bitfinex","BTCUSD",1764773733508,0.2158382,92662.0,92651.0,0.09596787]
["bitfinex","BTCUSD",1764773733509,0.21584286,92660.0,92658.0,0.03781369]
["bitfinex","BTCUSD",1764773733780,0.01079191,92662.0,92659.0,0.03781369]
["bitfinex","BTCUSD",1764773734049,0.21581842,92671.0,92658.0,0.00040833]
["bitfinex","BTCUSD",1764773734050,0.01079062,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773734205,0.01079062,92673.0,92660.0,0.01501948]
["bitfinex","BTCUSD",1764773734206,0.21578664,92685.0,92679.0,0.27832051]
["bitfinex","BTCUSD",1764773734398,0.21578664,92685.0,92674.0,0.323]
["bitfinex","BTCUSD",1764773734399,0.01078923,92685.0,92682.0,0.06252299]
["bitfinex","BTCUSD",1764773734625,0.21580298,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764773734955,0.01078958,92682.0,92677.0,0.06252299]
["bitfinex","BTCUSD",1764773735093,0.01078981,92680.0,92677.0,0.22659208]
["bitfinex","BTCUSD",1764773735291,0.22658758,92680.0,92678.0,0.06252299]
["bitfinex","BTCUSD",1764773735518,0.22658121,92682.0,92679.0,0.06121276]
["bitfinex","BTCUSD",1764773735722,0.22658121,92682.0,92672.0,0.21581302]
["bitfinex","BTCUSD",1764773735723,0.01079156,92665.0,92662.0,0.09282]
["bitfinex","BTCUSD",1764773735919,0.01079156,92665.0,92651.0,0.00314787]
["bitfinex","BTCUSD",1764773735920,0.22662766,92663.0,92659.0,0.02856274]
["bitfinex","BTCUSD",1764773736114,0.22662766,92663.0,92652.0,0.02416991]
["bitfinex","BTCUSD",1764773736115,0.21584519,92659.0,92658.0,0.09149406]
["bitfinex","BTCUSD",1764773736407,0.22663255,92661.0,92658.0,0.09149406]
["bitfinex","BTCUSD",1764773736408,0.21584198,92661.0,92659.0,0.38552299]
["bitfinex","BTCUSD",1764773736644,0.21584195,92661.0,92659.0,0.38552299]
["bitfinex","BTCUSD",1764773737149,0.21584519,92659.0,92658.0,0.00040833]
["bitfinex","BTCUSD",1764773737355,0.01079167,92664.0,92658.0,0.00040833]
["bitfinex","BTCUSD",1764773737356,0.01079028,92676.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764773737554,0.22654189,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764773737769,0.02631,92730.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764773737991,0.02631,92730.0,92699.0,0.323]
["bitfinex","BTCUSD",1764773737992,0.21569094,92726.0,92708.0,0.38552299]
["bitfinex","BTCUSD",1764773738185,0.01002856,92727.0,92710.0,0.5154763]
["bitfinex","BTCUSD",1764773738186,0.2157218,92712.0,92710.0,0.5154763]
["bitfinex","BTCUSD",1764773738387,0.01078597,92713.0,92708.0,0.38552299]
["bitfinex","BTCUSD",1764773738388,0.21572878,92709.0,92708.0,0.38552299]
["bitfinex","BTCUSD",1764773738526,0.21575063,92700.0,92698.0,0.06252299]
["bitfinex","BTCUSD",1764773738768,0.01078737,92701.0,92698.0,0.06252299]
["bitfinex","BTCUSD",1764773738769,0.01078737,92701.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773738945,0.01078725,92702.0,92698.0,0.215877]
["bitfinex","BTCUSD",1764773739153,0.22653463,92702.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773739352,0.2157513,92700.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773739553,0.21574973,92700.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773740321,0.21574973,92700.0,92698.0,0.00112265]
["bitfinex","BTCUSD",1764773740524,0.01078725,92702.0,92698.0,0.00112265]
["bitfinex","BTCUSD",1764773740661,0.01078737,92701.0,92698.0,0.22666407]
["bitfinex","BTCUSD",1764773740847,0.21572455,92711.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773741049,0.01078609,92712.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773741050,0.01078632,92710.0,92707.0,0.06252299]
["bitfinex","BTCUSD",1764773741314,0.21572934,92709.0,92707.0,0.06252299]
["bitfinex","BTCUSD",1764773741610,0.01078539,92718.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1764773741834,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764773741969,0.0107855,92717.0,92709.0,0.27825004]
["bitfinex","BTCUSD",1764773741970,0.22649982,92716.0,92709.0,0.27825004]
["bitfinex","BTCUSD",1764773742164,0.2265103,92712.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1764773742371,0.21572572,92711.0,92709.0,0.06252299]
["bitfinex","BTCUSD",1764773742782,0.21572572,92711.0,92700.0,0.2157474]
["bitfinex","BTCUSD",1764773742783,0.01078667,92707.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764773742979,0.22652825,92704.0,92701.0,0.27826859]
["bitfinex","BTCUSD",1764773743198,0.22652825,92704.0,92701.0,0.06252299]
["bitfinex","BTCUSD",1764773743410,0.22652825,92704.0,92698.0,0.342895]
["bitfinex","BTCUSD",1764773743411,0.01078713,92703.0,92699.0,0.06252299]
["bitfinex","BTCUSD",1764773743609,0.22652889,92704.0,92701.0,0.06252299]
["bitfinex","BTCUSD",1764773744061,0.22652889,92704.0,92698.0,0.32312265]
["bitfinex","BTCUSD",1764773744062,0.21575205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773744273,0.25383205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773744690,0.30333205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773746289,0.25383205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773746501,0.32397205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773746715,0.33897205,92699.0,92698.0,0.00112265]
["bitfinex","BTCUSD",1764773746932,0.25683205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773747143,0.23639205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773747366,0.016,92699.0,92698.0,0.00112265]
["bitfinex","BTCUSD",1764773747584,0.016,92699.0,92698.0,0.10937101]
["bitfinex","BTCUSD",1764773747585,0.003,92699.0,92698.0,0.10937101]
["bitfinex","BTCUSD",1764773747809,0.01764,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764773748034,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764773748249,0.02140502,92726.0,92698.0,0.13747802]
["bitfinex","BTCUSD",1764773748250,0.01078504,92721.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764773748536,0.01078446,92726.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764773748767,0.01078457,92725.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764773748952,0.01764,92729.0,92707.0,0.02856274]
["bitfinex","BTCUSD",1764773748953,0.21571121,92717.0,92715.0,0.06252299]
["bitfinex","BTCUSD",1764773749156,0.01078527,92719.0,92716.0,0.22649697]
["bitfinex","BTCUSD",1764773749288,0.21571345,92716.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773749491,0.0107855,92717.0,92714.0,0.06252299]
["bitfinex","BTCUSD",1764773749692,0.01078585,92714.0,92710.0,0.06252299]
["bitfinex","BTCUSD",1764773749933,0.01178446,92726.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764773750110,0.01078469,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764773750308,0.01078527,92719.0,92715.0,0.22650056]
["bitfinex","BTCUSD",1764773750511,0.01078574,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1764773750897,0.22649974,92716.0,92714.0,0.001]
["bitfinex","BTCUSD",1764773751382,0.02140502,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1764773751587,0.07557855,92715.0,92714.0,0.001]
["bitfinex","BTCUSD",1764773751793,0.2157225,92712.0,92705.0,0.21573644]
["bitfinex","BTCUSD",1764773752013,0.01962237,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764773752217,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764773752578,0.0107855,92717.0,92711.0,0.21572276]
["bitfinex","BTCUSD",1764773752579,0.02842574,92715.0,92711.0,0.21572276]
["bitfinex","BTCUSD",1764773752715,0.0107869,92705.0,92702.0,0.02856274]
["bitfinex","BTCUSD",1764773753054,0.01078737,92701.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773753209,0.21575205,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773753591,0.26992558,92699.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773754014,0.01078737,92701.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773754015,0.22653645,92701.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773754217,0.21573064,92709.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764773754415,0.01078702,92704.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773754628,0.21575146,92700.0,92698.0,0.00012265]
["bitfinex","BTCUSD",1764773755353,0.01078678,92706.0,92702.0,0.01278725]
["bitfinex","BTCUSD",1764773755555,0.22652499,92705.0,92702.0,0.22853183]
["bitfinex","BTCUSD",1764773755758,0.02395631,92714.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773755759,0.0107862,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764773755961,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764773756297,0.14137353,92742.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764773756298,0.01078469,92724.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764773756590,0.01078469,92724.0,92717.0,0.22649424]
["bitfinex","BTCUSD",1764773756591,0.01078504,92721.0,92717.0,0.22649424]
["bitfinex","BTCUSD",1764773756811,0.21570812,92718.0,92715.0,0.2264997]
["bitfinex","BTCUSD",1764773757088,0.21569183,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764773757240,0.05417353,92742.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764773757241,0.0176,92728.0,92723.0,0.2156958]
["bitfinex","BTCUSD",1764773757447,0.01078388,92731.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773757448,0.01078399,92730.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773757648,0.01078399,92730.0,92718.0,0.09915]
["bitfinex","BTCUSD",1764773757649,0.01078364,92733.0,92724.0,0.05521226]
["bitfinex","BTCUSD",1764773757847,0.01078457,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764773758054,0.22647277,92727.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764773758277,0.22647277,92727.0,92719.0,0.21570541]
["bitfinex","BTCUSD",1764773758278,0.23327225,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764773758493,0.24405578,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764773758701,0.24405578,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764773758702,0.01078376,92732.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764773758917,0.22646203,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764773759108,0.02838353,92734.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764773759311,0.02838353,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764773759312,0.22641915,92749.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764773759463,0.02140502,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764773759687,0.03218692,92748.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764773759883,0.01078225,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764773760079,0.21567527,92732.0,92730.0,0.02856274]
["bitfinex","BTCUSD",1764773760339,0.21567993,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1764773760468,0.21569156,92725.0,92724.0,0.02856274]
["bitfinex","BTCUSD",1764773760668,0.22647857,92724.0,92721.0,0.02856274]
["bitfinex","BTCUSD",1764773760868,0.2264792,92724.0,92721.0,0.02856274]
["bitfinex","BTCUSD",1764773761188,0.21570551,92719.0,92716.0,0.02856274]
["bitfinex","BTCUSD",1764773761359,0.21570551,92719.0,92696.0,0.07373922]
["bitfinex","BTCUSD",1764773761360,0.21573111,92708.0,92707.0,0.02856274]
["bitfinex","BTCUSD",1764773761593,0.21576835,92692.0,92691.0,0.02856274]
["bitfinex","BTCUSD",1764773761829,0.21576835,92692.0,92683.0,0.22657829]
["bitfinex","BTCUSD",1764773761830,0.21577533,92689.0,92688.0,0.02856274]
["bitfinex","BTCUSD",1764773762044,0.21577533,92689.0,92667.0,0.07373922]
["bitfinex","BTCUSD",1764773762045,0.01078923,92685.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764773762252,0.22657142,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764773762460,0.22657142,92686.0,92677.0,0.02856274]
["bitfinex","BTCUSD",1764773762461,0.01078806,92695.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764773762670,0.08155304,92719.0,92677.0,0.02897107]
["bitfinex","BTCUSD",1764773762671,0.08155304,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764773762926,0.2157218,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764773763125,0.04305,92727.0,92700.0,0.76101821]
["bitfinex","BTCUSD",1764773763126,0.01078318,92737.0,92728.0,0.27820757]
["bitfinex","BTCUSD",1764773763246,0.02675,92758.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773763247,0.32343273,92755.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773763439,0.32343273,92755.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773763440,0.01078329,92736.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773763667,0.0176,92738.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773763884,0.01078329,92736.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773764057,0.22644476,92738.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773764306,0.22645021,92736.0,92727.0,0.21568581]
["bitfinex","BTCUSD",1764773764506,0.22645021,92736.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773764507,0.01078469,92724.0,92718.0,0.028634]
["bitfinex","BTCUSD",1764773764703,0.01078469,92724.0,92717.0,0.323]
["bitfinex","BTCUSD",1764773764704,0.21570784,92718.0,92717.0,0.351634]
["bitfinex","BTCUSD",1764773764905,0.21570784,92718.0,92717.0,0.028634]
["bitfinex","BTCUSD",1764773765211,0.01078515,92720.0,92710.0,0.028634]
["bitfinex","BTCUSD",1764773765212,0.21572413,92711.0,92710.0,0.028634]
["bitfinex","BTCUSD",1764773765375,0.21572413,92711.0,92706.0,0.001]
["bitfinex","BTCUSD",1764773765376,0.21573343,92707.0,92706.0,0.001]
["bitfinex","BTCUSD",1764773765574,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764773765819,0.02675,92758.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764773765989,0.02675,92758.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764773765990,0.01078434,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764773766338,0.23327913,92731.0,92727.0,0.21668501]
["bitfinex","BTCUSD",1764773766339,0.02838388,92731.0,92727.0,0.21668501]
["bitfinex","BTCUSD",1764773766529,0.21588365,92729.0,92727.0,0.001]
["bitfinex","BTCUSD",1764773766850,0.01098411,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764773766976,0.0002,92729.0,92727.0,0.21568541]
["bitfinex","BTCUSD",1764773768010,0.0002,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773768011,0.01078446,92726.0,92719.0,0.02975665]
["bitfinex","BTCUSD",1764773768178,0.01078446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764773768377,0.02140502,92726.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764773768667,0.02140502,92726.0,92724.0,0.21569326]
["bitfinex","BTCUSD",1764773768836,0.02140502,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764773769043,0.02140502,92726.0,92724.0,0.21569315]
["bitfinex","BTCUSD",1764773769200,0.02140502,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764773769405,0.22647613,92725.0,92722.0,0.21569849]
["bitfinex","BTCUSD",1764773769605,0.01078457,92725.0,92722.0,0.22748341]
["bitfinex","BTCUSD",1764773769805,0.2156953,92724.0,92722.0,0.001]
["bitfinex","BTCUSD",1764773770362,0.01078457,92725.0,92722.0,0.001]
["bitfinex","BTCUSD",1764773770879,0.21569505,92724.0,92717.0,0.028634]
["bitfinex","BTCUSD",1764773771058,0.21569505,92724.0,92719.0,2.65e-06]
["bitfinex","BTCUSD",1764773771059,0.53870319,92720.0,92719.0,2.65e-06]
["bitfinex","BTCUSD",1764773771234,0.53870319,92720.0,92682.0,0.07373922]
["bitfinex","BTCUSD",1764773771235,0.21574973,92700.0,92698.0,0.028634]
["bitfinex","BTCUSD",1764773771439,0.21576602,92693.0,92692.0,0.028634]
["bitfinex","BTCUSD",1764773771789,0.21576602,92693.0,92669.0,0.00263141]
["bitfinex","BTCUSD",1764773771790,0.21580094,92678.0,92677.0,0.028634]
["bitfinex","BTCUSD",1764773771923,0.21580793,92675.0,92674.0,0.028634]
["bitfinex","BTCUSD",1764773772119,0.53881258,92673.0,92670.0,0.028634]
["bitfinex","BTCUSD",1764773772324,0.53881258,92673.0,92665.0,0.028634]
["bitfinex","BTCUSD",1764773772325,0.21582423,92668.0,92665.0,0.028634]
["bitfinex","BTCUSD",1764773772540,0.323,92662.0,92661.0,0.028634]
["bitfinex","BTCUSD",1764773772853,0.01079377,92646.0,92643.0,0.03817867]
["bitfinex","BTCUSD",1764773773056,0.0283933,92650.0,92644.0,0.05726801]
["bitfinex","BTCUSD",1764773773298,0.0176,92650.0,92648.0,0.03822912]
["bitfinex","BTCUSD",1764773773504,0.01079307,92652.0,92649.0,0.03822912]
["bitfinex","BTCUSD",1764773773649,0.0176,92650.0,92648.0,0.21627742]
["bitfinex","BTCUSD",1764773773850,0.01079249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764773774049,0.21585992,92653.0,92652.0,0.03823414]
["bitfinex","BTCUSD",1764773774251,0.05417353,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764773774507,0.43156579,92686.0,92648.0,0.01120187]
["bitfinex","BTCUSD",1764773774508,0.01079121,92668.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764773774683,0.01079121,92668.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764773774684,0.0176,92667.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773774886,0.24419753,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764773775052,0.24419753,92676.0,92634.0,0.03823414]
["bitfinex","BTCUSD",1764773775053,0.0176,92676.0,92634.0,0.03823414]
["bitfinex","BTCUSD",1764773775263,0.0176,92676.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764773775264,0.21581905,92671.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764773775463,0.21581905,92671.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773775464,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764773775688,0.0176,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764773775886,0.0176,92676.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773775887,0.01079051,92674.0,92666.0,0.01279144]
["bitfinex","BTCUSD",1764773776145,0.01078993,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764773776275,0.02838958,92682.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764773776463,0.01079097,92670.0,92667.0,0.22661598]
["bitfinex","BTCUSD",1764773776662,0.01079097,92670.0,92666.0,0.002]
["bitfinex","BTCUSD",1764773776663,0.21582557,92668.0,92666.0,0.002]
["bitfinex","BTCUSD",1764773776901,0.05417353,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1764773777097,0.01079272,92655.0,92651.0,0.21586209]
["bitfinex","BTCUSD",1764773777310,0.0107926,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764773777514,0.22664939,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764773777741,0.22665618,92652.0,92648.0,0.00040833]
["bitfinex","BTCUSD",1764773777950,0.01079284,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764773778240,0.01079284,92654.0,92648.0,0.2162769]
["bitfinex","BTCUSD",1764773778241,0.0176,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773778412,0.24425111,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773778582,0.02839284,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773778782,0.0176,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773779506,0.23345684,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773779709,0.0176,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773779922,0.04172,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773780111,0.09122,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773780318,0.41422,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773780696,0.39662,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773780897,0.02412,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773781301,0.008,92654.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773781749,0.21585603,92655.0,92653.0,0.00045883]
["bitfinex","BTCUSD",1764773781903,0.01079307,92652.0,92648.0,0.01120187]
["bitfinex","BTCUSD",1764773782100,0.01079319,92651.0,92648.0,0.00040833]
["bitfinex","BTCUSD",1764773782303,0.0176,92656.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764773782492,0.21582617,92668.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764773782493,0.0176,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764773782692,0.0176,92664.0,92649.0,0.21586644]
["bitfinex","BTCUSD",1764773782693,0.02140502,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764773782935,0.21571582,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764773783135,0.03770308,92740.0,92693.0,0.04662]
["bitfinex","BTCUSD",1764773783136,0.01079389,92726.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764773783310,0.43130422,92742.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764773783311,0.22651752,92709.0,92704.0,0.22652518]
["bitfinex","BTCUSD",1764773783516,0.02140502,92708.0,92700.0,0.21574851]
["bitfinex","BTCUSD",1764773783757,0.02140502,92708.0,92684.0,0.10914299]
["bitfinex","BTCUSD",1764773783758,0.02140502,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764773783957,0.00012247,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764773784355,0.00012247,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764773784564,0.22653106,92703.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764773784806,0.01078818,92694.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764773785022,0.01078958,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764773785246,0.04962247,92708.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764773785247,0.01079074,92672.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764773785418,0.21581419,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764773785557,0.21581957,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764773785760,0.21581957,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773785761,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764773786001,0.01079039,92675.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773786177,0.21578464,92685.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764773786379,0.21578464,92685.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773786380,0.01078958,92682.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773786718,0.01122208,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773787223,0.23514064,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773787633,0.01934669,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773787928,0.001,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773788810,0.21679395,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773789082,0.26629395,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773790984,0.21679395,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773791198,0.23819897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773791630,0.23050024,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773791948,0.001,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773792352,0.0659424,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773792547,0.0164424,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773792755,0.00941702,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773793010,0.001,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773793185,0.02240502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773793507,0.07190502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773794271,0.06086148,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773794498,0.07190502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773795317,0.39490502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773795516,0.3765,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773796093,0.3755,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773796321,0.3725,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773796494,0.3875,92681.0,92680.0,0.00140833]
["bitfinex","BTCUSD",1764773796712,0.3875,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773796919,0.003,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773797119,0.03740502,92681.0,92680.0,0.00140833]
["bitfinex","BTCUSD",1764773797289,0.03055388,92681.0,92680.0,0.00140833]
["bitfinex","BTCUSD",1764773797485,0.01755388,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773797712,0.02755388,92681.0,92680.0,0.00140833]
["bitfinex","BTCUSD",1764773798135,0.003,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773798527,0.01427725,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773798728,0.02140502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773798891,0.07090502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773799106,0.0495,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773799302,0.01673621,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773800007,0.001,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773800213,0.02240502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773800478,0.009,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773800666,0.02240502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773801108,0.002,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773801281,0.21578713,92684.0,92681.0,0.21579341]
["bitfinex","BTCUSD",1764773801485,0.01078934,92684.0,92680.0,0.01119814]
["bitfinex","BTCUSD",1764773801629,0.002,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773802130,0.0495,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773802382,0.07090502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773802587,0.07190502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773802935,0.07090502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773803142,0.07190502,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773803387,0.23819897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773803637,0.23719897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773803783,0.23919897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773803993,0.23204814,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773804193,0.23004814,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773804397,0.21779395,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773804577,0.23919897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773805438,0.24019897,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773805565,0.21679395,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773805767,0.28781846,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773806067,0.27096748,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773806305,0.26996748,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773806535,0.32046748,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773806944,0.31946748,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773807190,0.32046748,92681.0,92680.0,0.00040833]
["bitfinex","BTCUSD",1764773807494,0.2158382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773807795,0.28761173,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773808013,0.33711173,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773809559,0.67411173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773810076,0.67711173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773810277,0.66311173,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773810485,0.67611173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773810681,0.62661173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773810864,0.67611173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773811208,0.62661173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773811352,0.62361173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773811552,0.30361173,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773811784,0.29061173,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773812115,0.28761173,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773812318,0.2228382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773812618,0.2178382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773812780,0.24024322,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773812994,0.2168382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773813182,0.28774322,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773813518,0.2158382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773813679,0.23261718,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773814022,0.61037421,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773814230,0.5893382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773814524,0.59941387,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773814930,0.5893382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773815137,0.5883382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773815342,0.2168382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773815517,0.23824322,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773815706,0.2158382,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773815909,0.013,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773816297,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764773816493,0.01079144,92666.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773816494,0.004,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773816698,0.0042,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773816890,0.0002,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773817492,0.0002,92662.0,92661.0,0.0956694]
["bitfinex","BTCUSD",1764773817905,0.0002,92662.0,92661.0,0.15819239]
["bitfinex","BTCUSD",1764773818719,0.0002,92662.0,92661.0,0.16119239]
["bitfinex","BTCUSD",1764773819130,0.0002,92662.0,92661.0,0.15819239]
["bitfinex","BTCUSD",1764773819427,0.0002,92662.0,92661.0,0.16319239]
["bitfinex","BTCUSD",1764773819652,0.0002,92662.0,92661.0,0.24892]
["bitfinex","BTCUSD",1764773819849,0.0002,92662.0,92661.0,0.24792]
["bitfinex","BTCUSD",1764773820047,0.0002,92662.0,92661.0,0.25192]
["bitfinex","BTCUSD",1764773820352,0.0002,92662.0,92661.0,0.59252]
["bitfinex","BTCUSD",1764773821168,0.0002,92662.0,92661.0,0.58952]
["bitfinex","BTCUSD",1764773821519,0.0002,92662.0,92661.0,0.50379239]
["bitfinex","BTCUSD",1764773821649,0.0002,92662.0,92661.0,0.0042294]
["bitfinex","BTCUSD",1764773821833,0.07577855,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773822040,0.07577855,92662.0,92661.0,0.0052294]
["bitfinex","BTCUSD",1764773822240,0.0002,92662.0,92661.0,0.0052294]
["bitfinex","BTCUSD",1764773822433,0.0002,92662.0,92661.0,0.0042294]
["bitfinex","BTCUSD",1764773822678,0.07577855,92662.0,92661.0,0.0042294]
["bitfinex","BTCUSD",1764773822873,0.07577855,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773823389,0.06640888,92662.0,92661.0,0.0002294]
["bitfinex","BTCUSD",1764773823693,0.12415662,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773824118,0.44778855,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773824322,0.42638353,92662.0,92661.0,0.0012294]
["bitfinex","BTCUSD",1764773824813,0.42638353,92662.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764773824962,0.42638353,92662.0,92620.0,0.00012272]
["bitfinex","BTCUSD",1764773824963,0.04305,92621.0,92620.0,0.00012272]
["bitfinex","BTCUSD",1764773825163,0.21598038,92601.0,92594.0,0.07373922]
["bitfinex","BTCUSD",1764773825364,0.23358038,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773825567,0.28308038,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773825968,0.21598038,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773826172,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773826583,0.0107982,92608.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773826584,0.32385091,92636.0,92600.0,0.09101245]
["bitfinex","BTCUSD",1764773826786,0.2159686,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764773826985,0.01079796,92610.0,92606.0,0.21596643]
["bitfinex","BTCUSD",1764773827190,0.01079796,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773827191,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773827406,0.0176,92608.0,92605.0,0.22676884]
["bitfinex","BTCUSD",1764773827581,0.0176,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764773827582,0.0283982,92608.0,92603.0,0.22677434]
["bitfinex","BTCUSD",1764773827790,0.0176,92611.0,92610.0,0.21595888]
["bitfinex","BTCUSD",1764773827987,0.22673289,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764773828187,0.01079715,92617.0,92611.0,0.22675366]
["bitfinex","BTCUSD",1764773828367,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764773828572,0.01079773,92612.0,92570.0,0.26]
["bitfinex","BTCUSD",1764773828573,0.01079831,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773828884,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773829127,0.01079866,92604.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773829128,0.21597952,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773829322,0.01079878,92603.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773829323,0.01079855,92605.0,92601.0,0.22677788]
["bitfinex","BTCUSD",1764773829545,0.05417353,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773829768,0.05417353,92604.0,92600.0,0.21630309]
["bitfinex","BTCUSD",1764773829769,0.01079878,92603.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773829989,0.2267626,92608.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764773830192,0.06497231,92603.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773830397,0.21597805,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773830604,0.26547805,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773830718,0.21597805,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773830922,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773831147,0.21597805,92602.0,92600.0,0.00207284]
["bitfinex","BTCUSD",1764773831353,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773831556,0.21597805,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773831940,0.003,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773832340,0.2267684,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764773832550,0.2267684,92606.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773832551,0.002,92602.0,92600.0,0.21630393]
["bitfinex","BTCUSD",1764773832766,0.21797899,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773832968,0.21597899,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773833229,0.22677601,92603.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773833441,0.21597983,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773833937,0.01079878,92603.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773834148,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773834954,0.2711529,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773835100,0.001,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773835299,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773835499,0.21697971,92602.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773835703,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773835922,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764773836140,0.002,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773837125,0.0196,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773837329,0.0176,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773837600,0.0176,92601.0,92600.0,0.00207284]
["bitfinex","BTCUSD",1764773837840,0.001,92601.0,92600.0,0.00207284]
["bitfinex","BTCUSD",1764773838213,0.21597989,92602.0,92600.0,0.00207284]
["bitfinex","BTCUSD",1764773838440,0.0196,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773838641,0.002,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773839083,0.01746553,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773839229,0.01546553,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773839434,0.06963906,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773840185,0.07012906,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773840491,0.12113906,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773841027,0.07163906,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773841226,0.09317855,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773841596,0.14567855,92601.0,92600.0,0.00032245]
["bitfinex","BTCUSD",1764773841749,0.21602704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773841927,0.23362704,92581.0,92580.0,0.00060698]
["bitfinex","BTCUSD",1764773842346,0.21602704,92581.0,92580.0,0.15539698]
["bitfinex","BTCUSD",1764773842724,0.22681642,92586.0,92580.0,0.17689388]
["bitfinex","BTCUSD",1764773842725,0.01080088,92585.0,92580.0,0.17689388]
["bitfinex","BTCUSD",1764773842949,0.21602237,92583.0,92582.0,0.06252299]
["bitfinex","BTCUSD",1764773843155,0.22682206,92584.0,92582.0,0.06252299]
["bitfinex","BTCUSD",1764773843353,0.21602471,92582.0,92581.0,0.06252299]
["bitfinex","BTCUSD",1764773843590,0.22680297,92592.0,92581.0,0.16457404]
["bitfinex","BTCUSD",1764773843806,0.001,92601.0,92599.0,0.2159844]
["bitfinex","BTCUSD",1764773843807,0.005,92601.0,92599.0,0.2159844]
["bitfinex","BTCUSD",1764773844000,0.04405,92643.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764773844269,0.01079762,92613.0,92611.0,0.38552299]
["bitfinex","BTCUSD",1764773844430,0.01079762,92613.0,92610.0,0.45492851]
["bitfinex","BTCUSD",1764773844431,0.21595706,92611.0,92610.0,0.45492851]
["bitfinex","BTCUSD",1764773844598,0.01079762,92613.0,92605.0,0.06252299]
["bitfinex","BTCUSD",1764773844796,0.22675186,92613.0,92612.0,0.12662299]
["bitfinex","BTCUSD",1764773845039,0.21596406,92608.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1764773845197,0.01079796,92610.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1764773845426,0.01079796,92610.0,92606.0,0.08620492]
["bitfinex","BTCUSD",1764773845427,0.21594593,92616.0,92613.0,0.06252299]
["bitfinex","BTCUSD",1764773845638,0.22674744,92615.0,92614.0,0.15321299]
["bitfinex","BTCUSD",1764773845843,0.01079738,92615.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1764773846039,0.2267389,92618.0,92614.0,0.34256839]
["bitfinex","BTCUSD",1764773846321,0.21594043,92619.0,92614.0,0.35337011]
["bitfinex","BTCUSD",1764773846521,0.21594307,92617.0,92615.0,0.0687164]
["bitfinex","BTCUSD",1764773846724,0.21594774,92615.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1764773846932,0.21594774,92615.0,92603.0,0.323]
["bitfinex","BTCUSD",1764773846933,0.01079843,92606.0,92603.0,0.323]
["bitfinex","BTCUSD",1764773847133,0.01079843,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764773847134,0.22678899,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764773847284,0.01079936,92598.0,92597.0,0.06252299]
["bitfinex","BTCUSD",1764773847461,0.01079936,92598.0,92596.0,0.21599179]
["bitfinex","BTCUSD",1764773847462,0.22678887,92598.0,92595.0,0.04913989]
["bitfinex","BTCUSD",1764773847678,0.22678871,92598.0,92595.0,0.3829396]
["bitfinex","BTCUSD",1764773847899,0.01079936,92598.0,92595.0,0.00040698]
["bitfinex","BTCUSD",1764773848055,0.01079878,92603.0,92595.0,0.00040698]
["bitfinex","BTCUSD",1764773848056,0.0107989,92602.0,92597.0,0.0641]
["bitfinex","BTCUSD",1764773848256,0.01179843,92606.0,92604.0,0.21597278]
["bitfinex","BTCUSD",1764773848257,0.001,92606.0,92604.0,0.21597278]
["bitfinex","BTCUSD",1764773848456,0.22674583,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764773848713,0.01079703,92618.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764773848714,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764773848912,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764773849112,0.22675002,92613.0,92608.0,0.06252299]
["bitfinex","BTCUSD",1764773849321,0.22676051,92609.0,92606.0,0.07332142]
["bitfinex","BTCUSD",1764773849522,0.01079773,92612.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1764773849724,0.21595993,92610.0,92607.0,0.27848894]
["bitfinex","BTCUSD",1764773849926,0.21596173,92609.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1764773850172,0.21598738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764773850380,0.53898738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764773850547,0.53899205,92596.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773850734,0.60605205,92596.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773850925,0.60605205,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773851480,0.61611146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773852007,0.63211146,92596.0,92595.0,0.00280397]
["bitfinex","BTCUSD",1764773852226,0.65536697,92596.0,92595.0,0.00280397]
["bitfinex","BTCUSD",1764773853034,0.65536697,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773853035,0.62480697,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773853194,0.64236697,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773853416,0.65536697,92596.0,92595.0,0.00280397]
["bitfinex","BTCUSD",1764773853776,0.64236697,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773853977,0.63411146,92596.0,92595.0,0.00280397]
["bitfinex","BTCUSD",1764773854183,0.63411146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773854184,0.22905146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773854392,0.24361146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773854550,0.25861146,92596.0,92595.0,0.00280397]
["bitfinex","BTCUSD",1764773854727,0.24661146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773855257,0.23805146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773855431,0.30462146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773855631,0.30162146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773855837,0.32485765,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773856040,0.30362146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773856716,0.62662146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773856944,0.64984923,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773857376,0.62662146,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773857773,0.64984666,92596.0,92595.0,0.00180397]
["bitfinex","BTCUSD",1764773858540,0.21602704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773858741,0.2835051,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773858946,0.29358129,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773859144,0.26837429,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773859367,0.21935429,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773859579,0.2407381,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773859783,0.1912281,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773860207,0.1932281,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773861225,0.21463312,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773862186,0.20464782,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773862405,0.00240806,92581.0,92580.0,0.15815]
["bitfinex","BTCUSD",1764773862606,0.00240806,92581.0,92580.0,0.2602517]
["bitfinex","BTCUSD",1764773863584,0.00040806,92581.0,92580.0,0.2602517]
["bitfinex","BTCUSD",1764773864071,0.00140806,92581.0,92580.0,0.2602517]
["bitfinex","BTCUSD",1764773864292,0.00140806,92581.0,92580.0,0.26068237]
["bitfinex","BTCUSD",1764773865480,0.00140806,92581.0,92580.0,0.73278237]
["bitfinex","BTCUSD",1764773865670,0.00140806,92581.0,92580.0,0.58368237]
["bitfinex","BTCUSD",1764773866029,0.00040806,92581.0,92580.0,0.58368237]
["bitfinex","BTCUSD",1764773866439,0.00040806,92581.0,92580.0,0.58668237]
["bitfinex","BTCUSD",1764773866632,0.00040806,92581.0,92580.0,0.58468237]
["bitfinex","BTCUSD",1764773866887,0.00040806,92581.0,92580.0,0.58368237]
["bitfinex","BTCUSD",1764773867068,0.00040806,92581.0,92580.0,0.58568237]
["bitfinex","BTCUSD",1764773867265,0.00040806,92581.0,92580.0,0.58468237]
["bitfinex","BTCUSD",1764773867622,0.01756,92635.0,92580.0,0.58468237]
["bitfinex","BTCUSD",1764773867623,0.01079272,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764773867766,0.01079272,92655.0,92654.0,0.04751]
["bitfinex","BTCUSD",1764773867767,0.00012247,92655.0,92654.0,0.04751]
["bitfinex","BTCUSD",1764773867952,0.00012247,92655.0,92654.0,0.11003299]
["bitfinex","BTCUSD",1764773868155,0.00012247,92655.0,92654.0,0.20710299]
["bitfinex","BTCUSD",1764773868396,0.00012247,92655.0,92654.0,0.11003299]
["bitfinex","BTCUSD",1764773868609,0.00012247,92655.0,92654.0,0.21973805]
["bitfinex","BTCUSD",1764773868972,0.00012247,92655.0,92654.0,0.31680805]
["bitfinex","BTCUSD",1764773869783,0.00012247,92655.0,92654.0,0.63980805]
["bitfinex","BTCUSD",1764773869986,0.00012247,92655.0,92654.0,0.64080805]
["bitfinex","BTCUSD",1764773871438,0.0002,92662.0,92661.0,0.38552299]
["bitfinex","BTCUSD",1764773871638,0.0002,92662.0,92661.0,0.44640299]
["bitfinex","BTCUSD",1764773871842,0.0002,92662.0,92661.0,0.54347299]
["bitfinex","BTCUSD",1764773873122,0.0002,92662.0,92661.0,0.54447299]
["bitfinex","BTCUSD",1764773873523,0.0002,92662.0,92661.0,0.54747299]
["bitfinex","BTCUSD",1764773873724,0.0002,92662.0,92661.0,0.65617805]
["bitfinex","BTCUSD",1764773873966,0.0002,92662.0,92661.0,0.65417805]
["bitfinex","BTCUSD",1764773874224,0.0002,92662.0,92661.0,0.65717805]
["bitfinex","BTCUSD",1764773874466,0.0002,92662.0,92661.0,0.65417805]
["bitfinex","BTCUSD",1764773875668,0.0002,92662.0,92661.0,0.65317805]
["bitfinex","BTCUSD",1764773875869,0.0002,92662.0,92661.0,0.65417805]
["bitfinex","BTCUSD",1764773876111,0.0002,92662.0,92661.0,0.65617805]
["bitfinex","BTCUSD",1764773876328,0.0002,92662.0,92661.0,0.06552299]
["bitfinex","BTCUSD",1764773876530,0.0002,92662.0,92661.0,0.003]
["bitfinex","BTCUSD",1764773876965,0.0002,92662.0,92661.0,0.002]
["bitfinex","BTCUSD",1764773877182,0.04510502,92662.0,92661.0,0.002]
["bitfinex","BTCUSD",1764773877378,0.02160502,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1764773877582,0.0002,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1764773878005,0.02106092,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1764773878216,0.01446694,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1764773878644,0.01446694,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764773878645,0.03239693,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764773878852,0.03239693,92662.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764773878853,0.01079237,92658.0,92656.0,0.06252299]
["bitfinex","BTCUSD",1764773879050,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764773879256,0.01079249,92657.0,92650.0,0.0583033]
["bitfinex","BTCUSD",1764773879257,0.21586383,92651.0,92650.0,0.04751]
["bitfinex","BTCUSD",1764773879473,0.21586383,92651.0,92626.0,0.09707]
["bitfinex","BTCUSD",1764773879474,0.21591615,92629.0,92626.0,0.09707]
["bitfinex","BTCUSD",1764773879692,0.22670977,92630.0,92627.0,0.01091845]
["bitfinex","BTCUSD",1764773879898,0.2266878,92639.0,92634.0,0.21590198]
["bitfinex","BTCUSD",1764773880275,0.2266878,92639.0,92628.0,0.09707]
["bitfinex","BTCUSD",1764773880276,0.21591743,92628.0,92621.0,0.21593288]
["bitfinex","BTCUSD",1764773880425,0.21591743,92628.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764773880603,0.01079563,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764773880604,0.21591573,92629.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764773880809,0.21591573,92629.0,92616.0,0.04751]
["bitfinex","BTCUSD",1764773881014,0.05417353,92628.0,92616.0,0.04751]
["bitfinex","BTCUSD",1764773881329,0.05417353,92628.0,92627.0,0.00312247]
["bitfinex","BTCUSD",1764773881330,0.10367353,92628.0,92627.0,0.00312247]
["bitfinex","BTCUSD",1764773881534,0.05466353,92628.0,92627.0,0.00312247]
["bitfinex","BTCUSD",1764773881895,0.21591573,92629.0,92627.0,0.00312247]
["bitfinex","BTCUSD",1764773882130,0.21591677,92629.0,92627.0,0.00312247]
["bitfinex","BTCUSD",1764773882444,0.10367353,92628.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773882862,0.05417353,92628.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773883045,0.21591677,92629.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773883273,0.01079505,92635.0,92630.0,0.21591085]
["bitfinex","BTCUSD",1764773883459,0.323,92649.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773883460,0.21591641,92629.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773883875,0.002,92628.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773884439,0.0495,92628.0,92627.0,0.00012247]
["bitfinex","BTCUSD",1764773884643,0.0495,92628.0,92580.0,0.01100146]
["bitfinex","BTCUSD",1764773884644,0.21596173,92609.0,92580.0,0.01100146]
["bitfinex","BTCUSD",1764773884854,0.21601071,92588.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1764773885041,0.21601071,92588.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773885785,0.01079995,92593.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773885953,0.03790308,92662.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764773885954,0.2159826,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764773886182,0.2159826,92601.0,92587.0,0.33503591]
["bitfinex","BTCUSD",1764773886183,0.01079785,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773886395,0.01079773,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764773886614,0.01079738,92615.0,92610.0,0.22675735]
["bitfinex","BTCUSD",1764773886834,0.01079738,92615.0,92606.0,0.0948]
["bitfinex","BTCUSD",1764773886835,0.01079622,92625.0,92621.0,0.21593321]
["bitfinex","BTCUSD",1764773887047,0.01079622,92625.0,92601.0,0.58648813]
["bitfinex","BTCUSD",1764773887048,0.01079493,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764773887249,0.22669371,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764773887578,0.22669371,92636.0,92624.0,0.06526]
["bitfinex","BTCUSD",1764773887579,0.0107947,92638.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764773887850,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764773888024,0.01091806,92632.0,92628.0,0.22671199]
["bitfinex","BTCUSD",1764773888226,0.01091806,92632.0,92624.0,0.2892448]
["bitfinex","BTCUSD",1764773888227,0.21592416,92626.0,92624.0,0.06252299]
["bitfinex","BTCUSD",1764773888425,0.21592416,92626.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764773888426,0.21594307,92617.0,92616.0,0.06252299]
["bitfinex","BTCUSD",1764773888627,0.21594307,92617.0,92616.0,0.03000767]
["bitfinex","BTCUSD",1764773888838,0.01079738,92615.0,92611.0,0.06252299]
["bitfinex","BTCUSD",1764773889020,0.21595392,92613.0,92611.0,0.06252299]
["bitfinex","BTCUSD",1764773889216,0.22674757,92614.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773889217,0.22676066,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773889443,0.22674281,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764773889688,0.22674281,92616.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1764773889689,0.21595559,92612.0,92610.0,0.004]
["bitfinex","BTCUSD",1764773889888,0.22676018,92609.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1764773890271,0.22676018,92609.0,92606.0,0.10569541]
["bitfinex","BTCUSD",1764773890476,0.21596639,92607.0,92606.0,0.10569541]
["bitfinex","BTCUSD",1764773890731,0.01079831,92607.0,92604.0,0.27849562]
["bitfinex","BTCUSD",1764773890940,0.01079808,92609.0,92606.0,0.21596799]
["bitfinex","BTCUSD",1764773891145,0.01079808,92609.0,92607.0,0.06252299]
["bitfinex","BTCUSD",1764773891362,0.01079727,92616.0,92608.0,0.0760582]
["bitfinex","BTCUSD",1764773891538,0.22670596,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764773891716,0.22670901,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764773891913,0.01079528,92633.0,92626.0,0.22671745]
["bitfinex","BTCUSD",1764773891914,0.01079528,92633.0,92630.0,0.21591223]
["bitfinex","BTCUSD",1764773892141,0.22669997,92634.0,92630.0,0.21591223]
["bitfinex","BTCUSD",1764773892314,0.01079563,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764773892741,0.01091806,92632.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764773892742,0.01079552,92631.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764773893105,0.21591277,92630.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1764773893605,0.01079703,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764773893847,0.00012266,92632.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764773893848,0.01079692,92619.0,92615.0,0.07332037]
["bitfinex","BTCUSD",1764773894157,0.21594352,92617.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1764773894320,0.01079703,92618.0,92615.0,0.06252299]
["bitfinex","BTCUSD",1764773894520,0.01079645,92623.0,92617.0,0.07332014]
["bitfinex","BTCUSD",1764773894725,0.01091806,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764773894926,0.01079552,92631.0,92623.0,0.27845207]
["bitfinex","BTCUSD",1764773895179,0.22671622,92627.0,92623.0,0.28924852]
["bitfinex","BTCUSD",1764773895346,0.01079552,92631.0,92623.0,0.28924852]
["bitfinex","BTCUSD",1764773895347,0.21591498,92630.0,92626.0,0.21592136]
["bitfinex","BTCUSD",1764773895544,0.22671441,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764773895749,0.21592305,92626.0,92624.0,0.05455083]
["bitfinex","BTCUSD",1764773896248,0.21592675,92624.0,92623.0,0.06252299]
["bitfinex","BTCUSD",1764773896774,0.01079144,92666.0,92631.0,0.38552299]
["bitfinex","BTCUSD",1764773896929,0.01079214,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764773897152,0.22663801,92659.0,92657.0,0.04666]
["bitfinex","BTCUSD",1764773897354,0.0001227,92660.0,92657.0,0.05745249]
["bitfinex","BTCUSD",1764773897722,0.2158475,92659.0,92657.0,0.04666]
["bitfinex","BTCUSD",1764773898000,0.01079365,92647.0,92644.0,0.28919642]
["bitfinex","BTCUSD",1764773898135,0.0107933,92650.0,92646.0,0.06252299]
["bitfinex","BTCUSD",1764773898341,0.4315832,92683.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764773898536,0.78283494,92700.0,92658.0,0.21584686]
["bitfinex","BTCUSD",1764773898537,0.01079167,92664.0,92658.0,0.21584686]
["bitfinex","BTCUSD",1764773898751,0.01079225,92659.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1764773898956,0.01079225,92659.0,92656.0,0.06252299]
["bitfinex","BTCUSD",1764773899157,0.01099191,92662.0,92656.0,0.06252299]
["bitfinex","BTCUSD",1764773899158,0.0002,92662.0,92658.0,0.28110686]
["bitfinex","BTCUSD",1764773899358,0.001,92659.0,92658.0,0.21584686]
["bitfinex","BTCUSD",1764773899606,0.01099191,92662.0,92657.0,0.35768914]
["bitfinex","BTCUSD",1764773899796,0.22683224,92662.0,92657.0,0.35768914]
["bitfinex","BTCUSD",1764773899997,0.0002,92662.0,92659.0,0.06526]
["bitfinex","BTCUSD",1764773900196,0.0002,92662.0,92659.0,0.26300081]
["bitfinex","BTCUSD",1764773900513,0.0002,92662.0,92659.0,0.16820081]
["bitfinex","BTCUSD",1764773900904,0.0002,92662.0,92659.0,0.3255238]
["bitfinex","BTCUSD",1764773901454,0.0002,92662.0,92659.0,0.6485238]
["bitfinex","BTCUSD",1764773903010,0.0011227,92660.0,92659.0,0.6485238]
["bitfinex","BTCUSD",1764773903633,0.0001227,92660.0,92659.0,0.6485238]
["bitfinex","BTCUSD",1764773903835,0.0001227,92660.0,92659.0,0.3255238]
["bitfinex","BTCUSD",1764773904027,0.0001227,92660.0,92659.0,0.3275238]
["bitfinex","BTCUSD",1764773904229,0.0001227,92660.0,92659.0,0.3265238]
["bitfinex","BTCUSD",1764773904450,0.0001227,92660.0,92659.0,0.6495238]
["bitfinex","BTCUSD",1764773904693,0.0001227,92660.0,92659.0,0.6515238]
["bitfinex","BTCUSD",1764773904873,0.0001227,92660.0,92659.0,0.5547238]
["bitfinex","BTCUSD",1764773905083,0.0001227,92660.0,92659.0,0.6485238]
["bitfinex","BTCUSD",1764773905445,0.0001227,92660.0,92659.0,0.6495238]
["bitfinex","BTCUSD",1764773906262,0.0001227,92660.0,92659.0,0.6515238]
["bitfinex","BTCUSD",1764773906766,0.0001227,92660.0,92659.0,0.6505238]
["bitfinex","BTCUSD",1764773906973,0.0001227,92660.0,92659.0,0.5557238]
["bitfinex","BTCUSD",1764773907173,0.0001227,92660.0,92659.0,0.5567238]
["bitfinex","BTCUSD",1764773907387,0.0001227,92660.0,92659.0,0.6495238]
["bitfinex","BTCUSD",1764773907685,0.0001227,92660.0,92659.0,0.6485238]
["bitfinex","BTCUSD",1764773907892,0.0001227,92660.0,92659.0,0.6505238]
["bitfinex","BTCUSD",1764773908396,0.0001227,92660.0,92659.0,0.6495238]
["bitfinex","BTCUSD",1764773908649,0.0001227,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1764773908932,0.0001227,92660.0,92659.0,0.22458299]
["bitfinex","BTCUSD",1764773909134,0.0001227,92660.0,92659.0,0.22358299]
["bitfinex","BTCUSD",1764773909536,0.0001227,92660.0,92659.0,0.22558299]
["bitfinex","BTCUSD",1764773909753,0.0001227,92660.0,92659.0,0.33328805]
["bitfinex","BTCUSD",1764773909907,0.0001227,92660.0,92659.0,0.33528805]
["bitfinex","BTCUSD",1764773910250,0.0001227,92660.0,92659.0,0.33428805]
["bitfinex","BTCUSD",1764773910795,0.0001227,92660.0,92659.0,0.06452299]
["bitfinex","BTCUSD",1764773911404,0.0001227,92660.0,92659.0,0.06552299]
["bitfinex","BTCUSD",1764773911818,0.0001227,92660.0,92659.0,0.06452299]
["bitfinex","BTCUSD",1764773912020,0.0001227,92660.0,92659.0,0.28036818]
["bitfinex","BTCUSD",1764773912299,0.0001227,92660.0,92659.0,0.27836818]
["bitfinex","BTCUSD",1764773912509,0.0001227,92660.0,92659.0,0.35935871]
["bitfinex","BTCUSD",1764773912849,0.0001227,92660.0,92659.0,0.35835871]
["bitfinex","BTCUSD",1764773913047,0.0001227,92660.0,92659.0,0.35935871]
["bitfinex","BTCUSD",1764773913281,0.0001227,92660.0,92659.0,0.06352299]
["bitfinex","BTCUSD",1764773913487,0.0001227,92660.0,92659.0,0.27936818]
["bitfinex","BTCUSD",1764773914897,0.05372198,92758.0,92659.0,0.27936818]
["bitfinex","BTCUSD",1764773914898,0.22655235,92694.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764773915096,0.03091,92700.0,92670.0,0.66660256]
["bitfinex","BTCUSD",1764773915097,0.03123,92700.0,92670.0,0.66660256]
["bitfinex","BTCUSD",1764773915302,0.02140502,92699.0,92670.0,0.77630762]
["bitfinex","BTCUSD",1764773915597,0.01078818,92694.0,92670.0,0.87110762]
["bitfinex","BTCUSD",1764773915834,0.01078841,92692.0,92670.0,0.87110762]
["bitfinex","BTCUSD",1764773916059,0.03123,92700.0,92670.0,0.87110762]
["bitfinex","BTCUSD",1764773916060,0.01079028,92676.0,92670.0,0.65528805]
["bitfinex","BTCUSD",1764773916279,0.21581508,92672.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1764773916497,0.22663315,92661.0,92659.0,0.06252299]
["bitfinex","BTCUSD",1764773916712,0.21582377,92669.0,92661.0,0.06352299]
["bitfinex","BTCUSD",1764773916936,0.0026333,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764773917154,0.01079109,92669.0,92663.0,0.11195299]
["bitfinex","BTCUSD",1764773917364,0.01079132,92667.0,92665.0,0.21583059]
["bitfinex","BTCUSD",1764773917566,0.01079097,92670.0,92666.0,0.22662]
["bitfinex","BTCUSD",1764773917802,0.01079097,92670.0,92667.0,0.22661676]
["bitfinex","BTCUSD",1764773918009,0.01079097,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764773918227,0.01079109,92669.0,92667.0,0.08049998]
["bitfinex","BTCUSD",1764773918667,0.0026333,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764773918881,0.0026333,92671.0,92670.0,0.28193957]
["bitfinex","BTCUSD",1764773919106,0.0026333,92671.0,92670.0,0.55055762]
["bitfinex","BTCUSD",1764773920202,0.0026333,92671.0,92670.0,0.55155762]
["bitfinex","BTCUSD",1764773920634,0.0026333,92671.0,92670.0,0.27934256]
["bitfinex","BTCUSD",1764773921109,0.0026333,92671.0,92670.0,0.28034256]
["bitfinex","BTCUSD",1764773921457,0.0026333,92671.0,92670.0,0.06252299]
["bitfinex","BTCUSD",1764773921688,0.0026333,92671.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1764773921689,0.01079249,92657.0,92654.0,0.06252299]
["bitfinex","BTCUSD",1764773921896,0.21585501,92655.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764773922097,0.22666964,92646.0,92643.0,0.03238236]
["bitfinex","BTCUSD",1764773922295,0.0107933,92650.0,92643.0,0.03238236]
["bitfinex","BTCUSD",1764773922296,0.21587091,92648.0,92645.0,0.66298979]
["bitfinex","BTCUSD",1764773922453,0.22665372,92653.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764773922658,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764773922857,0.0107926,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764773922858,0.22664495,92656.0,92654.0,0.001]
["bitfinex","BTCUSD",1764773923275,0.22664968,92654.0,92652.0,0.06252299]
["bitfinex","BTCUSD",1764773923486,0.22664968,92654.0,92653.0,0.0420472]
["bitfinex","BTCUSD",1764773923701,0.21586368,92652.0,92650.0,0.06352299]
["bitfinex","BTCUSD",1764773923930,0.21586616,92650.0,92649.0,0.06252299]
["bitfinex","BTCUSD",1764773924141,0.21586492,92651.0,92649.0,0.06252299]
["bitfinex","BTCUSD",1764773924352,0.21586492,92651.0,92650.0,0.14240643]
["bitfinex","BTCUSD",1764773924555,0.22665675,92652.0,92650.0,0.06452299]
["bitfinex","BTCUSD",1764773924888,0.22665675,92652.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764773925671,0.22665488,92652.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764773925873,0.22665488,92652.0,92644.0,0.01977766]
["bitfinex","BTCUSD",1764773925874,0.22666855,92647.0,92644.0,0.00898366]
["bitfinex","BTCUSD",1764773926080,0.21588014,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773926281,0.26538014,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773926700,0.27546967,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773927109,0.27546994,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773927370,0.26538014,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773927539,0.65363493,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773928715,0.65263493,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773929091,0.6918516,92644.0,92643.0,0.0011227]
["bitfinex","BTCUSD",1764773929435,0.6908516,92644.0,92643.0,0.0011227]
["bitfinex","BTCUSD",1764773929638,0.6758516,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773929834,0.6788516,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773930286,0.65263493,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773930602,0.65563493,92644.0,92643.0,0.0001227]
["bitfinex","BTCUSD",1764773931543,0.67063493,92644.0,92643.0,0.0011227]
["bitfinex","BTCUSD",1764773934182,0.67059982,92644.0,92643.0,0.0011227]
["bitfinex","BTCUSD",1764773934383,0.67059624,92644.0,92643.0,0.0011227]
["bitfinex","BTCUSD",1764773934586,0.67059624,92644.0,92643.0,7.27e-05]
["bitfinex","BTCUSD",1764773935210,0.66055367,92644.0,92643.0,7.27e-05]
["bitfinex","BTCUSD",1764773936636,5.02955367,92644.0,92643.0,7.27e-05]
["bitfinex","BTCUSD",1764773937001,1.00239273,92644.0,92643.0,7.27e-05]
["bitfinex","BTCUSD",1764773937123,0.67059273,92644.0,92643.0,7.27e-05]
["bitfinex","BTCUSD",1764773937736,0.21595992,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764773937934,0.21595367,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764773937935,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764773938136,0.22675112,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764773938435,0.01079808,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764773938638,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764773938841,0.21594808,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764773939046,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764773939243,0.001,92613.0,92611.0,0.21595687]
["bitfinex","BTCUSD",1764773939583,0.21595494,92612.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764773939780,0.21595494,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764773939981,0.2159578,92611.0,92608.0,0.21596386]
["bitfinex","BTCUSD",1764773940195,0.21595952,92610.0,92607.0,0.2267646]
["bitfinex","BTCUSD",1764773940404,0.21596872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773940761,0.0107982,92608.0,92607.0,0.002]
["bitfinex","BTCUSD",1764773941157,0.21596872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773941585,0.26546872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773942183,0.26595872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773942615,0.26695872,92606.0,92605.0,0.00612266]
["bitfinex","BTCUSD",1764773943432,0.58995872,92606.0,92605.0,0.00612266]
["bitfinex","BTCUSD",1764773943751,0.58895872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773944120,0.58995872,92606.0,92605.0,0.00612266]
["bitfinex","BTCUSD",1764773944321,0.58895872,92606.0,92605.0,0.00012266]
["bitfinex","BTCUSD",1764773944695,0.58895872,92606.0,92605.0,0.00112266]
["bitfinex","BTCUSD",1764773944905,0.58895872,92606.0,92605.0,1e-08]
["bitfinex","BTCUSD",1764773945103,3.69948171,92606.0,92605.0,1e-08]
["bitfinex","BTCUSD",1764773945311,2.75010447,92606.0,92605.0,1e-08]
["bitfinex","BTCUSD",1764773945506,2.75010447,92606.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773945507,0.53901071,92588.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773945727,0.58851071,92588.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773945954,0.58900071,92588.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773946556,0.64317424,92588.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773946736,0.64617424,92588.0,92587.0,0.00035242]
["bitfinex","BTCUSD",1764773948074,0.65617424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773948275,5.65617424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773948476,3.32857424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773948825,3.32557424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773949068,3.25967424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773949222,2.71737424,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773949429,1.77108959,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773949825,1.59608959,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773950019,0.66318959,92588.0,92587.0,1e-08]
["bitfinex","BTCUSD",1764773950235,0.53902704,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773950531,0.59864159,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773950738,0.59913159,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773950942,0.58911405,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773951303,0.59913716,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773951890,0.60113716,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773952423,0.59913716,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773952609,0.59811405,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773952824,0.59211405,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773953237,0.60111405,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773953437,0.59211405,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773953807,0.60913419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773954037,0.60613419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773954444,0.60913419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773954847,0.60613419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773955015,0.59913419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773955216,0.60913419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773955618,0.60213419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773955820,0.60913419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773956787,0.60913419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773956788,0.27913419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773956995,0.28613419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773957551,0.28313419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773957749,0.28613419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773958785,0.60913419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773962515,0.28564419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773963093,0.23614419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773963519,0.28515419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773963847,0.28349419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773964060,0.28215419,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773964251,0.27515419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773964450,0.27649419,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773964657,0.27749419,92581.0,92580.0,0.0072]
["bitfinex","BTCUSD",1764773965038,0.27615419,92581.0,92580.0,0.0072]
["bitfinex","BTCUSD",1764773965277,0.27749419,92581.0,92580.0,0.0072]
["bitfinex","BTCUSD",1764773965481,0.01011715,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773965877,0.08226217,92581.0,92580.0,0.0072]
["bitfinex","BTCUSD",1764773966087,0.1354357,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773966631,0.12541556,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773967382,0.12541556,92581.0,92580.0,0.0052]
["bitfinex","BTCUSD",1764773967383,0.07667556,92581.0,92580.0,0.0052]
["bitfinex","BTCUSD",1764773967715,0.07567556,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773968084,0.07667556,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773968282,0.08574048,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773968483,0.01016193,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773968684,0.02250203,92581.0,92580.0,0.0052]
["bitfinex","BTCUSD",1764773968887,0.02150203,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773969130,0.0823069,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773970423,0.0813069,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773970627,0.0823069,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773971032,0.0813069,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773971242,0.0823069,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773971703,0.07529208,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773971905,0.0823069,92581.0,92580.0,0.0042]
["bitfinex","BTCUSD",1764773972108,0.0813069,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773972419,0.0823069,92581.0,92580.0,0.0032]
["bitfinex","BTCUSD",1764773973430,0.0813069,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773973877,0.29833394,92581.0,92580.0,0.0032]
["bitfinex","BTCUSD",1764773974040,0.30118803,92581.0,92580.0,0.0002]
["bitfinex","BTCUSD",1764773974464,0.30918803,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773975018,0.63218803,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773975382,0.6608719,92581.0,92580.0,0.0012]
["bitfinex","BTCUSD",1764773975588,0.33299999,92580.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773975795,0.29631372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773975972,0.30637859,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773976378,0.30686859,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773976965,0.30786859,92561.0,92560.0,0.0044]
["bitfinex","BTCUSD",1764773977160,0.36204212,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773977413,0.36104212,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773977631,0.36204212,92561.0,92560.0,0.0034]
["bitfinex","BTCUSD",1764773978403,0.16824911,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773978601,0.1449684,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764773979727,0.14600826,92561.0,92560.0,0.0044]
["bitfinex","BTCUSD",1764773980996,0.46900826,92561.0,92560.0,0.0044]
["bitfinex","BTCUSD",1764773981136,0.49228897,92561.0,92560.0,0.0044]
["bitfinex","BTCUSD",1764773981343,0.52137016,92561.0,92560.0,0.00494568]
["bitfinex","BTCUSD",1764773981525,0.52137053,92561.0,92560.0,0.00494568]
["bitfinex","BTCUSD",1764773981990,0.66841196,92561.0,92560.0,0.00494568]
["bitfinex","BTCUSD",1764773982311,0.66841196,92561.0,92550.0,0.0002]
["bitfinex","BTCUSD",1764773982312,0.38552299,92551.0,92550.0,0.0002]
["bitfinex","BTCUSD",1764773982611,0.38552299,92551.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764773982612,0.01080695,92533.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764773982804,0.3232,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764773982951,0.35658544,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764773983152,0.42297544,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764773983379,0.42297544,92531.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773983380,0.01080835,92521.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773983586,0.02783,92519.0,92518.0,0.00049806]
["bitfinex","BTCUSD",1764773983786,0.09210826,92519.0,92518.0,0.00049806]
["bitfinex","BTCUSD",1764773983988,0.14094826,92519.0,92518.0,0.00049806]
["bitfinex","BTCUSD",1764773984392,0.46394826,92519.0,92518.0,0.00049806]
["bitfinex","BTCUSD",1764773984568,0.46894826,92519.0,92518.0,0.00149806]
["bitfinex","BTCUSD",1764773985293,0.88604826,92519.0,92518.0,0.00149806]
["bitfinex","BTCUSD",1764773985452,0.47094826,92519.0,92518.0,0.00149806]
["bitfinex","BTCUSD",1764773985946,0.67482108,92519.0,92518.0,0.00149806]
["bitfinex","BTCUSD",1764773986151,0.01081046,92503.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773986364,0.00049,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773986567,0.04951,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773987325,0.43503299,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773987692,4.47206703,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773987869,4.47506703,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773988068,4.45727504,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773988226,0.53728499,92501.0,92500.0,10.0004]
["bitfinex","BTCUSD",1764773988576,5.53428499,92501.0,92500.0,8.22199939]
["bitfinex","BTCUSD",1764773988753,5.56007698,92501.0,92500.0,8.1895582]
["bitfinex","BTCUSD",1764773988949,5.56007698,92501.0,92500.0,8.15711701]
["bitfinex","BTCUSD",1764773989185,2.028762,92501.0,92500.0,8.15711701]
["bitfinex","BTCUSD",1764773989357,2.09128499,92501.0,92500.0,7.03187104]
["bitfinex","BTCUSD",1764773989536,5.56532698,92501.0,92500.0,6.83676858]
["bitfinex","BTCUSD",1764773989741,5.58042332,92501.0,92500.0,6.51470208]
["bitfinex","BTCUSD",1764773989947,5.55238133,92501.0,92500.0,6.40558388]
["bitfinex","BTCUSD",1764773990123,5.56438133,92501.0,92500.0,5.93372089]
["bitfinex","BTCUSD",1764773990331,4.67596638,92501.0,92500.0,5.59457424]
["bitfinex","BTCUSD",1764773990685,5.62187437,92501.0,92500.0,5.31538697]
["bitfinex","BTCUSD",1764773990827,5.57476638,92501.0,92500.0,4.75200376]
["bitfinex","BTCUSD",1764773991180,5.55876638,92501.0,92500.0,4.00736343]
["bitfinex","BTCUSD",1764773991382,5.55876638,92501.0,92500.0,3.73281085]
["bitfinex","BTCUSD",1764773991611,5.57967437,92501.0,92500.0,3.60234196]
["bitfinex","BTCUSD",1764773991763,5.57967437,92501.0,92500.0,3.56989195]
["bitfinex","BTCUSD",1764773991764,5.55306638,92501.0,92500.0,3.56989195]
["bitfinex","BTCUSD",1764773991969,5.55306638,92501.0,92500.0,3.53744194]
["bitfinex","BTCUSD",1764773992303,5.55306638,92501.0,92500.0,2.65895051]
["bitfinex","BTCUSD",1764773992442,5.57967437,92501.0,92500.0,2.53738382]
["bitfinex","BTCUSD",1764773992637,5.59667437,92501.0,92500.0,2.50493381]
["bitfinex","BTCUSD",1764773992844,5.59667437,92501.0,92500.0,2.4724838]
["bitfinex","BTCUSD",1764773993039,5.58367437,92501.0,92500.0,1.77864682]
["bitfinex","BTCUSD",1764773993242,5.58367437,92501.0,92500.0,1.53422324]
["bitfinex","BTCUSD",1764773993498,5.58367437,92501.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773993499,0.01081747,92443.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773993675,0.631963,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773994053,0.357973,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773994667,0.35838063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773994869,0.36038063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773995502,0.68338063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773996274,0.68138063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773996482,0.68738063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773997153,0.68438063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773997575,0.68838063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773998113,0.69038063,92441.0,92440.0,0.01257692]
["bitfinex","BTCUSD",1764773999005,0.69038063,92441.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764773999006,0.01082192,92405.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764773999211,0.72266653,92403.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764773999551,0.76934653,92403.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764773999960,0.39966653,92403.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774000349,0.00040738,92403.0,92393.0,0.01091333]
["bitfinex","BTCUSD",1764774000596,0.33464038,92403.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774000795,0.01240738,92403.0,92402.0,0.15668]
["bitfinex","BTCUSD",1764774001017,0.01240738,92403.0,92402.0,0.0200371]
["bitfinex","BTCUSD",1764774001232,0.00340738,92403.0,92402.0,0.54220299]
["bitfinex","BTCUSD",1764774001447,0.03455771,92441.0,92402.0,0.54220299]
["bitfinex","BTCUSD",1764774001448,0.02374,92441.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764774001659,0.01717,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764774001880,0.01717,92439.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764774002102,0.01717,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774002103,0.02140502,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774002307,0.09370631,92574.0,92421.0,0.00012256]
["bitfinex","BTCUSD",1764774002308,0.02405,92446.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764774002544,0.00999998,92490.0,92421.0,0.00012256]
["bitfinex","BTCUSD",1764774002545,0.01081958,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764774002773,0.01717,92482.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774003044,0.01717,92482.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764774003045,0.01717,92480.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764774003251,0.01717,92480.0,92454.0,0.04968]
["bitfinex","BTCUSD",1764774003252,0.01717,92478.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764774003476,0.02140502,92477.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764774003692,0.01717,92476.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774003820,0.01124,92483.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764774003821,0.0495,92467.0,92466.0,0.00012256]
["bitfinex","BTCUSD",1764774004030,0.06628371,92467.0,92466.0,0.00012256]
["bitfinex","BTCUSD",1764774004451,0.01081829,92436.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764774004651,0.02798852,92434.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764774004853,0.01717,92417.0,92402.0,4e-05]
["bitfinex","BTCUSD",1764774005100,0.01717,92417.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764774005342,0.02405,92451.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764774005490,0.01717,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774005708,0.01717,92435.0,92400.0,0.76466589]
["bitfinex","BTCUSD",1764774005910,0.01717,92435.0,92380.0,0.53617624]
["bitfinex","BTCUSD",1764774005911,0.01717,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774006109,0.02140502,92448.0,92434.0,0.04968]
["bitfinex","BTCUSD",1764774006350,0.01081771,92441.0,92427.0,0.04937]
["bitfinex","BTCUSD",1764774006551,0.05417353,92447.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764774006552,0.01717,92435.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764774006760,0.01717,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764774007055,0.01081583,92457.0,92420.0,0.76466589]
["bitfinex","BTCUSD",1764774007056,0.02140502,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764774007214,0.00958733,92480.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764774007397,0.79341949,92520.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764774007398,0.0287536,92537.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764774007596,0.03876118,92544.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764774007597,0.00163945,92527.0,92526.0,0.04937]
["bitfinex","BTCUSD",1764774007955,0.01080158,92579.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774008155,0.08135,92591.0,92526.0,0.38054946]
["bitfinex","BTCUSD",1764774008156,0.00012278,92575.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764774008363,0.01080473,92552.0,92538.0,0.06252299]
["bitfinex","BTCUSD",1764774008569,0.05417353,92539.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764774008780,0.05417353,92567.0,92515.0,0.09668]
["bitfinex","BTCUSD",1764774008781,0.01080532,92547.0,92515.0,0.09668]
["bitfinex","BTCUSD",1764774008931,0.01080532,92547.0,92494.0,0.21622946]
["bitfinex","BTCUSD",1764774008932,0.04645,92560.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764774009131,0.04645,92560.0,92516.0,0.434285]
["bitfinex","BTCUSD",1764774009132,0.01080275,92569.0,92543.0,0.04881]
["bitfinex","BTCUSD",1764774009344,0.01999997,92600.0,92543.0,0.04881]
["bitfinex","BTCUSD",1764774009345,0.0108017,92578.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764774009545,0.02439,92593.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764774009745,0.02439,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764774009746,0.00012283,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764774010123,0.00012283,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764774010291,0.00012283,92593.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764774010524,0.00012283,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764774010727,0.00012283,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764774011143,0.00999998,92650.0,92586.0,0.001]
["bitfinex","BTCUSD",1764774011144,0.06497441,92651.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764774011268,0.00998436,92650.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764774011475,0.05458252,92651.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764774011476,0.01079342,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764774011723,0.00040899,92651.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764774012062,0.00040899,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764774012236,0.00040899,92651.0,92648.0,0.10747354]
["bitfinex","BTCUSD",1764774012436,0.00040899,92651.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764774012597,0.00040899,92651.0,92648.0,0.10747354]
["bitfinex","BTCUSD",1764774012802,0.00040899,92651.0,92649.0,0.02786447]
["bitfinex","BTCUSD",1764774013234,0.00040899,92651.0,92649.0,0.12454447]
["bitfinex","BTCUSD",1764774013891,0.00040899,92651.0,92650.0,0.09668]
["bitfinex","BTCUSD",1764774014059,0.00040899,92651.0,92650.0,0.48220299]
["bitfinex","BTCUSD",1764774014317,0.0004,92680.0,92650.0,0.48220299]
["bitfinex","BTCUSD",1764774014540,0.00052266,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764774014932,0.00052266,92680.0,92678.0,0.09668]
["bitfinex","BTCUSD",1764774015550,0.00052266,92680.0,92675.0,0.06252299]
["bitfinex","BTCUSD",1764774015750,0.00052266,92680.0,92652.0,0.05417353]
["bitfinex","BTCUSD",1764774015751,0.00052266,92680.0,92661.0,0.323]
["bitfinex","BTCUSD",1764774015952,0.00152266,92680.0,92677.0,0.008]
["bitfinex","BTCUSD",1764774016318,0.01231247,92680.0,92677.0,0.008]
["bitfinex","BTCUSD",1764774016502,0.00152266,92680.0,92678.0,0.002]
["bitfinex","BTCUSD",1764774016909,0.05417353,92679.0,92677.0,0.008]
["bitfinex","BTCUSD",1764774017154,0.10367353,92679.0,92677.0,0.008]
["bitfinex","BTCUSD",1764774017353,0.10367353,92679.0,92677.0,0.001]
["bitfinex","BTCUSD",1764774017354,0.0495,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1764774017701,0.00052266,92680.0,92677.0,0.001]
["bitfinex","BTCUSD",1764774017904,0.00252266,92680.0,92678.0,0.008]
["bitfinex","BTCUSD",1764774018104,0.05417353,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1764774018278,0.00052266,92680.0,92677.0,0.002]
["bitfinex","BTCUSD",1764774018483,0.001,92679.0,92677.0,0.001]
["bitfinex","BTCUSD",1764774018691,0.01079016,92677.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764774018894,0.01079016,92677.0,92620.0,0.25999999]
["bitfinex","BTCUSD",1764774018895,0.01079156,92665.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764774019060,0.01079156,92665.0,92631.0,0.323]
["bitfinex","BTCUSD",1764774019061,0.01079412,92643.0,92618.0,0.14592]
["bitfinex","BTCUSD",1764774019260,0.01079493,92636.0,92621.0,0.09105859]
["bitfinex","BTCUSD",1764774019471,0.01752,92654.0,92615.0,0.01752]
["bitfinex","BTCUSD",1764774019472,0.01079412,92643.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764774019683,0.01079435,92641.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764774019925,0.01079377,92646.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764774020075,0.01752,92654.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764774020076,0.02831284,92654.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764774020286,0.0107933,92650.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764774020497,0.01079458,92639.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764774020788,0.01079435,92641.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764774020938,0.01079633,92624.0,92621.0,0.001]
["bitfinex","BTCUSD",1764774021139,0.04645,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764774021578,0.09598,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764774021870,0.01752,92625.0,92600.0,0.76466589]
["bitfinex","BTCUSD",1764774022009,0.0107968,92620.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764774022209,0.01079668,92621.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764774022439,0.04953,92624.0,92590.0,0.0216006]
["bitfinex","BTCUSD",1764774022440,0.01079855,92605.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764774022659,0.01764255,92625.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764774022660,0.01079738,92615.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764774022969,0.01079703,92618.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764774023216,0.01079703,92618.0,92564.0,0.0216006]
["bitfinex","BTCUSD",1764774023217,0.01080123,92582.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764774023415,0.01080356,92562.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764774023564,0.01080485,92551.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764774023885,0.01080438,92555.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764774024028,0.01080391,92559.0,92523.0,0.01292099]
["bitfinex","BTCUSD",1764774024029,0.01080391,92559.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764774024231,0.03906,92563.0,92534.0,0.323]
["bitfinex","BTCUSD",1764774024232,0.0108059,92542.0,92534.0,0.323]
["bitfinex","BTCUSD",1764774024438,0.0108059,92542.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774024639,0.01080648,92537.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774025008,0.03407,92543.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774025009,0.001,92551.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774025222,0.03906,92572.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774025223,0.03906,92572.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764774025469,0.01080368,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764774025682,0.01080567,92544.0,92534.0,0.00440899]
["bitfinex","BTCUSD",1764774025880,0.01080613,92540.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774026030,0.01080625,92539.0,92534.0,0.00140899]
["bitfinex","BTCUSD",1764774026244,0.0108059,92542.0,92534.0,0.00140899]
["bitfinex","BTCUSD",1764774026245,0.01080555,92545.0,92534.0,0.00140899]
["bitfinex","BTCUSD",1764774026425,0.0108038,92560.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764774026624,0.01080543,92546.0,92534.0,0.00140899]
["bitfinex","BTCUSD",1764774026865,0.01080567,92544.0,92534.0,0.00140899]
["bitfinex","BTCUSD",1764774027070,0.05417353,92535.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774027525,0.44419353,92535.0,92534.0,0.00040899]
["bitfinex","BTCUSD",1764774027764,0.0108094,92512.0,92500.0,0.00123031]
["bitfinex","BTCUSD",1764774027988,0.12119353,92535.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764774027989,0.01752,92514.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764774028151,0.01080917,92514.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774028368,0.01752,92515.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774028369,0.01081046,92503.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774028657,0.04006,92501.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774028858,0.04006,92501.0,92500.0,0.00263963]
["bitfinex","BTCUSD",1764774029084,0.01081046,92503.0,92500.0,0.00263963]
["bitfinex","BTCUSD",1764774029287,0.01080999,92507.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774029464,0.001,92514.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774029465,0.001,92503.0,92500.0,0.01545044]
["bitfinex","BTCUSD",1764774029818,0.001,92503.0,92500.0,0.00463963]
["bitfinex","BTCUSD",1764774030019,0.01181046,92503.0,92500.0,0.00463963]
["bitfinex","BTCUSD",1764774030534,0.05417353,92501.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774030765,0.01752,92515.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764774030942,0.01752,92515.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764774031164,0.02832905,92515.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764774031389,0.01080824,92522.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764774031542,0.01752,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764774031743,0.01752,92526.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764774031980,0.01752,92526.0,92500.0,0.14740963]
["bitfinex","BTCUSD",1764774031981,0.01080987,92508.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774032182,0.01081046,92503.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774032381,0.0108101,92506.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774032382,0.01081022,92505.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774032586,0.01080975,92509.0,92500.0,0.00163963]
["bitfinex","BTCUSD",1764774032587,0.0495,92537.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764774032746,0.01080403,92558.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764774032948,0.01752,92561.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1764774032949,0.001,92526.0,92524.0,0.06252299]
["bitfinex","BTCUSD",1764774033177,0.001,92526.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764774033178,0.02162325,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774033384,0.01752,92593.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764774033587,0.01752,92593.0,92558.0,0.04837]
["bitfinex","BTCUSD",1764774033588,0.03906,92608.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764774033894,0.03906,92608.0,92568.0,0.06252299]
["bitfinex","BTCUSD",1764774033895,0.01752,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764774034093,0.50389304,92670.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764774034094,0.01079598,92627.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764774034338,0.05417353,92622.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764774034548,0.01079587,92628.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774034549,0.01079622,92625.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764774034752,0.00249768,92614.0,92611.0,0.01092068]
["bitfinex","BTCUSD",1764774034956,0.0107975,92614.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774035154,0.05417353,92622.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774035155,0.00244031,92612.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774036165,0.05194031,92612.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774036347,0.06946031,92612.0,92611.0,0.00012283]
["bitfinex","BTCUSD",1764774037035,0.06946031,92612.0,92611.0,0.00112283]
["bitfinex","BTCUSD",1764774037239,5.4549833,92612.0,92611.0,0.00048283]
["bitfinex","BTCUSD",1764774037716,0.0108031,92566.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764774037894,0.0108031,92566.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764774037895,0.00012253,92566.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764774038098,0.00012253,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764774038307,0.00012253,92566.0,92546.0,0.04892]
["bitfinex","BTCUSD",1764774038308,0.01080321,92565.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764774038499,0.21608986,92555.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774038717,0.05417353,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774039014,0.01080473,92552.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764774039190,0.22690143,92552.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764774039356,0.48621878,92583.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764774039357,0.05429606,92566.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764774039564,0.00012253,92566.0,92564.0,0.21606482]
["bitfinex","BTCUSD",1764774040164,0.00112253,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774040423,0.00112253,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764774040645,0.00112253,92566.0,92538.0,0.32417713]
["bitfinex","BTCUSD",1764774040646,0.00012253,92566.0,92555.0,0.2160858]
["bitfinex","BTCUSD",1764774040857,0.00112253,92566.0,92564.0,0.002]
["bitfinex","BTCUSD",1764774041012,0.00112253,92566.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1764774041370,0.00012253,92566.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1764774041569,0.00112253,92566.0,92565.0,0.39576494]
["bitfinex","BTCUSD",1764774041768,0.05417353,92617.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764774041922,0.01079796,92610.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764774042139,0.0107975,92614.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764774042343,0.0107975,92614.0,92598.0,0.21598708]
["bitfinex","BTCUSD",1764774042344,0.37361,92616.0,92568.0,0.09213]
["bitfinex","BTCUSD",1764774042571,0.01079925,92599.0,92589.0,0.22680808]
["bitfinex","BTCUSD",1764774042767,0.01079925,92599.0,92569.0,0.01171776]
["bitfinex","BTCUSD",1764774042768,0.01080181,92577.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764774042940,0.01080181,92577.0,92562.0,0.21607054]
["bitfinex","BTCUSD",1764774042941,0.01080181,92577.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764774043143,0.001,92566.0,92565.0,0.01280321]
["bitfinex","BTCUSD",1764774043328,0.01080111,92583.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764774043530,0.00999999,92620.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764774043531,0.00112023,92566.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764774043730,0.21602416,92583.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764774043972,0.010801,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774043973,0.01752,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774044173,0.01752,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764774044434,0.01752,92582.0,92572.0,0.22684997]
["bitfinex","BTCUSD",1764774044631,0.01752,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764774044832,0.01752,92593.0,92566.0,0.09213]
["bitfinex","BTCUSD",1764774044833,0.01080053,92588.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774045082,0.01764265,92593.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774045083,0.01180111,92583.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774045312,0.001,92583.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774045488,0.01080146,92580.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774045728,0.01080135,92581.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774045729,0.22685027,92573.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774045959,0.2160496,92572.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774046245,0.01080228,92573.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764774046416,0.01080205,92575.0,92572.0,0.003]
["bitfinex","BTCUSD",1764774046621,0.01080053,92588.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774046839,0.01080053,92588.0,92558.0,0.09213]
["bitfinex","BTCUSD",1764774046840,0.01080076,92586.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764774047043,0.010801,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774047272,0.01080135,92581.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764774047416,0.23353441,92587.0,92575.0,0.21604066]
["bitfinex","BTCUSD",1764774047417,0.01752,92587.0,92575.0,0.21604066]
["bitfinex","BTCUSD",1764774047612,0.01752,92587.0,92570.0,0.001]
["bitfinex","BTCUSD",1764774047836,0.01080146,92580.0,92570.0,0.001]
["bitfinex","BTCUSD",1764774048118,0.01752,92587.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764774048281,0.01752,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764774048688,0.01752,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764774048905,0.01752,92587.0,92572.0,0.001]
["bitfinex","BTCUSD",1764774048906,0.01080146,92580.0,92572.0,0.001]
["bitfinex","BTCUSD",1764774049114,0.06497429,92586.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774049458,0.01080088,92585.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774049660,0.07169353,92587.0,92570.0,0.22785459]
["bitfinex","BTCUSD",1764774049870,0.29850777,92587.0,92574.0,0.21604139]
["bitfinex","BTCUSD",1764774050171,0.0108066,92536.0,92511.0,0.09213]
["bitfinex","BTCUSD",1764774050408,0.00999999,92570.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774050409,0.01748,92535.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774050617,0.01752,92534.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764774050795,0.01752,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764774051147,0.01752,92533.0,92523.0,0.00701664]
["bitfinex","BTCUSD",1764774051148,0.01080742,92529.0,92523.0,0.00701664]
["bitfinex","BTCUSD",1764774051293,0.01080718,92531.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774051494,0.0108073,92530.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774051828,0.01080765,92527.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774052039,0.01080742,92529.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774052239,0.01080753,92528.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774052415,0.01080602,92541.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764774052633,0.22692352,92543.0,92524.0,0.323]
["bitfinex","BTCUSD",1764774052634,0.02832613,92540.0,92524.0,0.323]
["bitfinex","BTCUSD",1764774052797,0.01752,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764774052998,0.01752,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764774053212,0.01752,92539.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764774053418,0.01752,92539.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764774053614,0.02832625,92539.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764774053826,0.01080695,92533.0,92523.0,0.00112253]
["bitfinex","BTCUSD",1764774054017,0.01080707,92532.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774054217,0.01080707,92532.0,92523.0,0.01093065]
["bitfinex","BTCUSD",1764774054420,0.01080707,92532.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774054421,0.01080742,92529.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774054761,0.05417353,92535.0,92523.0,0.00012253]
["bitfinex","BTCUSD",1764774054963,0.05417353,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764774055166,0.08226003,92587.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764774055167,0.04809462,92553.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764774055322,0.0495,92562.0,92523.0,0.03243478]
["bitfinex","BTCUSD",1764774055323,0.01080543,92546.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764774055522,0.01752,92552.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764774055523,0.01752,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764774055766,0.01752,92545.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764774055767,0.01752,92545.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764774055969,0.01080613,92540.0,92529.0,0.2161476]
["bitfinex","BTCUSD",1764774056190,0.01080613,92540.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764774056191,0.01080672,92535.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764774056407,0.01080637,92538.0,92528.0,0.21614979]
["bitfinex","BTCUSD",1764774056716,0.01080613,92540.0,92527.0,0.28305049]
["bitfinex","BTCUSD",1764774056717,0.01080613,92540.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764774057023,0.0108066,92536.0,92527.0,0.21615105]
["bitfinex","BTCUSD",1764774057240,0.0108066,92536.0,92524.0,0.21615961]
["bitfinex","BTCUSD",1764774057241,0.0649792,92544.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764774057442,0.01080356,92562.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764774057603,0.02832368,92561.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764774057806,0.01752,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764774057971,0.01752,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764774058174,0.01752,92561.0,92548.0,0.2161024]
["bitfinex","BTCUSD",1764774058175,0.2160421,92575.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764774058371,0.2160421,92575.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764774058372,0.02832216,92574.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764774058611,0.05417353,92573.0,92562.0,0.22687419]
["bitfinex","BTCUSD",1764774058788,0.05417353,92573.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774058789,0.01080263,92570.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774058990,0.01080263,92570.0,92556.0,0.21608498]
["bitfinex","BTCUSD",1764774058991,0.01080333,92564.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764774059216,0.06497744,92559.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774059405,0.05417353,92573.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774059406,0.03729,92567.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764774059580,0.0495,92580.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774059581,0.01752,92566.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764774059842,0.01752,92566.0,92551.0,0.02270328]
["bitfinex","BTCUSD",1764774059843,0.0108024,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764774059995,0.01080263,92570.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764774060190,0.00100537,92562.0,92556.0,0.001]
["bitfinex","BTCUSD",1764774060387,0.01080345,92563.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764774060609,0.0108038,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1764774060817,0.27025386,92559.0,92557.0,0.001]
["bitfinex","BTCUSD",1764774060995,0.323,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1764774061333,0.323,92558.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774061334,0.01752,92558.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774061540,0.01080263,92570.0,92551.0,0.001]
["bitfinex","BTCUSD",1764774061702,0.01752,92569.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764774062035,0.01080426,92556.0,92551.0,0.001]
["bitfinex","BTCUSD",1764774062301,0.01752,92555.0,92551.0,0.001]
["bitfinex","BTCUSD",1764774062508,0.21609326,92553.0,92551.0,0.001]
["bitfinex","BTCUSD",1764774062653,0.05417353,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1764774062833,0.21609707,92551.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774063034,0.26559707,92551.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774063443,0.21609707,92551.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774063873,0.23361256,92555.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774063874,0.0495,92578.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764774064073,0.03876118,92599.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774064074,0.01080053,92588.0,92577.0,0.21603154]
["bitfinex","BTCUSD",1764774064274,0.01080053,92588.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764774064275,0.22607537,92587.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1764774064448,0.01006108,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764774064676,0.01752,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764774064677,0.01006108,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1764774064852,0.01079866,92604.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764774065073,0.0107996,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764774065248,0.01079948,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764774065590,0.00012263,92597.0,92587.0,0.22681195]
["bitfinex","BTCUSD",1764774065792,0.00012263,92597.0,92595.0,0.2159928]
["bitfinex","BTCUSD",1764774065967,0.00012263,92597.0,92596.0,0.15465299]
["bitfinex","BTCUSD",1764774066172,0.00012263,92597.0,92594.0,0.22679588]
["bitfinex","BTCUSD",1764774066350,0.00012263,92597.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764774066690,0.00195261,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764774066897,0.00012263,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764774067405,0.22679342,92596.0,92594.0,0.001]
["bitfinex","BTCUSD",1764774067745,0.01080135,92581.0,92569.0,0.04857]
["bitfinex","BTCUSD",1764774067940,0.22681369,92587.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764774068143,0.0108024,92572.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764774068444,0.01080123,92582.0,92571.0,0.21604857]
["bitfinex","BTCUSD",1764774068640,0.01748,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764774068862,0.01748,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764774069257,0.01748,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764774069455,0.01748,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764774069774,0.01748,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764774069977,0.01748,92589.0,92549.0,0.43220241]
["bitfinex","BTCUSD",1764774069978,0.01080158,92579.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764774070297,0.01080158,92579.0,92556.0,0.06252299]
["bitfinex","BTCUSD",1764774070298,0.01080298,92567.0,92548.0,0.02871861]
["bitfinex","BTCUSD",1764774070443,0.01080403,92558.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764774070647,0.01080333,92564.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764774070846,0.05452,92566.0,92557.0,0.22688567]
["bitfinex","BTCUSD",1764774071105,0.0653231,92566.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764774071320,0.05452,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1764774071903,0.01748,92566.0,92565.0,0.21706438]
["bitfinex","BTCUSD",1764774072131,0.01748,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1764774072322,0.06698,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1764774072613,0.01080426,92556.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764774072805,0.01080391,92559.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774072806,0.01080415,92557.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774073011,0.21608672,92556.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774073310,0.22689816,92553.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774073453,0.23357556,92552.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774073656,0.0495,92551.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774073884,0.38255249,92551.0,92550.0,0.00012253]
["bitfinex","BTCUSD",1764774074083,0.38255249,92551.0,92500.0,0.04075973]
["bitfinex","BTCUSD",1764774074084,0.01080929,92513.0,92500.0,0.04075973]
["bitfinex","BTCUSD",1764774074291,0.2161905,92511.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764774074455,0.01748,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764774074657,0.01748,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764774074908,0.00012247,92513.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764774075135,0.00012247,92513.0,92510.0,0.22720014]
["bitfinex","BTCUSD",1764774075136,0.21618817,92512.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774075492,0.01093176,92513.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774075493,0.00012247,92513.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774075659,0.00012247,92513.0,92511.0,0.2632305]
["bitfinex","BTCUSD",1764774075860,0.00012247,92513.0,92512.0,0.41727106]
["bitfinex","BTCUSD",1764774076100,0.00012247,92513.0,92512.0,0.56354459]
["bitfinex","BTCUSD",1764774076477,0.00012247,92513.0,92512.0,0.5922632]
["bitfinex","BTCUSD",1764774076862,0.00012247,92513.0,92512.0,0.60116271]
["bitfinex","BTCUSD",1764774077312,0.02828391,92559.0,92512.0,0.60116271]
["bitfinex","BTCUSD",1764774077313,0.01748,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764774077515,0.01748,92559.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774077516,0.01760265,92559.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774077733,0.0495,92558.0,92550.0,0.21609736]
["bitfinex","BTCUSD",1764774078036,0.01080497,92550.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764774078291,0.01080462,92553.0,92522.0,0.02878168]
["bitfinex","BTCUSD",1764774078292,0.01080462,92553.0,92546.0,0.21610787]
["bitfinex","BTCUSD",1764774078465,0.23368144,92559.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774078466,0.01080753,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774078664,0.01080765,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764774078873,0.01748,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764774079020,0.01748,92531.0,92529.0,0.21614688]
["bitfinex","BTCUSD",1764774079225,0.01748,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764774079226,0.01748,92531.0,92528.0,0.22695649]
["bitfinex","BTCUSD",1764774079425,0.01748,92531.0,92529.0,0.216147]
["bitfinex","BTCUSD",1764774079643,0.21609279,92553.0,92543.0,0.22692056]
["bitfinex","BTCUSD",1764774079861,0.01748,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774080066,0.00012263,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1764774081159,0.00012263,92546.0,92522.0,0.02878168]
["bitfinex","BTCUSD",1764774081364,0.21616149,92524.0,92516.0,0.02878168]
["bitfinex","BTCUSD",1764774081568,0.01080847,92520.0,92511.0,0.02878168]
["bitfinex","BTCUSD",1764774081772,0.01080929,92513.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774081991,0.21618817,92512.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774082182,0.30571817,92512.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774082493,0.08993,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774082695,0.04043,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774082881,0.04043,92511.0,92510.0,0.00060932]
["bitfinex","BTCUSD",1764774083075,0.05791,92511.0,92510.0,0.00060932]
["bitfinex","BTCUSD",1764774083772,0.01748,92511.0,92510.0,0.00060932]
["bitfinex","BTCUSD",1764774083953,0.04043,92522.0,92510.0,0.00060932]
["bitfinex","BTCUSD",1764774083954,0.01080847,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764774084183,0.04043,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764774084358,0.05417353,92531.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764774084568,0.05417353,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764774084569,0.01748,92530.0,92528.0,0.22695639]
["bitfinex","BTCUSD",1764774084786,0.01748,92530.0,92527.0,0.22696077]
["bitfinex","BTCUSD",1764774084787,0.0289519,92575.0,92542.0,0.22692154]
["bitfinex","BTCUSD",1764774084986,0.59901934,92580.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764774084987,0.04055,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764774085275,0.04055,92554.0,92550.0,0.21609858]
["bitfinex","BTCUSD",1764774085276,0.05417353,92552.0,92528.0,0.02161531]
["bitfinex","BTCUSD",1764774085481,0.05417353,92552.0,92513.0,0.03837558]
["bitfinex","BTCUSD",1764774085482,0.01080543,92546.0,92538.0,0.22693304]
["bitfinex","BTCUSD",1764774085685,0.01748,92551.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774085686,0.38998,92551.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774085825,0.2269447,92534.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764774086181,0.05417353,92529.0,92526.0,0.22696202]
["bitfinex","BTCUSD",1764774086344,0.05417353,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764774086546,0.01748,92533.0,92530.0,0.22695276]
["bitfinex","BTCUSD",1764774086888,0.01748,92533.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764774086889,0.01080497,92550.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764774087042,0.01748,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764774087264,0.01748,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764774087449,0.01748,92549.0,92502.0,0.05689323]
["bitfinex","BTCUSD",1764774087450,0.01748,92549.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774087451,0.53915545,92526.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774087765,0.55663545,92526.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774087973,0.60613545,92526.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774088368,0.5391905,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1764774088567,0.5391905,92511.0,92500.0,0.00123031]
["bitfinex","BTCUSD",1764774088568,0.53921387,92501.0,92500.0,0.00123031]
["bitfinex","BTCUSD",1764774088767,0.53921387,92501.0,92452.0,0.04704]
["bitfinex","BTCUSD",1764774088768,0.01081431,92470.0,92460.0,0.21630779]
["bitfinex","BTCUSD",1764774088947,0.01081396,92473.0,92452.0,0.04704]
["bitfinex","BTCUSD",1764774088948,0.01081396,92473.0,92466.0,0.22710974]
["bitfinex","BTCUSD",1764774089150,0.01081396,92473.0,92461.0,0.04542465]
["bitfinex","BTCUSD",1764774089151,0.01081455,92468.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764774089350,0.01081385,92474.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764774089532,0.06498609,92485.0,92478.0,0.21626584]
["bitfinex","BTCUSD",1764774089733,0.21625123,92486.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774089734,0.0108142,92471.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774089955,0.01081361,92476.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774090156,0.01081408,92472.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774090359,0.01081396,92473.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774090558,0.01081349,92477.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774090799,0.05417353,92484.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774090800,0.0495,92501.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764774090966,0.01081186,92491.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764774091162,0.01081314,92480.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774091342,0.05417353,92482.0,92468.0,0.01222387]
["bitfinex","BTCUSD",1764774091575,0.01081396,92473.0,92468.0,0.00040932]
["bitfinex","BTCUSD",1764774091751,0.05417353,92482.0,92471.0,0.21628315]
["bitfinex","BTCUSD",1764774091752,0.01081314,92480.0,92471.0,0.21628315]
["bitfinex","BTCUSD",1764774091957,0.01081373,92475.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764774092235,0.01081373,92475.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774092526,0.21626297,92480.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774092527,0.01081338,92478.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774092679,0.01081361,92476.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764774092890,0.21626105,92481.0,92475.0,0.21627253]
["bitfinex","BTCUSD",1764774092891,0.01081303,92481.0,92475.0,0.21627253]
["bitfinex","BTCUSD",1764774093090,0.06498644,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764774093386,0.01748,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764774093616,0.56025816,92530.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1764774093617,0.0495,92521.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764774093821,0.01080882,92517.0,92511.0,0.22699885]
["bitfinex","BTCUSD",1764774094049,0.05417353,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764774094500,0.01080894,92516.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764774094720,0.01080999,92507.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764774094922,0.0108101,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764774095125,0.03581,92510.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764774095334,0.21618948,92512.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764774095544,0.0282887,92518.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764774095775,0.04043,92528.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774095927,0.08953,92557.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764774096128,0.01080648,92537.0,92525.0,0.21615764]
["bitfinex","BTCUSD",1764774096336,0.01080648,92537.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774096337,0.04043,92533.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1764774096493,0.0649806,92532.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764774097132,0.0649806,92532.0,92521.0,0.2269753]
["bitfinex","BTCUSD",1764774097133,0.01080753,92528.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764774097338,0.21615689,92526.0,92518.0,0.22698137]
["bitfinex","BTCUSD",1764774097551,0.01203778,92527.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764774097751,0.00123013,92527.0,92523.0,0.2269697]
["bitfinex","BTCUSD",1764774097953,0.00123013,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764774098315,0.00123013,92527.0,92524.0,0.22696579]
["bitfinex","BTCUSD",1764774098525,0.00123013,92527.0,92526.0,0.001]
["bitfinex","BTCUSD",1764774098902,0.00123013,92527.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764774099549,0.00123013,92527.0,92525.0,0.21615662]
["bitfinex","BTCUSD",1764774100148,0.00123013,92527.0,92525.0,0.21715662]
["bitfinex","BTCUSD",1764774100463,0.00123013,92527.0,92525.0,0.21715668]
["bitfinex","BTCUSD",1764774100924,0.00123013,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1764774101137,0.00123013,92527.0,92525.0,0.21715668]
["bitfinex","BTCUSD",1764774101411,0.00123013,92527.0,92525.0,0.21615668]
["bitfinex","BTCUSD",1764774101557,0.00123013,92527.0,92525.0,0.21715668]
["bitfinex","BTCUSD",1764774101756,0.00123013,92527.0,92525.0,0.21915778]
["bitfinex","BTCUSD",1764774101958,0.10367353,92526.0,92525.0,0.003]
["bitfinex","BTCUSD",1764774102163,0.01080929,92513.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764774102370,0.01748,92517.0,92513.0,0.21618425]
["bitfinex","BTCUSD",1764774102567,0.0495,92525.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774102568,0.01080695,92533.0,92525.0,0.21615658]
["bitfinex","BTCUSD",1764774102777,0.01080695,92533.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764774102778,0.0108073,92530.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764774102977,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764774103176,0.01080882,92517.0,92505.0,0.04697]
["bitfinex","BTCUSD",1764774103429,0.01080882,92517.0,92498.0,0.323]
["bitfinex","BTCUSD",1764774103430,0.01080964,92510.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774103629,0.28784871,92509.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774103833,0.33734871,92509.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774104011,0.0495,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774104761,0.09539851,92508.0,92507.0,0.00340932]
["bitfinex","BTCUSD",1764774104965,0.09539851,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774105369,0.10839851,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774105791,0.05081,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774106413,0.10031,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774106845,0.11039056,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774107055,0.11039063,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774107255,0.10031,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774107476,0.03781,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774107692,0.04881,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774107911,0.05081,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774108132,0.002,92508.0,92507.0,0.21660917]
["bitfinex","BTCUSD",1764774108351,0.014,92508.0,92507.0,0.33721117]
["bitfinex","BTCUSD",1764774108583,0.01748,92526.0,92523.0,0.22697041]
["bitfinex","BTCUSD",1764774108710,0.01748,92526.0,92521.0,0.22697526]
["bitfinex","BTCUSD",1764774108914,0.010808,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764774109161,0.01080847,92520.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764774109461,0.01080905,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764774109631,0.01080894,92516.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774109815,0.01080859,92519.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764774109816,0.0108094,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764774110012,0.0108094,92512.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774110013,0.02828777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764774110268,0.01748,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764774110448,0.01080824,92522.0,92518.0,0.22698129]
["bitfinex","BTCUSD",1764774110767,0.01080859,92519.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764774110927,0.21619655,92509.0,92493.0,0.216232]
["bitfinex","BTCUSD",1764774111133,0.10746353,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774111340,0.15696353,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774111666,0.10746353,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774111812,0.10746353,92508.0,92504.0,0.21620598]
["bitfinex","BTCUSD",1764774112014,0.10746353,92508.0,92498.0,0.21621964]
["bitfinex","BTCUSD",1764774112248,0.10746353,92508.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764774112452,0.15696353,92508.0,92496.0,0.22703644]
["bitfinex","BTCUSD",1764774112656,0.15696353,92508.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764774112870,0.15696353,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774113076,0.16704784,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774113274,0.49004784,92508.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774114261,0.50404784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774114431,0.50604784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774114632,0.50604784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774114633,0.49204784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774114891,0.50604784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774115183,0.49004784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774115382,0.47256784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774115685,0.47256784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774115686,0.50604784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774116902,0.50404784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774117089,0.49004784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774117293,0.49204784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774117505,0.50604784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774117728,0.49004784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774118077,0.49004784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774118078,0.48656784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774118278,0.49204784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774118611,0.50404784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774118812,0.49204784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774119261,0.50504784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774120037,0.50304784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774120272,0.50304784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774120273,0.49004784,92508.0,92507.0,0.00040932]
["bitfinex","BTCUSD",1764774120557,0.48756784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774120772,0.50504784,92508.0,92507.0,0.00140932]
["bitfinex","BTCUSD",1764774121378,0.53923257,92493.0,92492.0,0.00023003]
["bitfinex","BTCUSD",1764774121531,0.01081513,92463.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764774121734,0.02756431,92493.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774121735,0.21633179,92451.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774121936,0.14427,92450.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774122135,0.21632576,92454.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774122136,0.03535,92459.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764774122341,0.03535,92459.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774122342,0.06498808,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764774122545,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764774122877,0.01081513,92463.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774122878,0.0108156,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764774123025,0.01081595,92456.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774123381,0.2163319,92451.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774123635,0.3725,92450.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774123833,0.3716352,92450.0,92449.0,0.00612247]
["bitfinex","BTCUSD",1764774124038,0.38170635,92450.0,92449.0,0.00112247]
["bitfinex","BTCUSD",1764774124238,0.38170635,92450.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774124361,0.38170635,92450.0,92449.0,0.00512247]
["bitfinex","BTCUSD",1764774124562,0.38170635,92450.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774124833,0.45335988,92450.0,92449.0,0.00012247]
["bitfinex","BTCUSD",1764774124995,0.46335988,92450.0,92449.0,0.00112247]
["bitfinex","BTCUSD",1764774125547,5.46535988,92450.0,92449.0,0.00112247]
["bitfinex","BTCUSD",1764774125820,0.21637762,92431.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764774126026,0.21637762,92431.0,92410.0,0.0002]
["bitfinex","BTCUSD",1764774126027,0.53937762,92431.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774126229,0.21636508,92437.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774126230,0.21636508,92437.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774126531,0.21637536,92432.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774126751,0.04864,92431.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774127252,0.01081841,92435.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774127253,0.01081677,92449.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764774127455,0.01081677,92449.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764774127456,0.01081782,92440.0,92433.0,0.22719119]
["bitfinex","BTCUSD",1764774127659,0.02829771,92441.0,92431.0,0.21637581]
["bitfinex","BTCUSD",1764774127805,0.01081794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774128006,0.02829771,92441.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774128007,0.01081852,92434.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774128231,0.04864,92439.0,92435.0,0.22718639]
["bitfinex","BTCUSD",1764774128499,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774128664,0.01081841,92435.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774128665,0.21637696,92432.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774129028,0.01081829,92436.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764774129251,0.01081829,92436.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774129252,0.21637754,92432.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774129624,0.04864,92431.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774130222,0.7,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774130427,0.23384509,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764774130664,0.7,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774130665,0.01748,92436.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774131715,0.702,92438.0,92437.0,0.38552299]
["bitfinex","BTCUSD",1764774131891,0.7,92438.0,92437.0,0.38552299]
["bitfinex","BTCUSD",1764774132073,0.05417353,92476.0,92473.0,0.22709211]
["bitfinex","BTCUSD",1764774132275,0.05417353,92476.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764774132276,0.04737,92494.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764774132472,0.04737,92494.0,92491.0,0.21623564]
["bitfinex","BTCUSD",1764774132674,0.01752,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764774132895,0.01752,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764774133059,0.01752,92498.0,92496.0,0.21622352]
["bitfinex","BTCUSD",1764774133261,0.01752,92498.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764774133262,0.10211116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764774133464,0.05417353,92493.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764774133913,0.05417353,92493.0,92490.0,0.22705141]
["bitfinex","BTCUSD",1764774134096,0.14547353,92493.0,92490.0,0.21623918]
["bitfinex","BTCUSD",1764774134416,0.00040881,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774134977,0.00040881,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764774135174,0.00040881,92498.0,92495.0,0.22703756]
["bitfinex","BTCUSD",1764774135376,0.00040881,92498.0,92496.0,0.21622388]
["bitfinex","BTCUSD",1764774135821,0.00040881,92498.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764774136015,0.01081162,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764774136201,0.01748,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764774136384,0.01081221,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764774136593,0.01081186,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764774136818,0.05417353,92497.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764774136819,0.01081034,92504.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764774137026,0.01080999,92507.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774137220,0.01788881,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774137834,0.01788881,92498.0,92496.0,0.21622393]
["bitfinex","BTCUSD",1764774138047,0.01988881,92498.0,92496.0,0.21622393]
["bitfinex","BTCUSD",1764774138401,0.00240881,92498.0,92497.0,0.0397624]
["bitfinex","BTCUSD",1764774138606,0.00240881,92498.0,92496.0,0.21622393]
["bitfinex","BTCUSD",1764774138812,0.30752441,92497.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139036,0.36169794,92497.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139237,0.22944248,92498.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139238,0.05417353,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139420,0.01748,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139618,0.16295353,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774139838,0.01081209,92489.0,92485.0,0.21625044]
["bitfinex","BTCUSD",1764774140092,0.01081209,92489.0,92486.0,0.21624791]
["bitfinex","BTCUSD",1764774140235,0.01181116,92497.0,92493.0,0.22704338]
["bitfinex","BTCUSD",1764774140436,0.06954015,92526.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774140437,0.21617965,92516.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774140631,0.04043,92526.0,92497.0,0.27874621]
["bitfinex","BTCUSD",1764774140985,0.01748,92521.0,92497.0,0.37402621]
["bitfinex","BTCUSD",1764774141184,0.21617167,92520.0,92497.0,0.27874621]
["bitfinex","BTCUSD",1764774141406,0.0913,92518.0,92497.0,0.31998895]
["bitfinex","BTCUSD",1764774141704,0.27157659,92519.0,92497.0,0.47779194]
["bitfinex","BTCUSD",1764774141705,0.00123027,92519.0,92497.0,0.47779194]
["bitfinex","BTCUSD",1764774141830,0.01080987,92508.0,92497.0,0.38251194]
["bitfinex","BTCUSD",1764774142034,0.01748,92515.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774142303,0.01748,92515.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764774142304,0.01081081,92500.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764774142486,0.01081081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764774142487,0.01081092,92499.0,92497.0,0.03870681]
["bitfinex","BTCUSD",1764774142703,0.01081092,92499.0,92495.0,0.03870681]
["bitfinex","BTCUSD",1764774142704,0.01121985,92498.0,92495.0,0.03870681]
["bitfinex","BTCUSD",1764774142860,0.002,92497.0,92495.0,0.21622763]
["bitfinex","BTCUSD",1764774143064,0.00040881,92498.0,92497.0,0.21822322]
["bitfinex","BTCUSD",1764774143265,0.01788881,92498.0,92497.0,0.21822322]
["bitfinex","BTCUSD",1764774143491,0.01788881,92498.0,92495.0,0.22703902]
["bitfinex","BTCUSD",1764774143492,0.11118881,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764774143697,0.01788881,92498.0,92496.0,0.21622385]
["bitfinex","BTCUSD",1764774143909,0.00040881,92498.0,92496.0,0.21622385]
["bitfinex","BTCUSD",1764774144217,0.0933,92497.0,92495.0,0.001]
["bitfinex","BTCUSD",1764774144363,0.0913,92497.0,92493.0,0.22704346]
["bitfinex","BTCUSD",1764774144564,0.00040881,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764774144790,0.00040881,92498.0,92495.0,0.22703792]
["bitfinex","BTCUSD",1764774145086,0.00240881,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774145298,0.09370881,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774145634,0.00240881,92498.0,92497.0,0.26497436]
["bitfinex","BTCUSD",1764774146020,0.00240881,92498.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764774146021,0.22703683,92496.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764774146267,0.00240881,92498.0,92496.0,0.21622478]
["bitfinex","BTCUSD",1764774146466,0.00240881,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764774146467,0.01081127,92496.0,92493.0,0.001]
["bitfinex","BTCUSD",1764774146678,0.21622996,92495.0,92493.0,0.001]
["bitfinex","BTCUSD",1764774146883,0.21622996,92495.0,92484.0,0.01104274]
["bitfinex","BTCUSD",1764774146884,0.01081233,92487.0,92484.0,0.00023006]
["bitfinex","BTCUSD",1764774147050,0.01081221,92488.0,92484.0,0.00023006]
["bitfinex","BTCUSD",1764774147247,0.01081209,92489.0,92484.0,0.01104274]
["bitfinex","BTCUSD",1764774147670,0.21624731,92487.0,92484.0,0.2272945]
["bitfinex","BTCUSD",1764774147870,0.30754966,92486.0,92484.0,0.00023006]
["bitfinex","BTCUSD",1764774148089,0.14547353,92485.0,92484.0,0.00123006]
["bitfinex","BTCUSD",1764774148402,0.01281233,92487.0,92484.0,0.22829597]
["bitfinex","BTCUSD",1764774148403,0.01081233,92487.0,92484.0,0.22829597]
["bitfinex","BTCUSD",1764774148752,0.0913,92486.0,92484.0,0.00123006]
["bitfinex","BTCUSD",1764774148955,0.30755007,92486.0,92484.0,0.00123006]
["bitfinex","BTCUSD",1764774149152,0.30755007,92486.0,92484.0,0.00023006]
["bitfinex","BTCUSD",1764774149360,0.002,92489.0,92484.0,0.00023006]
["bitfinex","BTCUSD",1764774149556,0.002,92489.0,92487.0,0.21624519]
["bitfinex","BTCUSD",1764774149845,0.21618577,92514.0,92496.0,0.21622527]
["bitfinex","BTCUSD",1764774150068,0.09253027,92519.0,92496.0,0.21622527]
["bitfinex","BTCUSD",1764774150069,0.00123027,92519.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764774150301,0.00123027,92519.0,92497.0,0.69702621]
["bitfinex","BTCUSD",1764774150944,1e-08,92498.0,92497.0,0.75119974]
["bitfinex","BTCUSD",1764774151200,0.00123027,92519.0,92518.0,0.60169713]
["bitfinex","BTCUSD",1764774151439,0.00123027,92519.0,92518.0,0.61917713]
["bitfinex","BTCUSD",1764774151440,0.00135287,92519.0,92518.0,0.61917713]
["bitfinex","BTCUSD",1764774151854,0.00135287,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764774152057,0.00135287,92519.0,92518.0,0.37056293]
["bitfinex","BTCUSD",1764774152228,0.00135287,92519.0,92518.0,0.31254358]
["bitfinex","BTCUSD",1764774152609,0.00135287,92519.0,92518.0,0.34153462]
["bitfinex","BTCUSD",1764774152810,0.00135287,92519.0,92518.0,0.31254358]
["bitfinex","BTCUSD",1764774153016,0.00135287,92519.0,92516.0,0.25597651]
["bitfinex","BTCUSD",1764774153017,0.00135287,92519.0,92516.0,0.22698547]
["bitfinex","BTCUSD",1764774153339,0.00135287,92519.0,92517.0,0.21617492]
["bitfinex","BTCUSD",1764774153578,0.00235287,92519.0,92518.0,0.007]
["bitfinex","BTCUSD",1764774154024,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764774154208,0.0108087,92518.0,92498.0,0.21621934]
["bitfinex","BTCUSD",1764774154209,0.21620405,92506.0,92503.0,0.02899104]
["bitfinex","BTCUSD",1764774154493,0.05417353,92503.0,92501.0,0.02899104]
["bitfinex","BTCUSD",1764774154698,0.06498399,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764774154877,0.21623016,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764774155102,0.01748,92494.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1764774155441,0.01748,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764774155442,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764774155647,0.323,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764774155648,0.0913,92512.0,92510.0,0.2161917]
["bitfinex","BTCUSD",1764774155885,0.01748,92511.0,92510.0,0.2161917]
["bitfinex","BTCUSD",1764774156060,0.01748,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764774156061,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764774156269,0.01748,92511.0,92498.0,0.22703036]
["bitfinex","BTCUSD",1764774156270,0.01081069,92501.0,92498.0,0.22703036]
["bitfinex","BTCUSD",1764774156467,0.0964,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764774156678,0.001,92506.0,92505.0,0.22701368]
["bitfinex","BTCUSD",1764774156896,0.0974,92506.0,92505.0,0.22701368]
["bitfinex","BTCUSD",1764774157093,0.0964,92506.0,92505.0,0.22701368]
["bitfinex","BTCUSD",1764774157292,0.0964,92506.0,92504.0,0.22120564]
["bitfinex","BTCUSD",1764774157460,0.001,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764774157663,0.01748,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764774158098,0.11005,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764774158435,0.11005,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764774158642,0.11005,92511.0,92506.0,0.22701012]
["bitfinex","BTCUSD",1764774158765,0.01748,92511.0,92509.0,0.21619433]
["bitfinex","BTCUSD",1764774159178,0.11005,92511.0,92509.0,0.21619433]
["bitfinex","BTCUSD",1764774159397,0.01748,92511.0,92509.0,0.21619433]
["bitfinex","BTCUSD",1764774159641,0.06633499,92519.0,92509.0,0.21619433]
["bitfinex","BTCUSD",1764774159642,0.00135287,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764774159946,0.01748,92518.0,92517.0,0.21617564]
["bitfinex","BTCUSD",1764774160487,0.00135287,92519.0,92517.0,0.21617564]
["bitfinex","BTCUSD",1764774160893,0.00235287,92519.0,92517.0,0.21617564]
["bitfinex","BTCUSD",1764774161353,0.00135287,92519.0,92518.0,0.08940847]
["bitfinex","BTCUSD",1764774161555,0.00235287,92519.0,92517.0,0.22217564]
["bitfinex","BTCUSD",1764774161761,0.00235287,92519.0,92518.0,0.06252299]
["bitfinex","BTCUSD",1764774161980,0.00235287,92519.0,92518.0,0.15691299]
["bitfinex","BTCUSD",1764774162203,0.00235287,92519.0,92518.0,0.18590403]
["bitfinex","BTCUSD",1764774162406,0.00235287,92519.0,92518.0,0.29560909]
["bitfinex","BTCUSD",1764774162881,0.00135287,92519.0,92518.0,0.17222805]
["bitfinex","BTCUSD",1764774163012,0.00135287,92519.0,92518.0,0.26661805]
["bitfinex","BTCUSD",1764774163212,0.00235287,92519.0,92518.0,0.26661805]
["bitfinex","BTCUSD",1764774163437,0.00235287,92519.0,92518.0,0.3052591]
["bitfinex","BTCUSD",1764774163689,0.22685358,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764774163815,0.09257,92577.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764774164018,0.09257,92577.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764774164019,0.17841812,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764774164224,0.21604804,92574.0,92551.0,0.04507]
["bitfinex","BTCUSD",1764774164564,0.0108038,92560.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764774164763,0.03128462,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764774164910,0.05417353,92560.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764774164911,0.14674353,92560.0,92551.0,0.21609571]
["bitfinex","BTCUSD",1764774165113,0.11023503,92598.0,92550.0,0.22690187]
["bitfinex","BTCUSD",1764774165114,0.01080263,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764774165324,0.2268702,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764774165550,0.01080275,92569.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774165810,0.01748,92571.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764774165811,0.01748,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1764774165939,0.01748,92571.0,92570.0,0.21805271]
["bitfinex","BTCUSD",1764774166367,0.01748,92571.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1764774166990,0.24433376,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1764774167219,0.11105,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774167360,0.16522353,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774167559,0.16522353,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1764774167858,0.16522353,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774168472,0.49825789,92571.0,92570.0,0.003]
["bitfinex","BTCUSD",1764774168695,0.49725789,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1764774169075,0.01080298,92567.0,92561.0,0.21607297]
["bitfinex","BTCUSD",1764774169255,0.00012267,92575.0,92568.0,0.21605624]
["bitfinex","BTCUSD",1764774169256,0.05417353,92570.0,92568.0,0.21605624]
["bitfinex","BTCUSD",1764774169462,0.22686269,92567.0,92563.0,0.22687152]
["bitfinex","BTCUSD",1764774169694,0.0108031,92566.0,92563.0,0.22687152]
["bitfinex","BTCUSD",1764774169901,0.01748,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764774170303,0.01092472,92575.0,92566.0,0.22686266]
["bitfinex","BTCUSD",1764774170304,0.01,92567.0,92566.0,0.22686266]
["bitfinex","BTCUSD",1764774170644,0.001,92567.0,92566.0,0.22686266]
["bitfinex","BTCUSD",1764774170779,0.01748,92568.0,92566.0,0.22686266]
["bitfinex","BTCUSD",1764774170980,0.01748,92568.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764774171183,0.11005,92568.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764774171368,0.21606438,92565.0,92557.0,0.21608083]
["bitfinex","BTCUSD",1764774171574,0.21607248,92562.0,92557.0,0.21608083]
["bitfinex","BTCUSD",1764774171774,0.22687152,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764774171974,0.22687152,92564.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764774171975,0.01080391,92559.0,92556.0,0.22688883]
["bitfinex","BTCUSD",1764774172281,0.001,92566.0,92563.0,0.22787166]
["bitfinex","BTCUSD",1764774172485,0.04737,92586.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764774172719,0.01748,92582.0,92574.0,0.26141372]
["bitfinex","BTCUSD",1764774175112,0.00112267,92575.0,92574.0,0.26141372]
["bitfinex","BTCUSD",1764774175326,0.00012267,92575.0,92574.0,0.26141372]
["bitfinex","BTCUSD",1764774175531,0.00173112,92575.0,92574.0,0.41832671]
["bitfinex","BTCUSD",1764774175894,0.00273112,92575.0,92574.0,0.74532671]
["bitfinex","BTCUSD",1764774176605,0.0004,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764774176810,0.00080866,92610.0,92608.0,0.21596388]
["bitfinex","BTCUSD",1764774177015,0.00080866,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764774177016,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764774177223,0.01748,92609.0,92607.0,0.21596466]
["bitfinex","BTCUSD",1764774177427,0.00080866,92610.0,92607.0,0.21596466]
["bitfinex","BTCUSD",1764774177428,0.00080866,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764774177802,0.00080866,92610.0,92609.0,0.30666679]
["bitfinex","BTCUSD",1764774178255,0.00080866,92610.0,92609.0,0.46357978]
["bitfinex","BTCUSD",1764774179143,1e-08,92610.0,92609.0,0.84075331]
["bitfinex","BTCUSD",1764774179346,0.0004,92620.0,92609.0,0.84075331]
["bitfinex","BTCUSD",1764774179347,0.0004,92620.0,92619.0,0.6014614]
["bitfinex","BTCUSD",1764774179658,0.00052255,92620.0,92619.0,0.77975151]
["bitfinex","BTCUSD",1764774180246,1e-08,92620.0,92619.0,0.77975151]
["bitfinex","BTCUSD",1764774180435,0.02017,92661.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764774180630,0.02017,92661.0,92619.0,0.20709109]
["bitfinex","BTCUSD",1764774180631,0.01079354,92648.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764774180831,0.01079424,92642.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764774181075,0.00052253,92660.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764774181076,0.21591718,92629.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764774181233,0.21590362,92634.0,92622.0,0.00966968]
["bitfinex","BTCUSD",1764774181438,0.21590362,92634.0,92619.0,0.002]
["bitfinex","BTCUSD",1764774181439,0.21590818,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764774181685,0.04725,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764774181899,0.04725,92635.0,92633.0,0.21590525]
["bitfinex","BTCUSD",1764774182106,0.04725,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764774182313,0.04725,92635.0,92624.0,0.21592491]
["bitfinex","BTCUSD",1764774182314,0.01079528,92633.0,92627.0,0.21591818]
["bitfinex","BTCUSD",1764774182519,0.04753,92636.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1764774182730,0.04753,92645.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764774183097,0.001,92635.0,92634.0,0.22669659]
["bitfinex","BTCUSD",1764774183340,0.001,92635.0,92634.0,0.24966625]
["bitfinex","BTCUSD",1764774183551,0.01748,92644.0,92642.0,0.21588314]
["bitfinex","BTCUSD",1764774184049,0.00012253,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774185010,0.13976253,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774185135,0.00012253,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774185356,0.00012253,92645.0,92644.0,0.58637424]
["bitfinex","BTCUSD",1764774185709,0.00012253,92645.0,92644.0,0.26337424]
["bitfinex","BTCUSD",1764774186411,0.00112253,92645.0,92644.0,0.26537424]
["bitfinex","BTCUSD",1764774186909,0.00012253,92645.0,92644.0,0.26337424]
["bitfinex","BTCUSD",1764774187116,0.00112253,92645.0,92644.0,0.32989723]
["bitfinex","BTCUSD",1764774187409,0.00012253,92645.0,92644.0,0.32689723]
["bitfinex","BTCUSD",1764774187789,0.00213096,92645.0,92644.0,0.48442723]
["bitfinex","BTCUSD",1764774188408,0.00213096,92645.0,92644.0,0.32589723]
["bitfinex","BTCUSD",1764774188594,0.00313096,92645.0,92644.0,0.22088014]
["bitfinex","BTCUSD",1764774188790,0.00313096,92645.0,92644.0,0.22188014]
["bitfinex","BTCUSD",1764774188999,0.00213096,92645.0,92644.0,0.21688014]
["bitfinex","BTCUSD",1764774189191,0.00313096,92645.0,92644.0,0.22188014]
["bitfinex","BTCUSD",1764774189633,0.00213096,92645.0,92644.0,0.43693313]
["bitfinex","BTCUSD",1764774189798,0.00313096,92645.0,92644.0,0.55263819]
["bitfinex","BTCUSD",1764774190142,0.00213096,92645.0,92644.0,0.44399873]
["bitfinex","BTCUSD",1764774190319,0.00213096,92645.0,92644.0,0.59981172]
["bitfinex","BTCUSD",1764774190488,0.00313096,92645.0,92644.0,0.60681172]
["bitfinex","BTCUSD",1764774191492,0.00313096,92645.0,92644.0,0.92981172]
["bitfinex","BTCUSD",1764774191722,0.00213096,92645.0,92644.0,0.92281172]
["bitfinex","BTCUSD",1764774191929,0.00313096,92645.0,92644.0,0.92881172]
["bitfinex","BTCUSD",1764774192131,0.00313096,92645.0,92644.0,0.94725172]
["bitfinex","BTCUSD",1764774192585,0.0004,92660.0,92644.0,0.94725172]
["bitfinex","BTCUSD",1764774192586,0.0004,92660.0,92659.0,0.60136818]
["bitfinex","BTCUSD",1764774192744,1e-08,92660.0,92659.0,0.7494373]
["bitfinex","BTCUSD",1764774192942,0.0004,92670.0,92669.0,0.5388219]
["bitfinex","BTCUSD",1764774193162,0.00045,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764774193373,0.00041464,92680.0,92679.0,0.70673953]
["bitfinex","BTCUSD",1764774193571,0.21570172,92721.0,92679.0,0.70673953]
["bitfinex","BTCUSD",1764774193572,0.0982,92734.0,92699.0,0.53875205]
["bitfinex","BTCUSD",1764774193792,0.0107826,92742.0,92699.0,0.71200504]
["bitfinex","BTCUSD",1764774194031,0.0982,92746.0,92699.0,0.71200504]
["bitfinex","BTCUSD",1764774194234,0.04968,92745.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764774194431,0.00080844,92720.0,92719.0,0.28731904]
["bitfinex","BTCUSD",1764774194734,0.00080844,92720.0,92719.0,0.44313203]
["bitfinex","BTCUSD",1764774194849,0.00080844,92720.0,92719.0,0.76613203]
["bitfinex","BTCUSD",1764774195048,0.00080844,92720.0,92719.0,0.87583709]
["bitfinex","BTCUSD",1764774195792,0.00180844,92720.0,92719.0,0.88183709]
["bitfinex","BTCUSD",1764774196159,0.00080844,92720.0,92719.0,0.87783709]
["bitfinex","BTCUSD",1764774196398,0.00180844,92720.0,92719.0,0.88383709]
["bitfinex","BTCUSD",1764774197005,0.00180844,92720.0,92719.0,0.86439709]
["bitfinex","BTCUSD",1764774197214,0.0004,92750.0,92748.0,0.06252299]
["bitfinex","BTCUSD",1764774197411,0.0004,92750.0,92749.0,0.64699873]
["bitfinex","BTCUSD",1764774197412,0.00052247,92750.0,92749.0,0.64699873]
["bitfinex","BTCUSD",1764774197669,0.00052247,92750.0,92749.0,0.73541887]
["bitfinex","BTCUSD",1764774197908,0.00052247,92750.0,92749.0,0.82870887]
["bitfinex","BTCUSD",1764774198292,0.0004,92780.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764774198485,0.0004,92780.0,92763.0,0.60112619]
["bitfinex","BTCUSD",1764774198706,0.0004,92780.0,92763.0,0.71083125]
["bitfinex","BTCUSD",1764774198884,0.0004,92780.0,92768.0,0.60111457]
["bitfinex","BTCUSD",1764774199091,0.0004,92780.0,92768.0,0.61855457]
["bitfinex","BTCUSD",1764774199304,0.0004,92780.0,92768.0,0.82154963]
["bitfinex","BTCUSD",1764774199551,1e-08,92770.0,92769.0,0.47881299]
["bitfinex","BTCUSD",1764774199842,0.0004,92780.0,92779.0,0.60108901]
["bitfinex","BTCUSD",1764774200042,1e-08,92780.0,92779.0,0.69437901]
["bitfinex","BTCUSD",1764774200244,1e-08,92780.0,92779.0,0.79161053]
["bitfinex","BTCUSD",1764774200396,1e-08,92780.0,92779.0,0.80905053]
["bitfinex","BTCUSD",1764774201075,1e-08,92780.0,92779.0,0.79161053]
["bitfinex","BTCUSD",1764774201274,1e-08,92780.0,92779.0,0.80905053]
["bitfinex","BTCUSD",1764774201479,1e-08,92780.0,92779.0,0.79161053]
["bitfinex","BTCUSD",1764774201652,1e-08,92780.0,92779.0,0.80905053]
["bitfinex","BTCUSD",1764774202252,1e-08,92780.0,92779.0,0.81305053]
["bitfinex","BTCUSD",1764774202959,1e-08,92780.0,92779.0,0.81105053]
["bitfinex","BTCUSD",1764774203303,1e-08,92780.0,92779.0,0.70032053]
["bitfinex","BTCUSD",1764774203563,1e-08,92780.0,92779.0,0.80905053]
["bitfinex","BTCUSD",1764774204082,1e-08,92780.0,92779.0,0.81105053]
["bitfinex","BTCUSD",1764774204476,1e-08,92780.0,92779.0,0.81305053]
["bitfinex","BTCUSD",1764774204683,1e-08,92780.0,92779.0,0.81105053]
["bitfinex","BTCUSD",1764774204828,1e-08,92780.0,92779.0,0.79361053]
["bitfinex","BTCUSD",1764774205034,1e-08,92780.0,92779.0,0.81305053]
["bitfinex","BTCUSD",1764774205340,1e-08,92780.0,92779.0,0.81105053]
["bitfinex","BTCUSD",1764774205546,1e-08,92780.0,92779.0,0.79761053]
["bitfinex","BTCUSD",1764774205723,1e-08,92780.0,92779.0,0.80905053]
["bitfinex","BTCUSD",1764774205922,1e-08,92780.0,92779.0,0.81105053]
["bitfinex","BTCUSD",1764774206178,1e-08,92780.0,92779.0,0.81705053]
["bitfinex","BTCUSD",1764774206338,1e-08,92780.0,92779.0,0.81505053]
["bitfinex","BTCUSD",1764774206692,1e-08,92800.0,92799.0,0.70181255]
["bitfinex","BTCUSD",1764774206908,0.0004,92810.0,92809.0,0.60101933]
["bitfinex","BTCUSD",1764774207116,0.00052234,92810.0,92809.0,0.75854933]
["bitfinex","BTCUSD",1764774207338,0.00052234,92810.0,92809.0,0.63735553]
["bitfinex","BTCUSD",1764774207463,0.00052234,92810.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764774207464,0.10518234,92810.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764774207663,0.10518234,92810.0,92789.0,0.03653]
["bitfinex","BTCUSD",1764774207664,0.2262764,92807.0,92800.0,0.21551649]
["bitfinex","BTCUSD",1764774207902,0.01077597,92799.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764774208122,0.01077528,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764774208371,0.04968,92809.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764774208606,0.04968,92809.0,92807.0,0.21549927]
["bitfinex","BTCUSD",1764774208812,0.0982,92808.0,92807.0,0.02586008]
["bitfinex","BTCUSD",1764774209213,0.0982,92808.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764774209214,0.01077562,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764774209387,0.01077504,92807.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764774209716,0.01077528,92805.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764774210029,0.01077272,92827.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764774210234,0.0004,92830.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764774210482,0.0004,92830.0,92809.0,0.37130933]
["bitfinex","BTCUSD",1764774211033,0.0004,92830.0,92809.0,0.27801933]
["bitfinex","BTCUSD",1764774211244,0.0004,92830.0,92809.0,0.69430933]
["bitfinex","BTCUSD",1764774211451,0.0004,92830.0,92809.0,0.53849634]
["bitfinex","BTCUSD",1764774211670,0.00552234,92810.0,92809.0,0.6656014]
["bitfinex","BTCUSD",1764774211910,0.00552234,92810.0,92809.0,0.72812439]
["bitfinex","BTCUSD",1764774212159,0.00552234,92810.0,92809.0,0.72912439]
["bitfinex","BTCUSD",1764774212407,0.00557234,92810.0,92809.0,0.71172439]
["bitfinex","BTCUSD",1764774212659,0.00557234,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764774212875,0.00143062,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764774213045,0.00143062,92810.0,92809.0,0.39385896]
["bitfinex","BTCUSD",1764774213208,0.00143062,92810.0,92809.0,0.37230933]
["bitfinex","BTCUSD",1764774213407,0.00143062,92810.0,92809.0,0.37130933]
["bitfinex","BTCUSD",1764774213661,0.00143062,92810.0,92809.0,0.82141439]
["bitfinex","BTCUSD",1764774213867,0.00143062,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774214365,0.00143062,92810.0,92809.0,0.72912439]
["bitfinex","BTCUSD",1764774214539,0.00143062,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774215072,0.00143062,92810.0,92809.0,0.82141439]
["bitfinex","BTCUSD",1764774215433,0.00143062,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774215434,0.00243062,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774215633,0.00143062,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774215848,1e-08,92810.0,92809.0,0.82241439]
["bitfinex","BTCUSD",1764774216060,1e-08,92810.0,92809.0,0.82141439]
["bitfinex","BTCUSD",1764774216264,1e-08,92810.0,92809.0,0.82341439]
["bitfinex","BTCUSD",1764774216471,1e-08,92810.0,92809.0,0.84600629]
["bitfinex","BTCUSD",1764774216652,1e-08,92810.0,92809.0,0.82341439]
["bitfinex","BTCUSD",1764774216853,1e-08,92810.0,92809.0,0.80601439]
["bitfinex","BTCUSD",1764774217050,0.0004,92830.0,92819.0,0.53847312]
["bitfinex","BTCUSD",1764774217318,0.0008077,92820.0,92819.0,0.60099611]
["bitfinex","BTCUSD",1764774217465,0.00109371,92820.0,92819.0,0.60099611]
["bitfinex","BTCUSD",1764774217655,0.00109371,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764774217856,0.0008077,92820.0,92817.0,0.22625057]
["bitfinex","BTCUSD",1764774218097,0.0008077,92820.0,92818.0,0.21547367]
["bitfinex","BTCUSD",1764774218543,0.04232,92819.0,92805.0,0.21550358]
["bitfinex","BTCUSD",1764774218668,0.14011,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764774219202,0.04232,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764774219391,0.0058077,92820.0,92818.0,0.28442954]
["bitfinex","BTCUSD",1764774219814,0.0058577,92820.0,92818.0,0.28442954]
["bitfinex","BTCUSD",1764774220318,0.0008577,92820.0,92818.0,0.28442954]
["bitfinex","BTCUSD",1764774220751,0.008,92819.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764774220899,0.0008577,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764774221068,0.0008577,92820.0,92819.0,0.4995903]
["bitfinex","BTCUSD",1764774221275,0.0004,92830.0,92829.0,0.53844991]
["bitfinex","BTCUSD",1764774221688,0.0004,92830.0,92829.0,0.63096991]
["bitfinex","BTCUSD",1764774221906,0.0004,92830.0,92829.0,0.74067497]
["bitfinex","BTCUSD",1764774222315,0.0004,92830.0,92829.0,0.80319796]
["bitfinex","BTCUSD",1764774222316,1e-08,92830.0,92829.0,0.80319796]
["bitfinex","BTCUSD",1764774222517,1e-08,92830.0,92829.0,0.71067796]
["bitfinex","BTCUSD",1764774222716,1e-08,92830.0,92829.0,0.64815497]
["bitfinex","BTCUSD",1764774222916,1e-08,92830.0,92829.0,0.65015497]
["bitfinex","BTCUSD",1764774223320,1e-08,92830.0,92829.0,0.71067796]
["bitfinex","BTCUSD",1764774223744,0.00057198,92830.0,92829.0,0.71167796]
["bitfinex","BTCUSD",1764774223941,0.00357198,92830.0,92829.0,0.80419796]
["bitfinex","BTCUSD",1764774224144,0.00057198,92830.0,92829.0,0.80419796]
["bitfinex","BTCUSD",1764774224530,0.00357198,92830.0,92829.0,0.80419796]
["bitfinex","BTCUSD",1764774224918,0.00357198,92830.0,92829.0,0.71167796]
["bitfinex","BTCUSD",1764774225122,0.00357198,92830.0,92829.0,0.21644991]
["bitfinex","BTCUSD",1764774225724,0.00357198,92830.0,92829.0,0.30896991]
["bitfinex","BTCUSD",1764774226106,0.00362198,92830.0,92829.0,0.21644991]
["bitfinex","BTCUSD",1764774226305,0.00362198,92830.0,92829.0,0.23776017]
["bitfinex","BTCUSD",1764774226674,0.00362198,92830.0,92829.0,0.2379949]
["bitfinex","BTCUSD",1764774226819,0.00362198,92830.0,92829.0,0.3305149]
["bitfinex","BTCUSD",1764774227022,0.00362198,92830.0,92829.0,0.6944929]
["bitfinex","BTCUSD",1764774227825,0.10141198,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764774227993,0.00362198,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764774228496,0.00362198,92830.0,92828.0,0.21545101]
["bitfinex","BTCUSD",1764774228724,5.001e-05,92830.0,92829.0,0.50611073]
["bitfinex","BTCUSD",1764774228942,5.001e-05,92830.0,92829.0,0.48456574]
["bitfinex","BTCUSD",1764774229152,0.00605001,92830.0,92829.0,0.39204574]
["bitfinex","BTCUSD",1764774229422,0.00605001,92830.0,92829.0,0.06904574]
["bitfinex","BTCUSD",1764774229956,0.15068001,92830.0,92828.0,0.001]
["bitfinex","BTCUSD",1764774230169,0.00097,92829.0,92828.0,0.001]
["bitfinex","BTCUSD",1764774230380,0.09734001,92830.0,92829.0,0.18654]
["bitfinex","BTCUSD",1764774230381,5.001e-05,92830.0,92829.0,0.18654]
["bitfinex","BTCUSD",1764774230588,5.001e-05,92830.0,92829.0,0.70177669]
["bitfinex","BTCUSD",1764774230589,0.00305001,92830.0,92829.0,0.70177669]
["bitfinex","BTCUSD",1764774230791,0.00305001,92830.0,92829.0,0.7089518]
["bitfinex","BTCUSD",1764774231029,5.001e-05,92830.0,92829.0,0.6802317]
["bitfinex","BTCUSD",1764774231211,0.00605001,92830.0,92829.0,0.5877117]
["bitfinex","BTCUSD",1764774231486,5.001e-05,92830.0,92829.0,0.46056871]
["bitfinex","BTCUSD",1764774231689,5.001e-05,92830.0,92829.0,0.001]
["bitfinex","BTCUSD",1764774231919,0.21546101,92825.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764774232123,0.21546532,92823.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764774232395,0.01077307,92824.0,92818.0,0.01942336]
["bitfinex","BTCUSD",1764774232598,0.01077319,92823.0,92820.0,0.22624298]
["bitfinex","BTCUSD",1764774232939,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764774232940,0.01077354,92820.0,92814.0,0.21548355]
["bitfinex","BTCUSD",1764774233156,0.0107733,92822.0,92812.0,0.2154886]
["bitfinex","BTCUSD",1764774233357,0.0107733,92822.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764774233358,0.22624862,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764774233569,0.22625104,92818.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764774233679,0.01077388,92817.0,92814.0,0.22625788]
["bitfinex","BTCUSD",1764774233901,0.00054337,92829.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764774234124,0.22550859,92828.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764774234328,0.0107733,92822.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764774234525,0.004,92822.0,92820.0,0.2154696]
["bitfinex","BTCUSD",1764774234683,0.01077261,92828.0,92825.0,0.22623084]
["bitfinex","BTCUSD",1764774234881,5.001e-05,92830.0,92827.0,0.07639272]
["bitfinex","BTCUSD",1764774235080,5.001e-05,92830.0,92829.0,0.6665929]
["bitfinex","BTCUSD",1764774235867,5.001e-05,92830.0,92829.0,0.6183729]
["bitfinex","BTCUSD",1764774236081,5.001e-05,92830.0,92829.0,0.81520551]
["bitfinex","BTCUSD",1764774236234,5.001e-05,92830.0,92829.0,0.88621796]
["bitfinex","BTCUSD",1764774236442,5.001e-05,92830.0,92829.0,0.94425688]
["bitfinex","BTCUSD",1764774236660,5.001e-05,92830.0,92829.0,0.88621796]
["bitfinex","BTCUSD",1764774237492,0.00205001,92830.0,92829.0,0.88621796]
["bitfinex","BTCUSD",1764774237810,5.001e-05,92830.0,92829.0,0.88621796]
["bitfinex","BTCUSD",1764774238188,0.26951129,92878.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764774238189,0.01004582,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764774238407,0.01004582,92872.0,92871.0,0.21482718]
["bitfinex","BTCUSD",1764774238408,0.00012231,92872.0,92871.0,0.21482718]
["bitfinex","BTCUSD",1764774240423,0.00012231,92872.0,92871.0,0.37296718]
["bitfinex","BTCUSD",1764774240624,0.00812231,92872.0,92871.0,0.3188852]
["bitfinex","BTCUSD",1764774240836,0.21536407,92866.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764774240966,0.11995231,92872.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764774240967,0.01076947,92855.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764774241173,0.00012231,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764774241412,0.00012231,92872.0,92870.0,0.21535401]
["bitfinex","BTCUSD",1764774241585,0.00112231,92872.0,92871.0,0.65231064]
["bitfinex","BTCUSD",1764774241803,0.00012231,92872.0,92871.0,0.65331064]
["bitfinex","BTCUSD",1764774242401,0.00012231,92872.0,92871.0,0.66971064]
["bitfinex","BTCUSD",1764774242583,0.00012231,92872.0,92871.0,0.67071064]
["bitfinex","BTCUSD",1764774242925,0.0004,92890.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764774243082,0.0004,92890.0,92886.0,0.21531723]
["bitfinex","BTCUSD",1764774243288,0.0004,92890.0,92889.0,0.10429]
["bitfinex","BTCUSD",1764774243757,0.0004,92890.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764774243884,0.0004,92890.0,92888.0,0.21531161]
["bitfinex","BTCUSD",1764774244072,0.0004,92890.0,92889.0,0.60660219]
["bitfinex","BTCUSD",1764774244277,0.0004,92890.0,92889.0,0.69912219]
["bitfinex","BTCUSD",1764774244977,0.0014,92890.0,92889.0,0.69912219]
["bitfinex","BTCUSD",1764774245178,0.00045,92890.0,92889.0,0.69912219]
["bitfinex","BTCUSD",1764774245580,0.00245,92890.0,92889.0,0.69912219]
["bitfinex","BTCUSD",1764774245986,0.00245,92890.0,92889.0,0.70012219]
["bitfinex","BTCUSD",1764774246342,4.012e-05,92927.0,92909.0,0.60078738]
["bitfinex","BTCUSD",1764774246517,0.00052224,92910.0,92909.0,0.83069091]
["bitfinex","BTCUSD",1764774246720,0.00052224,92910.0,92909.0,0.60078738]
["bitfinex","BTCUSD",1764774246935,0.00052224,92910.0,92909.0,0.53826439]
["bitfinex","BTCUSD",1764774248220,0.00052224,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764774248394,0.21530842,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1764774248553,0.0497,92905.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764774248554,0.21527464,92905.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764774248750,0.01792224,92910.0,92887.0,0.03867]
["bitfinex","BTCUSD",1764774248751,0.01076437,92899.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764774248977,0.01792224,92910.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764774248978,0.22604125,92904.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1764774249141,0.00052224,92910.0,92909.0,0.21626439]
["bitfinex","BTCUSD",1764774249342,0.00052224,92910.0,92909.0,0.37459439]
["bitfinex","BTCUSD",1764774249535,0.00052224,92910.0,92909.0,0.21626439]
["bitfinex","BTCUSD",1764774249735,0.00052224,92910.0,92908.0,0.21526515]
["bitfinex","BTCUSD",1764774249972,0.00057224,92910.0,92908.0,0.21526515]
["bitfinex","BTCUSD",1764774250372,0.00282884,92909.0,92908.0,0.21526515]
["bitfinex","BTCUSD",1764774250852,0.00282884,92909.0,92907.0,0.22603101]
["bitfinex","BTCUSD",1764774251056,0.00282884,92909.0,92895.0,0.0174]
["bitfinex","BTCUSD",1764774251057,0.01076426,92900.0,92887.0,0.03867]
["bitfinex","BTCUSD",1764774251255,0.0107653,92891.0,92886.0,0.22608143]
["bitfinex","BTCUSD",1764774251460,0.21531274,92889.0,92887.0,0.02368474]
["bitfinex","BTCUSD",1764774251796,0.09376,92898.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764774252109,0.01076426,92900.0,92860.0,0.86950843]
["bitfinex","BTCUSD",1764774252110,0.01076785,92869.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764774252324,0.01076785,92869.0,92849.0,0.09374]
["bitfinex","BTCUSD",1764774252325,0.01076959,92854.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764774252526,0.04881,92861.0,92850.0,0.02477195]
["bitfinex","BTCUSD",1764774252731,0.04881,92861.0,92832.0,0.08582067]
["bitfinex","BTCUSD",1764774252732,0.01076971,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764774252936,0.01076901,92859.0,92855.0,0.22615754]
["bitfinex","BTCUSD",1764774253133,0.21535525,92870.0,92833.0,0.01032207]
["bitfinex","BTCUSD",1764774253134,0.04881,92867.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764774253277,0.0174,92866.0,92865.0,0.22613248]
["bitfinex","BTCUSD",1764774253504,0.0174,92866.0,92864.0,0.21536714]
["bitfinex","BTCUSD",1764774253861,0.0281682,92866.0,92860.0,0.001]
["bitfinex","BTCUSD",1764774254179,0.0174,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764774254307,0.2435342,92866.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764774254518,0.24753232,92866.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764774254870,0.0174,92866.0,92863.0,0.22613958]
["bitfinex","BTCUSD",1764774255026,0.05781727,92874.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1764774255226,0.01076727,92874.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764774255449,0.21533657,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764774255450,0.010766,92885.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1764774255651,0.22606484,92894.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764774255853,0.22606484,92894.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764774255854,0.05957298,92911.0,92905.0,0.21527366]
["bitfinex","BTCUSD",1764774256031,0.2156642,92910.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1764774256227,0.00280029,92908.0,92905.0,0.2260357]
["bitfinex","BTCUSD",1764774256452,0.0004,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764774256653,0.01076321,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764774256829,0.00052224,92910.0,92907.0,0.22603107]
["bitfinex","BTCUSD",1764774257033,0.01128534,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764774257438,0.00052224,92910.0,92909.0,0.05417353]
["bitfinex","BTCUSD",1764774257658,0.00052224,92910.0,92908.0,0.21526465]
["bitfinex","BTCUSD",1764774257861,0.00352224,92910.0,92907.0,0.29599439]
["bitfinex","BTCUSD",1764774258065,0.00352224,92910.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764774258239,0.00052224,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764774258421,0.00352224,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764774258627,0.00352224,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764774258896,0.00352224,92910.0,92908.0,0.001]
["bitfinex","BTCUSD",1764774258897,0.21878654,92910.0,92908.0,0.001]
["bitfinex","BTCUSD",1764774259102,0.09376,92909.0,92908.0,0.001]
["bitfinex","BTCUSD",1764774259332,0.09376,92909.0,92877.0,0.05607]
["bitfinex","BTCUSD",1764774259333,0.01076379,92904.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764774259614,0.00352224,92910.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764774259800,0.0174,92906.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764774259950,0.01076461,92897.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764774260116,0.01076484,92895.0,92887.0,0.2260802]
["bitfinex","BTCUSD",1764774260320,0.04708,92894.0,92892.0,0.2153034]
["bitfinex","BTCUSD",1764774260575,0.04708,92894.0,92888.0,0.21531093]
["bitfinex","BTCUSD",1764774260576,0.01076611,92884.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764774260732,0.01076611,92884.0,92855.0,0.0174]
["bitfinex","BTCUSD",1764774260733,0.01076669,92879.0,92855.0,0.0174]
["bitfinex","BTCUSD",1764774260949,0.01076623,92883.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764774260950,0.0107675,92872.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764774261188,0.01076669,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764774261394,0.01076669,92879.0,92838.0,0.03799536]
["bitfinex","BTCUSD",1764774261395,0.01076739,92873.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764774261606,0.0174,92872.0,92870.0,0.21535286]
["bitfinex","BTCUSD",1764774261916,0.0174,92872.0,92867.0,0.21535993]
["bitfinex","BTCUSD",1764774262118,0.21536073,92868.0,92862.0,0.21537256]
["bitfinex","BTCUSD",1764774262320,0.01076808,92867.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764774262503,0.22612496,92869.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1764774262707,0.0174,92872.0,92870.0,0.2153526]
["bitfinex","BTCUSD",1764774262902,0.0174,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764774263144,0.11116,92872.0,92870.0,0.21535266]
["bitfinex","BTCUSD",1764774263394,0.11116,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764774263395,0.05417353,92889.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1764774263570,0.04708,92894.0,92892.0,0.21530235]
["bitfinex","BTCUSD",1764774263741,0.0174,92893.0,92892.0,0.21530235]
["bitfinex","BTCUSD",1764774264101,0.0174,92893.0,92891.0,0.22606973]
["bitfinex","BTCUSD",1764774264242,0.04708,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764774264449,0.0107624,92916.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774264657,0.01076206,92919.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774264658,0.00052224,92910.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774266700,0.00352224,92910.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774266860,0.00052224,92910.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774267492,0.00052224,92910.0,92908.0,0.21626582]
["bitfinex","BTCUSD",1764774267706,0.00052224,92910.0,92909.0,0.0679098]
["bitfinex","BTCUSD",1764774268122,0.00337962,92910.0,92909.0,0.0679098]
["bitfinex","BTCUSD",1764774268798,0.00337962,92910.0,92908.0,0.21526582]
["bitfinex","BTCUSD",1764774269170,0.00052224,92910.0,92909.0,0.36267]
["bitfinex","BTCUSD",1764774269304,0.00052224,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1764774269955,0.00052224,92910.0,92909.0,0.22185299]
["bitfinex","BTCUSD",1764774270331,0.00052224,92910.0,92909.0,0.54385299]
["bitfinex","BTCUSD",1764774270540,0.00052224,92910.0,92909.0,0.70773158]
["bitfinex","BTCUSD",1764774271336,0.00052224,92910.0,92909.0,0.70873158]
["bitfinex","BTCUSD",1764774271541,0.00052224,92910.0,92909.0,0.73724945]
["bitfinex","BTCUSD",1764774271783,0.00052224,92910.0,92909.0,0.24476158]
["bitfinex","BTCUSD",1764774271938,0.00052224,92910.0,92909.0,0.24376158]
["bitfinex","BTCUSD",1764774272118,0.00052224,92910.0,92909.0,0.22640158]
["bitfinex","BTCUSD",1764774272329,0.00052224,92910.0,92909.0,0.38673158]
["bitfinex","BTCUSD",1764774272928,0.00052224,92910.0,92909.0,0.55140158]
["bitfinex","BTCUSD",1764774273137,0.00052224,92910.0,92909.0,0.70973158]
["bitfinex","BTCUSD",1764774273335,0.00052224,92910.0,92909.0,0.70773158]
["bitfinex","BTCUSD",1764774273536,4.012e-05,92927.0,92909.0,0.70773158]
["bitfinex","BTCUSD",1764774273537,4.012e-05,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764774273741,4.012e-05,92927.0,92926.0,0.80011283]
["bitfinex","BTCUSD",1764774273742,0.00044742,92927.0,92926.0,0.80011283]
["bitfinex","BTCUSD",1764774274188,1e-08,92930.0,92929.0,0.69993105]
["bitfinex","BTCUSD",1764774274396,1e-08,92930.0,92929.0,0.82214729]
["bitfinex","BTCUSD",1764774274614,1e-08,92930.0,92929.0,0.79367105]
["bitfinex","BTCUSD",1764774274854,0.04881,92982.0,92979.0,0.21510055]
["bitfinex","BTCUSD",1764774275029,0.09296,92980.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764774275228,0.01509,92978.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1764774275526,0.09296,92980.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764774275742,0.04893221,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764774275934,0.04893221,92982.0,92979.0,0.22585632]
["bitfinex","BTCUSD",1764774276160,0.06543,92980.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764774276345,0.2151067,92978.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1764774276553,0.21514888,92959.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764774276752,0.01075708,92962.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764774276895,0.01075673,92965.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764774276896,0.01075696,92963.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764774277095,0.00995,92965.0,92939.0,0.01736]
["bitfinex","BTCUSD",1764774277096,0.01075731,92960.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764774277336,0.01075719,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764774277554,0.01075766,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1764774277857,0.21515699,92956.0,92953.0,0.001]
["bitfinex","BTCUSD",1764774278016,0.01075777,92956.0,92953.0,0.22691923]
["bitfinex","BTCUSD",1764774278212,0.22591332,92956.0,92953.0,0.22591923]
["bitfinex","BTCUSD",1764774278445,0.22591332,92956.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764774278446,0.01075847,92950.0,92929.0,0.0346]
["bitfinex","BTCUSD",1764774278658,0.01075939,92942.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764774278980,0.01736,92960.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764774279263,0.01736,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764774279464,0.01736,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764774279628,0.01748216,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764774280394,0.00012216,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764774281159,0.00312216,92960.0,92959.0,0.4414416]
["bitfinex","BTCUSD",1764774281361,0.00312216,92960.0,92959.0,0.2776716]
["bitfinex","BTCUSD",1764774281695,0.00312216,92960.0,92959.0,0.4414416]
["bitfinex","BTCUSD",1764774281696,0.00012216,92960.0,92959.0,0.4414416]
["bitfinex","BTCUSD",1764774281837,0.00312216,92960.0,92959.0,0.54007291]
["bitfinex","BTCUSD",1764774282274,0.00312216,92960.0,92959.0,0.86307291]
["bitfinex","BTCUSD",1764774283230,0.00312216,92960.0,92959.0,0.69930291]
["bitfinex","BTCUSD",1764774283639,0.00312216,92960.0,92959.0,0.76433291]
["bitfinex","BTCUSD",1764774283845,0.00312216,92960.0,92959.0,0.86307291]
["bitfinex","BTCUSD",1764774284044,0.0004,92990.0,92989.0,0.25361809]
["bitfinex","BTCUSD",1764774284247,0.0005221,92990.0,92989.0,0.21494809]
["bitfinex","BTCUSD",1764774284442,0.0005221,92990.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764774284443,0.1173121,92990.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764774284663,0.06914,92979.0,92977.0,0.21510672]
["bitfinex","BTCUSD",1764774285084,0.04643,92988.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774285411,0.05718407,92988.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1764774285598,0.04643,92988.0,92985.0,0.22584164]
["bitfinex","BTCUSD",1764774285763,0.27226605,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764774286015,0.04643,92988.0,92986.0,0.21508576]
["bitfinex","BTCUSD",1764774286226,0.04643,92988.0,92986.0,0.21508493]
["bitfinex","BTCUSD",1764774286401,0.0125221,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774286584,0.1180321,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774286923,0.11974395,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774287527,0.02516395,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774287847,0.00223395,92990.0,92989.0,0.28498114]
["bitfinex","BTCUSD",1764774287988,0.00523395,92990.0,92989.0,0.28498114]
["bitfinex","BTCUSD",1764774288320,0.11902395,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774288547,10.0001,93000.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764774288548,9.82247301,93000.0,92999.0,0.37923906]
["bitfinex","BTCUSD",1764774288735,9.82247301,93000.0,92999.0,0.25168607]
["bitfinex","BTCUSD",1764774289161,9.82247301,93000.0,92999.0,0.41545607]
["bitfinex","BTCUSD",1764774289344,9.82247301,93000.0,92999.0,0.30457628]
["bitfinex","BTCUSD",1764774289810,9.82247301,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764774290013,9.82247301,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764774290014,0.323,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764774290252,0.36943,92999.0,92997.0,0.21505906]
["bitfinex","BTCUSD",1764774290460,0.36943,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764774290461,0.33375303,92997.0,92989.0,0.21507739]
["bitfinex","BTCUSD",1764774290669,0.01075396,92989.0,92950.0,0.01094355]
["bitfinex","BTCUSD",1764774290864,0.14875353,92998.0,92940.0,0.12019021]
["bitfinex","BTCUSD",1764774290865,0.01075557,92975.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764774291081,0.323,92979.0,92957.0,0.21527332]
["bitfinex","BTCUSD",1764774291082,0.323,92979.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774291297,0.323,92979.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774291298,0.04643,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774291506,0.04643,92970.0,92968.0,0.21512566]
["bitfinex","BTCUSD",1764774291712,0.04643,92970.0,92967.0,0.22588419]
["bitfinex","BTCUSD",1764774291713,0.09458,92969.0,92967.0,0.22588419]
["bitfinex","BTCUSD",1764774291919,0.09458,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764774292224,0.09458,92969.0,92957.0,0.01087976]
["bitfinex","BTCUSD",1764774292225,0.01075708,92962.0,92957.0,0.01087976]
["bitfinex","BTCUSD",1764774292403,0.22589708,92963.0,92958.0,0.21514959]
["bitfinex","BTCUSD",1764774292612,0.09458,92963.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774292822,0.09458,92962.0,92960.0,0.22590156]
["bitfinex","BTCUSD",1764774293019,0.01075731,92960.0,92957.0,0.0001221]
["bitfinex","BTCUSD",1764774293179,0.05417353,92961.0,92957.0,0.01087976]
["bitfinex","BTCUSD",1764774293381,0.21513555,92965.0,92957.0,0.01087976]
["bitfinex","BTCUSD",1764774293382,0.09458,92960.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764774293592,0.02886214,93020.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764774293593,0.04643,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774293777,0.04643,92970.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774293778,0.06379,92970.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774293978,0.09458,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774294378,0.15517,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774294817,0.06059,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774295233,0.06259,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774295534,0.07995,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774296481,0.17453,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774296689,0.15717,92969.0,92968.0,0.21512769]
["bitfinex","BTCUSD",1764774297482,0.04643,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774298435,0.2016,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774298862,0.25791451,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774299079,0.14101,92970.0,92967.0,0.22588533]
["bitfinex","BTCUSD",1764774299281,0.14101,92970.0,92968.0,0.21512628]
["bitfinex","BTCUSD",1764774299506,0.01075685,92964.0,92938.0,0.02845131]
["bitfinex","BTCUSD",1764774299819,0.01075685,92964.0,92933.0,0.03793508]
["bitfinex","BTCUSD",1764774299820,0.27574092,92958.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1764774300019,0.15517,92958.0,92956.0,0.21515473]
["bitfinex","BTCUSD",1764774300224,0.09458,92968.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764774300353,0.04843,92970.0,92968.0,0.21512704]
["bitfinex","BTCUSD",1764774300553,0.04843,92970.0,92967.0,0.22588411]
["bitfinex","BTCUSD",1764774300554,0.11194,92969.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764774300753,0.06059,92968.0,92967.0,0.21512907]
["bitfinex","BTCUSD",1764774300997,0.08356156,92968.0,92957.0,0.0011221]
["bitfinex","BTCUSD",1764774301198,0.11194,92969.0,92957.0,0.0011221]
["bitfinex","BTCUSD",1764774301199,0.11476353,92958.0,92957.0,0.0011221]
["bitfinex","BTCUSD",1764774301397,0.11476353,92958.0,92935.0,0.02845131]
["bitfinex","BTCUSD",1764774301398,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764774301571,0.01075986,92938.0,92924.0,0.02845131]
["bitfinex","BTCUSD",1764774301572,0.04643,92932.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764774301770,0.04643,92932.0,92930.0,0.21521351]
["bitfinex","BTCUSD",1764774302193,0.04643,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764774302194,0.37038372,92931.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764774302402,0.37038372,92931.0,92923.0,0.00012216]
["bitfinex","BTCUSD",1764774302403,0.21522733,92925.0,92923.0,0.00012216]
["bitfinex","BTCUSD",1764774302606,0.15517,92924.0,92923.0,0.00012216]
["bitfinex","BTCUSD",1764774303220,0.0107609,92929.0,92923.0,0.00012216]
["bitfinex","BTCUSD",1764774303221,0.04643,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774303390,0.01075986,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764774303605,0.06059,92948.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764774303606,0.01736,92941.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764774303807,0.01076067,92931.0,92927.0,0.001]
["bitfinex","BTCUSD",1764774303973,0.04643,92940.0,92937.0,0.2259574]
["bitfinex","BTCUSD",1764774304170,0.03412302,92940.0,92939.0,0.21519491]
["bitfinex","BTCUSD",1764774304396,0.05643,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764774304575,0.01,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764774305210,0.16517,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764774305413,0.01,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764774305640,0.01,92950.0,92924.0,0.02845131]
["bitfinex","BTCUSD",1764774305641,0.01075916,92944.0,92924.0,0.02845131]
["bitfinex","BTCUSD",1764774305951,0.10533858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764774306257,0.10533858,92949.0,92939.0,0.21519357]
["bitfinex","BTCUSD",1764774306263,0.04875,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764774306478,0.01075986,92938.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764774306479,0.01736,92938.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764774306685,0.01736,92938.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764774306686,0.01736,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764774307024,0.17707,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764774307437,0.01659224,92947.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764774307642,0.01736,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764774307882,0.01736,92956.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764774307883,0.06551,92954.0,92949.0,0.22592871]
["bitfinex","BTCUSD",1764774308090,0.01736,92956.0,92949.0,0.22592871]
["bitfinex","BTCUSD",1764774308091,0.01736,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764774308240,0.0942,92955.0,92951.0,0.22592432]
["bitfinex","BTCUSD",1764774308440,0.0942,92955.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764774308441,0.11968353,92952.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764774308675,0.11968353,92952.0,92919.0,0.43048226]
["bitfinex","BTCUSD",1764774308676,0.06551,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1764774308878,0.06551,92935.0,92934.0,0.00012216]
["bitfinex","BTCUSD",1764774309301,0.22591489,92956.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764774309492,0.22591489,92956.0,92934.0,0.0216428]
["bitfinex","BTCUSD",1764774309493,0.21517965,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764774309637,0.21517965,92946.0,92942.0,0.22594595]
["bitfinex","BTCUSD",1764774309638,0.10495905,92945.0,92942.0,0.22594595]
["bitfinex","BTCUSD",1764774309839,0.01736,92950.0,92947.0,0.22593285]
["bitfinex","BTCUSD",1764774310083,0.01736,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774310288,0.01075962,92940.0,92934.0,0.00212216]
["bitfinex","BTCUSD",1764774310491,0.06551,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764774310708,0.05417353,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764774310907,0.05417353,92947.0,92945.0,0.21518102]
["bitfinex","BTCUSD",1764774311262,0.02811847,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774311469,0.01075777,92956.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774311470,0.27234157,92957.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764774311787,0.01736,92956.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764774311983,0.01736,92956.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764774311984,0.01075847,92950.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764774312315,0.2259405,92945.0,92941.0,0.22594764]
["bitfinex","BTCUSD",1764774312548,0.06551,92939.0,92936.0,0.21520068]
["bitfinex","BTCUSD",1764774312746,0.06551,92939.0,92934.0,0.01088248]
["bitfinex","BTCUSD",1764774312747,0.0942,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1764774312894,0.0942,92954.0,92952.0,0.21516333]
["bitfinex","BTCUSD",1764774313364,0.0942,92954.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764774313365,0.06551,92953.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1764774313668,0.01075928,92943.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764774313861,0.01075905,92945.0,92941.0,0.22594854]
["bitfinex","BTCUSD",1764774314048,0.06551,92939.0,92938.0,0.22595597]
["bitfinex","BTCUSD",1764774314400,0.01736,92942.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764774314799,0.01736,92942.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764774314800,0.17707,92942.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1764774315021,0.11156,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764774315223,0.323,92951.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1764774315423,0.01736,92950.0,92946.0,0.21517737]
["bitfinex","BTCUSD",1764774315640,0.01736,92950.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764774315641,0.0107587,92948.0,92940.0,0.21519079]
["bitfinex","BTCUSD",1764774315855,0.06551,92946.0,92943.0,0.22594493]
["bitfinex","BTCUSD",1764774316002,0.02811847,92950.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764774316215,0.22593554,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764774316415,0.06551,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764774316852,0.04875,92945.0,92944.0,0.21518333]
["bitfinex","BTCUSD",1764774317455,0.01736,92950.0,92949.0,0.21517176]
["bitfinex","BTCUSD",1764774317664,0.01075858,92949.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764774317840,0.06551,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774318046,0.49756572,92970.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764774318047,0.0942,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774318298,0.01001881,92983.0,92982.0,0.21509337]
["bitfinex","BTCUSD",1764774318575,0.01736,92986.0,92984.0,0.21508916]
["bitfinex","BTCUSD",1764774318778,0.04875,92987.0,92984.0,0.22584369]
["bitfinex","BTCUSD",1764774318954,0.27458932,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764774319161,0.27458932,92987.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764774319162,0.01075488,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764774319339,0.01075488,92981.0,92977.0,0.21510646]
["bitfinex","BTCUSD",1764774319340,0.01075534,92977.0,92974.0,0.22586753]
["bitfinex","BTCUSD",1764774319541,0.01075523,92978.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764774319743,0.22585825,92979.0,92973.0,0.225871]
["bitfinex","BTCUSD",1764774319965,0.26150931,92989.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764774319966,0.21513122,92967.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764774320131,0.01075615,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774320330,0.01075615,92970.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764774320331,0.01075662,92966.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774320584,0.21510509,92978.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1764774320801,0.01075627,92969.0,92960.0,0.00012216]
["bitfinex","BTCUSD",1764774321027,0.01075569,92974.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764774321244,10.28360871,93000.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764774321245,0.01075453,92984.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764774321481,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764774321683,0.01736,92982.0,92960.0,0.00012216]
["bitfinex","BTCUSD",1764774321684,0.01075615,92970.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764774321897,0.06551,92972.0,92970.0,0.21512153]
["bitfinex","BTCUSD",1764774322101,0.01075581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764774322284,0.01075673,92965.0,92960.0,0.01087947]
["bitfinex","BTCUSD",1764774322527,0.64561035,92992.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764774322528,0.01075546,92976.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764774322741,0.01275523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764774322879,0.01275523,92978.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774322880,0.01075604,92971.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764774323090,0.06551,92973.0,92970.0,0.21512117]
["bitfinex","BTCUSD",1764774323302,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764774323526,0.0107543,92986.0,92983.0,0.22584626]
["bitfinex","BTCUSD",1764774323721,0.0107543,92986.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764774323931,0.04875,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764774325460,0.05275,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764774325681,0.05275,92987.0,92984.0,0.22584457]
["bitfinex","BTCUSD",1764774325838,0.05275,92987.0,92974.0,0.21511357]
["bitfinex","BTCUSD",1764774325839,0.12885795,92985.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764774326049,0.003,92987.0,92985.0,0.2150866]
["bitfinex","BTCUSD",1764774326576,0.003,92987.0,92984.0,0.22584297]
["bitfinex","BTCUSD",1764774326577,0.003,92987.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764774326755,0.003,92987.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774326756,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774326953,0.003,92987.0,92985.0,0.21508731]
["bitfinex","BTCUSD",1764774327135,0.0486,92993.0,92992.0,0.21507226]
["bitfinex","BTCUSD",1764774327345,0.00022815,92998.0,92996.0,0.21506217]
["bitfinex","BTCUSD",1764774327974,0.00022815,92998.0,92996.0,0.30539099]
["bitfinex","BTCUSD",1764774328388,0.0003502,92998.0,92996.0,0.30539099]
["bitfinex","BTCUSD",1764774328847,0.0003502,92998.0,92996.0,0.21506217]
["bitfinex","BTCUSD",1764774329041,0.0003502,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764774329042,0.06393,92997.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764774329221,0.06393,92997.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764774329222,0.01075361,92992.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764774329546,0.0003502,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764774330547,0.0642802,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764774330722,0.0003502,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764774331110,0.0642802,92998.0,92997.0,0.2180607]
["bitfinex","BTCUSD",1764774331312,0.0642802,92998.0,92997.0,0.004]
["bitfinex","BTCUSD",1764774331564,0.1637602,92998.0,92997.0,0.004]
["bitfinex","BTCUSD",1764774331753,0.1811202,92998.0,92997.0,0.2190607]
["bitfinex","BTCUSD",1764774331952,0.0177102,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764774332157,0.0177102,92998.0,92997.0,0.2160607]
["bitfinex","BTCUSD",1764774332355,0.0003502,92998.0,92997.0,0.28480591]
["bitfinex","BTCUSD",1764774332747,0.0003502,92998.0,92997.0,0.2170607]
["bitfinex","BTCUSD",1764774333356,0.0003502,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764774334173,0.0642802,92998.0,92997.0,0.2160607]
["bitfinex","BTCUSD",1764774334374,0.0642802,92998.0,92990.0,0.22582793]
["bitfinex","BTCUSD",1764774334375,0.01075361,92992.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764774334704,0.01075361,92992.0,92965.0,0.05417353]
["bitfinex","BTCUSD",1764774334705,0.06393,92972.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764774334824,0.0486,92965.0,92957.0,0.02151532]
["bitfinex","BTCUSD",1764774335062,0.01075685,92964.0,92951.0,0.03227506]
["bitfinex","BTCUSD",1764774335262,0.01075696,92963.0,92951.0,0.02151671]
["bitfinex","BTCUSD",1764774335463,0.0486,92965.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764774335684,0.02877214,93018.0,92948.0,0.05417353]
["bitfinex","BTCUSD",1764774335685,0.0486,92977.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764774336012,0.0486,92977.0,92962.0,0.05417353]
["bitfinex","BTCUSD",1764774336013,0.323,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764774336329,0.323,92989.0,92979.0,0.21510088]
["bitfinex","BTCUSD",1764774336330,0.01075407,92988.0,92979.0,0.21510088]
["bitfinex","BTCUSD",1764774336547,0.00012203,92989.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764774336548,0.21508628,92986.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764774336766,0.01087599,92989.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774336973,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764774337175,0.01075419,92987.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764774337383,0.01087599,92989.0,92949.0,0.323]
["bitfinex","BTCUSD",1764774337384,0.21510472,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764774337586,0.01075511,92979.0,92975.0,0.21511158]
["bitfinex","BTCUSD",1764774337792,0.01075534,92977.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764774338000,0.01075534,92977.0,92948.0,0.05417353]
["bitfinex","BTCUSD",1764774338001,0.01075627,92969.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774338214,0.04783,92970.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764774338215,0.01075719,92961.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1764774338417,0.2151357,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774338627,0.21513277,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764774338839,0.0107565,92967.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774339043,0.01075673,92965.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764774339249,0.01075708,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764774339450,0.01075708,92962.0,92939.0,0.01736]
["bitfinex","BTCUSD",1764774339451,0.01075858,92949.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764774339661,0.01075777,92956.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1764774339870,0.01075777,92956.0,92952.0,0.03442696]
["bitfinex","BTCUSD",1764774340077,0.07699812,92953.0,92950.0,0.22592701]
["bitfinex","BTCUSD",1764774340270,0.010758,92954.0,92951.0,0.22592424]
["bitfinex","BTCUSD",1764774340502,0.01075812,92953.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764774340707,0.01075847,92950.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764774340857,0.01075847,92950.0,92943.0,0.00012216]
["bitfinex","BTCUSD",1764774340858,0.21518333,92944.0,92943.0,0.00012216]
["bitfinex","BTCUSD",1764774341021,0.21518333,92944.0,92923.0,0.02845131]
["bitfinex","BTCUSD",1764774341022,0.21522714,92926.0,92924.0,0.01948619]
["bitfinex","BTCUSD",1764774341221,0.01076044,92933.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764774341222,0.06624,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764774341437,0.04783,92928.0,92926.0,0.21522359]
["bitfinex","BTCUSD",1764774341885,0.01736,92938.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764774341886,0.04783,92936.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764774342089,0.04783,92936.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764774342090,0.04795194,92936.0,92927.0,0.21522118]
["bitfinex","BTCUSD",1764774342312,0.04795194,92936.0,92931.0,0.21521225]
["bitfinex","BTCUSD",1764774342313,0.06624,92933.0,92931.0,0.21521225]
["bitfinex","BTCUSD",1764774342560,0.04795194,92936.0,92934.0,0.21520649]
["bitfinex","BTCUSD",1764774342767,0.00012194,92936.0,92935.0,0.04627019]
["bitfinex","BTCUSD",1764774344148,0.00012194,92936.0,92935.0,0.06647886]
["bitfinex","BTCUSD",1764774344351,0.00012194,92936.0,92935.0,0.0677906]
["bitfinex","BTCUSD",1764774345493,0.046,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1764774346072,0.15571,92961.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1764774346509,0.06519,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774346664,0.0653121,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774346859,0.2210221,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764774347121,0.2210221,92970.0,92969.0,0.23663801]
["bitfinex","BTCUSD",1764774347122,0.0001221,92970.0,92969.0,0.23663801]
["bitfinex","BTCUSD",1764774347322,0.0001221,92970.0,92969.0,0.28396646]
["bitfinex","BTCUSD",1764774348118,0.0001221,92970.0,92969.0,0.30132646]
["bitfinex","BTCUSD",1764774348756,0.0001221,92970.0,92969.0,0.28396646]
["bitfinex","BTCUSD",1764774348939,0.0001221,92970.0,92969.0,0.30132646]
["bitfinex","BTCUSD",1764774349490,0.0001221,92970.0,92969.0,0.28396646]
["bitfinex","BTCUSD",1764774349707,0.0001221,92970.0,92969.0,0.36522547]
["bitfinex","BTCUSD",1764774349944,0.0601721,92970.0,92969.0,0.36522547]
["bitfinex","BTCUSD",1764774350097,0.0001221,92970.0,92969.0,0.36922547]
["bitfinex","BTCUSD",1764774350308,1e-08,92970.0,92969.0,0.69122547]
["bitfinex","BTCUSD",1764774350508,1e-08,92970.0,92969.0,0.79793053]
["bitfinex","BTCUSD",1764774350709,1e-08,92970.0,92969.0,0.49429053]
["bitfinex","BTCUSD",1764774351087,1e-08,92970.0,92969.0,0.49129053]
["bitfinex","BTCUSD",1764774351289,1e-08,92970.0,92969.0,0.87981352]
["bitfinex","BTCUSD",1764774351483,1e-08,92970.0,92969.0,0.88081352]
["bitfinex","BTCUSD",1764774351690,1e-08,92970.0,92969.0,0.80093053]
["bitfinex","BTCUSD",1764774351892,1e-08,92970.0,92969.0,0.81829053]
["bitfinex","BTCUSD",1764774352545,1e-08,92970.0,92969.0,0.72771352]
["bitfinex","BTCUSD",1764774352958,1e-08,92970.0,92969.0,0.71135352]
["bitfinex","BTCUSD",1764774353113,1e-08,92970.0,92969.0,0.53912547]
["bitfinex","BTCUSD",1764774353295,1e-08,92970.0,92969.0,0.54312547]
["bitfinex","BTCUSD",1764774353502,1e-08,92970.0,92969.0,0.55948547]
["bitfinex","BTCUSD",1764774353700,1e-08,92970.0,92969.0,0.56148547]
["bitfinex","BTCUSD",1764774353909,1e-08,92970.0,92969.0,0.55748547]
["bitfinex","BTCUSD",1764774354287,1e-08,92970.0,92969.0,0.25151766]
["bitfinex","BTCUSD",1764774354559,1e-08,92970.0,92969.0,0.24148547]
["bitfinex","BTCUSD",1764774355151,1e-08,92970.0,92969.0,0.30400846]
["bitfinex","BTCUSD",1764774355489,1e-08,92970.0,92969.0,0.60164846]
["bitfinex","BTCUSD",1764774355625,1e-08,92970.0,92969.0,0.61900846]
["bitfinex","BTCUSD",1764774355828,1e-08,92970.0,92969.0,0.73171352]
["bitfinex","BTCUSD",1764774356383,1e-08,92970.0,92969.0,0.71535352]
["bitfinex","BTCUSD",1764774356567,1e-08,92970.0,92969.0,0.56048547]
["bitfinex","BTCUSD",1764774356745,1e-08,92970.0,92969.0,0.55948547]
["bitfinex","BTCUSD",1764774357087,1e-08,92970.0,92969.0,0.65139394]
["bitfinex","BTCUSD",1764774357288,1e-08,92970.0,92969.0,0.66085013]
["bitfinex","BTCUSD",1764774357616,1e-08,92970.0,92969.0,0.73171352]
["bitfinex","BTCUSD",1764774357805,1e-08,92970.0,92969.0,0.91865011]
["bitfinex","BTCUSD",1764774358014,1e-08,92970.0,92969.0,0.77055011]
["bitfinex","BTCUSD",1764774358357,1e-08,92970.0,92969.0,0.73271352]
["bitfinex","BTCUSD",1764774358557,1e-08,92970.0,92969.0,0.67019053]
["bitfinex","BTCUSD",1764774358910,1e-08,92970.0,92969.0,0.26586585]
["bitfinex","BTCUSD",1764774359087,1e-08,92970.0,92969.0,0.23348547]
["bitfinex","BTCUSD",1764774359303,1e-08,92970.0,92969.0,0.22012547]
["bitfinex","BTCUSD",1764774359501,1e-08,92970.0,92969.0,0.21912547]
["bitfinex","BTCUSD",1764774359754,0.15571001,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764774359891,0.17343215,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1764774360094,0.17343215,92970.0,92969.0,0.004]
["bitfinex","BTCUSD",1764774360294,0.01075766,92957.0,92954.0,0.1491]
["bitfinex","BTCUSD",1764774360636,0.15571001,92970.0,92941.0,0.15985951]
["bitfinex","BTCUSD",1764774360637,0.05417353,92955.0,92941.0,0.15985951]
["bitfinex","BTCUSD",1764774360786,0.05417353,92955.0,92918.0,0.05675919]
["bitfinex","BTCUSD",1764774360787,0.01075835,92951.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1764774360988,0.01075835,92951.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764774360989,0.21517176,92949.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1764774361189,0.21517176,92949.0,92919.0,0.1491]
["bitfinex","BTCUSD",1764774361190,0.01075951,92941.0,92934.0,0.21520469]
["bitfinex","BTCUSD",1764774361406,0.01075916,92944.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764774361614,0.01736,92953.0,92947.0,0.22593385]
["bitfinex","BTCUSD",1764774361840,0.0421,92927.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764774362038,0.0421,92927.0,92926.0,0.21522501]
["bitfinex","BTCUSD",1764774362220,0.0421,92927.0,92916.0,0.02152481]
["bitfinex","BTCUSD",1764774362221,0.323,92926.0,92925.0,0.1491]
["bitfinex","BTCUSD",1764774362419,0.323,92926.0,92908.0,0.21526516]
["bitfinex","BTCUSD",1764774362420,0.01076345,92907.0,92895.0,0.02838038]
["bitfinex","BTCUSD",1764774362723,0.01736,92914.0,92912.0,0.21525568]
["bitfinex","BTCUSD",1764774362858,0.01736,92914.0,92887.0,0.25315172]
["bitfinex","BTCUSD",1764774362859,0.01736,92921.0,92919.0,0.21524064]
["bitfinex","BTCUSD",1764774363065,0.323,92926.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1764774363268,0.01076194,92920.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764774363443,0.323,92926.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764774363444,0.01076264,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764774363660,0.01076264,92914.0,92902.0,0.21527878]
["bitfinex","BTCUSD",1764774363661,0.22603662,92906.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764774363863,0.01736,92913.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764774363864,0.01076565,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764774364067,0.09566,92887.0,92886.0,0.22608215]
["bitfinex","BTCUSD",1764774364427,0.09566,92887.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764774364628,0.09566,92887.0,92877.0,0.21533851]
["bitfinex","BTCUSD",1764774364629,0.21534784,92873.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764774364836,0.01076855,92863.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764774365131,0.01076855,92863.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764774365132,0.09566,92862.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1764774365333,0.09566,92862.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764774365534,0.09566,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774365775,0.01736,92862.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774365949,9.173e-05,92863.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774366150,0.00109173,92863.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774366382,9.173e-05,92863.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774366587,9.173e-05,92863.0,92862.0,0.02153733]
["bitfinex","BTCUSD",1764774366790,9.173e-05,92863.0,92862.0,0.07215264]
["bitfinex","BTCUSD",1764774366935,9.173e-05,92863.0,92862.0,0.09368997]
["bitfinex","BTCUSD",1764774367339,9.173e-05,92863.0,92862.0,0.02153733]
["bitfinex","BTCUSD",1764774367585,9.173e-05,92863.0,92862.0,0.07571086]
["bitfinex","BTCUSD",1764774367888,9.173e-05,92863.0,92862.0,0.05517353]
["bitfinex","BTCUSD",1764774368092,9.173e-05,92863.0,92862.0,0.07671086]
["bitfinex","BTCUSD",1764774368394,0.00409173,92863.0,92862.0,0.07671086]
["bitfinex","BTCUSD",1764774368594,9.173e-05,92863.0,92862.0,0.15611685]
["bitfinex","BTCUSD",1764774368800,9.173e-05,92863.0,92862.0,0.48211685]
["bitfinex","BTCUSD",1764774368997,9.173e-05,92863.0,92862.0,0.46057952]
["bitfinex","BTCUSD",1764774369201,9.173e-05,92863.0,92862.0,0.47393952]
["bitfinex","BTCUSD",1764774369546,9.173e-05,92863.0,92862.0,0.53746251]
["bitfinex","BTCUSD",1764774370299,9.173e-05,92863.0,92862.0,0.53846251]
["bitfinex","BTCUSD",1764774370508,9.173e-05,92863.0,92862.0,0.47593952]
["bitfinex","BTCUSD",1764774370724,9.173e-05,92863.0,92862.0,0.53846251]
["bitfinex","BTCUSD",1764774370929,0.37239,92907.0,92862.0,0.53846251]
["bitfinex","BTCUSD",1764774370930,0.04939,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764774371080,0.04768748,92907.0,92906.0,0.0004073]
["bitfinex","BTCUSD",1764774371403,0.04768748,92907.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764774371404,0.01076518,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764774371582,0.01076518,92892.0,92850.0,0.75636022]
["bitfinex","BTCUSD",1764774371583,0.26476103,92863.0,92862.0,0.002]
["bitfinex","BTCUSD",1764774371784,0.26476103,92863.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764774371785,0.06675,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764774371990,0.09121,92862.0,92861.0,0.21537376]
["bitfinex","BTCUSD",1764774372238,0.09121,92862.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764774372239,0.01076971,92853.0,92830.0,0.0004]
["bitfinex","BTCUSD",1764774372386,0.21539952,92851.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764774372591,0.01077145,92838.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764774372851,0.01077203,92833.0,92830.0,0.00052224]
["bitfinex","BTCUSD",1764774373056,0.21544521,92832.0,92830.0,0.00052224]
["bitfinex","BTCUSD",1764774373254,0.21544521,92832.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764774373255,0.01077272,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764774373469,0.41421,92831.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764774373670,0.09121,92830.0,92828.0,0.21545217]
["bitfinex","BTCUSD",1764774373880,0.01736,92829.0,92828.0,0.21545217]
["bitfinex","BTCUSD",1764774374098,0.06675,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764774375013,0.15796,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764774375234,0.01077226,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764774375441,0.01077226,92831.0,92808.0,0.21549642]
["bitfinex","BTCUSD",1764774375442,0.41421,92833.0,92831.0,0.21544374]
["bitfinex","BTCUSD",1764774375745,0.01736,92832.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764774375949,0.23280441,92832.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764774376147,0.01736,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764774376348,0.06016191,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764774376349,0.04939,92834.0,92829.0,0.22622091]
["bitfinex","BTCUSD",1764774376547,0.04939,92834.0,92811.0,0.32323572]
["bitfinex","BTCUSD",1764774376548,0.06675,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764774376800,0.21535735,92869.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1764774376801,0.09121,92860.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1764774376992,0.07153353,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1764774377310,0.0107653,92891.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774377516,0.01736,92867.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764774377712,0.09121,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764774377891,0.01736,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764774378296,0.10857,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764774378495,0.10857,92876.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764774378702,0.04939,92881.0,92878.0,0.22610083]
["bitfinex","BTCUSD",1764774378896,0.04939,92881.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1764774379270,0.04939,92881.0,92878.0,0.22610083]
["bitfinex","BTCUSD",1764774379579,0.14538353,92880.0,92879.0,0.21533213]
["bitfinex","BTCUSD",1764774379929,0.04939,92881.0,92879.0,0.21533213]
["bitfinex","BTCUSD",1764774380121,0.04939,92881.0,92878.0,0.22610083]
["bitfinex","BTCUSD",1764774380122,0.09121,92893.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764774380379,0.01736,92892.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764774380530,0.01736,92892.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764774380531,0.01076565,92888.0,92883.0,0.21532336]
["bitfinex","BTCUSD",1764774380735,0.09121,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764774380951,0.09121,92887.0,92886.0,0.2153177]
["bitfinex","BTCUSD",1764774381347,0.04939,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764774381526,0.10857,92894.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764774381724,0.10857,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764774381931,0.10857,92894.0,92892.0,0.21530235]
["bitfinex","BTCUSD",1764774382141,0.10857,92894.0,92891.0,0.22607014]
["bitfinex","BTCUSD",1764774382364,0.10857,92894.0,92892.0,0.21530246]
["bitfinex","BTCUSD",1764774382877,0.01076507,92893.0,92887.0,0.21531404]
["bitfinex","BTCUSD",1764774383103,0.01076565,92888.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764774383301,0.05417353,92884.0,92883.0,0.01088854]
["bitfinex","BTCUSD",1764774383636,0.05417353,92884.0,92883.0,0.00012231]
["bitfinex","BTCUSD",1764774383841,0.09121,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1764774384049,0.10857,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1764774384220,0.01736,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1764774384371,0.08383,92891.0,92890.0,0.22607384]
["bitfinex","BTCUSD",1764774384777,0.04939,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764774385077,0.20707,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764774385381,0.20707,92895.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764774385615,0.04939,92895.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764774386037,0.15768,92894.0,92892.0,0.22606657]
["bitfinex","BTCUSD",1764774386236,0.06647,92893.0,92892.0,0.22606657]
["bitfinex","BTCUSD",1764774386437,0.15768,92893.0,92892.0,0.22606657]
["bitfinex","BTCUSD",1764774387248,0.15768,92893.0,92884.0,0.21532226]
["bitfinex","BTCUSD",1764774387249,0.01076518,92892.0,92887.0,0.21531402]
["bitfinex","BTCUSD",1764774387473,0.09121,92891.0,92866.0,0.323]
["bitfinex","BTCUSD",1764774387686,0.06647,92889.0,92887.0,0.21531402]
["bitfinex","BTCUSD",1764774387959,0.002,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764774388153,0.04939,92895.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1764774388368,0.04939,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764774388522,0.04939,92895.0,92892.0,0.22606897]
["bitfinex","BTCUSD",1764774388728,0.04939,92895.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764774388729,0.06647,92893.0,92884.0,0.21532182]
["bitfinex","BTCUSD",1764774388934,0.06647,92893.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764774388935,0.01076518,92892.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764774389114,0.01736,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764774389333,0.01736,92891.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764774389526,0.002,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764774389750,0.01936,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764774390370,0.01736,92893.0,92892.0,0.21530379]
["bitfinex","BTCUSD",1764774390520,0.05139,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764774390716,0.04939,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764774390922,0.09121,92915.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764774391210,0.07676028,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764774391381,0.07676028,92907.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764774391382,0.09121,92906.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764774391610,0.14323028,92907.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1764774391611,0.04939,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1764774391819,0.06675,92907.0,92904.0,0.22603911]
["bitfinex","BTCUSD",1764774392021,0.22443,92907.0,92905.0,0.21527346]
["bitfinex","BTCUSD",1764774392220,0.22443,92907.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764774392221,0.01076391,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764774392364,0.01076391,92903.0,92868.0,0.02838038]
["bitfinex","BTCUSD",1764774392365,0.21528448,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764774392563,0.01076449,92898.0,92890.0,0.22607264]
["bitfinex","BTCUSD",1764774392769,0.10197426,92900.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764774392992,0.10123772,92899.0,92896.0,0.22605875]
["bitfinex","BTCUSD",1764774393211,0.11586,92897.0,92896.0,0.22605875]
["bitfinex","BTCUSD",1764774393421,0.04939,92897.0,92896.0,0.27450075]
["bitfinex","BTCUSD",1764774393642,0.04939,92897.0,92896.0,0.22605875]
["bitfinex","BTCUSD",1764774393976,0.20707,92897.0,92896.0,0.22605875]
["bitfinex","BTCUSD",1764774394180,0.01076472,92896.0,92884.0,0.22608798]
["bitfinex","BTCUSD",1764774394380,0.01076472,92896.0,92871.0,0.03783659]
["bitfinex","BTCUSD",1764774394381,0.0107675,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1764774394550,0.01736,92871.0,92870.0,0.22612252]
["bitfinex","BTCUSD",1764774394750,0.01736,92880.0,92873.0,0.22611493]
["bitfinex","BTCUSD",1764774395100,0.21534333,92875.0,92873.0,9.173e-05]
["bitfinex","BTCUSD",1764774395299,0.11586,92874.0,92873.0,9.173e-05]
["bitfinex","BTCUSD",1764774395519,0.26124353,92874.0,92873.0,9.173e-05]
["bitfinex","BTCUSD",1764774396018,0.26124353,92874.0,92839.0,0.03783659]
["bitfinex","BTCUSD",1764774396019,0.01077075,92844.0,92836.0,0.02838038]
["bitfinex","BTCUSD",1764774396168,0.01077075,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764774396169,0.00012213,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764774397423,0.00012213,92844.0,92843.0,0.23695916]
["bitfinex","BTCUSD",1764774397633,0.00012213,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764774397837,0.00012213,92844.0,92843.0,0.32729843]
["bitfinex","BTCUSD",1764774398068,0.00012213,92844.0,92843.0,0.30575669]
["bitfinex","BTCUSD",1764774398269,0.00012213,92844.0,92843.0,0.30675669]
["bitfinex","BTCUSD",1764774398694,0.00012213,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764774399141,0.00012213,92844.0,92843.0,0.21641742]
["bitfinex","BTCUSD",1764774399549,0.00012213,92844.0,92843.0,0.21541742]
["bitfinex","BTCUSD",1764774399770,0.00012213,92844.0,92843.0,0.53941742]
["bitfinex","BTCUSD",1764774400191,0.00012213,92844.0,92843.0,0.68951742]
["bitfinex","BTCUSD",1764774400635,0.00012213,92844.0,92843.0,0.79822248]
["bitfinex","BTCUSD",1764774400814,0.00012213,92844.0,92843.0,0.83725248]
["bitfinex","BTCUSD",1764774401011,0.00012213,92844.0,92843.0,0.88730286]
["bitfinex","BTCUSD",1764774401221,0.00012213,92844.0,92843.0,0.83725248]
["bitfinex","BTCUSD",1764774401421,0.00012213,92844.0,92843.0,0.81558248]
["bitfinex","BTCUSD",1764774401773,0.00012213,92844.0,92843.0,0.81458248]
["bitfinex","BTCUSD",1764774402106,0.00012213,92844.0,92843.0,0.83725248]
["bitfinex","BTCUSD",1764774402305,0.00012213,92844.0,92843.0,0.81558248]
["bitfinex","BTCUSD",1764774402619,0.00012213,92844.0,92843.0,0.81458248]
["bitfinex","BTCUSD",1764774403047,0.15708213,92844.0,92843.0,0.1501]
["bitfinex","BTCUSD",1764774403225,0.15708213,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1764774403744,0.21545037,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764774403906,0.010774,92816.0,92810.0,0.02859165]
["bitfinex","BTCUSD",1764774404280,0.04525,92822.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764774404281,0.04788,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764774404391,0.04788,92791.0,92785.0,0.02864131]
["bitfinex","BTCUSD",1764774404392,0.04788,92791.0,92786.0,0.21554975]
["bitfinex","BTCUSD",1764774404596,0.01736,92790.0,92789.0,0.21554085]
["bitfinex","BTCUSD",1764774404848,0.04788,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764774404849,0.04788,92791.0,92788.0,0.22632011]
["bitfinex","BTCUSD",1764774405048,0.04788,92791.0,92788.0,0.01118495]
["bitfinex","BTCUSD",1764774405208,0.26971632,92789.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774405392,0.05417353,92789.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774405596,0.0760169,92791.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774405839,0.06524,92791.0,92788.0,0.01118495]
["bitfinex","BTCUSD",1764774406011,0.04788,92791.0,92788.0,0.02196221]
["bitfinex","BTCUSD",1764774406231,0.09421,92790.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774406438,0.003,92789.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774406853,0.09721,92789.0,92788.0,0.0004077]
["bitfinex","BTCUSD",1764774407053,0.09721,92789.0,92788.0,0.21595281]
["bitfinex","BTCUSD",1764774407219,0.003,92789.0,92788.0,0.21595281]
["bitfinex","BTCUSD",1764774407576,0.21550302,92807.0,92788.0,0.21595281]
["bitfinex","BTCUSD",1764774407577,0.09421,92815.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764774407783,0.01077423,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764774408008,0.0560233,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764774408171,0.04525,92822.0,92820.0,0.21546865]
["bitfinex","BTCUSD",1764774408902,0.09421,92834.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764774409228,0.01077087,92843.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764774409229,0.21542902,92838.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764774409502,0.21542902,92838.0,92831.0,0.22621643]
["bitfinex","BTCUSD",1764774409503,0.01736,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764774409705,0.01736,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764774409918,0.01736,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764774410210,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764774410403,0.01077237,92830.0,92826.0,0.22622796]
["bitfinex","BTCUSD",1764774410717,0.01077284,92826.0,92820.0,0.22624416]
["bitfinex","BTCUSD",1764774410862,0.05865261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764774411069,0.04788,92825.0,92822.0,0.21546394]
["bitfinex","BTCUSD",1764774411408,0.04788,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764774411614,0.01077365,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764774411820,0.01077365,92819.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764774411821,0.01077377,92818.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764774412054,0.11157,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764774412254,0.04788,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764774412255,0.04988,92825.0,92822.0,0.22623946]
["bitfinex","BTCUSD",1764774412569,0.01736,92824.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764774412775,0.01736,92824.0,92821.0,0.21546725]
["bitfinex","BTCUSD",1764774412776,0.11157,92824.0,92821.0,0.21546725]
["bitfinex","BTCUSD",1764774412904,0.11157,92824.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764774412905,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764774413123,0.01077388,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764774413325,0.21548473,92814.0,92808.0,0.22627289]
["bitfinex","BTCUSD",1764774413521,0.01077412,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764774413746,0.05417353,92823.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764774413747,0.09421,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764774414078,0.22627702,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764774414264,0.04788,92803.0,92800.0,0.22629204]
["bitfinex","BTCUSD",1764774414448,0.04788,92803.0,92801.0,0.21551382]
["bitfinex","BTCUSD",1764774415310,0.04788,92803.0,92801.0,0.0004077]
["bitfinex","BTCUSD",1764774415526,0.04988,92803.0,92801.0,0.21592146]
["bitfinex","BTCUSD",1764774415753,0.04788,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764774415966,0.04788,92812.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764774416207,0.09421,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764774416436,0.09421,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764774416664,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764774416833,0.06275,92807.0,92806.0,0.22627754]
["bitfinex","BTCUSD",1764774417184,0.04788,92812.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764774417843,0.23297446,92812.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764774418200,0.15945,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764774418386,0.15945,92812.0,92809.0,0.2262698]
["bitfinex","BTCUSD",1764774418387,0.06275,92810.0,92809.0,0.2262698]
["bitfinex","BTCUSD",1764774418545,0.15696,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764774418760,0.15696,92810.0,92787.0,0.32332017]
["bitfinex","BTCUSD",1764774418761,0.07339493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764774418960,0.07339493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764774418961,0.15638,92805.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764774419157,0.14417,92804.0,92803.0,0.22628451]
["bitfinex","BTCUSD",1764774419379,0.14417,92804.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764774419587,0.21551027,92803.0,92801.0,0.0004077]
["bitfinex","BTCUSD",1764774419824,0.06275,92802.0,92801.0,0.0004077]
["bitfinex","BTCUSD",1764774419998,0.15696,92802.0,92801.0,0.0004077]
["bitfinex","BTCUSD",1764774420433,0.26666506,92802.0,92801.0,0.0004077]
["bitfinex","BTCUSD",1764774420926,0.26666506,92802.0,92754.0,0.02583]
["bitfinex","BTCUSD",1764774420927,0.21558461,92771.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764774421129,0.21560785,92761.0,92760.0,0.0004]
["bitfinex","BTCUSD",1764774421263,0.21560785,92761.0,92739.0,0.2156578]
["bitfinex","BTCUSD",1764774421264,0.01078085,92757.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764774421463,0.04788,92749.0,92748.0,0.00012234]
["bitfinex","BTCUSD",1764774421824,0.14209,92749.0,92748.0,0.00012234]
["bitfinex","BTCUSD",1764774422163,0.04788,92749.0,92748.0,0.00012234]
["bitfinex","BTCUSD",1764774422368,0.09421,92759.0,92757.0,0.21561678]
["bitfinex","BTCUSD",1764774422570,0.05417353,92777.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764774422571,0.323,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764774422768,0.323,92773.0,92748.0,0.00012234]
["bitfinex","BTCUSD",1764774422769,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764774422993,0.01078016,92763.0,92749.0,0.1491]
["bitfinex","BTCUSD",1764774422994,0.01078097,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764774423210,0.11157,92755.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764774423422,0.11157,92755.0,92749.0,0.1491]
["bitfinex","BTCUSD",1764774423423,0.01078132,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1764774423657,0.05417353,92754.0,92752.0,0.21562718]
["bitfinex","BTCUSD",1764774423829,0.21559771,92766.0,92748.0,0.01090424]
["bitfinex","BTCUSD",1764774423830,0.09421,92769.0,92768.0,0.21558958]
["bitfinex","BTCUSD",1764774423974,0.09421,92769.0,92767.0,0.22637226]
["bitfinex","BTCUSD",1764774424173,0.04788,92772.0,92770.0,0.21558465]
["bitfinex","BTCUSD",1764774424379,0.09421,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764774424572,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764774424840,0.09421,92771.0,92770.0,0.21558693]
["bitfinex","BTCUSD",1764774424990,0.01736,92771.0,92768.0,0.22636997]
["bitfinex","BTCUSD",1764774425328,0.01736,92770.0,92767.0,0.22637231]
["bitfinex","BTCUSD",1764774425532,0.01736,92770.0,92768.0,0.21559046]
["bitfinex","BTCUSD",1764774425773,0.09821,92769.0,92767.0,0.22637231]
["bitfinex","BTCUSD",1764774425916,0.09421,92769.0,92767.0,0.22637231]
["bitfinex","BTCUSD",1764774426118,0.01736,92768.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764774426318,0.01736,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764774426665,0.01736,92768.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1764774426666,0.02813957,92768.0,92764.0,0.22638091]
["bitfinex","BTCUSD",1764774426841,0.02813957,92768.0,92759.0,0.21561209]
["bitfinex","BTCUSD",1764774426842,0.0617,92763.0,92760.0,0.22638951]
["bitfinex","BTCUSD",1764774427070,0.0617,92763.0,92761.0,0.21560682]
["bitfinex","BTCUSD",1764774427255,0.05417353,92793.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764774427460,0.005,92771.0,92770.0,0.23714559]
["bitfinex","BTCUSD",1764774427635,0.01736,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764774428471,0.04788,92794.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764774428918,0.04788,92794.0,92792.0,0.21565816]
["bitfinex","BTCUSD",1764774429265,0.09052,92793.0,92792.0,0.21565816]
["bitfinex","BTCUSD",1764774429887,0.04788,92794.0,92792.0,0.21565816]
["bitfinex","BTCUSD",1764774430065,0.1384,92794.0,92792.0,0.21565816]
["bitfinex","BTCUSD",1764774430274,0.05417353,92793.0,92792.0,0.00012234]
["bitfinex","BTCUSD",1764774430604,0.05417353,92793.0,92764.0,0.323]
["bitfinex","BTCUSD",1764774430605,0.01077795,92782.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764774430765,0.01077795,92782.0,92750.0,0.47005654]
["bitfinex","BTCUSD",1764774430766,0.01077957,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764774430982,0.01736,92767.0,92766.0,0.22637381]
["bitfinex","BTCUSD",1764774431531,0.01077806,92781.0,92764.0,0.0109024]
["bitfinex","BTCUSD",1764774431532,0.22633807,92782.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764774431737,0.05417353,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774432148,0.09052,92778.0,92777.0,0.21557009]
["bitfinex","BTCUSD",1764774432271,0.09052,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764774432471,0.09052,92778.0,92776.0,0.21557147]
["bitfinex","BTCUSD",1764774432775,0.01077702,92790.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764774432984,0.0107783,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764774433283,0.05417353,92777.0,92776.0,0.2263509]
["bitfinex","BTCUSD",1764774433421,0.26341186,92794.0,92776.0,0.2263509]
["bitfinex","BTCUSD",1764774433422,0.04788,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764774433621,0.04788,92812.0,92810.0,0.21549276]
["bitfinex","BTCUSD",1764774433835,0.02738779,92811.0,92810.0,0.21549276]
["bitfinex","BTCUSD",1764774434035,0.04788,92812.0,92810.0,0.21549276]
["bitfinex","BTCUSD",1764774434418,0.1384,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774434419,0.04788,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774434618,0.04828728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774434858,0.06564728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774435021,0.15616728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774435221,0.04828728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774435566,0.00040728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774435859,0.00340728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774436419,0.00340728,92822.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764774436420,0.09392728,92822.0,92806.0,0.21550298]
["bitfinex","BTCUSD",1764774436618,0.01077412,92815.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764774436823,0.05417353,92818.0,92816.0,0.21547816]
["bitfinex","BTCUSD",1764774437001,0.010774,92816.0,92812.0,0.22626161]
["bitfinex","BTCUSD",1764774437185,0.10788,92817.0,92814.0,0.22625829]
["bitfinex","BTCUSD",1764774437386,0.00040728,92822.0,92821.0,0.21546848]
["bitfinex","BTCUSD",1764774437586,0.09092728,92822.0,92817.0,0.22625048]
["bitfinex","BTCUSD",1764774437790,0.09092728,92822.0,92820.0,0.21547018]
["bitfinex","BTCUSD",1764774438933,0.00040728,92822.0,92820.0,0.21547018]
["bitfinex","BTCUSD",1764774439582,0.00040728,92822.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774440000,0.00440728,92822.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774440201,0.00040728,92822.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774440618,0.00140728,92822.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774440822,0.09052,92821.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774441230,0.00140728,92822.0,92820.0,0.20989004]
["bitfinex","BTCUSD",1764774441558,0.00140728,92822.0,92820.0,0.30090719]
["bitfinex","BTCUSD",1764774441943,0.00040728,92822.0,92820.0,0.30090719]
["bitfinex","BTCUSD",1764774442247,0.00040728,92822.0,92821.0,0.11669652]
["bitfinex","BTCUSD",1764774442424,1e-08,92822.0,92821.0,0.49227652]
["bitfinex","BTCUSD",1764774442629,0.04754,92875.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774442828,0.01001276,92871.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774443027,0.09052,92871.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774443411,0.04766222,92872.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774443620,0.00012222,92872.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774443819,0.00012222,92872.0,92871.0,0.07311733]
["bitfinex","BTCUSD",1764774444290,0.00012222,92872.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774444501,0.003,92871.0,92870.0,0.21535296]
["bitfinex","BTCUSD",1764774444702,0.003,92871.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764774444703,0.09052,92871.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764774444837,0.01076808,92867.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764774445035,0.01076831,92865.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1764774445243,0.01076947,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764774445486,0.00012222,92872.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764774445487,0.22615663,92856.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764774445797,0.22615663,92856.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764774445798,0.01076936,92856.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764774445983,0.09052,92855.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1764774446177,0.10128947,92855.0,92852.0,0.22616543]
["bitfinex","BTCUSD",1764774446361,0.09052,92855.0,92854.0,0.2153919]
["bitfinex","BTCUSD",1764774446563,0.01076855,92863.0,92859.0,0.22614806]
["bitfinex","BTCUSD",1764774446879,0.2153967,92852.0,92819.0,0.43094186]
["bitfinex","BTCUSD",1764774447042,0.04754,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764774447241,0.04754,92837.0,92834.0,0.22621021]
["bitfinex","BTCUSD",1764774447464,0.04754,92837.0,92829.0,0.21544873]
["bitfinex","BTCUSD",1764774447465,0.09052,92836.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764774447663,0.09052,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764774447864,0.09052,92836.0,92791.0,1.0776801]
["bitfinex","BTCUSD",1764774447865,0.09052,92836.0,92832.0,0.21544095]
["bitfinex","BTCUSD",1764774448098,0.09052,92836.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764774448344,0.09064215,92836.0,92834.0,0.21543729]
["bitfinex","BTCUSD",1764774448882,0.01077179,92835.0,92832.0,0.2262137]
["bitfinex","BTCUSD",1764774449108,0.09064215,92836.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764774449109,0.01077191,92834.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764774449275,0.01077191,92834.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764774449276,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764774449487,0.31673401,92833.0,92828.0,0.22622373]
["bitfinex","BTCUSD",1764774449661,0.01077226,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764774449882,0.01077249,92829.0,92826.0,0.22622865]
["bitfinex","BTCUSD",1764774450079,0.09052,92830.0,92828.0,0.21545173]
["bitfinex","BTCUSD",1764774450278,0.09052,92835.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764774450505,0.00312215,92836.0,92834.0,0.2154383]
["bitfinex","BTCUSD",1764774450705,0.00312215,92836.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764774450706,0.09052,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764774450863,0.09052,92835.0,92810.0,0.45269654]
["bitfinex","BTCUSD",1764774450864,0.01477226,92831.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764774451085,0.22623874,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764774451287,0.22623874,92823.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764774451288,0.21546786,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764774451499,0.0107747,92810.0,92805.0,0.22627961]
["bitfinex","BTCUSD",1764774451714,0.04754,92817.0,92790.0,0.50687007]
["bitfinex","BTCUSD",1764774451715,0.01077458,92811.0,92807.0,0.22627488]
["bitfinex","BTCUSD",1764774451910,0.22626761,92811.0,92807.0,0.22627488]
["bitfinex","BTCUSD",1764774452142,0.01077458,92811.0,92810.0,0.00559657]
["bitfinex","BTCUSD",1764774452355,0.2154914,92812.0,92810.0,0.00559657]
["bitfinex","BTCUSD",1764774452560,0.22626586,92812.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764774452763,0.09052,92811.0,92809.0,0.21549583]
["bitfinex","BTCUSD",1764774453059,0.04754,92817.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764774453274,0.04754,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764774453490,0.13806,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764774453934,0.13806,92817.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764774453935,0.01077493,92808.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764774454144,0.15467934,92817.0,92780.0,0.47852654]
["bitfinex","BTCUSD",1764774454145,0.01736,92807.0,92780.0,0.47852654]
["bitfinex","BTCUSD",1764774454358,0.01077667,92793.0,92781.0,0.02155613]
["bitfinex","BTCUSD",1764774454569,0.01077667,92793.0,92780.0,0.45269654]
["bitfinex","BTCUSD",1764774454570,0.01077911,92772.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764774454788,0.01077876,92775.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764774454789,0.09052,92771.0,92769.0,0.21558797]
["bitfinex","BTCUSD",1764774455018,0.09052,92771.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774455019,0.21558693,92770.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774455435,0.30610693,92770.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774455874,0.09052,92770.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774456329,0.30610693,92770.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774456536,0.39222092,92770.0,92769.0,0.00040728]
["bitfinex","BTCUSD",1764774456981,0.39222092,92770.0,92730.0,0.49241856]
["bitfinex","BTCUSD",1764774456982,0.01078178,92749.0,92730.0,0.0004]
["bitfinex","BTCUSD",1764774457195,0.01736,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764774457416,0.06499,92748.0,92746.0,0.21564136]
["bitfinex","BTCUSD",1764774457596,0.09405,92747.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764774458008,0.09405,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764774458207,0.06499,92748.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764774458743,0.06499,92748.0,92742.0,0.22643418]
["bitfinex","BTCUSD",1764774458744,0.01078213,92746.0,92742.0,0.22643418]
["bitfinex","BTCUSD",1764774458860,0.09405,92747.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764774459066,0.0757719,92748.0,92745.0,0.22310259]
["bitfinex","BTCUSD",1764774459067,0.09405,92746.0,92745.0,0.22310259]
["bitfinex","BTCUSD",1764774459283,0.11141,92746.0,92745.0,0.22310259]
["bitfinex","BTCUSD",1764774459487,0.11141,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774460276,0.16558353,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774460501,0.16858353,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774460877,0.25627481,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774461077,0.25327481,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774461293,0.14822353,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774461495,0.10905,92746.0,92745.0,0.00845929]
["bitfinex","BTCUSD",1764774461843,0.12641,92746.0,92745.0,0.00845929]
["bitfinex","BTCUSD",1764774462013,0.015,92746.0,92745.0,0.00845929]
["bitfinex","BTCUSD",1764774462596,0.018,92746.0,92745.0,0.00845929]
["bitfinex","BTCUSD",1764774462798,0.003,92746.0,92745.0,0.00745929]
["bitfinex","BTCUSD",1764774463118,0.05841108,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764774463436,0.04763,92755.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764774463663,0.04763,92755.0,92746.0,0.22642287]
["bitfinex","BTCUSD",1764774463664,0.29858847,92755.0,92754.0,0.00720122]
["bitfinex","BTCUSD",1764774463967,0.33839287,92755.0,92754.0,0.00720122]
["bitfinex","BTCUSD",1764774464198,0.11199,92755.0,92754.0,0.00720122]
["bitfinex","BTCUSD",1764774464332,0.11399,92755.0,92754.0,0.00720122]
["bitfinex","BTCUSD",1764774464535,0.04963,92755.0,92754.0,0.00720122]
["bitfinex","BTCUSD",1764774464732,0.2104,92755.0,92754.0,0.22282534]
["bitfinex","BTCUSD",1764774465160,0.52521952,92790.0,92754.0,0.22282534]
["bitfinex","BTCUSD",1764774465161,0.09841,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764774465357,0.18013,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764774465556,0.16277,92769.0,92768.0,0.22239146]
["bitfinex","BTCUSD",1764774466351,0.16277,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774466754,0.21694353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774467710,0.23430353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774467885,0.23730353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774468977,0.23430353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774469188,0.23530353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774469398,0.23930353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774469566,0.23830353,92769.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774469765,0.22636175,92773.0,92768.0,0.00692224]
["bitfinex","BTCUSD",1764774469766,0.09841,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764774469959,0.09841,92781.0,92779.0,0.21556525]
["bitfinex","BTCUSD",1764774470443,0.06436,92780.0,92779.0,0.21556525]
["bitfinex","BTCUSD",1764774470863,0.06436,92780.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764774471067,0.04319,92779.0,92777.0,0.22634855]
["bitfinex","BTCUSD",1764774471453,0.04799,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764774471770,0.11235,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764774472046,0.21076,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764774472182,0.05699,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764774472366,0.09841,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764774472780,0.16277,92793.0,92792.0,0.21553582]
["bitfinex","BTCUSD",1764774473005,0.16277,92793.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764774473202,0.09785,92792.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764774473405,0.09785,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1764774473618,0.09785,92792.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764774473619,0.44035924,92792.0,92788.0,0.22632157]
["bitfinex","BTCUSD",1764774473809,0.0107776,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764774474308,0.0107776,92785.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764774474309,0.06436,92782.0,92778.0,0.2263448]
["bitfinex","BTCUSD",1764774474503,0.22633559,92783.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764774474504,0.1231283,92779.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1764774474728,0.04799,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1764774475803,0.21837275,92779.0,92778.0,0.21556834]
["bitfinex","BTCUSD",1764774476100,0.21076,92779.0,92778.0,0.22208161]
["bitfinex","BTCUSD",1764774476504,0.21076,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774477756,0.26493353,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774478863,0.59193353,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774479068,0.58893353,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774479391,0.7126621,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774479539,0.60295704,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774479741,0.61029353,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774479943,0.21576,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774480144,0.23312,92779.0,92778.0,0.00651327]
["bitfinex","BTCUSD",1764774480352,0.21558925,92769.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764774480560,0.21558925,92769.0,92730.0,0.03823659]
["bitfinex","BTCUSD",1764774480561,0.22643808,92741.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764774480764,0.00999999,92760.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764774480765,0.21567062,92734.0,92733.0,0.00012247]
["bitfinex","BTCUSD",1764774481015,0.21567062,92734.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764774481016,0.01078457,92725.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764774481251,0.01078515,92720.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764774481406,0.01078527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764774481605,0.09841,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764774481805,0.06252299,92753.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764774481985,0.01736,92729.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774482333,0.21569927,92722.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764774482536,0.01078492,92722.0,92718.0,0.22649323]
["bitfinex","BTCUSD",1764774482690,0.07514539,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764774482887,0.06436,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764774483093,0.01490659,92725.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764774483094,0.00012202,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764774483386,0.00012202,92725.0,92724.0,0.21322358]
["bitfinex","BTCUSD",1764774483593,0.00012202,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764774483594,0.01078492,92722.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764774483790,0.09841,92724.0,92696.0,0.48569004]
["bitfinex","BTCUSD",1764774483791,0.06436,92716.0,92715.0,0.22650056]
["bitfinex","BTCUSD",1764774484475,0.11577,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774484795,0.01736,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774484995,0.00012202,92725.0,92719.0,0.2157054]
["bitfinex","BTCUSD",1764774485191,0.00012202,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764774485192,0.21571124,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764774485435,0.06407,92714.0,92712.0,0.21572172]
["bitfinex","BTCUSD",1764774485636,0.03569,92713.0,92712.0,0.21572172]
["bitfinex","BTCUSD",1764774485837,0.0107855,92717.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764774485838,0.09841,92726.0,92723.0,0.21569448]
["bitfinex","BTCUSD",1764774486043,0.09841,92736.0,92723.0,0.21569448]
["bitfinex","BTCUSD",1764774486285,0.09841,92736.0,92724.0,0.02156938]
["bitfinex","BTCUSD",1764774486471,0.2264193,92749.0,92724.0,0.09254973]
["bitfinex","BTCUSD",1764774486708,0.01999997,92770.0,92724.0,0.07252684]
["bitfinex","BTCUSD",1764774486709,0.01736,92742.0,92724.0,0.07252684]
["bitfinex","BTCUSD",1764774487069,0.01736,92742.0,92724.0,0.06652684]
["bitfinex","BTCUSD",1764774487291,0.01736,92742.0,92724.0,0.00154649]
["bitfinex","BTCUSD",1764774487292,0.15452202,92725.0,92724.0,0.00154649]
["bitfinex","BTCUSD",1764774487972,0.01748202,92725.0,92724.0,0.00154649]
["bitfinex","BTCUSD",1764774488173,0.00012202,92725.0,92724.0,0.00154649]
["bitfinex","BTCUSD",1764774488526,0.00012202,92725.0,92683.0,0.03783659]
["bitfinex","BTCUSD",1764774488527,0.17188202,92725.0,92683.0,0.03783659]
["bitfinex","BTCUSD",1764774488768,0.17188202,92725.0,92700.0,0.01118748]
["bitfinex","BTCUSD",1764774488769,0.10865,92701.0,92700.0,0.01118748]
["bitfinex","BTCUSD",1764774488981,0.12601,92701.0,92700.0,0.01118748]
["bitfinex","BTCUSD",1764774489404,0.21824,92701.0,92700.0,0.01187518]
["bitfinex","BTCUSD",1764774489607,0.06403,92701.0,92700.0,0.01187518]
["bitfinex","BTCUSD",1764774489775,0.01736,92701.0,92700.0,0.01387518]
["bitfinex","BTCUSD",1764774489940,0.01736,92701.0,92700.0,0.01187518]
["bitfinex","BTCUSD",1764774490462,0.07953,92701.0,92700.0,0.0020877]
["bitfinex","BTCUSD",1764774490663,0.17176,92701.0,92700.0,0.0020877]
["bitfinex","BTCUSD",1764774491036,0.21949241,92701.0,92700.0,0.0020877]
["bitfinex","BTCUSD",1764774491346,0.17176,92701.0,92700.0,0.0020877]
["bitfinex","BTCUSD",1764774491545,0.17176,92701.0,92670.0,0.75964515]
["bitfinex","BTCUSD",1764774491546,0.01066493,92683.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764774491746,0.06217,92681.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764774492286,0.01079062,92673.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764774492493,0.04351,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764774492702,0.13574,92671.0,92670.0,0.00080844]
["bitfinex","BTCUSD",1764774493042,0.13574,92671.0,92639.0,0.21589072]
["bitfinex","BTCUSD",1764774493043,0.01079377,92646.0,92621.0,0.0279]
["bitfinex","BTCUSD",1764774493239,0.01079377,92646.0,92598.0,0.07735868]
["bitfinex","BTCUSD",1764774493240,0.10884,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774493681,0.21843,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774494281,0.30585741,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774494399,0.26359299,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774494600,0.21843,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774494808,0.10884,92644.0,92643.0,3.248e-05]
["bitfinex","BTCUSD",1764774495011,0.09223,92669.0,92662.0,0.21583732]
["bitfinex","BTCUSD",1764774495213,0.05745946,92683.0,92644.0,0.0237556]
["bitfinex","BTCUSD",1764774495542,0.05745946,92683.0,92643.0,0.06388248]
["bitfinex","BTCUSD",1764774495543,0.04667,92674.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764774495744,0.01079074,92672.0,92665.0,0.21582907]
["bitfinex","BTCUSD",1764774495944,0.01079074,92672.0,92645.0,0.32381648]
["bitfinex","BTCUSD",1764774495945,0.01079191,92662.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764774496144,0.0284066,92672.0,92621.0,0.06385]
["bitfinex","BTCUSD",1764774496145,0.0107926,92656.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764774496348,0.01736,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764774496552,0.04667,92683.0,92653.0,0.21585701]
["bitfinex","BTCUSD",1764774496757,0.01079121,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764774497098,0.09223,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1764774497216,0.01079004,92678.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764774497425,0.09223,92682.0,92679.0,0.22658649]
["bitfinex","BTCUSD",1764774497646,0.04667,92683.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774497859,0.09223,92694.0,92693.0,0.21576602]
["bitfinex","BTCUSD",1764774498031,0.09223,92705.0,92704.0,0.22652744]
["bitfinex","BTCUSD",1764774498226,0.09223,92718.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774498470,0.000407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774499056,0.017767,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774499253,0.017767,92707.0,92700.0,0.21574792]
["bitfinex","BTCUSD",1764774499254,0.01078725,92702.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764774499456,0.09223,92701.0,92699.0,0.21575196]
["bitfinex","BTCUSD",1764774499655,0.000407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774500054,0.017767,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774500718,0.000407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774500854,0.000407,92707.0,92706.0,0.28369387]
["bitfinex","BTCUSD",1764774501047,0.002407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774501742,0.094637,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774501940,0.002407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774502087,0.002407,92707.0,92706.0,0.30526894]
["bitfinex","BTCUSD",1764774502293,0.000407,92707.0,92706.0,0.30526894]
["bitfinex","BTCUSD",1764774502543,0.000407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774502745,0.001407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774502910,0.000407,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774503716,0.04667,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774503916,0.10301469,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764774504135,0.09223,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764774504373,0.09223,92724.0,92722.0,0.21569658]
["bitfinex","BTCUSD",1764774504559,0.06415204,92725.0,92722.0,0.21569658]
["bitfinex","BTCUSD",1764774504560,0.04679204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774504888,0.06915204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774505087,0.06415204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774505341,0.15638204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774505542,0.15638204,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764774505693,0.31192388,92724.0,92719.0,0.22649039]
["bitfinex","BTCUSD",1764774505887,0.01078492,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764774506211,0.09223,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774506471,0.10959,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774506730,0.001,92724.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774506938,0.04679204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774506939,0.00012204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774507771,0.00412204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774508195,0.00012204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774508408,0.00112204,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774509118,0.00112204,92725.0,92720.0,0.22648834]
["bitfinex","BTCUSD",1764774509119,0.01078632,92710.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774509305,0.0107869,92705.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764774509518,0.01078725,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764774509636,0.01078725,92702.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774509637,0.02814737,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764774509845,0.10884,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774510272,0.20107,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774510954,0.29142143,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774511366,0.20419198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774511696,0.20119198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774511850,0.20519198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774512252,0.20119198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774512707,0.20219198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774512853,0.20219198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774512854,0.10996198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774513068,0.00112198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774513267,0.00012198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774513666,0.00512198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774513867,0.00112198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774514318,0.00312198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774514909,0.06529198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774515112,0.00312198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774515639,0.00212198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774515998,0.15652198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774518050,0.00212198,92693.0,92692.0,0.25488799]
["bitfinex","BTCUSD",1764774518258,0.00212198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774518259,0.16297198,92693.0,92692.0,0.14932928]
["bitfinex","BTCUSD",1764774518859,0.378738,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774519089,0.16297198,92693.0,92692.0,0.00022928]
["bitfinex","BTCUSD",1764774520600,0.01078899,92687.0,92683.0,0.22657682]
["bitfinex","BTCUSD",1764774520798,0.03825,92677.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774520999,0.03825,92677.0,92676.0,0.02158056]
["bitfinex","BTCUSD",1764774521368,0.05561,92677.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774521584,0.01736,92677.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774521976,0.01936,92677.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774522337,0.16085,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774522524,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764774522719,0.23516363,92677.0,92673.0,0.21581197]
["bitfinex","BTCUSD",1764774522720,0.13268,92675.0,92673.0,0.21581197]
["bitfinex","BTCUSD",1764774522958,0.1154,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764774523170,0.09604,92676.0,92675.0,0.21580615]
["bitfinex","BTCUSD",1764774523557,0.09704,92676.0,92675.0,0.21580615]
["bitfinex","BTCUSD",1764774523746,0.09604,92676.0,92675.0,0.21580615]
["bitfinex","BTCUSD",1764774524423,0.16085,92676.0,92675.0,0.21580615]
["bitfinex","BTCUSD",1764774524624,0.16085,92676.0,92674.0,0.22660076]
["bitfinex","BTCUSD",1764774524825,0.16085,92675.0,92674.0,0.22660076]
["bitfinex","BTCUSD",1764774525126,0.16085,92675.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764774525715,0.16085,92675.0,92673.0,0.21581216]
["bitfinex","BTCUSD",1764774525921,0.001,92676.0,92672.0,0.22660455]
["bitfinex","BTCUSD",1764774525922,0.13268,92674.0,92672.0,0.22660455]
["bitfinex","BTCUSD",1764774526126,0.13268,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764774526127,0.06452,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764774526324,0.06481,92670.0,92669.0,0.22661264]
["bitfinex","BTCUSD",1764774526701,0.16085,92670.0,92669.0,0.22661264]
["bitfinex","BTCUSD",1764774527111,0.16085,92670.0,92669.0,0.22727203]
["bitfinex","BTCUSD",1764774527917,0.01078923,92685.0,92669.0,0.22727203]
["bitfinex","BTCUSD",1764774527918,0.22657092,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764774528121,0.06481,92684.0,92683.0,0.22657609]
["bitfinex","BTCUSD",1764774528333,0.06481,92684.0,92683.0,0.22657876]
["bitfinex","BTCUSD",1764774528550,0.16085,92684.0,92683.0,0.22657876]
["bitfinex","BTCUSD",1764774528850,0.21578937,92683.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764774529067,0.03664,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764774529232,0.03664,92681.0,92675.0,0.2158064]
["bitfinex","BTCUSD",1764774529233,0.05417353,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764774529439,0.06481,92676.0,92675.0,0.22659776]
["bitfinex","BTCUSD",1764774529621,0.06481,92676.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774529622,0.22662547,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774529831,0.1134,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764774530130,0.31183892,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764774530332,0.21582157,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764774530529,0.1131,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774530751,0.05078,92666.0,92659.0,0.002407]
["bitfinex","BTCUSD",1764774530913,0.28033286,92660.0,92659.0,0.002407]
["bitfinex","BTCUSD",1764774531118,0.28033286,92660.0,92630.0,0.05417353]
["bitfinex","BTCUSD",1764774531119,0.21586929,92649.0,92645.0,0.22667155]
["bitfinex","BTCUSD",1764774531385,0.21587582,92646.0,92641.0,0.21588673]
["bitfinex","BTCUSD",1764774531575,0.21585529,92655.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764774531576,0.11275,92645.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764774531715,0.09539,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774531918,0.11275,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774532140,0.17756,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774532549,0.20073335,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764774532898,0.20073335,92645.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764774532899,0.17756,92645.0,92640.0,0.22668332]
["bitfinex","BTCUSD",1764774533126,0.09604,92644.0,92643.0,0.21588188]
["bitfinex","BTCUSD",1764774533474,0.20914,92644.0,92642.0,0.22667649]
["bitfinex","BTCUSD",1764774533723,0.03104,92643.0,92642.0,0.22667649]
["bitfinex","BTCUSD",1764774533920,0.12708,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764774534122,0.21588973,92640.0,92638.0,4.016e-05]
["bitfinex","BTCUSD",1764774534367,0.16085,92639.0,92638.0,4.016e-05]
["bitfinex","BTCUSD",1764774534579,0.17821,92639.0,92638.0,4.016e-05]
["bitfinex","BTCUSD",1764774534685,0.17821,92639.0,92638.0,0.0015888]
["bitfinex","BTCUSD",1764774535658,0.002,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764774536310,0.06565,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1764774536509,0.04829,92651.0,92650.0,0.21586616]
["bitfinex","BTCUSD",1764774536720,0.09604,92663.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764774536721,0.09604,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764774536900,0.17821,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764774537112,0.06481,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764774537314,0.04829,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774537962,0.1131,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774538148,0.20914,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774538724,0.04829,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774538985,0.20914,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774539189,0.20914,92667.0,92665.0,0.21583092]
["bitfinex","BTCUSD",1764774539435,0.12708,92666.0,92665.0,0.21583092]
["bitfinex","BTCUSD",1764774540268,0.12708,92666.0,92658.0,0.21584607]
["bitfinex","BTCUSD",1764774540473,0.12708,92666.0,92635.0,0.43180122]
["bitfinex","BTCUSD",1764774540474,0.06481,92658.0,92635.0,0.43180122]
["bitfinex","BTCUSD",1764774540673,0.08217,92658.0,92657.0,0.22664149]
["bitfinex","BTCUSD",1764774540874,0.16085,92658.0,92657.0,0.22664149]
["bitfinex","BTCUSD",1764774541134,0.16085,92658.0,92655.0,0.21585277]
["bitfinex","BTCUSD",1764774541135,0.194295,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764774541337,0.194295,92658.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1764774541338,0.03104,92656.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1764774541826,0.43154004,92692.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1764774541827,0.09604,92669.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774541982,0.06565,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774542183,0.2265,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1764774542383,0.2265,92667.0,92661.0,0.22663222]
["bitfinex","BTCUSD",1764774542384,0.09604,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774542631,0.09616203,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774542921,0.16097203,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774543895,0.00012203,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774544072,0.00212203,92682.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1764774544502,0.00212203,92682.0,92681.0,0.60167395]
["bitfinex","BTCUSD",1764774544706,1e-08,92682.0,92681.0,0.73044694]
["bitfinex","BTCUSD",1764774544906,1e-08,92682.0,92681.0,0.840152]
["bitfinex","BTCUSD",1764774545113,1e-08,92682.0,92681.0,0.857512]
["bitfinex","BTCUSD",1764774545325,1e-08,92682.0,92681.0,0.89575068]
["bitfinex","BTCUSD",1764774545525,1e-08,92682.0,92681.0,0.857512]
["bitfinex","BTCUSD",1764774545761,0.04829,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764774546115,0.00040818,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764774546340,0.00040818,92714.0,92713.0,0.66838947]
["bitfinex","BTCUSD",1764774546551,0.00040818,92714.0,92713.0,0.73091246]
["bitfinex","BTCUSD",1764774547021,0.04973,92746.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764774547214,0.00172152,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764774547417,0.00172152,92732.0,92731.0,0.2790976]
["bitfinex","BTCUSD",1764774547717,0.00172152,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764774548579,0.15880152,92732.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764774549033,0.15880152,92732.0,92713.0,0.007]
["bitfinex","BTCUSD",1764774549034,0.17468167,92732.0,92713.0,0.007]
["bitfinex","BTCUSD",1764774549252,0.17468167,92732.0,92700.0,0.45451458]
["bitfinex","BTCUSD",1764774549253,0.01078457,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764774549444,0.09255,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764774549672,0.01736,92736.0,92731.0,0.003]
["bitfinex","BTCUSD",1764774549893,0.09255,92743.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764774549894,0.01736,92742.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764774550099,0.09255,92743.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764774550334,0.09255,92743.0,92730.0,0.21428471]
["bitfinex","BTCUSD",1764774550599,0.01736,92748.0,92730.0,0.21428471]
["bitfinex","BTCUSD",1764774550782,0.01736,92748.0,92731.0,0.001]
["bitfinex","BTCUSD",1764774551428,0.09255,92751.0,92731.0,0.001]
["bitfinex","BTCUSD",1764774551558,0.09255,92740.0,92731.0,0.001]
["bitfinex","BTCUSD",1764774551971,0.09255,92740.0,92730.0,0.21428471]
["bitfinex","BTCUSD",1764774552315,0.09255,92740.0,92694.0,0.03717]
["bitfinex","BTCUSD",1764774552316,0.01078492,92722.0,92694.0,0.03717]
["bitfinex","BTCUSD",1764774552512,0.45451458,92750.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764774552513,0.01736,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764774552689,0.01736,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764774552890,0.01736,92725.0,92724.0,0.21569388]
["bitfinex","BTCUSD",1764774553210,0.11426,92723.0,92721.0,0.22648426]
["bitfinex","BTCUSD",1764774553412,0.03032,92722.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764774553640,0.12287,92722.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764774553837,0.12287,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764774554043,0.0584,92721.0,92720.0,0.22648675]
["bitfinex","BTCUSD",1764774554374,0.01078667,92707.0,92682.0,0.10970506]
["bitfinex","BTCUSD",1764774554571,0.0107869,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764774554792,0.12069678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764774554924,0.12069678,92706.0,92703.0,0.22652885]
["bitfinex","BTCUSD",1764774554925,0.09255,92705.0,92703.0,0.22652885]
["bitfinex","BTCUSD",1764774555131,0.01078725,92702.0,92696.0,0.21575677]
["bitfinex","BTCUSD",1764774555340,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764774555538,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764774555737,0.01736,92690.0,92688.0,0.22656551]
["bitfinex","BTCUSD",1764774556164,0.15708,92689.0,92688.0,0.22656551]
["bitfinex","BTCUSD",1764774556369,0.15708,92689.0,92688.0,0.22697369]
["bitfinex","BTCUSD",1764774556753,0.15708,92689.0,92688.0,0.00040818]
["bitfinex","BTCUSD",1764774556957,0.37285533,92689.0,92688.0,0.00040818]
["bitfinex","BTCUSD",1764774557615,0.15708,92689.0,92688.0,0.00040818]
["bitfinex","BTCUSD",1764774558480,0.17444,92689.0,92688.0,0.00040818]
["bitfinex","BTCUSD",1764774558749,0.04811,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764774559625,0.20519,92692.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764774560006,0.09255,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774560204,0.14228,92707.0,92706.0,0.21573576]
["bitfinex","BTCUSD",1764774560406,0.14228,92707.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764774560407,0.04973,92723.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764774560598,0.04973,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774560793,0.06709,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774561126,0.22417,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774561471,0.22429241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774562666,0.06085241,92723.0,92722.0,0.21669853]
["bitfinex","BTCUSD",1764774562878,0.01112241,92723.0,92722.0,0.30513694]
["bitfinex","BTCUSD",1764774563029,0.01412241,92723.0,92722.0,0.30513694]
["bitfinex","BTCUSD",1764774563228,0.00312241,92723.0,92722.0,0.30413694]
["bitfinex","BTCUSD",1764774563479,0.00012241,92723.0,92722.0,0.30413694]
["bitfinex","BTCUSD",1764774563725,0.15720241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774563887,0.06465241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774564099,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774564394,0.00012241,92723.0,92722.0,0.30413694]
["bitfinex","BTCUSD",1764774564541,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774565154,0.00012241,92723.0,92722.0,0.21769853]
["bitfinex","BTCUSD",1764774565549,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774565754,0.00012241,92723.0,92722.0,0.21769853]
["bitfinex","BTCUSD",1764774566219,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774566421,0.00012241,92723.0,92722.0,0.30955429]
["bitfinex","BTCUSD",1764774566904,0.00012241,92723.0,92722.0,0.21669853]
["bitfinex","BTCUSD",1764774568107,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774568486,0.00012241,92723.0,92722.0,0.67036853]
["bitfinex","BTCUSD",1764774568658,0.00012241,92723.0,92722.0,0.66836853]
["bitfinex","BTCUSD",1764774568860,0.00012241,92723.0,92722.0,0.60211853]
["bitfinex","BTCUSD",1764774569098,0.00012241,92723.0,92722.0,0.71382359]
["bitfinex","BTCUSD",1764774569498,0.00012241,92723.0,92722.0,0.64840359]
["bitfinex","BTCUSD",1764774569890,0.00012241,92723.0,92722.0,0.65240359]
["bitfinex","BTCUSD",1764774570429,0.00012241,92723.0,92722.0,0.22069853]
["bitfinex","BTCUSD",1764774571259,0.15720241,92723.0,92722.0,0.005]
["bitfinex","BTCUSD",1764774571457,0.15720241,92723.0,92698.0,0.21575305]
["bitfinex","BTCUSD",1764774571458,0.01078655,92708.0,92698.0,0.21575305]
["bitfinex","BTCUSD",1764774571663,0.0107869,92705.0,92700.0,0.21574941]
["bitfinex","BTCUSD",1764774571868,0.0107869,92705.0,92673.0,0.01736]
["bitfinex","BTCUSD",1764774571869,0.11426,92698.0,92696.0,0.21575776]
["bitfinex","BTCUSD",1764774572229,0.06495938,92714.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764774572230,0.01736,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764774572601,0.04973,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774572724,0.06709,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774572936,0.04973,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774573142,0.11426,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774573569,0.13162,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774573769,0.22417,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774575179,0.22717,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774575381,0.22417,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774575806,0.22817,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764774576425,0.003,92708.0,92707.0,0.28261161]
["bitfinex","BTCUSD",1764774576645,0.003,92708.0,92707.0,0.66906161]
["bitfinex","BTCUSD",1764774576966,0.004,92708.0,92707.0,0.74031161]
["bitfinex","BTCUSD",1764774577190,0.003,92708.0,92707.0,0.8028346]
["bitfinex","BTCUSD",1764774577312,1e-08,92708.0,92707.0,0.8028346]
["bitfinex","BTCUSD",1764774577517,0.00012241,92723.0,92722.0,0.53869853]
["bitfinex","BTCUSD",1764774577718,0.00012241,92723.0,92722.0,0.59287206]
["bitfinex","BTCUSD",1764774578807,0.00012241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774579784,0.15293241,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764774579943,0.15293241,92723.0,92721.0,0.21570024]
["bitfinex","BTCUSD",1764774580147,0.11903,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764774580344,0.0623,92721.0,92720.0,0.22648643]
["bitfinex","BTCUSD",1764774580547,0.15247,92721.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764774580769,0.15247,92721.0,92718.0,0.22649119]
["bitfinex","BTCUSD",1764774580971,0.03997527,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764774581137,0.03997527,92719.0,92690.0,0.43154373]
["bitfinex","BTCUSD",1764774581138,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764774581338,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764774581597,0.06264,92713.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764774581746,0.01078678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764774581946,0.11202,92703.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764774582157,0.04938,92703.0,92701.0,0.22653419]
["bitfinex","BTCUSD",1764774582359,0.15281,92702.0,92701.0,0.22653419]
["bitfinex","BTCUSD",1764774582788,0.17017,92702.0,92699.0,0.22653955]
["bitfinex","BTCUSD",1764774582988,0.17017,92702.0,92670.0,1.59036917]
["bitfinex","BTCUSD",1764774582989,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764774583188,0.11098,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764774583409,0.04867,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764774583604,0.21578106,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764774583761,0.11124,92685.0,92683.0,0.22657746]
["bitfinex","BTCUSD",1764774584150,0.20191,92685.0,92683.0,0.22657746]
["bitfinex","BTCUSD",1764774584388,0.20191,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774589873,0.11124,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774590090,0.1286,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774590293,0.22027,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774591381,0.22327,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774591598,0.21927,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774591798,0.22127,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774592175,0.21927,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774592397,0.22027,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774592605,0.001,92685.0,92684.0,0.13350477]
["bitfinex","BTCUSD",1764774592777,0.001,92685.0,92684.0,0.0428075]
["bitfinex","BTCUSD",1764774593634,0.001,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774594029,0.01736,92692.0,92690.0,0.215773]
["bitfinex","BTCUSD",1764774594675,0.15298,92691.0,92690.0,0.215773]
["bitfinex","BTCUSD",1764774595944,0.19374733,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764774596115,0.06231,92689.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764774596349,0.01078899,92687.0,92684.0,0.01142684]
["bitfinex","BTCUSD",1764774596522,0.06231,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774596669,0.15298,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774597286,0.36876464,92685.0,92684.0,0.0006375]
["bitfinex","BTCUSD",1764774597491,0.36876464,92685.0,92678.0,0.21580049]
["bitfinex","BTCUSD",1764774597492,0.43597194,92685.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764774597711,0.43597194,92685.0,92657.0,0.22676204]
["bitfinex","BTCUSD",1764774597712,0.11099,92658.0,92657.0,0.22676204]
["bitfinex","BTCUSD",1764774597868,0.20166,92658.0,92657.0,0.22676204]
["bitfinex","BTCUSD",1764774598286,0.01079377,92646.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764774598493,0.21591044,92631.0,92629.0,0.03824061]
["bitfinex","BTCUSD",1764774598708,0.21591044,92631.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764774598709,0.12203785,92611.0,92605.0,0.05675919]
["bitfinex","BTCUSD",1764774598910,0.12203785,92611.0,92590.0,0.0002]
["bitfinex","BTCUSD",1764774598911,0.06231,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764774599122,0.10803,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764774599448,0.10803,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764774599449,0.06231,92600.0,92599.0,0.21639371]
["bitfinex","BTCUSD",1764774599604,0.06231,92600.0,92599.0,0.00040866]
["bitfinex","BTCUSD",1764774599831,0.15298,92600.0,92599.0,0.00040866]
["bitfinex","BTCUSD",1764774600039,0.22121054,92600.0,92599.0,0.00040866]
["bitfinex","BTCUSD",1764774600287,0.21600371,92591.0,92540.0,0.25999999]
["bitfinex","BTCUSD",1764774600483,0.21602975,92580.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764774600679,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764774600920,0.04893,92576.0,92574.0,0.21604126]
["bitfinex","BTCUSD",1764774601246,0.15298,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764774601451,0.15298,92575.0,92550.0,0.0002]
["bitfinex","BTCUSD",1764774601452,0.0726724,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764774601729,0.01901,92571.0,92569.0,0.21605387]
["bitfinex","BTCUSD",1764774601864,0.01301,92570.0,92569.0,0.21605387]
["bitfinex","BTCUSD",1764774602060,0.10368,92570.0,92569.0,0.21605387]
["bitfinex","BTCUSD",1764774602678,0.13431988,92624.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764774602872,0.04893,92599.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764774603440,0.04893,92616.0,92590.0,0.27017957]
["bitfinex","BTCUSD",1764774603643,0.04893,92616.0,92590.0,0.59317957]
["bitfinex","BTCUSD",1764774603841,0.04893,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764774604041,0.1396,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764774604792,0.09067,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764774605395,0.04893,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1764774605911,0.09067,92649.0,92646.0,0.22666768]
["bitfinex","BTCUSD",1764774606024,0.09067,92649.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764774606025,0.01079482,92637.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764774606234,0.05093,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764774607076,0.15015,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764774607316,0.14815,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764774607519,0.14815,92638.0,92636.0,0.21589698]
["bitfinex","BTCUSD",1764774607727,0.09922,92637.0,92636.0,0.21589698]
["bitfinex","BTCUSD",1764774608083,0.09922,92647.0,92636.0,0.21589698]
["bitfinex","BTCUSD",1764774608293,0.00012237,92649.0,92636.0,0.21589698]
["bitfinex","BTCUSD",1764774608294,0.00012237,92649.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764774608952,0.00012237,92649.0,92648.0,0.23323082]
["bitfinex","BTCUSD",1764774609379,0.00012237,92649.0,92648.0,0.23426317]
["bitfinex","BTCUSD",1764774609586,0.00012237,92649.0,92648.0,0.70964276]
["bitfinex","BTCUSD",1764774609786,0.00012237,92649.0,92648.0,0.62710276]
["bitfinex","BTCUSD",1764774609990,0.00012237,92649.0,92648.0,0.60974276]
["bitfinex","BTCUSD",1764774610390,0.00012237,92649.0,92648.0,0.53990317]
["bitfinex","BTCUSD",1764774610628,0.00012237,92649.0,92648.0,0.54390317]
["bitfinex","BTCUSD",1764774610827,0.00012237,92649.0,92648.0,0.53990317]
["bitfinex","BTCUSD",1764774611024,0.00012237,92649.0,92648.0,0.54390317]
["bitfinex","BTCUSD",1764774611456,0.00012237,92649.0,92648.0,0.53990317]
["bitfinex","BTCUSD",1764774611617,0.00012237,92649.0,92648.0,0.64130676]
["bitfinex","BTCUSD",1764774611824,0.06481237,92649.0,92648.0,0.00203235]
["bitfinex","BTCUSD",1764774612004,0.06481237,92649.0,92648.0,0.21790317]
["bitfinex","BTCUSD",1764774612005,0.16403237,92649.0,92648.0,0.21790317]
["bitfinex","BTCUSD",1764774612206,0.00012237,92649.0,92648.0,0.21790317]
["bitfinex","BTCUSD",1764774613423,0.00012237,92649.0,92648.0,0.36040317]
["bitfinex","BTCUSD",1764774613636,0.00012237,92649.0,92648.0,0.32660823]
["bitfinex","BTCUSD",1764774613902,0.00012237,92649.0,92648.0,0.32760823]
["bitfinex","BTCUSD",1764774614067,0.00012237,92649.0,92648.0,0.32660823]
["bitfinex","BTCUSD",1764774614247,0.00012237,92649.0,92648.0,0.38756823]
["bitfinex","BTCUSD",1764774614588,0.00012237,92649.0,92648.0,0.71156823]
["bitfinex","BTCUSD",1764774614840,0.00012237,92649.0,92648.0,0.65060823]
["bitfinex","BTCUSD",1764774616432,0.00012237,92649.0,92648.0,0.64960823]
["bitfinex","BTCUSD",1764774616969,0.00012237,92649.0,92648.0,0.65260823]
["bitfinex","BTCUSD",1764774617169,0.00012237,92649.0,92648.0,0.64960823]
["bitfinex","BTCUSD",1764774617628,0.16403237,92649.0,92648.0,0.21890317]
["bitfinex","BTCUSD",1764774618002,0.16403237,92649.0,92648.0,0.00303235]
["bitfinex","BTCUSD",1764774618148,0.16403237,92649.0,92648.0,0.00103235]
["bitfinex","BTCUSD",1764774618351,0.37990086,92649.0,92648.0,0.00103235]
["bitfinex","BTCUSD",1764774618559,0.16403237,92649.0,92648.0,0.00203235]
["bitfinex","BTCUSD",1764774619039,0.22900449,92649.0,92648.0,0.00203235]
["bitfinex","BTCUSD",1764774619190,0.16403237,92649.0,92648.0,0.00203235]
["bitfinex","BTCUSD",1764774619397,0.01079587,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764774619592,0.22671473,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764774619795,0.11368,92625.0,92623.0,0.22672493]
["bitfinex","BTCUSD",1764774619996,0.04899,92625.0,92623.0,0.22672493]
["bitfinex","BTCUSD",1764774620335,0.16391,92624.0,92623.0,0.22672493]
["bitfinex","BTCUSD",1764774621032,0.04899,92625.0,92623.0,0.22672493]
["bitfinex","BTCUSD",1764774621441,0.32591454,92636.0,92623.0,0.22672493]
["bitfinex","BTCUSD",1764774621442,0.09922,92644.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764774621616,0.09922,92644.0,92642.0,0.22667888]
["bitfinex","BTCUSD",1764774621799,0.01079447,92640.0,92600.0,0.01]
["bitfinex","BTCUSD",1764774622001,0.01732,92639.0,92613.0,0.08326311]
["bitfinex","BTCUSD",1764774622199,0.01079505,92635.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764774622518,0.01079552,92631.0,92626.0,0.22671592]
["bitfinex","BTCUSD",1764774622721,0.06469,92629.0,92627.0,0.22671457]
["bitfinex","BTCUSD",1764774622921,0.05653,92631.0,92629.0,0.22671012]
["bitfinex","BTCUSD",1764774623101,0.09922,92631.0,92629.0,0.22671012]
["bitfinex","BTCUSD",1764774623302,0.06469,92630.0,92629.0,0.22671012]
["bitfinex","BTCUSD",1764774623705,0.15339353,92643.0,92641.0,0.21588557]
["bitfinex","BTCUSD",1764774623954,0.01732,92642.0,92641.0,0.21588609]
["bitfinex","BTCUSD",1764774624171,0.01732,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764774624172,0.01079493,92636.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764774624336,0.01079493,92636.0,92632.0,0.22670346]
["bitfinex","BTCUSD",1764774624519,0.31512198,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764774624720,0.21591774,92628.0,92605.0,0.05417353]
["bitfinex","BTCUSD",1764774624945,0.01732,92627.0,92625.0,0.21592318]
["bitfinex","BTCUSD",1764774625326,0.01732,92627.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764774625327,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764774625532,0.22672494,92624.0,92620.0,0.21593579]
["bitfinex","BTCUSD",1764774625888,0.06469,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764774626091,0.06427,92619.0,92618.0,0.22673754]
["bitfinex","BTCUSD",1764774626437,0.21591078,92631.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764774626438,0.01079575,92629.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764774626636,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764774626637,0.06469,92626.0,92624.0,0.21592466]
["bitfinex","BTCUSD",1764774626844,0.22669918,92634.0,92624.0,0.21592466]
["bitfinex","BTCUSD",1764774626845,0.21588713,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764774627049,0.01732,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764774627263,0.01732,92640.0,92639.0,0.22668637]
["bitfinex","BTCUSD",1764774627461,0.05417353,92644.0,92642.0,0.21588377]
["bitfinex","BTCUSD",1764774627662,0.42222,92647.0,92642.0,0.21588377]
["bitfinex","BTCUSD",1764774627663,0.09922,92643.0,92642.0,0.21588377]
["bitfinex","BTCUSD",1764774627867,0.18123,92643.0,92642.0,0.21588377]
["bitfinex","BTCUSD",1764774628117,0.18123,92643.0,92641.0,0.22668119]
["bitfinex","BTCUSD",1764774628118,0.08201,92643.0,92641.0,0.22668119]
["bitfinex","BTCUSD",1764774628262,0.12157,92642.0,92641.0,0.22668119]
["bitfinex","BTCUSD",1764774628462,0.01079365,92647.0,92641.0,0.22668119]
["bitfinex","BTCUSD",1764774628463,0.03205,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774628664,0.03217237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774628868,0.00012237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774629084,0.16403237,92648.0,92646.0,0.21587514]
["bitfinex","BTCUSD",1764774629283,0.16403237,92648.0,92646.0,0.21587412]
["bitfinex","BTCUSD",1764774629284,0.00558,92647.0,92646.0,0.21587412]
["bitfinex","BTCUSD",1764774629525,0.1048,92647.0,92646.0,0.21587412]
["bitfinex","BTCUSD",1764774629661,0.1048,92647.0,92645.0,0.22667023]
["bitfinex","BTCUSD",1764774629862,0.0641,92646.0,92645.0,0.22667023]
["bitfinex","BTCUSD",1764774630289,0.00012237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774630684,0.06481237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774631084,0.00012237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774631535,0.16403237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774632079,0.16403237,92648.0,92645.0,0.22667023]
["bitfinex","BTCUSD",1764774632286,0.16403237,92648.0,92643.0,0.22667591]
["bitfinex","BTCUSD",1764774632287,0.07548377,92646.0,92643.0,0.22667591]
["bitfinex","BTCUSD",1764774632490,0.07548377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764774632491,0.21587603,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764774632694,0.06469,92644.0,92643.0,0.22667547]
["bitfinex","BTCUSD",1764774632871,0.06469,92644.0,92642.0,0.2158842]
["bitfinex","BTCUSD",1764774633067,0.1048,92643.0,92642.0,0.22667844]
["bitfinex","BTCUSD",1764774633275,0.00212237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774633510,0.00012237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774633716,0.06481237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774633930,0.16403237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774634131,0.06481237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774634338,0.16403237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774634551,0.16603237,92648.0,92645.0,0.22667011]
["bitfinex","BTCUSD",1764774634843,0.09828,92647.0,92646.0,0.36497418]
["bitfinex","BTCUSD",1764774635049,0.16297,92647.0,92646.0,0.1491]
["bitfinex","BTCUSD",1764774635881,0.00112237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774636001,0.00012237,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764774636552,0.00012237,92648.0,92647.0,0.36297315]
["bitfinex","BTCUSD",1764774636784,0.00012237,92648.0,92647.0,0.81299821]
["bitfinex","BTCUSD",1764774637105,0.00012237,92648.0,92647.0,0.72842821]
["bitfinex","BTCUSD",1764774637305,0.00012237,92648.0,92647.0,0.34289821]
["bitfinex","BTCUSD",1764774637539,0.00112237,92648.0,92647.0,0.34289821]
["bitfinex","BTCUSD",1764774637805,0.00012237,92648.0,92647.0,0.34289821]
["bitfinex","BTCUSD",1764774639152,0.00012237,92648.0,92647.0,0.34489821]
["bitfinex","BTCUSD",1764774639352,0.00012237,92648.0,92647.0,0.40524821]
["bitfinex","BTCUSD",1764774639559,0.01078923,92685.0,92647.0,0.40524821]
["bitfinex","BTCUSD",1764774639560,0.09872,92696.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764774639761,0.04899,92708.0,92687.0,0.24510999]
["bitfinex","BTCUSD",1764774639762,0.00200863,92688.0,92687.0,0.24510999]
["bitfinex","BTCUSD",1764774639961,0.00200863,92688.0,92687.0,0.32277999]
["bitfinex","BTCUSD",1764774640163,0.00200863,92688.0,92687.0,0.8370096]
["bitfinex","BTCUSD",1764774640501,0.01732,92722.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1764774640703,0.04659,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764774641005,0.04671252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774641218,0.00012252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774641445,0.16326252,92730.0,92696.0,0.08457]
["bitfinex","BTCUSD",1764774641622,0.01078539,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764774641883,0.06394,92722.0,92713.0,0.21571875]
["bitfinex","BTCUSD",1764774641884,0.07472492,92722.0,92713.0,0.21571875]
["bitfinex","BTCUSD",1764774642101,0.09872,92721.0,92720.0,0.22648765]
["bitfinex","BTCUSD",1764774642268,0.09872,92721.0,92717.0,0.22649482]
["bitfinex","BTCUSD",1764774642473,0.01578,92718.0,92715.0,0.226499]
["bitfinex","BTCUSD",1764774642672,0.01578,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764774643446,0.1145,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764774643671,0.06394,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764774643849,0.003,92718.0,92716.0,0.22680431]
["bitfinex","BTCUSD",1764774644451,0.04659,92735.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774644852,0.05737341,92735.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774645105,0.04659,92735.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774646113,0.00132575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774646441,0.00332575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774646580,0.00332575,92730.0,92729.0,0.30411433]
["bitfinex","BTCUSD",1764774646796,0.00332575,92730.0,92729.0,0.35828786]
["bitfinex","BTCUSD",1764774646996,0.00132575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774647219,0.00332575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774647479,0.00332575,92730.0,92729.0,0.68360225]
["bitfinex","BTCUSD",1764774647671,0.00132575,92730.0,92729.0,0.68360225]
["bitfinex","BTCUSD",1764774647875,0.00132575,92730.0,92729.0,0.64838731]
["bitfinex","BTCUSD",1764774648518,0.00132575,92730.0,92729.0,0.79330731]
["bitfinex","BTCUSD",1764774649047,0.00232575,92730.0,92729.0,0.79330731]
["bitfinex","BTCUSD",1764774649261,0.00132575,92730.0,92729.0,0.64838731]
["bitfinex","BTCUSD",1764774649418,0.00132575,92730.0,92729.0,0.66770731]
["bitfinex","BTCUSD",1764774649835,0.00132575,92730.0,92729.0,0.66570731]
["bitfinex","BTCUSD",1764774650567,0.00132575,92730.0,92729.0,0.65038731]
["bitfinex","BTCUSD",1764774651340,0.00132575,92730.0,92729.0,0.64838731]
["bitfinex","BTCUSD",1764774651962,0.00132575,92730.0,92729.0,0.32538731]
["bitfinex","BTCUSD",1764774652819,0.00132575,92730.0,92729.0,0.32738731]
["bitfinex","BTCUSD",1764774653026,0.00132575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774653232,0.16446575,92730.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764774653445,0.01578,92729.0,92727.0,0.22646992]
["bitfinex","BTCUSD",1764774653672,0.09884252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774653829,0.00012252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774654028,0.11333575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774654243,0.11233575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774654439,0.21105575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774654863,0.01078411,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764774655204,0.01678,92729.0,92727.0,0.21568601]
["bitfinex","BTCUSD",1764774655525,0.16266,92728.0,92727.0,0.21568601]
["bitfinex","BTCUSD",1764774656347,0.06394,92728.0,92727.0,0.21568601]
["bitfinex","BTCUSD",1764774656777,0.04771252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774657144,0.20985252,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774658505,0.04771252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774659040,0.21085252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774659182,0.11213252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774659380,0.04771252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774659647,0.04671252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774660027,0.04771252,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774660249,0.11213252,92730.0,92729.0,0.1491]
["bitfinex","BTCUSD",1764774660393,0.42653245,92730.0,92729.0,0.1491]
["bitfinex","BTCUSD",1764774660600,0.21205575,92730.0,92729.0,0.1491]
["bitfinex","BTCUSD",1764774660820,0.42673568,92730.0,92729.0,0.1491]
["bitfinex","BTCUSD",1764774661018,0.00132575,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774661223,0.00232575,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774661422,0.00132575,92730.0,92729.0,0.36478225]
["bitfinex","BTCUSD",1764774661800,0.00132575,92730.0,92729.0,0.70092225]
["bitfinex","BTCUSD",1764774662430,0.00132575,92730.0,92729.0,0.55600225]
["bitfinex","BTCUSD",1764774662632,0.16446575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774663060,0.00132575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774663392,0.00132575,92730.0,92729.0,0.23725047]
["bitfinex","BTCUSD",1764774663591,0.00132575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774663791,0.00232575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774664154,0.16446575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774664354,0.16546575,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774664895,0.17624974,92730.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764774665193,0.17624974,92730.0,92727.0,0.21568677]
["bitfinex","BTCUSD",1764774665194,0.09872,92729.0,92727.0,0.21568677]
["bitfinex","BTCUSD",1764774665401,0.21569183,92725.0,92717.0,0.22649365]
["bitfinex","BTCUSD",1764774665602,0.06442,92728.0,92670.0,0.25]
["bitfinex","BTCUSD",1764774665603,0.21571177,92717.0,92713.0,0.21571931]
["bitfinex","BTCUSD",1764774665904,0.21571177,92717.0,92695.0,0.05417353]
["bitfinex","BTCUSD",1764774665905,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764774666112,0.09872,92708.0,92707.0,0.22651874]
["bitfinex","BTCUSD",1764774666287,0.21571038,92717.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764774666468,0.22649101,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764774666670,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764774666986,0.01078667,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764774667193,0.06447,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764774667503,0.02810678,92706.0,92693.0,0.21576385]
["bitfinex","BTCUSD",1764774667504,0.08278,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764774667706,0.0491,92699.0,92697.0,0.21575528]
["bitfinex","BTCUSD",1764774667917,0.09294,92698.0,92697.0,0.21575528]
["bitfinex","BTCUSD",1764774668117,0.0491,92699.0,92697.0,0.28371854]
["bitfinex","BTCUSD",1764774668496,0.0491,92699.0,92697.0,0.21575528]
["bitfinex","BTCUSD",1764774668698,0.04922245,92699.0,92697.0,0.21575528]
["bitfinex","BTCUSD",1764774669117,0.06447,92698.0,92697.0,0.21575528]
["bitfinex","BTCUSD",1764774669272,0.06447,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764774669473,0.06447,92696.0,92695.0,0.22654777]
["bitfinex","BTCUSD",1764774669813,0.0107883,92693.0,92685.0,0.21578444]
["bitfinex","BTCUSD",1764774669989,0.06447,92686.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764774670320,0.01078853,92691.0,92686.0,0.21578181]
["bitfinex","BTCUSD",1764774670321,0.01078876,92689.0,92686.0,0.21578181]
["bitfinex","BTCUSD",1764774670521,0.06447,92684.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764774670934,0.001,92698.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764774671130,0.01754927,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764774671333,0.21576845,92692.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764774671533,0.22655471,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764774671711,0.21576862,92692.0,92689.0,0.22656282]
["bitfinex","BTCUSD",1764774671915,0.06447,92690.0,92687.0,0.22656637]
["bitfinex","BTCUSD",1764774672116,0.06447,92688.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764774672471,0.06447,92688.0,92661.0,0.21583967]
["bitfinex","BTCUSD",1764774672472,0.01079132,92667.0,92661.0,0.21583967]
["bitfinex","BTCUSD",1764774672600,0.01079097,92670.0,92630.0,0.46360788]
["bitfinex","BTCUSD",1764774672601,0.22663356,92661.0,92656.0,0.21585125]
["bitfinex","BTCUSD",1764774672788,0.22663356,92661.0,92646.0,0.21587388]
["bitfinex","BTCUSD",1764774672789,0.02317383,92679.0,92675.0,0.21580667]
["bitfinex","BTCUSD",1764774672984,0.0491,92681.0,92643.0,0.04229]
["bitfinex","BTCUSD",1764774672985,0.01079086,92671.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764774673184,0.22662451,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764774673390,0.22662451,92665.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764774673391,0.21584843,92658.0,92654.0,0.2158559]
["bitfinex","BTCUSD",1764774673639,0.21584843,92658.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774673640,0.12436272,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774673789,0.20651,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774674632,0.0491,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774674791,0.11357,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774674995,0.002,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764774675243,0.002,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764774676032,0.09294,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764774676236,0.09294,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764774676437,0.09294,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764774676645,0.06447,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764774676860,0.01079121,92668.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764774677068,0.001,92665.0,92663.0,0.21583356]
["bitfinex","BTCUSD",1764774677270,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764774677475,0.09294,92667.0,92665.0,0.21583025]
["bitfinex","BTCUSD",1764774677675,0.21581359,92673.0,92670.0,0.22661003]
["bitfinex","BTCUSD",1764774678014,0.2649059,92676.0,92670.0,0.2266091]
["bitfinex","BTCUSD",1764774678199,0.09294,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764774678403,0.09294,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764774678618,0.0491,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1764774678902,0.0491,92676.0,92675.0,0.23738872]
["bitfinex","BTCUSD",1764774679094,0.0491,92676.0,92675.0,0.32459633]
["bitfinex","BTCUSD",1764774679304,0.0491,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1764774679305,0.20651,92676.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1764774679499,0.22660391,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764774679707,0.01079109,92669.0,92665.0,0.22662205]
["bitfinex","BTCUSD",1764774679867,0.06447,92665.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764774680063,0.06447,92665.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764774680277,0.09294,92664.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1764774680492,0.45360789,92690.0,92663.0,0.22662766]
["bitfinex","BTCUSD",1764774680493,0.14604,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764774680697,0.14604,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764774680698,0.3260685,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764774680882,0.01079062,92673.0,92669.0,0.21582145]
["bitfinex","BTCUSD",1764774681081,0.01152,92673.0,92671.0,0.21581672]
["bitfinex","BTCUSD",1764774681315,0.30875526,92672.0,92669.0,0.21582176]
["bitfinex","BTCUSD",1764774681524,0.06394,92670.0,92669.0,0.21582176]
["bitfinex","BTCUSD",1764774681729,0.06394,92670.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764774681730,0.01079179,92663.0,92660.0,0.1491]
["bitfinex","BTCUSD",1764774682048,0.07526214,92660.0,92657.0,0.1491]
["bitfinex","BTCUSD",1764774682196,0.07526214,92660.0,92654.0,0.01120135]
["bitfinex","BTCUSD",1764774682197,0.06447,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774682596,0.15741,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774683819,0.15841,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774684015,0.001,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774684416,0.0618,92655.0,92654.0,0.00040851]
["bitfinex","BTCUSD",1764774684894,0.001,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774685073,0.001,92655.0,92654.0,0.23785103]
["bitfinex","BTCUSD",1764774685278,0.0618,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774685448,0.15417,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774685973,0.001,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774686182,0.15417,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774686357,0.001,92655.0,92654.0,0.21626535]
["bitfinex","BTCUSD",1764774686696,0.001,92655.0,92654.0,0.23785103]
["bitfinex","BTCUSD",1764774687075,0.01732,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764774687585,0.07812,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764774687794,0.17049,92672.0,92670.0,0.21581951]
["bitfinex","BTCUSD",1764774687962,0.17049,92672.0,92669.0,0.21582104]
["bitfinex","BTCUSD",1764774687963,0.01572,92671.0,92669.0,0.21582104]
["bitfinex","BTCUSD",1764774688173,0.06035,92670.0,92669.0,0.22661213]
["bitfinex","BTCUSD",1764774688578,0.15272,92670.0,92669.0,0.22661213]
["bitfinex","BTCUSD",1764774688777,0.001,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764774688979,0.09237,92705.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764774689180,0.04728,92721.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764774689181,0.09237,92716.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764774689380,0.04728,92721.0,92695.0,0.68423136]
["bitfinex","BTCUSD",1764774689630,0.04728,92730.0,92695.0,0.74675435]
["bitfinex","BTCUSD",1764774689794,0.04728,92719.0,92695.0,0.74675435]
["bitfinex","BTCUSD",1764774690145,0.00035172,92696.0,92695.0,0.81824788]
["bitfinex","BTCUSD",1764774690349,0.00035172,92696.0,92695.0,0.71635788]
["bitfinex","BTCUSD",1764774690524,0.00035172,92696.0,92695.0,0.72195995]
["bitfinex","BTCUSD",1764774690750,0.00035172,92696.0,92695.0,0.78085995]
["bitfinex","BTCUSD",1764774690869,0.00035172,92696.0,92695.0,0.92795294]
["bitfinex","BTCUSD",1764774691074,0.00035172,92696.0,92695.0,0.93295294]
["bitfinex","BTCUSD",1764774691311,0.10969,92738.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774691511,0.00012238,92730.0,92729.0,0.30411401]
["bitfinex","BTCUSD",1764774692187,0.00012238,92730.0,92729.0,0.68801401]
["bitfinex","BTCUSD",1764774692796,0.00012238,92730.0,92729.0,0.30411401]
["bitfinex","BTCUSD",1764774692996,0.00012238,92730.0,92729.0,0.32143401]
["bitfinex","BTCUSD",1764774693395,0.00012238,92730.0,92729.0,0.30911401]
["bitfinex","BTCUSD",1764774693599,0.00012238,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774694029,0.00012238,92730.0,92729.0,0.21968225]
["bitfinex","BTCUSD",1764774694235,0.00012238,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774694427,0.00012238,92730.0,92729.0,0.21668225]
["bitfinex","BTCUSD",1764774694819,0.00012238,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774695118,0.00012238,92730.0,92729.0,0.31126337]
["bitfinex","BTCUSD",1764774695605,0.00012238,92730.0,92729.0,0.31326337]
["bitfinex","BTCUSD",1764774695804,0.00012238,92730.0,92729.0,0.31126337]
["bitfinex","BTCUSD",1764774696201,0.06619238,92730.0,92729.0,0.21768225]
["bitfinex","BTCUSD",1764774696393,0.06619238,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774696793,0.16256638,92730.0,92729.0,0.21768225]
["bitfinex","BTCUSD",1764774697030,0.00109638,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764774697207,0.00109638,92730.0,92729.0,0.30584601]
["bitfinex","BTCUSD",1764774697407,0.00109638,92730.0,92729.0,0.30784601]
["bitfinex","BTCUSD",1764774697607,0.00109638,92730.0,92729.0,0.840159]
["bitfinex","BTCUSD",1764774697944,1e-08,92730.0,92729.0,0.840159]
["bitfinex","BTCUSD",1764774698161,0.08966001,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774698354,0.08978242,92779.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774698500,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764774698703,0.01077876,92775.0,92766.0,0.22637533]
["bitfinex","BTCUSD",1764774698909,0.06607,92767.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764774699736,0.21969049,92779.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774699737,0.00012241,92779.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774700306,0.06607,92778.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774700511,0.08416,92778.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774700731,0.06607,92778.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774700908,0.08416,92778.0,92777.0,0.21556933]
["bitfinex","BTCUSD",1764774701127,0.08416,92778.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774701327,0.08349,92777.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774701939,0.00018,92777.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764774702143,0.00012241,92779.0,92777.0,0.21557066]
["bitfinex","BTCUSD",1764774702431,0.00012241,92779.0,92778.0,0.090542]
["bitfinex","BTCUSD",1764774703159,0.00012241,92779.0,92778.0,0.252132]
["bitfinex","BTCUSD",1764774703368,0.00012241,92779.0,92778.0,0.575132]
["bitfinex","BTCUSD",1764774703562,0.00012241,92779.0,92778.0,0.63765499]
["bitfinex","BTCUSD",1764774703927,0.00012241,92779.0,92778.0,0.575132]
["bitfinex","BTCUSD",1764774704166,0.00012241,92779.0,92778.0,0.65493499]
["bitfinex","BTCUSD",1764774705586,0.03369,92818.0,92778.0,0.65493499]
["bitfinex","BTCUSD",1764774705587,1e-08,92780.0,92779.0,0.60108901]
["bitfinex","BTCUSD",1764774705731,0.04658,92821.0,92799.0,0.53851956]
["bitfinex","BTCUSD",1764774705938,0.04658,92821.0,92799.0,0.62215956]
["bitfinex","BTCUSD",1764774706132,0.04503,92827.0,92799.0,0.72152956]
["bitfinex","BTCUSD",1764774706339,0.21546107,92825.0,92799.0,0.72152956]
["bitfinex","BTCUSD",1764774706538,0.04503,92827.0,92799.0,0.72152956]
["bitfinex","BTCUSD",1764774706944,0.09309,92830.0,92809.0,0.60101933]
["bitfinex","BTCUSD",1764774706945,0.0004,92830.0,92809.0,0.60101933]
["bitfinex","BTCUSD",1764774707149,0.0004,92830.0,92819.0,0.60099611]
["bitfinex","BTCUSD",1764774707390,0.0004,92830.0,92819.0,0.83147611]
["bitfinex","BTCUSD",1764774707391,0.00052228,92820.0,92819.0,0.83147611]
["bitfinex","BTCUSD",1764774707590,0.00052228,92820.0,92819.0,0.89342057]
["bitfinex","BTCUSD",1764774709195,0.00052228,92820.0,92819.0,0.89642057]
["bitfinex","BTCUSD",1764774709397,0.00052228,92820.0,92819.0,0.89342057]
["bitfinex","BTCUSD",1764774709595,0.00309753,92820.0,92819.0,0.89342057]
["bitfinex","BTCUSD",1764774709797,0.00309753,92820.0,92819.0,0.89742057]
["bitfinex","BTCUSD",1764774710005,0.0004,92830.0,92829.0,0.6009729]
["bitfinex","BTCUSD",1764774710168,0.0004,92830.0,92829.0,0.79807037]
["bitfinex","BTCUSD",1764774710367,0.0004,92830.0,92829.0,0.89744037]
["bitfinex","BTCUSD",1764774710368,1e-08,92830.0,92829.0,0.89744037]
["bitfinex","BTCUSD",1764774711327,1e-08,92830.0,92829.0,0.79807037]
["bitfinex","BTCUSD",1764774711502,1e-08,92830.0,92829.0,0.66918738]
["bitfinex","BTCUSD",1764774711706,1e-08,92830.0,92829.0,0.68646738]
["bitfinex","BTCUSD",1764774711911,1e-08,92830.0,92829.0,0.69346738]
["bitfinex","BTCUSD",1764774712478,1e-08,92830.0,92829.0,0.74054738]
["bitfinex","BTCUSD",1764774712730,1e-08,92830.0,92829.0,0.73554738]
["bitfinex","BTCUSD",1764774712961,1e-08,92830.0,92829.0,0.62224738]
["bitfinex","BTCUSD",1764774713162,1e-08,92830.0,92829.0,0.004]
["bitfinex","BTCUSD",1764774713366,0.3072576,92830.0,92829.0,0.004]
["bitfinex","BTCUSD",1764774713833,0.09181001,92830.0,92829.0,0.004]
["bitfinex","BTCUSD",1764774714076,0.09181001,92830.0,92829.0,0.005]
["bitfinex","BTCUSD",1764774714531,0.09181001,92830.0,92828.0,0.21545072]
["bitfinex","BTCUSD",1764774714737,0.09281001,92830.0,92829.0,0.003]
["bitfinex","BTCUSD",1764774714947,0.09182415,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764774715156,0.00182,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764774715382,0.00182,92827.0,92825.0,0.21545817]
["bitfinex","BTCUSD",1764774715571,0.00228597,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764774715773,0.01077214,92832.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764774715949,0.21546277,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764774716160,0.01077284,92826.0,92820.0,0.00012228]
["bitfinex","BTCUSD",1764774716361,0.06379,92821.0,92820.0,0.00012228]
["bitfinex","BTCUSD",1764774716564,0.38679,92821.0,92820.0,0.00012228]
["bitfinex","BTCUSD",1764774717122,0.41531,92821.0,92820.0,0.00012228]
["bitfinex","BTCUSD",1764774718797,0.41731,92821.0,92820.0,0.00012228]
["bitfinex","BTCUSD",1764774719890,0.41731,92821.0,92820.0,2.28e-06]
["bitfinex","BTCUSD",1764774720118,0.41731,92821.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764774720119,0.01077748,92786.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764774720349,0.01077748,92786.0,92760.0,0.75903388]
["bitfinex","BTCUSD",1764774720350,0.21559134,92769.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764774720666,0.01077957,92768.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764774720890,0.01077899,92773.0,92760.0,0.01118828]
["bitfinex","BTCUSD",1764774720891,0.04503,92777.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1764774721091,0.01077911,92772.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764774721313,0.04503,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764774721519,0.01728,92795.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1764774721721,0.01728,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764774721722,0.11056,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764774721932,0.01077702,92790.0,92785.0,0.22632954]
["bitfinex","BTCUSD",1764774722153,0.01077702,92790.0,92759.0,0.32341682]
["bitfinex","BTCUSD",1764774722154,0.0456,92786.0,92781.0,0.21556048]
["bitfinex","BTCUSD",1764774722374,0.0456,92786.0,92784.0,0.21555239]
["bitfinex","BTCUSD",1764774722375,0.09328,92785.0,92784.0,0.21555239]
["bitfinex","BTCUSD",1764774722598,0.00999999,92820.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764774722599,0.09328,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764774722807,0.09328,92812.0,92809.0,0.22626968]
["bitfinex","BTCUSD",1764774723020,0.09340217,92812.0,92810.0,0.21549296]
["bitfinex","BTCUSD",1764774723233,0.09340217,92812.0,92809.0,0.22626968]
["bitfinex","BTCUSD",1764774723445,0.00041,92810.0,92808.0,0.21549709]
["bitfinex","BTCUSD",1764774723657,0.10417663,92812.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764774723658,0.01077528,92805.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764774723829,0.09328,92811.0,92806.0,0.21550271]
["bitfinex","BTCUSD",1764774724029,0.01077481,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764774724252,0.01077481,92809.0,92805.0,0.22627885]
["bitfinex","BTCUSD",1764774724436,0.09328,92808.0,92806.0,0.22627757]
["bitfinex","BTCUSD",1764774724651,0.04132,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764774724782,0.01077516,92806.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764774724985,0.01077644,92795.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1764774725184,0.01077609,92798.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764774725185,0.06379,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764774725459,0.06379,92791.0,92756.0,0.323]
["bitfinex","BTCUSD",1764774725460,0.01077853,92777.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764774725634,0.04574,92788.0,92730.0,0.29488]
["bitfinex","BTCUSD",1764774725635,0.01077981,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764774725814,0.01728,92776.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764774725815,0.04593,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764774725981,0.04593,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764774726189,0.08821,92758.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1764774726425,0.04503,92759.0,92757.0,0.2641312]
["bitfinex","BTCUSD",1764774726586,0.01728,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764774726995,0.10595,92765.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764774727223,0.08867,92765.0,92764.0,0.2176564]
["bitfinex","BTCUSD",1764774727441,0.04547,92766.0,92764.0,0.2176564]
["bitfinex","BTCUSD",1764774727650,0.04547,92766.0,92764.0,0.21560087]
["bitfinex","BTCUSD",1764774728881,0.01077818,92780.0,92762.0,0.22638107]
["bitfinex","BTCUSD",1764774728882,0.10194772,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764774729079,0.30672518,92784.0,92781.0,0.2263384]
["bitfinex","BTCUSD",1764774729317,0.01728,92783.0,92781.0,0.2263384]
["bitfinex","BTCUSD",1764774729494,0.09117,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764774729837,0.00091,92782.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764774730061,0.00091,92782.0,92779.0,0.21556543]
["bitfinex","BTCUSD",1764774730062,0.00091,92781.0,92779.0,0.21556543]
["bitfinex","BTCUSD",1764774730192,0.00091,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764774730193,0.06105,92780.0,92778.0,0.22634509]
["bitfinex","BTCUSD",1764774730382,0.0110783,92779.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764774730593,0.03085,92775.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764774730786,0.03085,92775.0,92753.0,0.32343906]
["bitfinex","BTCUSD",1764774730787,0.21560912,92761.0,92753.0,0.21562608]
["bitfinex","BTCUSD",1764774730987,0.10346,92758.0,92757.0,0.21602493]
["bitfinex","BTCUSD",1764774731179,0.10346,92758.0,92757.0,0.00040778]
["bitfinex","BTCUSD",1764774731423,0.13471,92758.0,92757.0,0.00040778]
["bitfinex","BTCUSD",1764774733042,0.001,92758.0,92757.0,0.00340778]
["bitfinex","BTCUSD",1764774733197,0.001,92758.0,92757.0,0.07075513]
["bitfinex","BTCUSD",1764774733414,0.001,92758.0,92757.0,0.05314102]
["bitfinex","BTCUSD",1764774733615,0.001,92758.0,92757.0,0.07470273]
["bitfinex","BTCUSD",1764774733814,0.001,92758.0,92757.0,0.05314102]
["bitfinex","BTCUSD",1764774734019,0.001,92758.0,92757.0,0.07470273]
["bitfinex","BTCUSD",1764774734220,0.001,92758.0,92757.0,0.05314102]
["bitfinex","BTCUSD",1764774734508,0.001,92758.0,92757.0,0.23648683]
["bitfinex","BTCUSD",1764774734732,0.001,92758.0,92757.0,0.38558683]
["bitfinex","BTCUSD",1764774734938,0.001,92758.0,92757.0,0.36599102]
["bitfinex","BTCUSD",1764774735151,0.001,92758.0,92757.0,0.26631102]
["bitfinex","BTCUSD",1764774735380,0.001,92758.0,92757.0,0.20224102]
["bitfinex","BTCUSD",1764774735644,0.001,92758.0,92757.0,0.22380273]
["bitfinex","BTCUSD",1764774736041,0.001,92758.0,92757.0,0.15476381]
["bitfinex","BTCUSD",1764774736482,0.001,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774736483,0.08678,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774736910,0.62539482,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774737125,0.08678,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774737358,0.10406,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774737784,0.10506,92758.0,92757.0,0.00566381]
["bitfinex","BTCUSD",1764774737985,0.10506,92758.0,92757.0,0.00266381]
["bitfinex","BTCUSD",1764774737986,0.10406,92758.0,92757.0,0.00266381]
["bitfinex","BTCUSD",1764774738196,0.10406,92758.0,92757.0,0.00466381]
["bitfinex","BTCUSD",1764774738409,0.10406,92758.0,92757.0,0.00266381]
["bitfinex","BTCUSD",1764774738663,0.20994503,92758.0,92757.0,0.00266381]
["bitfinex","BTCUSD",1764774738856,0.01078283,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764774739075,0.01728,92739.0,92737.0,0.22656846]
["bitfinex","BTCUSD",1764774739231,0.06105,92738.0,92737.0,0.00012241]
["bitfinex","BTCUSD",1764774739429,0.13102,92738.0,92737.0,0.00012241]
["bitfinex","BTCUSD",1764774739634,0.59311097,92738.0,92737.0,0.00012241]
["bitfinex","BTCUSD",1764774739841,0.323,92721.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764774740046,0.01078655,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764774740246,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764774740451,0.01078585,92714.0,92709.0,0.21572661]
["bitfinex","BTCUSD",1764774740452,0.01728,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764774740675,0.10845,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764774740967,0.03373,92710.0,92708.0,0.22651762]
["bitfinex","BTCUSD",1764774741178,0.00033,92709.0,92708.0,0.22651762]
["bitfinex","BTCUSD",1764774741372,0.01728,92709.0,92708.0,0.22651762]
["bitfinex","BTCUSD",1764774741787,0.10878,92709.0,92708.0,0.22651762]
["bitfinex","BTCUSD",1764774741996,0.10878,92709.0,92680.0,0.75903388]
["bitfinex","BTCUSD",1764774741997,0.32450878,92709.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764774742192,0.32450878,92709.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764774742193,0.01078783,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764774742417,0.01078783,92697.0,92687.0,0.22656801]
["bitfinex","BTCUSD",1764774742418,0.06105,92693.0,92687.0,0.22656801]
["bitfinex","BTCUSD",1764774742646,0.06105,92693.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764774742784,0.06105,92693.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764774742785,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764774742997,0.01078981,92680.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764774742998,0.01079156,92665.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774743213,0.21584053,92661.0,92659.0,0.00040851]
["bitfinex","BTCUSD",1764774743413,0.04924,92660.0,92659.0,0.00040851]
["bitfinex","BTCUSD",1764774743761,0.13617,92660.0,92659.0,0.00040851]
["bitfinex","BTCUSD",1764774744305,0.15345,92660.0,92659.0,0.00040851]
["bitfinex","BTCUSD",1764774744765,0.15345,92660.0,92659.0,0.00321737]
["bitfinex","BTCUSD",1764774745090,0.13617,92660.0,92659.0,0.00321737]
["bitfinex","BTCUSD",1764774745239,0.05824,92660.0,92659.0,0.00421737]
["bitfinex","BTCUSD",1764774745436,0.009,92660.0,92659.0,0.00421737]
["bitfinex","BTCUSD",1764774745638,0.0107883,92693.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764774745849,0.06496148,92696.0,92659.0,0.00321737]
["bitfinex","BTCUSD",1764774745850,0.002,92660.0,92659.0,0.00470451]
["bitfinex","BTCUSD",1764774746054,0.56112286,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1764774746258,0.56112286,92660.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764774746259,0.01079307,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764774746481,0.47142548,92660.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764774746482,0.21588014,92644.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764774746808,0.21588713,92641.0,92640.0,0.00080851]
["bitfinex","BTCUSD",1764774747142,0.28291713,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774747339,0.36043062,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774747593,0.28291713,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774747956,0.06703,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774748157,0.06803,92641.0,92640.0,0.00916264]
["bitfinex","BTCUSD",1764774748504,0.30019713,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774748711,0.08431,92641.0,92640.0,0.00416264]
["bitfinex","BTCUSD",1764774748901,0.08531,92641.0,92640.0,0.00816264]
["bitfinex","BTCUSD",1764774749142,0.17008935,92641.0,92640.0,0.00816264]
["bitfinex","BTCUSD",1764774749489,0.17008935,92641.0,92640.0,2.64e-06]
["bitfinex","BTCUSD",1764774749490,0.49308935,92641.0,92640.0,2.64e-06]
["bitfinex","BTCUSD",1764774750097,0.55561234,92641.0,92640.0,2.64e-06]
["bitfinex","BTCUSD",1764774750519,5.56124857,92641.0,92640.0,2.64e-06]
["bitfinex","BTCUSD",1764774750880,0.86256857,92641.0,92640.0,2.64e-06]
["bitfinex","BTCUSD",1764774751070,0.86256857,92641.0,92584.0,0.21601891]
["bitfinex","BTCUSD",1764774751071,0.323,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764774751284,0.01728,92626.0,92624.0,0.01091878]
["bitfinex","BTCUSD",1764774751488,0.32366,92625.0,92624.0,0.00012245]
["bitfinex","BTCUSD",1764774751642,0.39004,92625.0,92624.0,0.00012245]
["bitfinex","BTCUSD",1764774752499,0.39004,92625.0,92624.0,0.00812245]
["bitfinex","BTCUSD",1764774752681,0.39104,92625.0,92624.0,0.00812245]
["bitfinex","BTCUSD",1764774752885,0.08532,92625.0,92624.0,0.2240492]
["bitfinex","BTCUSD",1764774753047,0.08432,92625.0,92624.0,0.2240492]
["bitfinex","BTCUSD",1764774753261,0.08432,92625.0,92624.0,0.00812245]
["bitfinex","BTCUSD",1764774753475,0.08732,92625.0,92624.0,0.00812245]
["bitfinex","BTCUSD",1764774753704,0.003,92625.0,92624.0,0.00012245]
["bitfinex","BTCUSD",1764774754010,0.007,92625.0,92624.0,0.12239512]
["bitfinex","BTCUSD",1764774754212,0.003,92625.0,92624.0,0.20273342]
["bitfinex","BTCUSD",1764774754426,0.003,92625.0,92624.0,0.25690695]
["bitfinex","BTCUSD",1764774754608,0.003,92625.0,92624.0,0.15822695]
["bitfinex","BTCUSD",1764774754810,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764774755014,0.06703,92648.0,92633.0,0.21590577]
["bitfinex","BTCUSD",1764774755345,0.06703,92648.0,92624.0,0.00012245]
["bitfinex","BTCUSD",1764774755346,0.04924,92650.0,92645.0,0.21587738]
["bitfinex","BTCUSD",1764774755549,0.04924,92650.0,92648.0,0.21586902]
["bitfinex","BTCUSD",1764774755898,0.001,92645.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764774756478,0.06703,92645.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764774756685,0.06703,92645.0,92642.0,0.22667795]
["bitfinex","BTCUSD",1764774756686,0.06095968,92644.0,92642.0,0.22667795]
["bitfinex","BTCUSD",1764774756989,0.00067,92643.0,92642.0,0.22667795]
["bitfinex","BTCUSD",1764774757192,0.04924,92650.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764774757407,0.04924,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764774757613,0.08460807,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764774757774,0.0047,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764774758095,0.00531,92655.0,92653.0,0.21585787]
["bitfinex","BTCUSD",1764774758513,0.04924,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764774758731,0.04924,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764774758732,0.13038459,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764774759019,0.09116012,92660.0,92657.0,0.22664004]
["bitfinex","BTCUSD",1764774759228,0.07106,92660.0,92658.0,0.21584566]
["bitfinex","BTCUSD",1764774759384,0.06252,92658.0,92657.0,0.22664004]
["bitfinex","BTCUSD",1764774759591,0.04924,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764774759792,0.26998049,92676.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764774759995,0.06245,92671.0,92670.0,0.21581767]
["bitfinex","BTCUSD",1764774760822,0.00162898,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764774762239,0.07748898,92681.0,92678.0,0.22659001]
["bitfinex","BTCUSD",1764774762437,0.07748898,92681.0,92679.0,0.21579676]
["bitfinex","BTCUSD",1764774762764,0.21581589,92672.0,92670.0,0.001]
["bitfinex","BTCUSD",1764774762934,0.05852528,92671.0,92670.0,0.001]
["bitfinex","BTCUSD",1764774763122,0.14114012,92671.0,92670.0,0.001]
["bitfinex","BTCUSD",1764774763316,0.0107926,92656.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764774763518,0.04517,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764774763717,0.04517,92654.0,92652.0,0.21586069]
["bitfinex","BTCUSD",1764774763941,0.12103,92654.0,92652.0,0.21586069]
["bitfinex","BTCUSD",1764774764588,0.04517,92654.0,92652.0,0.21586069]
["bitfinex","BTCUSD",1764774764939,0.04617,92654.0,92653.0,0.00412245]
["bitfinex","BTCUSD",1764774765289,0.01728,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774765446,0.07586,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764774765650,0.07586,92661.0,92659.0,0.21584422]
["bitfinex","BTCUSD",1764774765846,0.07586,92661.0,92658.0,0.22663989]
["bitfinex","BTCUSD",1764774766081,0.01728,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764774766283,0.09314,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764774766481,0.09314,92662.0,92660.0,0.2158422]
["bitfinex","BTCUSD",1764774766681,0.01728,92662.0,92660.0,0.2158422]
["bitfinex","BTCUSD",1764774767282,0.01828,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1764774767469,0.01728,92662.0,92660.0,0.2158422]
["bitfinex","BTCUSD",1764774767670,0.01828,92662.0,92660.0,0.2188422]
["bitfinex","BTCUSD",1764774767871,0.001,92662.0,92660.0,0.2188422]
["bitfinex","BTCUSD",1764774768095,0.01728,92670.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764774768298,0.01728,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764774768703,0.01079109,92669.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1764774768903,0.00076,92665.0,92664.0,0.22662408]
["bitfinex","BTCUSD",1764774769797,0.07587,92665.0,92664.0,0.22662408]
["bitfinex","BTCUSD",1764774770000,0.07587,92665.0,92662.0,0.22663011]
["bitfinex","BTCUSD",1764774770203,0.07511,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764774770398,0.07611,92665.0,92664.0,0.21783354]
["bitfinex","BTCUSD",1764774770602,0.07761,92665.0,92664.0,0.21783354]
["bitfinex","BTCUSD",1764774770820,0.07661,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764774771019,0.07761,92665.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764774771434,0.07761,92665.0,92631.0,0.323]
["bitfinex","BTCUSD",1764774771435,0.01079249,92657.0,92631.0,0.323]
["bitfinex","BTCUSD",1764774771634,0.0015,92654.0,92652.0,0.21586117]
["bitfinex","BTCUSD",1764774772157,0.07587,92654.0,92641.0,0.21588542]
["bitfinex","BTCUSD",1764774772453,0.07587,92654.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764774772454,0.40893056,92654.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764774772597,0.21590577,92633.0,92618.0,0.21593934]
["bitfinex","BTCUSD",1764774772797,0.21590577,92633.0,92600.0,0.04901]
["bitfinex","BTCUSD",1764774772798,0.24398838,92633.0,92632.0,0.00035187]
["bitfinex","BTCUSD",1764774772997,0.31910838,92633.0,92632.0,0.00035187]
["bitfinex","BTCUSD",1764774773263,0.64210838,92633.0,92632.0,0.00035187]
["bitfinex","BTCUSD",1764774774374,0.71946366,92633.0,92632.0,0.00035187]
["bitfinex","BTCUSD",1764774774672,0.78198665,92633.0,92632.0,0.00035187]
["bitfinex","BTCUSD",1764774774869,0.78198665,92633.0,92603.0,0.22677354]
["bitfinex","BTCUSD",1764774774870,0.01079796,92610.0,92603.0,0.22677354]
["bitfinex","BTCUSD",1764774775045,0.10828,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764774775251,0.10828,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764774775456,0.10828,92609.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764774775457,0.03209,92608.0,92607.0,0.21596478]
["bitfinex","BTCUSD",1764774775650,0.1225,92608.0,92607.0,0.21596478]
["bitfinex","BTCUSD",1764774775857,0.1225,92608.0,92596.0,0.21599056]
["bitfinex","BTCUSD",1764774775858,0.21597295,92605.0,92603.0,0.00012255]
["bitfinex","BTCUSD",1764774776060,0.10769,92604.0,92603.0,0.00012255]
["bitfinex","BTCUSD",1764774776261,0.13331249,92604.0,92603.0,0.00012255]
["bitfinex","BTCUSD",1764774776785,0.45631249,92604.0,92603.0,0.00012255]
["bitfinex","BTCUSD",1764774777415,0.45731249,92604.0,92603.0,0.00212255]
["bitfinex","BTCUSD",1764774777631,0.45631249,92604.0,92603.0,0.00012255]
["bitfinex","BTCUSD",1764774777900,0.21600371,92591.0,92577.0,0.21603498]
["bitfinex","BTCUSD",1764774778111,0.21600371,92591.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764774778112,0.2434962,92591.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764774778316,0.39210686,92591.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764774778748,0.39210686,92591.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764774778978,0.71510686,92591.0,92580.0,0.22682936]
["bitfinex","BTCUSD",1764774779179,0.71510686,92591.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764774779307,0.71510686,92591.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774779308,0.79674346,92591.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764774779510,0.79674346,92591.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774779511,0.53905038,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774779711,0.61885038,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774779912,0.65155038,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774780123,0.76125544,92571.0,92570.0,0.0002]
["bitfinex","BTCUSD",1764774780354,0.76125544,92571.0,92483.0,0.04901]
["bitfinex","BTCUSD",1764774780355,0.21607372,92561.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764774780553,0.01080695,92533.0,92530.0,0.0002]
["bitfinex","BTCUSD",1764774780898,0.00094,92531.0,92530.0,0.21646878]
["bitfinex","BTCUSD",1764774781137,0.01732,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764774781338,0.01732,92534.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1764774781536,0.01732,92534.0,92530.0,0.00032267]
["bitfinex","BTCUSD",1764774781537,0.00094,92532.0,92530.0,0.01112997]
["bitfinex","BTCUSD",1764774781737,0.00094,92531.0,92530.0,0.22727402]
["bitfinex","BTCUSD",1764774781977,0.09412,92531.0,92530.0,0.22727402]
["bitfinex","BTCUSD",1764774782429,0.09412,92531.0,92530.0,0.00032267]
["bitfinex","BTCUSD",1764774782641,0.41712,92531.0,92530.0,0.00032267]
["bitfinex","BTCUSD",1764774782814,0.41712,92531.0,92480.0,0.70563259]
["bitfinex","BTCUSD",1764774782815,0.07426134,92521.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764774783028,0.0366,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764774783229,0.45448,92519.0,92516.0,0.22698675]
["bitfinex","BTCUSD",1764774783433,0.1488,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774783732,0.1488,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1764774783891,0.0366,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774784091,0.13148,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774784319,0.13548,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774784494,0.03966,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774784697,0.13548,92519.0,92518.0,0.21626414]
["bitfinex","BTCUSD",1764774784922,0.13548,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1764774785396,0.52100299,92519.0,92518.0,9e-05]
["bitfinex","BTCUSD",1764774785541,0.21620686,92504.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764774785750,0.21524081,92499.0,92498.0,0.0001226]
["bitfinex","BTCUSD",1764774785946,0.38552,92499.0,92498.0,0.0001226]
["bitfinex","BTCUSD",1764774786152,0.38552,92499.0,92498.0,0.21634349]
["bitfinex","BTCUSD",1764774786320,0.08943,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764774786519,0.01732,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764774786716,0.01732,92510.0,92508.0,0.21619533]
["bitfinex","BTCUSD",1764774786920,0.00089,92508.0,92507.0,0.22700751]
["bitfinex","BTCUSD",1764774787146,0.01732,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764774787571,0.03566,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764774788013,0.01081069,92501.0,92470.0,0.01]
["bitfinex","BTCUSD",1764774788146,0.54010855,92499.0,92485.0,0.21624972]
["bitfinex","BTCUSD",1764774788382,0.54010855,92499.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764774788625,0.62821855,92499.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764774788802,0.01081034,92504.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764774788803,0.002,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764774789021,0.002,92510.0,92508.0,0.21619603]
["bitfinex","BTCUSD",1764774789168,0.01732,92515.0,92512.0,0.22699557]
["bitfinex","BTCUSD",1764774789375,0.03566,92519.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764774789776,0.03566,92519.0,92512.0,0.22699557]
["bitfinex","BTCUSD",1764774789777,0.01080882,92517.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764774789991,0.06171,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764774790251,0.06171,92513.0,92507.0,0.2270084]
["bitfinex","BTCUSD",1764774790252,0.08811,92516.0,92514.0,0.21618237]
["bitfinex","BTCUSD",1764774790557,0.00176,92515.0,92513.0,0.22699312]
["bitfinex","BTCUSD",1764774790712,0.00176,92515.0,92510.0,0.22700025]
["bitfinex","BTCUSD",1764774790919,0.00089,92511.0,92510.0,0.22700135]
["bitfinex","BTCUSD",1764774791122,0.34032,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764774791325,0.01732,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764774791725,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764774791927,0.0108087,92518.0,92498.0,0.0001226]
["bitfinex","BTCUSD",1764774791928,0.01080987,92508.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764774792125,0.06188,92502.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764774792687,0.01732,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764774792888,0.01081069,92501.0,92498.0,0.0001226]
["bitfinex","BTCUSD",1764774793096,0.21620656,92505.0,92500.0,0.22702602]
["bitfinex","BTCUSD",1764774793229,0.07878,92506.0,92504.0,0.21620516]
["bitfinex","BTCUSD",1764774793431,0.2162171,92500.0,92473.0,0.10228353]
["bitfinex","BTCUSD",1764774793632,0.00079,92499.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764774793830,0.00079,92499.0,92476.0,0.03894723]
["bitfinex","BTCUSD",1764774793831,0.07879,92499.0,92489.0,0.21624049]
["bitfinex","BTCUSD",1764774794044,0.07879,92499.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764774794237,0.40179,92499.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764774794426,0.40179,92499.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764774794627,0.40179,92499.0,92482.0,0.21625726]
["bitfinex","BTCUSD",1764774794827,0.40379,92499.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764774795048,0.40379,92499.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764774795249,0.42111,92499.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1764774795469,0.53081506,92499.0,92471.0,0.02117332]
["bitfinex","BTCUSD",1764774795802,0.53081506,92499.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764774795803,0.42411,92499.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764774796007,0.42211,92499.0,92487.0,0.22705731]
["bitfinex","BTCUSD",1764774796217,0.42711,92499.0,92485.0,0.22706317]
["bitfinex","BTCUSD",1764774796483,0.42711,92499.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764774796484,0.22709137,92474.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1764774796620,0.01732,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774797152,0.1092,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774797532,0.1092,92474.0,92473.0,0.01538345]
["bitfinex","BTCUSD",1764774798155,0.1092,92474.0,92473.0,0.00456949]
["bitfinex","BTCUSD",1764774798734,0.01081162,92493.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764774798955,0.01732,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764774799169,0.01732,92486.0,92483.0,0.22706814]
["bitfinex","BTCUSD",1764774799394,0.0011,92482.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764774799615,0.01081291,92482.0,92476.0,0.22708556]
["bitfinex","BTCUSD",1764774799894,0.0108156,92459.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764774800080,0.10250525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764774800203,0.02893,92459.0,92453.0,0.21632557]
["bitfinex","BTCUSD",1764774800408,0.02893,92459.0,92457.0,0.21631576]
["bitfinex","BTCUSD",1764774800620,0.04626,92463.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1764774801022,0.04605992,92463.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1764774801261,0.11996992,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764774801460,0.0739,92474.0,92472.0,0.21628008]
["bitfinex","BTCUSD",1764774801662,0.01732,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764774801926,0.01081338,92478.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764774801927,0.01081326,92479.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764774802189,0.01732,92478.0,92476.0,0.22708551]
["bitfinex","BTCUSD",1764774802489,0.06183,92474.0,92472.0,0.22709425]
["bitfinex","BTCUSD",1764774802778,0.07362,92477.0,92475.0,0.21627427]
["bitfinex","BTCUSD",1764774802994,0.01732,92478.0,92476.0,0.21627174]
["bitfinex","BTCUSD",1764774803343,0.01732,92478.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764774803344,0.01081408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764774803587,0.06233,92469.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764774803834,0.22722608,92468.0,92465.0,0.21629776]
["bitfinex","BTCUSD",1764774804009,0.01081478,92466.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764774804267,0.0108149,92465.0,92462.0,0.21630464]
["bitfinex","BTCUSD",1764774804476,0.0108149,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764774804477,0.02935,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764774804703,0.02935,92465.0,92464.0,0.00482861]
["bitfinex","BTCUSD",1764774804914,0.09135,92465.0,92464.0,0.00482861]
["bitfinex","BTCUSD",1764774805143,0.20105506,92465.0,92464.0,0.00482861]
["bitfinex","BTCUSD",1764774805364,0.52405506,92465.0,92464.0,0.00482861]
["bitfinex","BTCUSD",1764774805563,0.52405506,92465.0,92451.0,0.01122535]
["bitfinex","BTCUSD",1764774805564,0.21632847,92452.0,92451.0,0.00040881]
["bitfinex","BTCUSD",1764774805762,0.55726847,92452.0,92451.0,0.00040881]
["bitfinex","BTCUSD",1764774806011,0.71023146,92452.0,92451.0,0.00040881]
["bitfinex","BTCUSD",1764774806230,0.71023146,92452.0,92430.0,0.22739727]
["bitfinex","BTCUSD",1764774806231,0.01081841,92435.0,92430.0,0.0002]
["bitfinex","BTCUSD",1764774806399,0.04716,92431.0,92430.0,0.21670273]
["bitfinex","BTCUSD",1764774806611,0.04716,92431.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774806758,0.04626,92431.0,92430.0,0.00032277]
["bitfinex","BTCUSD",1764774806960,0.09076,92445.0,92443.0,0.21634776]
["bitfinex","BTCUSD",1764774807192,0.46563257,92480.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774807193,0.10250607,92455.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774807390,0.04579,92446.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764774807596,0.04579,92446.0,92443.0,0.2271653]
["bitfinex","BTCUSD",1764774807833,0.04579,92446.0,92444.0,0.21634503]
["bitfinex","BTCUSD",1764774808042,0.04625,92445.0,92444.0,0.21634503]
["bitfinex","BTCUSD",1764774808354,0.04625,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764774808355,0.13793,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764774808578,0.13793,92445.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764774808579,0.06233,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764774808855,0.00029,92439.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764774809055,0.06171,92438.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764774809282,0.05660487,92437.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764774809498,0.21634924,92444.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764774809499,0.36925,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764774809742,0.00091,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764774809943,0.01081759,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764774810145,0.01261782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764774810272,0.00089,92437.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764774810673,0.10159817,92437.0,92434.0,0.22718882]
["bitfinex","BTCUSD",1764774810988,0.00089,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764774811246,0.00089,92435.0,92432.0,0.22719348]
["bitfinex","BTCUSD",1764774811247,0.002,92438.0,92436.0,0.21636386]
["bitfinex","BTCUSD",1764774811407,0.01732,92439.0,92438.0,0.22717929]
["bitfinex","BTCUSD",1764774811617,0.02853,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764774811789,0.00091,92465.0,92461.0,0.22712177]
["bitfinex","BTCUSD",1764774812009,0.0009,92461.0,92454.0,0.22713958]
["bitfinex","BTCUSD",1764774812208,0.02853,92467.0,92459.0,0.21630995]
["bitfinex","BTCUSD",1764774812413,0.02853,92467.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764774812634,0.11179012,92482.0,92476.0,0.22708462]
["bitfinex","BTCUSD",1764774812955,0.11179012,92482.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774812956,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764774813126,0.21629442,92467.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774813293,0.03771012,92466.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774813498,0.18265365,92466.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774813746,0.60315319,92466.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774813944,0.49557445,92466.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774815348,0.50457445,92466.0,92465.0,0.00112277]
["bitfinex","BTCUSD",1764774815748,0.56709744,92466.0,92465.0,0.00112277]
["bitfinex","BTCUSD",1764774815942,0.59324235,92466.0,92465.0,0.00112277]
["bitfinex","BTCUSD",1764774816342,0.69394741,92466.0,92465.0,0.00012277]
["bitfinex","BTCUSD",1764774816513,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764774816774,0.01081864,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764774816775,0.10911,92431.0,92427.0,0.22720544]
["bitfinex","BTCUSD",1764774816969,0.10911,92431.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764774817100,0.10911,92431.0,92420.0,0.0002]
["bitfinex","BTCUSD",1764774817101,0.11851,92431.0,92420.0,0.0002]
["bitfinex","BTCUSD",1764774817508,0.11851,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774818095,0.12051,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774818295,0.06518,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774818748,0.07318,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774818925,0.05586,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774819130,0.008,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774819493,0.003,92431.0,92430.0,0.07270369]
["bitfinex","BTCUSD",1764774819643,0.07269,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774819842,0.07269,92431.0,92430.0,0.21755843]
["bitfinex","BTCUSD",1764774819843,0.0007,92431.0,92430.0,0.21755843]
["bitfinex","BTCUSD",1764774820050,0.01802,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774820254,0.01732,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774820844,0.09501,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774821069,0.13422835,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774821484,0.08801,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774822488,0.62738762,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774822699,0.63741145,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774822900,0.66056347,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774823055,0.77026853,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774823777,0.66256347,92431.0,92430.0,0.00217847]
["bitfinex","BTCUSD",1764774824171,0.66156347,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774824382,0.64541145,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774824582,0.66656572,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774824758,0.76927078,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774824982,0.84179377,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774825362,0.83179377,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774825557,0.84079377,92431.0,92430.0,0.00117847]
["bitfinex","BTCUSD",1764774825961,0.21642445,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1764774826144,0.29983828,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774826573,0.08341383,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774826781,0.01787,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774827011,0.07339,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774827223,0.07539,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774827423,0.12956353,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774827634,0.06808999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774827841,0.08840999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774828041,0.08340999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774828406,0.08440999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774828606,0.08340999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774829002,0.08940999,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774830140,0.02332,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774830309,0.02532,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774831167,0.08139,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774831389,0.09141318,92411.0,92410.0,0.00032222]
["bitfinex","BTCUSD",1764774831586,0.01802318,92411.0,92410.0,0.21732481]
["bitfinex","BTCUSD",1764774831805,0.008,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774831941,0.06407,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774832287,0.07409537,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774832499,0.09419549,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774833461,0.01802537,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774833677,0.07409537,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774833849,0.09419549,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774835008,0.31061994,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774835211,0.29051982,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774835413,0.61351982,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774835574,0.67604281,92411.0,92410.0,0.00089802]
["bitfinex","BTCUSD",1764774835910,0.67604281,92411.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774835911,0.21646192,92395.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774836069,0.29062964,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774836270,0.40032317,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774836495,0.39532317,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774836673,0.39587317,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764774837082,0.39587317,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774837370,0.40031317,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774838989,0.1858489,92394.0,92393.0,0.21704618]
["bitfinex","BTCUSD",1764774839189,0.04881,92394.0,92393.0,0.21704618]
["bitfinex","BTCUSD",1764774839396,0.10378,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774839603,0.10378,92394.0,92393.0,0.21704618]
["bitfinex","BTCUSD",1764774839797,0.10378,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774840003,0.32024427,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774840341,0.39040553,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774840540,0.33525979,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774841153,0.34276427,92394.0,92393.0,0.00057957]
["bitfinex","BTCUSD",1764774841803,0.34276427,92394.0,92364.0,0.0879]
["bitfinex","BTCUSD",1764774841804,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764774842094,0.06235,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764774842306,0.06235,92361.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774842307,0.01082801,92353.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774842456,0.00055,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774842858,0.0736,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774843052,0.07372171,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774843245,0.15619417,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764774843468,0.60209039,92350.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764774843801,0.60209039,92350.0,92290.0,0.83409563]
["bitfinex","BTCUSD",1764774843802,0.07308491,92349.0,92290.0,0.83409563]
["bitfinex","BTCUSD",1764774844020,0.01083153,92323.0,92296.0,0.02166941]
["bitfinex","BTCUSD",1764774844231,0.01083153,92323.0,92286.0,0.0879]
["bitfinex","BTCUSD",1764774844232,0.10938,92322.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764774844438,0.10938,92322.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764774844439,0.02869,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764774844640,0.02869,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764774844641,0.22750662,92305.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764774844806,0.22750662,92305.0,92265.0,0.0879]
["bitfinex","BTCUSD",1764774844807,0.10938,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764774845008,0.09206,92304.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774845213,0.03143,92303.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764774845413,0.01746,92302.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764774845794,0.10952,92302.0,92300.0,0.2275174]
["bitfinex","BTCUSD",1764774846034,0.01397,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764774846212,0.10938,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764774846453,0.10938,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764774846816,0.05417353,92301.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764774846976,0.09206,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764774847154,0.002,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764774847545,0.002,92302.0,92301.0,0.59082176]
["bitfinex","BTCUSD",1764774847728,0.0001216,92304.0,92302.0,0.53968002]
["bitfinex","BTCUSD",1764774847936,0.0001216,92304.0,92303.0,0.05748]
["bitfinex","BTCUSD",1764774848137,0.0001216,92304.0,92302.0,0.30564002]
["bitfinex","BTCUSD",1764774848138,0.0001216,92304.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774849273,0.00063,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774849698,0.06325,92303.0,92301.0,0.002]
["bitfinex","BTCUSD",1764774849894,0.00063,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764774850097,0.06262,92303.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764774850313,0.06262,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1764774850517,0.11162,92303.0,92300.0,0.22751711]
["bitfinex","BTCUSD",1764774850905,0.001,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774851104,0.01736,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774851302,0.09087388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764774851521,0.06268,92300.0,92298.0,0.22752175]
["bitfinex","BTCUSD",1764774851833,7e-05,92299.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764774852474,0.001,92303.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764774852475,0.001,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764774852617,0.00069,92299.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764774852846,0.00069,92299.0,92246.0,0.04788]
["bitfinex","BTCUSD",1764774852847,0.00069,92293.0,92290.0,0.22754317]
["bitfinex","BTCUSD",1764774853050,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764774853278,0.07351529,92291.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764774853431,0.05977599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764774853629,0.01083693,92277.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764774853830,0.0011,92279.0,92276.0,0.22757635]
["bitfinex","BTCUSD",1764774854069,0.23409658,92278.0,92276.0,0.00337399]
["bitfinex","BTCUSD",1764774854271,0.2167571,92270.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764774854473,0.06268,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764774854685,0.08858,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764774854887,0.10594,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764774855232,0.00026,92258.0,92257.0,0.13841711]
["bitfinex","BTCUSD",1764774855439,0.0877,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764774855640,0.30470243,92276.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764774855839,0.00088,92269.0,92265.0,0.22760516]
["bitfinex","BTCUSD",1764774856250,0.00088,92269.0,92220.0,0.26]
["bitfinex","BTCUSD",1764774856251,0.22763026,92255.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764774856438,0.04202,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1764774856570,0.04202,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764774856571,0.05938,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764774856768,0.05938,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764774856993,0.25881537,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764774856994,0.04202,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764774857194,0.01736,92252.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764774857410,0.01736,92252.0,92250.0,0.22764149]
["bitfinex","BTCUSD",1764774857623,0.01748148,92252.0,92250.0,0.22764149]
["bitfinex","BTCUSD",1764774857771,0.08856,92251.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764774857979,0.08856,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764774857980,0.11456999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764774858216,0.04236,92247.0,92245.0,0.001]
["bitfinex","BTCUSD",1764774858409,0.04236,92247.0,92245.0,0.21781305]
["bitfinex","BTCUSD",1764774858588,0.04236,92247.0,92245.0,0.21681305]
["bitfinex","BTCUSD",1764774859003,0.04236,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764774859204,0.04236,92247.0,92230.0,0.21684912]
["bitfinex","BTCUSD",1764774859205,0.01084116,92241.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764774859577,0.01084245,92230.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764774859706,0.01736,92240.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764774859707,0.0108441,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764774859905,0.0108441,92216.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1764774860168,0.08856,92236.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764774860307,0.01084281,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764774860519,0.09940128,92240.0,92234.0,0.2168378]
["bitfinex","BTCUSD",1764774860703,0.09940128,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764774860704,0.07153353,92239.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764774860901,0.07153353,92239.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764774860902,0.01517,92231.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764774861200,0.01517,92231.0,92204.0,0.01736]
["bitfinex","BTCUSD",1764774861201,0.22772419,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764774861585,0.10592,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774861742,0.10692,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774861947,0.01836,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774862150,0.01736,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774862330,0.22769467,92229.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774862331,0.12036,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774862531,0.12036,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764774862738,0.01736,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774863571,0.01736,92215.0,92214.0,0.2208868]
["bitfinex","BTCUSD",1764774863749,0.01736,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1764774864167,0.12036,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1764774864366,0.0143,92213.0,92211.0,0.21689386]
["bitfinex","BTCUSD",1764774864597,0.33384198,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764774864755,0.08856,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764774864756,0.08856,92238.0,92236.0,0.21683436]
["bitfinex","BTCUSD",1764774864957,0.00012146,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764774865386,0.10312146,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764774865581,0.11396286,92239.0,92211.0,0.005]
["bitfinex","BTCUSD",1764774865930,0.11396286,92239.0,92200.0,0.77722015]
["bitfinex","BTCUSD",1764774865931,0.00012146,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774866124,0.00012146,92239.0,92238.0,0.02615469]
["bitfinex","BTCUSD",1764774866328,0.00112146,92239.0,92238.0,0.00847166]
["bitfinex","BTCUSD",1764774866574,0.00012146,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774867036,0.00212146,92239.0,92238.0,0.02615469]
["bitfinex","BTCUSD",1764774867285,0.00212146,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774867542,0.00212146,92239.0,92238.0,0.02615469]
["bitfinex","BTCUSD",1764774867781,0.00212146,92239.0,92238.0,0.17259469]
["bitfinex","BTCUSD",1764774867998,0.00012146,92239.0,92238.0,0.15091166]
["bitfinex","BTCUSD",1764774868216,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774868426,0.00012146,92239.0,92238.0,0.22230203]
["bitfinex","BTCUSD",1764774868655,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774869110,0.00112146,92239.0,92238.0,0.22330203]
["bitfinex","BTCUSD",1764774869285,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774869486,0.00012146,92239.0,92238.0,0.22230203]
["bitfinex","BTCUSD",1764774869688,0.00012146,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774869861,0.02022158,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774870474,0.15061158,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774871047,0.15061158,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774871447,0.15061158,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774871690,0.15361158,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774873608,0.11997499,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774873855,0.05729499,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774874063,0.05429499,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774874278,0.14285499,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774874486,0.15685499,92239.0,92238.0,0.00547166]
["bitfinex","BTCUSD",1764774874689,0.00012146,92239.0,92238.0,0.00447166]
["bitfinex","BTCUSD",1764774874860,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774875037,0.00512146,92239.0,92238.0,0.29105254]
["bitfinex","BTCUSD",1764774875410,0.00512146,92239.0,92238.0,0.22230203]
["bitfinex","BTCUSD",1764774875838,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774876035,0.00412146,92239.0,92238.0,0.22230203]
["bitfinex","BTCUSD",1764774876259,0.00412146,92239.0,92238.0,0.44956254]
["bitfinex","BTCUSD",1764774877231,0.00012146,92239.0,92238.0,0.30755254]
["bitfinex","BTCUSD",1764774877419,0.00012146,92239.0,92238.0,0.36852254]
["bitfinex","BTCUSD",1764774877619,0.00012146,92239.0,92238.0,0.30755254]
["bitfinex","BTCUSD",1764774877817,0.00012146,92239.0,92238.0,0.22130203]
["bitfinex","BTCUSD",1764774878028,0.00012146,92239.0,92238.0,0.37210203]
["bitfinex","BTCUSD",1764774878783,0.00012146,92239.0,92238.0,0.37410203]
["bitfinex","BTCUSD",1764774880591,0.00012146,92239.0,92238.0,0.69710203]
["bitfinex","BTCUSD",1764774881003,0.01083658,92280.0,92238.0,0.69710203]
["bitfinex","BTCUSD",1764774881004,0.08182353,92299.0,92276.0,0.21674108]
["bitfinex","BTCUSD",1764774881180,0.01083576,92287.0,92283.0,0.21672329]
["bitfinex","BTCUSD",1764774881542,0.01083728,92274.0,92253.0,0.02277]
["bitfinex","BTCUSD",1764774881764,0.01083764,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764774881930,0.01083787,92269.0,92263.0,0.22761019]
["bitfinex","BTCUSD",1764774882129,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764774882427,0.05919,92264.0,92261.0,0.22761384]
["bitfinex","BTCUSD",1764774882577,0.04919,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764774882781,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764774882986,0.01083846,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774883190,0.22760831,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774883396,0.28679831,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774883595,0.2967787,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774883800,0.3186887,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774884449,0.3226887,92264.0,92263.0,0.0047494]
["bitfinex","BTCUSD",1764774884698,0.3186887,92264.0,92263.0,0.0037494]
["bitfinex","BTCUSD",1764774885130,0.3286887,92264.0,92263.0,0.0047494]
["bitfinex","BTCUSD",1764774886703,0.01084128,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764774886964,0.00040914,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764774887162,0.00040914,92240.0,92224.0,0.02168632]
["bitfinex","BTCUSD",1764774887163,0.01206042,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764774887440,0.01206042,92240.0,92238.0,0.21682976]
["bitfinex","BTCUSD",1764774887441,0.00040914,92240.0,92238.0,0.21682976]
["bitfinex","BTCUSD",1764774887846,0.00040914,92240.0,92238.0,0.01463317]
["bitfinex","BTCUSD",1764774888060,0.01084163,92237.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764774888264,0.22768952,92231.0,92228.0,0.21685342]
["bitfinex","BTCUSD",1764774888428,0.0108421,92233.0,92226.0,0.22770002]
["bitfinex","BTCUSD",1764774888627,0.0108421,92233.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764774888828,0.01084163,92237.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764774889034,0.22768782,92232.0,92228.0,0.22769603]
["bitfinex","BTCUSD",1764774889346,0.03727,92229.0,92227.0,0.2168552]
["bitfinex","BTCUSD",1764774889754,0.03727,92229.0,92226.0,0.2276989]
["bitfinex","BTCUSD",1764774889958,0.03727,92229.0,92227.0,0.21685582]
["bitfinex","BTCUSD",1764774890104,0.03727,92229.0,92224.0,0.22770585]
["bitfinex","BTCUSD",1764774890309,0.08007,92228.0,92226.0,0.21685799]
["bitfinex","BTCUSD",1764774890522,0.03727,92229.0,92227.0,0.21685571]
["bitfinex","BTCUSD",1764774890994,0.01736,92234.0,92232.0,0.21684262]
["bitfinex","BTCUSD",1764774891351,0.0369,92236.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764774891570,0.00040914,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764774891789,0.00040914,92240.0,92239.0,0.30898202]
["bitfinex","BTCUSD",1764774891996,0.00040914,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764774892166,0.00040914,92240.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1764774892167,0.0108414,92239.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764774892371,0.0108414,92239.0,92207.0,0.04483]
["bitfinex","BTCUSD",1764774892372,0.01084175,92236.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764774892573,0.05919,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764774892753,0.05919,92229.0,92227.0,0.21785476]
["bitfinex","BTCUSD",1764774892951,0.01084222,92232.0,92227.0,0.21785476]
["bitfinex","BTCUSD",1764774892952,0.22768839,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764774893206,0.09294352,92231.0,92227.0,0.22769843]
["bitfinex","BTCUSD",1764774893490,0.001,92234.0,92232.0,0.001]
["bitfinex","BTCUSD",1764774893793,0.001,92234.0,92217.0,0.08983]
["bitfinex","BTCUSD",1764774893794,0.01084292,92226.0,92221.0,0.01584351]
["bitfinex","BTCUSD",1764774893991,0.01084245,92230.0,92225.0,0.21685941]
["bitfinex","BTCUSD",1764774894195,0.001,92232.0,92230.0,0.22769124]
["bitfinex","BTCUSD",1764774894446,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764774894623,0.02891672,92256.0,92237.0,0.22767168]
["bitfinex","BTCUSD",1764774894624,0.00998717,92238.0,92237.0,0.22767168]
["bitfinex","BTCUSD",1764774894762,0.12840118,92262.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764774894763,0.01736,92254.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764774894966,0.08964,92262.0,92239.0,0.48186504]
["bitfinex","BTCUSD",1764774894967,0.00998912,92253.0,92239.0,0.48186504]
["bitfinex","BTCUSD",1764774895164,0.00998912,92252.0,92239.0,0.46018224]
["bitfinex","BTCUSD",1764774895400,0.00998912,92251.0,92239.0,0.46018224]
["bitfinex","BTCUSD",1764774895608,0.01736,92260.0,92239.0,0.46018224]
["bitfinex","BTCUSD",1764774895803,0.0108394,92256.0,92239.0,0.51435577]
["bitfinex","BTCUSD",1764774896033,0.01083987,92252.0,92239.0,0.30938224]
["bitfinex","BTCUSD",1764774896183,0.01736,92265.0,92239.0,0.36762802]
["bitfinex","BTCUSD",1764774896386,0.00999125,92264.0,92239.0,0.36762802]
["bitfinex","BTCUSD",1764774896611,0.00999125,92263.0,92239.0,0.36762802]
["bitfinex","BTCUSD",1764774896814,0.01083658,92280.0,92239.0,0.36762802]
["bitfinex","BTCUSD",1764774896815,0.00140914,92240.0,92239.0,0.69262802]
["bitfinex","BTCUSD",1764774897021,0.00999418,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764774897172,0.01011695,92279.0,92278.0,0.24057746]
["bitfinex","BTCUSD",1764774897377,0.00012277,92279.0,92278.0,0.24057746]
["bitfinex","BTCUSD",1764774898111,0.00012277,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764774898293,0.00012277,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764774898294,0.08910277,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764774898494,0.21674168,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764774898695,0.22769504,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764774898895,0.00998715,92278.0,92277.0,0.21673758]
["bitfinex","BTCUSD",1764774899116,0.00012277,92279.0,92277.0,0.23915324]
["bitfinex","BTCUSD",1764774899482,0.00012277,92279.0,92277.0,0.21673758]
["bitfinex","BTCUSD",1764774899685,0.00012277,92279.0,92277.0,0.21673759]
["bitfinex","BTCUSD",1764774899884,0.00012277,92279.0,92277.0,0.21673704]
["bitfinex","BTCUSD",1764774900562,0.00012277,92279.0,92278.0,0.1508]
["bitfinex","BTCUSD",1764774900768,0.02891672,92324.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764774901060,0.09592177,92334.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764774901061,0.03778,92334.0,92303.0,0.4563177]
["bitfinex","BTCUSD",1764774901197,0.02010012,92341.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764774901403,0.00040932,92341.0,92339.0,0.21659225]
["bitfinex","BTCUSD",1764774901605,0.00040932,92341.0,92340.0,0.09579661]
["bitfinex","BTCUSD",1764774901803,0.00040932,92341.0,92340.0,0.18562661]
["bitfinex","BTCUSD",1764774902480,0.00040932,92341.0,92340.0,0.09579661]
["bitfinex","BTCUSD",1764774902791,0.00040932,92341.0,92339.0,0.2165909]
["bitfinex","BTCUSD",1764774903097,0.00040932,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1764774903298,0.00040932,92341.0,92308.0,0.08983]
["bitfinex","BTCUSD",1764774903422,0.00040932,92341.0,92281.0,0.07735868]
["bitfinex","BTCUSD",1764774903423,0.01083235,92316.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764774903630,0.01083235,92316.0,92299.0,0.24740472]
["bitfinex","BTCUSD",1764774903631,0.01083165,92322.0,92315.0,0.21664754]
["bitfinex","BTCUSD",1764774903835,0.00040932,92341.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764774904063,0.01082966,92339.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764774904258,0.21660921,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764774904461,0.01083001,92336.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764774904665,0.01083012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764774904858,0.01082977,92338.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764774905083,0.00140932,92341.0,92322.0,0.21663171]
["bitfinex","BTCUSD",1764774905084,0.00140932,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764774905280,0.00140932,92341.0,92320.0,0.45758137]
["bitfinex","BTCUSD",1764774905281,0.01083071,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764774905483,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764774905694,0.001,92322.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764774905890,0.001,92322.0,92313.0,0.05417353]
["bitfinex","BTCUSD",1764774905891,0.01083259,92314.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764774906119,0.01083212,92318.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764774906120,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764774906319,0.21667063,92306.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764774906492,0.01083294,92311.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764774906692,0.002,92322.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764774906859,0.22749199,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764774907067,0.21665604,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764774907267,0.21665604,92313.0,92287.0,0.21671466]
["bitfinex","BTCUSD",1764774907268,0.01083423,92300.0,92287.0,0.21671466]
["bitfinex","BTCUSD",1764774907471,0.01083423,92300.0,92290.0,0.21670605]
["bitfinex","BTCUSD",1764774907716,0.01083646,92281.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764774908115,0.21674108,92276.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764774908449,0.04055,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764774908654,0.01736,92283.0,92279.0,0.22756995]
["bitfinex","BTCUSD",1764774908829,0.02819623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764774909031,0.04055,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764774909328,0.21672853,92282.0,92276.0,0.21674007]
["bitfinex","BTCUSD",1764774909572,0.01083681,92278.0,92272.0,0.22758585]
["bitfinex","BTCUSD",1764774909873,0.01083681,92278.0,92273.0,0.21674682]
["bitfinex","BTCUSD",1764774910172,0.21672359,92284.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764774910173,0.01083634,92282.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764774910334,0.01083623,92283.0,92279.0,0.2275703]
["bitfinex","BTCUSD",1764774910699,0.01083658,92280.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764774910835,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764774911036,0.06874587,92286.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764774911302,0.06874587,92286.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764774911303,0.01083458,92297.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764774911436,0.01736,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764774911637,0.02819494,92294.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1764774911838,0.09944341,92307.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764774912039,0.09944341,92307.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764774912040,0.01083435,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764774912264,0.08861,92307.0,92280.0,0.45758137]
["bitfinex","BTCUSD",1764774912445,0.02819329,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764774912640,0.01083364,92305.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764774912883,0.08861,92318.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774912884,0.01736,92318.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774913178,0.03092978,92339.0,92311.0,0.08837]
["bitfinex","BTCUSD",1764774913378,0.01083153,92323.0,92311.0,0.0781701]
["bitfinex","BTCUSD",1764774913586,0.01083153,92323.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774913587,0.051382,92319.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774913743,0.0108313,92325.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774914082,0.00035342,92312.0,92310.0,0.21666003]
["bitfinex","BTCUSD",1764774914652,0.00035342,92312.0,92310.0,0.21666121]
["bitfinex","BTCUSD",1764774914871,0.00035342,92312.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764774914872,0.21666125,92310.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764774915072,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764774915267,0.02819576,92287.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764774915489,0.01736,92287.0,92285.0,0.21671776]
["bitfinex","BTCUSD",1764774915834,0.01736,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764774915975,0.01736,92287.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764774915976,0.01083611,92284.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764774916173,0.01083752,92272.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764774916375,0.01083752,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764774916599,0.01083752,92272.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774916600,0.01083846,92264.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774916916,0.08644,92271.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774916917,0.22760999,92265.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774917081,0.22760999,92265.0,92261.0,0.01096158]
["bitfinex","BTCUSD",1764774917082,0.01083834,92265.0,92261.0,0.01096158]
["bitfinex","BTCUSD",1764774917277,0.01083834,92265.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774917278,0.21677251,92263.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774917680,0.22761,92265.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774917681,0.01083834,92265.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774917881,0.01083717,92275.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764774918105,0.12699,92285.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774918106,0.01083811,92267.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774918308,0.01083846,92264.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774918607,0.1038,92274.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774918608,0.22759134,92271.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764774918816,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764774919154,0.01083799,92268.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774919155,0.21677342,92263.0,92261.0,0.00112277]
["bitfinex","BTCUSD",1764774919573,0.08644,92262.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774920096,0.0174,92262.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774920303,0.10384,92262.0,92261.0,0.00012277]
["bitfinex","BTCUSD",1764774920512,0.10384,92262.0,92261.0,0.00112277]
["bitfinex","BTCUSD",1764774921183,0.009,92263.0,92261.0,0.00112277]
["bitfinex","BTCUSD",1764774921367,0.009,92263.0,92262.0,0.24289956]
["bitfinex","BTCUSD",1764774921632,0.01083634,92282.0,92262.0,0.24289956]
["bitfinex","BTCUSD",1764774921633,0.01083517,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764774921840,0.01083517,92292.0,92290.0,0.21670678]
["bitfinex","BTCUSD",1764774921841,0.04055,92292.0,92290.0,0.21670678]
["bitfinex","BTCUSD",1764774922045,0.05417353,92311.0,92289.0,0.2275437]
["bitfinex","BTCUSD",1764774922046,0.0174,92297.0,92294.0,0.22753149]
["bitfinex","BTCUSD",1764774922217,0.0174,92297.0,92263.0,0.43354054]
["bitfinex","BTCUSD",1764774922218,0.01083529,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764774922472,0.01083564,92288.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764774922670,0.02010012,92288.0,92285.0,0.22755461]
["bitfinex","BTCUSD",1764774922866,0.01083376,92304.0,92296.0,0.22752761]
["bitfinex","BTCUSD",1764774923215,0.02010012,92304.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764774923420,0.02010012,92304.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764774923421,0.02010012,92304.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764774923624,0.010834,92302.0,92297.0,0.21668965]
["bitfinex","BTCUSD",1764774923847,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764774924055,0.01083435,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764774924236,0.01083447,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764774924590,0.04055,92299.0,92295.0,0.22753128]
["bitfinex","BTCUSD",1764774925027,0.04055,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764774925028,0.10654012,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764774925393,0.10654012,92298.0,92296.0,0.002]
["bitfinex","BTCUSD",1764774925394,0.02010012,92298.0,92296.0,0.002]
["bitfinex","BTCUSD",1764774925604,0.08644,92297.0,92295.0,0.22752968]
["bitfinex","BTCUSD",1764774925809,0.08644,92297.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764774925959,0.02010012,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1764774926423,0.01083611,92284.0,92269.0,0.22759404]
["bitfinex","BTCUSD",1764774926613,0.21672464,92283.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764774926819,0.30316464,92283.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764774926958,0.30316464,92283.0,92270.0,0.22759151]
["bitfinex","BTCUSD",1764774926959,0.08644,92282.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764774927158,0.08644,92282.0,92256.0,0.0174]
["bitfinex","BTCUSD",1764774927159,0.08644,92282.0,92277.0,0.21673764]
["bitfinex","BTCUSD",1764774927389,0.02823611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764774927591,0.0174,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764774927790,0.30316464,92283.0,92279.0,0.22756952]
["bitfinex","BTCUSD",1764774928009,0.21672618,92283.0,92276.0,0.21673884]
["bitfinex","BTCUSD",1764774928222,0.08644,92282.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764774928459,0.08644,92282.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764774928654,0.10654012,92282.0,92273.0,0.22758352]
["bitfinex","BTCUSD",1764774928877,0.02010012,92282.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764774929104,0.01083587,92286.0,92252.0,0.05417353]
["bitfinex","BTCUSD",1764774929105,0.04055,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764774929319,0.06946672,92325.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764774929320,0.04055,92318.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764774929484,0.00035342,92312.0,92310.0,0.2166612]
["bitfinex","BTCUSD",1764774929696,0.00035342,92312.0,92311.0,0.13495204]
["bitfinex","BTCUSD",1764774930481,0.00035342,92312.0,92308.0,0.21666374]
["bitfinex","BTCUSD",1764774930482,0.00035342,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764774930683,0.00035342,92312.0,92306.0,0.21666971]
["bitfinex","BTCUSD",1764774930684,0.01083294,92311.0,92306.0,0.21666971]
["bitfinex","BTCUSD",1764774930889,0.21701092,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764774931099,0.01083364,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764774931299,0.01083329,92308.0,92303.0,0.002]
["bitfinex","BTCUSD",1764774931511,0.02010012,92308.0,92305.0,0.22750549]
["bitfinex","BTCUSD",1764774931745,0.02010012,92308.0,92284.0,0.32508264]
["bitfinex","BTCUSD",1764774931746,0.02010012,92310.0,92271.0,0.05417353]
["bitfinex","BTCUSD",1764774931927,0.02010012,92310.0,92209.0,0.19143247]
["bitfinex","BTCUSD",1764774931928,0.21672612,92283.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764774932312,0.21672612,92283.0,92273.0,0.22758454]
["bitfinex","BTCUSD",1764774932513,0.21672612,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764774933018,0.21672541,92283.0,92279.0,0.22756854]
["bitfinex","BTCUSD",1764774933221,0.21672541,92283.0,92276.0,0.227576]
["bitfinex","BTCUSD",1764774933420,0.21672541,92283.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764774933552,0.28173438,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764774933754,0.21672545,92283.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764774933960,0.21672545,92283.0,92240.0,0.01]
["bitfinex","BTCUSD",1764774933961,0.30316545,92283.0,92243.0,0.08837]
["bitfinex","BTCUSD",1764774934166,0.08644,92282.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764774934367,0.21672545,92283.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764774934545,0.21772555,92283.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774934778,0.01736,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774935265,0.1038,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774935481,0.43682236,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774935682,0.43682236,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774935883,0.46005261,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774936299,0.47005261,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774936934,0.02002236,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774937349,0.27089908,92283.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774937562,0.0174,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774937763,0.0324,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774938550,0.0174,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774938753,0.11176,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774939220,0.43179078,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774939361,0.46603904,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774939559,0.04427904,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774939760,0.02103078,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774939975,0.011,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774940235,0.09236,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774940432,0.10239042,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774940595,0.09139042,92282.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774940801,0.013,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774940963,0.013,92282.0,92281.0,0.22372727]
["bitfinex","BTCUSD",1764774941166,0.05417353,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764774941384,0.01083494,92294.0,92290.0,0.22754295]
["bitfinex","BTCUSD",1764774941594,0.12838269,92307.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774941595,0.013,92282.0,92281.0,0.007]
["bitfinex","BTCUSD",1764774941851,0.01083541,92290.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764774941852,0.22755187,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764774942047,0.22755335,92287.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774942212,0.009,92282.0,92281.0,0.006]
["bitfinex","BTCUSD",1764774942412,0.24494171,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764774942749,0.03093553,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764774942894,0.01083611,92284.0,92281.0,0.005]
["bitfinex","BTCUSD",1764774943099,0.05417353,92290.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764774943300,0.0174,92291.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764774943523,0.0174,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1764774943858,0.00012272,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764774944226,0.00012272,92308.0,92304.0,0.22750909]
["bitfinex","BTCUSD",1764774944448,0.00012272,92308.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764774944449,0.01083341,92307.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764774944651,0.2166859,92300.0,92296.0,0.22752849]
["bitfinex","BTCUSD",1764774944813,0.01083423,92300.0,92297.0,0.22752574]
["bitfinex","BTCUSD",1764774945018,0.01083411,92301.0,92298.0,0.22752333]
["bitfinex","BTCUSD",1764774945218,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1764774945219,0.0108347,92296.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764774945403,0.22753199,92295.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764774945603,0.01083517,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764774945804,0.21671126,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764774946004,0.01083599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764774946245,0.01083576,92287.0,92280.0,0.22756675]
["bitfinex","BTCUSD",1764774946450,0.21672224,92285.0,92281.0,0.22172864]
["bitfinex","BTCUSD",1764774946655,0.01083564,92288.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1764774946882,0.01083505,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764774947167,0.22753264,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764774947380,0.22753264,92295.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764774947381,0.01083599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764774947620,0.01083541,92290.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764774947621,0.02010012,92297.0,92295.0,0.21669557]
["bitfinex","BTCUSD",1764774947821,0.22751519,92302.0,92298.0,0.21668872]
["bitfinex","BTCUSD",1764774948113,0.01736,92302.0,92300.0,0.21668446]
["bitfinex","BTCUSD",1764774948288,0.01083423,92300.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764774948489,0.01083423,92300.0,92260.0,0.25]
["bitfinex","BTCUSD",1764774948490,0.01736,92304.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764774948812,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1764774949032,0.01083423,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1764774949317,0.01083423,92300.0,92298.0,0.21868897]
["bitfinex","BTCUSD",1764774949318,0.012,92300.0,92298.0,0.21868897]
["bitfinex","BTCUSD",1764774949615,0.22868474,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1764774949913,0.012,92300.0,92298.0,0.002]
["bitfinex","BTCUSD",1764774950090,0.04095,92299.0,92298.0,0.002]
["bitfinex","BTCUSD",1764774950415,0.04095,92299.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764774950416,0.01083505,92293.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764774950639,0.01083505,92293.0,92276.0,0.04183]
["bitfinex","BTCUSD",1764774950640,0.006,92304.0,92302.0,0.21667848]
["bitfinex","BTCUSD",1764774950827,0.01736,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1764774950986,0.01736,92309.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764774951582,0.01083259,92314.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764774951788,0.23401893,92311.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764774952004,0.01736,92311.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764774952761,0.0002307,92312.0,92307.0,0.42716019]
["bitfinex","BTCUSD",1764774953616,0.0002307,92312.0,92307.0,0.75016019]
["bitfinex","BTCUSD",1764774953828,0.01112272,92308.0,92307.0,0.75216019]
["bitfinex","BTCUSD",1764774954030,0.00012272,92308.0,92307.0,0.75016019]
["bitfinex","BTCUSD",1764774954231,0.00012272,92308.0,92307.0,0.81268318]
["bitfinex","BTCUSD",1764774954232,1e-08,92308.0,92307.0,0.81268318]
["bitfinex","BTCUSD",1764774954435,0.0004,92360.0,92358.0,0.21654779]
["bitfinex","BTCUSD",1764774954734,0.01082801,92353.0,92329.0,0.01736]
["bitfinex","BTCUSD",1764774954973,0.02085012,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1764774955139,0.00080924,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764774955339,0.00080924,92360.0,92358.0,0.21654706]
["bitfinex","BTCUSD",1764774955559,0.00080924,92360.0,92358.0,0.21654741]
["bitfinex","BTCUSD",1764774955758,0.00680924,92360.0,92358.0,0.21754741]
["bitfinex","BTCUSD",1764774955966,0.00680924,92360.0,92358.0,0.001]
["bitfinex","BTCUSD",1764774956273,0.22335366,92360.0,92358.0,0.001]
["bitfinex","BTCUSD",1764774956494,0.00680924,92360.0,92358.0,0.001]
["bitfinex","BTCUSD",1764774956878,0.00680924,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764774956879,0.00080924,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764774957097,0.00080924,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1764774957248,0.00680924,92360.0,92359.0,0.3597863]
["bitfinex","BTCUSD",1764774957467,0.00080924,92360.0,92359.0,0.3587863]
["bitfinex","BTCUSD",1764774957793,0.00680924,92360.0,92359.0,0.3587863]
["bitfinex","BTCUSD",1764774958000,0.00680924,92360.0,92359.0,0.46849136]
["bitfinex","BTCUSD",1764774958219,0.00080924,92360.0,92359.0,0.61759136]
["bitfinex","BTCUSD",1764774958354,0.00180924,92360.0,92359.0,0.61959136]
["bitfinex","BTCUSD",1764774958959,0.00180924,92360.0,92359.0,0.53358136]
["bitfinex","BTCUSD",1764774959161,0.00180924,92360.0,92359.0,0.55094136]
["bitfinex","BTCUSD",1764774959565,0.00180924,92360.0,92359.0,0.63695136]
["bitfinex","BTCUSD",1764774960401,0.00319267,92360.0,92359.0,0.55094136]
["bitfinex","BTCUSD",1764774960611,0.00319267,92360.0,92359.0,0.63695136]
["bitfinex","BTCUSD",1764774961185,0.00319267,92360.0,92359.0,0.69112489]
["bitfinex","BTCUSD",1764774961597,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764774961804,0.00052272,92380.0,92379.0,0.49597632]
["bitfinex","BTCUSD",1764774962014,0.00052272,92380.0,92379.0,0.43288632]
["bitfinex","BTCUSD",1764774963862,0.00052272,92380.0,92379.0,0.29064632]
["bitfinex","BTCUSD",1764774964405,0.00052272,92380.0,92379.0,0.27328632]
["bitfinex","BTCUSD",1764774964609,0.00052272,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764774964846,0.00152272,92380.0,92379.0,0.21949942]
["bitfinex","BTCUSD",1764774965051,0.00152272,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764774965260,0.00052272,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764774965476,0.00152272,92380.0,92379.0,0.4505895]
["bitfinex","BTCUSD",1764774966165,0.00152272,92380.0,92379.0,0.4655695]
["bitfinex","BTCUSD",1764774966938,0.00052272,92380.0,92379.0,0.4635695]
["bitfinex","BTCUSD",1764774967145,0.00209888,92380.0,92379.0,0.4665695]
["bitfinex","BTCUSD",1764774967447,0.00109888,92380.0,92379.0,0.4635695]
["bitfinex","BTCUSD",1764774967648,0.00109888,92380.0,92379.0,0.3237095]
["bitfinex","BTCUSD",1764774967843,0.00209888,92380.0,92379.0,0.3277095]
["bitfinex","BTCUSD",1764774968048,0.00109888,92380.0,92379.0,0.4073395]
["bitfinex","BTCUSD",1764774968456,0.00209888,92380.0,92379.0,0.4603495]
["bitfinex","BTCUSD",1764774969111,0.00209888,92380.0,92379.0,0.3257095]
["bitfinex","BTCUSD",1764774969814,0.00209888,92380.0,92379.0,0.3083495]
["bitfinex","BTCUSD",1764774970017,0.00209888,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764774971170,0.00209888,92380.0,92379.0,0.13664]
["bitfinex","BTCUSD",1764774971388,0.00209888,92380.0,92379.0,0.02364994]
["bitfinex","BTCUSD",1764774971604,0.00209888,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764774971830,0.00209888,92380.0,92379.0,0.15828994]
["bitfinex","BTCUSD",1764774972033,0.00209888,92380.0,92379.0,0.30385132]
["bitfinex","BTCUSD",1764774972242,0.00209888,92380.0,92379.0,0.28220138]
["bitfinex","BTCUSD",1764774972452,0.00209888,92380.0,92379.0,0.19857138]
["bitfinex","BTCUSD",1764774972707,0.00209888,92380.0,92379.0,0.14756138]
["bitfinex","BTCUSD",1764774972911,0.00209888,92380.0,92379.0,0.16921132]
["bitfinex","BTCUSD",1764774973214,0.00209888,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764774973903,0.62082595,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1764774974112,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764774974359,0.01082719,92360.0,92336.0,0.03947]
["bitfinex","BTCUSD",1764774974588,0.01082813,92352.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764774974810,0.04013,92359.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764774974811,0.01082848,92349.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764774975025,0.11935,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764774975026,0.04013,92359.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764774975196,0.04013,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764774975357,0.04025267,92359.0,92357.0,0.21654969]
["bitfinex","BTCUSD",1764774975874,0.00012267,92359.0,92357.0,0.26527369]
["bitfinex","BTCUSD",1764774976073,0.00012267,92359.0,92358.0,0.15629486]
["bitfinex","BTCUSD",1764774977448,0.00112267,92359.0,92358.0,0.15929486]
["bitfinex","BTCUSD",1764774977654,0.00012267,92359.0,92358.0,0.13464]
["bitfinex","BTCUSD",1764774977888,0.00012267,92359.0,92358.0,0.26999992]
["bitfinex","BTCUSD",1764774978090,0.00112267,92359.0,92358.0,0.24834506]
["bitfinex","BTCUSD",1764774978403,0.00112267,92359.0,92358.0,0.16471506]
["bitfinex","BTCUSD",1764774978610,0.00012267,92359.0,92358.0,0.02165486]
["bitfinex","BTCUSD",1764774979444,0.00012267,92359.0,92358.0,0.15629486]
["bitfinex","BTCUSD",1764774980052,0.00112267,92359.0,92358.0,0.05401]
["bitfinex","BTCUSD",1764774980251,0.00012267,92359.0,92358.0,0.02165486]
["bitfinex","BTCUSD",1764774980477,0.00012267,92359.0,92358.0,0.15629486]
["bitfinex","BTCUSD",1764774980648,0.00112267,92359.0,92358.0,0.59299992]
["bitfinex","BTCUSD",1764774980818,0.00012267,92359.0,92358.0,0.56734506]
["bitfinex","BTCUSD",1764774981219,0.00112267,92359.0,92358.0,0.56934506]
["bitfinex","BTCUSD",1764774981419,0.00012267,92359.0,92358.0,0.56734506]
["bitfinex","BTCUSD",1764774981830,0.00112267,92359.0,92358.0,0.16471506]
["bitfinex","BTCUSD",1764774982051,0.00112267,92359.0,92358.0,0.28735992]
["bitfinex","BTCUSD",1764774982252,0.00112267,92359.0,92358.0,0.26570506]
["bitfinex","BTCUSD",1764774982955,0.00012267,92359.0,92358.0,0.26170506]
["bitfinex","BTCUSD",1764774983749,0.00112267,92359.0,92358.0,0.26570506]
["bitfinex","BTCUSD",1764774983933,0.0004,92380.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764774984135,0.0004,92380.0,92379.0,0.36115295]
["bitfinex","BTCUSD",1764774984375,0.0004,92380.0,92379.0,0.46214295]
["bitfinex","BTCUSD",1764774984776,0.00074566,92380.0,92379.0,0.46214295]
["bitfinex","BTCUSD",1764774984950,0.00174566,92380.0,92379.0,0.32750295]
["bitfinex","BTCUSD",1764774985372,0.00174566,92380.0,92379.0,0.46214295]
["bitfinex","BTCUSD",1764774985571,0.00174566,92380.0,92379.0,0.57184801]
["bitfinex","BTCUSD",1764774985782,0.06499405,92417.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764774985783,0.01004621,92398.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1764774985961,0.00012262,92398.0,92397.0,0.36555724]
["bitfinex","BTCUSD",1764774986168,0.00012262,92398.0,92397.0,0.50019724]
["bitfinex","BTCUSD",1764774986367,0.0004,92420.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764774986368,0.01005507,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764774986588,0.0004,92420.0,92419.0,0.03947]
["bitfinex","BTCUSD",1764774986793,0.0004,92420.0,92419.0,0.14931876]
["bitfinex","BTCUSD",1764774987202,0.0004,92420.0,92419.0,0.23294876]
["bitfinex","BTCUSD",1764774987836,1e-08,92420.0,92419.0,0.61947175]
["bitfinex","BTCUSD",1764774987995,1.0,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764774988201,1.00012262,92450.0,92449.0,0.23606549]
["bitfinex","BTCUSD",1764774988447,1.00012262,92450.0,92449.0,0.29328445]
["bitfinex","BTCUSD",1764774988635,1.00012262,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764774988835,1.08992873,92450.0,92447.0,0.22715487]
["bitfinex","BTCUSD",1764774989051,0.00025,92448.0,92446.0,0.22715882]
["bitfinex","BTCUSD",1764774989215,0.01028611,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764774989418,0.01003611,92448.0,92445.0,0.22716077]
["bitfinex","BTCUSD",1764774989614,0.00078,92446.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774989840,0.01003611,92446.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774990246,1.00012262,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764774990399,1.01014685,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764774990616,1.00012262,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764774991063,1.07935262,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764774991267,0.09909012,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1764774991410,0.09909012,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774991613,0.09909012,92449.0,92446.0,0.22715963]
["bitfinex","BTCUSD",1764774991614,0.02401,92448.0,92446.0,0.22715963]
["bitfinex","BTCUSD",1764774991825,0.02010012,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764774992029,0.02202863,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764774992230,0.00192851,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764774992524,0.08115851,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764774992778,0.09197551,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764774993066,0.00079,92444.0,92442.0,0.2163512]
["bitfinex","BTCUSD",1764774993395,1.00012262,92450.0,92447.0,0.21633771]
["bitfinex","BTCUSD",1764774993736,1.00012262,92450.0,92448.0,0.21633694]
["bitfinex","BTCUSD",1764774993931,0.13340353,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764774994151,0.02088012,92448.0,92446.0,0.22715936]
["bitfinex","BTCUSD",1764774994293,0.00079,92447.0,92444.0,0.22716347]
["bitfinex","BTCUSD",1764774994498,0.09854012,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764774994698,0.01081829,92436.0,92419.0,0.05883876]
["bitfinex","BTCUSD",1764774994921,0.01081829,92436.0,92407.0,0.323]
["bitfinex","BTCUSD",1764774994922,0.22717929,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764774995096,0.02010012,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764774995298,0.00383,92435.0,92431.0,0.22719465]
["bitfinex","BTCUSD",1764774995522,0.02010012,92435.0,92433.0,0.21637167]
["bitfinex","BTCUSD",1764774995899,0.02010012,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774995900,0.08459,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774996100,0.0542,92432.0,92430.0,0.22719738]
["bitfinex","BTCUSD",1764774996319,0.02094012,92431.0,92428.0,0.22720309]
["bitfinex","BTCUSD",1764774996523,0.10169012,92431.0,92429.0,0.21638142]
["bitfinex","BTCUSD",1764774996735,0.24449802,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774996955,0.03261,92438.0,92436.0,0.22718344]
["bitfinex","BTCUSD",1764774997135,0.05271012,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774997298,0.03261,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764774997499,0.03261,92438.0,92435.0,0.22718581]
["bitfinex","BTCUSD",1764774997746,0.04342806,92438.0,92435.0,0.22718611]
["bitfinex","BTCUSD",1764774997944,0.04342806,92438.0,92433.0,0.21637165]
["bitfinex","BTCUSD",1764774997945,0.0061,92436.0,92433.0,0.2271909]
["bitfinex","BTCUSD",1764774998152,6e-05,92434.0,92433.0,0.2271909]
["bitfinex","BTCUSD",1764774998362,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764774998515,0.01081864,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774998516,0.10419012,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764774998710,0.10419012,92433.0,92430.0,0.21637743]
["bitfinex","BTCUSD",1764774998711,0.10419012,92433.0,92430.0,0.22719861]
["bitfinex","BTCUSD",1764774998915,0.07806,92432.0,92431.0,0.21637719]
["bitfinex","BTCUSD",1764774999118,0.00078,92431.0,92429.0,0.21638144]
["bitfinex","BTCUSD",1764774999642,0.00078,92431.0,92429.0,0.21638137]
["bitfinex","BTCUSD",1764775000693,0.03261,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764775000835,0.03261,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764775001265,0.01081829,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764775001585,0.05426,92433.0,92431.0,0.21637653]
["bitfinex","BTCUSD",1764775001784,0.05426,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764775002012,0.00084,92431.0,92429.0,0.22719985]
["bitfinex","BTCUSD",1764775002195,0.00084,92431.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1764775002397,0.03261,92438.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764775002602,0.03261,92438.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764775002603,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775002913,0.21716531,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775003112,0.00604,92427.0,92426.0,0.22720856]
["bitfinex","BTCUSD",1764775003481,0.01081864,92433.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764775003678,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775003898,0.08954876,92432.0,92428.0,0.22720377]
["bitfinex","BTCUSD",1764775004060,0.22719512,92432.0,92429.0,0.21638091]
["bitfinex","BTCUSD",1764775004267,0.22719456,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764775004483,0.01691899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775004700,0.22719974,92430.0,92426.0,0.22720777]
["bitfinex","BTCUSD",1764775004966,0.0061,92427.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764775005164,0.00078,92426.0,92415.0,0.22723513]
["bitfinex","BTCUSD",1764775005364,0.00078,92426.0,92381.0,0.005]
["bitfinex","BTCUSD",1764775005365,0.21643147,92408.0,92381.0,0.005]
["bitfinex","BTCUSD",1764775005567,0.01082297,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764775005809,0.03857,92392.0,92391.0,0.02164712]
["bitfinex","BTCUSD",1764775005989,0.03938,92392.0,92388.0,0.21647778]
["bitfinex","BTCUSD",1764775006188,0.07873,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764775006417,0.323,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775006592,0.03959,92409.0,92407.0,0.21643282]
["bitfinex","BTCUSD",1764775006788,0.01732,92408.0,92406.0,0.22725531]
["bitfinex","BTCUSD",1764775007204,0.09605,92408.0,92406.0,0.22725531]
["bitfinex","BTCUSD",1764775007529,0.00674,92407.0,92406.0,0.22725759]
["bitfinex","BTCUSD",1764775007678,0.03857,92416.0,92414.0,0.21641653]
["bitfinex","BTCUSD",1764775008505,0.03857,92416.0,92414.0,0.2164166]
["bitfinex","BTCUSD",1764775008905,0.03857,92416.0,92413.0,0.2272404]
["bitfinex","BTCUSD",1764775009148,0.03857,92416.0,92414.0,0.21641682]
["bitfinex","BTCUSD",1764775009347,0.04857,92416.0,92414.0,0.21741682]
["bitfinex","BTCUSD",1764775009572,0.03857,92416.0,92414.0,0.21641682]
["bitfinex","BTCUSD",1764775009748,0.03857,92416.0,92413.0,0.22723898]
["bitfinex","BTCUSD",1764775009911,0.26498278,92416.0,92414.0,0.001]
["bitfinex","BTCUSD",1764775010952,0.01082098,92413.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775011172,0.09478193,92415.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764775011173,0.01756075,92415.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764775011332,0.01082122,92411.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775011516,0.22725137,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775012146,0.01082133,92410.0,92407.0,0.2164337]
["bitfinex","BTCUSD",1764775012526,0.005,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764775012980,0.03959,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1764775013157,0.07427365,92434.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1764775013158,0.03959,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764775013555,0.03959,92433.0,92431.0,0.21637607]
["bitfinex","BTCUSD",1764775013756,0.03959,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764775014361,0.03971258,92433.0,92431.0,0.21637607]
["bitfinex","BTCUSD",1764775014558,0.03971258,92433.0,92421.0,0.25415882]
["bitfinex","BTCUSD",1764775014559,0.21638077,92430.0,92424.0,0.21638935]
["bitfinex","BTCUSD",1764775014741,0.22869111,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1764775015101,0.001497,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1764775015650,0.001497,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775016013,0.00668,92428.0,92427.0,0.22720628]
["bitfinex","BTCUSD",1764775016340,0.00668,92428.0,92397.0,0.07539]
["bitfinex","BTCUSD",1764775016341,0.00668,92428.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764775016543,0.00668,92428.0,92416.0,0.22722876]
["bitfinex","BTCUSD",1764775016544,0.22722334,92421.0,92416.0,0.22722876]
["bitfinex","BTCUSD",1764775016759,0.02040012,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764775016979,0.01082122,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775017241,0.01082122,92411.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775017242,0.22725222,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775017687,0.32329879,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775017688,0.01732,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764775018066,0.07212,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775018272,0.10257,92410.0,92408.0,0.21643121]
["bitfinex","BTCUSD",1764775018477,0.01732,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764775018861,0.02408,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1764775019066,0.21643397,92407.0,92405.0,0.002]
["bitfinex","BTCUSD",1764775019270,0.27730969,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764775019620,0.67837969,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764775019922,0.68843234,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1764775020263,0.01082274,92398.0,92394.0,0.21646375]
["bitfinex","BTCUSD",1764775020482,0.09339,92395.0,92394.0,0.22728748]
["bitfinex","BTCUSD",1764775020928,0.01732,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764775021218,0.35232,92406.0,92405.0,0.2174385]
["bitfinex","BTCUSD",1764775021423,0.42507,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764775021570,0.42507,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764775021571,0.34706,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775021770,0.01082122,92411.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775021771,0.0108211,92412.0,92405.0,0.21643616]
["bitfinex","BTCUSD",1764775021978,0.0694704,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775022192,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775022390,0.35037396,92418.0,92401.0,0.03776]
["bitfinex","BTCUSD",1764775022391,0.0548,92415.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775022617,0.05456,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764775022794,0.05456,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1764775023239,0.05456,92402.0,92399.0,0.00012262]
["bitfinex","BTCUSD",1764775023240,0.21644794,92401.0,92399.0,0.00012262]
["bitfinex","BTCUSD",1764775023451,0.00674,92400.0,92399.0,0.01094524]
["bitfinex","BTCUSD",1764775023803,0.01,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764775024111,1.0,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764775024321,1.0,92420.0,92419.0,0.34218571]
["bitfinex","BTCUSD",1764775024464,1.0,92420.0,92419.0,0.71935924]
["bitfinex","BTCUSD",1764775024663,1.0,92420.0,92419.0,0.8290643]
["bitfinex","BTCUSD",1764775025051,1.0,92420.0,92419.0,0.23372571]
["bitfinex","BTCUSD",1764775025710,1.0,92420.0,92419.0,0.28411571]
["bitfinex","BTCUSD",1764775025867,1.0,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764775026066,1.0,92420.0,92407.0,0.21643179]
["bitfinex","BTCUSD",1764775026067,0.01082075,92415.0,92407.0,0.21643179]
["bitfinex","BTCUSD",1764775026368,1.0,92420.0,92417.0,0.21640932]
["bitfinex","BTCUSD",1764775026369,0.05753012,92419.0,92417.0,0.21640932]
["bitfinex","BTCUSD",1764775026573,0.03743,92419.0,92417.0,0.21640932]
["bitfinex","BTCUSD",1764775027057,0.00109413,92418.0,92417.0,0.21640932]
["bitfinex","BTCUSD",1764775027460,0.00109413,92418.0,92417.0,0.30838522]
["bitfinex","BTCUSD",1764775027705,0.00109413,92418.0,92417.0,0.43594522]
["bitfinex","BTCUSD",1764775028146,0.00109413,92418.0,92417.0,0.30838522]
["bitfinex","BTCUSD",1764775029134,0.00109413,92418.0,92417.0,0.43594522]
["bitfinex","BTCUSD",1764775030242,0.00209413,92418.0,92417.0,0.43794522]
["bitfinex","BTCUSD",1764775030399,0.00109413,92418.0,92417.0,0.43594522]
["bitfinex","BTCUSD",1764775030616,0.00209413,92418.0,92417.0,0.44094522]
["bitfinex","BTCUSD",1764775030816,0.00209413,92418.0,92417.0,0.76394522]
["bitfinex","BTCUSD",1764775031018,0.00109413,92418.0,92417.0,0.75894522]
["bitfinex","BTCUSD",1764775031219,0.00209413,92418.0,92417.0,0.78126522]
["bitfinex","BTCUSD",1764775031618,0.00109413,92418.0,92417.0,0.75894522]
["bitfinex","BTCUSD",1764775031821,0.00209413,92418.0,92417.0,0.78126522]
["bitfinex","BTCUSD",1764775032587,0.45425471,92420.0,92419.0,0.6518387]
["bitfinex","BTCUSD",1764775032789,0.03743,92481.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775033082,0.03743,92481.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764775033083,0.0769,92470.0,92444.0,0.03743]
["bitfinex","BTCUSD",1764775033381,0.0108163,92453.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764775033587,0.0108163,92453.0,92420.0,0.47564897]
["bitfinex","BTCUSD",1764775033588,0.22717241,92441.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764775033739,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764775033940,0.21636904,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775034163,0.02346876,92432.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764775034346,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775034528,0.01265,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764775034729,0.13043353,92436.0,92434.0,0.21636999]
["bitfinex","BTCUSD",1764775034930,0.02010012,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764775035128,0.02010012,92437.0,92435.0,0.21636739]
["bitfinex","BTCUSD",1764775035482,0.0001226,92438.0,92436.0,0.21636516]
["bitfinex","BTCUSD",1764775035679,0.0001226,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764775035885,0.21637232,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1764775036185,0.0001226,92438.0,92434.0,0.21636996]
["bitfinex","BTCUSD",1764775036588,0.0001226,92438.0,92436.0,0.2163654]
["bitfinex","BTCUSD",1764775037498,0.0001226,92438.0,92437.0,0.12756]
["bitfinex","BTCUSD",1764775037687,0.0051226,92438.0,92437.0,0.12756]
["bitfinex","BTCUSD",1764775037831,0.0001226,92438.0,92437.0,0.12756]
["bitfinex","BTCUSD",1764775038044,0.0001226,92438.0,92437.0,0.14488]
["bitfinex","BTCUSD",1764775038277,0.0001226,92438.0,92437.0,0.25458506]
["bitfinex","BTCUSD",1764775038478,0.0001226,92438.0,92437.0,0.10970506]
["bitfinex","BTCUSD",1764775038679,0.0001226,92438.0,92437.0,0.20467506]
["bitfinex","BTCUSD",1764775038881,0.0001226,92438.0,92437.0,0.25458506]
["bitfinex","BTCUSD",1764775039250,0.0001226,92438.0,92437.0,0.57758506]
["bitfinex","BTCUSD",1764775039998,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775040183,0.00080851,92460.0,92459.0,0.2900165]
["bitfinex","BTCUSD",1764775040386,0.00080851,92460.0,92459.0,0.3676665]
["bitfinex","BTCUSD",1764775041213,0.00080851,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775041642,0.00080851,92460.0,92456.0,0.21631758]
["bitfinex","BTCUSD",1764775041643,0.01081595,92456.0,92433.0,0.07765]
["bitfinex","BTCUSD",1764775041858,0.02427399,92460.0,92433.0,0.07765]
["bitfinex","BTCUSD",1764775041859,0.22713447,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764775042068,0.04742,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764775042256,0.01081689,92448.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775042449,0.01265,92443.0,92440.0,0.21635655]
["bitfinex","BTCUSD",1764775042672,0.01081654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764775042974,0.02010012,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764775043199,0.02010012,92451.0,92446.0,0.22715923]
["bitfinex","BTCUSD",1764775043200,0.01081665,92450.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764775043406,0.01081665,92450.0,92430.0,0.01732]
["bitfinex","BTCUSD",1764775043407,0.01081771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764775043551,0.01081735,92444.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1764775043753,0.01081724,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775043937,0.22715623,92448.0,92443.0,0.22716568]
["bitfinex","BTCUSD",1764775044140,0.0769,92471.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764775044444,0.0004,92480.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764775044445,0.21628942,92469.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1764775044649,0.01081537,92461.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764775044847,0.01081537,92461.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764775044848,0.03594973,92459.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764775045050,0.03477,92459.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764775045382,0.03477,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764775045583,0.01081607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775045816,0.01081595,92456.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764775046169,0.02010012,92455.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764775046389,0.01162399,92460.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764775046390,0.00080851,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775046597,0.00080851,92460.0,92459.0,0.26889241]
["bitfinex","BTCUSD",1764775047551,0.00080851,92460.0,92459.0,0.39645241]
["bitfinex","BTCUSD",1764775047785,0.00080851,92460.0,92459.0,0.31880241]
["bitfinex","BTCUSD",1764775048009,0.00080851,92460.0,92459.0,0.71945241]
["bitfinex","BTCUSD",1764775048532,0.00180851,92460.0,92459.0,0.71945241]
["bitfinex","BTCUSD",1764775049196,0.00080851,92460.0,92459.0,0.71945241]
["bitfinex","BTCUSD",1764775049597,0.00080851,92460.0,92459.0,0.72445241]
["bitfinex","BTCUSD",1764775049598,0.00180851,92460.0,92459.0,0.72445241]
["bitfinex","BTCUSD",1764775049803,0.00080851,92460.0,92459.0,0.71945241]
["bitfinex","BTCUSD",1764775050014,0.00080851,92460.0,92459.0,0.39645241]
["bitfinex","BTCUSD",1764775050164,0.00180851,92460.0,92459.0,0.41777241]
["bitfinex","BTCUSD",1764775051445,0.00080851,92460.0,92459.0,0.41377241]
["bitfinex","BTCUSD",1764775051573,0.00080851,92460.0,92459.0,0.26889241]
["bitfinex","BTCUSD",1764775051773,0.00201701,92460.0,92459.0,0.22031209]
["bitfinex","BTCUSD",1764775051974,0.00201701,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775052199,0.00201701,92460.0,92459.0,0.36550329]
["bitfinex","BTCUSD",1764775052400,0.00201701,92460.0,92459.0,0.34687209]
["bitfinex","BTCUSD",1764775052621,0.00201701,92460.0,92459.0,0.44778068]
["bitfinex","BTCUSD",1764775052998,0.00201701,92460.0,92459.0,0.46510068]
["bitfinex","BTCUSD",1764775053436,0.00201701,92460.0,92459.0,0.23363209]
["bitfinex","BTCUSD",1764775053644,0.00201701,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775054435,0.00201701,92460.0,92459.0,0.21931209]
["bitfinex","BTCUSD",1764775054635,0.00201701,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775055118,0.00201701,92460.0,92459.0,0.21731209]
["bitfinex","BTCUSD",1764775055321,0.00201701,92460.0,92459.0,0.47477588]
["bitfinex","BTCUSD",1764775055562,0.00201701,92460.0,92459.0,0.60224468]
["bitfinex","BTCUSD",1764775055918,0.00201701,92460.0,92459.0,0.83866767]
["bitfinex","BTCUSD",1764775057470,0.00201701,92460.0,92459.0,0.83766767]
["bitfinex","BTCUSD",1764775057632,0.00301701,92460.0,92459.0,0.84166767]
["bitfinex","BTCUSD",1764775058668,0.00301701,92460.0,92459.0,0.77914468]
["bitfinex","BTCUSD",1764775059032,0.00301701,92460.0,92459.0,0.31126468]
["bitfinex","BTCUSD",1764775059234,0.00301701,92460.0,92459.0,0.22031209]
["bitfinex","BTCUSD",1764775059532,0.00301701,92460.0,92459.0,0.004]
["bitfinex","BTCUSD",1764775059771,0.30262676,92460.0,92459.0,0.004]
["bitfinex","BTCUSD",1764775060193,0.00301701,92460.0,92459.0,0.004]
["bitfinex","BTCUSD",1764775060744,0.00201701,92460.0,92458.0,0.21631408]
["bitfinex","BTCUSD",1764775060950,0.03607,92459.0,92458.0,0.21631408]
["bitfinex","BTCUSD",1764775061159,0.01081607,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764775061365,0.01081642,92452.0,92447.0,0.22715541]
["bitfinex","BTCUSD",1764775061563,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764775061759,0.010817,92447.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775061760,0.00081,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764775061986,0.01081817,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764775062204,0.01081817,92437.0,92411.0,0.52813532]
["bitfinex","BTCUSD",1764775062205,0.22718437,92436.0,92431.0,0.22719469]
["bitfinex","BTCUSD",1764775062434,0.45676897,92451.0,92413.0,0.01732]
["bitfinex","BTCUSD",1764775062435,0.09281712,92446.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775062597,0.09281712,92446.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775062598,0.01081771,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775062966,0.22717171,92442.0,92438.0,0.22717806]
["bitfinex","BTCUSD",1764775063168,0.37862955,92463.0,92435.0,0.22718526]
["bitfinex","BTCUSD",1764775063169,0.01081747,92443.0,92435.0,0.22718526]
["bitfinex","BTCUSD",1764775063324,0.01081759,92442.0,92438.0,0.21636081]
["bitfinex","BTCUSD",1764775063524,0.22716091,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764775063695,0.22716091,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775063894,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775064132,0.01081712,92446.0,92440.0,0.22717407]
["bitfinex","BTCUSD",1764775064133,0.01081735,92444.0,92440.0,0.22717407]
["bitfinex","BTCUSD",1764775064310,0.22715998,92446.0,92443.0,0.21634892]
["bitfinex","BTCUSD",1764775064641,0.22715998,92446.0,92442.0,0.22716886]
["bitfinex","BTCUSD",1764775064843,0.21634526,92445.0,92442.0,0.22716886]
["bitfinex","BTCUSD",1764775065005,0.001,92444.0,92442.0,0.22716886]
["bitfinex","BTCUSD",1764775065207,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764775065508,0.0411,92437.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1764775065730,0.05271,92434.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775065929,0.05271,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775066149,0.05271,92434.0,92432.0,0.21637492]
["bitfinex","BTCUSD",1764775066331,0.05271,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764775066498,0.00043173,92433.0,92432.0,0.21637439]
["bitfinex","BTCUSD",1764775066914,0.00043173,92433.0,92431.0,0.21637744]
["bitfinex","BTCUSD",1764775066915,0.07933173,92433.0,92431.0,0.21637744]
["bitfinex","BTCUSD",1764775067116,0.00026,92432.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764775067449,0.00040295,92432.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764775067636,0.0411,92437.0,92435.0,0.21636622]
["bitfinex","BTCUSD",1764775068996,0.0411,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764775068997,0.05191817,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764775069139,0.00022,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764775069543,0.07837,92435.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764775069780,0.07837,92435.0,92433.0,0.21637154]
["bitfinex","BTCUSD",1764775069992,0.07837,92435.0,92433.0,0.21637177]
["bitfinex","BTCUSD",1764775070166,0.00022,92435.0,92433.0,0.21637177]
["bitfinex","BTCUSD",1764775070383,0.01081852,92434.0,92429.0,0.22720118]
["bitfinex","BTCUSD",1764775070571,0.01081899,92430.0,92427.0,0.22720632]
["bitfinex","BTCUSD",1764775070925,0.01081899,92430.0,92427.0,0.0001226]
["bitfinex","BTCUSD",1764775070926,0.65986001,92428.0,92427.0,0.0001226]
["bitfinex","BTCUSD",1764775071264,0.67208817,92428.0,92427.0,0.0001226]
["bitfinex","BTCUSD",1764775072010,0.70380891,92428.0,92427.0,0.0001226]
["bitfinex","BTCUSD",1764775072360,3.43322507,92428.0,92427.0,0.0011226]
["bitfinex","BTCUSD",1764775072609,1.50503013,92428.0,92427.0,0.0011226]
["bitfinex","BTCUSD",1764775072807,1.30413013,92428.0,92427.0,0.0001226]
["bitfinex","BTCUSD",1764775073180,2.07150163,92428.0,92427.0,0.0021226]
["bitfinex","BTCUSD",1764775073346,2.07150163,92428.0,92392.0,0.22729018]
["bitfinex","BTCUSD",1764775073347,0.22728056,92397.0,92392.0,0.22729018]
["bitfinex","BTCUSD",1764775073499,0.04615262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775073710,0.03604,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764775073894,0.03604,92396.0,92393.0,0.22728894]
["bitfinex","BTCUSD",1764775074143,0.03604,92396.0,92393.0,0.2272894]
["bitfinex","BTCUSD",1764775074321,0.22728094,92397.0,92393.0,0.22728975]
["bitfinex","BTCUSD",1764775074322,0.03604,92394.0,92393.0,0.22728975]
["bitfinex","BTCUSD",1764775074504,0.03604,92394.0,92391.0,0.22729403]
["bitfinex","BTCUSD",1764775074849,0.03604,92394.0,92361.0,0.323]
["bitfinex","BTCUSD",1764775074850,0.04686321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764775075175,0.03604,92394.0,92392.0,0.21646882]
["bitfinex","BTCUSD",1764775075353,0.03533,92399.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764775075354,0.03533,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764775075560,0.26260705,92399.0,92394.0,0.22728606]
["bitfinex","BTCUSD",1764775075716,0.01082274,92398.0,92395.0,0.21646157]
["bitfinex","BTCUSD",1764775075899,0.04615262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775076103,0.25178277,92399.0,92396.0,0.2272818]
["bitfinex","BTCUSD",1764775076306,0.04686297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775076502,0.03604,92396.0,92394.0,0.21646403]
["bitfinex","BTCUSD",1764775076748,0.03604,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775076958,0.21646661,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764775077131,0.21732974,92392.0,92390.0,0.00012262]
["bitfinex","BTCUSD",1764775077756,0.36967407,92391.0,92390.0,0.00012262]
["bitfinex","BTCUSD",1764775077908,0.3032413,92391.0,92390.0,0.00012262]
["bitfinex","BTCUSD",1764775079219,0.3152413,92391.0,92390.0,0.00112262]
["bitfinex","BTCUSD",1764775079834,0.06865,92391.0,92390.0,0.00112262]
["bitfinex","BTCUSD",1764775080088,0.012,92391.0,92390.0,0.21759626]
["bitfinex","BTCUSD",1764775080633,0.012,92391.0,92390.0,0.31187787]
["bitfinex","BTCUSD",1764775080837,0.012,92391.0,92390.0,0.45001787]
["bitfinex","BTCUSD",1764775081337,0.012,92391.0,92390.0,0.79033787]
["bitfinex","BTCUSD",1764775081694,0.01732,92424.0,92422.0,0.21639817]
["bitfinex","BTCUSD",1764775081892,0.01082016,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764775082095,0.22722279,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764775082298,0.0847,92431.0,92426.0,0.21638901]
["bitfinex","BTCUSD",1764775082499,0.26828305,92437.0,92433.0,0.22719107]
["bitfinex","BTCUSD",1764775082696,0.01081852,92434.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764775082897,0.01081946,92426.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764775083100,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775083353,0.01081993,92422.0,92404.0,0.02164408]
["bitfinex","BTCUSD",1764775083354,0.01082016,92420.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775083537,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775083538,0.21640666,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775083765,0.03632,92415.0,92412.0,0.21642132]
["bitfinex","BTCUSD",1764775083943,0.01081958,92425.0,92421.0,0.21639963]
["bitfinex","BTCUSD",1764775084165,0.4792089,92450.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775084166,0.37717353,92433.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775084490,0.55019836,92431.0,92427.0,0.22720563]
["bitfinex","BTCUSD",1764775084711,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764775084906,0.00023027,92426.0,92423.0,0.22721501]
["bitfinex","BTCUSD",1764775085057,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764775085231,0.01104973,92426.0,92423.0,0.22821558]
["bitfinex","BTCUSD",1764775085428,0.00023027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775086186,0.00023027,92426.0,92425.0,0.35068166]
["bitfinex","BTCUSD",1764775086363,0.00023027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775087359,0.00023027,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1764775087556,0.00023027,92426.0,92425.0,0.46250738]
["bitfinex","BTCUSD",1764775088043,0.00023027,92426.0,92425.0,0.52503037]
["bitfinex","BTCUSD",1764775088239,0.00023027,92426.0,92425.0,0.84803037]
["bitfinex","BTCUSD",1764775088691,0.00023027,92426.0,92425.0,0.84703037]
["bitfinex","BTCUSD",1764775089086,0.00123027,92426.0,92425.0,0.84703037]
["bitfinex","BTCUSD",1764775089821,0.00123027,92426.0,92425.0,0.78450738]
["bitfinex","BTCUSD",1764775090213,0.00023027,92426.0,92425.0,0.76718738]
["bitfinex","BTCUSD",1764775090389,0.00023027,92426.0,92425.0,0.46150738]
["bitfinex","BTCUSD",1764775090594,0.00123027,92426.0,92425.0,0.46450738]
["bitfinex","BTCUSD",1764775090993,0.00023027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775091199,0.00023027,92426.0,92425.0,0.21939166]
["bitfinex","BTCUSD",1764775091200,0.00123027,92426.0,92425.0,0.21939166]
["bitfinex","BTCUSD",1764775091402,0.00123027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775091603,0.00023027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775091805,0.00023027,92426.0,92425.0,0.21839166]
["bitfinex","BTCUSD",1764775092012,0.00023027,92426.0,92425.0,0.44608768]
["bitfinex","BTCUSD",1764775092559,0.00023027,92426.0,92425.0,0.36799768]
["bitfinex","BTCUSD",1764775093309,0.00023027,92426.0,92425.0,0.44608768]
["bitfinex","BTCUSD",1764775093939,0.00023027,92426.0,92425.0,0.83161067]
["bitfinex","BTCUSD",1764775094239,0.00023027,92426.0,92425.0,0.98071067]
["bitfinex","BTCUSD",1764775094607,0.00023027,92426.0,92425.0,0.59487576]
["bitfinex","BTCUSD",1764775095191,0.00023027,92426.0,92425.0,0.59287576]
["bitfinex","BTCUSD",1764775095388,0.00123027,92426.0,92425.0,0.59687576]
["bitfinex","BTCUSD",1764775096712,0.00023027,92426.0,92425.0,0.59287576]
["bitfinex","BTCUSD",1764775097064,0.00023027,92426.0,92425.0,0.59387576]
["bitfinex","BTCUSD",1764775098990,0.00023027,92426.0,92425.0,0.97939875]
["bitfinex","BTCUSD",1764775099560,0.00012251,92434.0,92433.0,0.60189593]
["bitfinex","BTCUSD",1764775099885,0.00012251,92434.0,92433.0,0.72667946]
["bitfinex","BTCUSD",1764775100044,0.00012251,92434.0,92433.0,0.80476946]
["bitfinex","BTCUSD",1764775100841,0.00012251,92434.0,92433.0,0.74224647]
["bitfinex","BTCUSD",1764775101070,0.00012251,92434.0,92433.0,0.74524647]
["bitfinex","BTCUSD",1764775101280,0.00012251,92434.0,92433.0,0.83952808]
["bitfinex","BTCUSD",1764775101653,0.00012251,92434.0,92433.0,0.51652808]
["bitfinex","BTCUSD",1764775101854,0.00012251,92434.0,92433.0,0.83952808]
["bitfinex","BTCUSD",1764775102702,0.00012251,92434.0,92433.0,0.90205107]
["bitfinex","BTCUSD",1764775103565,0.0004,92460.0,92433.0,0.68567813]
["bitfinex","BTCUSD",1764775103770,0.0004,92460.0,92459.0,0.29967209]
["bitfinex","BTCUSD",1764775103771,0.00080851,92460.0,92459.0,0.29967209]
["bitfinex","BTCUSD",1764775104896,0.00180851,92460.0,92459.0,0.24638209]
["bitfinex","BTCUSD",1764775105543,0.00180851,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775105870,0.00278678,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775106277,0.00178678,92460.0,92433.0,0.05417353]
["bitfinex","BTCUSD",1764775106480,0.01081572,92458.0,92455.0,0.2271374]
["bitfinex","BTCUSD",1764775106698,0.2271318,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764775106901,0.03553,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764775107087,0.00480851,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775107498,0.00080851,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1764775108259,0.00080851,92460.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764775108260,0.0108163,92453.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764775108402,0.22714243,92453.0,92450.0,0.21633097]
["bitfinex","BTCUSD",1764775108599,0.0108163,92453.0,92451.0,0.21632993]
["bitfinex","BTCUSD",1764775108802,0.2163217,92455.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1764775109003,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775109203,0.01081618,92454.0,92420.0,0.76496113]
["bitfinex","BTCUSD",1764775109204,0.01081654,92451.0,92446.0,0.21634205]
["bitfinex","BTCUSD",1764775109406,0.21634017,92447.0,92446.0,0.0250536]
["bitfinex","BTCUSD",1764775109615,0.22715454,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775109616,0.21634712,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775109816,0.2163447,92446.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764775110016,0.22716182,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764775110336,0.01081771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764775110524,0.01081771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764775110725,0.0816,92440.0,92438.0,0.22717697]
["bitfinex","BTCUSD",1764775111059,0.0816,92440.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764775111060,0.01081806,92438.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764775111204,0.04133,92431.0,92420.0,0.02164033]
["bitfinex","BTCUSD",1764775111411,0.04133,92431.0,92393.0,0.07735868]
["bitfinex","BTCUSD",1764775111412,0.01082227,92402.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775111615,0.04003,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775111840,0.01082122,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775112016,0.22724747,92411.0,92407.0,0.2272545]
["bitfinex","BTCUSD",1764775112224,0.2272444,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775112424,0.01082133,92410.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775112651,0.07797,92409.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775112859,0.01082122,92411.0,92408.0,0.21643084]
["bitfinex","BTCUSD",1764775113023,0.0108211,92412.0,92408.0,0.21643084]
["bitfinex","BTCUSD",1764775113225,0.07797,92420.0,92408.0,0.21643084]
["bitfinex","BTCUSD",1764775113226,0.2272124,92425.0,92420.0,0.21640139]
["bitfinex","BTCUSD",1764775113471,0.08207,92435.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775113472,0.25313147,92408.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775113680,0.27045147,92408.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775113888,0.61515147,92408.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775114544,0.6876981,92408.0,92407.0,0.00012251]
["bitfinex","BTCUSD",1764775115398,0.6876981,92408.0,92344.0,0.43316018]
["bitfinex","BTCUSD",1764775115399,0.21649239,92382.0,92367.0,0.21652598]
["bitfinex","BTCUSD",1764775115731,0.23381239,92382.0,92381.0,0.00612262]
["bitfinex","BTCUSD",1764775115910,0.25551239,92382.0,92381.0,0.00612262]
["bitfinex","BTCUSD",1764775116553,0.26951239,92382.0,92381.0,0.00712262]
["bitfinex","BTCUSD",1764775116909,0.25551239,92382.0,92381.0,0.00612262]
["bitfinex","BTCUSD",1764775117132,0.27051239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775117341,0.59351239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775117549,0.55449239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775117782,0.57181239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775119496,0.65370239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775120586,0.76340745,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775120733,0.65370239,92382.0,92381.0,0.00812262]
["bitfinex","BTCUSD",1764775121771,0.0108259,92371.0,92349.0,0.01769]
["bitfinex","BTCUSD",1764775121973,0.0553659,92371.0,92367.0,0.22735281]
["bitfinex","BTCUSD",1764775122177,0.03643,92370.0,92367.0,0.22735281]
["bitfinex","BTCUSD",1764775122341,0.03643,92370.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775122550,0.03643,92370.0,92368.0,0.22734949]
["bitfinex","BTCUSD",1764775122959,0.03643,92370.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775123158,0.03643,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764775123408,0.04043,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764775123662,0.01082614,92369.0,92349.0,0.01809924]
["bitfinex","BTCUSD",1764775123875,0.43845646,92370.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775123876,0.01082672,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775124031,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775124265,0.01082684,92363.0,92360.0,0.22737014]
["bitfinex","BTCUSD",1764775124480,0.01082696,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764775124628,0.0851,92358.0,92356.0,0.22738025]
["bitfinex","BTCUSD",1764775124800,0.03095,92358.0,92356.0,0.22738025]
["bitfinex","BTCUSD",1764775126544,0.11503,92358.0,92356.0,0.22738025]
["bitfinex","BTCUSD",1764775126759,0.003,92358.0,92356.0,0.22738025]
["bitfinex","BTCUSD",1764775126912,0.003,92358.0,92357.0,0.08986938]
["bitfinex","BTCUSD",1764775127105,0.003,92358.0,92357.0,0.06821429]
["bitfinex","BTCUSD",1764775127550,0.003,92358.0,92357.0,0.15532509]
["bitfinex","BTCUSD",1764775128408,0.003,92358.0,92357.0,0.23820608]
["bitfinex","BTCUSD",1764775128897,0.003,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764775129110,0.22733828,92374.0,92371.0,0.21651717]
["bitfinex","BTCUSD",1764775129311,0.22733828,92374.0,92372.0,0.21651554]
["bitfinex","BTCUSD",1764775129312,0.01082555,92374.0,92372.0,0.21651554]
["bitfinex","BTCUSD",1764775129511,0.09190555,92374.0,92372.0,0.21651554]
["bitfinex","BTCUSD",1764775129706,0.08108,92374.0,92372.0,0.21651554]
["bitfinex","BTCUSD",1764775129933,0.04357,92373.0,92371.0,0.22734307]
["bitfinex","BTCUSD",1764775130286,0.04357,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764775130684,0.04357,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1764775131472,0.04357,92373.0,92372.0,0.21751582]
["bitfinex","BTCUSD",1764775131679,0.04357,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764775131881,0.23382324,92378.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764775131882,0.01082438,92384.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764775132079,0.01082438,92384.0,92376.0,0.22733145]
["bitfinex","BTCUSD",1764775132080,0.0108245,92383.0,92376.0,0.22733145]
["bitfinex","BTCUSD",1764775132281,0.21649473,92381.0,92377.0,0.2273293]
["bitfinex","BTCUSD",1764775132522,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775132733,0.01,92373.0,92372.0,0.01182579]
["bitfinex","BTCUSD",1764775132932,0.01,92373.0,92372.0,0.22834161]
["bitfinex","BTCUSD",1764775133102,0.16372,92373.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1764775133302,0.16372,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764775133303,0.21651823,92371.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764775133524,0.21652505,92369.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775133710,0.22789119,92369.0,92365.0,0.22735796]
["bitfinex","BTCUSD",1764775133933,0.05336,92366.0,92365.0,0.22735796]
["bitfinex","BTCUSD",1764775135116,0.13444,92366.0,92364.0,0.22735915]
["bitfinex","BTCUSD",1764775135374,0.05389,92365.0,92363.0,0.22735929]
["bitfinex","BTCUSD",1764775135501,0.08108,92365.0,92363.0,0.22735929]
["bitfinex","BTCUSD",1764775135704,0.05389,92364.0,92362.0,0.22736488]
["bitfinex","BTCUSD",1764775135941,0.05389,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775136118,0.08108,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764775136873,0.08508,92364.0,92362.0,0.001]
["bitfinex","BTCUSD",1764775137072,0.08508,92364.0,92362.0,0.21753694]
["bitfinex","BTCUSD",1764775137363,0.05389,92363.0,92362.0,0.21753694]
["bitfinex","BTCUSD",1764775137862,0.1347,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1764775138066,0.1347,92363.0,92360.0,0.22736887]
["bitfinex","BTCUSD",1764775138224,0.01482672,92364.0,92361.0,0.22836696]
["bitfinex","BTCUSD",1764775138429,0.08108,92363.0,92361.0,0.22836696]
["bitfinex","BTCUSD",1764775138617,0.05389,92362.0,92361.0,0.22836696]
["bitfinex","BTCUSD",1764775139017,0.05389,92362.0,92361.0,0.22736696]
["bitfinex","BTCUSD",1764775139379,0.08108,92363.0,92361.0,0.22736696]
["bitfinex","BTCUSD",1764775139380,0.004,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764775139580,0.01082614,92369.0,92367.0,0.21652705]
["bitfinex","BTCUSD",1764775139774,0.22734948,92369.0,92367.0,0.21652705]
["bitfinex","BTCUSD",1764775139983,0.22734948,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775140193,0.01082626,92368.0,92364.0,0.22736092]
["bitfinex","BTCUSD",1764775140541,0.06471661,92365.0,92361.0,0.001]
["bitfinex","BTCUSD",1764775140765,0.21653926,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1764775141003,0.21654441,92360.0,92358.0,0.1491]
["bitfinex","BTCUSD",1764775141187,0.21654441,92360.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775141188,0.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1764775141524,0.04947,92341.0,92340.0,0.00060924]
["bitfinex","BTCUSD",1764775141698,0.35685423,92341.0,92340.0,0.00060924]
["bitfinex","BTCUSD",1764775141868,0.37067389,92341.0,92340.0,0.00060924]
["bitfinex","BTCUSD",1764775142046,0.35685423,92341.0,92340.0,0.00060924]
["bitfinex","BTCUSD",1764775142663,0.36185423,92341.0,92340.0,0.00160924]
["bitfinex","BTCUSD",1764775142868,0.41602776,92341.0,92340.0,0.00160924]
["bitfinex","BTCUSD",1764775143071,0.7490296,92341.0,92340.0,0.00160924]
["bitfinex","BTCUSD",1764775143268,0.7490296,92341.0,92330.0,0.0002]
["bitfinex","BTCUSD",1764775143269,0.53961197,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1764775143496,0.64973423,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775143766,0.73049423,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775144008,0.81987973,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775144192,0.70317239,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775144389,0.69719769,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775144674,0.01003572,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775144846,0.01003572,92331.0,92330.0,0.22776535]
["bitfinex","BTCUSD",1764775145050,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764775145369,0.02085339,92336.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764775145596,0.2274401,92333.0,92330.0,0.00232267]
["bitfinex","BTCUSD",1764775145716,0.22663384,92332.0,92330.0,0.00232267]
["bitfinex","BTCUSD",1764775145923,0.46330338,92331.0,92330.0,0.00232267]
["bitfinex","BTCUSD",1764775146203,0.50826282,92331.0,92330.0,0.00032267]
["bitfinex","BTCUSD",1764775146397,0.50826282,92331.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775146398,0.21661901,92328.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775146682,0.54963727,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775146926,0.60113065,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775147056,0.73229418,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775147262,0.74961418,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775147660,0.73961234,92321.0,92310.0,0.0002]
["bitfinex","BTCUSD",1764775147863,0.73961234,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764775147864,0.10170338,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764775148063,0.07699,92327.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764775148064,0.008,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764775148378,0.00040823,92331.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764775148610,0.07699,92330.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764775148784,0.05176,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764775148982,0.05176,92329.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775148983,0.01,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764775149197,0.01,92321.0,92320.0,0.21683609]
["bitfinex","BTCUSD",1764775149780,0.07674,92329.0,92325.0,0.22745545]
["bitfinex","BTCUSD",1764775149980,0.01083106,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775150206,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775150365,0.05176,92323.0,92322.0,0.22746431]
["bitfinex","BTCUSD",1764775150560,0.08782118,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764775150561,0.07699,92326.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1764775150766,0.22745132,92328.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764775150969,0.21662225,92327.0,92324.0,0.2274598]
["bitfinex","BTCUSD",1764775151168,0.01083048,92332.0,92328.0,0.21661773]
["bitfinex","BTCUSD",1764775151402,0.2278512,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764775151601,0.05328,92329.0,92328.0,0.22744953]
["bitfinex","BTCUSD",1764775151811,0.01123882,92331.0,92328.0,0.22744953]
["bitfinex","BTCUSD",1764775151812,0.00040823,92331.0,92330.0,0.29729431]
["bitfinex","BTCUSD",1764775152238,0.00940823,92331.0,92330.0,0.37178431]
["bitfinex","BTCUSD",1764775152693,0.00040823,92331.0,92330.0,0.37178431]
["bitfinex","BTCUSD",1764775152890,0.00140823,92331.0,92330.0,0.37178431]
["bitfinex","BTCUSD",1764775153127,0.00140823,92331.0,92330.0,0.48148937]
["bitfinex","BTCUSD",1764775153872,0.00140823,92331.0,92330.0,0.24708431]
["bitfinex","BTCUSD",1764775154094,0.00040823,92331.0,92330.0,0.24708431]
["bitfinex","BTCUSD",1764775154294,0.00240823,92331.0,92330.0,0.24708431]
["bitfinex","BTCUSD",1764775155155,0.00240823,92331.0,92330.0,0.29729431]
["bitfinex","BTCUSD",1764775155356,0.00040823,92331.0,92330.0,0.37178431]
["bitfinex","BTCUSD",1764775155501,0.00040823,92331.0,92330.0,0.48148937]
["bitfinex","BTCUSD",1764775155705,0.00240823,92331.0,92330.0,0.48148937]
["bitfinex","BTCUSD",1764775155903,0.00040823,92331.0,92330.0,0.48148937]
["bitfinex","BTCUSD",1764775156313,0.00040823,92331.0,92330.0,0.54401236]
["bitfinex","BTCUSD",1764775156519,0.00040823,92331.0,92330.0,0.86701236]
["bitfinex","BTCUSD",1764775157337,0.05151497,92379.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764775157499,0.2165041,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764775157706,0.01001306,92376.0,92373.0,0.22733659]
["bitfinex","BTCUSD",1764775157907,0.04081244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775158107,0.01001312,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775158303,0.04081244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775158304,0.00012244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775158512,0.00212244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775158729,0.00012244,92379.0,92378.0,0.1247]
["bitfinex","BTCUSD",1764775159144,0.00212244,92379.0,92378.0,0.1247]
["bitfinex","BTCUSD",1764775159911,0.00212244,92379.0,92378.0,0.05021]
["bitfinex","BTCUSD",1764775160078,0.00212244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775160257,0.00012244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775160695,0.00212244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775161693,0.00212244,92379.0,92378.0,0.08984928]
["bitfinex","BTCUSD",1764775162006,0.00212244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775163009,0.00212244,92379.0,92378.0,0.4477]
["bitfinex","BTCUSD",1764775163172,0.00012244,92379.0,92378.0,0.4477]
["bitfinex","BTCUSD",1764775163568,0.00212244,92379.0,92378.0,0.4477]
["bitfinex","BTCUSD",1764775163789,0.00012244,92379.0,92378.0,0.55740506]
["bitfinex","BTCUSD",1764775164223,0.00212244,92379.0,92378.0,0.55740506]
["bitfinex","BTCUSD",1764775165292,0.00212244,92379.0,92378.0,0.15991506]
["bitfinex","BTCUSD",1764775165480,0.00212244,92379.0,92378.0,0.10970506]
["bitfinex","BTCUSD",1764775165932,0.00212244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775166438,0.00012244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775166844,0.00112244,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1764775167056,0.00012244,92379.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775167392,0.00012244,92379.0,92377.0,0.003]
["bitfinex","BTCUSD",1764775167393,0.00112244,92379.0,92377.0,0.003]
["bitfinex","BTCUSD",1764775167601,0.00112244,92379.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775167602,0.01082708,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775167808,0.21656506,92351.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775168025,0.21656506,92351.0,92325.0,0.07449]
["bitfinex","BTCUSD",1764775168026,0.22744664,92330.0,92325.0,0.22745613]
["bitfinex","BTCUSD",1764775168240,0.21661752,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764775168440,0.08782071,92330.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775168441,0.22745387,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775168645,0.0108313,92325.0,92320.0,0.01103188]
["bitfinex","BTCUSD",1764775168849,0.2166341,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775169057,0.30445176,92324.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775169253,0.01082919,92343.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775169458,0.01732,92340.0,92338.0,0.22742428]
["bitfinex","BTCUSD",1764775169768,0.04069,92344.0,92341.0,0.22741596]
["bitfinex","BTCUSD",1764775170085,0.01732,92345.0,92344.0,0.22741044]
["bitfinex","BTCUSD",1764775170286,0.01732,92345.0,92335.0,0.26160132]
["bitfinex","BTCUSD",1764775170287,0.01082989,92337.0,92332.0,0.22743928]
["bitfinex","BTCUSD",1764775170467,0.01082989,92337.0,92331.0,0.21661091]
["bitfinex","BTCUSD",1764775170468,0.04069,92333.0,92331.0,0.21661091]
["bitfinex","BTCUSD",1764775170872,0.21658242,92344.0,92340.0,0.22741931]
["bitfinex","BTCUSD",1764775171078,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775171614,0.22741928,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775171778,0.22742171,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775171978,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775172178,0.01082907,92344.0,92331.0,0.001]
["bitfinex","BTCUSD",1764775172179,0.01082895,92345.0,92340.0,0.21658911]
["bitfinex","BTCUSD",1764775172387,0.07346,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764775172388,0.01082848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764775172586,0.01732,92346.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764775172785,0.01732,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775173027,0.01082907,92344.0,92337.0,0.22742635]
["bitfinex","BTCUSD",1764775173221,0.01082907,92344.0,92339.0,0.22742064]
["bitfinex","BTCUSD",1764775173428,0.22742039,92340.0,92337.0,0.001]
["bitfinex","BTCUSD",1764775173600,0.01082954,92340.0,92337.0,0.001]
["bitfinex","BTCUSD",1764775173872,0.05328,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1764775174072,0.05328,92338.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775174073,0.01083153,92323.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775174276,0.09397,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775174636,0.1536,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775174836,0.24326555,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775175041,0.1536,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775175387,0.4983,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775175680,0.49392,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775175884,0.38101,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775176040,0.49392,92321.0,92320.0,0.00060823]
["bitfinex","BTCUSD",1764775176462,0.05901,92321.0,92320.0,0.00160823]
["bitfinex","BTCUSD",1764775176664,0.01832,92321.0,92320.0,0.21824601]
["bitfinex","BTCUSD",1764775176866,0.01832,92321.0,92320.0,0.00160823]
["bitfinex","BTCUSD",1764775177064,0.13514,92321.0,92320.0,0.00160823]
["bitfinex","BTCUSD",1764775177445,0.06822,92321.0,92320.0,0.00160823]
["bitfinex","BTCUSD",1764775177648,0.001,92321.0,92320.0,0.00160823]
["bitfinex","BTCUSD",1764775178253,0.001,92321.0,92320.0,0.07503817]
["bitfinex","BTCUSD",1764775178475,0.001,92321.0,92320.0,0.073252]
["bitfinex","BTCUSD",1764775178674,0.001,92321.0,92320.0,0.150092]
["bitfinex","BTCUSD",1764775179303,0.001,92321.0,92320.0,0.073252]
["bitfinex","BTCUSD",1764775179696,0.001,92321.0,92320.0,0.05158823]
["bitfinex","BTCUSD",1764775179897,0.001,92321.0,92320.0,0.13543352]
["bitfinex","BTCUSD",1764775180079,0.03639,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775180286,0.2166062,92334.0,92329.0,0.21661479]
["bitfinex","BTCUSD",1764775180484,0.03639,92335.0,92332.0,0.22743881]
["bitfinex","BTCUSD",1764775180681,0.03639,92335.0,92333.0,0.21660653]
["bitfinex","BTCUSD",1764775180883,0.01732,92339.0,92337.0,0.22742681]
["bitfinex","BTCUSD",1764775181355,0.01732,92339.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764775181356,0.01082895,92345.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775181530,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775181727,0.02010012,92342.0,92338.0,0.22742532]
["bitfinex","BTCUSD",1764775181908,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775182112,0.02814907,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775182113,0.01732,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775182295,0.01082942,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775182492,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764775182828,0.01082954,92340.0,92337.0,0.22742663]
["bitfinex","BTCUSD",1764775183026,0.01732,92344.0,92341.0,0.21658583]
["bitfinex","BTCUSD",1764775183260,0.04069,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764775183423,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775183602,0.01082837,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775183943,0.01082872,92347.0,92343.0,0.03615]
["bitfinex","BTCUSD",1764775184143,0.22740561,92346.0,92343.0,0.03615]
["bitfinex","BTCUSD",1764775184343,0.03639,92359.0,92343.0,0.03615]
["bitfinex","BTCUSD",1764775184502,0.01095121,92346.0,92343.0,0.03615]
["bitfinex","BTCUSD",1764775184846,0.01082954,92340.0,92334.0,0.03615]
["bitfinex","BTCUSD",1764775185143,0.01082989,92337.0,92334.0,0.03615]
["bitfinex","BTCUSD",1764775185349,0.2274382,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764775185525,0.21661258,92331.0,92329.0,0.01732]
["bitfinex","BTCUSD",1764775185726,0.01083118,92326.0,92320.0,0.01103188]
["bitfinex","BTCUSD",1764775185911,0.01083071,92330.0,92321.0,0.01046383]
["bitfinex","BTCUSD",1764775186094,0.01083083,92329.0,92326.0,0.22745349]
["bitfinex","BTCUSD",1764775186290,0.22744326,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764775186497,0.227446,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764775186720,0.01083048,92332.0,92328.0,0.21661784]
["bitfinex","BTCUSD",1764775186946,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775187171,0.22742814,92337.0,92334.0,0.21660448]
["bitfinex","BTCUSD",1764775187333,0.01083048,92332.0,92328.0,0.2274489]
["bitfinex","BTCUSD",1764775187679,0.21663374,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775188217,0.22746479,92324.0,92320.0,0.01103188]
["bitfinex","BTCUSD",1764775188561,0.01732,92331.0,92321.0,0.02837]
["bitfinex","BTCUSD",1764775188764,0.2166338,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775188909,0.0785,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775189559,0.2166338,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775189560,0.01083048,92332.0,92326.0,0.2166224]
["bitfinex","BTCUSD",1764775189815,0.21663066,92324.0,92320.0,0.22766959]
["bitfinex","BTCUSD",1764775190015,0.001,92322.0,92320.0,0.22966959]
["bitfinex","BTCUSD",1764775190220,0.21663105,92323.0,92320.0,0.22766959]
["bitfinex","BTCUSD",1764775190421,0.22746087,92324.0,92321.0,0.22746652]
["bitfinex","BTCUSD",1764775190776,0.0108313,92325.0,92321.0,0.22746652]
["bitfinex","BTCUSD",1764775191096,0.01083141,92324.0,92320.0,0.01103188]
["bitfinex","BTCUSD",1764775191283,0.001,92322.0,92320.0,0.22966929]
["bitfinex","BTCUSD",1764775191447,0.001,92322.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764775191644,0.001,92322.0,92320.0,0.0022]
["bitfinex","BTCUSD",1764775191991,0.0504,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1764775192188,0.21663543,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1764775192390,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775193187,0.01083141,92324.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775193369,0.01083141,92324.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775193370,0.01083153,92323.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775193574,0.21663543,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775194006,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775194418,0.21663543,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775194945,0.2166335,92322.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775194946,0.21663074,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764775195079,0.21663308,92322.0,92320.0,0.0012]
["bitfinex","BTCUSD",1764775195426,0.21663074,92323.0,92320.0,0.21783753]
["bitfinex","BTCUSD",1764775195581,0.21663074,92323.0,92320.0,0.21683753]
["bitfinex","BTCUSD",1764775195775,0.01083071,92330.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764775195980,0.323,92331.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764775195981,0.21662615,92325.0,92321.0,0.22746711]
["bitfinex","BTCUSD",1764775196326,0.21662615,92325.0,92322.0,0.21663291]
["bitfinex","BTCUSD",1764775196561,0.2274555,92326.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775196562,0.001,92322.0,92320.0,0.21783756]
["bitfinex","BTCUSD",1764775196770,0.01083141,92324.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764775196907,0.21663133,92323.0,92320.0,0.22766898]
["bitfinex","BTCUSD",1764775197119,0.21663074,92323.0,92321.0,0.002]
["bitfinex","BTCUSD",1764775197318,0.22746009,92324.0,92321.0,0.21663528]
["bitfinex","BTCUSD",1764775197746,0.0504,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775197913,0.28615543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775198114,0.14144,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775198321,0.06952,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1764775198521,0.35807543,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1764775198952,0.01083364,92305.0,92263.0,0.03278]
["bitfinex","BTCUSD",1764775199165,0.20442541,92321.0,92167.0,0.05417353]
["bitfinex","BTCUSD",1764775199166,0.2168394,92235.0,92233.0,0.09702447]
["bitfinex","BTCUSD",1764775199369,0.02999997,92220.0,92207.0,0.2169023]
["bitfinex","BTCUSD",1764775199567,0.02999997,92230.0,92210.0,0.47952393]
["bitfinex","BTCUSD",1764775199817,0.04638999,92230.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764775199962,0.02999997,92220.0,92219.0,0.0216875]
["bitfinex","BTCUSD",1764775200164,0.03339408,92220.0,92219.0,0.00040823]
["bitfinex","BTCUSD",1764775200388,0.47871408,92220.0,92219.0,0.00040823]
["bitfinex","BTCUSD",1764775200567,0.08379408,92220.0,92219.0,0.00040823]
["bitfinex","BTCUSD",1764775200969,0.03339408,92220.0,92219.0,0.00040823]
["bitfinex","BTCUSD",1764775201191,0.03339408,92220.0,92219.0,0.21728327]
["bitfinex","BTCUSD",1764775201646,0.03339408,92220.0,92219.0,0.00040823]
["bitfinex","BTCUSD",1764775202219,0.03439408,92220.0,92219.0,0.00140823]
["bitfinex","BTCUSD",1764775202419,0.03439408,92220.0,92219.0,0.30249376]
["bitfinex","BTCUSD",1764775202767,0.011046,92220.0,92219.0,0.28080626]
["bitfinex","BTCUSD",1764775202913,0.00953685,92220.0,92219.0,0.28080626]
["bitfinex","BTCUSD",1764775203255,0.02314839,92239.0,92238.0,0.53983037]
["bitfinex","BTCUSD",1764775203480,0.02314839,92239.0,92238.0,0.61971336]
["bitfinex","BTCUSD",1764775203754,0.02314312,92249.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1764775204060,0.01367699,92251.0,92248.0,0.01736]
["bitfinex","BTCUSD",1764775204265,0.01367699,92251.0,92238.0,0.18306956]
["bitfinex","BTCUSD",1764775204266,0.01084081,92244.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764775204421,0.01084104,92242.0,92239.0,0.0238615]
["bitfinex","BTCUSD",1764775204629,0.21681356,92246.0,92239.0,0.0065015]
["bitfinex","BTCUSD",1764775204828,0.01084022,92249.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764775204829,0.02313684,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764775205054,0.02313684,92245.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1764775205252,0.01084046,92247.0,92244.0,0.0555452]
["bitfinex","BTCUSD",1764775205428,0.23993845,92246.0,92244.0,0.0555452]
["bitfinex","BTCUSD",1764775205638,0.02312689,92245.0,92240.0,0.01736]
["bitfinex","BTCUSD",1764775205834,0.21682289,92242.0,92240.0,0.01736]
["bitfinex","BTCUSD",1764775206038,0.21682567,92240.0,92239.0,0.00040823]
["bitfinex","BTCUSD",1764775206373,0.23993949,92240.0,92239.0,0.00040823]
["bitfinex","BTCUSD",1764775206594,0.23993949,92240.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764775206595,0.22773584,92213.0,92210.0,0.0002]
["bitfinex","BTCUSD",1764775206719,0.01084339,92222.0,92210.0,0.0002]
["bitfinex","BTCUSD",1764775206720,0.01084175,92236.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764775206925,0.01084175,92236.0,92211.0,0.02215]
["bitfinex","BTCUSD",1764775206926,0.02311411,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764775207127,0.02311411,92234.0,92232.0,0.25153819]
["bitfinex","BTCUSD",1764775207365,0.0108414,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764775207703,0.0108414,92239.0,92232.0,0.03469584]
["bitfinex","BTCUSD",1764775207704,0.21683977,92234.0,92232.0,0.02385362]
["bitfinex","BTCUSD",1764775207893,0.02310446,92238.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775207894,0.01084257,92229.0,92220.0,0.02168726]
["bitfinex","BTCUSD",1764775208051,0.02999997,92230.0,92219.0,0.01748]
["bitfinex","BTCUSD",1764775208264,0.01084281,92227.0,92221.0,0.22771334]
["bitfinex","BTCUSD",1764775208453,0.01084339,92222.0,92219.0,0.01748]
["bitfinex","BTCUSD",1764775208658,0.01084339,92222.0,92194.0,0.06252299]
["bitfinex","BTCUSD",1764775208659,0.53989386,92211.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775208859,0.62503559,92211.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775209078,0.21691738,92201.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775209278,0.28525659,92201.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775209502,0.24041659,92201.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775209748,0.42922572,92201.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775210017,0.80341949,92201.0,92200.0,0.0102]
["bitfinex","BTCUSD",1764775210177,0.21696209,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764775210376,0.34054382,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764775210574,0.34054382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775210826,0.42887382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775211654,0.42987382,92182.0,92181.0,0.00598528]
["bitfinex","BTCUSD",1764775211802,0.42887382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775211998,0.75187382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775212251,0.76487382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775212491,0.67654382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775212697,0.29149382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775212902,0.25305382,92182.0,92181.0,0.00498528]
["bitfinex","BTCUSD",1764775213400,0.25305382,92182.0,92181.0,0.04776528]
["bitfinex","BTCUSD",1764775213401,0.013,92182.0,92181.0,0.04776528]
["bitfinex","BTCUSD",1764775213623,0.013,92182.0,92181.0,0.18785264]
["bitfinex","BTCUSD",1764775214165,0.013,92182.0,92181.0,0.02258528]
["bitfinex","BTCUSD",1764775214569,0.013,92182.0,92181.0,0.12480606]
["bitfinex","BTCUSD",1764775215183,0.01999998,92190.0,92181.0,0.12480606]
["bitfinex","BTCUSD",1764775215184,0.01084728,92189.0,92181.0,0.13565428]
["bitfinex","BTCUSD",1764775215376,0.00999999,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764775215577,0.01084739,92188.0,92184.0,0.02750524]
["bitfinex","BTCUSD",1764775215824,0.01084692,92192.0,92181.0,0.06138]
["bitfinex","BTCUSD",1764775215825,0.02999997,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764775216029,0.02299244,92209.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1764775216170,0.0229949,92219.0,92200.0,0.70465232]
["bitfinex","BTCUSD",1764775216519,0.01084563,92203.0,92200.0,0.12730506]
["bitfinex","BTCUSD",1764775216810,0.01084516,92207.0,92200.0,0.12730506]
["bitfinex","BTCUSD",1764775216811,0.21690268,92208.0,92200.0,0.0176]
["bitfinex","BTCUSD",1764775217110,0.01084516,92207.0,92200.0,0.06038]
["bitfinex","BTCUSD",1764775217342,0.24689743,92210.0,92200.0,0.10316]
["bitfinex","BTCUSD",1764775217480,0.21690418,92207.0,92200.0,0.13120313]
["bitfinex","BTCUSD",1764775217681,0.01084516,92207.0,92200.0,0.21373945]
["bitfinex","BTCUSD",1764775217882,0.25774235,92210.0,92200.0,0.21373945]
["bitfinex","BTCUSD",1764775217883,0.01999998,92210.0,92200.0,0.25651945]
["bitfinex","BTCUSD",1764775218087,0.01084422,92215.0,92200.0,0.23986985]
["bitfinex","BTCUSD",1764775218274,0.01084386,92218.0,92200.0,0.23986985]
["bitfinex","BTCUSD",1764775218672,0.00140748,92201.0,92200.0,0.62939284]
["bitfinex","BTCUSD",1764775219130,0.00140748,92201.0,92200.0,0.58661284]
["bitfinex","BTCUSD",1764775219337,0.00040748,92201.0,92200.0,0.58261284]
["bitfinex","BTCUSD",1764775219740,0.00140748,92201.0,92200.0,0.58561284]
["bitfinex","BTCUSD",1764775219943,0.00040748,92201.0,92200.0,0.58261284]
["bitfinex","BTCUSD",1764775220339,0.00140748,92201.0,92200.0,0.58661284]
["bitfinex","BTCUSD",1764775220886,0.00140748,92201.0,92200.0,0.44155353]
["bitfinex","BTCUSD",1764775221226,0.00140748,92201.0,92200.0,0.50407652]
["bitfinex","BTCUSD",1764775221444,0.00140748,92201.0,92200.0,0.50751239]
["bitfinex","BTCUSD",1764775221645,0.00999999,92240.0,92200.0,0.50751239]
["bitfinex","BTCUSD",1764775221646,0.00836427,92231.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764775221861,0.00836427,92231.0,92230.0,0.22781435]
["bitfinex","BTCUSD",1764775222073,0.02302698,92239.0,92230.0,0.69889734]
["bitfinex","BTCUSD",1764775222272,0.0270988,92255.0,92230.0,0.69889734]
["bitfinex","BTCUSD",1764775222273,0.0230421,92247.0,92246.0,0.06252299]
["bitfinex","BTCUSD",1764775222475,0.00837199,92247.0,92246.0,0.29693455]
["bitfinex","BTCUSD",1764775222667,0.00999999,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764775222940,0.02999997,92280.0,92268.0,0.21675898]
["bitfinex","BTCUSD",1764775223074,0.02872492,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764775223275,0.02872492,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764775223456,0.03142603,92312.0,92310.0,0.01691441]
["bitfinex","BTCUSD",1764775223664,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764775223884,0.00040798,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764775224146,0.00040798,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764775224147,0.01124104,92310.0,92303.0,0.02831388]
["bitfinex","BTCUSD",1764775224346,0.02040796,92310.0,92304.0,0.02741505]
["bitfinex","BTCUSD",1764775224509,0.21667217,92306.0,92304.0,0.02741505]
["bitfinex","BTCUSD",1764775224719,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764775224950,0.03040795,92310.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764775224951,0.01083482,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764775225154,0.0108347,92296.0,92291.0,0.21670495]
["bitfinex","BTCUSD",1764775225357,0.22754607,92289.0,92288.0,0.0176]
["bitfinex","BTCUSD",1764775225568,0.30501781,92299.0,92263.0,0.323]
["bitfinex","BTCUSD",1764775225569,0.04083655,92280.0,92273.0,0.21674636]
["bitfinex","BTCUSD",1764775225758,0.00999999,92270.0,92269.0,0.0176]
["bitfinex","BTCUSD",1764775225963,0.00999999,92270.0,92269.0,0.23435752]
["bitfinex","BTCUSD",1764775226378,0.02872492,92304.0,92269.0,0.23435752]
["bitfinex","BTCUSD",1764775226379,0.02999997,92290.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1764775226606,0.21771055,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775226830,0.001,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775227265,0.08933,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775227689,0.11641881,92289.0,92288.0,0.00189421]
["bitfinex","BTCUSD",1764775227889,0.11541881,92289.0,92288.0,0.00089421]
["bitfinex","BTCUSD",1764775228214,0.02708881,92289.0,92288.0,0.00089421]
["bitfinex","BTCUSD",1764775228416,0.21670984,92290.0,92288.0,0.00089421]
["bitfinex","BTCUSD",1764775228653,0.003,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775230023,0.09133,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775230225,0.003,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775230464,0.003,92289.0,92288.0,0.0466227]
["bitfinex","BTCUSD",1764775231434,0.003,92289.0,92288.0,0.0186]
["bitfinex","BTCUSD",1764775231640,0.003,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775231839,0.18046881,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1764775232888,0.01083576,92287.0,92284.0,0.00012272]
["bitfinex","BTCUSD",1764775233134,0.21671759,92286.0,92284.0,0.00012272]
["bitfinex","BTCUSD",1764775233310,0.24380728,92286.0,92284.0,0.00012272]
["bitfinex","BTCUSD",1764775233512,0.02708969,92286.0,92284.0,0.00012272]
["bitfinex","BTCUSD",1764775233739,0.01083576,92287.0,92284.0,0.00012272]
["bitfinex","BTCUSD",1764775233914,0.007,92289.0,92287.0,0.21671317]
["bitfinex","BTCUSD",1764775235012,0.08833,92301.0,92287.0,0.21671317]
["bitfinex","BTCUSD",1764775235013,0.08833,92319.0,92317.0,0.21664363]
["bitfinex","BTCUSD",1764775235223,0.01083083,92329.0,92320.0,0.21663588]
["bitfinex","BTCUSD",1764775235224,0.01083106,92327.0,92320.0,0.21663588]
["bitfinex","BTCUSD",1764775235448,0.08833,92329.0,92320.0,0.21663588]
["bitfinex","BTCUSD",1764775235653,0.04484,92328.0,92323.0,0.21663062]
["bitfinex","BTCUSD",1764775235856,0.00999999,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764775236061,0.00999999,92320.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764775236062,0.01083212,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764775236281,0.01083259,92314.0,92311.0,0.01779071]
["bitfinex","BTCUSD",1764775236483,0.01083247,92315.0,92311.0,0.02862365]
["bitfinex","BTCUSD",1764775236637,0.22748076,92316.0,92311.0,0.2452818]
["bitfinex","BTCUSD",1764775236860,0.01083247,92315.0,92311.0,0.02862365]
["bitfinex","BTCUSD",1764775237055,0.01083247,92315.0,92312.0,0.22748875]
["bitfinex","BTCUSD",1764775237258,0.27688655,92312.0,92311.0,0.00023071]
["bitfinex","BTCUSD",1764775237714,0.68718655,92312.0,92311.0,0.00023071]
["bitfinex","BTCUSD",1764775237865,0.01083517,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764775238064,0.01083576,92287.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764775238291,0.01083634,92282.0,92279.0,0.2167335]
["bitfinex","BTCUSD",1764775238454,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764775238657,0.01083623,92283.0,92281.0,0.00086546]
["bitfinex","BTCUSD",1764775238859,0.25756847,92280.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764775239055,0.00999999,92280.0,92278.0,0.21673543]
["bitfinex","BTCUSD",1764775239270,0.00999999,92280.0,92274.0,0.01096]
["bitfinex","BTCUSD",1764775239271,0.0532867,92279.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775239468,0.01083681,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764775239705,0.01083681,92278.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775239706,0.22757566,92277.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775239917,0.06023,92275.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775240239,0.11440353,92275.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775240406,0.54640353,92275.0,92274.0,0.00012272]
["bitfinex","BTCUSD",1764775240734,0.54640353,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775241025,0.54230353,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775241226,0.60482652,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775241430,0.73623158,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775241656,0.67600158,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775241855,0.6991015,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775242056,0.7091015,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775242257,0.6991015,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775242462,0.71982328,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775243086,5.76386304,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775243305,5.72548227,92275.0,92274.0,2.72e-06]
["bitfinex","BTCUSD",1764775243731,5.72548227,92275.0,92193.0,0.43387018]
["bitfinex","BTCUSD",1764775243732,0.22773182,92214.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764775244008,0.22773182,92214.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775244009,0.21690091,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775244327,0.30420091,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775245736,0.31120091,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775245935,0.30420091,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775246238,0.0943,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775246718,0.15453,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775247646,0.47753,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775248022,0.49509,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775248421,0.48809,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775248595,0.54226353,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775248798,0.55126353,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775249145,0.54226353,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775249432,0.55026353,92208.0,92207.0,0.00012277]
["bitfinex","BTCUSD",1764775249599,0.54226353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775249795,0.56396353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775249964,0.55026353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775250162,0.53270353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775250551,0.55026353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775250752,0.20970353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775250954,0.22726353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775251190,0.32896859,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775251407,0.54226353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775251630,0.55026353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775251978,0.55826353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775252178,0.57996353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775252858,0.56396353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775253015,0.67366859,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775253218,0.55440353,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775253572,0.49609,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775253737,0.51779,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775254790,0.47053,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775254958,0.48809,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775255307,0.17309,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775255447,0.16509,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775255784,0.28069385,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775256079,0.29439385,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775256377,0.19479,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775256678,0.20020261,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775257343,0.18264261,92208.0,92207.0,0.00312545]
["bitfinex","BTCUSD",1764775257548,0.01084339,92222.0,92216.0,0.21688098]
["bitfinex","BTCUSD",1764775257699,0.01084363,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764775257899,0.01084363,92220.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775258264,0.12975,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775258483,0.1297397,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775258701,0.04245,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775259023,0.04945,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775259658,0.19698,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775259837,0.22408967,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775260252,0.33379473,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775260459,0.19698,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775260657,0.22408967,92218.0,92217.0,0.00271367]
["bitfinex","BTCUSD",1764775260892,0.01084751,92187.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764775261203,0.01084786,92184.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775261397,0.06023,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775261776,0.04245,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764775261984,0.04245,92185.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764775262495,0.04245,92185.0,92182.0,0.22780749]
["bitfinex","BTCUSD",1764775262496,0.01999998,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1764775262698,0.04245,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764775262986,0.02999997,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764775263191,0.01084492,92209.0,92192.0,0.21693821]
["bitfinex","BTCUSD",1764775263192,0.0873,92215.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764775263411,0.01084375,92219.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764775263624,0.01084516,92207.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764775263807,0.01772,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764775264062,0.01772,92206.0,92204.0,0.21690957]
["bitfinex","BTCUSD",1764775264264,0.00999999,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764775264435,0.00999999,92210.0,92208.0,0.21689983]
["bitfinex","BTCUSD",1764775264698,0.32504176,92210.0,92209.0,0.00012146]
["bitfinex","BTCUSD",1764775264860,0.09729999,92210.0,92209.0,0.00012146]
["bitfinex","BTCUSD",1764775265270,0.18464201,92210.0,92209.0,0.00012146]
["bitfinex","BTCUSD",1764775265925,0.19164201,92210.0,92209.0,0.00012146]
["bitfinex","BTCUSD",1764775267057,0.03411202,92210.0,92209.0,0.21702002]
["bitfinex","BTCUSD",1764775267205,0.03411202,92210.0,92209.0,0.29586783]
["bitfinex","BTCUSD",1764775267206,0.007,92210.0,92209.0,0.29586783]
["bitfinex","BTCUSD",1764775267384,0.007,92210.0,92209.0,0.32806783]
["bitfinex","BTCUSD",1764775267585,0.007,92210.0,92209.0,0.29586783]
["bitfinex","BTCUSD",1764775267787,0.007,92210.0,92209.0,0.26366783]
["bitfinex","BTCUSD",1764775268200,0.00999999,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1764775268400,0.01084151,92238.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764775268620,0.07327997,92240.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764775268817,0.2276798,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764775269043,0.07327997,92240.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764775269044,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764775269239,0.01084375,92219.0,92214.0,0.01752]
["bitfinex","BTCUSD",1764775269458,0.01084375,92219.0,92216.0,0.22772573]
["bitfinex","BTCUSD",1764775269634,0.01084375,92219.0,92214.0,0.22773081]
["bitfinex","BTCUSD",1764775269635,0.21687938,92218.0,92214.0,0.22773081]
["bitfinex","BTCUSD",1764775269969,0.03099997,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764775270175,0.01099999,92220.0,92218.0,0.21687696]
["bitfinex","BTCUSD",1764775270582,0.00999999,92220.0,92218.0,0.21687696]
["bitfinex","BTCUSD",1764775271041,0.26012779,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764775271042,0.04328,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764775271242,0.02329732,92236.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764775271444,0.22767896,92236.0,92232.0,0.22768553]
["bitfinex","BTCUSD",1764775271677,0.01084175,92236.0,92232.0,0.22768553]
["bitfinex","BTCUSD",1764775271878,0.05885,92233.0,92232.0,0.22768553]
["bitfinex","BTCUSD",1764775272041,0.03413883,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764775272387,0.03413883,92238.0,92234.0,0.2276804]
["bitfinex","BTCUSD",1764775272388,0.02329732,92237.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1764775272590,0.02329732,92237.0,92234.0,0.2276804]
["bitfinex","BTCUSD",1764775272591,0.04328,92240.0,92239.0,0.21682802]
["bitfinex","BTCUSD",1764775272754,0.04328,92240.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1764775272954,0.04328,92240.0,92238.0,0.23426909]
["bitfinex","BTCUSD",1764775273158,0.21682802,92239.0,92236.0,0.21683015]
["bitfinex","BTCUSD",1764775273360,0.01084304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775273580,0.01084292,92226.0,92220.0,0.21687234]
["bitfinex","BTCUSD",1764775273757,0.01084292,92226.0,92220.0,0.2169938]
["bitfinex","BTCUSD",1764775273965,0.14402942,92228.0,92223.0,0.21686455]
["bitfinex","BTCUSD",1764775274196,0.36088469,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775274495,0.01084292,92226.0,92222.0,0.22771082]
["bitfinex","BTCUSD",1764775274725,0.02145,92228.0,92224.0,0.22770556]
["bitfinex","BTCUSD",1764775274915,0.24914747,92228.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775275118,0.24914747,92228.0,92220.0,0.00012146]
["bitfinex","BTCUSD",1764775275119,0.21685623,92227.0,92220.0,0.00012146]
["bitfinex","BTCUSD",1764775275269,0.01084292,92226.0,92222.0,0.21686728]
["bitfinex","BTCUSD",1764775275470,0.05885,92221.0,92220.0,0.00012146]
["bitfinex","BTCUSD",1764775275676,0.13243109,92221.0,92220.0,0.00012146]
["bitfinex","BTCUSD",1764775275876,0.22476232,92221.0,92220.0,0.00012146]
["bitfinex","BTCUSD",1764775276118,0.22476232,92221.0,92209.0,0.011076]
["bitfinex","BTCUSD",1764775276119,0.22476232,92221.0,92209.0,0.00023108]
["bitfinex","BTCUSD",1764775276323,0.27574621,92210.0,92209.0,0.00023108]
["bitfinex","BTCUSD",1764775276493,0.21695873,92184.0,92181.0,0.02936822]
["bitfinex","BTCUSD",1764775276696,0.31852209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775276897,0.40315209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775277607,0.10156,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775277804,0.11908,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775278235,0.42167209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775278801,0.40415209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775279001,0.40315209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775279405,0.40815209,92182.0,92181.0,0.00140748]
["bitfinex","BTCUSD",1764775279900,0.40815209,92182.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1764775279901,0.21701388,92160.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1764775280019,0.0108514,92154.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764775280214,0.0108521,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764775280414,0.0108521,92148.0,92143.0,0.01094269]
["bitfinex","BTCUSD",1764775280665,0.27590157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764775280781,0.01085363,92135.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764775280986,0.01085269,92143.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775280987,0.01085493,92124.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775281186,0.27595576,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775281441,0.05885,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775281740,0.161,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775281899,0.14348,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775282109,0.1438872,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775282709,0.25068061,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775283054,0.21558073,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775283818,0.21658073,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775284170,0.53958073,92121.0,92120.0,0.0002]
["bitfinex","BTCUSD",1764775284453,0.0108574,92103.0,92100.0,0.0002]
["bitfinex","BTCUSD",1764775284607,0.05885,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1764775285020,0.05885,92101.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764775285021,0.01085964,92084.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764775285258,0.14348,92082.0,92080.0,0.2172004]
["bitfinex","BTCUSD",1764775285460,0.14074528,92082.0,92080.0,0.2172004]
["bitfinex","BTCUSD",1764775285636,0.07363528,92082.0,92080.0,0.2172004]
["bitfinex","BTCUSD",1764775285851,0.0205,92089.0,92080.0,0.2172004]
["bitfinex","BTCUSD",1764775285852,0.0205,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1764775286019,0.0205,92089.0,92081.0,0.07060608]
["bitfinex","BTCUSD",1764775286020,0.05885,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764775286220,0.0592567,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764775286638,0.1438867,92082.0,92081.0,0.001]
["bitfinex","BTCUSD",1764775287271,0.1438867,92082.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764775287272,0.01086354,92051.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764775287507,0.0108633,92053.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764775287508,0.02999997,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1764775287717,0.05885,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1764775287940,0.22811322,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1764775288142,0.22811322,92060.0,92038.0,0.4586818]
["bitfinex","BTCUSD",1764775288143,0.02999997,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1764775288350,0.01086448,92043.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764775288560,0.03040667,92050.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764775288561,0.01086401,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764775288769,0.04328,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1764775289221,0.04328,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1764775289222,0.01999998,92030.0,92001.0,0.02529]
["bitfinex","BTCUSD",1764775289421,0.04328,92049.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764775289634,0.01086413,92046.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764775289862,0.01086413,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1764775290071,0.01086554,92034.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764775290291,0.05414708,92021.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1764775290539,0.03086482,92040.0,92013.0,0.21735886]
["bitfinex","BTCUSD",1764775290907,0.08463,92044.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764775290908,0.01086448,92043.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1764775291046,0.01086448,92043.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764775291047,0.01999998,92040.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764775291245,0.01086507,92038.0,92028.0,0.22819001]
["bitfinex","BTCUSD",1764775291445,0.01127152,92038.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764775291815,0.00040645,92038.0,92036.0,0.21730432]
["bitfinex","BTCUSD",1764775292119,0.00040645,92038.0,92036.0,0.01674602]
["bitfinex","BTCUSD",1764775292120,0.21770799,92038.0,92036.0,0.01674602]
["bitfinex","BTCUSD",1764775292329,0.05885,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764775292479,0.01086543,92035.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764775292691,0.01086519,92037.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775292925,0.21730391,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764775293123,0.21730391,92037.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775293124,0.01086554,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775293326,0.01086554,92034.0,92027.0,0.02838637]
["bitfinex","BTCUSD",1764775293327,0.01086602,92030.0,92027.0,0.01752]
["bitfinex","BTCUSD",1764775293672,0.01086637,92027.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764775293843,0.01086637,92027.0,92024.0,0.01752]
["bitfinex","BTCUSD",1764775294022,0.08463,92026.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764775294218,0.02999997,92030.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1764775294219,0.01086614,92029.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764775294391,0.2281933,92028.0,92026.0,0.00529689]
["bitfinex","BTCUSD",1764775294594,0.004,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764775294805,0.004,92034.0,92032.0,0.23406235]
["bitfinex","BTCUSD",1764775295055,0.01999998,92040.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764775295278,0.21731975,92031.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1764775295479,0.0108659,92031.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1764775295684,0.22819026,92029.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764775295885,0.01086472,92041.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764775296139,0.2281661,92039.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764775296339,0.01086543,92035.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775296553,0.01086543,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764775296740,0.07983,92034.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775296946,0.21731277,92034.0,92030.0,0.22818516]
["bitfinex","BTCUSD",1764775297102,0.01086519,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764775297311,0.01927152,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764775297312,0.00040645,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764775297513,0.00040645,92038.0,92037.0,0.23404955]
["bitfinex","BTCUSD",1764775297738,0.00040645,92038.0,92037.0,0.37206047]
["bitfinex","BTCUSD",1764775297969,0.00040645,92038.0,92037.0,0.31145483]
["bitfinex","BTCUSD",1764775298139,0.00040645,92038.0,92037.0,0.35531483]
["bitfinex","BTCUSD",1764775298317,0.00040645,92038.0,92037.0,0.39917483]
["bitfinex","BTCUSD",1764775299313,0.00040645,92038.0,92037.0,0.35531483]
["bitfinex","BTCUSD",1764775300045,0.00040645,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1764775300246,0.21730965,92035.0,92031.0,0.21731652]
["bitfinex","BTCUSD",1764775300467,0.00040645,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764775300879,0.00140645,92038.0,92037.0,0.21830391]
["bitfinex","BTCUSD",1764775301085,0.00040645,92038.0,92037.0,0.21730391]
["bitfinex","BTCUSD",1764775301515,0.00040645,92038.0,92037.0,0.2879292]
["bitfinex","BTCUSD",1764775301888,0.00040645,92038.0,92031.0,0.001]
["bitfinex","BTCUSD",1764775301889,0.21731467,92033.0,92031.0,0.001]
["bitfinex","BTCUSD",1764775302135,0.05554,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764775302262,0.13443,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764775302509,0.07889,92032.0,92031.0,0.001]
["bitfinex","BTCUSD",1764775302675,0.01086673,92024.0,92018.0,0.01095743]
["bitfinex","BTCUSD",1764775302879,0.04268,92019.0,92002.0,0.05417353]
["bitfinex","BTCUSD",1764775303080,0.04268,92019.0,91981.0,0.324]
["bitfinex","BTCUSD",1764775303081,0.21738894,92001.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775303427,0.01086873,92007.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775303579,0.07889,92018.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775303580,0.0108685,92009.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764775303791,0.21736295,92012.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764775303996,0.05354732,92019.0,92000.0,29.97096956]
["bitfinex","BTCUSD",1764775304230,0.003,92001.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775304798,0.21738728,92002.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775305762,0.01086921,92003.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775305941,0.07004167,92012.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764775306167,0.07004167,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764775306168,0.01086814,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764775306340,0.27130121,92019.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764775306543,0.00040645,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775306773,0.00040645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775307534,0.00040645,92019.0,92017.0,0.23490886]
["bitfinex","BTCUSD",1764775307738,0.00040645,92019.0,92016.0,0.22822117]
["bitfinex","BTCUSD",1764775307739,0.01140645,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775308014,0.01140645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775308920,0.00040645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775309204,0.00140645,92019.0,92018.0,0.21834877]
["bitfinex","BTCUSD",1764775309401,0.00140645,92019.0,92018.0,0.29764877]
["bitfinex","BTCUSD",1764775309601,0.00040645,92019.0,92018.0,0.38249166]
["bitfinex","BTCUSD",1764775309801,0.00040645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775310004,0.00040645,92019.0,92014.0,0.01756]
["bitfinex","BTCUSD",1764775310005,0.01086755,92017.0,92014.0,0.01756]
["bitfinex","BTCUSD",1764775310234,0.01086755,92017.0,92010.0,0.01752]
["bitfinex","BTCUSD",1764775310441,0.01086779,92015.0,92011.0,0.22823348]
["bitfinex","BTCUSD",1764775310738,0.22822069,92017.0,92010.0,0.01752]
["bitfinex","BTCUSD",1764775310739,0.01086755,92017.0,92010.0,0.02838838]
["bitfinex","BTCUSD",1764775310969,0.01086755,92017.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775310970,0.217388,92002.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775311330,0.07816,92001.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775312160,0.11698871,92001.0,92000.0,29.9601]
["bitfinex","BTCUSD",1764775312483,0.5025117,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775312696,0.42634367,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775312907,0.41116,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775313201,0.07816,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775313358,0.217388,92002.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775313563,0.014,92001.0,92000.0,29.3237213]
["bitfinex","BTCUSD",1764775313907,0.07816,92026.0,92017.0,0.21734907]
["bitfinex","BTCUSD",1764775314207,0.01999998,92010.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764775314500,0.02999997,92020.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764775314646,0.01086696,92022.0,92017.0,0.21734966]
["bitfinex","BTCUSD",1764775314843,0.01127377,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775315066,0.2173526,92017.0,92013.0,0.2282284]
["bitfinex","BTCUSD",1764775315299,0.01086802,92013.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764775315501,0.01086791,92014.0,92011.0,0.21736531]
["bitfinex","BTCUSD",1764775315681,0.01086779,92015.0,92011.0,0.22823357]
["bitfinex","BTCUSD",1764775315877,0.02716977,92014.0,92012.0,0.21736295]
["bitfinex","BTCUSD",1764775316077,0.22822474,92015.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764775316423,0.02716977,92014.0,92008.0,0.22823935]
["bitfinex","BTCUSD",1764775316563,0.02716977,92014.0,92012.0,0.21736071]
["bitfinex","BTCUSD",1764775316755,0.01127377,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775316950,0.21735934,92014.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764775317146,0.21734912,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764775317396,0.00040645,92019.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764775317590,0.01086862,92008.0,92004.0,0.4586818]
["bitfinex","BTCUSD",1764775317786,0.00040645,92019.0,92011.0,0.21736514]
["bitfinex","BTCUSD",1764775317989,0.01999998,92010.0,92004.0,0.4586818]
["bitfinex","BTCUSD",1764775318233,0.21737931,92006.0,92001.0,0.22825694]
["bitfinex","BTCUSD",1764775318377,0.21737931,92006.0,91998.0,0.21739373]
["bitfinex","BTCUSD",1764775318378,0.00999999,92010.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764775318706,0.02999997,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764775318918,0.01086862,92008.0,92000.0,29.5825718]
["bitfinex","BTCUSD",1764775319149,0.01086862,92008.0,92000.0,29.11719956]
["bitfinex","BTCUSD",1764775319150,0.01086921,92003.0,92000.0,29.11719956]
["bitfinex","BTCUSD",1764775319337,0.21738762,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1764775319548,0.29627762,92002.0,92001.0,0.001]
["bitfinex","BTCUSD",1764775319702,0.29904762,92002.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775319901,0.10312,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775320126,0.08142,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775320360,0.5413361,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775320523,0.5413361,92001.0,92000.0,29.11338116]
["bitfinex","BTCUSD",1764775320709,0.5630361,92001.0,92000.0,29.11338116]
["bitfinex","BTCUSD",1764775320906,0.58611227,92001.0,92000.0,29.11338116]
["bitfinex","BTCUSD",1764775321149,0.11218116,92001.0,92000.0,29.11338116]
["bitfinex","BTCUSD",1764775321361,0.07,92002.0,92000.0,29.33077246]
["bitfinex","BTCUSD",1764775321507,0.001,92008.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775321709,0.001,92008.0,92005.0,0.2282461]
["bitfinex","BTCUSD",1764775322031,0.01752,92020.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775322229,0.01752,92020.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764775322230,0.01086814,92012.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1764775322399,0.004,92002.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764775322596,0.01086921,92003.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775322971,0.00277,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323110,0.02447,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323312,0.18451027,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323514,0.0809,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323711,0.24576271,92008.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323712,0.01086885,92006.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775323911,0.27292894,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775324423,0.01086873,92007.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775324424,0.01999998,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764775324638,0.01086873,92007.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764775324781,0.01999998,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775324988,0.02716594,92027.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775325272,0.02716594,92027.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764775325273,0.01086897,92005.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1764775325456,0.21737013,92009.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764775325755,0.004,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775325934,0.00078,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775326313,0.07836,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775326428,0.08836184,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775326625,0.11371776,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775327009,0.54742282,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775327211,0.52999121,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775327489,3.63096823,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775327661,2.42766823,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775327861,0.55536639,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775328067,0.63603851,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775328227,0.46381046,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775328432,0.01,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775328649,0.00999999,92010.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1764775328858,0.00154,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775329057,0.00154,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775329058,0.01754,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775329262,0.11542139,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775329460,0.08604653,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775329793,0.12074653,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775329953,0.08604653,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775330157,0.011,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775330356,0.15620565,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775330566,0.10307,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775330757,0.09905949,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775330952,0.42205949,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775331152,0.43515135,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775331406,0.44515319,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775331602,0.47441135,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775331804,0.47371319,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775332002,0.46271319,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775332213,0.51523434,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775332465,0.46787216,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775332708,0.47443216,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775333031,0.47443216,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775333032,0.62083722,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775333166,0.11215135,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775333364,0.01999998,92010.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764775333591,0.01086885,92006.0,92000.0,29.11819956]
["bitfinex","BTCUSD",1764775333810,0.004,92001.0,92000.0,29.11819956]
["bitfinex","BTCUSD",1764775334356,0.21816894,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775334485,0.35133336,92001.0,92000.0,29.10733]
["bitfinex","BTCUSD",1764775334686,0.31343207,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775334890,0.32653022,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775335127,0.34409123,92001.0,92000.0,29.11238116]
["bitfinex","BTCUSD",1764775335514,0.03825129,92001.0,92000.0,29.11338116]
["bitfinex","BTCUSD",1764775335853,0.05417353,92009.0,92001.0,0.21738894]
["bitfinex","BTCUSD",1764775336011,0.01086755,92017.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764775336214,0.01086814,92012.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1764775336426,0.21738657,92002.0,91990.0,0.77227465]
["bitfinex","BTCUSD",1764775336628,0.21738657,92002.0,91983.0,0.03219]
["bitfinex","BTCUSD",1764775336629,0.24456054,92002.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764775336809,0.07897,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775337003,0.10067,92001.0,92000.0,29.10633]
["bitfinex","BTCUSD",1764775337227,0.10067,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775337228,0.24283216,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775337429,0.50983414,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775337593,5.57375393,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775337797,5.58375577,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775338357,0.51123094,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775338508,0.56466742,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775338852,0.52618918,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775339204,0.63889424,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775339430,0.67467779,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775339640,0.67167779,92001.0,92000.0,29.10133]
["bitfinex","BTCUSD",1764775339842,0.76067902,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775340202,5.70367829,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775340388,5.10987829,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775340599,0.5273884,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775340799,0.55323457,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775341117,0.51193102,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775341257,0.15583238,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775341456,0.004,92001.0,92000.0,29.09633]
["bitfinex","BTCUSD",1764775341659,0.05817353,92001.0,92000.0,29.10238116]
["bitfinex","BTCUSD",1764775341863,0.14713353,92001.0,92000.0,29.10238116]
["bitfinex","BTCUSD",1764775342066,0.35052247,92001.0,92000.0,29.10238116]
["bitfinex","BTCUSD",1764775342264,0.35452247,92001.0,92000.0,29.10238116]
["bitfinex","BTCUSD",1764775342464,0.36652247,92001.0,92000.0,29.09738116]
["bitfinex","BTCUSD",1764775342686,0.14513353,92001.0,92000.0,29.09738116]
["bitfinex","BTCUSD",1764775342909,0.11604353,92001.0,92000.0,29.09738116]
["bitfinex","BTCUSD",1764775343083,0.43460945,92037.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764775343084,0.00999999,92010.0,92009.0,0.21737003]
["bitfinex","BTCUSD",1764775343289,0.01086743,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764775343489,0.02716889,92017.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764775343670,0.00040645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775344105,0.00040645,92019.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764775344106,0.01999998,92010.0,92001.0,0.01086944]
["bitfinex","BTCUSD",1764775344313,0.01086826,92011.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764775344560,0.01999998,92010.0,92006.0,0.22824547]
["bitfinex","BTCUSD",1764775344767,0.01086802,92013.0,92005.0,0.2173778]
["bitfinex","BTCUSD",1764775344948,0.01086802,92013.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764775344949,0.01186838,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1764775345303,0.11745933,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1764775345510,0.001,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1764775346068,0.02236768,92010.0,92009.0,0.001]
["bitfinex","BTCUSD",1764775346227,0.02136768,92010.0,92008.0,0.21737131]
["bitfinex","BTCUSD",1764775346411,0.02136768,92010.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764775346412,0.11139999,92020.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764775346614,0.01086661,92025.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764775346615,0.00040645,92019.0,92018.0,0.21734877]
["bitfinex","BTCUSD",1764775347466,0.00040645,92019.0,92016.0,0.22822025]
["bitfinex","BTCUSD",1764775347467,0.00040645,92019.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764775347675,0.00040645,92019.0,92017.0,0.21735013]
["bitfinex","BTCUSD",1764775347943,0.00040645,92019.0,92017.0,0.24343235]
["bitfinex","BTCUSD",1764775348382,0.00040645,92019.0,92018.0,0.08791]
["bitfinex","BTCUSD",1764775348605,0.00140645,92019.0,92018.0,0.14467]
["bitfinex","BTCUSD",1764775348801,0.00040645,92019.0,92018.0,0.15019892]
["bitfinex","BTCUSD",1764775348997,0.00040645,92019.0,92018.0,0.25990398]
["bitfinex","BTCUSD",1764775349200,0.00340645,92019.0,92018.0,0.17199398]
["bitfinex","BTCUSD",1764775349414,0.00340645,92019.0,92018.0,0.25990398]
["bitfinex","BTCUSD",1764775349580,0.00240645,92019.0,92018.0,0.15019892]
["bitfinex","BTCUSD",1764775349785,0.00040645,92019.0,92018.0,0.02304892]
["bitfinex","BTCUSD",1764775350183,0.00040645,92019.0,92018.0,0.00552892]
["bitfinex","BTCUSD",1764775350998,0.00040645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775351210,0.00140645,92019.0,92018.0,0.00352892]
["bitfinex","BTCUSD",1764775351839,0.00140645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775352148,0.00040645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775352357,0.00140645,92019.0,92018.0,0.00252892]
["bitfinex","BTCUSD",1764775352578,0.00140645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775352904,0.00140645,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775352905,0.11391475,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775353109,0.11491475,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775353314,0.22209291,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775353573,0.13661475,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775353780,0.45961475,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775354105,0.43244645,92019.0,92018.0,0.00152892]
["bitfinex","BTCUSD",1764775354725,0.43144645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775354892,0.44644645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775355097,0.55515151,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775355274,0.54015151,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775355527,0.45613267,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775355911,0.43044645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775356111,0.44544645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775356471,0.01940645,92019.0,92018.0,0.00052892]
["bitfinex","BTCUSD",1764775356975,0.01940645,92019.0,92018.0,0.15892429]
["bitfinex","BTCUSD",1764775357218,0.01540645,92019.0,92018.0,0.15892429]
["bitfinex","BTCUSD",1764775357383,0.00040645,92019.0,92018.0,0.15892429]
["bitfinex","BTCUSD",1764775357748,0.01540645,92019.0,92018.0,0.15892429]
["bitfinex","BTCUSD",1764775357954,0.00040645,92019.0,92018.0,0.15892429]
["bitfinex","BTCUSD",1764775358158,0.00040645,92019.0,92018.0,0.21309782]
["bitfinex","BTCUSD",1764775358368,0.00040645,92019.0,92018.0,0.21609782]
["bitfinex","BTCUSD",1764775358369,0.00140645,92019.0,92018.0,0.21609782]
["bitfinex","BTCUSD",1764775358564,0.00158645,92019.0,92018.0,0.27562081]
["bitfinex","BTCUSD",1764775359046,0.00158645,92019.0,92018.0,0.27862081]
["bitfinex","BTCUSD",1764775359047,0.001,92019.0,92018.0,0.27862081]
["bitfinex","BTCUSD",1764775359218,0.01999998,92030.0,92018.0,0.27862081]
["bitfinex","BTCUSD",1764775359219,0.00999999,92030.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764775359420,0.01999998,92040.0,92029.0,0.2173228]
["bitfinex","BTCUSD",1764775359421,0.01086543,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1764775359626,0.01086566,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764775359824,0.01086566,92033.0,92029.0,0.22830964]
["bitfinex","BTCUSD",1764775360031,0.01086531,92036.0,92032.0,0.21731399]
["bitfinex","BTCUSD",1764775360189,0.05543,92030.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775360399,0.02716505,92030.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775360815,0.01803967,92030.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775361170,0.21732029,92031.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775361351,0.14062505,92030.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775361514,0.01,92030.0,92029.0,0.00112256]
["bitfinex","BTCUSD",1764775361709,0.21731904,92031.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775361915,0.21731937,92031.0,92029.0,0.00012256]
["bitfinex","BTCUSD",1764775362125,0.03716505,92030.0,92029.0,0.00112256]
["bitfinex","BTCUSD",1764775362741,0.02232955,92030.0,92029.0,0.00112256]
["bitfinex","BTCUSD",1764775363152,0.01,92030.0,92029.0,0.00112256]
["bitfinex","BTCUSD",1764775363716,0.01,92030.0,92029.0,0.1538439]
["bitfinex","BTCUSD",1764775364787,0.01748,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764775364788,0.04086127,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764775364947,0.04086127,92070.0,92064.0,0.010862]
["bitfinex","BTCUSD",1764775364948,0.0108613,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764775365151,0.00999999,92080.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764775365388,0.01086106,92072.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1764775365556,0.01086059,92076.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764775365757,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1764775365962,0.01086118,92071.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775366194,0.21722602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775366503,0.01086106,92072.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775366705,0.22808302,92072.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775366909,0.21720795,92078.0,92070.0,0.21722602]
["bitfinex","BTCUSD",1764775367225,0.01086035,92078.0,92074.0,0.01186082]
["bitfinex","BTCUSD",1764775367380,0.22807097,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764775367715,0.01086047,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764775367932,0.01086059,92076.0,92073.0,0.22807839]
["bitfinex","BTCUSD",1764775368064,0.22807075,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764775368268,0.01999998,92080.0,92078.0,0.21720653]
["bitfinex","BTCUSD",1764775368468,0.01085858,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764775368809,0.01999998,92080.0,92070.0,0.81390465]
["bitfinex","BTCUSD",1764775368986,0.02999997,92080.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764775369418,0.00999999,92080.0,92076.0,0.22807184]
["bitfinex","BTCUSD",1764775369625,0.01086047,92077.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775369826,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764775370028,0.01186047,92077.0,92074.0,0.003]
["bitfinex","BTCUSD",1764775370215,0.22907084,92077.0,92074.0,0.003]
["bitfinex","BTCUSD",1764775370595,0.01086023,92079.0,92076.0,0.006]
["bitfinex","BTCUSD",1764775370809,0.002,92080.0,92076.0,0.22321176]
["bitfinex","BTCUSD",1764775371013,0.01085941,92086.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764775371217,0.22804504,92088.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764775371412,0.04085891,92090.0,92074.0,0.006]
["bitfinex","BTCUSD",1764775371413,0.21721203,92076.0,92074.0,0.006]
["bitfinex","BTCUSD",1764775371618,0.01086047,92077.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775371619,0.01086094,92073.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775371829,0.21722448,92071.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775372043,0.21722475,92071.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775372666,0.13145325,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775372850,0.01233218,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775372994,0.02715325,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775373354,0.04463325,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775373553,0.01748,92074.0,92072.0,0.21722004]
["bitfinex","BTCUSD",1764775373725,0.21719478,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764775373890,0.01086012,92080.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1764775374096,0.01086012,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1764775374450,0.01086047,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1764775374689,0.2172127,92076.0,92074.0,0.0249932]
["bitfinex","BTCUSD",1764775374798,0.21721894,92073.0,92072.0,0.005]
["bitfinex","BTCUSD",1764775375002,0.21721894,92073.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775375003,0.21722602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775375209,0.29982602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775375880,0.41571276,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775376036,0.33900602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775376237,0.32730786,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775376543,0.31730602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775377244,0.21822602,92070.0,92069.0,0.00512256]
["bitfinex","BTCUSD",1764775377446,0.26044464,92070.0,92069.0,0.00512256]
["bitfinex","BTCUSD",1764775377645,0.33900602,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775377884,0.34700602,92070.0,92069.0,0.00112256]
["bitfinex","BTCUSD",1764775378120,0.66130786,92070.0,92069.0,0.00112256]
["bitfinex","BTCUSD",1764775378329,0.65330786,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775378506,0.65930786,92070.0,92069.0,0.00112256]
["bitfinex","BTCUSD",1764775379726,0.65330786,92070.0,92069.0,0.00012256]
["bitfinex","BTCUSD",1764775379939,0.64282786,92070.0,92069.0,0.00112256]
["bitfinex","BTCUSD",1764775380084,0.77001292,92070.0,92069.0,0.00112256]
["bitfinex","BTCUSD",1764775380282,0.2173228,92029.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1764775380487,0.00012187,92029.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1764775380705,0.00012187,92029.0,92028.0,0.16235002]
["bitfinex","BTCUSD",1764775380948,0.00012187,92029.0,92028.0,0.14559907]
["bitfinex","BTCUSD",1764775381154,0.00012187,92029.0,92028.0,0.16235002]
["bitfinex","BTCUSD",1764775381486,0.00112187,92029.0,92028.0,0.17135002]
["bitfinex","BTCUSD",1764775382310,0.00112187,92029.0,92028.0,0.03254002]
["bitfinex","BTCUSD",1764775382670,0.00112187,92029.0,92028.0,0.03154002]
["bitfinex","BTCUSD",1764775382841,0.00112187,92029.0,92028.0,0.17035002]
["bitfinex","BTCUSD",1764775383167,0.00999999,92080.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1764775383386,0.00999999,92080.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764775383387,0.00036567,92075.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764775383580,0.00036567,92075.0,92050.0,0.03586]
["bitfinex","BTCUSD",1764775383581,0.01086106,92072.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1764775383783,0.00036567,92075.0,92073.0,0.21721703]
["bitfinex","BTCUSD",1764775383985,0.00036567,92075.0,92074.0,0.05605]
["bitfinex","BTCUSD",1764775384199,0.00036567,92075.0,92073.0,0.21721703]
["bitfinex","BTCUSD",1764775384436,0.00036567,92075.0,92074.0,0.13881]
["bitfinex","BTCUSD",1764775384556,0.00036567,92075.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775386220,0.00136567,92075.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775386561,0.00036567,92075.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775386956,0.00136567,92075.0,92074.0,0.25551506]
["bitfinex","BTCUSD",1764775387308,0.00136567,92075.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775387309,0.00036567,92075.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775387502,0.01085634,92112.0,92074.0,0.24851506]
["bitfinex","BTCUSD",1764775387503,0.01999998,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764775387706,0.0112554,92120.0,92093.0,0.21717019]
["bitfinex","BTCUSD",1764775387707,0.0108567,92109.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1764775387824,0.0108574,92103.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764775388048,0.0108574,92103.0,92098.0,0.21715774]
["bitfinex","BTCUSD",1764775388049,0.01999998,92100.0,92098.0,0.21715774]
["bitfinex","BTCUSD",1764775388243,0.01085764,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764775388682,0.01085764,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764775388683,0.01999998,92100.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764775388883,0.0004094,92109.0,92105.0,0.21714347]
["bitfinex","BTCUSD",1764775389090,0.0004094,92109.0,92107.0,0.21713875]
["bitfinex","BTCUSD",1764775389306,0.0004094,92109.0,92108.0,0.05509]
["bitfinex","BTCUSD",1764775389468,0.0004094,92109.0,92108.0,0.1369]
["bitfinex","BTCUSD",1764775389835,0.0004094,92109.0,92107.0,0.21713875]
["bitfinex","BTCUSD",1764775390033,0.0004094,92109.0,92107.0,0.07057029]
["bitfinex","BTCUSD",1764775390206,0.0004094,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764775390411,0.01085705,92106.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1764775390617,0.01085705,92106.0,92103.0,0.21714724]
["bitfinex","BTCUSD",1764775390946,0.0004094,92109.0,92103.0,0.21714724]
["bitfinex","BTCUSD",1764775390947,0.0004094,92109.0,92108.0,0.004]
["bitfinex","BTCUSD",1764775391162,0.0004094,92109.0,92108.0,0.05909]
["bitfinex","BTCUSD",1764775391334,0.0004094,92109.0,92108.0,0.1409]
["bitfinex","BTCUSD",1764775391696,0.0004094,92109.0,92108.0,0.15834]
["bitfinex","BTCUSD",1764775391895,0.00308223,92127.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764775392216,0.00308223,92127.0,92126.0,0.33470696]
["bitfinex","BTCUSD",1764775392217,0.00320495,92127.0,92126.0,0.33470696]
["bitfinex","BTCUSD",1764775392422,0.0004,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1764775392596,0.0004,92140.0,92139.0,0.47859462]
["bitfinex","BTCUSD",1764775392796,0.0004,92140.0,92139.0,0.46111462]
["bitfinex","BTCUSD",1764775393007,0.0004,92140.0,92139.0,0.47855462]
["bitfinex","BTCUSD",1764775393436,0.0004,92140.0,92139.0,0.34165462]
["bitfinex","BTCUSD",1764775393781,0.0004,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764775393946,0.0004,92140.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764775393947,0.03039997,92140.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1764775394111,0.21707248,92136.0,92128.0,0.21708868]
["bitfinex","BTCUSD",1764775394347,0.01748,92154.0,92124.0,0.04306]
["bitfinex","BTCUSD",1764775394348,0.01085057,92161.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764775394513,0.00012265,92161.0,92159.0,0.22786551]
["bitfinex","BTCUSD",1764775394784,0.00012265,92161.0,92160.0,0.12099192]
["bitfinex","BTCUSD",1764775394979,0.00012265,92161.0,92160.0,0.20280192]
["bitfinex","BTCUSD",1764775395317,0.00012265,92161.0,92160.0,0.22028192]
["bitfinex","BTCUSD",1764775396576,0.00012265,92161.0,92160.0,0.27445545]
["bitfinex","BTCUSD",1764775396979,0.00112265,92161.0,92160.0,0.28045545]
["bitfinex","BTCUSD",1764775398208,0.00112265,92161.0,92160.0,0.28145545]
["bitfinex","BTCUSD",1764775398587,0.00210568,92161.0,92160.0,0.28145545]
["bitfinex","BTCUSD",1764775405200,0.0004,92180.0,92178.0,0.21697151]
["bitfinex","BTCUSD",1764775405401,0.0004,92180.0,92179.0,0.09815]
["bitfinex","BTCUSD",1764775405619,0.0004,92180.0,92179.0,0.23413353]
["bitfinex","BTCUSD",1764775405808,0.0004,92180.0,92179.0,0.09723353]
["bitfinex","BTCUSD",1764775406616,0.0004,92180.0,92179.0,0.09823353]
["bitfinex","BTCUSD",1764775406817,0.0004,92180.0,92179.0,0.3356605]
["bitfinex","BTCUSD",1764775409390,0.0004,92180.0,92179.0,0.3346605]
["bitfinex","BTCUSD",1764775409920,0.0004,92180.0,92179.0,0.3406605]
["bitfinex","BTCUSD",1764775411650,0.00094913,92180.0,92179.0,0.28648697]
["bitfinex","BTCUSD",1764775411782,0.00094913,92180.0,92179.0,0.16702697]
["bitfinex","BTCUSD",1764775411971,0.00094913,92180.0,92179.0,0.18368893]
["bitfinex","BTCUSD",1764775412577,0.00094913,92180.0,92179.0,0.16602697]
["bitfinex","BTCUSD",1764775412794,0.00094913,92180.0,92179.0,0.11718893]
["bitfinex","BTCUSD",1764775412998,0.01094912,92180.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764775413226,0.01084869,92177.0,92172.0,0.2278347]
["bitfinex","BTCUSD",1764775413446,0.22782325,92177.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764775413631,0.01084869,92177.0,92174.0,0.21698066]
["bitfinex","BTCUSD",1764775413850,0.01084869,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764775414048,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1764775414216,0.21697656,92176.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764775414545,0.22782969,92176.0,92172.0,0.2278348]
["bitfinex","BTCUSD",1764775414691,0.21697915,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764775414893,0.01084881,92176.0,92173.0,0.22783244]
["bitfinex","BTCUSD",1764775415118,0.22782009,92178.0,92175.0,0.21697843]
["bitfinex","BTCUSD",1764775415286,0.22782009,92178.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764775415287,0.22782852,92175.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764775415503,0.22782852,92175.0,92172.0,0.06618273]
["bitfinex","BTCUSD",1764775415731,0.04604845,92179.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764775415732,0.01085116,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764775415937,0.01085116,92156.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775416138,0.22787466,92156.0,92153.0,0.21702988]
["bitfinex","BTCUSD",1764775416319,0.21702815,92154.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775416523,0.06476184,92153.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775416876,0.09352184,92153.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775417257,0.25686835,92157.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775417258,0.03984,92157.0,92155.0,0.21702474]
["bitfinex","BTCUSD",1764775417472,0.04025,92163.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764775417642,0.04025,92163.0,92159.0,0.22786665]
["bitfinex","BTCUSD",1764775417844,0.01084881,92176.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764775418042,0.22784039,92170.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764775418264,0.01084892,92175.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764775418443,0.0208495,92170.0,92158.0,0.02752156]
["bitfinex","BTCUSD",1764775418784,0.01084987,92167.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764775419020,0.00023124,92169.0,92167.0,0.21699684]
["bitfinex","BTCUSD",1764775419424,0.00023124,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764775419425,0.00023124,92169.0,92166.0,0.22784921]
["bitfinex","BTCUSD",1764775419821,0.00023124,92169.0,92167.0,0.21699653]
["bitfinex","BTCUSD",1764775420028,0.00023124,92169.0,92166.0,0.22784921]
["bitfinex","BTCUSD",1764775420171,0.2292248,92169.0,92167.0,0.001]
["bitfinex","BTCUSD",1764775420372,0.00023124,92169.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764775420606,0.0108501,92165.0,92156.0,0.21702222]
["bitfinex","BTCUSD",1764775420786,0.01084987,92167.0,92141.0,0.05417353]
["bitfinex","BTCUSD",1764775420787,0.05110116,92156.0,92152.0,0.01097428]
["bitfinex","BTCUSD",1764775420991,0.05110116,92156.0,92154.0,0.21702699]
["bitfinex","BTCUSD",1764775420992,0.04025,92156.0,92154.0,0.21702699]
["bitfinex","BTCUSD",1764775421190,0.21702407,92156.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775421389,0.21702566,92155.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775421618,0.21702864,92154.0,92152.0,0.00012265]
["bitfinex","BTCUSD",1764775421878,0.0217,92159.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764775422073,0.0384956,92194.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764775422074,0.04604845,92179.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775422298,0.01084916,92173.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775422508,0.01084881,92176.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775422697,0.01084892,92175.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775422896,0.01084857,92178.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775423107,0.2169767,92176.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775423282,0.01084916,92173.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775423517,0.00223124,92169.0,92168.0,0.21699505]
["bitfinex","BTCUSD",1764775423698,0.00223124,92169.0,92166.0,0.22784887]
["bitfinex","BTCUSD",1764775423900,0.00223124,92169.0,92167.0,0.21699695]
["bitfinex","BTCUSD",1764775424124,0.00223124,92169.0,92168.0,0.09113957]
["bitfinex","BTCUSD",1764775424400,0.00223124,92169.0,92168.0,0.23698957]
["bitfinex","BTCUSD",1764775424622,0.00223124,92169.0,92168.0,0.29951256]
["bitfinex","BTCUSD",1764775424974,0.0004,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1764775425157,0.0004,92180.0,92179.0,0.49536478]
["bitfinex","BTCUSD",1764775425361,0.0004,92180.0,92179.0,0.57461713]
["bitfinex","BTCUSD",1764775425663,0.0007179,92180.0,92179.0,0.57461713]
["bitfinex","BTCUSD",1764775426041,0.0007179,92180.0,92179.0,0.51209414]
["bitfinex","BTCUSD",1764775426445,0.0007179,92180.0,92179.0,0.51609414]
["bitfinex","BTCUSD",1764775426816,0.0007179,92180.0,92179.0,0.51309414]
["bitfinex","BTCUSD",1764775427978,0.0007179,92180.0,92179.0,0.51209414]
["bitfinex","BTCUSD",1764775428202,0.0007179,92180.0,92179.0,0.51309414]
["bitfinex","BTCUSD",1764775428598,0.22689643,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764775428599,0.00999999,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1764775428733,0.01084339,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764775428935,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775429139,0.25445381,92220.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1764775429396,0.25445381,92220.0,92205.0,0.21690613]
["bitfinex","BTCUSD",1764775429397,0.00999999,92210.0,92205.0,0.21690613]
["bitfinex","BTCUSD",1764775429570,0.01084434,92214.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764775429776,0.01084457,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764775430090,0.01084457,92212.0,92209.0,0.22774254]
["bitfinex","BTCUSD",1764775430422,0.22774502,92209.0,92206.0,0.06758678]
["bitfinex","BTCUSD",1764775430542,0.03269999,92210.0,92206.0,0.22775019]
["bitfinex","BTCUSD",1764775430761,0.00078003,92207.0,92206.0,0.2277509]
["bitfinex","BTCUSD",1764775431424,0.00078003,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1764775431625,0.00078003,92207.0,92204.0,0.22775448]
["bitfinex","BTCUSD",1764775431923,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764775432149,0.22776054,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764775432667,0.01084645,92196.0,92180.0,0.02153]
["bitfinex","BTCUSD",1764775432808,0.22778548,92192.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1764775433008,0.01084692,92192.0,92188.0,0.22779532]
["bitfinex","BTCUSD",1764775433217,0.22778606,92192.0,92189.0,0.04664459]
["bitfinex","BTCUSD",1764775433420,0.22778606,92192.0,92188.0,0.22779532]
["bitfinex","BTCUSD",1764775433421,0.03254657,92195.0,92188.0,0.2277943]
["bitfinex","BTCUSD",1764775433616,0.03254657,92195.0,92181.0,0.23309392]
["bitfinex","BTCUSD",1764775433617,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764775433832,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764775434040,0.05152,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764775434236,0.05152,92193.0,92190.0,0.21694326]
["bitfinex","BTCUSD",1764775434451,0.21692988,92196.0,92192.0,0.21693735]
["bitfinex","BTCUSD",1764775434452,0.01084645,92196.0,92192.0,0.21693735]
["bitfinex","BTCUSD",1764775434612,0.22777194,92198.0,92194.0,0.2277798]
["bitfinex","BTCUSD",1764775434811,0.01084645,92196.0,92191.0,0.27443079]
["bitfinex","BTCUSD",1764775435150,0.01084657,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764775435309,0.01084657,92195.0,92192.0,0.22778425]
["bitfinex","BTCUSD",1764775435512,0.03254633,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764775435712,0.01084645,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764775436049,0.21693203,92195.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764775436258,0.01084645,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764775436450,0.01084657,92195.0,92190.0,0.22779006]
["bitfinex","BTCUSD",1764775436628,0.01084657,92195.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764775436811,0.03758,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764775437158,0.21689612,92211.0,92192.0,0.02603417]
["bitfinex","BTCUSD",1764775437159,0.02885684,92234.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764775437353,0.004,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1764775437565,0.00412264,92235.0,92234.0,0.42817223]
["bitfinex","BTCUSD",1764775437902,0.00571111,92235.0,92234.0,0.42817223]
["bitfinex","BTCUSD",1764775438372,0.00571111,92235.0,92234.0,0.54486875]
["bitfinex","BTCUSD",1764775438573,0.00571111,92235.0,92234.0,0.48234576]
["bitfinex","BTCUSD",1764775438983,0.00571111,92235.0,92234.0,0.40711576]
["bitfinex","BTCUSD",1764775439187,0.00571111,92235.0,92234.0,0.48334576]
["bitfinex","BTCUSD",1764775439819,0.00571111,92235.0,92234.0,0.40711576]
["bitfinex","BTCUSD",1764775440018,0.00571111,92235.0,92234.0,0.40911576]
["bitfinex","BTCUSD",1764775440241,0.00571111,92235.0,92234.0,0.40611576]
["bitfinex","BTCUSD",1764775440445,0.00571111,92235.0,92234.0,0.48334576]
["bitfinex","BTCUSD",1764775440641,0.00571111,92235.0,92234.0,0.40911576]
["bitfinex","BTCUSD",1764775440847,0.00571111,92235.0,92234.0,0.25846977]
["bitfinex","BTCUSD",1764775440991,0.00571111,92235.0,92234.0,0.38687977]
["bitfinex","BTCUSD",1764775441197,0.00571111,92235.0,92234.0,0.77240276]
["bitfinex","BTCUSD",1764775442091,0.00571111,92235.0,92234.0,0.77440276]
["bitfinex","BTCUSD",1764775442294,0.00571111,92235.0,92234.0,0.77240276]
["bitfinex","BTCUSD",1764775442536,0.00571111,92235.0,92234.0,0.32654483]
["bitfinex","BTCUSD",1764775442710,0.01084292,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775442913,0.08830111,92235.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764775442914,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764775443098,0.01084375,92219.0,92200.0,0.45896163]
["bitfinex","BTCUSD",1764775443099,0.00412264,92235.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764775443301,0.00412264,92235.0,92233.0,0.21684051]
["bitfinex","BTCUSD",1764775443499,0.00412264,92235.0,92234.0,0.04662106]
["bitfinex","BTCUSD",1764775443500,0.22096006,92235.0,92234.0,0.04662106]
["bitfinex","BTCUSD",1764775443699,0.22096006,92235.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775443700,0.01084269,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775443966,0.01084269,92228.0,92221.0,0.003]
["bitfinex","BTCUSD",1764775443967,0.01084292,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764775444177,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775444371,0.22770481,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775444673,0.01084339,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764775444880,0.01084339,92222.0,92218.0,0.22772029]
["bitfinex","BTCUSD",1764775445054,0.01084328,92223.0,92218.0,0.22772029]
["bitfinex","BTCUSD",1764775445055,0.01084304,92225.0,92220.0,0.21687183]
["bitfinex","BTCUSD",1764775445380,0.21687122,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1764775445577,0.21687911,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764775445726,0.00999999,92220.0,92216.0,0.22772141]
["bitfinex","BTCUSD",1764775445957,0.00999999,92220.0,92218.0,0.21687638]
["bitfinex","BTCUSD",1764775446157,0.00412264,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764775446406,0.0108421,92233.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764775446604,0.00412264,92235.0,92231.0,0.22768836]
["bitfinex","BTCUSD",1764775447170,0.01496451,92235.0,92232.0,0.2276857]
["bitfinex","BTCUSD",1764775447510,0.00412264,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764775447734,0.00412264,92235.0,92233.0,0.26454841]
["bitfinex","BTCUSD",1764775447935,0.00412264,92235.0,92233.0,0.04770717]
["bitfinex","BTCUSD",1764775448091,0.00412264,92235.0,92233.0,0.21684112]
["bitfinex","BTCUSD",1764775448290,0.01496451,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764775448491,0.0015596,92234.0,92231.0,0.22768825]
["bitfinex","BTCUSD",1764775448713,0.22768175,92234.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764775448911,0.00412264,92235.0,92233.0,0.2168408]
["bitfinex","BTCUSD",1764775449115,0.00412264,92235.0,92233.0,0.24394611]
["bitfinex","BTCUSD",1764775449293,0.00412264,92235.0,92233.0,0.29911964]
["bitfinex","BTCUSD",1764775449495,0.00412264,92235.0,92234.0,0.14299982]
["bitfinex","BTCUSD",1764775450307,0.00412264,92235.0,92234.0,0.20552281]
["bitfinex","BTCUSD",1764775450749,0.00412264,92235.0,92234.0,0.13106281]
["bitfinex","BTCUSD",1764775450934,0.00412264,92235.0,92234.0,0.1949957]
["bitfinex","BTCUSD",1764775451137,0.00412264,92235.0,92234.0,0.10970506]
["bitfinex","BTCUSD",1764775451331,0.00412264,92235.0,92234.0,0.12631471]
["bitfinex","BTCUSD",1764775451549,0.00412264,92235.0,92234.0,0.12523442]
["bitfinex","BTCUSD",1764775451795,0.00412264,92235.0,92233.0,0.2178408]
["bitfinex","BTCUSD",1764775451987,0.00412264,92235.0,92233.0,0.2168408]
["bitfinex","BTCUSD",1764775452139,0.00412264,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1764775452542,0.00412264,92235.0,92233.0,0.2168408]
["bitfinex","BTCUSD",1764775452744,0.00512264,92235.0,92232.0,0.22768413]
["bitfinex","BTCUSD",1764775452949,0.01496451,92235.0,92232.0,0.08131741]
["bitfinex","BTCUSD",1764775453143,0.01496451,92235.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764775453394,0.23180287,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764775453589,0.01084198,92234.0,92230.0,0.22769092]
["bitfinex","BTCUSD",1764775453818,0.01496451,92235.0,92231.0,0.22768814]
["bitfinex","BTCUSD",1764775453975,0.01496451,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764775454176,0.01496451,92235.0,92232.0,0.22768556]
["bitfinex","BTCUSD",1764775454500,0.00153074,92233.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764775454702,0.00999999,92230.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764775454846,0.00999999,92230.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764775455221,0.01596451,92235.0,92209.0,0.04163]
["bitfinex","BTCUSD",1764775455222,0.00999999,92220.0,92209.0,0.04163]
["bitfinex","BTCUSD",1764775455416,0.00999999,92220.0,92217.0,0.22772282]
["bitfinex","BTCUSD",1764775455567,0.00999999,92220.0,92218.0,0.02494115]
["bitfinex","BTCUSD",1764775455764,0.00999999,92220.0,92218.0,0.24181769]
["bitfinex","BTCUSD",1764775455999,0.00112656,92219.0,92218.0,0.24181769]
["bitfinex","BTCUSD",1764775456613,0.22772244,92218.0,92214.0,0.22773108]
["bitfinex","BTCUSD",1764775456785,0.2180016,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764775456786,0.10012375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1764775457001,1.16734927,92260.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764775457002,0.00999999,92230.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764775457242,0.02084244,92230.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764775457435,0.01537,92225.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1764775457635,0.02084244,92230.0,92225.0,0.21686077]
["bitfinex","BTCUSD",1764775457848,0.02084244,92230.0,92226.0,0.02385474]
["bitfinex","BTCUSD",1764775457849,0.2168541,92228.0,92226.0,0.02385474]
["bitfinex","BTCUSD",1764775458310,0.22770411,92225.0,92221.0,0.22771312]
["bitfinex","BTCUSD",1764775458491,0.01537,92221.0,92218.0,0.21687566]
["bitfinex","BTCUSD",1764775458692,0.01537,92221.0,92217.0,0.21687874]
["bitfinex","BTCUSD",1764775458693,0.21687348,92220.0,92217.0,0.21687874]
["bitfinex","BTCUSD",1764775458928,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764775459145,0.21687286,92220.0,92216.0,0.22772532]
["bitfinex","BTCUSD",1764775459294,0.22771649,92220.0,92216.0,0.22772507]
["bitfinex","BTCUSD",1764775459490,0.22770996,92223.0,92219.0,0.21687416]
["bitfinex","BTCUSD",1764775460208,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764775460521,0.22769757,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764775460723,0.22769998,92227.0,92224.0,0.0357837]
["bitfinex","BTCUSD",1764775460906,0.04976234,92231.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764775461106,0.04976234,92231.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764775461107,0.21686419,92224.0,92221.0,0.21687026]
["bitfinex","BTCUSD",1764775461305,0.01084316,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775461507,0.2168571,92227.0,92214.0,0.21688662]
["bitfinex","BTCUSD",1764775461508,0.01084398,92217.0,92214.0,0.21688662]
["bitfinex","BTCUSD",1764775461728,0.01084375,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1764775461930,0.21686619,92223.0,92216.0,0.22772451]
["bitfinex","BTCUSD",1764775462102,0.21686898,92222.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764775462304,0.01084328,92223.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764775462305,0.01084328,92223.0,92218.0,0.22772016]
["bitfinex","BTCUSD",1764775462499,0.21685887,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764775462722,0.01084339,92222.0,92219.0,0.0524856]
["bitfinex","BTCUSD",1764775462940,0.22771215,92222.0,92218.0,0.22772117]
["bitfinex","BTCUSD",1764775463120,0.08534351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1764775463460,0.0004,92260.0,92234.0,0.60236276]
["bitfinex","BTCUSD",1764775463631,0.0004,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764775463813,0.0004,92260.0,92259.0,0.42562604]
["bitfinex","BTCUSD",1764775464018,0.0004,92260.0,92259.0,0.29925604]
["bitfinex","BTCUSD",1764775464243,0.0004,92260.0,92259.0,0.42562604]
["bitfinex","BTCUSD",1764775464960,0.0004,92260.0,92259.0,0.47979957]
["bitfinex","BTCUSD",1764775465470,0.0004,92260.0,92259.0,0.48279957]
["bitfinex","BTCUSD",1764775466599,0.0004,92260.0,92259.0,0.48379957]
["bitfinex","BTCUSD",1764775467958,0.0004,92260.0,92259.0,0.40933957]
["bitfinex","BTCUSD",1764775468566,0.0004,92260.0,92259.0,0.32047957]
["bitfinex","BTCUSD",1764775468764,0.00270987,92260.0,92259.0,0.32047957]
["bitfinex","BTCUSD",1764775469018,0.00270987,92260.0,92259.0,0.31947957]
["bitfinex","BTCUSD",1764775469221,0.00270987,92260.0,92259.0,0.31647957]
["bitfinex","BTCUSD",1764775469401,0.00270987,92260.0,92259.0,0.31947957]
["bitfinex","BTCUSD",1764775469944,0.00270987,92260.0,92259.0,0.82837256]
["bitfinex","BTCUSD",1764775469945,1e-08,92260.0,92259.0,0.82837256]
["bitfinex","BTCUSD",1764775470080,0.0004,92270.0,92267.0,0.60228521]
["bitfinex","BTCUSD",1764775470280,0.00021253,92268.0,92267.0,0.83836027]
["bitfinex","BTCUSD",1764775470915,0.00021253,92268.0,92267.0,0.77583728]
["bitfinex","BTCUSD",1764775471121,0.00021253,92268.0,92267.0,0.45283728]
["bitfinex","BTCUSD",1764775471639,0.00021253,92268.0,92267.0,0.45783728]
["bitfinex","BTCUSD",1764775471946,0.00021253,92268.0,92267.0,0.52036027]
["bitfinex","BTCUSD",1764775472645,0.21668549,92300.0,92267.0,0.52036027]
["bitfinex","BTCUSD",1764775472646,0.04888999,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764775472884,0.04888999,92320.0,92318.0,0.21664081]
["bitfinex","BTCUSD",1764775472885,0.0174,92319.0,92318.0,0.21664081]
["bitfinex","BTCUSD",1764775473103,0.00999999,92310.0,92304.0,0.22750747]
["bitfinex","BTCUSD",1764775473245,0.05417353,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764775473454,0.04929858,92320.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764775473785,0.00340859,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1764775474001,0.0174,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764775474206,0.0174,92319.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1764775474362,0.00340859,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764775474686,0.00340859,92320.0,92318.0,0.21664137]
["bitfinex","BTCUSD",1764775474842,0.01340859,92320.0,92318.0,0.21664137]
["bitfinex","BTCUSD",1764775475047,0.01340859,92320.0,92319.0,0.06942588]
["bitfinex","BTCUSD",1764775475048,0.00040859,92320.0,92319.0,0.06942588]
["bitfinex","BTCUSD",1764775475480,0.00340859,92320.0,92319.0,0.06942588]
["bitfinex","BTCUSD",1764775475684,0.00340859,92320.0,92319.0,0.19579588]
["bitfinex","BTCUSD",1764775476118,0.00240859,92320.0,92319.0,0.19579588]
["bitfinex","BTCUSD",1764775476319,0.00040859,92320.0,92319.0,0.19579588]
["bitfinex","BTCUSD",1764775476668,0.00040859,92320.0,92319.0,0.24996941]
["bitfinex","BTCUSD",1764775477230,0.00040859,92320.0,92319.0,0.12233588]
["bitfinex","BTCUSD",1764775477368,0.00040859,92320.0,92319.0,0.24664941]
["bitfinex","BTCUSD",1764775477575,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764775477775,0.0005225,92330.0,92328.0,0.24153071]
["bitfinex","BTCUSD",1764775478176,0.0005225,92330.0,92329.0,0.12101]
["bitfinex","BTCUSD",1764775478806,0.0005225,92330.0,92329.0,0.05087]
["bitfinex","BTCUSD",1764775479538,0.0005225,92330.0,92329.0,0.12301]
["bitfinex","BTCUSD",1764775479836,0.0005225,92330.0,92329.0,0.08294451]
["bitfinex","BTCUSD",1764775480198,0.0005225,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1764775480619,0.0005225,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764775481222,0.0005225,92330.0,92329.0,0.05187]
["bitfinex","BTCUSD",1764775481565,0.00254123,92330.0,92329.0,0.05187]
["bitfinex","BTCUSD",1764775481786,0.00254123,92330.0,92329.0,0.12201]
["bitfinex","BTCUSD",1764775481961,0.00254123,92330.0,92329.0,0.08035404]
["bitfinex","BTCUSD",1764775482130,0.00254123,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764775483522,0.07394123,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764775483726,0.09564123,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764775483942,0.00254123,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1764775484362,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764775484577,0.0174,92327.0,92326.0,0.22745488]
["bitfinex","BTCUSD",1764775485082,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764775485236,0.01083106,92327.0,92322.0,0.21663243]
["bitfinex","BTCUSD",1764775485441,0.02823083,92329.0,92323.0,0.02382963]
["bitfinex","BTCUSD",1764775485643,0.0174,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764775485978,0.0174,92328.0,92319.0,0.05417353]
["bitfinex","BTCUSD",1764775485979,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764775486209,0.21662318,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764775486412,0.01083118,92326.0,92323.0,0.03253039]
["bitfinex","BTCUSD",1764775486549,0.22745424,92327.0,92324.0,0.21662771]
["bitfinex","BTCUSD",1764775486745,0.0174,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764775486947,0.0174,92328.0,92314.0,0.22748268]
["bitfinex","BTCUSD",1764775486948,0.02083187,92320.0,92314.0,0.22748268]
["bitfinex","BTCUSD",1764775487149,0.21664296,92318.0,92314.0,0.03942745]
["bitfinex","BTCUSD",1764775487491,0.0174,92317.0,92314.0,0.03942745]
["bitfinex","BTCUSD",1764775487694,0.21664279,92318.0,92315.0,0.05417353]
["bitfinex","BTCUSD",1764775487847,0.0174,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764775488180,0.0174,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764775488181,0.0282313,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764775488388,0.01083118,92326.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1764775488634,0.22746594,92322.0,92318.0,0.22747434]
["bitfinex","BTCUSD",1764775488831,0.22746594,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764775488959,0.22747851,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764775489160,0.22747212,92319.0,92315.0,0.27082274]
["bitfinex","BTCUSD",1764775489361,0.0005225,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764775489602,0.0174,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764775489779,0.00190346,92326.0,92325.0,0.22745687]
["bitfinex","BTCUSD",1764775489996,0.00190346,92326.0,92325.0,0.22745734]
["bitfinex","BTCUSD",1764775490175,0.00190346,92326.0,92323.0,0.22746222]
["bitfinex","BTCUSD",1764775490377,0.22745276,92327.0,92323.0,0.22746222]
["bitfinex","BTCUSD",1764775490584,0.0174,92326.0,92325.0,0.001]
["bitfinex","BTCUSD",1764775490972,0.0174,92326.0,92323.0,0.22746209]
["bitfinex","BTCUSD",1764775490973,0.24485488,92326.0,92323.0,0.22746209]
["bitfinex","BTCUSD",1764775491216,0.23602417,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764775491422,0.23402417,92326.0,92323.0,0.22746201]
["bitfinex","BTCUSD",1764775491621,0.23402417,92326.0,92315.0,0.05417353]
["bitfinex","BTCUSD",1764775491622,0.21662604,92325.0,92324.0,0.04765986]
["bitfinex","BTCUSD",1764775491818,0.21662604,92325.0,92308.0,0.21666566]
["bitfinex","BTCUSD",1764775491819,0.06760235,92316.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764775492023,0.01083329,92308.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764775492252,0.02823341,92307.0,92305.0,0.21667217]
["bitfinex","BTCUSD",1764775492475,0.0174,92307.0,92306.0,0.04658491]
["bitfinex","BTCUSD",1764775493235,0.01083388,92303.0,92299.0,0.21668679]
["bitfinex","BTCUSD",1764775493441,0.0174,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764775493669,0.323,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764775493868,0.0230596,92355.0,92329.0,0.60213965]
["bitfinex","BTCUSD",1764775494031,0.02706652,92365.0,92329.0,0.72314965]
["bitfinex","BTCUSD",1764775494228,0.0174,92352.0,92329.0,0.26748666]
["bitfinex","BTCUSD",1764775494433,0.03698,92340.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764775494667,0.01082719,92360.0,92329.0,0.40837402]
["bitfinex","BTCUSD",1764775494668,0.0174,92349.0,92329.0,0.40837402]
["bitfinex","BTCUSD",1764775494909,0.0174,92349.0,92329.0,0.50150525]
["bitfinex","BTCUSD",1764775495060,0.0174,92349.0,92329.0,0.50450525]
["bitfinex","BTCUSD",1764775495280,0.0174,92349.0,92329.0,0.50550525]
["bitfinex","BTCUSD",1764775496174,0.0174,92349.0,92329.0,0.43536525]
["bitfinex","BTCUSD",1764775496368,0.0174,92349.0,92329.0,0.50550525]
["bitfinex","BTCUSD",1764775496698,0.00254123,92330.0,92329.0,0.50550525]
["bitfinex","BTCUSD",1764775497757,0.00254123,92330.0,92329.0,0.33032172]
["bitfinex","BTCUSD",1764775498624,0.00254123,92330.0,92329.0,0.32932172]
["bitfinex","BTCUSD",1764775498995,0.00254123,92330.0,92329.0,0.33032172]
["bitfinex","BTCUSD",1764775499777,0.00254123,92330.0,92329.0,0.32732172]
["bitfinex","BTCUSD",1764775500018,0.00254123,92330.0,92329.0,0.32832172]
["bitfinex","BTCUSD",1764775500530,0.00254123,92330.0,92329.0,0.002]
["bitfinex","BTCUSD",1764775501191,0.00254123,92330.0,92329.0,0.12301]
["bitfinex","BTCUSD",1764775501360,0.00254123,92330.0,92329.0,0.13858383]
["bitfinex","BTCUSD",1764775502116,0.00254123,92330.0,92329.0,0.54150682]
["bitfinex","BTCUSD",1764775502320,0.004,92335.0,92334.0,0.38552299]
["bitfinex","BTCUSD",1764775502530,0.004,92335.0,92334.0,0.43639299]
["bitfinex","BTCUSD",1764775502732,0.004,92335.0,92334.0,0.50653299]
["bitfinex","BTCUSD",1764775503351,0.004,92335.0,92334.0,0.44401]
["bitfinex","BTCUSD",1764775503552,0.004,92335.0,92334.0,0.12101]
["bitfinex","BTCUSD",1764775503837,0.00389169,92335.0,92334.0,0.63780895]
["bitfinex","BTCUSD",1764775504037,0.00389169,92335.0,92334.0,0.61623805]
["bitfinex","BTCUSD",1764775504289,0.21651537,92373.0,92334.0,0.61623805]
["bitfinex","BTCUSD",1764775504290,0.02309679,92382.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764775504499,0.02865453,92388.0,92369.0,0.30383285]
["bitfinex","BTCUSD",1764775504500,0.00052243,92370.0,92369.0,0.30383285]
["bitfinex","BTCUSD",1764775504658,0.00052243,92370.0,92369.0,0.27812887]
["bitfinex","BTCUSD",1764775504998,0.00144449,92370.0,92369.0,0.27812887]
["bitfinex","BTCUSD",1764775505217,0.00144449,92370.0,92369.0,0.24168887]
["bitfinex","BTCUSD",1764775506049,0.00344449,92370.0,92369.0,0.24168887]
["bitfinex","BTCUSD",1764775506437,0.00344449,92370.0,92369.0,0.36030887]
["bitfinex","BTCUSD",1764775507021,0.00344449,92370.0,92369.0,0.74583186]
["bitfinex","BTCUSD",1764775507226,0.08520098,92413.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775507227,0.0174,92407.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775507441,0.0108211,92412.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775507640,0.01082122,92411.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775507885,0.02583777,92411.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775508087,0.01082169,92407.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775508292,0.02388528,92408.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775508431,0.0108218,92406.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775508622,0.02368279,92407.0,92379.0,0.35014942]
["bitfinex","BTCUSD",1764775508825,0.0339,92391.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775509045,0.01082379,92389.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775509245,0.03788288,92390.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775509527,0.01082379,92389.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775509727,0.0270592,92390.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775509969,0.0444592,92390.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1764775510275,0.05528288,92390.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1764775510477,0.0444592,92390.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764775510626,0.22731154,92385.0,92379.0,0.28361512]
["bitfinex","BTCUSD",1764775510831,0.01082438,92384.0,92378.0,0.2165008]
["bitfinex","BTCUSD",1764775511070,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775511228,0.11416497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764775511432,0.21650338,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764775511627,0.0339,92374.0,92372.0,0.22734044]
["bitfinex","BTCUSD",1764775511892,0.04918,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775512127,0.07088,92373.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775512272,0.29822384,92373.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775512480,0.01082637,92367.0,92364.0,0.01094915]
["bitfinex","BTCUSD",1764775512687,0.01082614,92369.0,92365.0,0.02599668]
["bitfinex","BTCUSD",1764775512892,0.04918,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775513255,0.12504,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775513802,0.44804,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775514308,0.43634184,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775514553,0.4437,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775514893,0.50887537,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775515027,0.52057353,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775515234,0.58309652,92365.0,92364.0,0.00012243]
["bitfinex","BTCUSD",1764775515764,0.01083036,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1764775515923,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764775515924,0.02819036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764775516124,0.02819036,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764775516125,0.01736,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1764775516545,0.0339,92335.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764775516957,0.0339,92335.0,92332.0,0.22743944]
["bitfinex","BTCUSD",1764775517135,0.0339,92335.0,92330.0,0.25235399]
["bitfinex","BTCUSD",1764775517136,0.0339,92335.0,92331.0,0.22744195]
["bitfinex","BTCUSD",1764775517335,0.0339,92335.0,92333.0,0.21660598]
["bitfinex","BTCUSD",1764775517760,0.0339,92335.0,92332.0,0.2274384]
["bitfinex","BTCUSD",1764775517957,0.0339,92335.0,92333.0,0.21660654]
["bitfinex","BTCUSD",1764775518340,0.0339,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775518535,0.0339,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764775518536,0.24477376,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764775518737,0.21658906,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775518943,0.01082942,92341.0,92338.0,0.22742391]
["bitfinex","BTCUSD",1764775519164,0.02818919,92343.0,92339.0,0.22742222]
["bitfinex","BTCUSD",1764775519340,0.21658947,92341.0,92338.0,0.22742355]
["bitfinex","BTCUSD",1764775519544,0.07438,92360.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775519743,0.03402231,92359.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775520002,0.01082766,92356.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764775520205,0.22738373,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764775520405,0.02769,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764775520584,0.05994872,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775520747,0.1233,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775520947,0.3507037,92347.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764775521231,0.13412872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775521405,0.13412872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775521608,0.01736,92346.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775521810,0.01736,92346.0,92344.0,0.22740975]
["bitfinex","BTCUSD",1764775522387,0.21656067,92353.0,92349.0,0.22739652]
["bitfinex","BTCUSD",1764775522589,0.03602231,92359.0,92356.0,0.22737844]
["bitfinex","BTCUSD",1764775522827,0.00212231,92359.0,92357.0,0.21654932]
["bitfinex","BTCUSD",1764775523028,0.00012231,92359.0,92357.0,0.2847628]
["bitfinex","BTCUSD",1764775524196,0.0339,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775524387,0.04472743,92358.0,92355.0,0.22738195]
["bitfinex","BTCUSD",1764775524728,0.0339,92358.0,92356.0,0.21655323]
["bitfinex","BTCUSD",1764775524924,0.0339,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775525110,0.2504487,92358.0,92355.0,0.21655494]
["bitfinex","BTCUSD",1764775525309,0.0339,92358.0,92356.0,0.21655261]
["bitfinex","BTCUSD",1764775525848,0.0339,92358.0,92356.0,0.28693406]
["bitfinex","BTCUSD",1764775526008,0.0339,92358.0,92356.0,0.28693394]
["bitfinex","BTCUSD",1764775526240,0.25044966,92358.0,92356.0,0.21655332]
["bitfinex","BTCUSD",1764775526411,0.0339,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764775526755,0.00012231,92359.0,92356.0,0.21655303]
["bitfinex","BTCUSD",1764775526981,0.00012231,92359.0,92357.0,0.21655076]
["bitfinex","BTCUSD",1764775526982,0.0339,92358.0,92357.0,0.21655076]
["bitfinex","BTCUSD",1764775527109,0.0339,92358.0,92354.0,0.22738381]
["bitfinex","BTCUSD",1764775527110,0.0339,92358.0,92354.0,0.22738562]
["bitfinex","BTCUSD",1764775527297,0.21655106,92357.0,92354.0,0.29803673]
["bitfinex","BTCUSD",1764775527500,0.0339,92358.0,92355.0,0.2165554]
["bitfinex","BTCUSD",1764775527738,0.04472743,92358.0,92354.0,0.07065111]
["bitfinex","BTCUSD",1764775527940,0.0339,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775528156,0.0339,92358.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764775528361,0.00012231,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764775528515,0.00012231,92359.0,92358.0,0.33516864]
["bitfinex","BTCUSD",1764775531144,0.00023046,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764775531324,0.00023046,92378.0,92377.0,0.2824341]
["bitfinex","BTCUSD",1764775531664,0.00023046,92378.0,92377.0,0.42825022]
["bitfinex","BTCUSD",1764775532046,0.00023046,92378.0,92377.0,0.48242375]
["bitfinex","BTCUSD",1764775532415,0.00023046,92378.0,92377.0,0.48442375]
["bitfinex","BTCUSD",1764775532646,0.00023046,92378.0,92377.0,0.80742375]
["bitfinex","BTCUSD",1764775533079,0.00023046,92378.0,92377.0,0.80842375]
["bitfinex","BTCUSD",1764775534100,0.00023046,92378.0,92377.0,0.80742375]
["bitfinex","BTCUSD",1764775534273,0.00023046,92378.0,92377.0,0.80542375]
["bitfinex","BTCUSD",1764775534478,0.00023046,92378.0,92377.0,0.81342375]
["bitfinex","BTCUSD",1764775534728,0.00023046,92378.0,92377.0,0.80742375]
["bitfinex","BTCUSD",1764775534906,0.00023046,92378.0,92377.0,0.80542375]
["bitfinex","BTCUSD",1764775535075,0.00023046,92378.0,92377.0,0.80842375]
["bitfinex","BTCUSD",1764775535409,0.00023046,92378.0,92377.0,0.80942375]
["bitfinex","BTCUSD",1764775536851,0.00023046,92378.0,92377.0,0.48642375]
["bitfinex","BTCUSD",1764775537055,0.00023046,92378.0,92377.0,0.48542375]
["bitfinex","BTCUSD",1764775537235,0.00023046,92378.0,92377.0,0.48242375]
["bitfinex","BTCUSD",1764775537435,0.00023046,92378.0,92377.0,0.48342375]
["bitfinex","BTCUSD",1764775537616,0.00023046,92378.0,92377.0,0.80942375]
["bitfinex","BTCUSD",1764775537812,0.00023046,92378.0,92377.0,0.80542375]
["bitfinex","BTCUSD",1764775538013,0.00023046,92378.0,92377.0,0.86794674]
["bitfinex","BTCUSD",1764775538263,0.00023046,92378.0,92377.0,0.86994674]
["bitfinex","BTCUSD",1764775538469,0.00023046,92378.0,92377.0,0.86894674]
["bitfinex","BTCUSD",1764775538673,0.00023046,92378.0,92377.0,0.86794674]
["bitfinex","BTCUSD",1764775538825,0.00023046,92378.0,92377.0,0.87094674]
["bitfinex","BTCUSD",1764775539031,0.00023046,92378.0,92377.0,0.86894674]
["bitfinex","BTCUSD",1764775539370,9e-05,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764775539530,0.00021238,92393.0,92392.0,0.30709805]
["bitfinex","BTCUSD",1764775539735,0.00021238,92393.0,92392.0,0.37231805]
["bitfinex","BTCUSD",1764775539931,0.00021238,92393.0,92392.0,0.42649158]
["bitfinex","BTCUSD",1764775541108,0.00021238,92393.0,92392.0,0.42949158]
["bitfinex","BTCUSD",1764775541343,0.00021238,92393.0,92392.0,0.43049158]
["bitfinex","BTCUSD",1764775542801,0.00021238,92393.0,92392.0,0.49301457]
["bitfinex","BTCUSD",1764775543038,0.0004,92410.0,92392.0,0.49301457]
["bitfinex","BTCUSD",1764775543039,0.0004,92410.0,92392.0,0.81601457]
["bitfinex","BTCUSD",1764775543189,0.0004,92410.0,92409.0,0.34101266]
["bitfinex","BTCUSD",1764775543765,0.0004,92410.0,92409.0,0.40623266]
["bitfinex","BTCUSD",1764775544967,0.0004,92410.0,92409.0,0.72923266]
["bitfinex","BTCUSD",1764775545541,0.0004,92410.0,92409.0,0.79175565]
["bitfinex","BTCUSD",1764775545800,0.0004,92410.0,92409.0,0.72923266]
["bitfinex","BTCUSD",1764775546005,0.00132146,92410.0,92409.0,0.45279168]
["bitfinex","BTCUSD",1764775546221,0.0004,92430.0,92410.0,0.38552299]
["bitfinex","BTCUSD",1764775546424,0.00080785,92430.0,92429.0,0.6202123]
["bitfinex","BTCUSD",1764775546562,0.00080785,92430.0,92429.0,0.6375723]
["bitfinex","BTCUSD",1764775546762,0.00080785,92430.0,92429.0,0.7027923]
["bitfinex","BTCUSD",1764775546990,0.01296569,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1764775547189,0.013088,92439.0,92438.0,0.26153123]
["bitfinex","BTCUSD",1764775547369,0.0004,92460.0,92444.0,0.53934719]
["bitfinex","BTCUSD",1764775547565,0.0004,92460.0,92444.0,0.60187719]
["bitfinex","BTCUSD",1764775547767,0.0004,92460.0,92444.0,0.74064624]
["bitfinex","BTCUSD",1764775548314,0.0004,92460.0,92444.0,0.79481977]
["bitfinex","BTCUSD",1764775548523,0.0004,92460.0,92444.0,0.79881977]
["bitfinex","BTCUSD",1764775549582,0.0004,92460.0,92444.0,0.86134276]
["bitfinex","BTCUSD",1764775549988,0.0004,92460.0,92444.0,0.79481977]
["bitfinex","BTCUSD",1764775550385,0.0004,92460.0,92444.0,0.79681977]
["bitfinex","BTCUSD",1764775550587,0.0004,92460.0,92444.0,0.79581977]
["bitfinex","BTCUSD",1764775551027,0.0004,92460.0,92444.0,0.79781977]
["bitfinex","BTCUSD",1764775551180,0.01081607,92455.0,92444.0,0.40028624]
["bitfinex","BTCUSD",1764775551463,0.0004,92460.0,92444.0,0.001]
["bitfinex","BTCUSD",1764775551635,0.01081572,92458.0,92444.0,0.16756353]
["bitfinex","BTCUSD",1764775551816,0.01081607,92455.0,92444.0,0.16756353]
["bitfinex","BTCUSD",1764775552154,0.01081618,92454.0,92444.0,0.10234353]
["bitfinex","BTCUSD",1764775552371,0.01081654,92451.0,92444.0,0.003]
["bitfinex","BTCUSD",1764775552540,0.00104737,92445.0,92444.0,0.09100519]
["bitfinex","BTCUSD",1764775552919,0.00104737,92445.0,92444.0,0.08900519]
["bitfinex","BTCUSD",1764775553342,0.00104737,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1764775553906,0.00104737,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1764775554112,0.00104737,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1764775555717,0.00104737,92445.0,92444.0,0.04717]
["bitfinex","BTCUSD",1764775555852,0.00104737,92445.0,92444.0,0.04817]
["bitfinex","BTCUSD",1764775556193,0.00104737,92445.0,92444.0,0.08357138]
["bitfinex","BTCUSD",1764775556363,0.00104737,92445.0,92444.0,0.08057138]
["bitfinex","BTCUSD",1764775556571,0.00104737,92445.0,92444.0,0.08257138]
["bitfinex","BTCUSD",1764775556773,0.00104737,92445.0,92444.0,0.08057138]
["bitfinex","BTCUSD",1764775558334,0.00104737,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775558335,0.00104737,92445.0,92443.0,0.21634897]
["bitfinex","BTCUSD",1764775558494,0.01085732,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775558699,0.01085732,92445.0,92442.0,0.22716915]
["bitfinex","BTCUSD",1764775558919,0.01085732,92445.0,92443.0,0.2163491]
["bitfinex","BTCUSD",1764775559154,0.01085732,92445.0,92443.0,0.06923345]
["bitfinex","BTCUSD",1764775559471,4.008e-05,92445.0,92443.0,0.06923345]
["bitfinex","BTCUSD",1764775559786,4.008e-05,92445.0,92443.0,0.28558215]
["bitfinex","BTCUSD",1764775560666,0.21638618,92445.0,92443.0,0.06923345]
["bitfinex","BTCUSD",1764775560922,0.21638618,92445.0,92430.0,0.50292831]
["bitfinex","BTCUSD",1764775560923,0.01081747,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775561093,0.21635448,92441.0,92437.0,0.22718014]
["bitfinex","BTCUSD",1764775561293,0.07358,92444.0,92441.0,0.21635416]
["bitfinex","BTCUSD",1764775561294,0.26106521,92444.0,92441.0,0.21635416]
["bitfinex","BTCUSD",1764775561441,0.22716744,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775561639,0.01081876,92432.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775561839,0.0339,92424.0,92423.0,0.00012231]
["bitfinex","BTCUSD",1764775562071,0.0339,92424.0,92423.0,0.21651866]
["bitfinex","BTCUSD",1764775562274,0.28997401,92424.0,92423.0,0.00012231]
["bitfinex","BTCUSD",1764775562479,0.22720303,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775562674,0.21639401,92424.0,92423.0,0.00112231]
["bitfinex","BTCUSD",1764775562938,0.25607401,92424.0,92423.0,0.00112231]
["bitfinex","BTCUSD",1764775563116,0.32118401,92424.0,92423.0,0.00112231]
["bitfinex","BTCUSD",1764775563337,0.38535938,92424.0,92423.0,0.00112231]
["bitfinex","BTCUSD",1764775563822,0.77088237,92424.0,92423.0,0.00012231]
["bitfinex","BTCUSD",1764775564086,0.2273006,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764775564294,0.07459,92386.0,92375.0,0.03566]
["bitfinex","BTCUSD",1764775564519,0.22732773,92378.0,92375.0,0.0129572]
["bitfinex","BTCUSD",1764775564752,0.04439,92376.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775565080,0.45445,92376.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775565285,0.01082485,92380.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775565286,0.07618368,92390.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764775565486,0.01082508,92378.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775565682,0.01082485,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764775566024,0.01082497,92379.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775566241,0.04483,92376.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775566383,0.22732914,92379.0,92375.0,0.00040785]
["bitfinex","BTCUSD",1764775566384,0.01082497,92379.0,92376.0,0.21650546]
["bitfinex","BTCUSD",1764775566628,0.22732566,92379.0,92375.0,0.01123328]
["bitfinex","BTCUSD",1764775566828,0.0281845,92383.0,92379.0,0.21649859]
["bitfinex","BTCUSD",1764775567031,0.03183,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775567233,0.01082145,92409.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775567456,0.21642679,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764775567676,0.21642679,92410.0,92400.0,0.25079009]
["bitfinex","BTCUSD",1764775567677,0.01082262,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775567880,0.02976,92412.0,92380.0,0.51164274]
["bitfinex","BTCUSD",1764775567881,0.01000184,92409.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775568076,0.02976,92412.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775568077,0.01736,92410.0,92406.0,0.22725731]
["bitfinex","BTCUSD",1764775568353,0.01736,92410.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775568354,0.21643236,92408.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775568573,0.01736,92409.0,92407.0,0.21643182]
["bitfinex","BTCUSD",1764775568752,0.02818145,92409.0,92406.0,0.01122965]
["bitfinex","BTCUSD",1764775568952,0.02036,92409.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775569357,0.21643236,92408.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775569551,0.04337,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775569793,0.12965,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775570387,0.02976,92412.0,92406.0,0.01122965]
["bitfinex","BTCUSD",1764775570589,0.0002303,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775570784,0.0175903,92418.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764775570994,0.0175903,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775570995,0.23377098,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775571186,0.23377098,92417.0,92406.0,0.21684321]
["bitfinex","BTCUSD",1764775571187,0.08395075,92415.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775571388,0.0002303,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764775571616,0.0002303,92418.0,92417.0,0.2355604]
["bitfinex","BTCUSD",1764775572159,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775572346,0.01082087,92414.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775572493,0.09860798,92415.0,92411.0,0.22724507]
["bitfinex","BTCUSD",1764775572698,0.22723907,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764775572898,0.22723907,92414.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775572899,0.21643254,92408.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775573100,0.22725308,92409.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775573954,0.01082145,92409.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775574200,0.04337,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775574407,0.0217,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775574615,0.01000184,92419.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764775574824,0.01082016,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764775574825,0.01736,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764775575044,0.21643293,92408.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775575246,0.06465,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775575447,0.12923,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775575651,0.15628422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775576025,0.47928422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775576248,0.45223,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775576476,0.0217,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775576699,0.01082005,92421.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764775576902,0.01736,92416.0,92412.0,0.21642178]
["bitfinex","BTCUSD",1764775577059,0.02393803,92415.0,92412.0,0.21642178]
["bitfinex","BTCUSD",1764775577263,0.01736,92416.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775577585,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764775577779,0.01736,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764775577973,0.24459395,92416.0,92412.0,0.2272432]
["bitfinex","BTCUSD",1764775578166,0.21643262,92408.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775578555,0.01082145,92409.0,92406.0,0.21684335]
["bitfinex","BTCUSD",1764775578785,0.01082145,92409.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775578982,0.04337,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775579096,0.06507,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775579300,0.15670422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775579699,0.02705422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775580018,0.13500422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775580234,0.15670422,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775581870,0.37313803,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775582072,0.34608381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775582286,0.28150381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775582856,0.34608381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775583070,0.01082098,92413.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775583071,0.02976,92415.0,92407.0,0.2272555]
["bitfinex","BTCUSD",1764775583271,0.21642913,92409.0,92408.0,0.0255015]
["bitfinex","BTCUSD",1764775583483,0.22725058,92409.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775583697,0.21643262,92408.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775583891,0.25980381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775584936,0.32438381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775585680,0.25980381,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775586612,0.82515576,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775586822,0.88767875,92407.0,92406.0,0.00040785]
["bitfinex","BTCUSD",1764775586987,0.88767875,92407.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775586988,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775587191,0.01082532,92376.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775587192,0.01082555,92374.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775587417,0.01082555,92374.0,92367.0,0.01094875]
["bitfinex","BTCUSD",1764775587418,0.01082602,92370.0,92367.0,0.00012238]
["bitfinex","BTCUSD",1764775587606,0.06500971,92368.0,92367.0,0.00012238]
["bitfinex","BTCUSD",1764775587961,0.12958971,92368.0,92367.0,0.00012238]
["bitfinex","BTCUSD",1764775588162,0.18376324,92368.0,92367.0,0.00012238]
["bitfinex","BTCUSD",1764775590271,0.69635129,92368.0,92367.0,0.00012238]
["bitfinex","BTCUSD",1764775590426,0.21660962,92332.0,92316.0,0.05815938]
["bitfinex","BTCUSD",1764775590585,0.25999962,92332.0,92331.0,0.00285376]
["bitfinex","BTCUSD",1764775590946,0.32457962,92332.0,92331.0,0.00285376]
["bitfinex","BTCUSD",1764775591370,0.01082989,92337.0,92331.0,0.00285376]
["bitfinex","BTCUSD",1764775591371,0.33382989,92337.0,92331.0,0.00285376]
["bitfinex","BTCUSD",1764775591525,0.21660864,92333.0,92331.0,0.00285376]
["bitfinex","BTCUSD",1764775591731,0.04337,92332.0,92331.0,0.00385376]
["bitfinex","BTCUSD",1764775591932,0.12965,92332.0,92331.0,0.00385376]
["bitfinex","BTCUSD",1764775592134,0.10795,92332.0,92331.0,0.00385376]
["bitfinex","BTCUSD",1764775592333,0.21658256,92344.0,92331.0,0.00385376]
["bitfinex","BTCUSD",1764775592334,0.01736,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775592536,0.0108293,92342.0,92339.0,0.02382557]
["bitfinex","BTCUSD",1764775592758,0.0108293,92342.0,92334.0,0.21660277]
["bitfinex","BTCUSD",1764775592759,0.01000184,92352.0,92331.0,0.00385376]
["bitfinex","BTCUSD",1764775593111,0.04946,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775593287,0.22740718,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775593446,0.01082907,92344.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775593648,0.0108293,92342.0,92338.0,0.04664456]
["bitfinex","BTCUSD",1764775593848,0.01082966,92339.0,92335.0,0.03434]
["bitfinex","BTCUSD",1764775594062,0.01082977,92338.0,92335.0,0.25094161]
["bitfinex","BTCUSD",1764775594281,0.03878966,92339.0,92335.0,0.22743173]
["bitfinex","BTCUSD",1764775594482,0.02796,92339.0,92337.0,0.21659727]
["bitfinex","BTCUSD",1764775594848,0.02796,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764775594849,0.01082907,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775595048,0.01082907,92344.0,92338.0,0.23142532]
["bitfinex","BTCUSD",1764775595049,0.22741132,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764775595194,0.22741917,92341.0,92337.0,0.22742686]
["bitfinex","BTCUSD",1764775595395,0.04946,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775595613,0.01082872,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775595796,0.01082872,92347.0,92341.0,0.21658777]
["bitfinex","BTCUSD",1764775596001,0.22740871,92345.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775596225,0.22741146,92344.0,92339.0,0.22742117]
["bitfinex","BTCUSD",1764775596430,0.0108293,92342.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775596597,0.21660618,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764775596977,0.01082989,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775597195,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775597466,0.01083024,92334.0,92331.0,0.01368435]
["bitfinex","BTCUSD",1764775597663,0.24912825,92337.0,92332.0,0.22743942]
["bitfinex","BTCUSD",1764775597840,0.24912825,92337.0,92333.0,0.21660661]
["bitfinex","BTCUSD",1764775598042,0.01083001,92336.0,92333.0,0.22743697]
["bitfinex","BTCUSD",1764775598247,0.01083001,92336.0,92335.0,0.004]
["bitfinex","BTCUSD",1764775598570,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775598792,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775598994,0.01083001,92336.0,92332.0,0.01383048]
["bitfinex","BTCUSD",1764775599205,0.02796,92339.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1764775599363,0.02818872,92347.0,92343.0,0.22741301]
["bitfinex","BTCUSD",1764775599529,0.22740717,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775599729,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775600226,0.22740654,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775600471,0.21656384,92352.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775600472,0.0321,92361.0,92357.0,0.21655099]
["bitfinex","BTCUSD",1764775600678,0.01000184,92381.0,92375.0,0.2165084]
["bitfinex","BTCUSD",1764775600887,0.01082473,92381.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775601100,0.01736,92384.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775601101,0.0108259,92371.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775601304,0.0217,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775601629,0.0217,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775601630,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775601858,0.01082508,92378.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764775602075,0.21651426,92373.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764775602469,0.21651426,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764775602470,0.22733993,92373.0,92369.0,0.22734799]
["bitfinex","BTCUSD",1764775602624,0.2273449,92371.0,92367.0,0.22735299]
["bitfinex","BTCUSD",1764775602825,0.2273421,92372.0,92368.0,0.22735104]
["bitfinex","BTCUSD",1764775603435,0.22734204,92372.0,92368.0,0.01282626]
["bitfinex","BTCUSD",1764775603634,0.2165208,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764775603870,0.01082778,92355.0,92349.0,0.03241]
["bitfinex","BTCUSD",1764775604075,0.01082731,92359.0,92354.0,0.21655742]
["bitfinex","BTCUSD",1764775604404,0.01082731,92359.0,92349.0,0.03253231]
["bitfinex","BTCUSD",1764775604405,0.01082813,92352.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775604611,0.21656506,92351.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775604740,0.22739326,92352.0,92350.0,0.02600169]
["bitfinex","BTCUSD",1764775605094,0.2909374,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775605398,0.0321,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775606254,0.07334856,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775606641,0.0321,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775606841,0.01736,92355.0,92354.0,0.003]
["bitfinex","BTCUSD",1764775607075,0.04193137,92355.0,92350.0,0.21656622]
["bitfinex","BTCUSD",1764775607281,0.06115,92363.0,92349.0,0.01095079]
["bitfinex","BTCUSD",1764775607282,0.01000184,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775607493,0.06115,92375.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764775607494,0.21654643,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775607663,0.02706828,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775607815,0.06115,92364.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1764775607816,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775608008,0.23734662,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775608009,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775608242,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775608434,0.22734902,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775608682,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775608856,0.01082661,92365.0,92363.0,0.21653688]
["bitfinex","BTCUSD",1764775609057,0.01082555,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775609242,0.03788902,92375.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764775609243,0.01082684,92363.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764775609479,0.0217,92361.0,92360.0,0.22837028]
["bitfinex","BTCUSD",1764775609678,0.0217,92361.0,92360.0,0.22737028]
["bitfinex","BTCUSD",1764775610243,0.02706711,92363.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764775610482,0.02706711,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1764775610682,0.01382555,92374.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775610857,0.02706418,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764775611078,0.003,92374.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1764775611273,0.003,92374.0,92372.0,0.216515]
["bitfinex","BTCUSD",1764775611274,0.03006389,92374.0,92372.0,0.216515]
["bitfinex","BTCUSD",1764775611473,0.05309567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775611676,0.0205871,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764775612056,0.03692299,92374.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764775612276,0.03692299,92374.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1764775612474,0.02609744,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764775612676,0.21951365,92373.0,92370.0,0.21652003]
["bitfinex","BTCUSD",1764775612888,0.02558386,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764775613322,0.0217,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775613525,0.23822286,92369.0,92365.0,0.22735652]
["bitfinex","BTCUSD",1764775613673,0.21652542,92368.0,92365.0,0.22735652]
["bitfinex","BTCUSD",1764775613886,0.02036,92374.0,92372.0,0.21651504]
["bitfinex","BTCUSD",1764775614110,0.21651582,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1764775614315,0.21652243,92370.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775614525,0.02706535,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764775614731,0.02706506,92370.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764775615075,0.02706506,92370.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775615076,0.2165252,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775615216,0.21652999,92366.0,92364.0,0.22736106]
["bitfinex","BTCUSD",1764775615418,0.22735552,92367.0,92364.0,0.21653386]
["bitfinex","BTCUSD",1764775615607,0.01082637,92367.0,92364.0,0.2273613]
["bitfinex","BTCUSD",1764775615801,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775615802,0.03789231,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775616008,0.25442135,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775616257,0.02706594,92367.0,92365.0,0.21653209]
["bitfinex","BTCUSD",1764775616466,0.21652989,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775616667,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775616872,0.02183987,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1764775617102,0.02183987,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775617408,0.02183987,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764775617541,0.01082532,92376.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764775617542,0.21651101,92375.0,92371.0,0.22734288]
["bitfinex","BTCUSD",1764775617954,0.02706389,92374.0,92372.0,0.21651511]
["bitfinex","BTCUSD",1764775618148,0.21651734,92372.0,92368.0,0.22735088]
["bitfinex","BTCUSD",1764775618417,0.21651855,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775618646,0.01082626,92368.0,92365.0,0.25334089]
["bitfinex","BTCUSD",1764775618865,0.01082602,92370.0,92365.0,0.22735682]
["bitfinex","BTCUSD",1764775619086,0.21652547,92368.0,92365.0,0.22735682]
["bitfinex","BTCUSD",1764775619314,0.2273562,92367.0,92360.0,0.2165418]
["bitfinex","BTCUSD",1764775619479,0.01082696,92362.0,92360.0,0.21654328]
["bitfinex","BTCUSD",1764775619706,0.2273677,92362.0,92359.0,0.22737154]
["bitfinex","BTCUSD",1764775619905,0.2273677,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775619906,0.01082719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775620127,0.01082684,92363.0,92340.0,0.76574706]
["bitfinex","BTCUSD",1764775620128,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764775620296,0.0108279,92354.0,92349.0,0.01095079]
["bitfinex","BTCUSD",1764775620297,0.2165674,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775620503,0.36135716,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775620701,0.72852885,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775620909,0.73853069,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775621333,0.6820474,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775621565,0.71886093,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775621869,0.41322093,92350.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775622221,0.24866722,92351.0,92349.0,0.00012231]
["bitfinex","BTCUSD",1764775622222,0.0321,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1764775622423,0.01082579,92372.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775622644,0.01082684,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775622846,0.01082684,92363.0,92351.0,0.06749]
["bitfinex","BTCUSD",1764775622847,0.01082579,92372.0,92368.0,0.21652476]
["bitfinex","BTCUSD",1764775623070,0.22734928,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775623284,0.21652084,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775623285,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775623481,0.01082508,92378.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1764775623723,0.24469004,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775623924,0.21654163,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775624113,0.21654163,92361.0,92357.0,0.21655094]
["bitfinex","BTCUSD",1764775624114,0.01082708,92361.0,92357.0,0.21655094]
["bitfinex","BTCUSD",1764775624320,0.01113,92373.0,92357.0,0.21655094]
["bitfinex","BTCUSD",1764775624321,0.0217,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764775624596,0.001,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775624799,0.21652108,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775624957,0.2273496,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764775625156,0.2273496,92369.0,92366.0,0.22735592]
["bitfinex","BTCUSD",1764775625363,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764775625676,0.2165323,92365.0,92362.0,0.21653851]
["bitfinex","BTCUSD",1764775625885,0.01082672,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775626059,0.21653692,92363.0,92359.0,0.05630351]
["bitfinex","BTCUSD",1764775626263,0.01082672,92364.0,92362.0,0.21653916]
["bitfinex","BTCUSD",1764775626475,0.01082661,92365.0,92362.0,0.21653916]
["bitfinex","BTCUSD",1764775626677,0.01082661,92365.0,92362.0,0.22736612]
["bitfinex","BTCUSD",1764775626911,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764775627162,0.01082626,92368.0,92365.0,0.01196137]
["bitfinex","BTCUSD",1764775627496,0.21652784,92367.0,92365.0,0.01196137]
["bitfinex","BTCUSD",1764775627698,0.22735638,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775627812,0.22735899,92365.0,92363.0,0.21653673]
["bitfinex","BTCUSD",1764775628006,0.22735854,92367.0,92364.0,0.21653373]
["bitfinex","BTCUSD",1764775628219,0.01082649,92366.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1764775628431,0.01082696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775628631,0.01082708,92361.0,92357.0,0.22737821]
["bitfinex","BTCUSD",1764775628861,0.21654419,92360.0,92358.0,0.24886922]
["bitfinex","BTCUSD",1764775629103,0.21654419,92360.0,92358.0,0.03232095]
["bitfinex","BTCUSD",1764775629364,0.21654419,92360.0,92351.0,0.05417353]
["bitfinex","BTCUSD",1764775629365,0.2165674,92350.0,92333.0,0.21660645]
["bitfinex","BTCUSD",1764775629593,0.2165674,92350.0,92310.0,0.05457353]
["bitfinex","BTCUSD",1764775629594,0.2798274,92350.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775629829,0.3430074,92350.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775630028,0.3430074,92350.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775630229,0.3430074,92350.0,92338.0,0.21659527]
["bitfinex","BTCUSD",1764775630430,0.3430074,92350.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764775630692,0.2339274,92350.0,92345.0,0.21657832]
["bitfinex","BTCUSD",1764775630901,0.2339274,92350.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1764775631099,0.01082778,92355.0,92330.0,0.82812706]
["bitfinex","BTCUSD",1764775631100,0.01082743,92358.0,92341.0,0.03083]
["bitfinex","BTCUSD",1764775631331,0.01082672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775631446,0.01082637,92367.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764775631447,0.01082661,92365.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764775631801,0.21653223,92365.0,92360.0,0.21654296]
["bitfinex","BTCUSD",1764775632009,0.22736689,92362.0,92358.0,0.2273757]
["bitfinex","BTCUSD",1764775632228,0.01082555,92374.0,92368.0,0.2273502]
["bitfinex","BTCUSD",1764775632441,0.22731531,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764775632568,0.22731809,92382.0,92377.0,0.22732734]
["bitfinex","BTCUSD",1764775632766,0.01736,92385.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775632767,0.22733188,92376.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775633186,0.03006,92375.0,92374.0,0.22733588]
["bitfinex","BTCUSD",1764775633389,0.03006,92375.0,92374.0,0.07686339]
["bitfinex","BTCUSD",1764775633590,0.03006,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775633794,0.21649821,92380.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764775634108,0.21649821,92380.0,92376.0,0.21650596]
["bitfinex","BTCUSD",1764775634331,0.011,92383.0,92381.0,0.21649313]
["bitfinex","BTCUSD",1764775634539,0.011,92383.0,92382.0,0.05364281]
["bitfinex","BTCUSD",1764775634743,0.05824333,92393.0,92382.0,0.05364281]
["bitfinex","BTCUSD",1764775634744,0.22729595,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764775634958,0.00012222,92391.0,92387.0,0.22730381]
["bitfinex","BTCUSD",1764775635160,0.00012222,92391.0,92388.0,0.22730097]
["bitfinex","BTCUSD",1764775635364,0.00012222,92391.0,92389.0,0.21647464]
["bitfinex","BTCUSD",1764775635564,0.01082368,92390.0,92386.0,0.22730012]
["bitfinex","BTCUSD",1764775635743,0.01082368,92390.0,92387.0,0.21647954]
["bitfinex","BTCUSD",1764775636264,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764775636488,0.25803833,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764775636489,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764775636729,0.03788328,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764775637167,0.00012222,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764775637357,0.001,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1764775637813,0.00012222,92391.0,92389.0,0.31156992]
["bitfinex","BTCUSD",1764775638013,0.00012222,92391.0,92389.0,0.37394992]
["bitfinex","BTCUSD",1764775638162,0.00012222,92391.0,92389.0,0.26015598]
["bitfinex","BTCUSD",1764775638338,0.005,92390.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764775638527,0.00012222,92391.0,92388.0,0.22730127]
["bitfinex","BTCUSD",1764775639018,0.00012222,92391.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775639019,0.01082485,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775639163,0.0217,92378.0,92377.0,0.2165031]
["bitfinex","BTCUSD",1764775639366,0.0217,92381.0,92379.0,0.22732358]
["bitfinex","BTCUSD",1764775639569,0.0217,92385.0,92384.0,0.22731132]
["bitfinex","BTCUSD",1764775639770,0.09096039,92422.0,92389.0,0.21647414]
["bitfinex","BTCUSD",1764775639771,0.00012222,92391.0,92389.0,0.21647414]
["bitfinex","BTCUSD",1764775640378,0.00012222,92391.0,92390.0,0.04368]
["bitfinex","BTCUSD",1764775640600,0.00012222,92391.0,92390.0,0.10606]
["bitfinex","BTCUSD",1764775641013,0.00012222,92391.0,92389.0,0.21647414]
["bitfinex","BTCUSD",1764775641195,0.00012222,92391.0,92389.0,0.31404914]
["bitfinex","BTCUSD",1764775641634,0.00012222,92391.0,92389.0,0.097575]
["bitfinex","BTCUSD",1764775641781,0.00012222,92391.0,92389.0,0.21647456]
["bitfinex","BTCUSD",1764775641947,0.01094578,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764775642156,0.00012222,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764775642364,0.00012222,92391.0,92383.0,0.2581429]
["bitfinex","BTCUSD",1764775642365,0.2165944,92391.0,92389.0,0.002]
["bitfinex","BTCUSD",1764775642579,0.00012222,92391.0,92388.0,0.22730152]
["bitfinex","BTCUSD",1764775642782,0.00012222,92391.0,92389.0,0.21747572]
["bitfinex","BTCUSD",1764775643253,0.00012222,92391.0,92390.0,0.10606]
["bitfinex","BTCUSD",1764775643458,0.03006,92430.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775643679,0.00063815,92418.0,92417.0,0.2334704]
["bitfinex","BTCUSD",1764775644030,0.00063815,92418.0,92417.0,0.01706]
["bitfinex","BTCUSD",1764775644234,0.00063815,92418.0,92416.0,0.04653015]
["bitfinex","BTCUSD",1764775644649,0.21704682,92418.0,92416.0,0.04653015]
["bitfinex","BTCUSD",1764775644867,0.00063815,92418.0,92416.0,0.04653015]
["bitfinex","BTCUSD",1764775645216,0.00063815,92418.0,92417.0,0.06078395]
["bitfinex","BTCUSD",1764775645379,0.00063815,92418.0,92416.0,0.21641165]
["bitfinex","BTCUSD",1764775645577,0.00063815,92418.0,92416.0,0.21741165]
["bitfinex","BTCUSD",1764775646008,0.00063815,92418.0,92416.0,0.21641165]
["bitfinex","BTCUSD",1764775646295,0.00063815,92418.0,92416.0,0.21741165]
["bitfinex","BTCUSD",1764775647080,0.00063815,92418.0,92417.0,0.10606]
["bitfinex","BTCUSD",1764775647282,0.00063815,92418.0,92417.0,0.2107423]
["bitfinex","BTCUSD",1764775648263,0.00063815,92418.0,92417.0,0.5337423]
["bitfinex","BTCUSD",1764775648665,0.00063815,92418.0,92417.0,0.2107423]
["bitfinex","BTCUSD",1764775649496,0.00063815,92418.0,92417.0,0.2157423]
["bitfinex","BTCUSD",1764775650512,0.00063815,92418.0,92417.0,0.2167423]
["bitfinex","BTCUSD",1764775650714,0.00063815,92418.0,92417.0,0.2117423]
["bitfinex","BTCUSD",1764775650947,0.00063815,92418.0,92417.0,0.2147423]
["bitfinex","BTCUSD",1764775651252,0.00063815,92418.0,92417.0,0.2117423]
["bitfinex","BTCUSD",1764775651531,0.00063815,92418.0,92417.0,0.2167423]
["bitfinex","BTCUSD",1764775652296,0.00063815,92418.0,92417.0,0.1493623]
["bitfinex","BTCUSD",1764775652530,0.00063815,92418.0,92417.0,0.1046823]
["bitfinex","BTCUSD",1764775652748,0.00063815,92418.0,92417.0,0.1096823]
["bitfinex","BTCUSD",1764775653200,0.00063815,92418.0,92417.0,0.004]
["bitfinex","BTCUSD",1764775653590,0.00063815,92418.0,92417.0,0.005]
["bitfinex","BTCUSD",1764775653780,0.42837815,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1764775653991,0.42837815,92418.0,92383.0,0.03083]
["bitfinex","BTCUSD",1764775653992,0.21645343,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764775654200,0.01082251,92400.0,92386.0,0.21648268]
["bitfinex","BTCUSD",1764775654201,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764775654440,0.21646835,92393.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764775654441,0.21647265,92391.0,92387.0,0.24662868]
["bitfinex","BTCUSD",1764775654665,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775654836,0.01082309,92395.0,92390.0,0.21647314]
["bitfinex","BTCUSD",1764775655037,0.01082286,92397.0,92395.0,0.2164612]
["bitfinex","BTCUSD",1764775655573,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775655780,0.21645758,92397.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775656104,0.22727952,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775656316,0.21644558,92402.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775656317,0.0278,92407.0,92405.0,0.21643783]
["bitfinex","BTCUSD",1764775656516,0.01082075,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764775656727,0.01082157,92408.0,92398.0,0.01556]
["bitfinex","BTCUSD",1764775656930,0.0217,92406.0,92399.0,0.00697335]
["bitfinex","BTCUSD",1764775657268,0.22726591,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764775657523,0.22726591,92403.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764775657524,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764775657668,0.21645094,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764775657867,0.01082239,92401.0,92397.0,0.22727889]
["bitfinex","BTCUSD",1764775658072,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764775658324,0.01082227,92402.0,92397.0,0.27273592]
["bitfinex","BTCUSD",1764775658325,0.22727325,92400.0,92397.0,0.27273675]
["bitfinex","BTCUSD",1764775658485,0.22726882,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764775658709,0.2272705,92401.0,92398.0,0.05216722]
["bitfinex","BTCUSD",1764775658893,0.2272705,92401.0,92398.0,0.27944368]
["bitfinex","BTCUSD",1764775659100,0.01082251,92400.0,92395.0,0.21646105]
["bitfinex","BTCUSD",1764775659304,0.0217,92397.0,92396.0,0.21645914]
["bitfinex","BTCUSD",1764775659701,0.01082157,92408.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775659951,0.01082227,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764775660165,0.01082227,92402.0,92400.0,0.04653797]
["bitfinex","BTCUSD",1764775660356,0.01082204,92404.0,92400.0,0.27381031]
["bitfinex","BTCUSD",1764775660593,0.22726293,92404.0,92401.0,0.22726885]
["bitfinex","BTCUSD",1764775660786,0.01732,92405.0,92402.0,0.21644541]
["bitfinex","BTCUSD",1764775660986,0.22725796,92406.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775660987,0.01732,92406.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775661227,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775661396,0.01082157,92408.0,92406.0,0.21643586]
["bitfinex","BTCUSD",1764775661545,0.01082227,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764775661746,0.21644318,92404.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1764775661945,0.21644318,92404.0,92400.0,0.26406975]
["bitfinex","BTCUSD",1764775662146,0.21644318,92404.0,92400.0,0.04761954]
["bitfinex","BTCUSD",1764775662147,0.25472787,92401.0,92400.0,0.04761954]
["bitfinex","BTCUSD",1764775662358,0.03828,92401.0,92400.0,0.04761954]
["bitfinex","BTCUSD",1764775662568,0.21642605,92411.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764775662773,0.01732,92410.0,92407.0,0.22725316]
["bitfinex","BTCUSD",1764775663016,0.2164295,92409.0,92405.0,0.2164379]
["bitfinex","BTCUSD",1764775663230,0.02814133,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775663231,0.22725386,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775663459,0.21643459,92407.0,92403.0,0.21644164]
["bitfinex","BTCUSD",1764775663664,0.21643638,92406.0,92404.0,0.02335316]
["bitfinex","BTCUSD",1764775663843,0.21643638,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775663990,0.21643638,92406.0,92404.0,0.21644064]
["bitfinex","BTCUSD",1764775664190,0.21643638,92406.0,92403.0,0.22726436]
["bitfinex","BTCUSD",1764775664635,0.22725671,92407.0,92404.0,0.21643857]
["bitfinex","BTCUSD",1764775664946,0.22725748,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775665161,0.22725748,92407.0,92308.0,0.25087314]
["bitfinex","BTCUSD",1764775665162,0.03828,92404.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764775665363,0.04910204,92404.0,92399.0,0.22727464]
["bitfinex","BTCUSD",1764775665539,0.21644567,92402.0,92400.0,0.04653768]
["bitfinex","BTCUSD",1764775665868,0.01082215,92403.0,92400.0,0.04653768]
["bitfinex","BTCUSD",1764775666079,0.21646008,92396.0,92393.0,0.22728791]
["bitfinex","BTCUSD",1764775666279,0.0217,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764775666480,0.23815024,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764775666655,0.21645024,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764775666984,0.21645024,92400.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764775666985,0.01082262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775667212,0.22727272,92400.0,92397.0,0.21645535]
["bitfinex","BTCUSD",1764775667433,0.01732,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1764775667625,0.0108218,92406.0,92402.0,0.22726558]
["bitfinex","BTCUSD",1764775667626,0.21643909,92405.0,92402.0,0.22726558]
["bitfinex","BTCUSD",1764775667832,0.01082157,92408.0,92404.0,0.2272607]
["bitfinex","BTCUSD",1764775667982,0.01082169,92407.0,92404.0,0.03014433]
["bitfinex","BTCUSD",1764775668329,0.21645046,92400.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764775668487,0.22726989,92402.0,92399.0,0.21645251]
["bitfinex","BTCUSD",1764775668704,0.22727037,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764775668907,0.22726593,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764775669114,0.22726593,92403.0,92399.0,0.22727501]
["bitfinex","BTCUSD",1764775669405,0.02726,92410.0,92395.0,0.22728392]
["bitfinex","BTCUSD",1764775669406,0.02726,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775669833,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775669994,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775670215,0.216434,92407.0,92404.0,0.22726265]
["bitfinex","BTCUSD",1764775670453,0.01082157,92408.0,92404.0,0.22726265]
["bitfinex","BTCUSD",1764775670656,0.01082157,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775671046,0.21643418,92407.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775671305,0.02726,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764775671530,0.02726,92410.0,92408.0,0.21643033]
["bitfinex","BTCUSD",1764775671879,0.22724839,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775672078,0.22724839,92410.0,92407.0,0.22725526]
["bitfinex","BTCUSD",1764775672520,0.22724611,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775672713,0.2164283,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775673077,0.01082122,92411.0,92408.0,0.22725084]
["bitfinex","BTCUSD",1764775673287,0.21641686,92415.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764775673501,0.0002303,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764775674707,0.0012303,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764775675882,0.0002303,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764775676217,0.0002303,92418.0,92417.0,0.42373941]
["bitfinex","BTCUSD",1764775676557,0.0002303,92418.0,92417.0,0.42173941]
["bitfinex","BTCUSD",1764775676953,0.0002303,92418.0,92417.0,0.42373941]
["bitfinex","BTCUSD",1764775677082,0.0002303,92418.0,92417.0,0.42173941]
["bitfinex","BTCUSD",1764775677522,0.0002303,92418.0,92417.0,0.42373941]
["bitfinex","BTCUSD",1764775678375,0.0002303,92418.0,92417.0,0.36037941]
["bitfinex","BTCUSD",1764775678608,0.0002303,92418.0,92417.0,0.31959941]
["bitfinex","BTCUSD",1764775678812,0.0002303,92418.0,92417.0,0.36037941]
["bitfinex","BTCUSD",1764775679136,0.0002303,92418.0,92417.0,0.35837941]
["bitfinex","BTCUSD",1764775679335,0.0002303,92418.0,92417.0,0.36037941]
["bitfinex","BTCUSD",1764775679468,0.0002303,92418.0,92417.0,0.35837941]
["bitfinex","BTCUSD",1764775679675,0.0002303,92418.0,92417.0,0.42173941]
["bitfinex","BTCUSD",1764775679903,0.0002303,92418.0,92417.0,0.42373941]
["bitfinex","BTCUSD",1764775680488,0.0002303,92418.0,92417.0,0.10318901]
["bitfinex","BTCUSD",1764775680693,0.01082098,92413.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775681064,0.0002303,92418.0,92417.0,0.2859504]
["bitfinex","BTCUSD",1764775681266,0.0002303,92418.0,92417.0,0.37556304]
["bitfinex","BTCUSD",1764775681434,0.0002303,92418.0,92417.0,0.43892304]
["bitfinex","BTCUSD",1764775681848,0.0002303,92418.0,92417.0,0.37556304]
["bitfinex","BTCUSD",1764775682398,0.0002303,92418.0,92417.0,0.30602304]
["bitfinex","BTCUSD",1764775682815,0.0002303,92418.0,92417.0,0.34680304]
["bitfinex","BTCUSD",1764775683365,0.0002303,92418.0,92417.0,0.30602304]
["bitfinex","BTCUSD",1764775683804,0.0002303,92418.0,92417.0,0.41016304]
["bitfinex","BTCUSD",1764775684638,0.0002303,92418.0,92417.0,0.79568603]
["bitfinex","BTCUSD",1764775684836,0.02743871,92460.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764775684837,0.0004,92460.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764775685083,0.00044819,92445.0,92444.0,0.30830546]
["bitfinex","BTCUSD",1764775685216,0.00044819,92445.0,92444.0,0.37166546]
["bitfinex","BTCUSD",1764775685580,0.00122521,92445.0,92444.0,0.37166546]
["bitfinex","BTCUSD",1764775686618,0.00122521,92445.0,92444.0,0.37466546]
["bitfinex","BTCUSD",1764775686783,0.00122521,92445.0,92444.0,0.37166546]
["bitfinex","BTCUSD",1764775687188,0.00122521,92445.0,92444.0,0.37766546]
["bitfinex","BTCUSD",1764775688039,0.00122521,92445.0,92444.0,0.37866546]
["bitfinex","BTCUSD",1764775688231,0.00122521,92445.0,92444.0,0.37266546]
["bitfinex","BTCUSD",1764775688613,0.00122521,92445.0,92444.0,0.37666546]
["bitfinex","BTCUSD",1764775688816,0.00122521,92445.0,92444.0,0.30830546]
["bitfinex","BTCUSD",1764775689214,0.00122521,92445.0,92444.0,0.31330546]
["bitfinex","BTCUSD",1764775689446,0.00122521,92445.0,92444.0,0.26852546]
["bitfinex","BTCUSD",1764775689601,0.00122521,92445.0,92444.0,0.02479827]
["bitfinex","BTCUSD",1764775689837,0.00122521,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1764775689838,0.12736521,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1764775690082,0.15440831,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1764775690494,0.15440831,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1764775690700,0.05735831,92445.0,92444.0,0.003]
["bitfinex","BTCUSD",1764775690897,0.06947521,92445.0,92444.0,0.004]
["bitfinex","BTCUSD",1764775691421,0.01081771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764775691594,0.216355,92441.0,92438.0,0.21635966]
["bitfinex","BTCUSD",1764775691831,0.216355,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775691832,0.01081771,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775691986,0.02953819,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764775692186,0.04685819,92445.0,92441.0,0.22717156]
["bitfinex","BTCUSD",1764775692383,0.00071948,92443.0,92441.0,0.22717156]
["bitfinex","BTCUSD",1764775692609,0.01081747,92443.0,92439.0,0.21635812]
["bitfinex","BTCUSD",1764775692807,0.00069071,92442.0,92440.0,0.21635616]
["bitfinex","BTCUSD",1764775693007,0.22716783,92443.0,92440.0,0.21635616]
["bitfinex","BTCUSD",1764775693275,0.22716783,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764775693276,0.01081759,92442.0,92435.0,0.22718601]
["bitfinex","BTCUSD",1764775693502,0.01081829,92436.0,92432.0,0.21637418]
["bitfinex","BTCUSD",1764775693704,0.01081817,92437.0,92433.0,0.22719107]
["bitfinex","BTCUSD",1764775694132,0.22718199,92437.0,92433.0,0.22719107]
["bitfinex","BTCUSD",1764775694341,0.01081806,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764775694517,0.22717962,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764775694810,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764775694985,0.22717953,92438.0,92435.0,0.21636805]
["bitfinex","BTCUSD",1764775695196,0.2163686,92435.0,92433.0,0.01181864]
["bitfinex","BTCUSD",1764775695379,0.2163686,92435.0,92432.0,0.05625815]
["bitfinex","BTCUSD",1764775695586,0.01081841,92435.0,92432.0,0.04543939]
["bitfinex","BTCUSD",1764775695793,0.01081888,92431.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775696012,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775696218,0.22719203,92433.0,92430.0,0.06979]
["bitfinex","BTCUSD",1764775696453,0.21637579,92432.0,92431.0,0.03078131]
["bitfinex","BTCUSD",1764775696610,0.22719203,92433.0,92431.0,0.03078131]
["bitfinex","BTCUSD",1764775697212,0.22719731,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764775697632,0.2271973,92431.0,92427.0,0.22720485]
["bitfinex","BTCUSD",1764775697875,0.01081899,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775698136,0.2271973,92431.0,92427.0,0.07898298]
["bitfinex","BTCUSD",1764775698373,0.2271973,92431.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764775698374,0.01081888,92431.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764775698593,0.01081864,92433.0,92428.0,0.2272027]
["bitfinex","BTCUSD",1764775698806,0.22719462,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764775699059,0.01081876,92432.0,92429.0,0.22720135]
["bitfinex","BTCUSD",1764775699301,0.01081864,92433.0,92430.0,0.31411154]
["bitfinex","BTCUSD",1764775699524,0.21637295,92433.0,92430.0,0.32493053]
["bitfinex","BTCUSD",1764775699942,0.22718744,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775700198,0.22719186,92433.0,92430.0,0.32493008]
["bitfinex","BTCUSD",1764775700413,0.22719186,92433.0,92431.0,0.05629529]
["bitfinex","BTCUSD",1764775700903,0.01081946,92426.0,92412.0,0.02978]
["bitfinex","BTCUSD",1764775701111,0.2272207,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764775701356,0.22722117,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764775701574,0.21640181,92421.0,92419.0,0.04950642]
["bitfinex","BTCUSD",1764775701797,0.01081993,92422.0,92419.0,0.04950642]
["bitfinex","BTCUSD",1764775702045,0.21640337,92420.0,92419.0,0.04950642]
["bitfinex","BTCUSD",1764775702279,0.22722316,92422.0,92419.0,0.04950642]
["bitfinex","BTCUSD",1764775702465,0.01082005,92421.0,92418.0,0.003]
["bitfinex","BTCUSD",1764775702729,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775703083,0.01081993,92422.0,92419.0,0.002]
["bitfinex","BTCUSD",1764775703319,0.22721836,92423.0,92420.0,0.21640324]
["bitfinex","BTCUSD",1764775703559,0.01081981,92423.0,92421.0,0.06945011]
["bitfinex","BTCUSD",1764775703793,0.21639869,92422.0,92421.0,0.06945011]
["bitfinex","BTCUSD",1764775703988,0.21640337,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1764775704363,0.22721862,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764775704364,0.2164055,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764775704523,0.01081993,92422.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1764775704726,0.00023028,92426.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1764775704727,0.00023028,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764775704953,0.00023028,92426.0,92425.0,0.31508225]
["bitfinex","BTCUSD",1764775705167,0.00023028,92426.0,92425.0,0.37669225]
["bitfinex","BTCUSD",1764775705370,0.00023028,92426.0,92425.0,0.43086578]
["bitfinex","BTCUSD",1764775706130,0.00023028,92426.0,92425.0,0.36925578]
["bitfinex","BTCUSD",1764775706571,0.00023028,92426.0,92419.0,0.01732]
["bitfinex","BTCUSD",1764775706810,0.00023028,92426.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764775706811,0.2163979,92423.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764775706980,0.00023028,92426.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775707156,0.00023028,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775707775,0.00023028,92426.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775707776,0.22743906,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1764775708156,0.22743906,92426.0,92408.0,0.01652062]
["bitfinex","BTCUSD",1764775708157,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775708417,0.02909,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775708618,0.01082122,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775708819,0.22724387,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775709023,0.01082098,92413.0,92410.0,0.21642593]
["bitfinex","BTCUSD",1764775709217,0.2164221,92412.0,92410.0,0.22724726]
["bitfinex","BTCUSD",1764775709423,0.2164221,92412.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764775709589,0.00040785,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764775709789,0.00040785,92413.0,92412.0,0.27326728]
["bitfinex","BTCUSD",1764775709990,0.00040785,92413.0,92412.0,0.3183521]
["bitfinex","BTCUSD",1764775710482,0.00040785,92413.0,92412.0,0.38087509]
["bitfinex","BTCUSD",1764775710666,0.00040785,92413.0,92412.0,0.49058015]
["bitfinex","BTCUSD",1764775711662,0.00040785,92413.0,92412.0,0.49158015]
["bitfinex","BTCUSD",1764775711899,0.00040785,92413.0,92412.0,0.42905716]
["bitfinex","BTCUSD",1764775712234,0.00040785,92413.0,92412.0,0.43305716]
["bitfinex","BTCUSD",1764775712780,0.00040785,92413.0,92412.0,0.42905716]
["bitfinex","BTCUSD",1764775713159,0.00040785,92413.0,92412.0,0.43205716]
["bitfinex","BTCUSD",1764775713402,0.00040785,92413.0,92412.0,0.43105716]
["bitfinex","BTCUSD",1764775713577,0.00040785,92413.0,92412.0,0.36944716]
["bitfinex","BTCUSD",1764775713791,0.00040785,92413.0,92412.0,0.43205716]
["bitfinex","BTCUSD",1764775714363,0.00040785,92413.0,92412.0,0.42805716]
["bitfinex","BTCUSD",1764775714493,0.00040785,92413.0,92412.0,0.43105716]
["bitfinex","BTCUSD",1764775714697,0.00040785,92413.0,92412.0,0.43205716]
["bitfinex","BTCUSD",1764775715017,0.00040785,92413.0,92412.0,0.42905716]
["bitfinex","BTCUSD",1764775715336,0.00040785,92413.0,92412.0,0.43005716]
["bitfinex","BTCUSD",1764775719841,0.00040785,92413.0,92412.0,0.49258015]
["bitfinex","BTCUSD",1764775720068,0.00040785,92413.0,92412.0,0.81558015]
["bitfinex","BTCUSD",1764775720276,0.00040785,92413.0,92412.0,0.81658015]
["bitfinex","BTCUSD",1764775720836,0.00040785,92413.0,92412.0,0.81458015]
["bitfinex","BTCUSD",1764775721283,0.00023028,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775721513,4.008e-05,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764775721808,0.00016241,92445.0,92444.0,0.35465719]
["bitfinex","BTCUSD",1764775722005,0.00070918,92445.0,92444.0,0.40883072]
["bitfinex","BTCUSD",1764775722210,0.00070918,92445.0,92444.0,0.45221614]
["bitfinex","BTCUSD",1764775722764,0.00070918,92445.0,92444.0,0.45421614]
["bitfinex","BTCUSD",1764775722986,0.00070918,92445.0,92444.0,0.39933614]
["bitfinex","BTCUSD",1764775723183,0.00070918,92445.0,92444.0,0.45421614]
["bitfinex","BTCUSD",1764775724007,0.00070918,92445.0,92444.0,0.45221614]
["bitfinex","BTCUSD",1764775724210,0.00070918,92445.0,92444.0,0.35810614]
["bitfinex","BTCUSD",1764775724410,0.00070918,92445.0,92444.0,0.45321614]
["bitfinex","BTCUSD",1764775724751,0.00070918,92445.0,92444.0,0.45221614]
["bitfinex","BTCUSD",1764775724952,0.00070918,92445.0,92444.0,0.33218614]
["bitfinex","BTCUSD",1764775725109,0.00070918,92445.0,92439.0,0.21635859]
["bitfinex","BTCUSD",1764775725110,0.21705403,92445.0,92439.0,0.21635859]
["bitfinex","BTCUSD",1764775725455,0.22717748,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764775725714,0.2271689,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764775725861,0.21634723,92444.0,92441.0,0.2271715]
["bitfinex","BTCUSD",1764775726063,0.0235527,92444.0,92441.0,0.2271715]
["bitfinex","BTCUSD",1764775726273,0.21634953,92443.0,92440.0,0.21635607]
["bitfinex","BTCUSD",1764775726474,0.25421069,92443.0,92440.0,0.22717389]
["bitfinex","BTCUSD",1764775726642,0.01081735,92444.0,92441.0,0.04859628]
["bitfinex","BTCUSD",1764775726838,0.03786074,92444.0,92441.0,0.04859628]
["bitfinex","BTCUSD",1764775727039,0.03786074,92444.0,92441.0,0.27576813]
["bitfinex","BTCUSD",1764775727040,0.21635001,92443.0,92441.0,0.27576813]
["bitfinex","BTCUSD",1764775727244,0.21634953,92443.0,92441.0,0.04859628]
["bitfinex","BTCUSD",1764775727497,0.21634953,92443.0,92442.0,0.05620187]
["bitfinex","BTCUSD",1764775727718,0.03695049,92444.0,92437.0,0.05906602]
["bitfinex","BTCUSD",1764775727719,0.21636123,92438.0,92437.0,0.04824785]
["bitfinex","BTCUSD",1764775727862,0.01081782,92440.0,92437.0,0.04824785]
["bitfinex","BTCUSD",1764775728092,0.21635889,92439.0,92438.0,0.02927189]
["bitfinex","BTCUSD",1764775728524,0.01081782,92440.0,92437.0,0.26461117]
["bitfinex","BTCUSD",1764775728726,0.01081782,92440.0,92437.0,0.04824785]
["bitfinex","BTCUSD",1764775728935,0.21636123,92438.0,92437.0,0.04824785]
["bitfinex","BTCUSD",1764775729134,0.21636368,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764775729573,0.22717476,92440.0,92436.0,0.21636575]
["bitfinex","BTCUSD",1764775729774,0.21636161,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764775729977,0.01081794,92439.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775729978,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775730180,0.03343,92432.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1764775730379,0.03343,92432.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775730579,0.2271965,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764775730783,0.2163807,92430.0,92427.0,0.22720616]
["bitfinex","BTCUSD",1764775731139,0.21637302,92433.0,92430.0,0.22719877]
["bitfinex","BTCUSD",1764775731345,0.22719166,92433.0,92430.0,0.22719866]
["bitfinex","BTCUSD",1764775731545,0.22718928,92434.0,92431.0,0.2271962]
["bitfinex","BTCUSD",1764775731777,0.21637084,92434.0,92432.0,0.07724817]
["bitfinex","BTCUSD",1764775732015,0.21637194,92434.0,92432.0,0.07724817]
["bitfinex","BTCUSD",1764775732145,0.22719046,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775732345,0.01081852,92434.0,92431.0,0.22719636]
["bitfinex","BTCUSD",1764775732577,0.01081899,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775732794,0.01081911,92429.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775733154,0.21639635,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775733364,0.03868,92420.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764775733849,0.227215,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764775734049,0.21639635,92423.0,92422.0,0.02866064]
["bitfinex","BTCUSD",1764775734384,0.227215,92424.0,92422.0,0.02866064]
["bitfinex","BTCUSD",1764775734544,0.01081958,92425.0,92422.0,0.03948057]
["bitfinex","BTCUSD",1764775734745,0.21639401,92424.0,92422.0,0.02866064]
["bitfinex","BTCUSD",1764775735095,0.21639635,92423.0,92422.0,0.02866064]
["bitfinex","BTCUSD",1764775735514,0.21639401,92424.0,92422.0,0.02866064]
["bitfinex","BTCUSD",1764775735635,0.01081958,92425.0,92422.0,0.25587833]
["bitfinex","BTCUSD",1764775735836,0.22720943,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764775736047,0.22720943,92426.0,92424.0,0.24900125]
["bitfinex","BTCUSD",1764775736271,0.22720943,92426.0,92423.0,0.22721603]
["bitfinex","BTCUSD",1764775736634,0.21638293,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764775736635,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764775736840,0.21639239,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764775737261,0.01081958,92425.0,92419.0,0.22722433]
["bitfinex","BTCUSD",1764775737467,0.01081958,92425.0,92420.0,0.06977834]
["bitfinex","BTCUSD",1764775737673,0.21639401,92424.0,92420.0,0.28618162]
["bitfinex","BTCUSD",1764775738012,0.01081747,92443.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764775738170,0.01081735,92444.0,92433.0,0.29903584]
["bitfinex","BTCUSD",1764775738369,0.01081759,92442.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775738568,0.00016241,92445.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775738773,0.01081747,92443.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775739183,0.01081782,92440.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775739418,0.21636612,92436.0,92433.0,0.32188187]
["bitfinex","BTCUSD",1764775739587,0.21636359,92437.0,92433.0,0.32188187]
["bitfinex","BTCUSD",1764775739787,0.21636076,92439.0,92433.0,0.32188187]
["bitfinex","BTCUSD",1764775739992,0.22717947,92438.0,92433.0,0.32188187]
["bitfinex","BTCUSD",1764775740267,0.22716544,92444.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775740473,0.01097965,92445.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775740726,0.00016241,92445.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775741146,0.2271646,92444.0,92433.0,0.36111187]
["bitfinex","BTCUSD",1764775741401,0.00016241,92445.0,92433.0,0.41599187]
["bitfinex","BTCUSD",1764775741607,0.00016241,92445.0,92433.0,0.4874454]
["bitfinex","BTCUSD",1764775741767,0.00016241,92445.0,92433.0,0.87296839]
["bitfinex","BTCUSD",1764775742242,0.00016241,92445.0,92444.0,0.27887018]
["bitfinex","BTCUSD",1764775742372,0.00016241,92445.0,92444.0,0.33538018]
["bitfinex","BTCUSD",1764775742577,0.00016241,92445.0,92444.0,0.39026018]
["bitfinex","BTCUSD",1764775742800,0.00047895,92445.0,92444.0,0.39026018]
["bitfinex","BTCUSD",1764775743811,0.00047895,92445.0,92444.0,0.39126018]
["bitfinex","BTCUSD",1764775744005,0.00047895,92445.0,92444.0,0.46103852]
["bitfinex","BTCUSD",1764775744607,0.00047895,92445.0,92444.0,0.51934039]
["bitfinex","BTCUSD",1764775745226,0.00047895,92445.0,92444.0,0.46103852]
["bitfinex","BTCUSD",1764775745422,0.00047895,92445.0,92444.0,0.46003852]
["bitfinex","BTCUSD",1764775745628,0.0002,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764775745827,0.0002,92470.0,92469.0,0.64104169]
["bitfinex","BTCUSD",1764775746350,0.0004,92480.0,92479.0,0.2787883]
["bitfinex","BTCUSD",1764775746550,0.00052226,92480.0,92479.0,0.6554983]
["bitfinex","BTCUSD",1764775746725,9e-05,92518.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764775746923,9e-05,92518.0,92499.0,0.35189855]
["bitfinex","BTCUSD",1764775747123,0.01080882,92517.0,92499.0,0.35189855]
["bitfinex","BTCUSD",1764775747547,0.01080999,92507.0,92499.0,0.13568]
["bitfinex","BTCUSD",1764775747755,0.01080987,92508.0,92499.0,0.13568]
["bitfinex","BTCUSD",1764775747956,0.01081057,92502.0,92499.0,0.08078]
["bitfinex","BTCUSD",1764775748211,0.00024074,92500.0,92499.0,0.15241876]
["bitfinex","BTCUSD",1764775748407,0.00024074,92500.0,92499.0,0.04380876]
["bitfinex","BTCUSD",1764775748611,0.21623857,92491.0,92489.0,0.0283]
["bitfinex","BTCUSD",1764775749356,0.01081139,92495.0,92466.0,0.05417353]
["bitfinex","BTCUSD",1764775749357,0.21628636,92470.0,92466.0,0.0549]
["bitfinex","BTCUSD",1764775749559,0.22710454,92469.0,92467.0,0.00541735]
["bitfinex","BTCUSD",1764775749720,0.21629805,92465.0,92464.0,0.0283]
["bitfinex","BTCUSD",1764775749911,0.21629805,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764775749912,0.010817,92447.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775750260,0.01081829,92436.0,92430.0,0.02062]
["bitfinex","BTCUSD",1764775750438,0.01081829,92436.0,92421.0,0.01728]
["bitfinex","BTCUSD",1764775750439,0.21638865,92427.0,92422.0,0.33953466]
["bitfinex","BTCUSD",1764775750615,0.21638865,92427.0,92422.0,0.05417353]
["bitfinex","BTCUSD",1764775750616,0.2272116,92425.0,92422.0,0.05417353]
["bitfinex","BTCUSD",1764775750797,0.22720757,92427.0,92423.0,0.01041142]
["bitfinex","BTCUSD",1764775750996,0.2272098,92426.0,92423.0,0.01041142]
["bitfinex","BTCUSD",1764775751196,0.01081946,92426.0,92423.0,0.02123123]
["bitfinex","BTCUSD",1764775751401,0.01081946,92426.0,92424.0,0.03525629]
["bitfinex","BTCUSD",1764775751599,0.21639166,92425.0,92424.0,0.03525629]
["bitfinex","BTCUSD",1764775751802,0.01082016,92420.0,92411.0,0.0283]
["bitfinex","BTCUSD",1764775752013,0.01082133,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775752239,0.03613,92424.0,92406.0,0.25555562]
["bitfinex","BTCUSD",1764775752240,0.01082063,92416.0,92412.0,0.21642207]
["bitfinex","BTCUSD",1764775752475,0.22723224,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764775752798,0.2272252,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775752799,0.01082028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775753002,0.01082016,92420.0,92417.0,0.22722967]
["bitfinex","BTCUSD",1764775753224,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775753860,0.0108204,92418.0,92415.0,0.22723444]
["bitfinex","BTCUSD",1764775754073,0.22722513,92420.0,92416.0,0.22723188]
["bitfinex","BTCUSD",1764775754272,0.01082016,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764775754469,0.01082016,92420.0,92417.0,0.02515052]
["bitfinex","BTCUSD",1764775754646,0.22721664,92423.0,92417.0,0.02515052]
["bitfinex","BTCUSD",1764775754647,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764775754848,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764775755051,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764775755214,0.01082063,92416.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764775755418,0.01082016,92420.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775755696,0.01082005,92421.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764775755881,0.0108211,92412.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775756078,0.22724979,92410.0,92405.0,0.22725849]
["bitfinex","BTCUSD",1764775756275,0.01082133,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764775756459,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775756658,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764775756859,0.01082098,92413.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775757063,0.01082075,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764775757264,0.01082075,92415.0,92411.0,0.22724438]
["bitfinex","BTCUSD",1764775758026,0.0108211,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764775758236,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764775758468,0.01082098,92413.0,92404.0,0.22726218]
["bitfinex","BTCUSD",1764775758469,0.01082356,92391.0,92387.0,0.0283]
["bitfinex","BTCUSD",1764775758663,0.01082532,92376.0,92369.0,0.24482242]
["bitfinex","BTCUSD",1764775758854,0.06222,92389.0,92362.0,0.0549]
["bitfinex","BTCUSD",1764775758855,0.01082579,92372.0,92364.0,0.22736034]
["bitfinex","BTCUSD",1764775759146,0.01082579,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775759314,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775759565,0.01086632,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775759775,4.065e-05,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775759985,4.065e-05,92373.0,92372.0,0.09060353]
["bitfinex","BTCUSD",1764775760155,4.065e-05,92373.0,92372.0,0.41360353]
["bitfinex","BTCUSD",1764775760504,4.065e-05,92373.0,92372.0,0.46850353]
["bitfinex","BTCUSD",1764775760846,6.5e-07,92373.0,92372.0,0.53102652]
["bitfinex","BTCUSD",1764775761057,0.0108218,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775761292,4.075e-05,92406.0,92404.0,0.27379917]
["bitfinex","BTCUSD",1764775761874,4.075e-05,92406.0,92404.0,0.04653634]
["bitfinex","BTCUSD",1764775762078,4.075e-05,92406.0,92405.0,0.0165295]
["bitfinex","BTCUSD",1764775762282,0.00304075,92406.0,92404.0,0.04653634]
["bitfinex","BTCUSD",1764775762618,0.00304075,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775762619,0.00304075,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764775762821,4.075e-05,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764775763369,0.00304075,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764775763576,0.00304075,92406.0,92404.0,0.27134084]
["bitfinex","BTCUSD",1764775763769,0.00304075,92406.0,92405.0,0.18807413]
["bitfinex","BTCUSD",1764775764112,0.00304075,92406.0,92405.0,0.25840063]
["bitfinex","BTCUSD",1764775764318,4.075e-05,92406.0,92405.0,0.09674413]
["bitfinex","BTCUSD",1764775764928,4.075e-05,92406.0,92405.0,0.09774413]
["bitfinex","BTCUSD",1764775765116,4.075e-05,92406.0,92405.0,0.09674413]
["bitfinex","BTCUSD",1764775765314,4.075e-05,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1764775765737,4.075e-05,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764775766993,4.075e-05,92406.0,92404.0,0.21643958]
["bitfinex","BTCUSD",1764775767566,4.075e-05,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775767802,0.01086255,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775767991,0.01086255,92406.0,92403.0,0.21644233]
["bitfinex","BTCUSD",1764775768161,0.01086255,92406.0,92404.0,0.21644033]
["bitfinex","BTCUSD",1764775768369,4.075e-05,92406.0,92404.0,0.21644033]
["bitfinex","BTCUSD",1764775770774,4.075e-05,92406.0,92405.0,0.1078595]
["bitfinex","BTCUSD",1764775770978,4.075e-05,92406.0,92405.0,0.09133]
["bitfinex","BTCUSD",1764775771177,4.075e-05,92406.0,92405.0,0.03643]
["bitfinex","BTCUSD",1764775771499,4.075e-05,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775771712,0.2525685,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775771875,0.2742685,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775772067,0.6496885,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1764775772712,0.6496885,92405.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764775772713,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764775773085,0.0108245,92383.0,92378.0,0.01845895]
["bitfinex","BTCUSD",1764775773086,0.01082473,92381.0,92378.0,0.01845895]
["bitfinex","BTCUSD",1764775773253,0.24900359,92388.0,92384.0,0.21648734]
["bitfinex","BTCUSD",1764775773459,0.02271,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764775773606,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775773813,0.01082532,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775774010,0.03252497,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775774011,0.22732961,92377.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775774262,0.216507,92376.0,92373.0,0.21651133]
["bitfinex","BTCUSD",1764775774463,0.216507,92376.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775774464,0.22734934,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775774642,0.03252614,92369.0,92365.0,0.00621298]
["bitfinex","BTCUSD",1764775774820,0.24904981,92369.0,92365.0,0.01703959]
["bitfinex","BTCUSD",1764775775164,0.01082614,92369.0,92366.0,0.27565612]
["bitfinex","BTCUSD",1764775775339,0.21652542,92368.0,92366.0,0.0483006]
["bitfinex","BTCUSD",1764775775545,0.01082614,92369.0,92366.0,0.0483006]
["bitfinex","BTCUSD",1764775775744,0.21652528,92368.0,92367.0,0.0747837]
["bitfinex","BTCUSD",1764775775926,0.01082637,92367.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775776127,0.2165303,92366.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775776749,0.01082637,92367.0,92364.0,0.22776878]
["bitfinex","BTCUSD",1764775776957,0.01082626,92368.0,92365.0,0.22735857]
["bitfinex","BTCUSD",1764775777155,0.01082614,92369.0,92366.0,0.21652934]
["bitfinex","BTCUSD",1764775777337,0.22734784,92370.0,92366.0,0.22735583]
["bitfinex","BTCUSD",1764775777537,0.22734784,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775777942,0.22734784,92370.0,92367.0,0.22735319]
["bitfinex","BTCUSD",1764775778137,0.01082602,92370.0,92368.0,0.21652472]
["bitfinex","BTCUSD",1764775778397,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775778586,0.01082555,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775778786,0.03628555,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764775778991,0.25279795,92374.0,92370.0,0.21652005]
["bitfinex","BTCUSD",1764775779186,0.21651612,92372.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775779395,0.01082637,92367.0,92357.0,0.03912754]
["bitfinex","BTCUSD",1764775779594,0.01082637,92367.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775779595,0.03553,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775779794,0.03553,92365.0,92354.0,0.0281079]
["bitfinex","BTCUSD",1764775779993,0.03553,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775780214,0.21653117,92366.0,92364.0,0.02318594]
["bitfinex","BTCUSD",1764775780414,0.21653117,92366.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775781039,0.21653223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775781451,0.32559223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775781809,0.34287223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775782448,0.03553,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775782606,0.10906,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775783208,0.12634,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775784064,0.12734,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775786616,0.15440652,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775786770,0.37093875,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775786975,0.34387223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775789777,0.001,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775790200,0.21753223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775790516,0.001,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775790677,0.21753223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775791091,0.001,92365.0,92364.0,0.21694243]
["bitfinex","BTCUSD",1764775791292,0.001,92365.0,92364.0,0.2841108]
["bitfinex","BTCUSD",1764775791674,0.001,92365.0,92364.0,0.06757622]
["bitfinex","BTCUSD",1764775791675,0.21753223,92365.0,92364.0,0.06757622]
["bitfinex","BTCUSD",1764775791880,0.001,92365.0,92364.0,0.06757622]
["bitfinex","BTCUSD",1764775792182,0.001,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775792183,0.21753223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775792385,0.35365875,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775792601,0.32659223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775793416,0.64959223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775793880,0.71211522,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775794083,0.82182028,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775794285,0.71211522,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775795057,0.71111522,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775795258,0.71311522,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775795486,0.73039522,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775795665,0.65059223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775795859,0.66787223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775796169,0.77757729,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775796373,0.84010028,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775796909,0.62889223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775797072,0.03753,92365.0,92364.0,0.21694243]
["bitfinex","BTCUSD",1764775797291,0.03753,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775797495,0.30589223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775797696,0.32759223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775797864,0.32859223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775798073,0.32659223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775798297,0.32959223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775798910,0.32659223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775799504,0.32559223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775800542,0.77557729,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775800908,0.83810028,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775801135,0.64417223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775801343,0.65917407,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775801523,0.65117223,92365.0,92364.0,0.00040785]
["bitfinex","BTCUSD",1764775801723,0.65117223,92365.0,92320.0,0.01123188]
["bitfinex","BTCUSD",1764775801724,0.21661197,92331.0,92320.0,0.01123188]
["bitfinex","BTCUSD",1764775801967,0.25214197,92331.0,92330.0,0.00052226]
["bitfinex","BTCUSD",1764775802181,0.30397197,92331.0,92330.0,0.00052226]
["bitfinex","BTCUSD",1764775802846,0.32567197,92331.0,92330.0,0.00052226]
["bitfinex","BTCUSD",1764775803312,0.25214197,92331.0,92330.0,0.00052226]
["bitfinex","BTCUSD",1764775803525,0.30397197,92331.0,92330.0,0.00452226]
["bitfinex","BTCUSD",1764775803728,0.02546,92332.0,92330.0,0.05263177]
["bitfinex","BTCUSD",1764775803947,0.02413,92352.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775804144,0.02413,92352.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775804145,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775804381,0.01082977,92338.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764775804541,0.05183,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775804751,0.2165787,92346.0,92341.0,0.21658814]
["bitfinex","BTCUSD",1764775804951,0.2165787,92346.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1764775804952,0.0270718,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775805202,0.0270718,92347.0,92344.0,0.22740997]
["bitfinex","BTCUSD",1764775805409,0.25447531,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775805569,0.0270718,92347.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1764775805770,0.2165588,92354.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1764775805771,0.01728,92354.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775805976,0.02706975,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764775806199,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764775806376,0.22735241,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775806573,0.0208281,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775806798,0.01728,92368.0,92365.0,0.21653083]
["bitfinex","BTCUSD",1764775807205,0.02546,92374.0,92365.0,0.21653083]
["bitfinex","BTCUSD",1764775807377,0.02546,92374.0,92364.0,0.2273613]
["bitfinex","BTCUSD",1764775807378,0.22732085,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764775807739,0.03301,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775807892,0.05658031,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775808096,0.11078031,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775808277,0.54195601,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775808476,0.42021184,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775809606,0.35601,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775809819,0.37329,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775810227,0.03801,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775810434,0.03301,92378.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775810633,0.01082485,92380.0,92377.0,0.00012226]
["bitfinex","BTCUSD",1764775810838,0.002,92378.0,92377.0,0.00512226]
["bitfinex","BTCUSD",1764775811079,0.27321176,92378.0,92377.0,0.00512226]
["bitfinex","BTCUSD",1764775811404,0.64841176,92378.0,92377.0,0.00512226]
["bitfinex","BTCUSD",1764775811679,0.0108286,92348.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1764775811822,0.01082825,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775811823,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775812024,0.01082837,92350.0,92340.0,0.22754038]
["bitfinex","BTCUSD",1764775812025,0.21656901,92350.0,92340.0,0.22754038]
["bitfinex","BTCUSD",1764775812291,0.0542,92349.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775812479,0.32478225,92370.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764775812480,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764775812642,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764775812839,0.01082813,92352.0,92348.0,0.22740003]
["bitfinex","BTCUSD",1764775813066,0.2273915,92352.0,92349.0,0.2273969]
["bitfinex","BTCUSD",1764775813273,0.001,92350.0,92349.0,0.2273969]
["bitfinex","BTCUSD",1764775813601,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764775813800,0.01082813,92352.0,92349.0,0.006]
["bitfinex","BTCUSD",1764775813998,0.22739101,92352.0,92348.0,0.21657179]
["bitfinex","BTCUSD",1764775814152,0.22740098,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1764775814350,0.22740098,92348.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775814351,0.0108286,92348.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775814546,0.2165867,92342.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775814785,0.01082872,92347.0,92344.0,0.2165807]
["bitfinex","BTCUSD",1764775815003,0.01082883,92346.0,92340.0,0.01095187]
["bitfinex","BTCUSD",1764775815199,0.01082872,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1764775815377,0.0108286,92348.0,92344.0,0.22740943]
["bitfinex","BTCUSD",1764775815580,0.02546,92342.0,92340.0,0.00112233]
["bitfinex","BTCUSD",1764775815899,0.02546,92342.0,92340.0,0.21771289]
["bitfinex","BTCUSD",1764775816267,0.001,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764775816467,0.01182872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775816672,0.01082872,92347.0,92344.0,0.21658037]
["bitfinex","BTCUSD",1764775816872,0.22740139,92348.0,92346.0,0.02688]
["bitfinex","BTCUSD",1764775817074,0.22740139,92348.0,92345.0,0.22740771]
["bitfinex","BTCUSD",1764775817273,0.07148,92355.0,92345.0,0.22740771]
["bitfinex","BTCUSD",1764775817274,0.22738613,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764775817514,0.01082778,92355.0,92350.0,0.22739485]
["bitfinex","BTCUSD",1764775817716,0.01082883,92346.0,92343.0,0.005]
["bitfinex","BTCUSD",1764775817914,0.22740526,92347.0,92343.0,0.23241248]
["bitfinex","BTCUSD",1764775818115,0.03301,92344.0,92343.0,0.005]
["bitfinex","BTCUSD",1764775818354,0.21657469,92347.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1764775818512,0.0108286,92348.0,92344.0,0.22741054]
["bitfinex","BTCUSD",1764775818718,0.21658147,92344.0,92343.0,0.005]
["bitfinex","BTCUSD",1764775819034,0.24959147,92344.0,92343.0,0.005]
["bitfinex","BTCUSD",1764775819364,0.23828851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775819537,0.24959851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775819901,0.30379851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775820346,0.32549851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775820521,0.30379851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775820723,0.30379851,92341.0,92340.0,0.00412233]
["bitfinex","BTCUSD",1764775820724,0.32549851,92341.0,92340.0,0.00412233]
["bitfinex","BTCUSD",1764775820949,0.32549851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775821153,0.23386851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775821547,0.32107851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775821931,0.01082919,92343.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775822245,0.03301,92341.0,92340.0,0.00212233]
["bitfinex","BTCUSD",1764775822459,0.05471,92341.0,92340.0,0.00212233]
["bitfinex","BTCUSD",1764775822662,0.03301,92341.0,92340.0,0.00212233]
["bitfinex","BTCUSD",1764775822888,0.24959851,92341.0,92340.0,0.00212233]
["bitfinex","BTCUSD",1764775823068,0.24959851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775823069,0.32549851,92341.0,92340.0,0.00012233]
["bitfinex","BTCUSD",1764775823761,0.72973784,92341.0,92340.0,0.00412233]
["bitfinex","BTCUSD",1764775823935,0.72973784,92341.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764775823936,0.54961381,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1764775824107,0.70827734,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775824287,0.69099734,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775824632,0.70827734,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775824830,0.69099734,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775825033,0.35601,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775825234,0.41221,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775825393,0.54361506,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775825577,0.43391,92331.0,92330.0,0.00052222]
["bitfinex","BTCUSD",1764775826230,0.44291,92331.0,92330.0,0.00152222]
["bitfinex","BTCUSD",1764775827219,0.50543299,92331.0,92330.0,0.00152222]
["bitfinex","BTCUSD",1764775829274,0.50543299,92331.0,92330.0,2.22e-06]
["bitfinex","BTCUSD",1764775829473,0.50543299,92331.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764775829474,0.01000184,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1764775829670,0.66247373,92311.0,92310.0,8.59e-06]
["bitfinex","BTCUSD",1764775829967,0.23840585,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1764775830189,0.23840585,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775830190,0.0953,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775830313,0.1495,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775830515,0.52667353,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775831153,0.48769353,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775831399,0.05632,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775831603,0.01728,92296.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1764775831798,0.02331,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1764775831998,0.03301,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764775832208,0.07066935,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764775832360,0.05471,92293.0,92292.0,0.22753867]
["bitfinex","BTCUSD",1764775832567,0.02331,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764775833194,0.02331,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1764775833392,0.04059,92312.0,92286.0,0.05179]
["bitfinex","BTCUSD",1764775833600,0.11971729,92304.0,92296.0,0.21669344]
["bitfinex","BTCUSD",1764775833847,0.03301,92304.0,92302.0,0.21667915]
["bitfinex","BTCUSD",1764775834009,0.03301,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764775834557,0.03301,92304.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764775834704,0.03301,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764775834917,0.03301,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764775834918,0.06777351,92312.0,92308.0,0.21666409]
["bitfinex","BTCUSD",1764775835129,0.22749513,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764775835332,0.03253341,92307.0,92303.0,0.21667727]
["bitfinex","BTCUSD",1764775835570,0.27628577,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764775835861,0.27628577,92307.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764775835862,0.01083388,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764775836150,0.03301,92303.0,92301.0,0.21668085]
["bitfinex","BTCUSD",1764775836357,0.03301,92303.0,92301.0,0.2166819]
["bitfinex","BTCUSD",1764775836555,0.03329,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764775836860,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764775837171,0.23838998,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764775837364,0.23838998,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764775837365,0.03307,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764775837520,0.0217,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1764775837726,0.01728,92300.0,92298.0,0.21668859]
["bitfinex","BTCUSD",1764775837931,0.01728,92300.0,92297.0,0.22752634]
["bitfinex","BTCUSD",1764775838130,0.01728,92300.0,92294.0,0.22753312]
["bitfinex","BTCUSD",1764775838131,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764775838466,0.05129,92322.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1764775838467,0.21664286,92318.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1764775838613,0.21664286,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764775838614,0.03307,92313.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1764775838814,0.03307,92313.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764775838815,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764775839062,0.23836865,92307.0,92302.0,0.22751352]
["bitfinex","BTCUSD",1764775839272,0.29766038,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764775839469,0.03307,92303.0,92301.0,0.22751573]
["bitfinex","BTCUSD",1764775839691,0.02708412,92305.0,92302.0,0.22751188]
["bitfinex","BTCUSD",1764775839897,0.03791694,92307.0,92302.0,0.22751188]
["bitfinex","BTCUSD",1764775840090,0.03791735,92306.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764775840295,0.0217,92303.0,92302.0,0.003]
["bitfinex","BTCUSD",1764775840565,0.0217,92303.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764775840566,0.22752676,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764775840771,0.21670495,92292.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775840997,0.03307,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775841416,0.08436,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775842958,0.03407,92291.0,92290.0,0.00544065]
["bitfinex","BTCUSD",1764775843263,0.30206585,92291.0,92290.0,0.00544065]
["bitfinex","BTCUSD",1764775843496,0.08536,92291.0,92290.0,0.00544065]
["bitfinex","BTCUSD",1764775843645,0.30106585,92291.0,92290.0,0.00044065]
["bitfinex","BTCUSD",1764775844064,0.08536,92291.0,92290.0,0.00444065]
["bitfinex","BTCUSD",1764775844237,0.30206585,92291.0,92290.0,0.00444065]
["bitfinex","BTCUSD",1764775845511,0.001,92291.0,92290.0,0.22114885]
["bitfinex","BTCUSD",1764775845641,0.001,92291.0,92290.0,0.25456885]
["bitfinex","BTCUSD",1764775845845,0.001,92291.0,92290.0,0.30434885]
["bitfinex","BTCUSD",1764775846333,0.001,92291.0,92290.0,0.22114885]
["bitfinex","BTCUSD",1764775846549,0.001,92291.0,92290.0,0.34494926]
["bitfinex","BTCUSD",1764775846772,0.01658473,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764775846992,0.22750669,92305.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764775847203,0.22751143,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1764775847367,0.01976135,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764775847566,0.01083364,92305.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764775847982,0.02291,92308.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764775848183,0.2339377,92312.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764775848184,0.03318048,92332.0,92302.0,0.40708513]
["bitfinex","BTCUSD",1764775848384,0.02331,92341.0,92338.0,0.22742402]
["bitfinex","BTCUSD",1764775848608,0.02331,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775848609,0.02707385,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775848808,0.01083024,92334.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1764775849005,0.05123765,92333.0,92331.0,0.21661127]
["bitfinex","BTCUSD",1764775849209,0.03307,92333.0,92331.0,0.21661127]
["bitfinex","BTCUSD",1764775849404,0.03307,92333.0,92330.0,0.22744243]
["bitfinex","BTCUSD",1764775849405,0.02331,92341.0,92339.0,0.2165928]
["bitfinex","BTCUSD",1764775849607,0.02471791,92341.0,92339.0,0.2165928]
["bitfinex","BTCUSD",1764775849807,0.08436,92340.0,92339.0,0.2165928]
["bitfinex","BTCUSD",1764775850032,0.08436,92340.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775850382,0.03307,92339.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1764775850610,0.02371791,92341.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764775850832,0.00040791,92341.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764775851053,0.05169791,92341.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764775851273,0.03307,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1764775851706,0.03307,92340.0,92337.0,0.22742299]
["bitfinex","BTCUSD",1764775851707,0.03307,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775851928,0.06211954,92340.0,92339.0,0.004]
["bitfinex","BTCUSD",1764775852121,0.06211954,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775852263,0.03307,92338.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775852663,0.08436,92338.0,92334.0,0.2274335]
["bitfinex","BTCUSD",1764775852977,0.08436,92338.0,92331.0,0.21661093]
["bitfinex","BTCUSD",1764775852978,0.03307,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764775853146,0.0217,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764775853349,0.01082954,92340.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764775853562,0.00040791,92341.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1764775853845,0.25490032,92341.0,92337.0,0.22742618]
["bitfinex","BTCUSD",1764775854097,0.05169791,92341.0,92339.0,0.21659179]
["bitfinex","BTCUSD",1764775854304,0.00040791,92341.0,92339.0,0.21659179]
["bitfinex","BTCUSD",1764775856042,0.00140791,92341.0,92339.0,0.22059179]
["bitfinex","BTCUSD",1764775856423,0.00040791,92341.0,92339.0,0.21659179]
["bitfinex","BTCUSD",1764775856620,0.00040791,92341.0,92339.0,0.21759179]
["bitfinex","BTCUSD",1764775857429,0.00040791,92341.0,92340.0,0.38552299]
["bitfinex","BTCUSD",1764775857638,0.00140791,92341.0,92340.0,0.38552299]
["bitfinex","BTCUSD",1764775857850,0.02633,92375.0,92340.0,0.38552299]
["bitfinex","BTCUSD",1764775857851,0.02633,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764775858057,0.30493056,92385.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1764775858058,0.02633,92385.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1764775858257,0.01000184,92396.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1764775858457,0.05129,92401.0,92394.0,0.04545894]
["bitfinex","BTCUSD",1764775858458,0.01082262,92399.0,92394.0,0.04545894]
["bitfinex","BTCUSD",1764775858664,0.0594,92395.0,92394.0,0.04545894]
["bitfinex","BTCUSD",1764775859190,0.11069,92395.0,92394.0,0.04545894]
["bitfinex","BTCUSD",1764775859337,0.11069,92395.0,92378.0,0.21649959]
["bitfinex","BTCUSD",1764775859544,0.04903,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1764775859769,0.60577427,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1764775859971,0.01082543,92375.0,92372.0,0.22734057]
["bitfinex","BTCUSD",1764775860197,0.01082602,92370.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764775860427,0.07022567,92373.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764775860428,0.0217,92368.0,92367.0,0.2273539]
["bitfinex","BTCUSD",1764775860600,0.323,92392.0,92367.0,0.2273539]
["bitfinex","BTCUSD",1764775860601,0.02633,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764775860837,0.02633,92374.0,92373.0,0.22733789]
["bitfinex","BTCUSD",1764775861072,0.02633,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775861073,0.22734142,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775861210,0.02633,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764775861405,0.02633,92395.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764775861406,0.02633,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1764775861672,0.21645378,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764775861879,0.02705686,92398.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764775862123,0.21643856,92405.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764775862124,0.05129,92405.0,92402.0,0.22726696]
["bitfinex","BTCUSD",1764775862300,0.02633,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764775862503,0.01082005,92421.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764775862504,0.02633,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764775862786,0.02633,92414.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764775862787,0.02633,92425.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764775862989,0.00023017,92453.0,92431.0,0.2271946]
["bitfinex","BTCUSD",1764775862990,0.01081841,92435.0,92431.0,0.2271946]
["bitfinex","BTCUSD",1764775863199,0.21677859,92435.0,92431.0,0.22719621]
["bitfinex","BTCUSD",1764775863399,0.03307,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775863616,0.07966981,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764775863617,0.02704632,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764775863791,0.00040816,92435.0,92433.0,0.28561397]
["bitfinex","BTCUSD",1764775864031,0.00040816,92435.0,92433.0,0.28561229]
["bitfinex","BTCUSD",1764775864363,0.03307,92434.0,92433.0,0.06924103]
["bitfinex","BTCUSD",1764775864564,0.00040816,92435.0,92433.0,0.2163711]
["bitfinex","BTCUSD",1764775864948,0.00140816,92435.0,92433.0,0.2203711]
["bitfinex","BTCUSD",1764775865158,0.00140816,92435.0,92434.0,0.07072225]
["bitfinex","BTCUSD",1764775865524,0.00040816,92435.0,92434.0,0.07072225]
["bitfinex","BTCUSD",1764775865688,0.06052419,92435.0,92433.0,0.002]
["bitfinex","BTCUSD",1764775865887,0.03307,92434.0,92433.0,0.002]
["bitfinex","BTCUSD",1764775866070,0.03307,92434.0,92433.0,0.003]
["bitfinex","BTCUSD",1764775866268,0.33454691,92434.0,92433.0,0.003]
["bitfinex","BTCUSD",1764775866509,0.03307,92434.0,92433.0,0.003]
["bitfinex","BTCUSD",1764775866718,0.11687697,92434.0,92433.0,0.003]
["bitfinex","BTCUSD",1764775867013,0.09113,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1764775867267,0.03112,92434.0,92433.0,0.02706621]
["bitfinex","BTCUSD",1764775867499,0.03112,92434.0,92431.0,0.22719472]
["bitfinex","BTCUSD",1764775867752,0.03981,92432.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764775867963,0.0668572,92431.0,92429.0,0.22719976]
["bitfinex","BTCUSD",1764775868175,0.0668572,92431.0,92430.0,0.04652281]
["bitfinex","BTCUSD",1764775868395,0.22720319,92429.0,92424.0,0.22721168]
["bitfinex","BTCUSD",1764775868617,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775868882,0.0108197,92424.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1764775869093,0.02704808,92428.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1764775869323,0.03112,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764775869533,0.05826,92440.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764775869534,0.0002,92440.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764775870166,0.01081899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764775870370,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764775870548,0.01181888,92431.0,92429.0,0.003]
["bitfinex","BTCUSD",1764775870872,0.00040816,92435.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764775871024,0.00040816,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1764775871223,0.00040816,92435.0,92434.0,0.07144059]
["bitfinex","BTCUSD",1764775871442,0.00040816,92435.0,92434.0,0.28581118]
["bitfinex","BTCUSD",1764775873382,0.00040816,92435.0,92434.0,0.28781118]
["bitfinex","BTCUSD",1764775873595,0.00040816,92435.0,92434.0,0.28581118]
["bitfinex","BTCUSD",1764775874043,0.00140816,92435.0,92434.0,0.28981118]
["bitfinex","BTCUSD",1764775874271,0.00040816,92435.0,92434.0,0.001]
["bitfinex","BTCUSD",1764775874482,0.09827816,92435.0,92434.0,0.001]
["bitfinex","BTCUSD",1764775874693,0.01081899,92430.0,92426.0,0.21638874]
["bitfinex","BTCUSD",1764775874900,0.03112,92428.0,92426.0,0.21638874]
["bitfinex","BTCUSD",1764775875109,0.03112,92428.0,92427.0,0.04652394]
["bitfinex","BTCUSD",1764775875332,0.03112,92428.0,92427.0,0.26291092]
["bitfinex","BTCUSD",1764775875542,0.09295656,92517.0,92427.0,0.26291092]
["bitfinex","BTCUSD",1764775875543,0.00040816,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764775875752,0.00040816,92435.0,92434.0,0.26991994]
["bitfinex","BTCUSD",1764775876543,0.00140816,92435.0,92434.0,0.27391994]
["bitfinex","BTCUSD",1764775876959,0.00040816,92435.0,92434.0,0.26991994]
["bitfinex","BTCUSD",1764775877165,0.00140816,92435.0,92434.0,0.27291994]
["bitfinex","BTCUSD",1764775877595,0.00040816,92435.0,92434.0,0.26991994]
["bitfinex","BTCUSD",1764775877764,0.00040816,92435.0,92434.0,0.27391994]
["bitfinex","BTCUSD",1764775877965,0.00140816,92435.0,92434.0,0.59691994]
["bitfinex","BTCUSD",1764775878200,0.00140816,92435.0,92434.0,0.59791994]
["bitfinex","BTCUSD",1764775878582,0.00140816,92435.0,92434.0,0.59691994]
["bitfinex","BTCUSD",1764775878955,0.00140816,92435.0,92434.0,0.66144293]
["bitfinex","BTCUSD",1764775879545,0.00040816,92435.0,92434.0,0.59491994]
["bitfinex","BTCUSD",1764775879741,0.00140816,92435.0,92434.0,0.29715994]
["bitfinex","BTCUSD",1764775880346,0.00140816,92435.0,92434.0,0.29515994]
["bitfinex","BTCUSD",1764775880544,0.00140816,92435.0,92434.0,0.61815994]
["bitfinex","BTCUSD",1764775880743,0.00140816,92435.0,92434.0,0.62015994]
["bitfinex","BTCUSD",1764775881160,0.00040816,92435.0,92434.0,0.61015994]
["bitfinex","BTCUSD",1764775881356,0.00140816,92435.0,92434.0,0.61815994]
["bitfinex","BTCUSD",1764775881593,0.00140816,92435.0,92434.0,0.62015994]
["bitfinex","BTCUSD",1764775882628,0.00040816,92435.0,92434.0,0.61215994]
["bitfinex","BTCUSD",1764775882968,0.00140816,92435.0,92434.0,0.29515994]
["bitfinex","BTCUSD",1764775883288,0.00040816,92435.0,92434.0,0.28715994]
["bitfinex","BTCUSD",1764775883491,0.00140816,92435.0,92434.0,0.29515994]
["bitfinex","BTCUSD",1764775883694,0.00040816,92435.0,92434.0,0.28915994]
["bitfinex","BTCUSD",1764775883895,0.00040816,92435.0,92434.0,0.28715994]
["bitfinex","BTCUSD",1764775884099,0.00140816,92435.0,92434.0,0.29315994]
["bitfinex","BTCUSD",1764775884344,0.00140816,92435.0,92434.0,0.67968293]
["bitfinex","BTCUSD",1764775885120,0.00023017,92453.0,92434.0,0.67968293]
["bitfinex","BTCUSD",1764775885121,0.00023017,92453.0,92452.0,0.53932847]
["bitfinex","BTCUSD",1764775885440,0.00035258,92453.0,92452.0,0.61909146]
["bitfinex","BTCUSD",1764775886090,0.00035258,92453.0,92452.0,0.53932847]
["bitfinex","BTCUSD",1764775886243,0.00035258,92453.0,92452.0,0.55656847]
["bitfinex","BTCUSD",1764775886443,0.00035258,92453.0,92452.0,0.61111782]
["bitfinex","BTCUSD",1764775886624,0.00135258,92453.0,92452.0,0.61611782]
["bitfinex","BTCUSD",1764775886831,0.00135258,92453.0,92452.0,0.29311782]
["bitfinex","BTCUSD",1764775888504,0.00135258,92453.0,92452.0,0.29217517]
["bitfinex","BTCUSD",1764775889379,0.0002,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764775889593,0.0002,92470.0,92469.0,0.27894991]
["bitfinex","BTCUSD",1764775889795,0.0002,92500.0,92469.0,0.27894991]
["bitfinex","BTCUSD",1764775889796,0.0002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764775889943,0.0003223,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764775890349,0.0981923,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764775890556,0.01081349,92477.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764775890753,0.01081361,92476.0,92469.0,0.001]
["bitfinex","BTCUSD",1764775891069,0.03112,92480.0,92469.0,0.001]
["bitfinex","BTCUSD",1764775891070,0.21628436,92471.0,92469.0,0.001]
["bitfinex","BTCUSD",1764775891233,0.21628436,92471.0,92451.0,0.01649444]
["bitfinex","BTCUSD",1764775891234,0.01081735,92444.0,92433.0,0.21637146]
["bitfinex","BTCUSD",1764775891439,0.09398353,92470.0,92435.0,0.21636817]
["bitfinex","BTCUSD",1764775891440,0.03112,92437.0,92435.0,0.21636817]
["bitfinex","BTCUSD",1764775891708,0.01081794,92439.0,92436.0,0.04651925]
["bitfinex","BTCUSD",1764775891933,0.01081782,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764775892063,0.01081806,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1764775892266,0.01081677,92449.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1764775892475,0.01081537,92461.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764775892716,0.01081513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764775892717,0.22711923,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764775892890,0.22711923,92463.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764775892891,0.21628961,92469.0,92465.0,0.21629739]
["bitfinex","BTCUSD",1764775893073,0.01081385,92474.0,92466.0,0.04707309]
["bitfinex","BTCUSD",1764775893275,0.21626913,92478.0,92473.0,0.21627714]
["bitfinex","BTCUSD",1764775893470,0.21626913,92478.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764775893471,0.01081349,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764775893673,0.01081314,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764775893931,0.01081431,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764775894144,0.03981,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764775894358,0.01081256,92485.0,92473.0,0.22709283]
["bitfinex","BTCUSD",1764775894644,0.0108142,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764775894852,0.06498784,92470.0,92441.0,0.49522949]
["bitfinex","BTCUSD",1764775895049,0.06498784,92470.0,92440.0,0.25]
["bitfinex","BTCUSD",1764775895050,0.010817,92447.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775895227,0.01081712,92446.0,92442.0,0.21635118]
["bitfinex","BTCUSD",1764775895435,0.05806,92447.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764775895640,0.22716744,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764775895840,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764775896047,0.01081747,92443.0,92438.0,0.01839908]
["bitfinex","BTCUSD",1764775896247,0.00023015,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764775896426,0.00023015,92461.0,92459.0,0.21631207]
["bitfinex","BTCUSD",1764775896627,0.00023015,92461.0,92460.0,0.06922094]
["bitfinex","BTCUSD",1764775896831,0.00023015,92461.0,92460.0,0.08571805]
["bitfinex","BTCUSD",1764775897173,0.00023015,92461.0,92460.0,0.10295805]
["bitfinex","BTCUSD",1764775897511,0.00023015,92461.0,92460.0,0.42595805]
["bitfinex","BTCUSD",1764775897734,0.00023015,92461.0,92460.0,0.47198393]
["bitfinex","BTCUSD",1764775897937,0.00023015,92461.0,92460.0,0.52615746]
["bitfinex","BTCUSD",1764775898581,0.00023015,92461.0,92460.0,0.06922094]
["bitfinex","BTCUSD",1764775898784,0.00023015,92461.0,92460.0,0.08571805]
["bitfinex","BTCUSD",1764775899081,0.00023015,92461.0,92460.0,0.08971805]
["bitfinex","BTCUSD",1764775899486,0.00023015,92461.0,92460.0,0.08571805]
["bitfinex","BTCUSD",1764775899689,0.00023015,92461.0,92460.0,0.08771805]
["bitfinex","BTCUSD",1764775899845,0.00023015,92461.0,92460.0,0.33871805]
["bitfinex","BTCUSD",1764775900049,0.00023015,92461.0,92460.0,0.37639447]
["bitfinex","BTCUSD",1764775900245,0.00023015,92461.0,92460.0,0.37539447]
["bitfinex","BTCUSD",1764775900726,0.00023015,92461.0,92460.0,0.37639447]
["bitfinex","BTCUSD",1764775900948,0.31026756,92461.0,92460.0,0.251]
["bitfinex","BTCUSD",1764775901105,0.63326756,92461.0,92460.0,0.251]
["bitfinex","BTCUSD",1764775901991,0.63326756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775902196,0.63326756,92461.0,92460.0,0.253]
["bitfinex","BTCUSD",1764775902400,0.63326756,92461.0,92460.0,0.251]
["bitfinex","BTCUSD",1764775902806,0.63726756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775903980,0.65896756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775905237,0.31426756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775905440,0.25967756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775905640,0.31830756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775906017,0.34000756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775906461,0.31830756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775907590,0.34000756,92461.0,92460.0,0.25]
["bitfinex","BTCUSD",1764775907887,0.34000756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775908192,0.34767052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775908549,0.34367052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775908887,0.67267052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775909106,0.77637558,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775909314,0.68391052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775909468,0.70391052,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775909866,0.70091052,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775910359,0.68391052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775910565,0.79361558,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775910796,0.68391052,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775911405,0.67924756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775911882,0.67624756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775912082,0.58167756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775912283,0.23353756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775912466,0.21953756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775912674,0.21653756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775913009,0.35267598,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775913201,0.32763756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775915755,0.26900756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775915955,0.23153756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775916129,0.01523015,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775916329,0.26900756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775916572,0.23153756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775916723,0.32763756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775917858,0.32563756,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775918062,0.31263756,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775918276,0.38851109,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775918630,0.39151109,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775918795,0.38851109,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775919001,0.39151109,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775919414,0.38851109,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775919620,0.38851109,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775919841,0.39751109,92461.0,92460.0,0.1913]
["bitfinex","BTCUSD",1764775920035,0.82121615,92461.0,92460.0,0.1903]
["bitfinex","BTCUSD",1764775920388,0.82121615,92461.0,92438.0,0.00012241]
["bitfinex","BTCUSD",1764775920389,0.54936073,92439.0,92438.0,0.00012241]
["bitfinex","BTCUSD",1764775920610,0.54936073,92439.0,92400.0,0.06896629]
["bitfinex","BTCUSD",1764775920611,0.0108204,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764775920924,0.0108204,92418.0,92394.0,0.01929]
["bitfinex","BTCUSD",1764775920925,0.01082075,92415.0,92411.0,0.2164235]
["bitfinex","BTCUSD",1764775921155,0.01082157,92408.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775921354,0.01082157,92408.0,92382.0,0.0387]
["bitfinex","BTCUSD",1764775921355,0.01082321,92394.0,92384.0,0.03011438]
["bitfinex","BTCUSD",1764775921549,0.01082403,92387.0,92384.0,0.00882582]
["bitfinex","BTCUSD",1764775921756,0.01082543,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764775921965,0.04829461,92382.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1764775922164,0.21648338,92386.0,92363.0,0.01724]
["bitfinex","BTCUSD",1764775922165,0.0400652,92377.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764775922371,0.0400652,92377.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775922572,0.03747,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764775922781,0.22733682,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1764775922938,0.04829649,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775923330,0.12862649,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775923532,0.03894,92370.0,92365.0,0.01123477]
["bitfinex","BTCUSD",1764775923731,0.01724,92370.0,92365.0,0.2277653]
["bitfinex","BTCUSD",1764775924094,0.22735333,92368.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775924330,0.03747,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775924502,0.06945614,92369.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775924503,0.01082614,92369.0,92365.0,0.00140816]
["bitfinex","BTCUSD",1764775924659,0.22735286,92368.0,92365.0,0.00140816]
["bitfinex","BTCUSD",1764775924863,0.02924,92381.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775925063,0.01082508,92378.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764775925293,0.22735253,92368.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775925494,0.25399989,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775925702,0.03747,92366.0,92365.0,0.00340816]
["bitfinex","BTCUSD",1764775925919,0.03747,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775926090,0.0217,92375.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775926295,0.01082508,92378.0,92371.0,0.21651619]
["bitfinex","BTCUSD",1764775926594,0.11280353,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764775926802,0.11280353,92380.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775926803,0.03731,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775927008,0.05901,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775927218,0.01082602,92370.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775927219,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764775927422,0.02806579,92372.0,92369.0,0.22834766]
["bitfinex","BTCUSD",1764775927629,0.04006473,92381.0,92376.0,0.21650509]
["bitfinex","BTCUSD",1764775927833,0.04006473,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764775927834,0.02924,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764775928037,0.02924,92381.0,92375.0,0.22733273]
["bitfinex","BTCUSD",1764775928038,0.04006473,92381.0,92375.0,0.22733273]
["bitfinex","BTCUSD",1764775928254,0.01082602,92370.0,92365.0,0.00340816]
["bitfinex","BTCUSD",1764775928483,0.03731,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775928690,0.05901,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775928902,0.43871,92366.0,92365.0,0.00040816]
["bitfinex","BTCUSD",1764775929118,0.43871,92366.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775929119,0.22741328,92343.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775929327,0.01082837,92350.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1764775929328,0.05716848,92349.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764775929540,0.21658616,92342.0,92340.0,0.00044065]
["bitfinex","BTCUSD",1764775929827,0.03731,92341.0,92340.0,0.00044065]
["bitfinex","BTCUSD",1764775930035,0.09401,92341.0,92340.0,0.00044065]
["bitfinex","BTCUSD",1764775930257,0.43871,92341.0,92340.0,0.00044065]
["bitfinex","BTCUSD",1764775930454,0.54961146,92332.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764775930763,0.63326146,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775930929,0.67995962,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775931129,0.68441962,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775931314,0.70165962,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775931650,0.68441962,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775931870,0.70165962,92332.0,92331.0,0.0053776]
["bitfinex","BTCUSD",1764775932061,0.46335,92332.0,92331.0,0.0053776]
["bitfinex","BTCUSD",1764775932841,0.52752537,92332.0,92331.0,0.0053776]
["bitfinex","BTCUSD",1764775933464,0.12311,92332.0,92331.0,0.0053776]
["bitfinex","BTCUSD",1764775933804,0.0291,92332.0,92331.0,0.0053776]
["bitfinex","BTCUSD",1764775934089,0.0291,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764775934344,0.0291,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764775934631,0.4761531,92370.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1764775934632,0.0567,92393.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1764775934795,0.0567,92393.0,92351.0,0.323]
["bitfinex","BTCUSD",1764775934796,0.01082321,92394.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764775935009,0.01082321,92394.0,92371.0,0.45615312]
["bitfinex","BTCUSD",1764775935010,0.21650539,92377.0,92352.0,0.04231]
["bitfinex","BTCUSD",1764775935216,0.01082485,92380.0,92334.0,1.08301454]
["bitfinex","BTCUSD",1764775935217,0.21651501,92373.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764775935444,0.02706359,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775935629,0.0567,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775935630,0.018144,92378.0,92373.0,0.22733716]
["bitfinex","BTCUSD",1764775935815,0.018144,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775935816,0.2165041,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764775936019,0.0567,92377.0,92374.0,0.22733548]
["bitfinex","BTCUSD",1764775936206,0.0567,92377.0,92375.0,0.21650765]
["bitfinex","BTCUSD",1764775936404,0.01082497,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764775936604,0.03252461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764775936806,0.03731,92376.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764775937028,0.03731,92376.0,92352.0,0.002]
["bitfinex","BTCUSD",1764775937029,0.01082579,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775937227,0.22735029,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775937426,0.02706565,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775937605,0.02706565,92368.0,92363.0,0.22736346]
["bitfinex","BTCUSD",1764775937606,0.22735515,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775937806,0.01082661,92365.0,92361.0,0.22736691]
["bitfinex","BTCUSD",1764775938161,0.02706682,92364.0,92361.0,0.22736691]
["bitfinex","BTCUSD",1764775938523,0.01082719,92360.0,92357.0,0.22737745]
["bitfinex","BTCUSD",1764775938724,0.02706799,92360.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1764775938929,0.02706799,92360.0,92352.0,0.21656044]
["bitfinex","BTCUSD",1764775938930,0.01082778,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764775939093,0.01082778,92355.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775939094,0.01082919,92343.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1764775939296,0.03731,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764775939507,0.03731,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764775939716,0.03731,92339.0,92331.0,0.00396969]
["bitfinex","BTCUSD",1764775939717,0.21660901,92333.0,92331.0,0.00396969]
["bitfinex","BTCUSD",1764775939922,0.01083024,92334.0,92331.0,0.00396969]
["bitfinex","BTCUSD",1764775939923,0.06641,92332.0,92331.0,0.00396969]
["bitfinex","BTCUSD",1764775940327,0.12311,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775940544,0.0291,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775940987,0.06641,92332.0,92331.0,0.0043776]
["bitfinex","BTCUSD",1764775941215,0.55512612,92332.0,92331.0,0.0073776]
["bitfinex","BTCUSD",1764775941439,0.22749842,92309.0,92305.0,0.21667151]
["bitfinex","BTCUSD",1764775941643,0.01083364,92305.0,92301.0,0.22751422]
["bitfinex","BTCUSD",1764775941849,0.03731,92306.0,92304.0,0.21667345]
["bitfinex","BTCUSD",1764775942116,0.04034009,92309.0,92307.0,0.21666611]
["bitfinex","BTCUSD",1764775942117,0.00040692,92309.0,92307.0,0.21666611]
["bitfinex","BTCUSD",1764775942816,0.00040692,92309.0,92308.0,0.05655636]
["bitfinex","BTCUSD",1764775943027,0.00040692,92309.0,92308.0,0.03997]
["bitfinex","BTCUSD",1764775943431,0.00040692,92309.0,92308.0,0.05655615]
["bitfinex","BTCUSD",1764775943771,0.00040692,92309.0,92308.0,0.10624615]
["bitfinex","BTCUSD",1764775943975,0.00140692,92309.0,92308.0,0.05855615]
["bitfinex","BTCUSD",1764775944490,0.00140692,92309.0,92308.0,0.43124615]
["bitfinex","BTCUSD",1764775944868,0.00040692,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764775945036,0.00140692,92309.0,92308.0,0.006]
["bitfinex","BTCUSD",1764775945388,0.00140692,92309.0,92308.0,0.06255615]
["bitfinex","BTCUSD",1764775945623,0.00140692,92309.0,92308.0,0.11224615]
["bitfinex","BTCUSD",1764775945828,0.00140692,92309.0,92308.0,0.006]
["bitfinex","BTCUSD",1764775946163,0.00140692,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1764775946288,0.00140692,92309.0,92308.0,0.006]
["bitfinex","BTCUSD",1764775946681,0.00140692,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764775946682,0.00040692,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764775947149,0.00140692,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1764775947351,0.00040692,92309.0,92307.0,0.21666611]
["bitfinex","BTCUSD",1764775947569,0.00040692,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764775947764,0.00140692,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1764775947920,0.00040692,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1764775948123,0.00040692,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1764775948340,0.00140692,92309.0,92308.0,0.004]
["bitfinex","BTCUSD",1764775948539,0.00040692,92309.0,92307.0,0.21666611]
["bitfinex","BTCUSD",1764775949555,0.00040692,92309.0,92308.0,0.01648407]
["bitfinex","BTCUSD",1764775949740,0.00140692,92309.0,92308.0,0.04297]
["bitfinex","BTCUSD",1764775949947,0.00140692,92309.0,92308.0,0.10914407]
["bitfinex","BTCUSD",1764775950144,0.00040692,92309.0,92308.0,0.42914407]
["bitfinex","BTCUSD",1764775950457,0.00140692,92309.0,92308.0,0.41266]
["bitfinex","BTCUSD",1764775950711,0.00040692,92309.0,92308.0,0.41266]
["bitfinex","BTCUSD",1764775951202,0.00140692,92309.0,92308.0,0.48018299]
["bitfinex","BTCUSD",1764775951362,0.00140692,92309.0,92308.0,0.48118299]
["bitfinex","BTCUSD",1764775951571,0.0108279,92354.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764775951789,0.22738193,92356.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1764775951988,0.22738193,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775951989,0.21655609,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775952416,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775952624,0.01082778,92355.0,92351.0,0.22739206]
["bitfinex","BTCUSD",1764775952825,0.01082766,92356.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764775953018,0.0291,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1764775953221,0.02706594,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1764775953477,0.0567,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775953478,0.01082567,92373.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764775953683,0.01082567,92373.0,92348.0,0.05417353]
["bitfinex","BTCUSD",1764775953684,0.0291,92375.0,92373.0,0.21651251]
["bitfinex","BTCUSD",1764775953831,0.0291,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775953832,0.12653555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764775954031,0.03731,92371.0,92368.0,0.22735076]
["bitfinex","BTCUSD",1764775954219,0.03992543,92375.0,92372.0,0.21651549]
["bitfinex","BTCUSD",1764775954415,0.03731,92369.0,92366.0,0.22735595]
["bitfinex","BTCUSD",1764775954644,0.06437565,92368.0,92366.0,0.22735595]
["bitfinex","BTCUSD",1764775954835,0.08607565,92368.0,92366.0,0.22735595]
["bitfinex","BTCUSD",1764775955051,0.08607565,92368.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764775955052,0.14277565,92368.0,92349.0,0.04694798]
["bitfinex","BTCUSD",1764775955255,0.0217,92361.0,92356.0,0.21655266]
["bitfinex","BTCUSD",1764775955454,0.0217,92361.0,92333.0,0.43321029]
["bitfinex","BTCUSD",1764775955455,0.02706652,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1764775955673,0.24560958,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764775955875,0.002,92375.0,92373.0,0.21651294]
["bitfinex","BTCUSD",1764775956033,0.01082391,92388.0,92382.0,0.22731541]
["bitfinex","BTCUSD",1764775956034,0.0669837,92388.0,92382.0,0.22731541]
["bitfinex","BTCUSD",1764775956237,0.0291,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764775956445,0.01082215,92403.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764775956446,0.02662,92394.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764775956883,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764775957096,0.01082157,92408.0,92403.0,0.22726454]
["bitfinex","BTCUSD",1764775957295,0.02705422,92407.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764775957507,0.02705422,92407.0,92380.0,0.32474544]
["bitfinex","BTCUSD",1764775957508,0.0217,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764775957711,0.11682832,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764775957938,0.17245832,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764775958109,0.17245832,92393.0,92392.0,0.21746895]
["bitfinex","BTCUSD",1764775958343,0.004,92394.0,92392.0,0.2868408]
["bitfinex","BTCUSD",1764775958550,0.004,92394.0,92392.0,0.21746895]
["bitfinex","BTCUSD",1764775958960,0.09439,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764775959256,0.03876,92393.0,92391.0,0.21646979]
["bitfinex","BTCUSD",1764775959461,0.02931,92399.0,92397.0,0.21645631]
["bitfinex","BTCUSD",1764775959871,0.02931,92399.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764775959872,0.02806122,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764775960070,0.02806122,92411.0,92406.0,0.22725555]
["bitfinex","BTCUSD",1764775960319,0.02806122,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775960320,0.03876,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764775960530,0.01724,92411.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764775960699,0.0108211,92412.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764775960912,0.43270242,92443.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764775960913,0.00040743,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764775961316,0.00040743,92409.0,92408.0,0.30253686]
["bitfinex","BTCUSD",1764775961488,0.00040743,92409.0,92408.0,0.34754686]
["bitfinex","BTCUSD",1764775961688,0.00240743,92409.0,92408.0,0.34754686]
["bitfinex","BTCUSD",1764775962411,0.00240743,92409.0,92408.0,0.73306985]
["bitfinex","BTCUSD",1764775962949,0.00040743,92409.0,92408.0,0.78724338]
["bitfinex","BTCUSD",1764775963109,0.00040743,92409.0,92408.0,0.67971039]
["bitfinex","BTCUSD",1764775963311,0.00140743,92409.0,92408.0,0.36371039]
["bitfinex","BTCUSD",1764775963511,0.00140743,92409.0,92408.0,0.69795039]
["bitfinex","BTCUSD",1764775963512,0.00040743,92409.0,92408.0,0.69795039]
["bitfinex","BTCUSD",1764775963722,0.00040743,92409.0,92408.0,0.26404686]
["bitfinex","BTCUSD",1764775963924,0.00140743,92409.0,92408.0,0.22343147]
["bitfinex","BTCUSD",1764775964107,0.00040743,92409.0,92408.0,0.21843147]
["bitfinex","BTCUSD",1764775964729,0.00040743,92409.0,92408.0,0.29993147]
["bitfinex","BTCUSD",1764775964927,0.00040743,92409.0,92408.0,0.30093147]
["bitfinex","BTCUSD",1764775965147,0.00040743,92409.0,92408.0,0.34077209]
["bitfinex","BTCUSD",1764775965350,0.00040743,92409.0,92408.0,0.38578209]
["bitfinex","BTCUSD",1764775965567,0.00040743,92409.0,92408.0,0.77530508]
["bitfinex","BTCUSD",1764775965568,0.00140743,92409.0,92408.0,0.77530508]
["bitfinex","BTCUSD",1764775966106,0.00040743,92409.0,92408.0,0.77030508]
["bitfinex","BTCUSD",1764775966553,0.00140743,92409.0,92408.0,0.77530508]
["bitfinex","BTCUSD",1764775966762,0.01478337,92453.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764775966763,0.00396707,92453.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764775966923,0.00396707,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775966924,0.00408931,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775967289,0.02704105,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764775967408,0.00408931,92453.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764775967628,0.00408931,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775967838,0.00408931,92453.0,92451.0,0.21632892]
["bitfinex","BTCUSD",1764775968033,0.00408931,92453.0,92450.0,0.22714902]
["bitfinex","BTCUSD",1764775968240,0.00408931,92453.0,92452.0,0.03849]
["bitfinex","BTCUSD",1764775968680,0.00408931,92453.0,92452.0,0.0835]
["bitfinex","BTCUSD",1764775968879,0.00408931,92453.0,92452.0,0.03849]
["bitfinex","BTCUSD",1764775969263,0.00708931,92453.0,92452.0,0.03849]
["bitfinex","BTCUSD",1764775969744,0.00408931,92453.0,92451.0,0.21633007]
["bitfinex","BTCUSD",1764775969972,0.00408931,92453.0,92452.0,0.08685062]
["bitfinex","BTCUSD",1764775970624,0.00408931,92453.0,92452.0,0.08785062]
["bitfinex","BTCUSD",1764775971248,0.00408931,92453.0,92452.0,0.003]
["bitfinex","BTCUSD",1764775971778,0.00408931,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1764775972142,0.12017931,92453.0,92452.0,0.002]
["bitfinex","BTCUSD",1764775972283,0.14722007,92453.0,92452.0,0.001]
["bitfinex","BTCUSD",1764775972616,0.14722007,92453.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764775972617,0.03251642,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764775972819,0.04957665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764775973118,0.03876,92447.0,92444.0,0.22716315]
["bitfinex","BTCUSD",1764775973320,0.06046,92445.0,92444.0,0.22716315]
["bitfinex","BTCUSD",1764775973482,0.22715003,92450.0,92444.0,0.22716315]
["bitfinex","BTCUSD",1764775973483,0.05563,92480.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775973683,0.04012268,92484.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764775973684,0.02931,92484.0,92452.0,0.25481847]
["bitfinex","BTCUSD",1764775973886,0.01081186,92491.0,92452.0,0.59505847]
["bitfinex","BTCUSD",1764775974088,0.02931,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764775974424,0.02931,92501.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764775974425,0.02734933,92500.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764775974567,0.00032231,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764775974773,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764775975010,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764775975217,0.21621855,92499.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764775975218,0.22709605,92472.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764775975435,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764775975651,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764775975853,0.01081385,92474.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764775976061,0.24879381,92473.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764775976230,0.0217,92472.0,92463.0,0.21630095]
["bitfinex","BTCUSD",1764775976433,0.21629507,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764775976634,0.21629507,92467.0,92455.0,0.01724]
["bitfinex","BTCUSD",1764775976635,0.01081537,92461.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764775976813,0.21631635,92458.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775977019,0.02703959,92457.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775977496,0.01881077,92457.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775977676,0.22712938,92459.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775977904,0.01081537,92461.0,92456.0,0.01093819]
["bitfinex","BTCUSD",1764775978104,0.03251513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764775978231,0.02931,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764775978430,0.05634754,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764775978625,0.07804754,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1764775978828,0.03251548,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764775979076,0.01081548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764775979476,0.21630971,92461.0,92457.0,0.22713119]
["bitfinex","BTCUSD",1764775979684,0.0217,92457.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775979863,0.08749959,92457.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775980055,0.02931,92464.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764775980258,0.01081537,92461.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775980460,0.25507677,92457.0,92456.0,0.00012224]
["bitfinex","BTCUSD",1764775980662,0.01000184,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764775980867,0.01081455,92468.0,92464.0,0.21629921]
["bitfinex","BTCUSD",1764775981068,0.01081455,92468.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764775981069,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764775981268,0.04655,92472.0,92469.0,0.2162876]
["bitfinex","BTCUSD",1764775981470,0.04655,92472.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764775981471,0.0002,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764775981984,0.0002,92500.0,92499.0,0.29562855]
["bitfinex","BTCUSD",1764775982182,0.0002,92500.0,92499.0,0.31286855]
["bitfinex","BTCUSD",1764775982605,0.0004,92520.0,92499.0,0.31286855]
["bitfinex","BTCUSD",1764775982606,0.0004,92520.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764775982917,0.00049786,92518.0,92517.0,0.27190648]
["bitfinex","BTCUSD",1764775983127,0.00049786,92518.0,92517.0,0.31282648]
["bitfinex","BTCUSD",1764775983333,0.00049786,92518.0,92517.0,0.37534947]
["bitfinex","BTCUSD",1764775983528,0.0004,92540.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764775983669,0.0004,92540.0,92539.0,0.23336509]
["bitfinex","BTCUSD",1764775983670,0.00052232,92540.0,92539.0,0.23336509]
["bitfinex","BTCUSD",1764775983873,0.0002,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764775984093,0.01380041,92589.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764775984094,0.003,92589.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764775984331,0.003,92589.0,92550.0,0.25]
["bitfinex","BTCUSD",1764775984332,0.02700163,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764775984558,0.00012219,92587.0,92586.0,0.22681614]
["bitfinex","BTCUSD",1764775984733,0.00012219,92587.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764775984734,0.21602004,92584.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764775984953,0.0217,92584.0,92582.0,0.21602269]
["bitfinex","BTCUSD",1764775985149,0.04011088,92585.0,92578.0,0.01728]
["bitfinex","BTCUSD",1764775985353,0.04011088,92585.0,92560.0,0.25]
["bitfinex","BTCUSD",1764775985354,0.01080275,92569.0,92560.0,0.0281238]
["bitfinex","BTCUSD",1764775985491,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764775985698,0.21607372,92561.0,92560.0,0.01732]
["bitfinex","BTCUSD",1764775985899,0.21607372,92561.0,92557.0,0.01732]
["bitfinex","BTCUSD",1764775985900,0.0108038,92560.0,92557.0,0.01732]
["bitfinex","BTCUSD",1764775986109,0.05563,92571.0,92539.0,0.002]
["bitfinex","BTCUSD",1764775986110,0.01080567,92544.0,92539.0,0.002]
["bitfinex","BTCUSD",1764775986335,0.01080567,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764775986530,0.01080578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764775986785,0.01080438,92555.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764775986992,0.01080438,92555.0,92535.0,0.01732]
["bitfinex","BTCUSD",1764775986993,0.01080356,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764775987196,0.323,92574.0,92520.0,0.25]
["bitfinex","BTCUSD",1764775987197,0.0108024,92572.0,92550.0,0.01732]
["bitfinex","BTCUSD",1764775987352,0.21605833,92568.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764775987554,0.01040117,92584.0,92550.0,0.78458423]
["bitfinex","BTCUSD",1764775987555,0.03250193,92576.0,92570.0,0.21605123]
["bitfinex","BTCUSD",1764775987794,0.76714191,92600.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764775987795,0.0108003,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764775988116,0.0108003,92590.0,92571.0,0.01732]
["bitfinex","BTCUSD",1764775988117,0.21602432,92583.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764775988425,0.003,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764775988545,0.003,92589.0,92586.0,0.02812076]
["bitfinex","BTCUSD",1764775988746,0.003,92589.0,92576.0,0.01732]
["bitfinex","BTCUSD",1764775988747,0.01080181,92577.0,92576.0,0.01732]
["bitfinex","BTCUSD",1764775988974,0.01080216,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764775989171,0.01080216,92574.0,92533.0,0.43227687]
["bitfinex","BTCUSD",1764775989172,0.01080368,92561.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764775989396,0.08219,92576.0,92525.0,0.21615632]
["bitfinex","BTCUSD",1764775989397,0.01080695,92533.0,92525.0,0.21615632]
["bitfinex","BTCUSD",1764775989600,0.05437,92575.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764775989796,0.05437,92575.0,92518.0,0.02692]
["bitfinex","BTCUSD",1764775989797,0.21609707,92551.0,92545.0,0.25]
["bitfinex","BTCUSD",1764775990054,0.01080345,92563.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764775990235,0.24386054,92576.0,92559.0,0.02268851]
["bitfinex","BTCUSD",1764775990392,0.2160489,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764775990594,0.2160489,92572.0,92553.0,0.2160921]
["bitfinex","BTCUSD",1764775990595,0.0108038,92560.0,92553.0,0.2160921]
["bitfinex","BTCUSD",1764775990836,0.0108031,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764775991081,0.00290266,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764775991202,0.00290266,92554.0,92553.0,0.2334124]
["bitfinex","BTCUSD",1764775991405,0.00290266,92554.0,92553.0,0.2692024]
["bitfinex","BTCUSD",1764775991606,0.00290266,92554.0,92553.0,0.10007329]
["bitfinex","BTCUSD",1764775991808,0.00290266,92554.0,92553.0,0.11739329]
["bitfinex","BTCUSD",1764775992045,0.00290266,92554.0,92553.0,0.2334124]
["bitfinex","BTCUSD",1764775992250,0.01080473,92552.0,92544.0,0.21611272]
["bitfinex","BTCUSD",1764775992451,0.01080508,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764775992716,0.05437,92566.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764775992717,0.01080415,92557.0,92553.0,0.003]
["bitfinex","BTCUSD",1764775992866,0.07149353,92579.0,92550.0,0.21609727]
["bitfinex","BTCUSD",1764775992867,0.01080076,92586.0,92570.0,0.21605263]
["bitfinex","BTCUSD",1764775993082,0.01080076,92586.0,92571.0,0.10218158]
["bitfinex","BTCUSD",1764775993287,0.05437,92601.0,92571.0,0.06639158]
["bitfinex","BTCUSD",1764775993288,0.01080111,92583.0,92571.0,0.06639158]
["bitfinex","BTCUSD",1764775993450,0.21603561,92578.0,92570.0,0.21605043]
["bitfinex","BTCUSD",1764775993651,0.01080158,92579.0,92570.0,0.21605043]
["bitfinex","BTCUSD",1764775993852,0.01906225,92584.0,92570.0,0.21605043]
["bitfinex","BTCUSD",1764775994057,0.01080088,92585.0,92570.0,0.21605043]
["bitfinex","BTCUSD",1764775994275,0.01080193,92576.0,92571.0,0.01736]
["bitfinex","BTCUSD",1764775994567,0.003,92589.0,92571.0,0.01736]
["bitfinex","BTCUSD",1764775994771,0.003,92589.0,92571.0,0.43867299]
["bitfinex","BTCUSD",1764775994977,0.003,92589.0,92571.0,0.51216091]
["bitfinex","BTCUSD",1764775995175,0.003,92589.0,92571.0,0.56633444]
["bitfinex","BTCUSD",1764775995475,0.003,92589.0,92571.0,0.56933444]
["bitfinex","BTCUSD",1764775995675,0.003,92589.0,92571.0,0.54897444]
["bitfinex","BTCUSD",1764775995875,0.003,92589.0,92571.0,0.45066145]
["bitfinex","BTCUSD",1764775996096,0.003,92589.0,92571.0,0.50781145]
["bitfinex","BTCUSD",1764775996312,0.003,92589.0,92588.0,0.53901071]
["bitfinex","BTCUSD",1764775996546,0.003,92589.0,92588.0,0.64543907]
["bitfinex","BTCUSD",1764775996760,0.003,92589.0,92588.0,0.30511907]
["bitfinex","BTCUSD",1764775996887,0.003,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764775997086,0.003,92589.0,92585.0,0.21601719]
["bitfinex","BTCUSD",1764775997269,0.003,92589.0,92586.0,0.02816076]
["bitfinex","BTCUSD",1764775997470,0.003,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764775997682,0.003,92589.0,92588.0,0.29045074]
["bitfinex","BTCUSD",1764775997903,0.003,92589.0,92588.0,0.32624074]
["bitfinex","BTCUSD",1764775998108,0.00690705,92589.0,92588.0,0.29245074]
["bitfinex","BTCUSD",1764775998302,0.00690705,92589.0,92588.0,0.29045074]
["bitfinex","BTCUSD",1764775998563,0.00690705,92589.0,92588.0,0.38976373]
["bitfinex","BTCUSD",1764775998764,0.00690705,92589.0,92588.0,0.29145074]
["bitfinex","BTCUSD",1764775998980,0.00690705,92589.0,92588.0,0.30881074]
["bitfinex","BTCUSD",1764775999178,0.00690705,92589.0,92588.0,0.30781074]
["bitfinex","BTCUSD",1764775999406,0.00690705,92589.0,92588.0,0.40712373]
["bitfinex","BTCUSD",1764775999817,0.00690705,92589.0,92588.0,0.38976373]
["bitfinex","BTCUSD",1764776000249,0.00690705,92589.0,92588.0,0.40712373]
["bitfinex","BTCUSD",1764776000420,0.00790705,92589.0,92588.0,0.40712373]
["bitfinex","BTCUSD",1764776000738,0.03861482,92637.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764776001040,0.03861482,92637.0,92599.0,0.43196572]
["bitfinex","BTCUSD",1764776001041,0.01079668,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776001170,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764776001372,0.05437,92636.0,92598.0,0.01736]
["bitfinex","BTCUSD",1764776001373,0.01079901,92601.0,92598.0,0.01736]
["bitfinex","BTCUSD",1764776001577,0.01079901,92601.0,92592.0,0.01736]
["bitfinex","BTCUSD",1764776001906,0.01079703,92618.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764776002112,0.01079773,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764776002475,0.01079715,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764776002622,0.00040745,92612.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764776002819,0.00040745,92612.0,92609.0,0.22675825]
["bitfinex","BTCUSD",1764776003049,0.00040745,92612.0,92606.0,0.21596756]
["bitfinex","BTCUSD",1764776003050,0.00040745,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764776003268,0.00040745,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764776003630,0.21597859,92602.0,92575.0,0.43207823]
["bitfinex","BTCUSD",1764776003796,0.21597859,92602.0,92593.0,0.01736]
["bitfinex","BTCUSD",1764776003797,0.01079936,92598.0,92593.0,0.01736]
["bitfinex","BTCUSD",1764776003992,0.01079925,92599.0,92593.0,0.01736]
["bitfinex","BTCUSD",1764776003993,0.01079831,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764776004253,0.02782,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764776004409,0.00040745,92612.0,92610.0,0.21595939]
["bitfinex","BTCUSD",1764776004613,0.00040745,92612.0,92611.0,0.01736]
["bitfinex","BTCUSD",1764776004845,0.00040745,92612.0,92611.0,0.08894]
["bitfinex","BTCUSD",1764776005064,0.00040745,92612.0,92611.0,0.15146299]
["bitfinex","BTCUSD",1764776005287,0.00040745,92612.0,92610.0,0.26347078]
["bitfinex","BTCUSD",1764776005487,0.003,92611.0,92610.0,0.26347078]
["bitfinex","BTCUSD",1764776005688,0.003,92611.0,92610.0,0.28083078]
["bitfinex","BTCUSD",1764776006013,0.003,92611.0,92610.0,0.37079431]
["bitfinex","BTCUSD",1764776006385,0.003,92611.0,92610.0,0.40658431]
["bitfinex","BTCUSD",1764776006585,0.003,92611.0,92610.0,0.43575375]
["bitfinex","BTCUSD",1764776006789,0.00363141,92611.0,92610.0,0.49827674]
["bitfinex","BTCUSD",1764776006969,0.00063141,92611.0,92610.0,0.49827674]
["bitfinex","BTCUSD",1764776007174,0.00063141,92611.0,92610.0,0.82127674]
["bitfinex","BTCUSD",1764776007780,0.00063141,92611.0,92610.0,0.8509648]
["bitfinex","BTCUSD",1764776007907,0.0270753,92643.0,92610.0,0.8509648]
["bitfinex","BTCUSD",1764776007908,9e-05,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764776008112,0.00021218,92643.0,92642.0,0.23963221]
["bitfinex","BTCUSD",1764776008327,0.00021218,92643.0,92642.0,0.3737352]
["bitfinex","BTCUSD",1764776008551,0.00021218,92643.0,92642.0,0.31121221]
["bitfinex","BTCUSD",1764776008725,0.00021218,92643.0,92642.0,0.27542221]
["bitfinex","BTCUSD",1764776009132,0.00021218,92643.0,92642.0,0.23963221]
["bitfinex","BTCUSD",1764776009385,0.00021218,92643.0,92642.0,0.31121221]
["bitfinex","BTCUSD",1764776009532,0.00021218,92643.0,92642.0,0.27542221]
["bitfinex","BTCUSD",1764776009736,0.00021218,92643.0,92642.0,0.25699221]
["bitfinex","BTCUSD",1764776009941,0.00021218,92643.0,92642.0,0.01736]
["bitfinex","BTCUSD",1764776010338,0.00021218,92643.0,92641.0,0.21588646]
["bitfinex","BTCUSD",1764776010542,0.00021218,92643.0,92630.0,0.45418517]
["bitfinex","BTCUSD",1764776010543,0.01079435,92641.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776010745,0.00021218,92643.0,92620.0,0.45418517]
["bitfinex","BTCUSD",1764776010746,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764776010957,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776011159,0.01079435,92641.0,92638.0,0.22668853]
["bitfinex","BTCUSD",1764776011406,0.00121218,92643.0,92641.0,0.21588661]
["bitfinex","BTCUSD",1764776011590,0.0110063,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1764776011756,0.00021218,92643.0,92641.0,0.21588517]
["bitfinex","BTCUSD",1764776011953,0.00021218,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1764776012180,0.2158881,92641.0,92639.0,0.001]
["bitfinex","BTCUSD",1764776012359,0.01079505,92635.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764776012751,0.01079517,92634.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776012939,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776013082,0.0107947,92638.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776013083,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776013285,0.01079482,92637.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776013485,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764776013725,0.01079493,92636.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764776013925,0.01079435,92641.0,92624.0,0.01736]
["bitfinex","BTCUSD",1764776013926,0.0217,92641.0,92624.0,0.01736]
["bitfinex","BTCUSD",1764776014133,0.01079563,92630.0,92624.0,0.01736]
["bitfinex","BTCUSD",1764776014338,0.22670861,92630.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776014511,0.01079563,92630.0,92626.0,0.22671671]
["bitfinex","BTCUSD",1764776014708,0.21590848,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764776014931,0.21590848,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776014932,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776015150,0.01000184,92647.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764776015307,0.01079424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764776015511,0.01079482,92637.0,92634.0,0.21590274]
["bitfinex","BTCUSD",1764776015735,0.01079482,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776015736,0.21589645,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776015968,0.01079377,92646.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776016116,0.21589728,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764776016317,0.01079458,92639.0,92635.0,0.21590068]
["bitfinex","BTCUSD",1764776016318,0.24288175,92638.0,92635.0,0.21590068]
["bitfinex","BTCUSD",1764776016534,0.21591548,92629.0,92625.0,0.21592306]
["bitfinex","BTCUSD",1764776016912,0.21591548,92629.0,92590.0,0.50999999]
["bitfinex","BTCUSD",1764776016913,0.001,92630.0,92629.0,0.22671009]
["bitfinex","BTCUSD",1764776017030,0.0110063,92643.0,92629.0,0.22671009]
["bitfinex","BTCUSD",1764776017031,0.00021218,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1764776017232,0.00021218,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764776017600,0.22667946,92642.0,92639.0,0.21589056]
["bitfinex","BTCUSD",1764776017817,0.21588509,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764776018008,0.21588733,92641.0,92638.0,0.22668836]
["bitfinex","BTCUSD",1764776018210,0.01079552,92631.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776018426,0.01079552,92631.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776018427,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776018619,0.01079587,92628.0,92620.0,0.21593392]
["bitfinex","BTCUSD",1764776018620,0.04486622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764776018941,0.03407,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764776019096,0.01079692,92619.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764776019297,0.05454,92623.0,92600.0,0.45418517]
["bitfinex","BTCUSD",1764776019298,0.21595276,92614.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764776019504,0.03407,92612.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764776019703,0.03407,92612.0,92610.0,0.21595875]
["bitfinex","BTCUSD",1764776019908,0.03407,92612.0,92599.0,0.21598458]
["bitfinex","BTCUSD",1764776019909,0.05454,92611.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764776020114,0.22676171,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764776020365,0.22676171,92609.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764776020366,0.01079855,92605.0,92600.0,0.22678159]
["bitfinex","BTCUSD",1764776020536,0.01079971,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764776020738,0.01079971,92595.0,92570.0,0.45418517]
["bitfinex","BTCUSD",1764776020739,0.02632,92596.0,92559.0,0.03167]
["bitfinex","BTCUSD",1764776020942,0.0371224,92572.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764776021118,0.0371224,92572.0,92569.0,0.22685723]
["bitfinex","BTCUSD",1764776021324,0.02632,92572.0,92570.0,0.26792088]
["bitfinex","BTCUSD",1764776021520,0.02632,92572.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764776021521,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764776021751,0.01080321,92565.0,92530.0,0.5]
["bitfinex","BTCUSD",1764776021752,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764776021947,0.05454,92571.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764776021948,0.22686661,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764776022145,0.0108031,92566.0,92563.0,0.00040745]
["bitfinex","BTCUSD",1764776022349,0.22686515,92566.0,92563.0,0.00040745]
["bitfinex","BTCUSD",1764776022512,0.0108031,92566.0,92563.0,0.00040745]
["bitfinex","BTCUSD",1764776022718,0.02632,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764776022941,0.01080146,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764776023142,0.01080111,92583.0,92563.0,0.02313633]
["bitfinex","BTCUSD",1764776023143,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764776023345,0.01080146,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764776023545,0.01080146,92580.0,92563.0,0.02313633]
["bitfinex","BTCUSD",1764776023546,0.0108003,92590.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764776023752,0.01079971,92595.0,92586.0,0.21601311]
["bitfinex","BTCUSD",1764776023958,0.01079995,92593.0,92590.0,0.22680528]
["bitfinex","BTCUSD",1764776024159,0.02632,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776024432,0.02632,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764776024433,0.01080006,92592.0,92589.0,0.22680879]
["bitfinex","BTCUSD",1764776024657,0.01080018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764776024823,0.04487076,92586.0,92581.0,0.22682699]
["bitfinex","BTCUSD",1764776025022,0.26088741,92586.0,92581.0,0.22682699]
["bitfinex","BTCUSD",1764776025236,0.2160186,92585.0,92581.0,0.22682699]
["bitfinex","BTCUSD",1764776025462,0.04487076,92586.0,92581.0,0.22723444]
["bitfinex","BTCUSD",1764776025689,0.21600834,92590.0,92581.0,0.22723444]
["bitfinex","BTCUSD",1764776025690,0.01079983,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764776025909,0.004,92591.0,92588.0,0.22680988]
["bitfinex","BTCUSD",1764776026080,0.25311235,92596.0,92581.0,0.00040745]
["bitfinex","BTCUSD",1764776026081,0.02632,92596.0,92592.0,0.22680144]
["bitfinex","BTCUSD",1764776026380,0.01079762,92613.0,92607.0,0.2159655]
["bitfinex","BTCUSD",1764776026623,0.02699434,92612.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764776026832,0.01079738,92615.0,92612.0,0.21595326]
["bitfinex","BTCUSD",1764776027039,0.24226407,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776027040,0.02632,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776027257,0.05454,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764776027471,0.24226395,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776027688,0.03407,92613.0,92607.0,0.22676375]
["bitfinex","BTCUSD",1764776027944,0.01079785,92611.0,92607.0,0.22676375]
["bitfinex","BTCUSD",1764776028168,0.03407,92608.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764776028366,0.00012211,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776028522,0.00012211,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776028724,0.00012211,92617.0,92614.0,0.21594951]
["bitfinex","BTCUSD",1764776028924,0.22686324,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776029125,0.22686324,92617.0,92610.0,0.21595917]
["bitfinex","BTCUSD",1764776029126,0.01079773,92612.0,92610.0,0.21595917]
["bitfinex","BTCUSD",1764776029326,0.08209,92614.0,92611.0,0.22675239]
["bitfinex","BTCUSD",1764776029595,0.00012211,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764776029925,0.00212211,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764776030128,0.00012211,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764776030617,0.00012211,92617.0,92615.0,0.21594754]
["bitfinex","BTCUSD",1764776030930,0.00012211,92617.0,92608.0,0.06497173]
["bitfinex","BTCUSD",1764776030931,0.01079773,92612.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764776031200,0.03407,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764776031404,0.04486913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776031603,0.04486913,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776031604,0.21599205,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776031811,0.02632,92597.0,92594.0,0.22679528]
["bitfinex","BTCUSD",1764776032009,0.21599483,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776032159,0.01080006,92592.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776032361,0.04487006,92592.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776032560,0.03407,92590.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776032975,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776033172,0.22680195,92592.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776033409,0.03407,92590.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776033580,0.2813428,92592.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776033776,0.03407,92590.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776034214,0.22679756,92594.0,92590.0,0.21600554]
["bitfinex","BTCUSD",1764776034415,0.22679756,92594.0,92590.0,0.22680584]
["bitfinex","BTCUSD",1764776034621,0.01080006,92592.0,92589.0,0.051]
["bitfinex","BTCUSD",1764776034827,0.21600441,92591.0,92589.0,0.051]
["bitfinex","BTCUSD",1764776035125,0.27054447,92591.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776035286,0.08861,92590.0,92589.0,0.05]
["bitfinex","BTCUSD",1764776035709,0.08861,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764776035915,0.03407,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764776036110,0.01080053,92588.0,92585.0,0.22681791]
["bitfinex","BTCUSD",1764776036339,0.001,92591.0,92588.0,0.22681124]
["bitfinex","BTCUSD",1764776036550,0.001,92591.0,92589.0,0.23243014]
["bitfinex","BTCUSD",1764776036768,0.001,92591.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764776037385,0.001,92591.0,92589.0,0.21641583]
["bitfinex","BTCUSD",1764776037767,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776037971,0.22679165,92596.0,92594.0,0.21599591]
["bitfinex","BTCUSD",1764776038171,0.05454,92595.0,92593.0,0.21599834]
["bitfinex","BTCUSD",1764776038372,0.21600604,92590.0,92589.0,0.00040745]
["bitfinex","BTCUSD",1764776038590,0.25007604,92590.0,92589.0,0.00040745]
["bitfinex","BTCUSD",1764776039141,0.03407,92590.0,92589.0,0.00040745]
["bitfinex","BTCUSD",1764776039579,0.03711948,92597.0,92592.0,0.21600094]
["bitfinex","BTCUSD",1764776039779,0.24230995,92597.0,92592.0,0.21600094]
["bitfinex","BTCUSD",1764776039938,0.25310943,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776040139,0.01079901,92601.0,92595.0,0.05728111]
["bitfinex","BTCUSD",1764776040407,0.03407,92595.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776040698,0.23770604,92590.0,92589.0,0.00040745]
["bitfinex","BTCUSD",1764776040896,0.01079901,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776041096,0.01079948,92597.0,92593.0,0.21599855]
["bitfinex","BTCUSD",1764776041301,0.08153784,92600.0,92589.0,0.21641349]
["bitfinex","BTCUSD",1764776041551,0.07716644,92655.0,92589.0,0.21641349]
["bitfinex","BTCUSD",1764776041552,0.05417353,92640.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764776041759,0.05806589,92656.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764776041760,0.010794,92644.0,92618.0,0.26493074]
["bitfinex","BTCUSD",1764776041948,0.01079319,92651.0,92618.0,0.37115051]
["bitfinex","BTCUSD",1764776042254,0.08086,92652.0,92618.0,0.29049051]
["bitfinex","BTCUSD",1764776042255,0.21590666,92633.0,92618.0,0.29049051]
["bitfinex","BTCUSD",1764776042396,0.02698618,92640.0,92618.0,0.29049051]
["bitfinex","BTCUSD",1764776042397,0.01079389,92645.0,92618.0,0.33948051]
["bitfinex","BTCUSD",1764776042604,0.01079575,92629.0,92618.0,0.30781051]
["bitfinex","BTCUSD",1764776042959,0.02767167,92619.0,92618.0,0.23326074]
["bitfinex","BTCUSD",1764776043204,0.02767167,92619.0,92612.0,0.22675136]
["bitfinex","BTCUSD",1764776043205,0.03846859,92619.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764776043406,0.00135167,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1764776043742,0.00135167,92619.0,92618.0,0.21694074]
["bitfinex","BTCUSD",1764776043937,0.00035167,92619.0,92618.0,0.21694074]
["bitfinex","BTCUSD",1764776044163,0.00035167,92619.0,92618.0,0.003]
["bitfinex","BTCUSD",1764776044586,0.00035167,92619.0,92616.0,0.22674155]
["bitfinex","BTCUSD",1764776044844,0.00035167,92619.0,92618.0,0.001]
["bitfinex","BTCUSD",1764776045086,0.00035167,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1764776045290,0.00035167,92619.0,92618.0,0.0453481]
["bitfinex","BTCUSD",1764776045492,0.00035167,92619.0,92618.0,0.0738481]
["bitfinex","BTCUSD",1764776045674,0.00035167,92619.0,92618.0,0.16487109]
["bitfinex","BTCUSD",1764776046078,0.00035167,92619.0,92618.0,0.0453481]
["bitfinex","BTCUSD",1764776046283,0.00035167,92619.0,92618.0,0.0626681]
["bitfinex","BTCUSD",1764776046593,0.00035167,92619.0,92618.0,0.1196681]
["bitfinex","BTCUSD",1764776047187,0.00035167,92619.0,92618.0,0.50919109]
["bitfinex","BTCUSD",1764776047414,0.00035167,92619.0,92618.0,0.48787109]
["bitfinex","BTCUSD",1764776047611,0.00035167,92619.0,92618.0,0.43087109]
["bitfinex","BTCUSD",1764776047921,0.00035167,92619.0,92618.0,0.0656681]
["bitfinex","BTCUSD",1764776048162,0.00035167,92619.0,92618.0,0.0911681]
["bitfinex","BTCUSD",1764776048366,0.00035167,92619.0,92618.0,0.1206681]
["bitfinex","BTCUSD",1764776048581,0.00035167,92619.0,92618.0,0.18619109]
["bitfinex","BTCUSD",1764776048797,0.00035167,92619.0,92618.0,0.50519109]
["bitfinex","BTCUSD",1764776048996,1.67e-06,92619.0,92618.0,0.50519109]
["bitfinex","BTCUSD",1764776049167,9e-05,92643.0,92642.0,0.27840779]
["bitfinex","BTCUSD",1764776049310,9e-05,92643.0,92642.0,0.34731621]
["bitfinex","BTCUSD",1764776049514,9e-05,92643.0,92642.0,0.32999621]
["bitfinex","BTCUSD",1764776049719,9e-05,92643.0,92642.0,0.37581621]
["bitfinex","BTCUSD",1764776049918,9e-05,92643.0,92642.0,0.40431621]
["bitfinex","BTCUSD",1764776050124,9e-05,92643.0,92642.0,0.34731621]
["bitfinex","BTCUSD",1764776050417,9e-05,92643.0,92642.0,0.40431621]
["bitfinex","BTCUSD",1764776050683,9e-05,92643.0,92642.0,0.78448974]
["bitfinex","BTCUSD",1764776050915,0.0002,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776051120,0.00032211,92670.0,92669.0,0.31012677]
["bitfinex","BTCUSD",1764776051318,0.00032211,92670.0,92669.0,0.72414976]
["bitfinex","BTCUSD",1764776052205,0.00032211,92670.0,92669.0,0.77832329]
["bitfinex","BTCUSD",1764776052908,0.00032211,92670.0,92669.0,0.74978329]
["bitfinex","BTCUSD",1764776053109,0.01078492,92722.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764776053428,0.00060705,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776054374,0.00460705,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776054779,0.00460705,92710.0,92709.0,0.24422878]
["bitfinex","BTCUSD",1764776054780,0.00060705,92710.0,92709.0,0.24422878]
["bitfinex","BTCUSD",1764776054945,0.00460705,92710.0,92709.0,0.29271365]
["bitfinex","BTCUSD",1764776055265,0.00721557,92710.0,92709.0,0.26421365]
["bitfinex","BTCUSD",1764776055483,0.00721557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776056625,0.00721557,92710.0,92709.0,0.21672878]
["bitfinex","BTCUSD",1764776057035,0.00721557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776057036,0.00321557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776057288,0.00321557,92710.0,92709.0,0.28975135]
["bitfinex","BTCUSD",1764776057499,0.00321557,92710.0,92709.0,0.29075135]
["bitfinex","BTCUSD",1764776057646,0.00321557,92710.0,92709.0,0.28975135]
["bitfinex","BTCUSD",1764776057849,0.00321557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776057850,0.08513557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776058193,0.00421557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776058413,0.00321557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776058534,0.00521557,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776059037,0.001,92724.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764776059038,0.001,92724.0,92723.0,0.23880208]
["bitfinex","BTCUSD",1764776059240,0.00112201,92724.0,92723.0,0.21551208]
["bitfinex","BTCUSD",1764776059480,0.00112201,92724.0,92723.0,0.23279208]
["bitfinex","BTCUSD",1764776060260,0.00112201,92724.0,92723.0,0.31860507]
["bitfinex","BTCUSD",1764776060443,0.00112201,92724.0,92723.0,0.21551208]
["bitfinex","BTCUSD",1764776060640,0.00112201,92724.0,92723.0,0.29071901]
["bitfinex","BTCUSD",1764776060844,0.00312201,92724.0,92723.0,0.29071901]
["bitfinex","BTCUSD",1764776061130,0.00112201,92724.0,92723.0,0.29071901]
["bitfinex","BTCUSD",1764776061304,0.00112201,92724.0,92723.0,0.28971901]
["bitfinex","BTCUSD",1764776061506,0.00112201,92724.0,92723.0,0.01728]
["bitfinex","BTCUSD",1764776061705,0.00112201,92724.0,92714.0,0.45418517]
["bitfinex","BTCUSD",1764776061706,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764776061938,0.01078515,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764776062158,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776062357,0.01078527,92719.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776062358,0.03284,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776062525,0.21681822,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764776062877,0.57678179,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764776063084,0.01078609,92712.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776063288,0.08404201,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764776063477,0.08404201,92724.0,92722.0,0.21569706]
["bitfinex","BTCUSD",1764776063478,0.00112201,92724.0,92722.0,0.21569706]
["bitfinex","BTCUSD",1764776063648,0.00112201,92724.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764776063649,0.04908,92723.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764776063975,0.03284,92722.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776064118,0.03284,92722.0,92700.0,0.45418517]
["bitfinex","BTCUSD",1764776064119,0.24856577,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764776064317,0.01078609,92712.0,92709.0,0.26078643]
["bitfinex","BTCUSD",1764776064318,0.001,92712.0,92709.0,0.26078643]
["bitfinex","BTCUSD",1764776064518,0.24856645,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776064762,0.27026645,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776064969,0.22650243,92715.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776064970,0.0217,92716.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776065213,0.04908,92716.0,92715.0,0.22650056]
["bitfinex","BTCUSD",1764776065405,0.01278481,92723.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776065562,0.01078492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764776065820,0.01078492,92722.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776065821,0.08613967,92722.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776065981,0.03284,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776066385,0.29764645,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776066587,0.31934645,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776066844,0.08192,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776067050,0.08492,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776067192,0.17707158,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776067393,0.50007158,92710.0,92709.0,0.25]
["bitfinex","BTCUSD",1764776067792,0.49707158,92710.0,92709.0,0.1966]
["bitfinex","BTCUSD",1764776068335,0.49707158,92710.0,92671.0,0.2158152]
["bitfinex","BTCUSD",1764776068336,0.01079016,92677.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764776068482,0.323,92701.0,92666.0,0.01728]
["bitfinex","BTCUSD",1764776068483,0.01079051,92674.0,92666.0,0.01728]
["bitfinex","BTCUSD",1764776068680,0.0217,92672.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776068882,0.0217,92672.0,92661.0,0.01637635]
["bitfinex","BTCUSD",1764776068883,0.01079132,92667.0,92633.0,0.08256823]
["bitfinex","BTCUSD",1764776069086,0.01079144,92666.0,92653.0,0.01638202]
["bitfinex","BTCUSD",1764776069326,0.21584429,92660.0,92654.0,0.21585621]
["bitfinex","BTCUSD",1764776069535,0.22664514,92656.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776069768,0.03284,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776070045,0.10362,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776070503,0.15779353,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776071041,0.16079353,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776071359,0.14609537,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776071710,0.04908,92675.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764776071911,0.01079179,92663.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764776072113,0.21584368,92660.0,92656.0,0.22664381]
["bitfinex","BTCUSD",1764776072310,0.21584368,92660.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1764776072311,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764776072648,0.03249097,92670.0,92664.0,0.21583295]
["bitfinex","BTCUSD",1764776072795,0.0217,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764776072996,0.04908,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776073374,0.04908,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776073375,0.01079062,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776073578,0.03284,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776073778,0.04908,92669.0,92668.0,0.21582194]
["bitfinex","BTCUSD",1764776073928,0.05975122,92669.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776074126,0.03284,92668.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776074545,0.003,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776074546,0.003,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776074750,0.21581594,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764776074971,0.04908,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764776075148,0.04908,92671.0,92669.0,0.22661157]
["bitfinex","BTCUSD",1764776075352,0.003,92673.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764776075568,0.01079028,92676.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764776075763,0.01079028,92676.0,92630.0,0.55417353]
["bitfinex","BTCUSD",1764776075764,0.22661043,92671.0,92630.0,0.55417353]
["bitfinex","BTCUSD",1764776075966,0.22661641,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764776076206,0.05942,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776076586,0.13361,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776077214,0.11191,92655.0,92654.0,0.21626389]
["bitfinex","BTCUSD",1764776077550,0.11011,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776078656,0.11411,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776078833,0.06342,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776079047,0.11411,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776079620,0.21942634,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776079937,0.11411,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776080302,0.13581,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776081385,0.47609,92655.0,92654.0,0.00040705]
["bitfinex","BTCUSD",1764776081721,0.47609,92655.0,92608.0,0.08270393]
["bitfinex","BTCUSD",1764776081722,0.01079773,92612.0,92608.0,0.08270393]
["bitfinex","BTCUSD",1764776081928,0.2267409,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776082041,0.01079727,92616.0,92611.0,0.21595706]
["bitfinex","BTCUSD",1764776082245,0.02932715,92617.0,92614.0,0.21594947]
["bitfinex","BTCUSD",1764776082479,0.01853,92617.0,92615.0,0.21594709]
["bitfinex","BTCUSD",1764776082687,0.01853,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776082860,0.01853,92617.0,92615.0,0.21594728]
["bitfinex","BTCUSD",1764776083260,0.01728,92623.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776083261,0.01079645,92623.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776083487,0.01079622,92625.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776083488,0.003,92617.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776083800,0.25383913,92626.0,92623.0,0.2159287]
["bitfinex","BTCUSD",1764776084015,0.25383913,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764776084016,0.0379161,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764776084150,0.01079622,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764776084353,0.2538386,92626.0,92623.0,0.21592882]
["bitfinex","BTCUSD",1764776084771,0.02712,92626.0,92624.0,0.21592562]
["bitfinex","BTCUSD",1764776084971,0.22670633,92631.0,92628.0,0.22671267]
["bitfinex","BTCUSD",1764776085198,0.2267035,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764776085724,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776085867,0.22669769,92635.0,92631.0,0.22670505]
["bitfinex","BTCUSD",1764776086070,0.01179552,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776086286,0.01179552,92631.0,92620.0,0.2159356]
["bitfinex","BTCUSD",1764776086492,0.001,92631.0,92624.0,0.22672281]
["bitfinex","BTCUSD",1764776086687,0.01079587,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776086899,0.01079587,92628.0,92624.0,0.22672281]
["bitfinex","BTCUSD",1764776087106,0.05069,92627.0,92624.0,0.22672281]
["bitfinex","BTCUSD",1764776087474,0.03484,92625.0,92624.0,0.22672281]
["bitfinex","BTCUSD",1764776087673,0.01079645,92623.0,92620.0,0.2267326]
["bitfinex","BTCUSD",1764776087920,0.01079645,92623.0,92600.0,0.76124434]
["bitfinex","BTCUSD",1764776087921,0.01079703,92618.0,92615.0,0.2159474]
["bitfinex","BTCUSD",1764776088089,0.01079703,92618.0,92615.0,0.21594738]
["bitfinex","BTCUSD",1764776088319,0.02712,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776088814,0.02712,92616.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764776089024,0.03484,92615.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776089415,0.02712,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776089623,0.24306568,92616.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776089954,0.02712,92616.0,92614.0,0.21594991]
["bitfinex","BTCUSD",1764776090131,0.002,92615.0,92614.0,0.21594991]
["bitfinex","BTCUSD",1764776090332,0.002,92615.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776090503,0.26663801,92615.0,92612.0,0.21595415]
["bitfinex","BTCUSD",1764776090723,0.03484,92613.0,92609.0,0.21596141]
["bitfinex","BTCUSD",1764776090930,0.05069,92615.0,92609.0,0.21596141]
["bitfinex","BTCUSD",1764776090931,0.0217,92615.0,92610.0,0.226757]
["bitfinex","BTCUSD",1764776091170,0.03791727,92616.0,92610.0,0.226757]
["bitfinex","BTCUSD",1764776091376,0.21595274,92613.0,92610.0,0.226757]
["bitfinex","BTCUSD",1764776091597,0.25386324,92616.0,92613.0,0.21595186]
["bitfinex","BTCUSD",1764776091731,0.02712,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776091926,0.03484,92614.0,92613.0,0.22675002]
["bitfinex","BTCUSD",1764776092127,0.02712,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776092753,0.02812,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776092954,0.001,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1764776093182,0.01728,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764776093418,0.01728,92625.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776093419,0.01079633,92624.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776093620,0.22672069,92625.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764776093843,0.01079633,92624.0,92621.0,0.22673043]
["bitfinex","BTCUSD",1764776093990,0.25077214,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776094193,0.21593625,92620.0,92617.0,0.2267388]
["bitfinex","BTCUSD",1764776094820,0.0107968,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776095018,0.0107968,92620.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764776095019,0.03484,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1764776095194,0.05069,92619.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1764776095361,0.24843382,92620.0,92613.0,0.21594774]
["bitfinex","BTCUSD",1764776095561,0.22673657,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776095783,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764776096030,0.22673799,92618.0,92615.0,0.22674502]
["bitfinex","BTCUSD",1764776096229,0.27742799,92618.0,92615.0,0.22674502]
["bitfinex","BTCUSD",1764776096684,0.06148703,92618.0,92615.0,0.22674502]
["bitfinex","BTCUSD",1764776096886,0.002,92619.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1764776097019,0.24843323,92620.0,92617.0,0.21594267]
["bitfinex","BTCUSD",1764776097223,0.27742576,92619.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764776097448,0.03484,92616.0,92615.0,0.22674512]
["bitfinex","BTCUSD",1764776097647,0.03484,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764776097648,0.01079738,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764776097975,1.78124432,92650.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764776097976,0.0217,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764776098126,0.04189505,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764776098330,0.02712,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764776098527,0.02712,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776098727,0.02712,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764776098958,0.01079528,92633.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776098959,0.21590868,92632.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764776099249,0.01079517,92634.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764776099450,0.01079517,92634.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776099451,0.21590825,92632.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776099682,0.22670365,92632.0,92629.0,0.22671005]
["bitfinex","BTCUSD",1764776099877,0.01724,92639.0,92629.0,0.22671005]
["bitfinex","BTCUSD",1764776099878,0.01079412,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764776100081,0.01079458,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764776100281,0.02712,92645.0,92631.0,0.00904]
["bitfinex","BTCUSD",1764776100282,0.003,92632.0,92631.0,0.22670565]
["bitfinex","BTCUSD",1764776100886,0.003,92632.0,92611.0,0.00904]
["bitfinex","BTCUSD",1764776100887,0.21591354,92630.0,92611.0,0.00904]
["bitfinex","BTCUSD",1764776101223,0.003,92632.0,92630.0,0.21591277]
["bitfinex","BTCUSD",1764776101431,0.02712,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764776101640,1.0,92650.0,92647.0,0.22666584]
["bitfinex","BTCUSD",1764776101790,1.0,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764776101995,1.0,92650.0,92647.0,0.2266642]
["bitfinex","BTCUSD",1764776102417,0.01079342,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764776102582,0.01079342,92649.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776102583,0.2266622,92649.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776102779,0.03484,92647.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776103214,0.2222192,92647.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776103435,0.24946104,92647.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776103610,1.22666085,92650.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776103611,1.0,92650.0,92646.0,0.00012211]
["bitfinex","BTCUSD",1764776104022,1.0,92650.0,92648.0,0.21587027]
["bitfinex","BTCUSD",1764776104877,1.0,92650.0,92649.0,0.08504]
["bitfinex","BTCUSD",1764776105045,1.0,92650.0,92647.0,0.2266642]
["bitfinex","BTCUSD",1764776105046,1.0,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764776105260,1.0,92650.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764776105468,1.001,92650.0,92649.0,0.03299]
["bitfinex","BTCUSD",1764776105637,1.0,92650.0,92649.0,0.08504]
["bitfinex","BTCUSD",1764776106081,1.001,92650.0,92649.0,0.08504]
["bitfinex","BTCUSD",1764776106348,1.0,92650.0,92649.0,0.08504]
["bitfinex","BTCUSD",1764776106815,1.0,92650.0,92649.0,0.46221353]
["bitfinex","BTCUSD",1764776107261,0.3,92650.0,92649.0,0.52473652]
["bitfinex","BTCUSD",1764776108079,0.02588,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764776108317,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764776108517,0.01078795,92696.0,92691.0,0.21576855]
["bitfinex","BTCUSD",1764776108518,0.02588,92710.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764776108852,0.01078713,92703.0,92694.0,0.22654969]
["bitfinex","BTCUSD",1764776108962,0.01078713,92703.0,92688.0,0.01664]
["bitfinex","BTCUSD",1764776108963,0.02588,92689.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764776109164,0.02588,92689.0,92667.0,0.3717]
["bitfinex","BTCUSD",1764776109165,0.01078993,92679.0,92671.0,0.02743086]
["bitfinex","BTCUSD",1764776109481,0.02697511,92678.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764776109679,0.03666876,92689.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776109883,0.02588,92710.0,92664.0,0.0487]
["bitfinex","BTCUSD",1764776109884,0.02588,92710.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1764776110086,0.02712,92720.0,92695.0,0.03424]
["bitfinex","BTCUSD",1764776110087,0.04316,92717.0,92695.0,0.03424]
["bitfinex","BTCUSD",1764776110284,0.0539455,92717.0,92695.0,0.08294]
["bitfinex","BTCUSD",1764776110512,0.01101458,92718.0,92695.0,0.08294]
["bitfinex","BTCUSD",1764776110513,0.00022919,92718.0,92695.0,0.46011353]
["bitfinex","BTCUSD",1764776110720,0.00022919,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776110998,0.00022919,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764776110999,0.0107855,92717.0,92713.0,0.22650429]
["bitfinex","BTCUSD",1764776111168,0.00063624,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776111368,0.22713046,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764776111577,0.22713046,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764776111578,0.03406,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764776111775,0.00063624,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776112129,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776112361,0.22713113,92718.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776112362,0.00063624,92718.0,92715.0,0.22649818]
["bitfinex","BTCUSD",1764776112554,0.00063624,92718.0,92716.0,0.21571057]
["bitfinex","BTCUSD",1764776112882,0.00063624,92718.0,92715.0,0.22649958]
["bitfinex","BTCUSD",1764776113293,0.01078585,92714.0,92710.0,0.21572557]
["bitfinex","BTCUSD",1764776113533,0.03406,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764776113733,0.21572645,92710.0,92700.0,0.22653678]
["bitfinex","BTCUSD",1764776113935,0.00063624,92718.0,92683.0,0.2157893]
["bitfinex","BTCUSD",1764776114253,0.01079074,92672.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764776114460,0.01078876,92689.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764776114679,0.02588,92699.0,92664.0,0.0487]
["bitfinex","BTCUSD",1764776114680,0.21576823,92693.0,92685.0,0.22657351]
["bitfinex","BTCUSD",1764776114875,0.01078853,92691.0,92682.0,0.21579008]
["bitfinex","BTCUSD",1764776115086,0.01078911,92686.0,92670.0,0.76124434]
["bitfinex","BTCUSD",1764776115255,0.01078958,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764776115461,0.01078911,92686.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764776115637,0.01078771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764776115848,0.01078795,92696.0,92685.0,0.02109]
["bitfinex","BTCUSD",1764776116061,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764776116326,0.01078899,92687.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764776116327,0.21578464,92685.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764776116615,0.02697017,92695.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764776116616,0.00012204,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764776116782,0.00012204,92698.0,92697.0,0.26727671]
["bitfinex","BTCUSD",1764776117006,0.00012204,92698.0,92697.0,0.23303671]
["bitfinex","BTCUSD",1764776117658,0.00012204,92698.0,92697.0,0.31597671]
["bitfinex","BTCUSD",1764776118064,0.00212204,92698.0,92697.0,0.31597671]
["bitfinex","BTCUSD",1764776118275,0.00212204,92698.0,92697.0,0.3784997]
["bitfinex","BTCUSD",1764776118525,0.00012204,92698.0,92697.0,0.7024997]
["bitfinex","BTCUSD",1764776118723,0.00012204,92698.0,92697.0,0.7034997]
["bitfinex","BTCUSD",1764776119014,0.00012204,92698.0,92697.0,0.6852197]
["bitfinex","BTCUSD",1764776119257,0.00012204,92698.0,92697.0,0.7024997]
["bitfinex","BTCUSD",1764776119436,0.00012204,92698.0,92697.0,0.80757299]
["bitfinex","BTCUSD",1764776119762,0.00022919,92718.0,92697.0,0.80757299]
["bitfinex","BTCUSD",1764776119763,0.00022919,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764776119962,0.00063591,92718.0,92717.0,0.29865017]
["bitfinex","BTCUSD",1764776120167,0.00063591,92718.0,92717.0,0.31593017]
["bitfinex","BTCUSD",1764776120302,0.00063591,92718.0,92717.0,0.3701037]
["bitfinex","BTCUSD",1764776120709,0.00063591,92718.0,92704.0,0.02109]
["bitfinex","BTCUSD",1764776120905,0.0107862,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764776121210,0.00063591,92718.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776121600,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776121814,0.00063591,92718.0,92717.0,0.27104017]
["bitfinex","BTCUSD",1764776121959,0.00063591,92718.0,92717.0,0.30905659]
["bitfinex","BTCUSD",1764776122165,0.00063591,92718.0,92717.0,0.35775659]
["bitfinex","BTCUSD",1764776123046,0.00063591,92718.0,92717.0,0.74427958]
["bitfinex","BTCUSD",1764776123399,0.05417353,92770.0,92717.0,0.74427958]
["bitfinex","BTCUSD",1764776123400,0.21559298,92768.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764776123596,0.02588,92771.0,92739.0,0.29090156]
["bitfinex","BTCUSD",1764776123597,0.00032197,92740.0,92739.0,0.29090156]
["bitfinex","BTCUSD",1764776123895,0.00032197,92740.0,92739.0,0.33960156]
["bitfinex","BTCUSD",1764776124127,0.00032197,92740.0,92739.0,0.32232156]
["bitfinex","BTCUSD",1764776124247,0.00032197,92740.0,92739.0,0.33960156]
["bitfinex","BTCUSD",1764776124452,0.00032197,92740.0,92739.0,0.39377509]
["bitfinex","BTCUSD",1764776124643,0.00032197,92740.0,92739.0,0.77929808]
["bitfinex","BTCUSD",1764776125495,0.00032197,92740.0,92739.0,0.45629808]
["bitfinex","BTCUSD",1764776125874,0.00032197,92740.0,92739.0,0.77929808]
["bitfinex","BTCUSD",1764776126119,0.00032197,92740.0,92739.0,0.69949509]
["bitfinex","BTCUSD",1764776126318,0.00032197,92740.0,92739.0,0.71677509]
["bitfinex","BTCUSD",1764776126518,0.00032197,92740.0,92739.0,0.39377509]
["bitfinex","BTCUSD",1764776126723,0.00032197,92740.0,92739.0,0.77929808]
["bitfinex","BTCUSD",1764776127008,0.00032197,92740.0,92739.0,0.78329808]
["bitfinex","BTCUSD",1764776127263,0.00032197,92740.0,92739.0,0.78029808]
["bitfinex","BTCUSD",1764776127464,0.00032197,92740.0,92739.0,0.70049509]
["bitfinex","BTCUSD",1764776127663,0.00032197,92740.0,92739.0,0.71977509]
["bitfinex","BTCUSD",1764776127893,0.00032197,92740.0,92739.0,0.71677509]
["bitfinex","BTCUSD",1764776128973,0.00095206,92740.0,92739.0,0.39377509]
["bitfinex","BTCUSD",1764776129170,0.00095206,92740.0,92739.0,0.37949509]
["bitfinex","BTCUSD",1764776129391,0.00095206,92740.0,92739.0,0.39477509]
["bitfinex","BTCUSD",1764776129875,0.00095206,92740.0,92739.0,0.39577509]
["bitfinex","BTCUSD",1764776130129,0.00095206,92740.0,92739.0,0.39377509]
["bitfinex","BTCUSD",1764776130316,0.00095206,92740.0,92739.0,0.39477509]
["bitfinex","BTCUSD",1764776130590,0.00095206,92740.0,92739.0,0.39577509]
["bitfinex","BTCUSD",1764776131136,0.00095206,92740.0,92739.0,0.71877509]
["bitfinex","BTCUSD",1764776131569,0.00095206,92740.0,92739.0,0.78129808]
["bitfinex","BTCUSD",1764776132812,0.00095206,92740.0,92739.0,0.76201808]
["bitfinex","BTCUSD",1764776133002,0.00095206,92740.0,92739.0,0.77925808]
["bitfinex","BTCUSD",1764776133248,0.00095206,92740.0,92739.0,0.78325808]
["bitfinex","BTCUSD",1764776133460,0.00095206,92740.0,92739.0,0.70349509]
["bitfinex","BTCUSD",1764776133735,0.08291206,92740.0,92739.0,0.003]
["bitfinex","BTCUSD",1764776133952,0.08291206,92740.0,92722.0,0.0043154]
["bitfinex","BTCUSD",1764776133953,0.21569566,92724.0,92722.0,0.0043154]
["bitfinex","BTCUSD",1764776134163,0.0107855,92717.0,92710.0,0.45327289]
["bitfinex","BTCUSD",1764776134377,0.01078504,92721.0,92716.0,0.02555]
["bitfinex","BTCUSD",1764776134612,0.21571947,92713.0,92711.0,0.01634785]
["bitfinex","BTCUSD",1764776134813,0.01078725,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764776135032,0.01078725,92702.0,92690.0,0.66904549]
["bitfinex","BTCUSD",1764776135033,0.01078888,92688.0,92682.0,0.03478958]
["bitfinex","BTCUSD",1764776135233,0.02588,92712.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764776135234,0.01078748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764776135416,0.02588,92712.0,92682.0,0.024]
["bitfinex","BTCUSD",1764776135417,0.01078806,92695.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764776135701,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764776135920,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764776136142,0.01078806,92695.0,92694.0,0.00040672]
["bitfinex","BTCUSD",1764776136325,0.01078795,92696.0,92694.0,0.00040672]
["bitfinex","BTCUSD",1764776136499,0.01078771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764776136702,0.01078771,92698.0,92694.0,0.0111949]
["bitfinex","BTCUSD",1764776136868,0.01078748,92700.0,92694.0,0.22695671]
["bitfinex","BTCUSD",1764776137072,0.05796,92727.0,92713.0,0.21571918]
["bitfinex","BTCUSD",1764776137294,0.01078422,92728.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764776137492,0.01078399,92730.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764776137493,0.22648051,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764776137695,0.01078492,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764776137895,0.01078492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764776138097,0.22648874,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776138295,0.01078481,92723.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776138508,0.21566619,92736.0,92700.0,0.25]
["bitfinex","BTCUSD",1764776138676,0.44162246,92760.0,92729.0,0.22646605]
["bitfinex","BTCUSD",1764776138677,0.00012194,92730.0,92729.0,0.22646605]
["bitfinex","BTCUSD",1764776139155,0.00012194,92730.0,92729.0,0.32487605]
["bitfinex","BTCUSD",1764776139355,0.00012194,92730.0,92729.0,0.10919411]
["bitfinex","BTCUSD",1764776139513,0.00012194,92730.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764776139721,0.00046566,92730.0,92729.0,0.06365278]
["bitfinex","BTCUSD",1764776139915,0.00046566,92730.0,92729.0,0.05286867]
["bitfinex","BTCUSD",1764776140099,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764776140303,0.01090593,92730.0,92724.0,0.21569197]
["bitfinex","BTCUSD",1764776140523,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764776140846,0.01078457,92725.0,92722.0,0.05417353]
["bitfinex","BTCUSD",1764776141019,0.01078446,92726.0,92722.0,0.05417353]
["bitfinex","BTCUSD",1764776141260,0.01078457,92725.0,92722.0,0.06495845]
["bitfinex","BTCUSD",1764776141469,0.01078434,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764776141761,0.00312194,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764776141962,0.00012194,92730.0,92727.0,0.22646987]
["bitfinex","BTCUSD",1764776142166,0.00012194,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764776142567,0.00012194,92730.0,92729.0,0.23202248]
["bitfinex","BTCUSD",1764776142747,0.00012194,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764776142934,0.00012194,92730.0,92729.0,0.28578078]
["bitfinex","BTCUSD",1764776145025,0.00312194,92730.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1764776145223,0.00312194,92730.0,92728.0,0.21568399]
["bitfinex","BTCUSD",1764776145643,0.00012194,92730.0,92728.0,0.21568399]
["bitfinex","BTCUSD",1764776145866,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776146054,0.01078539,92718.0,92714.0,0.2265024]
["bitfinex","BTCUSD",1764776146269,0.01078504,92721.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776146270,0.01078515,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776146462,0.00412194,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764776146806,0.01078527,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764776147024,0.21571482,92715.0,92710.0,0.26989914]
["bitfinex","BTCUSD",1764776147236,0.01078515,92720.0,92714.0,0.001]
["bitfinex","BTCUSD",1764776147448,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764776147664,0.22649637,92717.0,92714.0,0.001]
["bitfinex","BTCUSD",1764776147865,0.21571355,92716.0,92714.0,0.001]
["bitfinex","BTCUSD",1764776148480,0.21571482,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776148686,0.2157202,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776148928,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776149333,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776149533,0.0107862,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1764776149942,0.1064262,92711.0,92710.0,0.001]
["bitfinex","BTCUSD",1764776150169,0.22653528,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764776150422,0.22653528,92701.0,92696.0,0.05417353]
["bitfinex","BTCUSD",1764776150423,0.0107876,92699.0,92696.0,0.05417353]
["bitfinex","BTCUSD",1764776150580,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764776150581,0.21576835,92692.0,92690.0,0.45327289]
["bitfinex","BTCUSD",1764776150780,0.22655628,92693.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764776150781,0.01078888,92688.0,92685.0,0.22657332]
["bitfinex","BTCUSD",1764776151001,0.22655498,92693.0,92685.0,0.21578428]
["bitfinex","BTCUSD",1764776151202,0.01078795,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764776151407,0.21576419,92694.0,92689.0,0.22656338]
["bitfinex","BTCUSD",1764776151657,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764776151962,0.01078783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764776152127,0.01078783,92697.0,92687.0,0.02109]
["bitfinex","BTCUSD",1764776152128,0.25480262,92706.0,92702.0,0.21574449]
["bitfinex","BTCUSD",1764776152327,0.25480262,92706.0,92693.0,0.07225038]
["bitfinex","BTCUSD",1764776152328,0.01078725,92702.0,92693.0,0.08303868]
["bitfinex","BTCUSD",1764776152633,0.01078678,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764776152957,0.01078702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764776153255,0.01078748,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764776153551,0.21574633,92702.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764776153754,0.21574841,92701.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764776153970,0.21573404,92707.0,92695.0,0.05417353]
["bitfinex","BTCUSD",1764776154119,0.01078678,92706.0,92700.0,0.22653651]
["bitfinex","BTCUSD",1764776154460,0.002,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764776154686,0.01078655,92708.0,92705.0,0.2157377]
["bitfinex","BTCUSD",1764776154892,0.22652537,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764776155061,0.2157431,92703.0,92700.0,0.22653561]
["bitfinex","BTCUSD",1764776155268,0.01078725,92702.0,92698.0,0.67981312]
["bitfinex","BTCUSD",1764776155430,0.22653353,92702.0,92698.0,0.22654023]
["bitfinex","BTCUSD",1764776155634,0.21574274,92703.0,92699.0,0.22653946]
["bitfinex","BTCUSD",1764776155850,0.01078702,92704.0,92700.0,0.21574894]
["bitfinex","BTCUSD",1764776156173,0.01078713,92703.0,92700.0,0.22653599]
["bitfinex","BTCUSD",1764776156476,0.22652298,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764776156673,0.01078678,92706.0,92703.0,0.2265287]
["bitfinex","BTCUSD",1764776156878,0.01078632,92710.0,92705.0,0.21573733]
["bitfinex","BTCUSD",1764776157085,0.21572894,92709.0,92705.0,0.21573733]
["bitfinex","BTCUSD",1764776157291,0.21572894,92709.0,92698.0,0.21575392]
["bitfinex","BTCUSD",1764776157292,0.01078481,92723.0,92717.0,0.22649567]
["bitfinex","BTCUSD",1764776157497,0.21571156,92717.0,92716.0,0.02495]
["bitfinex","BTCUSD",1764776157697,0.0107855,92717.0,92713.0,0.45327289]
["bitfinex","BTCUSD",1764776157846,0.21571715,92714.0,92713.0,0.45327289]
["bitfinex","BTCUSD",1764776158234,0.01078574,92715.0,92708.0,0.02495]
["bitfinex","BTCUSD",1764776158431,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764776158633,0.21569912,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764776158634,0.01078492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764776158837,0.01101362,92726.0,92721.0,0.21569948]
["bitfinex","BTCUSD",1764776159033,0.21569261,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764776159233,0.00022916,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764776159457,0.01101362,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764776159635,0.21569225,92725.0,92722.0,0.22648329]
["bitfinex","BTCUSD",1764776159853,0.00022916,92726.0,92723.0,0.2264805]
["bitfinex","BTCUSD",1764776160064,0.00022916,92726.0,92724.0,0.21569163]
["bitfinex","BTCUSD",1764776160500,0.00022916,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764776160668,0.00022916,92726.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764776160871,0.00022916,92726.0,92724.0,0.21569363]
["bitfinex","BTCUSD",1764776161083,0.21591864,92726.0,92723.0,0.22648058]
["bitfinex","BTCUSD",1764776161280,0.21591864,92726.0,92725.0,0.25560156]
["bitfinex","BTCUSD",1764776161281,0.00022916,92726.0,92725.0,0.25560156]
["bitfinex","BTCUSD",1764776161682,0.00022916,92726.0,92725.0,0.31410156]
["bitfinex","BTCUSD",1764776161863,0.00099916,92726.0,92725.0,0.69962455]
["bitfinex","BTCUSD",1764776162062,0.0002,92740.0,92725.0,0.69962455]
["bitfinex","BTCUSD",1764776162063,0.0002,92740.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764776162309,0.0002,92740.0,92725.0,0.17171756]
["bitfinex","BTCUSD",1764776162310,0.33378469,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764776162459,0.41101469,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764776162675,0.10642469,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764776162875,0.0107862,92711.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776163134,0.21572252,92712.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776163135,0.02828,92712.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776163335,0.02828,92712.0,92710.0,0.21572427]
["bitfinex","BTCUSD",1764776163510,0.0107855,92717.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1764776163713,0.0107855,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776163956,0.21571555,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776164293,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764776164468,0.01078585,92714.0,92710.0,0.22651277]
["bitfinex","BTCUSD",1764776164611,0.21572659,92711.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776164811,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776165183,0.21570084,92722.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776165184,0.01078481,92723.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764776165325,0.22648423,92722.0,92717.0,0.22649354]
["bitfinex","BTCUSD",1764776165525,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764776165961,0.003,92714.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764776166161,0.21572862,92710.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776166370,0.22651221,92711.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776166581,0.21572703,92710.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776166983,0.09491,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776167318,0.03757,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776168157,0.003,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776168743,0.09791,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776168956,0.17781194,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776169161,0.11961,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776169633,0.09791,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776169834,0.10791184,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776170016,0.43091184,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776170322,0.42791184,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776170473,0.43691184,92709.0,92708.0,0.00140672]
["bitfinex","BTCUSD",1764776170874,0.42991184,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776171111,0.43391,92709.0,92708.0,0.00140672]
["bitfinex","BTCUSD",1764776171328,0.45561,92709.0,92708.0,0.00140672]
["bitfinex","BTCUSD",1764776171557,0.45361,92709.0,92708.0,0.00140672]
["bitfinex","BTCUSD",1764776172067,0.44261,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776172234,0.44761,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776172438,0.44461,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776173558,0.43961,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776173847,0.44461,92709.0,92708.0,0.00040672]
["bitfinex","BTCUSD",1764776174043,0.44461,92709.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764776174044,0.01079097,92670.0,92660.0,0.057906]
["bitfinex","BTCUSD",1764776174250,0.01724,92673.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776174463,0.21584008,92662.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776174633,0.03757,92661.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776174785,0.01079156,92665.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776174786,0.01724,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764776174998,0.323,92699.0,92660.0,0.01091418]
["bitfinex","BTCUSD",1764776174999,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776175228,0.02803051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764776175394,0.02803051,92674.0,92664.0,0.01637806]
["bitfinex","BTCUSD",1764776175395,0.01079132,92667.0,92664.0,0.21583203]
["bitfinex","BTCUSD",1764776175784,0.01724,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776175928,0.01724,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764776176110,0.01724,92674.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764776176111,0.01079121,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764776176310,0.01079144,92666.0,92663.0,0.04641868]
["bitfinex","BTCUSD",1764776176512,0.22661901,92667.0,92663.0,0.04641868]
["bitfinex","BTCUSD",1764776176513,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764776176716,0.01079179,92663.0,92660.0,0.22675628]
["bitfinex","BTCUSD",1764776176915,0.03757,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1764776177117,0.02726,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776177463,0.01724,92673.0,92671.0,0.22660698]
["bitfinex","BTCUSD",1764776177622,0.01079028,92676.0,92671.0,0.22660698]
["bitfinex","BTCUSD",1764776177623,0.01079039,92675.0,92672.0,0.22660355]
["bitfinex","BTCUSD",1764776177831,0.21581649,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776178029,0.01724,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764776178231,0.01724,92676.0,92665.0,0.02555]
["bitfinex","BTCUSD",1764776178232,0.02726,92682.0,92680.0,0.21579566]
["bitfinex","BTCUSD",1764776178430,0.01078923,92685.0,92680.0,0.21579566]
["bitfinex","BTCUSD",1764776178431,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764776178668,0.21579628,92680.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764776178872,0.02726,92681.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776179075,0.01079028,92676.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764776179219,0.21581082,92674.0,92671.0,0.22660622]
["bitfinex","BTCUSD",1764776179420,0.21581082,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776179421,0.01079062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764776179625,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764776179829,0.01079144,92666.0,92663.0,0.215835]
["bitfinex","BTCUSD",1764776180068,0.03757,92664.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776180279,0.03757,92664.0,92660.0,0.01091418]
["bitfinex","BTCUSD",1764776180456,0.03757,92661.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776181261,0.01079074,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776181495,0.01079074,92672.0,92660.0,0.00112204]
["bitfinex","BTCUSD",1764776181496,0.01724,92673.0,92671.0,0.2266059]
["bitfinex","BTCUSD",1764776181911,0.01078981,92680.0,92671.0,0.2266059]
["bitfinex","BTCUSD",1764776181912,0.01078958,92682.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764776182113,0.01724,92676.0,92675.0,0.22659705]
["bitfinex","BTCUSD",1764776182404,0.01724,92677.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764776182631,0.01724,92677.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764776182632,0.2158056,92676.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764776182975,0.01079028,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764776183485,0.01724,92677.0,92660.0,0.45439493]
["bitfinex","BTCUSD",1764776183486,0.01079074,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776183641,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776183857,0.06713086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776184224,0.22662887,92663.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776184427,0.02308,92661.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776185308,0.02308,92664.0,92660.0,0.00012204]
["bitfinex","BTCUSD",1764776185511,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764776185512,0.01724,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764776185658,0.01724,92671.0,92669.0,0.22661276]
["bitfinex","BTCUSD",1764776185834,0.02726,92673.0,92671.0,0.21581572]
["bitfinex","BTCUSD",1764776186034,0.01691,92700.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764776186035,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764776186285,0.21579076,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764776186531,0.22657778,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764776186715,0.21579409,92681.0,92677.0,0.22659192]
["bitfinex","BTCUSD",1764776186912,0.01079004,92678.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764776187112,0.21580327,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764776187314,0.02726,92681.0,92680.0,0.21579628]
["bitfinex","BTCUSD",1764776187532,0.11151353,92696.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764776187533,0.21576396,92694.0,92690.0,0.21577238]
["bitfinex","BTCUSD",1764776187781,0.02868949,92724.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764776187782,0.02802702,92704.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764776188129,0.25379,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764776188333,0.03775538,92702.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764776188495,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764776188699,0.25333396,92694.0,92691.0,0.21577026]
["bitfinex","BTCUSD",1764776188898,0.04835818,92694.0,92691.0,0.22655879]
["bitfinex","BTCUSD",1764776189219,0.03757,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764776189438,0.02696929,92698.0,92696.0,0.21575755]
["bitfinex","BTCUSD",1764776189814,0.25379085,92703.0,92700.0,0.21574896]
["bitfinex","BTCUSD",1764776190021,0.02696813,92702.0,92700.0,0.21574896]
["bitfinex","BTCUSD",1764776190323,0.02726,92703.0,92701.0,0.21574678]
["bitfinex","BTCUSD",1764776190484,0.02726,92703.0,92700.0,0.22653517]
["bitfinex","BTCUSD",1764776190853,0.02726,92703.0,92701.0,0.21574628]
["bitfinex","BTCUSD",1764776191064,0.02726,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764776191065,0.01078609,92712.0,92708.0,0.21572997]
["bitfinex","BTCUSD",1764776191411,0.21572689,92710.0,92708.0,0.00012204]
["bitfinex","BTCUSD",1764776191643,0.02726,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764776191814,0.01078585,92714.0,92708.0,0.01090859]
["bitfinex","BTCUSD",1764776192148,0.26407473,92714.0,92708.0,0.01090859]
["bitfinex","BTCUSD",1764776192320,0.03757,92714.0,92711.0,0.21572402]
["bitfinex","BTCUSD",1764776192532,0.21569277,92725.0,92711.0,0.21572402]
["bitfinex","BTCUSD",1764776192533,0.01078492,92722.0,92714.0,0.21571692]
["bitfinex","BTCUSD",1764776192858,0.21570819,92718.0,92714.0,0.22650277]
["bitfinex","BTCUSD",1764776193012,0.03804574,92715.0,92713.0,0.21571921]
["bitfinex","BTCUSD",1764776193390,0.0526787,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764776193598,0.0526787,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764776193806,0.02726,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764776193983,0.02726,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764776194270,0.01101266,92734.0,92730.0,0.22646273]
["bitfinex","BTCUSD",1764776194447,0.00022913,92734.0,92732.0,0.21567318]
["bitfinex","BTCUSD",1764776194862,0.01078364,92733.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764776195071,0.01101266,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764776195267,0.01101266,92734.0,92732.0,0.21567357]
["bitfinex","BTCUSD",1764776195268,0.00022913,92734.0,92732.0,0.21567357]
["bitfinex","BTCUSD",1764776195593,0.00022913,92734.0,92732.0,0.24263433]
["bitfinex","BTCUSD",1764776196047,0.00022913,92734.0,92733.0,0.03574]
["bitfinex","BTCUSD",1764776196271,0.00022913,92734.0,92733.0,0.08711]
["bitfinex","BTCUSD",1764776196660,0.00022913,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764776196847,0.00122913,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764776197046,0.00122913,92734.0,92733.0,0.28508894]
["bitfinex","BTCUSD",1764776197247,0.00022913,92734.0,92733.0,0.28508894]
["bitfinex","BTCUSD",1764776197448,0.00122913,92734.0,92733.0,0.28908894]
["bitfinex","BTCUSD",1764776197883,0.00122913,92734.0,92733.0,0.21967295]
["bitfinex","BTCUSD",1764776198093,0.00122913,92734.0,92733.0,0.004]
["bitfinex","BTCUSD",1764776198493,0.02818795,92734.0,92733.0,0.004]
["bitfinex","BTCUSD",1764776198769,0.11635795,92734.0,92733.0,0.004]
["bitfinex","BTCUSD",1764776199127,0.06417795,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764776199333,0.06417795,92734.0,92732.0,0.21567456]
["bitfinex","BTCUSD",1764776199536,0.06417795,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1764776199741,0.02718795,92734.0,92732.0,0.21567456]
["bitfinex","BTCUSD",1764776199944,0.00022913,92734.0,92732.0,0.21567456]
["bitfinex","BTCUSD",1764776200118,0.00022913,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1764776200318,0.00022913,92734.0,92732.0,0.21567456]
["bitfinex","BTCUSD",1764776200785,0.00022913,92734.0,92733.0,0.003]
["bitfinex","BTCUSD",1764776201200,0.00022913,92734.0,92733.0,0.02918155]
["bitfinex","BTCUSD",1764776201412,0.00022913,92734.0,92733.0,0.06548155]
["bitfinex","BTCUSD",1764776201586,0.00022913,92734.0,92733.0,0.0393]
["bitfinex","BTCUSD",1764776201786,0.00022913,92734.0,92733.0,0.09336]
["bitfinex","BTCUSD",1764776201998,0.00022913,92734.0,92733.0,0.09036]
["bitfinex","BTCUSD",1764776202503,0.00122913,92734.0,92733.0,0.09036]
["bitfinex","BTCUSD",1764776202666,0.00022913,92734.0,92733.0,0.41336]
["bitfinex","BTCUSD",1764776203071,0.00022913,92734.0,92733.0,0.09336]
["bitfinex","BTCUSD",1764776203266,0.00022913,92734.0,92733.0,0.0393]
["bitfinex","BTCUSD",1764776203467,0.00022913,92734.0,92733.0,0.09336]
["bitfinex","BTCUSD",1764776203701,0.00022913,92734.0,92733.0,0.09036]
["bitfinex","BTCUSD",1764776204201,0.00122913,92734.0,92733.0,0.41736]
["bitfinex","BTCUSD",1764776205337,0.00022913,92734.0,92733.0,0.41336]
["bitfinex","BTCUSD",1764776205575,0.00022913,92734.0,92733.0,0.47588299]
["bitfinex","BTCUSD",1764776205827,0.00099913,92734.0,92733.0,0.47988299]
["bitfinex","BTCUSD",1764776206019,0.00030913,92734.0,92733.0,0.47988299]
["bitfinex","BTCUSD",1764776206723,0.0002,92740.0,92739.0,0.38552299]
["bitfinex","BTCUSD",1764776206920,0.0002,92740.0,92739.0,0.43906299]
["bitfinex","BTCUSD",1764776207124,0.0002,92740.0,92739.0,0.49312299]
["bitfinex","BTCUSD",1764776207851,0.00060697,92740.0,92739.0,0.49312299]
["bitfinex","BTCUSD",1764776209076,0.00060697,92740.0,92739.0,0.4306]
["bitfinex","BTCUSD",1764776209305,0.00060697,92740.0,92739.0,0.4356]
["bitfinex","BTCUSD",1764776209558,0.00060697,92740.0,92739.0,0.41436]
["bitfinex","BTCUSD",1764776209754,0.00060697,92740.0,92739.0,0.4316]
["bitfinex","BTCUSD",1764776209902,0.00060697,92740.0,92739.0,0.05854]
["bitfinex","BTCUSD",1764776210105,0.00060697,92740.0,92739.0,0.06652081]
["bitfinex","BTCUSD",1764776210475,0.00060697,92740.0,92739.0,0.12458081]
["bitfinex","BTCUSD",1764776211113,0.00060697,92740.0,92739.0,0.12558081]
["bitfinex","BTCUSD",1764776212169,0.00060697,92740.0,92739.0,0.07152081]
["bitfinex","BTCUSD",1764776212377,0.00060697,92740.0,92739.0,0.02224]
["bitfinex","BTCUSD",1764776212819,0.00060697,92740.0,92739.0,0.1126]
["bitfinex","BTCUSD",1764776213033,0.00060697,92740.0,92739.0,0.12893441]
["bitfinex","BTCUSD",1764776213278,0.00060697,92740.0,92739.0,0.6635934]
["bitfinex","BTCUSD",1764776213484,0.00060697,92740.0,92739.0,0.64725899]
["bitfinex","BTCUSD",1764776213658,0.00060697,92740.0,92739.0,0.64825899]
["bitfinex","BTCUSD",1764776213861,0.00060697,92740.0,92739.0,0.64725899]
["bitfinex","BTCUSD",1764776214061,0.00060697,92740.0,92739.0,0.64625899]
["bitfinex","BTCUSD",1764776214241,0.00060697,92740.0,92739.0,0.65025899]
["bitfinex","BTCUSD",1764776215221,0.00060697,92740.0,92739.0,0.65125899]
["bitfinex","BTCUSD",1764776215422,0.00060697,92740.0,92739.0,0.64725899]
["bitfinex","BTCUSD",1764776215632,0.00060697,92740.0,92739.0,0.64625899]
["bitfinex","BTCUSD",1764776215837,0.00060697,92740.0,92739.0,0.64925899]
["bitfinex","BTCUSD",1764776216034,0.00060697,92740.0,92739.0,0.65025899]
["bitfinex","BTCUSD",1764776216722,0.00060697,92740.0,92739.0,0.59619899]
["bitfinex","BTCUSD",1764776217091,0.00060697,92740.0,92739.0,0.64725899]
["bitfinex","BTCUSD",1764776217268,0.00060697,92740.0,92739.0,0.64625899]
["bitfinex","BTCUSD",1764776217478,0.00060697,92740.0,92739.0,0.64825899]
["bitfinex","BTCUSD",1764776217684,0.00060697,92740.0,92739.0,0.64925899]
["bitfinex","BTCUSD",1764776218083,0.00060697,92740.0,92739.0,0.64825899]
["bitfinex","BTCUSD",1764776218500,0.00060697,92740.0,92739.0,0.64925899]
["bitfinex","BTCUSD",1764776218702,0.00060697,92740.0,92739.0,0.64725899]
["bitfinex","BTCUSD",1764776218864,0.00060697,92740.0,92739.0,0.71278198]
["bitfinex","BTCUSD",1764776219441,0.00060697,92740.0,92739.0,0.70978198]
["bitfinex","BTCUSD",1764776219630,0.00060697,92740.0,92739.0,0.71378198]
["bitfinex","BTCUSD",1764776220638,0.00060697,92740.0,92739.0,0.65125899]
["bitfinex","BTCUSD",1764776221498,0.00060697,92740.0,92739.0,0.71278198]
["bitfinex","BTCUSD",1764776221902,1e-08,92740.0,92739.0,0.71378198]
["bitfinex","BTCUSD",1764776222108,0.0004,92760.0,92759.0,0.60113549]
["bitfinex","BTCUSD",1764776222307,0.004,92767.0,92766.0,0.53859623]
["bitfinex","BTCUSD",1764776222523,0.004,92767.0,92766.0,0.63741922]
["bitfinex","BTCUSD",1764776222799,0.004,92767.0,92766.0,0.69147922]
["bitfinex","BTCUSD",1764776222967,0.00471571,92767.0,92766.0,0.69147922]
["bitfinex","BTCUSD",1764776223734,0.00471571,92767.0,92766.0,0.57789623]
["bitfinex","BTCUSD",1764776223939,0.00471571,92767.0,92766.0,0.03455124]
["bitfinex","BTCUSD",1764776224143,0.00471571,92767.0,92766.0,0.07085124]
["bitfinex","BTCUSD",1764776224536,0.00471571,92767.0,92766.0,0.003]
["bitfinex","BTCUSD",1764776224720,0.09288571,92767.0,92766.0,0.004]
["bitfinex","BTCUSD",1764776224945,0.111364,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764776225150,0.01078027,92762.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1764776225264,0.21562412,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776225470,0.21562644,92753.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776225781,0.01078097,92756.0,92752.0,0.22653136]
["bitfinex","BTCUSD",1764776225985,0.22640224,92756.0,92753.0,0.03079047]
["bitfinex","BTCUSD",1764776226185,0.01078085,92757.0,92753.0,0.04157179]
["bitfinex","BTCUSD",1764776226392,0.21562251,92755.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776226562,0.21562412,92754.0,92752.0,0.00112201]
["bitfinex","BTCUSD",1764776226768,0.21562412,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776226943,0.01078108,92755.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776227123,0.22639857,92757.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764776227336,0.2156201,92756.0,92754.0,0.02796212]
["bitfinex","BTCUSD",1764776227530,0.01078074,92758.0,92754.0,0.02796212]
["bitfinex","BTCUSD",1764776227853,0.21562019,92756.0,92754.0,0.02796212]
["bitfinex","BTCUSD",1764776228174,0.22639659,92758.0,92754.0,0.25436674]
["bitfinex","BTCUSD",1764776228378,0.21562022,92756.0,92755.0,0.03065759]
["bitfinex","BTCUSD",1764776228585,0.22640454,92755.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776228739,0.21562471,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776229140,0.1104,92753.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776229484,0.22640541,92755.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776229485,0.01078108,92755.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776229630,0.21562412,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776230067,0.002,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776230384,0.002,92754.0,92752.0,0.21575038]
["bitfinex","BTCUSD",1764776230695,0.002,92754.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776230696,0.00031496,92753.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776231438,0.00031496,92753.0,92752.0,0.03482201]
["bitfinex","BTCUSD",1764776231793,0.00031496,92753.0,92752.0,0.08585201]
["bitfinex","BTCUSD",1764776232159,0.00231496,92753.0,92752.0,0.08585201]
["bitfinex","BTCUSD",1764776232394,0.00231496,92753.0,92752.0,0.16516049]
["bitfinex","BTCUSD",1764776232595,0.00031496,92753.0,92752.0,0.38078926]
["bitfinex","BTCUSD",1764776232814,0.00031496,92753.0,92752.0,0.07943049]
["bitfinex","BTCUSD",1764776232991,0.00031496,92753.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776233210,0.00031496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776233413,0.00031496,92753.0,92752.0,0.30148078]
["bitfinex","BTCUSD",1764776233594,0.00031496,92753.0,92752.0,0.25045078]
["bitfinex","BTCUSD",1764776233783,0.00031496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776233997,0.00031496,92753.0,92752.0,0.25045078]
["bitfinex","BTCUSD",1764776234202,0.00031496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776234664,0.00231496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776235013,0.00031496,92753.0,92752.0,0.25045078]
["bitfinex","BTCUSD",1764776236224,0.00031496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776236427,0.00031496,92753.0,92752.0,0.25045078]
["bitfinex","BTCUSD",1764776236626,0.00031496,92753.0,92752.0,0.21575078]
["bitfinex","BTCUSD",1764776237061,0.3013914,92753.0,92752.0,0.00012201]
["bitfinex","BTCUSD",1764776237422,0.01078492,92722.0,92718.0,0.05787695]
["bitfinex","BTCUSD",1764776237694,0.21570319,92720.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776237969,0.21570503,92720.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776238199,0.08545,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776238434,0.09669649,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776238835,0.10715,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776239256,0.106613,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776239469,0.036253,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776239720,0.002,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776240551,0.08745,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776240758,0.48621866,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776240975,0.005,92719.0,92718.0,0.30184248]
["bitfinex","BTCUSD",1764776241392,0.005,92719.0,92718.0,0.68736547]
["bitfinex","BTCUSD",1764776241629,0.006,92719.0,92718.0,0.73052589]
["bitfinex","BTCUSD",1764776241841,0.001,92719.0,92718.0,0.73052589]
["bitfinex","BTCUSD",1764776242053,0.004,92719.0,92718.0,0.6680029]
["bitfinex","BTCUSD",1764776242486,0.01078213,92746.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764776242688,0.01078213,92746.0,92719.0,0.323]
["bitfinex","BTCUSD",1764776242689,0.01078294,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764776242893,0.01078236,92744.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764776243106,0.01078271,92741.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764776243311,0.01078271,92741.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764776243511,0.01153769,92745.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764776243512,0.01078376,92732.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764776243712,0.01078504,92721.0,92718.0,0.01119236]
["bitfinex","BTCUSD",1764776243926,0.01078504,92721.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776243927,0.02495,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776244354,0.10591,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776244561,0.20817383,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776244799,0.10591,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776245183,0.12761,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776245554,0.12961,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776245874,0.45261,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776246477,0.45061,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776246820,0.45161,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776247079,0.02595,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776247457,0.12861,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776247837,0.13261,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776248039,0.12761,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776248251,0.12961,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776248678,0.56031506,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776249042,0.47281,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776249241,0.45561,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776249443,0.47281,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776250191,0.47381,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776250703,0.46881,92719.0,92718.0,0.00040697]
["bitfinex","BTCUSD",1764776251019,0.48381,92719.0,92718.0,0.00140697]
["bitfinex","BTCUSD",1764776251250,0.48381,92719.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764776251251,0.01078876,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764776251465,0.02255,92695.0,92693.0,0.21576497]
["bitfinex","BTCUSD",1764776251661,0.25240508,92697.0,92693.0,0.22655318]
["bitfinex","BTCUSD",1764776251860,0.01078795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764776252138,0.01078853,92691.0,92667.0,0.07218]
["bitfinex","BTCUSD",1764776252337,0.10656783,92697.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764776252663,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764776252871,0.01078865,92690.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764776252872,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764776253079,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764776253277,0.22656272,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764776253424,0.04822,92690.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764776253632,0.04822,92690.0,92689.0,0.21577499]
["bitfinex","BTCUSD",1764776254075,0.2265545,92693.0,92689.0,0.21577499]
["bitfinex","BTCUSD",1764776254076,0.0107883,92693.0,92690.0,0.21577219]
["bitfinex","BTCUSD",1764776254279,0.22655456,92693.0,92689.0,0.22656375]
["bitfinex","BTCUSD",1764776254678,0.25240651,92697.0,92691.0,0.21576873]
["bitfinex","BTCUSD",1764776254852,0.2265546,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764776255053,0.22655394,92694.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764776255260,0.22655394,92694.0,92688.0,0.21577628]
["bitfinex","BTCUSD",1764776255261,0.03274,92690.0,92688.0,0.21577628]
["bitfinex","BTCUSD",1764776255461,0.03274,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764776255663,0.04822,92689.0,92687.0,0.21577901]
["bitfinex","BTCUSD",1764776255901,0.0227,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764776256134,0.001,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764776256326,0.001,92693.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764776256327,0.21578537,92685.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776256544,0.22657224,92686.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776256762,0.07156,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776256961,0.04986,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776257097,0.01078888,92688.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776257297,0.0172,92687.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764776257546,0.0172,92687.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1764776257955,0.0172,92687.0,92683.0,0.2277008]
["bitfinex","BTCUSD",1764776257956,0.23057178,92686.0,92683.0,0.00112204]
["bitfinex","BTCUSD",1764776258286,0.03266,92684.0,92683.0,0.00112204]
["bitfinex","BTCUSD",1764776258644,0.08346,92684.0,92683.0,0.00112204]
["bitfinex","BTCUSD",1764776258847,0.09346184,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776259244,0.30924881,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776260389,0.41232339,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776260855,0.31224881,92684.0,92683.0,0.00012204]
["bitfinex","BTCUSD",1764776261282,0.31224881,92684.0,92658.0,0.21584713]
["bitfinex","BTCUSD",1764776261283,0.03249237,92658.0,92650.0,0.0111933]
["bitfinex","BTCUSD",1764776261485,0.46379819,92680.0,92650.0,0.0111933]
["bitfinex","BTCUSD",1764776261486,0.01079214,92660.0,92656.0,0.21585194]
["bitfinex","BTCUSD",1764776261687,0.01079202,92661.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764776261688,0.02272,92661.0,92659.0,0.2158429]
["bitfinex","BTCUSD",1764776261898,0.01079121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764776262115,0.01079144,92666.0,92663.0,0.22662597]
["bitfinex","BTCUSD",1764776262324,0.01079121,92668.0,92665.0,0.22662277]
["bitfinex","BTCUSD",1764776262505,0.01724,92669.0,92667.0,0.21582623]
["bitfinex","BTCUSD",1764776262798,0.21582497,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764776263021,0.21582497,92668.0,92661.0,0.21583827]
["bitfinex","BTCUSD",1764776263022,0.01079237,92658.0,92653.0,0.22665184]
["bitfinex","BTCUSD",1764776263233,0.01079249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764776263436,0.01079249,92657.0,92651.0,0.22665698]
["bitfinex","BTCUSD",1764776263437,0.21585501,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764776263636,0.21585303,92656.0,92652.0,0.22665325]
["bitfinex","BTCUSD",1764776263772,0.06159237,92658.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776263773,0.01079284,92654.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776263976,0.21585703,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764776264172,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764776264173,0.0217,92655.0,92652.0,0.21586114]
["bitfinex","BTCUSD",1764776264371,0.0217,92655.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776264372,0.24852173,92652.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776264585,0.03266,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776265405,0.08346,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776265727,0.29932383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776266347,0.32102383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776268153,0.32402383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776270616,0.03566,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776270790,0.003,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776271016,0.003,92651.0,92650.0,0.17007864]
["bitfinex","BTCUSD",1764776272169,0.003,92651.0,92650.0,0.17107864]
["bitfinex","BTCUSD",1764776272568,0.003,92651.0,92650.0,0.05073831]
["bitfinex","BTCUSD",1764776272777,0.003,92651.0,92650.0,0.04973831]
["bitfinex","BTCUSD",1764776272973,0.02564,92663.0,92661.0,0.21584012]
["bitfinex","BTCUSD",1764776273185,0.02564,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1764776273780,0.02697773,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1764776273981,0.02697715,92671.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1764776274185,0.24383417,92677.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764776274186,0.22659622,92676.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764776274444,0.21581867,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764776274588,0.02697744,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776274788,0.02697715,92671.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776275187,0.02697715,92671.0,92668.0,0.22661458]
["bitfinex","BTCUSD",1764776275435,0.24279448,92671.0,92668.0,0.22661458]
["bitfinex","BTCUSD",1764776275789,0.07627715,92671.0,92664.0,0.22662381]
["bitfinex","BTCUSD",1764776275992,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764776276236,0.21582436,92668.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764776276459,0.2158268,92667.0,92664.0,0.22662502]
["bitfinex","BTCUSD",1764776276650,0.02564,92666.0,92663.0,0.22662698]
["bitfinex","BTCUSD",1764776276859,0.02564,92666.0,92662.0,0.2266278]
["bitfinex","BTCUSD",1764776276860,0.03362,92664.0,92662.0,0.2266278]
["bitfinex","BTCUSD",1764776277033,0.03362,92662.0,92657.0,0.22664051]
["bitfinex","BTCUSD",1764776277247,0.01079295,92653.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776277606,0.0107926,92656.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776277607,0.02766414,92656.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1764776277836,0.22664495,92656.0,92653.0,0.21585893]
["bitfinex","BTCUSD",1764776278037,0.22664495,92656.0,92652.0,0.22665005]
["bitfinex","BTCUSD",1764776278241,0.0107926,92656.0,92652.0,0.22665005]
["bitfinex","BTCUSD",1764776278650,0.21585684,92654.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764776278855,0.21586383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776279076,0.24948383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776279287,0.64348383,92651.0,92650.0,0.00052211]
["bitfinex","BTCUSD",1764776279549,0.64348383,92651.0,92650.0,0.00152211]
["bitfinex","BTCUSD",1764776279720,0.64348383,92651.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776279721,0.21593375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776279923,0.02564,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776280126,0.02564,92621.0,92620.0,0.21633608]
["bitfinex","BTCUSD",1764776280324,0.22671823,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764776280458,0.21592752,92624.0,92620.0,0.0111968]
["bitfinex","BTCUSD",1764776280658,0.01079645,92623.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776280866,0.21593375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776281628,0.29885375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776281811,0.30885559,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776282675,0.63185559,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776282849,0.63285559,92621.0,92620.0,0.0044]
["bitfinex","BTCUSD",1764776282995,0.63959824,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776283197,0.7493033,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776283401,0.7563033,92621.0,92620.0,0.0014]
["bitfinex","BTCUSD",1764776283644,0.7493033,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776283818,0.76100146,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776284023,0.6532964,92621.0,92620.0,0.0014]
["bitfinex","BTCUSD",1764776284220,0.64355375,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1764776284694,0.21598038,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764776284896,0.21598038,92601.0,92600.0,0.00080745]
["bitfinex","BTCUSD",1764776284897,0.62548222,92601.0,92600.0,0.00080745]
["bitfinex","BTCUSD",1764776285010,0.67478222,92601.0,92600.0,0.00080745]
["bitfinex","BTCUSD",1764776285887,0.71794264,92601.0,92600.0,0.00080745]
["bitfinex","BTCUSD",1764776286203,0.71794264,92601.0,92600.0,0.00099745]
["bitfinex","BTCUSD",1764776286204,0.89017069,92601.0,92600.0,0.00099745]
["bitfinex","BTCUSD",1764776286403,0.21600371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776286602,0.61565371,92591.0,92590.0,0.00052211]
["bitfinex","BTCUSD",1764776286900,0.72484382,92591.0,92590.0,0.00052211]
["bitfinex","BTCUSD",1764776287127,0.66224371,92591.0,92590.0,0.00052211]
["bitfinex","BTCUSD",1764776287423,0.02664,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776287623,0.016,92601.0,92600.0,0.21798272]
["bitfinex","BTCUSD",1764776287825,0.01724,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764776288002,0.01724,92603.0,92601.0,0.22677834]
["bitfinex","BTCUSD",1764776288406,0.02355,92604.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1764776288582,0.47379818,92640.0,92608.0,0.21596247]
["bitfinex","BTCUSD",1764776288583,0.01079668,92621.0,92608.0,0.21596247]
["bitfinex","BTCUSD",1764776288784,0.01079668,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764776289031,0.01079738,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764776289235,0.02355,92618.0,92604.0,0.22677091]
["bitfinex","BTCUSD",1764776289434,0.22676252,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764776289657,0.01079843,92606.0,92602.0,0.22677475]
["bitfinex","BTCUSD",1764776289960,0.22676901,92606.0,92602.0,0.22689686]
["bitfinex","BTCUSD",1764776290513,0.01079808,92609.0,92605.0,0.21597071]
["bitfinex","BTCUSD",1764776290848,0.01079762,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764776291024,0.01079715,92617.0,92613.0,0.2267487]
["bitfinex","BTCUSD",1764776291224,0.22674129,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776291425,0.02355,92618.0,92615.0,0.22674276]
["bitfinex","BTCUSD",1764776291742,0.02355,92618.0,92616.0,0.21594417]
["bitfinex","BTCUSD",1764776291743,0.04079,92618.0,92616.0,0.21594417]
["bitfinex","BTCUSD",1764776292060,0.03434703,92618.0,92615.0,0.22674512]
["bitfinex","BTCUSD",1764776292293,0.04079,92618.0,92616.0,0.21594429]
["bitfinex","BTCUSD",1764776292521,0.21593088,92623.0,92616.0,0.21594429]
["bitfinex","BTCUSD",1764776292522,0.02355,92636.0,92635.0,0.21590111]
["bitfinex","BTCUSD",1764776292710,0.03354999,92660.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764776292711,0.2158715,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764776292829,0.02355,92649.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764776293042,0.02355,92649.0,92640.0,0.22668319]
["bitfinex","BTCUSD",1764776293043,0.02355,92643.0,92640.0,0.22668319]
["bitfinex","BTCUSD",1764776293243,0.02355,92643.0,92641.0,0.21588607]
["bitfinex","BTCUSD",1764776293480,0.0377782,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764776293657,0.00040612,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1764776293859,0.00040612,92646.0,92645.0,0.3184701]
["bitfinex","BTCUSD",1764776294121,0.00040612,92646.0,92645.0,0.06908229]
["bitfinex","BTCUSD",1764776294301,0.00040612,92646.0,92639.0,0.22668161]
["bitfinex","BTCUSD",1764776294302,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776294617,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776294796,0.01079493,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1764776295013,0.01079493,92636.0,92627.0,0.21591784]
["bitfinex","BTCUSD",1764776295014,0.16563664,92636.0,92600.0,0.323]
["bitfinex","BTCUSD",1764776295242,0.16563664,92636.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776295243,0.01079936,92598.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776295449,0.24740371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776295609,0.31569371,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776295995,0.67036763,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1764776296570,0.63869371,92591.0,92590.0,0.00052211]
["bitfinex","BTCUSD",1764776297121,0.63969371,92591.0,92590.0,0.00152211]
["bitfinex","BTCUSD",1764776297452,0.63969371,92591.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776297453,0.54905222,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776297626,0.59679222,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776297849,0.60411038,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776298191,0.65070038,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776298402,0.67240038,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776298530,0.7155608,92571.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764776299888,0.6992408,92571.0,92570.0,0.0034]
["bitfinex","BTCUSD",1764776300086,0.82626586,92571.0,92570.0,0.0034]
["bitfinex","BTCUSD",1764776300612,0.82626586,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764776300923,0.82726586,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764776301654,0.88978885,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764776301858,0.88978885,92571.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764776301859,0.23779707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764776302060,0.31006707,92551.0,92550.0,0.00052219]
["bitfinex","BTCUSD",1764776302289,0.67965707,92551.0,92550.0,0.00052219]
["bitfinex","BTCUSD",1764776302709,0.21616281,92523.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764776302913,0.04659,92542.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764776303164,0.02355,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764776303165,0.001,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764776303445,0.04087,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764776303589,0.007,92551.0,92550.0,0.22690437]
["bitfinex","BTCUSD",1764776303793,0.007,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764776304009,0.21609885,92551.0,92547.0,0.22691032]
["bitfinex","BTCUSD",1764776304238,0.03435462,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764776304432,0.001,92551.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764776304643,0.001,92551.0,92550.0,0.12833867]
["bitfinex","BTCUSD",1764776304841,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764776305037,0.01080065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764776305209,0.01080065,92587.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764776305210,0.01080146,92580.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764776305412,0.05840279,92583.0,92580.0,0.21602864]
["bitfinex","BTCUSD",1764776305614,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764776305793,0.22685431,92571.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764776305999,0.01080286,92568.0,92534.0,0.43226889]
["bitfinex","BTCUSD",1764776306258,0.08975042,92578.0,92534.0,0.43226889]
["bitfinex","BTCUSD",1764776306259,0.0314,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764776306483,0.21606423,92566.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764776306637,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764776306835,0.01080356,92562.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1764776307040,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764776307255,0.01080403,92558.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764776307444,0.24858658,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1764776307847,0.21610207,92549.0,92547.0,0.003]
["bitfinex","BTCUSD",1764776308133,0.21610318,92549.0,92547.0,0.003]
["bitfinex","BTCUSD",1764776308296,0.02355,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1764776308756,0.01080567,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1764776309085,0.01080567,92544.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1764776309086,0.0108059,92542.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1764776309289,0.01080672,92535.0,92532.0,0.02812707]
["bitfinex","BTCUSD",1764776309489,0.2161336,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764776309490,0.22693922,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764776310043,0.21613784,92534.0,92532.0,0.01732]
["bitfinex","BTCUSD",1764776310242,0.21613784,92534.0,92524.0,0.21615926]
["bitfinex","BTCUSD",1764776310243,0.21616587,92522.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764776310485,0.21616587,92522.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776310486,0.21616645,92522.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776310618,0.01080777,92526.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776310819,0.2161656,92522.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776311028,0.0314,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776311229,0.09969,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776311638,0.1799125,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776311979,0.1972325,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776312320,0.24139292,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776312721,0.09969,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776312943,0.11801,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776313348,0.11701,92521.0,92520.0,0.00052232]
["bitfinex","BTCUSD",1764776313759,0.11801,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776313957,0.11901,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776314159,0.22709703,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776315570,0.10731184,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776315738,0.49283483,92521.0,92520.0,0.00252232]
["bitfinex","BTCUSD",1764776315945,0.49283483,92521.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764776315946,0.62341349,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1764776316150,0.56091387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776316295,0.62262387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776316496,0.69299429,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776317259,0.71469429,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776318313,0.71669429,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776318509,0.74336931,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776318719,0.71669429,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776319335,0.65621387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776319562,0.65183387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776319872,0.23384387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776320089,0.25116387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776320323,0.25016387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776320559,0.01663,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776320775,0.002,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776321231,0.01093114,92511.0,92508.0,0.22700649]
["bitfinex","BTCUSD",1764776321438,0.01093114,92511.0,92508.0,0.22700688]
["bitfinex","BTCUSD",1764776321641,0.22712171,92511.0,92506.0,0.22701111]
["bitfinex","BTCUSD",1764776321863,0.00012162,92511.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764776322099,0.00012162,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1764776322324,0.00012162,92511.0,92509.0,0.21619359]
["bitfinex","BTCUSD",1764776322978,0.00212162,92511.0,92509.0,0.21619359]
["bitfinex","BTCUSD",1764776323697,0.00212162,92511.0,92510.0,0.02998]
["bitfinex","BTCUSD",1764776324086,0.00012162,92511.0,92510.0,0.07913]
["bitfinex","BTCUSD",1764776324818,0.00112162,92511.0,92510.0,0.07913]
["bitfinex","BTCUSD",1764776324973,0.00012162,92511.0,92510.0,0.07913]
["bitfinex","BTCUSD",1764776325371,0.00212162,92511.0,92510.0,0.02998]
["bitfinex","BTCUSD",1764776325576,0.00012162,92511.0,92509.0,0.21619359]
["bitfinex","BTCUSD",1764776325930,0.00212162,92511.0,92509.0,0.21619359]
["bitfinex","BTCUSD",1764776326548,0.00212162,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1764776327176,0.00012162,92511.0,92509.0,0.21619359]
["bitfinex","BTCUSD",1764776327463,0.00212162,92511.0,92509.0,0.21719359]
["bitfinex","BTCUSD",1764776327669,0.00212162,92511.0,92509.0,0.001]
["bitfinex","BTCUSD",1764776327815,0.08703184,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1764776328621,0.01081046,92503.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776328838,0.06539184,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776329173,0.63163244,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776329388,0.64941571,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776330523,0.66773571,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776330782,0.34473571,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776330986,0.77355087,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776331817,0.77355087,92501.0,92500.0,0.0014]
["bitfinex","BTCUSD",1764776332181,0.7822502,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776332606,0.7912502,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776332777,0.78155087,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776332981,0.78455087,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764776333392,0.78455087,92501.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764776333393,0.21633081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764776333579,0.28757081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764776333953,0.31068081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764776334206,0.33238081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764776334633,0.33438081,92451.0,92450.0,0.00480786]
["bitfinex","BTCUSD",1764776334840,0.47912057,92451.0,92450.0,0.00480786]
["bitfinex","BTCUSD",1764776335044,0.37554123,92451.0,92450.0,0.00080786]
["bitfinex","BTCUSD",1764776335221,0.37854123,92451.0,92450.0,0.00280786]
["bitfinex","BTCUSD",1764776335420,0.70154123,92451.0,92450.0,0.00280786]
["bitfinex","BTCUSD",1764776335622,0.80824629,92451.0,92450.0,0.00080786]
["bitfinex","BTCUSD",1764776335925,0.80924629,92451.0,92450.0,0.00080786]
["bitfinex","BTCUSD",1764776336328,1.17064629,92451.0,92450.0,0.00080786]
["bitfinex","BTCUSD",1764776336557,1.23216928,92451.0,92450.0,0.00080786]
["bitfinex","BTCUSD",1764776336687,0.01082063,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764776337033,0.01082052,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776337331,0.01082075,92415.0,92412.0,0.00012224]
["bitfinex","BTCUSD",1764776337527,0.03399052,92417.0,92412.0,0.00012224]
["bitfinex","BTCUSD",1764776337691,0.04481,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764776337692,0.01081981,92423.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764776337895,0.01732,92419.0,92418.0,0.22722636]
["bitfinex","BTCUSD",1764776338091,0.23372784,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776338341,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776338523,0.0108204,92418.0,92415.0,0.22723444]
["bitfinex","BTCUSD",1764776338524,0.0217,92416.0,92415.0,0.22723444]
["bitfinex","BTCUSD",1764776338718,0.0217,92416.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776339412,0.001,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1764776339825,0.02317,92425.0,92417.0,0.22722857]
["bitfinex","BTCUSD",1764776340030,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776340213,0.0108197,92424.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764776340214,0.001,92419.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764776340418,0.01081782,92440.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764776340643,0.04316042,92451.0,92423.0,0.0494]
["bitfinex","BTCUSD",1764776340644,0.01000184,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764776340842,0.01081782,92440.0,92416.0,0.002]
["bitfinex","BTCUSD",1764776341070,0.01081782,92440.0,92400.0,0.54205998]
["bitfinex","BTCUSD",1764776341071,0.01082215,92403.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764776341286,0.57166787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764776341560,0.59336787,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764776341718,0.63817787,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776342783,0.65549787,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776343451,0.22726752,92403.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776343452,0.01082215,92403.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776343659,0.001,92401.0,92400.0,0.00152224]
["bitfinex","BTCUSD",1764776344573,0.0217,92403.0,92400.0,0.01134475]
["bitfinex","BTCUSD",1764776344950,0.001,92401.0,92400.0,0.01334475]
["bitfinex","BTCUSD",1764776345554,0.001,92401.0,92400.0,0.00252224]
["bitfinex","BTCUSD",1764776345737,0.12288019,92401.0,92400.0,0.00252224]
["bitfinex","BTCUSD",1764776345965,0.12188019,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776346169,0.44488019,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776346347,0.44488019,92401.0,92400.0,0.00252224]
["bitfinex","BTCUSD",1764776346682,0.44488019,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776346683,0.41003184,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776347008,0.001,92401.0,92400.0,0.00252224]
["bitfinex","BTCUSD",1764776347154,0.001,92401.0,92400.0,0.21897245]
["bitfinex","BTCUSD",1764776347361,0.001,92401.0,92400.0,0.29559245]
["bitfinex","BTCUSD",1764776347717,0.001,92401.0,92400.0,0.21897245]
["bitfinex","BTCUSD",1764776347874,0.001,92401.0,92400.0,0.31295991]
["bitfinex","BTCUSD",1764776348078,0.001,92401.0,92400.0,0.38957991]
["bitfinex","BTCUSD",1764776348471,0.001,92401.0,92400.0,0.21997245]
["bitfinex","BTCUSD",1764776348816,0.001,92401.0,92400.0,0.00352224]
["bitfinex","BTCUSD",1764776349115,0.21643616,92406.0,92400.0,0.01134475]
["bitfinex","BTCUSD",1764776349327,0.02496192,92406.0,92405.0,0.22725897]
["bitfinex","BTCUSD",1764776349472,0.03787509,92409.0,92405.0,0.22725897]
["bitfinex","BTCUSD",1764776349684,0.02705364,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764776349884,0.03787509,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764776350088,0.08475509,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764776350331,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764776350508,0.21644553,92402.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776350712,0.0506,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776351108,0.01732,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764776351328,0.01732,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764776351664,0.01732,92411.0,92404.0,0.22726272]
["bitfinex","BTCUSD",1764776351665,0.2164064,92419.0,92414.0,0.22723747]
["bitfinex","BTCUSD",1764776351881,0.2164064,92419.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764776351882,0.21641409,92416.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764776352367,0.323,92419.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1764776352570,0.02316,92423.0,92419.0,0.21640434]
["bitfinex","BTCUSD",1764776352754,0.02316,92423.0,92408.0,0.001]
["bitfinex","BTCUSD",1764776352755,0.01082122,92411.0,92408.0,0.001]
["bitfinex","BTCUSD",1764776352960,0.0289,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1764776353265,0.07765364,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1764776353560,0.01082215,92403.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776353759,0.02705569,92402.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776354120,0.0289,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776355464,0.001,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1764776355664,0.001,92409.0,92408.0,0.24595147]
["bitfinex","BTCUSD",1764776355968,0.02316,92423.0,92420.0,0.22722287]
["bitfinex","BTCUSD",1764776356111,0.01082005,92421.0,92418.0,0.22722798]
["bitfinex","BTCUSD",1764776356315,0.01082133,92410.0,92400.0,0.00352224]
["bitfinex","BTCUSD",1764776356515,0.22725582,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764776356735,0.02705452,92406.0,92404.0,0.22726237]
["bitfinex","BTCUSD",1764776356939,0.02705393,92408.0,92406.0,0.21643457]
["bitfinex","BTCUSD",1764776357135,0.01082087,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764776357352,0.001,92410.0,92409.0,0.22725029]
["bitfinex","BTCUSD",1764776357798,0.0217,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776357981,0.01082028,92419.0,92413.0,0.22724019]
["bitfinex","BTCUSD",1764776358185,0.21640822,92418.0,92413.0,0.22724019]
["bitfinex","BTCUSD",1764776358358,0.21641536,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776358574,0.25753036,92414.0,92411.0,0.22724334]
["bitfinex","BTCUSD",1764776358776,0.28499799,92414.0,92411.0,0.22724334]
["bitfinex","BTCUSD",1764776358983,0.04688,92413.0,92411.0,0.22724334]
["bitfinex","BTCUSD",1764776359184,0.04688,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764776359385,0.01082145,92409.0,92407.0,0.2164336]
["bitfinex","BTCUSD",1764776359588,0.21643147,92408.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764776359795,0.0217,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764776360113,0.0217,92408.0,92407.0,0.22725368]
["bitfinex","BTCUSD",1764776360267,0.001,92413.0,92408.0,0.22725236]
["bitfinex","BTCUSD",1764776360475,0.02316,92431.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776360705,0.02704749,92430.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764776360876,0.02704749,92430.0,92413.0,0.02952]
["bitfinex","BTCUSD",1764776360877,0.01082087,92414.0,92409.0,0.22724994]
["bitfinex","BTCUSD",1764776361087,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776361284,0.01082098,92413.0,92402.0,0.001]
["bitfinex","BTCUSD",1764776361285,0.001,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776361507,0.02805393,92408.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776361712,0.02805393,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764776361885,0.02805393,92408.0,92402.0,0.22726703]
["bitfinex","BTCUSD",1764776361886,0.21644787,92401.0,92400.0,0.0044]
["bitfinex","BTCUSD",1764776362091,0.24534787,92401.0,92400.0,0.00452224]
["bitfinex","BTCUSD",1764776362444,0.24534787,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776362445,0.35209266,92401.0,92400.0,0.00052224]
["bitfinex","BTCUSD",1764776362660,0.35209266,92401.0,92376.0,0.22733083]
["bitfinex","BTCUSD",1764776362661,0.53946427,92394.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776362975,0.01082614,92369.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776363181,0.02316,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776363378,0.05206,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776363597,0.09894,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776363776,0.48680042,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776363951,0.59650548,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776364156,0.48571785,92364.0,92363.0,0.01135254]
["bitfinex","BTCUSD",1764776364396,0.02207743,92364.0,92363.0,0.01175997]
["bitfinex","BTCUSD",1764776364541,0.26338494,92377.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764776364542,0.02316,92371.0,92370.0,0.21652051]
["bitfinex","BTCUSD",1764776364779,0.04048,92371.0,92369.0,0.22734814]
["bitfinex","BTCUSD",1764776364963,0.02316,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764776365213,0.01732,92379.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1764776365493,0.01732,92379.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764776365803,0.22733165,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764776365942,0.323,92364.0,92363.0,0.01275997]
["bitfinex","BTCUSD",1764776366140,0.3519,92364.0,92363.0,0.01175997]
["bitfinex","BTCUSD",1764776366337,0.40878184,92364.0,92363.0,0.01175997]
["bitfinex","BTCUSD",1764776366999,0.01732,92364.0,92363.0,0.01175997]
["bitfinex","BTCUSD",1764776367198,0.21652025,92371.0,92363.0,0.01175997]
["bitfinex","BTCUSD",1764776367199,0.03398485,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764776367397,0.02893515,92391.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764776367398,0.01732,92379.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764776367555,0.007,92379.0,92377.0,0.0118252]
["bitfinex","BTCUSD",1764776367781,0.007,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1764776368497,0.007,92379.0,92377.0,0.22832861]
["bitfinex","BTCUSD",1764776368716,0.007,92379.0,92377.0,0.27542861]
["bitfinex","BTCUSD",1764776368943,0.04316042,92407.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764776369120,0.07021464,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776369414,0.323,92406.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764776369620,0.21646351,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764776369832,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764776370049,0.02705861,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764776370250,0.02705861,92392.0,92389.0,0.21647506]
["bitfinex","BTCUSD",1764776370441,0.02705861,92392.0,92390.0,0.21647306]
["bitfinex","BTCUSD",1764776370665,0.00012145,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764776371250,0.00012145,92393.0,92390.0,0.002]
["bitfinex","BTCUSD",1764776371398,0.02063147,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776371594,0.00012145,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776372326,0.001,92392.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776372527,0.00012145,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776372930,0.00112145,92393.0,92391.0,0.21847018]
["bitfinex","BTCUSD",1764776373155,0.00112145,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776373156,0.00012145,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776373667,0.001,92392.0,92391.0,0.21847018]
["bitfinex","BTCUSD",1764776373831,0.00012145,92393.0,92391.0,0.21647018]
["bitfinex","BTCUSD",1764776374974,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764776375169,0.01082344,92392.0,92387.0,0.22730383]
["bitfinex","BTCUSD",1764776375170,0.02316,92389.0,92387.0,0.22730383]
["bitfinex","BTCUSD",1764776375330,0.02316,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764776375849,0.02316,92389.0,92388.0,0.01063082]
["bitfinex","BTCUSD",1764776376374,0.001,92389.0,92388.0,0.01063082]
["bitfinex","BTCUSD",1764776376676,0.00012145,92393.0,92388.0,0.01063082]
["bitfinex","BTCUSD",1764776376677,0.00012145,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764776376878,0.00012145,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1764776377026,0.00012145,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776377436,0.04393145,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776377654,0.07304145,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776378009,0.00012145,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776378503,0.02717977,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776378863,0.05728977,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776379088,0.12279977,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776379602,0.18857297,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776379806,0.12279977,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776380411,0.43410161,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776380555,0.47722305,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776381123,0.45507428,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776381306,0.43202006,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776381615,0.54072512,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776381816,0.55242328,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776381967,0.55342328,92393.0,92392.0,0.01151538]
["bitfinex","BTCUSD",1764776382161,0.66018483,92393.0,92392.0,0.01151538]
["bitfinex","BTCUSD",1764776382367,0.65918483,92393.0,92392.0,0.01051538]
["bitfinex","BTCUSD",1764776382570,0.67118483,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776383341,0.67318483,92393.0,92392.0,0.01251538]
["bitfinex","BTCUSD",1764776384811,0.67318483,92393.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764776384812,0.2165463,92359.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764776384943,0.02911,92359.0,92353.0,0.22738664]
["bitfinex","BTCUSD",1764776385279,0.01082672,92364.0,92353.0,0.22738664]
["bitfinex","BTCUSD",1764776385280,0.04523649,92366.0,92358.0,0.00097962]
["bitfinex","BTCUSD",1764776385525,0.0217,92358.0,92344.0,0.21658077]
["bitfinex","BTCUSD",1764776385697,0.02169,92344.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764776386053,0.02169,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1764776386254,0.001,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764776386638,0.04316042,92374.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1764776386842,0.0206472,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764776386843,0.02516772,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764776387081,0.02169,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776387281,0.03901,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776387479,0.02169,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776387857,0.02169,92389.0,92360.0,0.45684706]
["bitfinex","BTCUSD",1764776387858,0.01082473,92381.0,92360.0,0.45684706]
["bitfinex","BTCUSD",1764776388062,0.24901918,92378.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764776388259,0.01082579,92372.0,92364.0,0.21653378]
["bitfinex","BTCUSD",1764776388598,0.25645722,92370.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1764776388794,0.04946699,92369.0,92367.0,0.21652733]
["bitfinex","BTCUSD",1764776389002,0.07292,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764776389145,0.01082614,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764776389345,0.21651713,92372.0,92366.0,0.22735578]
["bitfinex","BTCUSD",1764776389549,0.22734017,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764776389753,0.06533359,92372.0,92370.0,0.21651903]
["bitfinex","BTCUSD",1764776389963,0.01082555,92374.0,92369.0,0.22734633]
["bitfinex","BTCUSD",1764776390171,0.01082555,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764776390172,0.001,92369.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764776390365,0.001,92369.0,92367.0,0.22735261]
["bitfinex","BTCUSD",1764776391041,0.001,92369.0,92365.0,0.01160448]
["bitfinex","BTCUSD",1764776391267,0.001,92369.0,92367.0,0.21652551]
["bitfinex","BTCUSD",1764776391566,0.001,92369.0,92366.0,0.22735372]
["bitfinex","BTCUSD",1764776391567,0.21652334,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764776391846,0.03993649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764776392252,0.02911,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776393099,0.24563989,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776393938,0.02911,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776394223,0.21652555,92368.0,92365.0,0.21830993]
["bitfinex","BTCUSD",1764776394472,0.24563989,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764776394631,0.25564173,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1764776394838,0.29945173,92366.0,92365.0,0.00177787]
["bitfinex","BTCUSD",1764776395276,0.29945173,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776395676,0.29945173,92366.0,92365.0,0.00177787]
["bitfinex","BTCUSD",1764776396052,0.29945173,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776396300,0.30045173,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776396632,0.72276596,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776396838,0.62245173,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776397106,0.6485503,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776397404,0.6475503,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776398252,0.43102041,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776398451,0.43102041,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776398452,0.07392,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776398752,0.001,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776398999,0.12168623,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776399171,0.12268623,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776399393,0.12168623,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776399735,0.12368623,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776399945,0.12168623,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776400366,0.001,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776400590,0.07392,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776400975,0.44555002,92366.0,92365.0,0.00077787]
["bitfinex","BTCUSD",1764776401175,0.07392,92366.0,92365.0,0.2173101]
["bitfinex","BTCUSD",1764776401406,0.02169,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1764776401723,0.02181145,92389.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764776401937,0.00012145,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776402075,0.07292,92388.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764776402261,0.02911,92381.0,92380.0,0.22732165]
["bitfinex","BTCUSD",1764776402882,0.02276804,92382.0,92380.0,0.22732165]
["bitfinex","BTCUSD",1764776403125,0.02082575,92388.0,92382.0,0.227317]
["bitfinex","BTCUSD",1764776403325,0.21648569,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764776403579,0.02220431,92384.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764776403883,0.01000184,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764776404058,0.01082215,92403.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776404273,0.01082215,92403.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764776404274,0.01082403,92387.0,92370.0,0.45684706]
["bitfinex","BTCUSD",1764776404422,0.01082438,92384.0,92382.0,0.21649211]
["bitfinex","BTCUSD",1764776404599,0.02706096,92384.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764776404798,0.04876096,92384.0,92383.0,0.22731186]
["bitfinex","BTCUSD",1764776405038,0.0217,92384.0,92383.0,0.22731186]
["bitfinex","BTCUSD",1764776405622,0.002,92384.0,92383.0,0.22731186]
["bitfinex","BTCUSD",1764776405817,0.02706067,92385.0,92384.0,0.21648672]
["bitfinex","BTCUSD",1764776406057,0.24365832,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1764776406258,0.02636297,92388.0,92387.0,0.21648038]
["bitfinex","BTCUSD",1764776406458,0.06699297,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764776406671,0.22730743,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764776406874,0.24354631,92385.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764776407051,0.02801,92384.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764776407230,0.07851493,92385.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764776407231,0.05507125,92383.0,92381.0,0.22731921]
["bitfinex","BTCUSD",1764776407636,0.05507125,92383.0,92382.0,0.00028805]
["bitfinex","BTCUSD",1764776408239,0.2164694,92392.0,92382.0,0.00028805]
["bitfinex","BTCUSD",1764776408240,0.03252368,92390.0,92386.0,0.22730716]
["bitfinex","BTCUSD",1764776408443,0.03252368,92390.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776408821,0.07567363,92394.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776408822,0.38785042,92394.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776409039,0.01082333,92393.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776409387,0.06485042,92394.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776409590,0.00212145,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764776409997,0.00212145,92389.0,92388.0,0.35683345]
["bitfinex","BTCUSD",1764776410699,0.00212145,92389.0,92388.0,0.39999387]
["bitfinex","BTCUSD",1764776410896,0.00012145,92389.0,92388.0,0.39999387]
["bitfinex","BTCUSD",1764776411305,0.00212145,92389.0,92388.0,0.78551686]
["bitfinex","BTCUSD",1764776411504,0.00212145,92389.0,92388.0,0.78651686]
["bitfinex","BTCUSD",1764776411505,0.00012145,92389.0,92388.0,0.78651686]
["bitfinex","BTCUSD",1764776411870,0.00212145,92389.0,92388.0,0.78551686]
["bitfinex","BTCUSD",1764776412115,0.00012145,92389.0,92388.0,0.78551686]
["bitfinex","BTCUSD",1764776412314,0.00212145,92389.0,92388.0,0.78651686]
["bitfinex","BTCUSD",1764776412675,0.00212145,92389.0,92388.0,0.78551686]
["bitfinex","BTCUSD",1764776412676,0.00012145,92389.0,92388.0,0.78551686]
["bitfinex","BTCUSD",1764776413076,0.00012145,92389.0,92388.0,0.78751686]
["bitfinex","BTCUSD",1764776413304,0.00012145,92389.0,92388.0,0.84561389]
["bitfinex","BTCUSD",1764776413932,0.00212145,92389.0,92388.0,0.84561389]
["bitfinex","BTCUSD",1764776414080,0.01081771,92441.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764776414274,0.01081771,92441.0,92401.0,0.323]
["bitfinex","BTCUSD",1764776414275,0.02704456,92440.0,92438.0,0.21636066]
["bitfinex","BTCUSD",1764776414530,0.02073233,92441.0,92439.0,0.21635744]
["bitfinex","BTCUSD",1764776414727,0.02073233,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764776414878,0.01081782,92440.0,92433.0,0.01409]
["bitfinex","BTCUSD",1764776415074,0.03155004,92441.0,92428.0,0.22720156]
["bitfinex","BTCUSD",1764776415075,0.0217,92431.0,92428.0,0.22720156]
["bitfinex","BTCUSD",1764776415303,0.0217,92431.0,92429.0,0.21638166]
["bitfinex","BTCUSD",1764776416313,0.02704661,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764776416513,0.0217,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764776416730,0.02704632,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764776416922,0.03155004,92441.0,92431.0,0.22719386]
["bitfinex","BTCUSD",1764776416923,0.02073233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776417166,0.02373233,92441.0,92439.0,0.21735677]
["bitfinex","BTCUSD",1764776417376,0.02073233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776417509,0.06136233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776418375,0.00012233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776418536,0.00112233,92441.0,92439.0,0.21835677]
["bitfinex","BTCUSD",1764776418737,0.00112233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776418983,0.00012233,92441.0,92439.0,0.21635677]
["bitfinex","BTCUSD",1764776419149,0.21647767,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764776419371,0.02704456,92440.0,92438.0,0.22717913]
["bitfinex","BTCUSD",1764776419579,0.02704456,92440.0,92432.0,0.21637364]
["bitfinex","BTCUSD",1764776419580,0.03786238,92440.0,92432.0,0.21637364]
["bitfinex","BTCUSD",1764776419756,0.03786238,92440.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764776419757,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764776419956,0.01081888,92431.0,92411.0,0.36672]
["bitfinex","BTCUSD",1764776419957,0.0108204,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764776420216,0.21642466,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764776420343,0.01082133,92410.0,92407.0,0.21643371]
["bitfinex","BTCUSD",1764776420537,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776420538,0.0217,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776420739,0.0217,92409.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764776420740,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764776420965,0.01082215,92403.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764776420966,0.01082215,92403.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1764776421164,0.25707696,92402.0,92398.0,0.2272774]
["bitfinex","BTCUSD",1764776421384,0.04063,92402.0,92400.0,0.21644986]
["bitfinex","BTCUSD",1764776421598,0.21642248,92412.0,92405.0,0.001]
["bitfinex","BTCUSD",1764776421599,0.02612133,92410.0,92405.0,0.001]
["bitfinex","BTCUSD",1764776421777,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776421978,0.35110075,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776422176,0.323,92415.0,92413.0,0.21641759]
["bitfinex","BTCUSD",1764776422375,0.22721881,92422.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776422376,0.01082052,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776422583,0.21641283,92416.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776422874,0.21641283,92416.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764776422875,0.03883075,92415.0,92411.0,0.22724538]
["bitfinex","BTCUSD",1764776423080,0.01082133,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764776423401,0.0217,92408.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764776423601,0.0217,92411.0,92408.0,0.22725304]
["bitfinex","BTCUSD",1764776423809,0.01082016,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776424043,0.01082016,92420.0,92416.0,0.22723169]
["bitfinex","BTCUSD",1764776424347,0.24893617,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764776424499,0.0217,92412.0,92408.0,0.21643104]
["bitfinex","BTCUSD",1764776424695,0.04971,92412.0,92408.0,0.21643104]
["bitfinex","BTCUSD",1764776424885,0.21642479,92411.0,92408.0,0.22725261]
["bitfinex","BTCUSD",1764776425231,0.02801,92412.0,92410.0,0.21642616]
["bitfinex","BTCUSD",1764776425424,0.02261,92419.0,92417.0,0.21641004]
["bitfinex","BTCUSD",1764776425624,0.002,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764776426185,0.002,92419.0,92418.0,0.23049805]
["bitfinex","BTCUSD",1764776426528,0.002,92419.0,92418.0,0.35013803]
["bitfinex","BTCUSD",1764776426731,0.002,92419.0,92418.0,0.25891805]
["bitfinex","BTCUSD",1764776426904,0.21637798,92431.0,92429.0,0.21638209]
["bitfinex","BTCUSD",1764776427110,0.02061,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764776427310,0.02061,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1764776427511,0.24445793,92439.0,92430.0,0.21637889]
["bitfinex","BTCUSD",1764776427512,0.01728,92439.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1764776427712,0.01082052,92417.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764776428063,0.01000184,92422.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776428176,0.00012228,92422.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776428382,0.01082005,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776428607,0.03787017,92421.0,92419.0,0.21640565]
["bitfinex","BTCUSD",1764776429039,0.03252028,92419.0,92416.0,0.22723192]
["bitfinex","BTCUSD",1764776429281,0.0217,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764776430238,0.0217,92417.0,92416.0,0.22723214]
["bitfinex","BTCUSD",1764776430807,0.0217,92417.0,92391.0,0.04372]
["bitfinex","BTCUSD",1764776430808,0.01082133,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776431027,0.01082133,92410.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764776431028,0.01082169,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764776431230,0.01082204,92404.0,92400.0,0.2164494]
["bitfinex","BTCUSD",1764776431560,0.03143145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764776431796,0.03143145,92409.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764776431797,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776431954,0.03143145,92409.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1764776432352,0.02061,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764776432554,0.2164322,92408.0,92405.0,0.22725809]
["bitfinex","BTCUSD",1764776432807,0.03143145,92409.0,92407.0,0.21643379]
["bitfinex","BTCUSD",1764776433006,0.02061,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764776433315,0.02061,92409.0,92405.0,0.22725809]
["bitfinex","BTCUSD",1764776433316,0.21643192,92408.0,92405.0,0.22725809]
["bitfinex","BTCUSD",1764776433526,0.21643162,92408.0,92405.0,0.22725809]
["bitfinex","BTCUSD",1764776433677,0.21643162,92408.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764776433678,0.01082239,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764776433877,0.22727038,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764776434115,0.22727038,92401.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764776434116,0.01082403,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764776434381,0.01082403,92387.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764776434382,0.30935578,92385.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764776434696,0.30935578,92385.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764776434900,0.34998578,92385.0,92376.0,0.22733116]
["bitfinex","BTCUSD",1764776435100,0.34998578,92385.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764776435299,0.34998578,92385.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776435903,0.30682536,92385.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776436122,0.26619536,92385.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776436359,0.01082391,92388.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776436360,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764776436559,0.01082145,92409.0,92384.0,0.07141787]
["bitfinex","BTCUSD",1764776436560,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776436711,0.01728,92430.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776436712,0.01082005,92421.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776436877,0.0108204,92418.0,92414.0,0.22723766]
["bitfinex","BTCUSD",1764776437078,0.01082016,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764776437275,0.01082016,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776437276,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776437607,0.05647972,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776437608,0.0217,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776437808,0.02182228,92420.0,92418.0,0.2164067]
["bitfinex","BTCUSD",1764776438226,0.02182228,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764776438589,0.0488727,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776438849,0.00012228,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776439241,0.02684228,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776439420,0.02684228,92420.0,92417.0,0.22722974]
["bitfinex","BTCUSD",1764776439793,0.21641875,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776439911,0.04189,92419.0,92408.0,0.22725131]
["bitfinex","BTCUSD",1764776439912,0.01000184,92409.0,92408.0,0.22725131]
["bitfinex","BTCUSD",1764776440112,0.03672184,92409.0,92408.0,0.22725131]
["bitfinex","BTCUSD",1764776440316,0.0378714,92418.0,92408.0,0.22725131]
["bitfinex","BTCUSD",1764776440317,0.0812304,92458.0,92450.0,0.1134]
["bitfinex","BTCUSD",1764776440514,0.03854633,92492.0,92488.0,0.53924426]
["bitfinex","BTCUSD",1764776440731,0.00052235,92490.0,92489.0,0.34032]
["bitfinex","BTCUSD",1764776441126,0.00052235,92490.0,92489.0,0.34625357]
["bitfinex","BTCUSD",1764776441325,0.00052235,92490.0,92489.0,0.36357357]
["bitfinex","BTCUSD",1764776441729,0.00052235,92490.0,92489.0,0.02325357]
["bitfinex","BTCUSD",1764776442940,0.00052235,92490.0,92489.0,0.02525357]
["bitfinex","BTCUSD",1764776443621,0.00052235,92490.0,92489.0,0.02625357]
["bitfinex","BTCUSD",1764776443827,0.00052235,92490.0,92489.0,0.06205869]
["bitfinex","BTCUSD",1764776445555,0.00052235,92490.0,92489.0,0.02148512]
["bitfinex","BTCUSD",1764776445914,0.00052235,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1764776445915,0.02724235,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1764776446300,0.11776228,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1764776447230,0.04884234,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764776447947,0.09073234,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764776448112,0.00052235,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1764776448313,0.00052235,92490.0,92488.0,0.21624275]
["bitfinex","BTCUSD",1764776449247,0.00152235,92490.0,92488.0,0.21624275]
["bitfinex","BTCUSD",1764776449534,0.00052235,92490.0,92488.0,0.21624275]
["bitfinex","BTCUSD",1764776449736,0.02672,92489.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764776450041,0.02672,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764776450189,0.04189,92488.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764776450385,0.02672,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1764776450837,0.06861,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764776451018,0.02672,92485.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764776451418,0.02672,92485.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764776451617,0.04189,92486.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764776451618,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764776451826,0.02672,92484.0,92482.0,0.21625686]
["bitfinex","BTCUSD",1764776452143,0.02703141,92485.0,92483.0,0.21625371]
["bitfinex","BTCUSD",1764776452144,0.02129,92485.0,92483.0,0.21625371]
["bitfinex","BTCUSD",1764776452319,0.02129,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1764776452524,0.02129,92485.0,92483.0,0.21625476]
["bitfinex","BTCUSD",1764776453315,0.01081314,92480.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1764776453517,0.02672,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764776453717,0.01081326,92479.0,92474.0,0.21627503]
["bitfinex","BTCUSD",1764776453918,0.02159999,92481.0,92478.0,0.22708002]
["bitfinex","BTCUSD",1764776454148,0.21626393,92480.0,92475.0,0.21627322]
["bitfinex","BTCUSD",1764776454339,0.02159999,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764776454766,0.02672,92479.0,92478.0,0.22707992]
["bitfinex","BTCUSD",1764776455331,0.04189,92479.0,92475.0,0.22708721]
["bitfinex","BTCUSD",1764776455527,0.04189,92479.0,92476.0,0.21627028]
["bitfinex","BTCUSD",1764776455730,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764776455954,0.24835457,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764776456152,0.24835457,92485.0,92483.0,0.21625484]
["bitfinex","BTCUSD",1764776456153,0.02129,92485.0,92483.0,0.21625484]
["bitfinex","BTCUSD",1764776456552,0.02129,92491.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764776457126,0.02129,92491.0,92483.0,0.21625484]
["bitfinex","BTCUSD",1764776457127,0.01081279,92483.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1764776457352,0.2162806,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764776457582,0.01081455,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764776457736,0.01081455,92468.0,92440.0,0.76627413]
["bitfinex","BTCUSD",1764776457737,0.02159999,92459.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764776457953,0.02159999,92459.0,92458.0,0.22713015]
["bitfinex","BTCUSD",1764776458264,0.02159999,92459.0,92456.0,0.22713506]
["bitfinex","BTCUSD",1764776458265,0.0899,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776458438,0.04189,92458.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776458639,0.04189,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764776458640,0.02672,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764776458837,0.01081759,92442.0,92437.0,0.21636319]
["bitfinex","BTCUSD",1764776459089,0.04189,92456.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764776459090,0.03241723,92445.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764776459301,0.02159999,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1764776459458,0.01081689,92448.0,92445.0,0.22716138]
["bitfinex","BTCUSD",1764776459658,0.02159999,92450.0,92447.0,0.22715661]
["bitfinex","BTCUSD",1764776459867,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764776460064,0.04201228,92457.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764776460065,0.01081747,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764776460407,0.01081747,92443.0,92420.0,0.76627413]
["bitfinex","BTCUSD",1764776460408,0.01081864,92433.0,92427.0,0.01728]
["bitfinex","BTCUSD",1764776460565,0.01081864,92433.0,92421.0,0.02305539]
["bitfinex","BTCUSD",1764776460566,0.21639869,92422.0,92421.0,0.02305539]
["bitfinex","BTCUSD",1764776460767,0.2272432,92412.0,92407.0,0.2792272]
["bitfinex","BTCUSD",1764776460984,0.2272432,92412.0,92400.0,0.01999998]
["bitfinex","BTCUSD",1764776460985,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764776461195,0.01081993,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764776461366,0.02129,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764776461769,0.02159999,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764776461950,0.02159999,92436.0,92430.0,0.23637927]
["bitfinex","BTCUSD",1764776461951,0.22719337,92433.0,92430.0,0.23637927]
["bitfinex","BTCUSD",1764776462176,0.02672,92432.0,92431.0,0.21637689]
["bitfinex","BTCUSD",1764776462507,0.02672,92431.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1764776462710,0.02672,92431.0,92420.0,0.78627411]
["bitfinex","BTCUSD",1764776462711,0.01081934,92427.0,92421.0,0.21640039]
["bitfinex","BTCUSD",1764776462908,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764776462909,0.02159999,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764776463134,0.02159999,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776463135,0.21640053,92422.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776463674,0.22721869,92423.0,92417.0,0.24451081]
["bitfinex","BTCUSD",1764776463675,0.01082016,92420.0,92417.0,0.23368902]
["bitfinex","BTCUSD",1764776463901,0.01082016,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764776464074,0.0108197,92424.0,92421.0,0.21639982]
["bitfinex","BTCUSD",1764776464265,0.06348999,92426.0,92424.0,0.21639326]
["bitfinex","BTCUSD",1764776464461,0.01081981,92423.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776464661,0.02672,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776464869,0.21639956,92422.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776465066,0.0527097,92424.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776465293,0.0527097,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776465497,0.04289,92423.0,92421.0,0.21640025]
["bitfinex","BTCUSD",1764776465699,0.02672,92422.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776465901,0.02672,92422.0,92420.0,0.22640179]
["bitfinex","BTCUSD",1764776466434,0.02672,92422.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1764776466805,0.22719467,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764776466969,0.04778,92436.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764776467113,0.03077,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764776467310,0.03077,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764776467533,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764776467809,0.0004,92490.0,92437.0,0.02596466]
["bitfinex","BTCUSD",1764776467810,0.01081724,92445.0,92437.0,0.02596466]
["bitfinex","BTCUSD",1764776468017,0.01081724,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764776468247,0.01081724,92445.0,92441.0,0.22717114]
["bitfinex","BTCUSD",1764776468452,0.04778,92448.0,92442.0,0.21635099]
["bitfinex","BTCUSD",1764776468807,0.2471,92524.0,92442.0,0.21635099]
["bitfinex","BTCUSD",1764776468808,0.21632591,92454.0,92442.0,0.21635099]
["bitfinex","BTCUSD",1764776468958,0.01081642,92452.0,92442.0,0.21635099]
["bitfinex","BTCUSD",1764776469163,0.01081654,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764776469372,0.01093882,92451.0,92443.0,0.2271648]
["bitfinex","BTCUSD",1764776469571,0.00012228,92451.0,92447.0,0.22715664]
["bitfinex","BTCUSD",1764776469794,0.00012228,92451.0,92449.0,0.21633392]
["bitfinex","BTCUSD",1764776470333,0.00012228,92451.0,92450.0,0.04801501]
["bitfinex","BTCUSD",1764776470893,0.00012228,92451.0,92450.0,0.02313683]
["bitfinex","BTCUSD",1764776471298,0.00012228,92451.0,92450.0,0.05205059]
["bitfinex","BTCUSD",1764776471686,0.00012228,92451.0,92450.0,0.07033059]
["bitfinex","BTCUSD",1764776471902,0.00012228,92451.0,92450.0,0.11156014]
["bitfinex","BTCUSD",1764776472444,0.00012228,92451.0,92450.0,0.08464638]
["bitfinex","BTCUSD",1764776472593,0.00012228,92451.0,92450.0,0.10952456]
["bitfinex","BTCUSD",1764776473244,0.00012228,92451.0,92450.0,0.49504755]
["bitfinex","BTCUSD",1764776473605,0.00012228,92451.0,92450.0,0.5745657]
["bitfinex","BTCUSD",1764776474405,0.02376,92489.0,92450.0,0.5745657]
["bitfinex","BTCUSD",1764776474406,0.0004,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1764776474594,0.00052226,92490.0,92488.0,0.04543213]
["bitfinex","BTCUSD",1764776474789,0.03077,92489.0,92488.0,0.04543213]
["bitfinex","BTCUSD",1764776475001,0.07855,92489.0,92488.0,0.04543213]
["bitfinex","BTCUSD",1764776475176,0.03077,92489.0,92487.0,0.22705732]
["bitfinex","BTCUSD",1764776475681,0.00052226,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764776475899,0.00052226,92490.0,92489.0,0.23939998]
["bitfinex","BTCUSD",1764776476485,0.00052226,92490.0,92489.0,0.27798881]
["bitfinex","BTCUSD",1764776476663,0.00052226,92490.0,92489.0,0.23939998]
["bitfinex","BTCUSD",1764776477378,0.00052226,92490.0,92489.0,0.27798881]
["bitfinex","BTCUSD",1764776477987,0.00052226,92490.0,92489.0,0.24039998]
["bitfinex","BTCUSD",1764776478726,0.00052226,92490.0,92489.0,0.24987384]
["bitfinex","BTCUSD",1764776478929,0.00052226,92490.0,92489.0,0.2593477]
["bitfinex","BTCUSD",1764776479623,0.00052226,92490.0,92489.0,0.24039998]
["bitfinex","BTCUSD",1764776481269,0.00052226,92490.0,92489.0,0.24139998]
["bitfinex","BTCUSD",1764776481458,0.00052226,92490.0,92489.0,0.24039998]
["bitfinex","BTCUSD",1764776482090,0.00052226,92490.0,92489.0,0.23939998]
["bitfinex","BTCUSD",1764776482296,0.00052226,92490.0,92489.0,0.2825604]
["bitfinex","BTCUSD",1764776483239,0.00052226,92490.0,92489.0,0.2835604]
["bitfinex","BTCUSD",1764776483974,0.00052226,92490.0,92489.0,0.3008404]
["bitfinex","BTCUSD",1764776484340,0.00052226,92490.0,92489.0,0.3018404]
["bitfinex","BTCUSD",1764776485660,0.00052226,92490.0,92489.0,0.36436339]
["bitfinex","BTCUSD",1764776485860,0.00052226,92490.0,92489.0,0.71628678]
["bitfinex","BTCUSD",1764776486080,0.00052226,92490.0,92489.0,0.68915315]
["bitfinex","BTCUSD",1764776486366,0.00052226,92490.0,92489.0,0.68736339]
["bitfinex","BTCUSD",1764776486612,0.00052226,92490.0,92489.0,0.68636339]
["bitfinex","BTCUSD",1764776486807,0.00052226,92490.0,92489.0,0.68536339]
["bitfinex","BTCUSD",1764776487138,0.00152226,92490.0,92489.0,0.69436339]
["bitfinex","BTCUSD",1764776487447,1e-08,92490.0,92489.0,0.68736339]
["bitfinex","BTCUSD",1764776487561,0.0004,92510.0,92509.0,0.60171817]
["bitfinex","BTCUSD",1764776487761,0.00080738,92510.0,92509.0,0.64215622]
["bitfinex","BTCUSD",1764776487965,0.00080738,92510.0,92509.0,0.57963323]
["bitfinex","BTCUSD",1764776488161,0.00080738,92510.0,92509.0,0.28548194]
["bitfinex","BTCUSD",1764776488601,0.00080738,92510.0,92509.0,0.25663323]
["bitfinex","BTCUSD",1764776488912,0.00080738,92510.0,92509.0,0.23935323]
["bitfinex","BTCUSD",1764776489064,0.00080738,92510.0,92509.0,0.25663323]
["bitfinex","BTCUSD",1764776490291,0.00080738,92510.0,92509.0,0.25863323]
["bitfinex","BTCUSD",1764776490925,0.00080738,92510.0,92509.0,0.25763323]
["bitfinex","BTCUSD",1764776491317,0.00080738,92510.0,92509.0,0.58163323]
["bitfinex","BTCUSD",1764776491541,0.00080738,92510.0,92509.0,0.58063323]
["bitfinex","BTCUSD",1764776491742,0.00080738,92510.0,92509.0,0.57963323]
["bitfinex","BTCUSD",1764776491919,0.00080738,92510.0,92509.0,0.58063323]
["bitfinex","BTCUSD",1764776492252,0.00080738,92510.0,92509.0,0.58163323]
["bitfinex","BTCUSD",1764776492606,0.00080738,92510.0,92509.0,0.64415622]
["bitfinex","BTCUSD",1764776493443,0.00080738,92510.0,92509.0,0.68264347]
["bitfinex","BTCUSD",1764776494179,0.00080738,92510.0,92509.0,0.64415622]
["bitfinex","BTCUSD",1764776495227,0.00080738,92510.0,92509.0,0.62687622]
["bitfinex","BTCUSD",1764776495646,0.00080738,92510.0,92509.0,0.64415622]
["bitfinex","BTCUSD",1764776495851,0.00080738,92510.0,92509.0,0.25863323]
["bitfinex","BTCUSD",1764776499736,0.02871738,92510.0,92509.0,0.02515805]
["bitfinex","BTCUSD",1764776499914,0.28702022,92510.0,92509.0,0.02515805]
["bitfinex","BTCUSD",1764776500084,0.63162021,92510.0,92509.0,0.02515805]
["bitfinex","BTCUSD",1764776500286,0.02159999,92495.0,92494.0,0.03862324]
["bitfinex","BTCUSD",1764776500521,0.02159999,92495.0,92471.0,0.09623302]
["bitfinex","BTCUSD",1764776500522,0.02159999,92493.0,92492.0,0.02899583]
["bitfinex","BTCUSD",1764776500735,0.02159999,92493.0,92489.0,0.02899583]
["bitfinex","BTCUSD",1764776500736,0.21623959,92490.0,92489.0,0.02899583]
["bitfinex","BTCUSD",1764776500933,0.21623959,92490.0,92484.0,0.03862324]
["bitfinex","BTCUSD",1764776500934,0.34459999,92487.0,92486.0,0.02899583]
["bitfinex","BTCUSD",1764776501131,0.34459999,92487.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1764776501132,0.21626063,92481.0,92480.0,0.01999998]
["bitfinex","BTCUSD",1764776501312,0.26577062,92481.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1764776501512,0.30788062,92481.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1764776501900,0.30788062,92481.0,92470.0,0.22628514]
["bitfinex","BTCUSD",1764776501901,0.01081431,92470.0,92466.0,0.02899583]
["bitfinex","BTCUSD",1764776502098,0.01081431,92470.0,92455.0,0.06854694]
["bitfinex","BTCUSD",1764776502099,0.21630937,92461.0,92459.0,0.02899583]
["bitfinex","BTCUSD",1764776502304,0.21630882,92461.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776502505,0.07002,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776503699,0.02991,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776503907,0.04211,92470.0,92468.0,0.21629103]
["bitfinex","BTCUSD",1764776504146,0.02134,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764776504346,0.02134,92471.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1764776504596,0.21629414,92467.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764776504802,0.04211,92470.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764776505004,0.22710404,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764776505205,0.22710956,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764776505412,0.02791,92465.0,92460.0,0.2363096]
["bitfinex","BTCUSD",1764776505613,0.2271196,92463.0,92460.0,0.02081547]
["bitfinex","BTCUSD",1764776505858,0.02134,92471.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764776506172,0.02134,92471.0,92469.0,0.21628775]
["bitfinex","BTCUSD",1764776506377,0.01081478,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1764776506601,0.02791,92463.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776506800,0.02791,92460.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1764776507010,0.02791,92460.0,92458.0,0.22712942]
["bitfinex","BTCUSD",1764776507190,0.07002,92460.0,92458.0,0.22712942]
["bitfinex","BTCUSD",1764776507388,0.07002,92460.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1764776507749,0.07002,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764776508034,0.07002,92460.0,92458.0,0.21631301]
["bitfinex","BTCUSD",1764776508737,0.07002,92460.0,92455.0,0.01728]
["bitfinex","BTCUSD",1764776508738,0.28632975,92460.0,92455.0,0.01728]
["bitfinex","BTCUSD",1764776508969,0.28932975,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776509239,0.07302,92460.0,92457.0,0.21631616]
["bitfinex","BTCUSD",1764776509803,0.07002,92460.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764776510000,0.08302184,92460.0,92447.0,0.01728]
["bitfinex","BTCUSD",1764776510207,0.08302184,92460.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764776510443,0.29933159,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764776510605,0.28932975,92460.0,92457.0,0.21631535]
["bitfinex","BTCUSD",1764776510806,0.07302,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776511040,0.07302,92460.0,92451.0,0.21633032]
["bitfinex","BTCUSD",1764776511041,0.07302,92460.0,92448.0,0.21633611]
["bitfinex","BTCUSD",1764776511247,0.08002184,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776511580,0.08302184,92460.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764776511932,0.08002184,92460.0,92450.0,0.02081664]
["bitfinex","BTCUSD",1764776512129,0.08502184,92460.0,92452.0,0.2163264]
["bitfinex","BTCUSD",1764776512335,0.08502184,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776512550,0.08602184,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776512731,0.08602184,92460.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1764776513032,0.08602184,92460.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776513240,0.08602184,92460.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764776513632,0.08602184,92460.0,92451.0,0.21632932]
["bitfinex","BTCUSD",1764776513863,0.08602184,92460.0,92456.0,0.21631859]
["bitfinex","BTCUSD",1764776514186,0.07602,92460.0,92458.0,0.21631345]
["bitfinex","BTCUSD",1764776514314,0.29232975,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1764776514517,0.29232975,92460.0,92457.0,0.21631609]
["bitfinex","BTCUSD",1764776514518,0.07602,92460.0,92457.0,0.21631609]
["bitfinex","BTCUSD",1764776514815,0.03291,92460.0,92458.0,0.21631286]
["bitfinex","BTCUSD",1764776515013,0.02791,92460.0,92458.0,0.21631286]
["bitfinex","BTCUSD",1764776515320,0.02791,92460.0,92459.0,0.21643435]
["bitfinex","BTCUSD",1764776515535,0.07202,92460.0,92459.0,0.21643435]
["bitfinex","BTCUSD",1764776515960,0.07202,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776516158,0.33496845,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776516360,0.28632975,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776516565,0.28832975,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776517118,0.30992974,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776517294,0.35309016,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776517520,0.78169754,92460.0,92459.0,0.00012226]
["bitfinex","BTCUSD",1764776517921,0.21634719,92444.0,92443.0,0.018]
["bitfinex","BTCUSD",1764776518129,0.3303576,92444.0,92443.0,0.018]
["bitfinex","BTCUSD",1764776518446,0.30770719,92444.0,92443.0,0.018]
["bitfinex","BTCUSD",1764776518699,0.04925,92444.0,92443.0,0.018]
["bitfinex","BTCUSD",1764776518867,0.02134,92444.0,92443.0,0.25778565]
["bitfinex","BTCUSD",1764776519201,0.04925,92444.0,92443.0,0.23434953]
["bitfinex","BTCUSD",1764776519858,0.09136,92444.0,92443.0,0.23434953]
["bitfinex","BTCUSD",1764776520219,0.32930718,92444.0,92443.0,0.018]
["bitfinex","BTCUSD",1764776520604,0.21637762,92431.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764776520838,0.24430635,92423.0,92422.0,0.00012228]
["bitfinex","BTCUSD",1764776521001,0.26590634,92423.0,92422.0,0.00012228]
["bitfinex","BTCUSD",1764776521204,0.30801634,92423.0,92422.0,0.00012228]
["bitfinex","BTCUSD",1764776521411,0.63101634,92423.0,92422.0,0.00012228]
["bitfinex","BTCUSD",1764776521612,0.69447656,92423.0,92422.0,0.00012228]
["bitfinex","BTCUSD",1764776521813,0.69447656,92423.0,92381.0,0.03862324]
["bitfinex","BTCUSD",1764776521814,0.02159999,92402.0,92400.0,0.00999999]
["bitfinex","BTCUSD",1764776522066,0.45648022,92423.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764776522067,0.02791,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764776522264,0.01728,92418.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764776522469,0.04211,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1764776522643,0.04211,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776523047,0.04416042,92423.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764776523048,0.015,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764776523255,0.015,92423.0,92422.0,0.23803855]
["bitfinex","BTCUSD",1764776523432,0.015,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1764776523631,0.015,92423.0,92422.0,0.26114231]
["bitfinex","BTCUSD",1764776523832,0.015,92423.0,92422.0,0.23950245]
["bitfinex","BTCUSD",1764776524041,0.02134,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764776524441,0.09136,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764776524833,0.02134,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764776525286,0.04211,92457.0,92442.0,0.21635154]
["bitfinex","BTCUSD",1764776525287,0.04211,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764776525496,0.04211,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764776525497,0.02134,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776525665,0.02146215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776525865,0.04937215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776526260,0.09203215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776526801,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776527285,0.07040215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776527424,0.08140399,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776527764,0.07140215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776527911,0.02974215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776528108,0.02774215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776528334,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776528550,0.00112215,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764776528762,0.07040215,92463.0,92462.0,0.21730507]
["bitfinex","BTCUSD",1764776528937,0.01081607,92455.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776529137,0.02762,92451.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776529377,0.0108163,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776529378,0.02762,92450.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776529839,0.21628926,92469.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776529840,0.00312215,92463.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1764776530041,0.00312215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776530476,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776530654,0.07340215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776531172,0.07040215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776531375,0.07240215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776531574,0.07040215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776531750,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776531952,0.00412215,92463.0,92462.0,0.25492831]
["bitfinex","BTCUSD",1764776532155,0.00412215,92463.0,92462.0,0.23358507]
["bitfinex","BTCUSD",1764776532358,0.00412215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776533391,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776533769,0.00212215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776533973,0.00012215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776534313,0.00212215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776535939,0.00212215,92463.0,92462.0,0.2550763]
["bitfinex","BTCUSD",1764776536269,0.00212215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776536469,0.00212215,92463.0,92462.0,0.25506001]
["bitfinex","BTCUSD",1764776536672,0.00212215,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764776537038,0.00212215,92463.0,92462.0,0.23358507]
["bitfinex","BTCUSD",1764776537237,0.00012215,92463.0,92462.0,0.23358507]
["bitfinex","BTCUSD",1764776537576,0.00212215,92463.0,92462.0,0.23358507]
["bitfinex","BTCUSD",1764776540379,0.00212215,92463.0,92462.0,0.27674549]
["bitfinex","BTCUSD",1764776540548,0.02703082,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764776540756,0.45599006,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1764776540757,0.0004,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1764776541013,0.02225224,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1764776541215,0.0108101,92506.0,92500.0,0.00999999]
["bitfinex","BTCUSD",1764776541389,0.02762,92501.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764776541571,0.02762,92501.0,92500.0,0.22702702]
["bitfinex","BTCUSD",1764776541773,0.09187999,92501.0,92500.0,0.22702702]
["bitfinex","BTCUSD",1764776542408,0.09187999,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764776542409,0.11890672,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764776542762,0.11890672,92501.0,92499.0,0.21621797]
["bitfinex","BTCUSD",1764776542763,0.04266,92500.0,92499.0,0.21621797]
["bitfinex","BTCUSD",1764776542941,0.04266,92500.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764776543166,0.02762,92499.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764776543668,0.07028,92499.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764776544651,0.07328,92499.0,92498.0,0.22703193]
["bitfinex","BTCUSD",1764776545070,0.01081116,92497.0,92493.0,0.02809162]
["bitfinex","BTCUSD",1764776545275,0.04566,92499.0,92496.0,0.21622465]
["bitfinex","BTCUSD",1764776545472,0.25888098,92498.0,92495.0,0.22703891]
["bitfinex","BTCUSD",1764776545673,0.02762,92496.0,92495.0,0.22703891]
["bitfinex","BTCUSD",1764776545874,0.02762,92496.0,92486.0,0.21624686]
["bitfinex","BTCUSD",1764776545875,0.01081174,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764776546100,0.04332999,92487.0,92486.0,0.22706048]
["bitfinex","BTCUSD",1764776546313,0.11360999,92487.0,92486.0,0.22706048]
["bitfinex","BTCUSD",1764776546529,0.09201,92487.0,92486.0,0.22706048]
["bitfinex","BTCUSD",1764776547323,0.09201,92487.0,92486.0,0.22706138]
["bitfinex","BTCUSD",1764776548271,0.01081244,92486.0,92481.0,0.01728]
["bitfinex","BTCUSD",1764776548469,0.01081268,92484.0,92481.0,0.01728]
["bitfinex","BTCUSD",1764776548672,0.02762,92482.0,92481.0,0.23353957]
["bitfinex","BTCUSD",1764776548884,0.02762,92482.0,92481.0,0.01728]
["bitfinex","BTCUSD",1764776549074,0.07028,92482.0,92481.0,0.01728]
["bitfinex","BTCUSD",1764776549911,0.07028,92482.0,92476.0,0.21627103]
["bitfinex","BTCUSD",1764776549912,0.01081349,92477.0,92463.0,0.28848505]
["bitfinex","BTCUSD",1764776550157,0.02173,92487.0,92463.0,0.02905133]
["bitfinex","BTCUSD",1764776550158,0.21629805,92465.0,92463.0,0.02905133]
["bitfinex","BTCUSD",1764776550391,0.21629805,92465.0,92443.0,0.07717766]
["bitfinex","BTCUSD",1764776550392,0.02159999,92463.0,92462.0,0.02905133]
["bitfinex","BTCUSD",1764776550668,0.02159999,92463.0,92452.0,0.05773087]
["bitfinex","BTCUSD",1764776550669,0.23790506,92462.0,92456.0,0.0387351]
["bitfinex","BTCUSD",1764776550846,0.02762,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776551497,0.02762,92457.0,92456.0,0.02332038]
["bitfinex","BTCUSD",1764776551783,0.07028,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776552364,0.07328,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776552573,0.09487999,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776554668,0.5171368,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776555815,0.5181368,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776556575,0.5151368,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776556785,0.41587999,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776556986,0.07528,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776557780,0.08128184,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776557983,0.08028184,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776558795,0.08328184,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776559044,0.12663572,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776559237,0.08328184,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776559419,0.08428184,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776560540,0.07428,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776561264,0.31219676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776561475,0.30919676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776561626,0.30819676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776561837,0.30919676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776562085,0.74190182,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776562453,0.63219676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776562658,0.63319676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776563412,0.61059677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776563581,0.61359677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776563756,0.63519676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776564426,0.63419676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776564768,0.63519676,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776565004,0.61359677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776565198,0.28959677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776565602,0.29059677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776566219,0.28759677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776566437,0.29059677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776567139,0.28959677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776567334,0.29059677,92457.0,92456.0,0.00012215]
["bitfinex","BTCUSD",1764776568493,0.29059677,92457.0,92400.0,0.87128035]
["bitfinex","BTCUSD",1764776568494,0.01081934,92427.0,92422.0,0.03984795]
["bitfinex","BTCUSD",1764776568635,0.01081888,92431.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776568636,0.02027,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764776568838,0.02027,92431.0,92429.0,0.21638173]
["bitfinex","BTCUSD",1764776569172,0.02027,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1764776569352,0.01728,92457.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764776569353,0.0412,92456.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764776569522,0.02039217,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764776570721,0.00012217,92448.0,92447.0,0.21734017]
["bitfinex","BTCUSD",1764776570963,0.00012217,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1764776571355,0.02860217,92448.0,92446.0,0.21634151]
["bitfinex","BTCUSD",1764776571555,0.02860217,92448.0,92440.0,0.22717282]
["bitfinex","BTCUSD",1764776571556,0.01081712,92446.0,92440.0,0.22717282]
["bitfinex","BTCUSD",1764776571754,0.02027,92441.0,92440.0,0.24445303]
["bitfinex","BTCUSD",1764776572959,0.08995,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764776573375,0.17034838,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764776575875,0.38670259,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764776576887,0.40830258,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764776577295,0.73130258,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1764776578511,0.21640684,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764776578718,0.04875,92416.0,92414.0,0.02902802]
["bitfinex","BTCUSD",1764776578916,0.02027,92416.0,92414.0,0.24544542]
["bitfinex","BTCUSD",1764776579121,0.02027,92416.0,92415.0,0.2454431]
["bitfinex","BTCUSD",1764776579440,0.0412,92434.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764776579637,0.21638529,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764776579800,0.02848,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764776580035,0.02848,92421.0,92420.0,0.22722129]
["bitfinex","BTCUSD",1764776580854,0.22719988,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764776581040,0.21638244,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764776581237,0.21638244,92429.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776581238,0.01081958,92425.0,92421.0,0.03995274]
["bitfinex","BTCUSD",1764776581439,0.02848,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764776581638,0.0412,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764776581839,0.2272046,92428.0,92425.0,0.21638963]
["bitfinex","BTCUSD",1764776582063,0.01081923,92428.0,92425.0,0.21638963]
["bitfinex","BTCUSD",1764776582376,0.22720348,92429.0,92426.0,0.22720848]
["bitfinex","BTCUSD",1764776582377,0.0412,92427.0,92426.0,0.22720848]
["bitfinex","BTCUSD",1764776582699,0.01081958,92425.0,92422.0,0.02913269]
["bitfinex","BTCUSD",1764776582824,0.21640337,92420.0,92419.0,0.01728]
["bitfinex","BTCUSD",1764776583026,0.21640337,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776583226,0.28608337,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776583528,0.30768336,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776583956,0.30768336,92420.0,92419.0,0.00112228]
["bitfinex","BTCUSD",1764776584331,0.63068336,92420.0,92419.0,0.00112228]
["bitfinex","BTCUSD",1764776586191,0.63068336,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776586601,0.63368336,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776586978,0.63168336,92420.0,92419.0,0.00012228]
["bitfinex","BTCUSD",1764776587176,0.04148,92420.0,92419.0,0.00112228]
["bitfinex","BTCUSD",1764776587434,0.013,92420.0,92419.0,0.21752799]
["bitfinex","BTCUSD",1764776587675,0.013,92420.0,92419.0,0.28905539]
["bitfinex","BTCUSD",1764776587796,0.012,92420.0,92419.0,0.28905539]
["bitfinex","BTCUSD",1764776587994,0.012,92420.0,92419.0,0.31818808]
["bitfinex","BTCUSD",1764776588210,0.015,92420.0,92419.0,0.28905539]
["bitfinex","BTCUSD",1764776588615,0.012,92420.0,92419.0,0.28905539]
["bitfinex","BTCUSD",1764776589230,0.22718397,92438.0,92435.0,0.21636763]
["bitfinex","BTCUSD",1764776589449,0.22718397,92438.0,92435.0,0.22718604]
["bitfinex","BTCUSD",1764776590865,0.22718397,92438.0,92435.0,0.01181841]
["bitfinex","BTCUSD",1764776591065,0.2163647,92437.0,92435.0,0.001]
["bitfinex","BTCUSD",1764776591683,0.21636364,92437.0,92435.0,0.001]
["bitfinex","BTCUSD",1764776591883,0.21636591,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1764776592383,0.23662523,92441.0,92434.0,0.21636988]
["bitfinex","BTCUSD",1764776592588,0.02021,92447.0,92446.0,0.22715963]
["bitfinex","BTCUSD",1764776592809,0.02021,92456.0,92454.0,0.22713977]
["bitfinex","BTCUSD",1764776593012,0.02021,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776593211,0.02021,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764776593346,0.02021,92456.0,92454.0,0.21632359]
["bitfinex","BTCUSD",1764776594076,0.02033217,92456.0,92454.0,0.21632359]
["bitfinex","BTCUSD",1764776595231,0.02033217,92456.0,92455.0,0.0888074]
["bitfinex","BTCUSD",1764776595232,0.00012217,92456.0,92455.0,0.0888074]
["bitfinex","BTCUSD",1764776595432,0.00212217,92456.0,92455.0,0.0888074]
["bitfinex","BTCUSD",1764776595591,0.00012217,92456.0,92455.0,0.0888074]
["bitfinex","BTCUSD",1764776596735,0.00012217,92456.0,92455.0,0.0908074]
["bitfinex","BTCUSD",1764776596930,0.00012217,92456.0,92455.0,0.0888074]
["bitfinex","BTCUSD",1764776597154,0.00012217,92456.0,92455.0,0.0918074]
["bitfinex","BTCUSD",1764776597283,0.00012217,92456.0,92455.0,0.1305425]
["bitfinex","BTCUSD",1764776597483,0.00012217,92456.0,92455.0,0.0918074]
["bitfinex","BTCUSD",1764776597783,0.00012217,92456.0,92455.0,0.47733039]
["bitfinex","BTCUSD",1764776598833,0.00012217,92456.0,92455.0,0.47833039]
["bitfinex","BTCUSD",1764776599042,0.00012217,92456.0,92455.0,0.5333622]
["bitfinex","BTCUSD",1764776599236,0.00012217,92456.0,92455.0,0.46505039]
["bitfinex","BTCUSD",1764776599237,0.00112217,92456.0,92455.0,0.46505039]
["bitfinex","BTCUSD",1764776599536,0.00012217,92456.0,92455.0,0.47533039]
["bitfinex","BTCUSD",1764776599840,0.00012217,92456.0,92455.0,0.47933039]
["bitfinex","BTCUSD",1764776600050,0.00012217,92456.0,92455.0,0.47833039]
["bitfinex","BTCUSD",1764776600406,0.00012217,92456.0,92455.0,0.4168074]
["bitfinex","BTCUSD",1764776600937,0.00012217,92456.0,92455.0,0.4158074]
["bitfinex","BTCUSD",1764776601442,0.00012217,92456.0,92455.0,0.0765274]
["bitfinex","BTCUSD",1764776601664,0.00012217,92456.0,92455.0,0.005]
["bitfinex","BTCUSD",1764776601665,0.02621217,92456.0,92455.0,0.005]
["bitfinex","BTCUSD",1764776601864,0.06791217,92456.0,92455.0,0.005]
["bitfinex","BTCUSD",1764776602761,0.06791217,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1764776603172,0.01081642,92452.0,92448.0,0.22715357]
["bitfinex","BTCUSD",1764776603372,0.22713752,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776603373,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776603577,0.06791217,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764776603578,0.00112217,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764776603777,0.00112217,92456.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776603778,0.02609,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764776603990,0.02609,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764776604152,0.02609,92448.0,92446.0,0.01728]
["bitfinex","BTCUSD",1764776604352,0.22715963,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764776604557,0.0417,92445.0,92444.0,0.22716434]
["bitfinex","BTCUSD",1764776605043,0.06779,92445.0,92444.0,0.22716434]
["bitfinex","BTCUSD",1764776605394,0.02609,92445.0,92444.0,0.22716434]
["bitfinex","BTCUSD",1764776605746,0.02909,92445.0,92444.0,0.22716434]
["bitfinex","BTCUSD",1764776605946,0.02609,92445.0,92444.0,0.22716434]
["bitfinex","BTCUSD",1764776606295,0.02021,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764776606492,0.02609,92445.0,92444.0,0.22716453]
["bitfinex","BTCUSD",1764776606872,0.02709,92445.0,92444.0,0.22716453]
["bitfinex","BTCUSD",1764776607074,0.001,92445.0,92444.0,0.22716453]
["bitfinex","BTCUSD",1764776608051,0.02021,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764776608252,0.02121,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764776608580,0.02021,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764776609181,0.02021,92447.0,92445.0,0.21634255]
["bitfinex","BTCUSD",1764776609363,0.06779,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1764776609563,0.06779,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776609767,0.02609,92444.0,92442.0,0.21635132]
["bitfinex","BTCUSD",1764776609987,0.0417,92445.0,92442.0,0.22716891]
["bitfinex","BTCUSD",1764776610229,0.001,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764776610434,0.001,92447.0,92446.0,0.28113718]
["bitfinex","BTCUSD",1764776610640,0.001,92447.0,92446.0,0.25950293]
["bitfinex","BTCUSD",1764776610842,0.001,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776610843,0.01081712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776611049,0.0427,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764776611351,0.01081677,92449.0,92445.0,0.21634351]
["bitfinex","BTCUSD",1764776611524,0.21633793,92448.0,92446.0,0.21634238]
["bitfinex","BTCUSD",1764776611729,0.0463,92446.0,92444.0,0.22716338]
["bitfinex","BTCUSD",1764776611931,0.02609,92445.0,92444.0,0.22716338]
["bitfinex","BTCUSD",1764776612890,0.06779,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764776613057,0.02609,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764776613258,0.02709,92445.0,92442.0,0.22716925]
["bitfinex","BTCUSD",1764776613410,0.0427,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764776613961,0.001,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1764776614169,0.001,92445.0,92444.0,0.2379819]
["bitfinex","BTCUSD",1764776614337,0.01081537,92461.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764776614538,0.03102513,92463.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776614539,0.02021,92463.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776614740,0.01081431,92470.0,92455.0,0.27676187]
["bitfinex","BTCUSD",1764776614741,0.22710396,92469.0,92455.0,0.27676187]
["bitfinex","BTCUSD",1764776614922,0.02021,92459.0,92455.0,0.27676187]
["bitfinex","BTCUSD",1764776615135,0.02021,92459.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764776615339,0.02021,92459.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776615893,0.00112217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776616096,0.02721217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776616299,0.00112217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776616986,0.00112217,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764776617146,0.00112217,92456.0,92455.0,0.27676187]
["bitfinex","BTCUSD",1764776617944,0.00112217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776618152,0.00112217,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764776618374,0.00112217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776618375,0.02749217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776619910,0.00112217,92456.0,92455.0,0.27676187]
["bitfinex","BTCUSD",1764776621273,0.00112217,92456.0,92455.0,0.25948187]
["bitfinex","BTCUSD",1764776621512,0.00112217,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1764776621666,0.00012217,92456.0,92455.0,0.23360145]
["bitfinex","BTCUSD",1764776622069,0.00012217,92456.0,92455.0,0.23660145]
["bitfinex","BTCUSD",1764776622265,0.00012217,92456.0,92455.0,0.23460145]
["bitfinex","BTCUSD",1764776622580,0.00012217,92456.0,92455.0,0.27440771]
["bitfinex","BTCUSD",1764776622800,0.00012217,92456.0,92455.0,0.27340771]
["bitfinex","BTCUSD",1764776623035,0.28192128,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1764776625469,0.30352127,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1764776627869,0.30352127,92456.0,92442.0,0.03992438]
["bitfinex","BTCUSD",1764776627870,0.21635225,92442.0,92440.0,0.02910679]
["bitfinex","BTCUSD",1764776628085,0.04494,92441.0,92440.0,0.02910679]
["bitfinex","BTCUSD",1764776628360,0.21635862,92440.0,92438.0,0.01724]
["bitfinex","BTCUSD",1764776628529,0.24272889,92439.0,92438.0,0.01724]
["bitfinex","BTCUSD",1764776628684,0.28183889,92439.0,92438.0,0.01724]
["bitfinex","BTCUSD",1764776629753,0.21636123,92438.0,92436.0,0.02911318]
["bitfinex","BTCUSD",1764776630158,0.06548,92437.0,92436.0,0.02911318]
["bitfinex","BTCUSD",1764776630369,0.06548,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764776632215,0.06648,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1764776632769,0.001,92437.0,92436.0,0.29120851]
["bitfinex","BTCUSD",1764776633233,0.001,92437.0,92435.0,0.25517366]
["bitfinex","BTCUSD",1764776633234,0.02737,92437.0,92435.0,0.25517366]
["bitfinex","BTCUSD",1764776633432,0.02637,92436.0,92435.0,0.25517366]
["bitfinex","BTCUSD",1764776633592,0.02637,92436.0,92435.0,0.27241366]
["bitfinex","BTCUSD",1764776633800,0.06548,92436.0,92435.0,0.25517366]
["bitfinex","BTCUSD",1764776634020,0.06548,92436.0,92435.0,0.27241366]
["bitfinex","BTCUSD",1764776634552,0.06548,92436.0,92434.0,0.03880626]
["bitfinex","BTCUSD",1764776634695,0.02159999,92432.0,92431.0,0.03880626]
["bitfinex","BTCUSD",1764776634895,0.04796999,92432.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764776635095,0.08707999,92432.0,92430.0,0.03880626]
["bitfinex","BTCUSD",1764776635321,0.08707999,92432.0,92429.0,0.21638213]
["bitfinex","BTCUSD",1764776635322,0.02637,92431.0,92429.0,0.21638213]
["bitfinex","BTCUSD",1764776635524,0.2613223,92429.0,92428.0,0.02912633]
["bitfinex","BTCUSD",1764776635726,0.21640103,92421.0,92420.0,0.03880626]
["bitfinex","BTCUSD",1764776635926,0.21640103,92421.0,92413.0,0.22723935]
["bitfinex","BTCUSD",1764776635927,0.21640805,92418.0,92417.0,0.02913077]
["bitfinex","BTCUSD",1764776636114,0.02637,92417.0,92413.0,0.02913077]
["bitfinex","BTCUSD",1764776636315,0.22723126,92417.0,92414.0,0.22723789]
["bitfinex","BTCUSD",1764776636525,0.21641752,92414.0,92411.0,0.04637077]
["bitfinex","BTCUSD",1764776636715,0.21641752,92414.0,92410.0,0.22724602]
["bitfinex","BTCUSD",1764776636716,0.02637,92412.0,92410.0,0.25637679]
["bitfinex","BTCUSD",1764776636960,0.02637,92411.0,92410.0,0.25649907]
["bitfinex","BTCUSD",1764776637164,0.28190445,92411.0,92410.0,0.02925305]
["bitfinex","BTCUSD",1764776637372,0.28190445,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776637546,0.36064592,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776638422,0.36064592,92411.0,92410.0,0.00112228]
["bitfinex","BTCUSD",1764776638794,0.36064592,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776638951,0.36164592,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776639336,0.14522147,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776639541,0.06648,92411.0,92410.0,0.00012228]
["bitfinex","BTCUSD",1764776640011,0.06648,92411.0,92390.0,0.02913077]
["bitfinex","BTCUSD",1764776640012,0.01082297,92396.0,92390.0,0.02913077]
["bitfinex","BTCUSD",1764776640136,0.01082297,92396.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764776640137,0.21648301,92386.0,92376.0,0.02913077]
["bitfinex","BTCUSD",1764776640378,0.21648301,92386.0,92363.0,0.21653609]
["bitfinex","BTCUSD",1764776640379,0.01857,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776640582,0.01857,92385.0,92384.0,0.21712557]
["bitfinex","BTCUSD",1764776640777,0.02939356,92391.0,92384.0,0.21712557]
["bitfinex","BTCUSD",1764776640778,0.01857,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764776640980,0.01857,92391.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776640981,0.04494,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776641181,0.04494,92385.0,92384.0,0.01787787]
["bitfinex","BTCUSD",1764776641624,0.08405,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776642006,0.01082368,92390.0,92384.0,0.01146225]
["bitfinex","BTCUSD",1764776642207,0.01857,92391.0,92388.0,0.2273016]
["bitfinex","BTCUSD",1764776642406,0.01857,92399.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764776642630,0.01857,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776642834,0.02939262,92399.0,92396.0,0.22728216]
["bitfinex","BTCUSD",1764776643159,0.03719286,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764776643340,0.03719286,92397.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764776643341,0.01082321,92394.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764776643490,0.01082309,92395.0,92388.0,0.01728]
["bitfinex","BTCUSD",1764776643685,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764776643924,0.21646714,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764776644135,0.21646427,92394.0,92391.0,0.22729365]
["bitfinex","BTCUSD",1764776644136,0.21646545,92394.0,92391.0,0.22729365]
["bitfinex","BTCUSD",1764776644304,0.02637,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764776644516,0.02637,92390.0,92389.0,0.22729929]
["bitfinex","BTCUSD",1764776645045,0.07153238,92401.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764776645190,0.07153238,92401.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1764776645191,0.01082239,92401.0,92397.0,0.02164572]
["bitfinex","BTCUSD",1764776645408,0.01082239,92401.0,92397.0,0.21645601]
["bitfinex","BTCUSD",1764776645608,0.22726923,92402.0,92397.0,0.21645601]
["bitfinex","BTCUSD",1764776645830,0.01082274,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764776646028,0.22727771,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764776646205,0.01857,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776646409,0.02057,92399.0,92397.0,0.21645676]
["bitfinex","BTCUSD",1764776646805,0.002,92399.0,92397.0,0.28680556]
["bitfinex","BTCUSD",1764776647737,0.002,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764776647738,0.01082321,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764776647981,0.01082321,92394.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764776647982,0.25209543,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764776648325,0.01082344,92392.0,92389.0,0.01728]
["bitfinex","BTCUSD",1764776648666,0.03905,92395.0,92393.0,0.21646537]
["bitfinex","BTCUSD",1764776648870,0.03905,92395.0,92389.0,0.01728]
["bitfinex","BTCUSD",1764776648871,0.01987,92412.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776649069,0.01082075,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764776649070,0.01082005,92421.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1764776649385,0.01081981,92423.0,92417.0,0.22723034]
["bitfinex","BTCUSD",1764776649386,0.01987,92420.0,92417.0,0.22723034]
["bitfinex","BTCUSD",1764776649709,0.01987,92420.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764776649710,0.03069016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764776650033,0.03069016,92420.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776650034,0.01082145,92409.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776650307,0.04467,92407.0,92405.0,0.23371801]
["bitfinex","BTCUSD",1764776650606,0.01987,92407.0,92405.0,0.01728]
["bitfinex","BTCUSD",1764776650767,0.01987,92407.0,92405.0,0.23371761]
["bitfinex","BTCUSD",1764776650768,0.0248,92406.0,92405.0,0.23371761]
["bitfinex","BTCUSD",1764776651282,0.0248,92406.0,92405.0,0.01728]
["bitfinex","BTCUSD",1764776651689,0.06385,92406.0,92405.0,0.01728]
["bitfinex","BTCUSD",1764776651871,0.06385,92406.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776651872,0.01082262,92399.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776652078,0.01082274,92398.0,92395.0,0.22728464]
["bitfinex","BTCUSD",1764776652332,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776652333,0.01987,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776652497,0.01987,92399.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1764776652694,0.01987,92399.0,92397.0,0.21645594]
["bitfinex","BTCUSD",1764776653986,0.0248,92398.0,92395.0,0.22728002]
["bitfinex","BTCUSD",1764776654190,0.0248,92398.0,92392.0,0.001]
["bitfinex","BTCUSD",1764776654191,0.21646661,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1764776654388,0.21646661,92393.0,92381.0,0.21649341]
["bitfinex","BTCUSD",1764776654389,0.2164835,92386.0,92381.0,0.21649341]
["bitfinex","BTCUSD",1764776654590,0.04467,92385.0,92381.0,0.21649341]
["bitfinex","BTCUSD",1764776654796,0.04467,92385.0,92384.0,0.01751044]
["bitfinex","BTCUSD",1764776655239,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764776655475,0.01082309,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776655655,0.01082321,92394.0,92392.0,0.21646874]
["bitfinex","BTCUSD",1764776655858,0.22728764,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764776656002,0.01082309,92395.0,92350.0,0.366433]
["bitfinex","BTCUSD",1764776656003,0.01082379,92389.0,92385.0,0.21648434]
["bitfinex","BTCUSD",1764776656211,0.21648357,92386.0,92384.0,0.02833482]
["bitfinex","BTCUSD",1764776656524,0.01987,92385.0,92384.0,0.24482252]
["bitfinex","BTCUSD",1764776656727,0.22729117,92393.0,92389.0,0.22729811]
["bitfinex","BTCUSD",1764776656931,0.01082309,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764776657130,0.01082333,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764776657333,0.01987,92399.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764776657556,0.01987,92399.0,92395.0,0.21646111]
["bitfinex","BTCUSD",1764776657557,0.21645549,92398.0,92395.0,0.21646111]
["bitfinex","BTCUSD",1764776657756,0.2164598,92396.0,92393.0,0.22728958]
["bitfinex","BTCUSD",1764776657965,0.22727771,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764776658118,0.01987,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1764776658320,0.88904773,92430.0,92398.0,0.06598258]
["bitfinex","BTCUSD",1764776658321,0.22724853,92410.0,92398.0,0.06598258]
["bitfinex","BTCUSD",1764776658564,0.22724853,92410.0,92401.0,0.21644762]
["bitfinex","BTCUSD",1764776658565,0.01082192,92405.0,92401.0,0.21644762]
["bitfinex","BTCUSD",1764776658758,0.01082274,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764776659027,0.01082274,92398.0,92393.0,0.01728]
["bitfinex","BTCUSD",1764776659028,0.22728865,92394.0,92393.0,0.01728]
["bitfinex","BTCUSD",1764776659590,0.01082274,92398.0,92393.0,0.01728]
["bitfinex","BTCUSD",1764776659591,0.01987,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776659744,0.01082227,92402.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1764776659943,0.2272703,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764776660169,0.01987,92397.0,92396.0,0.22728211]
["bitfinex","BTCUSD",1764776660703,0.03905,92405.0,92396.0,0.22728211]
["bitfinex","BTCUSD",1764776660704,0.03905,92405.0,92402.0,0.22726614]
["bitfinex","BTCUSD",1764776660903,0.01082169,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776660904,0.21643476,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776661211,0.25548616,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1764776661414,0.01082145,92409.0,92406.0,0.21643465]
["bitfinex","BTCUSD",1764776661711,0.01082145,92409.0,92405.0,0.22726006]
["bitfinex","BTCUSD",1764776661712,0.01082157,92408.0,92405.0,0.22726006]
["bitfinex","BTCUSD",1764776661920,0.01987,92413.0,92408.0,0.22725135]
["bitfinex","BTCUSD",1764776661921,0.23629071,92413.0,92408.0,0.22725135]
["bitfinex","BTCUSD",1764776662081,0.01987,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764776662668,0.01987,92413.0,92410.0,0.22724786]
["bitfinex","BTCUSD",1764776662863,0.21642242,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764776663068,0.21642215,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764776663292,0.21642253,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764776663493,0.01987,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1764776663694,0.01987,92413.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1764776664132,0.2164104,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776664312,0.21653253,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776664546,0.22723569,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764776664732,0.0248,92414.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776664915,0.04467,92413.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776665114,0.04767,92413.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776665364,0.04467,92413.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776665791,0.01987,92413.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776666194,0.02087,92413.0,92412.0,0.26279287]
["bitfinex","BTCUSD",1764776666348,0.11563127,92422.0,92412.0,0.2336621]
["bitfinex","BTCUSD",1764776666548,0.01987,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1764776666748,0.2362711,92421.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764776666972,0.01987,92421.0,92419.0,0.21640538]
["bitfinex","BTCUSD",1764776667176,0.03069005,92421.0,92417.0,0.2556751]
["bitfinex","BTCUSD",1764776667376,0.22722427,92420.0,92417.0,0.2556751]
["bitfinex","BTCUSD",1764776667809,0.0248,92418.0,92417.0,0.02844448]
["bitfinex","BTCUSD",1764776669165,0.0248,92418.0,92417.0,0.24485488]
["bitfinex","BTCUSD",1764776669371,0.01987,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1764776669884,0.22721824,92423.0,92420.0,0.2164032]
["bitfinex","BTCUSD",1764776670307,0.01082005,92421.0,92420.0,0.07216432]
["bitfinex","BTCUSD",1764776670480,0.01082005,92421.0,92418.0,0.2272283]
["bitfinex","BTCUSD",1764776670825,0.22822118,92421.0,92418.0,0.2272283]
["bitfinex","BTCUSD",1764776671032,0.01082016,92420.0,92416.0,0.22723229]
["bitfinex","BTCUSD",1764776671241,0.03562028,92419.0,92416.0,0.22723229]
["bitfinex","BTCUSD",1764776671403,0.04467,92417.0,92416.0,0.22723229]
["bitfinex","BTCUSD",1764776671600,0.04467,92417.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776672336,0.2272354,92416.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776672520,0.21641508,92415.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776672720,0.21641742,92414.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776673112,0.21641508,92415.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776673309,0.21641742,92414.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776673571,0.21640824,92418.0,92413.0,0.03013815]
["bitfinex","BTCUSD",1764776673856,0.21641303,92416.0,92414.0,0.01724]
["bitfinex","BTCUSD",1764776674688,0.21641234,92417.0,92414.0,0.24447615]
["bitfinex","BTCUSD",1764776674824,0.21641332,92416.0,92414.0,0.01724]
["bitfinex","BTCUSD",1764776675025,0.21641508,92415.0,92413.0,0.02913815]
["bitfinex","BTCUSD",1764776675232,0.01987,92416.0,92414.0,0.01724]
["bitfinex","BTCUSD",1764776675447,0.01987,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1764776675667,0.01082028,92419.0,92416.0,0.2164106]
["bitfinex","BTCUSD",1764776675839,0.0108204,92418.0,92414.0,0.01724]
["bitfinex","BTCUSD",1764776676033,0.22723298,92418.0,92414.0,0.23365718]
["bitfinex","BTCUSD",1764776676273,0.01082052,92417.0,92415.0,0.21641442]
["bitfinex","BTCUSD",1764776676465,0.22723298,92418.0,92415.0,0.22723517]
["bitfinex","BTCUSD",1764776676767,0.23614508,92415.0,92414.0,0.01724]
["bitfinex","BTCUSD",1764776676933,0.23614508,92415.0,92410.0,0.67270919]
["bitfinex","BTCUSD",1764776676934,0.01082087,92414.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1764776677267,0.21642163,92413.0,92411.0,0.02768761]
["bitfinex","BTCUSD",1764776677434,0.02482,92412.0,92411.0,0.02768761]
["bitfinex","BTCUSD",1764776677880,0.02482,92412.0,92411.0,0.24411206]
["bitfinex","BTCUSD",1764776678257,0.02482,92412.0,92411.0,0.02768761]
["bitfinex","BTCUSD",1764776678669,0.02482,92412.0,92411.0,0.24411206]
["bitfinex","BTCUSD",1764776678865,0.02482,92412.0,92411.0,0.02768761]
["bitfinex","BTCUSD",1764776679045,0.02482,92412.0,92404.0,0.03880626]
["bitfinex","BTCUSD",1764776679046,0.01082169,92407.0,92404.0,0.03880626]
["bitfinex","BTCUSD",1764776679250,0.2412585,92405.0,92404.0,0.03892839]
["bitfinex","BTCUSD",1764776679462,0.28441892,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776679666,0.64683892,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776680516,0.64683892,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776680812,0.64683892,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776680813,0.65684076,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776682034,0.65784076,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776682558,0.66984076,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776682760,0.66884076,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776682965,0.65684076,92405.0,92404.0,0.00012213]
["bitfinex","BTCUSD",1764776683200,0.67084076,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776685190,0.35507892,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776685843,0.37667891,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776687334,0.35507892,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776690644,0.2946785,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776694259,0.35943891,92405.0,92404.0,0.00112213]
["bitfinex","BTCUSD",1764776694722,0.35943891,92405.0,92384.0,0.00023044]
["bitfinex","BTCUSD",1764776694723,0.21648536,92385.0,92384.0,0.00023044]
["bitfinex","BTCUSD",1764776694929,0.26088536,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776695228,0.30030536,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776696452,0.30330536,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776697181,0.30030536,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776698560,0.30130536,92385.0,92384.0,0.00263787]
["bitfinex","BTCUSD",1764776698805,0.30030536,92385.0,92384.0,0.00063787]
["bitfinex","BTCUSD",1764776699226,0.30030536,92385.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776700488,0.7558609,92409.0,92384.0,0.00163787]
["bitfinex","BTCUSD",1764776700489,0.01082215,92403.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1764776700662,0.22726017,92406.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764776700919,0.01958,92412.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776700920,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776701115,0.01082368,92390.0,92387.0,0.01724]
["bitfinex","BTCUSD",1764776701325,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764776701535,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776701700,0.22728217,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764776701905,0.21647358,92391.0,92388.0,0.2164762]
["bitfinex","BTCUSD",1764776702104,0.03040274,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764776702312,0.03040274,92398.0,92393.0,0.21646649]
["bitfinex","BTCUSD",1764776702313,0.21646403,92395.0,92393.0,0.21646649]
["bitfinex","BTCUSD",1764776702476,0.01082333,92393.0,92387.0,0.2164762]
["bitfinex","BTCUSD",1764776702676,0.01958,92398.0,92384.0,0.22794532]
["bitfinex","BTCUSD",1764776702677,0.21648158,92387.0,92384.0,0.22794532]
["bitfinex","BTCUSD",1764776702978,0.02482,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1764776703177,0.25588753,92393.0,92390.0,0.2164723]
["bitfinex","BTCUSD",1764776703375,0.22729086,92393.0,92390.0,0.22729598]
["bitfinex","BTCUSD",1764776703576,0.21646898,92392.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764776703950,0.2164713,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1764776704087,0.01082344,92392.0,92386.0,0.22730685]
["bitfinex","BTCUSD",1764776704088,0.21647636,92389.0,92386.0,0.22730685]
["bitfinex","BTCUSD",1764776704279,0.01958,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764776704476,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764776704692,0.32458449,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776704693,0.22721077,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776704892,0.01958,92430.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764776704893,0.03039899,92430.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1764776705093,0.01958,92430.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1764776705495,0.01958,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764776705905,0.01962075,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1764776706645,0.01962075,92430.0,92428.0,0.21638422]
["bitfinex","BTCUSD",1764776707360,0.01962075,92430.0,92428.0,0.21638402]
["bitfinex","BTCUSD",1764776708134,0.01962075,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764776708403,0.01962075,92430.0,92428.0,0.21638339]
["bitfinex","BTCUSD",1764776709270,0.01962075,92430.0,92427.0,0.22720578]
["bitfinex","BTCUSD",1764776709619,0.00104075,92430.0,92429.0,0.38552299]
["bitfinex","BTCUSD",1764776709850,0.00104075,92430.0,92428.0,0.2474326]
["bitfinex","BTCUSD",1764776709851,0.03012443,92469.0,92442.0,0.06252299]
["bitfinex","BTCUSD",1764776710072,0.01935076,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764776710269,0.03016519,92469.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764776710504,0.03016519,92469.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764776710505,0.03591501,92464.0,92457.0,0.22713114]
["bitfinex","BTCUSD",1764776710652,0.0251,92461.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764776710850,0.0251,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764776711084,0.0251,92460.0,92458.0,0.04985625]
["bitfinex","BTCUSD",1764776711288,0.0251,92460.0,92458.0,0.26616904]
["bitfinex","BTCUSD",1764776711468,0.24141032,92460.0,92458.0,0.04985625]
["bitfinex","BTCUSD",1764776711667,0.01081642,92452.0,92437.0,0.03875282]
["bitfinex","BTCUSD",1764776711888,0.01931,92438.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1764776712066,0.01931,92438.0,92429.0,0.03247022]
["bitfinex","BTCUSD",1764776712067,0.01081876,92432.0,92429.0,0.03247022]
["bitfinex","BTCUSD",1764776712272,0.0251,92430.0,92428.0,0.21638413]
["bitfinex","BTCUSD",1764776712469,0.01931,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1764776712754,0.01931,92448.0,92444.0,0.22716391]
["bitfinex","BTCUSD",1764776712953,0.01931,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776712954,0.0251,92446.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764776713267,0.0251,92444.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764776713469,0.22716072,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776713690,0.01081712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764776713894,0.03020185,92448.0,92446.0,0.21634102]
["bitfinex","BTCUSD",1764776713895,7.496e-05,92448.0,92446.0,0.21634102]
["bitfinex","BTCUSD",1764776714095,7.496e-05,92448.0,92447.0,0.01724]
["bitfinex","BTCUSD",1764776715536,0.02617496,92448.0,92447.0,0.004]
["bitfinex","BTCUSD",1764776715694,0.06450496,92448.0,92447.0,0.004]
["bitfinex","BTCUSD",1764776716270,0.21634017,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764776716466,0.21634379,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1764776716717,0.0251,92443.0,92438.0,0.22717898]
["bitfinex","BTCUSD",1764776716918,0.0251,92443.0,92440.0,0.22717184]
["bitfinex","BTCUSD",1764776717122,0.21741294,92448.0,92446.0,0.21634089]
["bitfinex","BTCUSD",1764776717123,0.00107496,92448.0,92446.0,0.21634089]
["bitfinex","BTCUSD",1764776717495,0.00107496,92448.0,92447.0,0.01724]
["bitfinex","BTCUSD",1764776717935,7.496e-05,92448.0,92447.0,0.01724]
["bitfinex","BTCUSD",1764776718115,7.496e-05,92448.0,92447.0,0.34024]
["bitfinex","BTCUSD",1764776718456,7.496e-05,92448.0,92447.0,0.4020612]
["bitfinex","BTCUSD",1764776718901,0.00107496,92448.0,92447.0,0.4060612]
["bitfinex","BTCUSD",1764776719101,7.496e-05,92448.0,92447.0,0.4020612]
["bitfinex","BTCUSD",1764776719297,0.00107496,92448.0,92447.0,0.4100612]
["bitfinex","BTCUSD",1764776719496,0.00107496,92448.0,92447.0,0.4110612]
["bitfinex","BTCUSD",1764776720336,0.00107496,92448.0,92447.0,0.62740137]
["bitfinex","BTCUSD",1764776720937,7.496e-05,92448.0,92447.0,0.61940137]
["bitfinex","BTCUSD",1764776721423,0.00107496,92448.0,92447.0,0.62540137]
["bitfinex","BTCUSD",1764776721557,7.496e-05,92448.0,92447.0,0.29540137]
["bitfinex","BTCUSD",1764776721778,0.00107496,92448.0,92447.0,0.30140137]
["bitfinex","BTCUSD",1764776722473,7.496e-05,92448.0,92447.0,0.29640137]
["bitfinex","BTCUSD",1764776722689,7.496e-05,92448.0,92447.0,0.29540137]
["bitfinex","BTCUSD",1764776722892,0.00107496,92448.0,92447.0,0.30040137]
["bitfinex","BTCUSD",1764776724033,7.496e-05,92448.0,92447.0,0.29540137]
["bitfinex","BTCUSD",1764776724533,0.00107496,92448.0,92447.0,0.36192436]
["bitfinex","BTCUSD",1764776724688,7.496e-05,92448.0,92447.0,0.29640137]
["bitfinex","BTCUSD",1764776724896,7.496e-05,92448.0,92447.0,0.30140137]
["bitfinex","BTCUSD",1764776725109,0.00107496,92448.0,92447.0,0.30040137]
["bitfinex","BTCUSD",1764776725543,0.00107496,92448.0,92447.0,0.30140137]
["bitfinex","BTCUSD",1764776725907,0.00107496,92448.0,92447.0,0.68692436]
["bitfinex","BTCUSD",1764776726770,0.01081151,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764776726970,0.01081209,92489.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764776727135,0.0251,92487.0,92484.0,0.22706507]
["bitfinex","BTCUSD",1764776727309,0.01081197,92490.0,92484.0,0.22706507]
["bitfinex","BTCUSD",1764776727310,0.22705467,92489.0,92485.0,0.2270617]
["bitfinex","BTCUSD",1764776727518,0.01081221,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764776727716,0.2162444,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764776727911,0.22705682,92488.0,92486.0,0.04865759]
["bitfinex","BTCUSD",1764776728153,0.22706538,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764776728332,0.0251,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764776728532,0.0251,92484.0,92482.0,0.21625808]
["bitfinex","BTCUSD",1764776728736,0.0251,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764776728942,0.01081326,92479.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764776729176,0.22708162,92478.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764776729474,0.01081373,92475.0,92471.0,0.22709806]
["bitfinex","BTCUSD",1764776729623,0.21627936,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1764776730186,0.22708634,92476.0,92473.0,0.22709306]
["bitfinex","BTCUSD",1764776730412,0.21627741,92474.0,92472.0,0.03036708]
["bitfinex","BTCUSD",1764776730699,0.22709101,92475.0,92459.0,0.22712685]
["bitfinex","BTCUSD",1764776730700,0.01081525,92462.0,92459.0,0.22712685]
["bitfinex","BTCUSD",1764776730896,0.22711578,92464.0,92460.0,0.25480574]
["bitfinex","BTCUSD",1764776731043,0.01931,92463.0,92460.0,0.25480574]
["bitfinex","BTCUSD",1764776731252,0.01931,92463.0,92461.0,0.05793945]
["bitfinex","BTCUSD",1764776731649,0.01931,92463.0,92461.0,0.27424674]
["bitfinex","BTCUSD",1764776731897,0.01081443,92469.0,92466.0,0.22710939]
["bitfinex","BTCUSD",1764776732102,0.22709123,92474.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1764776732291,0.21628031,92473.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1764776732499,0.01081303,92481.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776732712,0.01943226,92479.0,92477.0,0.21626985]
["bitfinex","BTCUSD",1764776733029,0.01081373,92475.0,92470.0,0.21628568]
["bitfinex","BTCUSD",1764776733234,0.01081373,92475.0,92460.0,0.7658986]
["bitfinex","BTCUSD",1764776733235,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764776733375,0.22709424,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764776733585,0.01081385,92474.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1764776733813,0.01081385,92474.0,92471.0,0.24115486]
["bitfinex","BTCUSD",1764776733814,0.22709115,92474.0,92471.0,0.24115486]
["bitfinex","BTCUSD",1764776733968,0.2162794,92473.0,92471.0,0.02487298]
["bitfinex","BTCUSD",1764776734168,0.21628168,92472.0,92471.0,0.02487298]
["bitfinex","BTCUSD",1764776734478,0.01081478,92466.0,92462.0,0.21630425]
["bitfinex","BTCUSD",1764776734707,0.21629907,92465.0,92462.0,0.21630425]
["bitfinex","BTCUSD",1764776734945,0.01931,92463.0,92462.0,0.2271195]
["bitfinex","BTCUSD",1764776735098,0.01931,92463.0,92462.0,0.07094264]
["bitfinex","BTCUSD",1764776735099,0.26071273,92463.0,92462.0,0.07094264]
["bitfinex","BTCUSD",1764776735285,0.0108149,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764776735484,0.01081396,92473.0,92452.0,0.02163284]
["bitfinex","BTCUSD",1764776735485,0.03833,92488.0,92455.0,0.03854181]
["bitfinex","BTCUSD",1764776735724,0.03833,92488.0,92450.0,1.07371131]
["bitfinex","BTCUSD",1764776735725,0.001,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764776736117,0.001,92466.0,92465.0,0.24534587]
["bitfinex","BTCUSD",1764776736287,0.001,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1764776736526,0.001,92466.0,92465.0,0.25945847]
["bitfinex","BTCUSD",1764776737035,0.01081373,92475.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1764776737264,0.22708943,92475.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1764776737386,0.22708616,92476.0,92473.0,0.21627814]
["bitfinex","BTCUSD",1764776737583,0.01081361,92476.0,92474.0,0.21627655]
["bitfinex","BTCUSD",1764776737791,0.22708335,92478.0,92474.0,0.21627655]
["bitfinex","BTCUSD",1764776738024,0.03450373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764776738186,0.02369,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764776738405,0.23569777,92479.0,92476.0,0.21627173]
["bitfinex","BTCUSD",1764776738634,0.21626808,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764776738808,0.02369,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764776739002,0.02369,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764776739365,0.02369,92473.0,92472.0,0.03987028]
["bitfinex","BTCUSD",1764776739721,0.02369,92473.0,92472.0,0.0290562]
["bitfinex","BTCUSD",1764776739939,0.23996934,92473.0,92472.0,0.0290562]
["bitfinex","BTCUSD",1764776740273,0.02369,92473.0,92472.0,0.0290562]
["bitfinex","BTCUSD",1764776740425,0.01943226,92479.0,92473.0,0.22709255]
["bitfinex","BTCUSD",1764776740624,0.01943226,92479.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764776740835,0.03024552,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764776741035,0.03024552,92479.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764776741036,0.21627259,92476.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764776741242,0.21627259,92476.0,92473.0,0.22709255]
["bitfinex","BTCUSD",1764776741448,0.00012226,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776741999,0.00212226,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776743214,0.00012226,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776743649,0.00212226,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776743865,0.00012226,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764776744013,0.00012226,92479.0,92478.0,0.33169822]
["bitfinex","BTCUSD",1764776744216,0.00012226,92479.0,92478.0,0.33469822]
["bitfinex","BTCUSD",1764776744416,0.00012226,92479.0,92478.0,0.33169822]
["bitfinex","BTCUSD",1764776744846,0.00012226,92479.0,92478.0,0.33569822]
["bitfinex","BTCUSD",1764776745041,0.00012226,92479.0,92478.0,0.33269822]
["bitfinex","BTCUSD",1764776745416,0.00012226,92479.0,92478.0,0.28741523]
["bitfinex","BTCUSD",1764776745613,0.00012226,92479.0,92478.0,0.34557476]
["bitfinex","BTCUSD",1764776746058,0.00012226,92479.0,92478.0,0.34457476]
["bitfinex","BTCUSD",1764776746265,0.00012226,92479.0,92478.0,0.34557476]
["bitfinex","BTCUSD",1764776746467,0.00012226,92479.0,92478.0,0.34957476]
["bitfinex","BTCUSD",1764776746681,0.00012226,92479.0,92478.0,0.34457476]
["bitfinex","BTCUSD",1764776747046,0.00012226,92479.0,92478.0,0.34757476]
["bitfinex","BTCUSD",1764776747390,0.00012226,92479.0,92478.0,0.28741523]
["bitfinex","BTCUSD",1764776747563,0.00012226,92479.0,92478.0,0.28641523]
["bitfinex","BTCUSD",1764776747750,0.00012226,92479.0,92478.0,0.29041523]
["bitfinex","BTCUSD",1764776747952,0.00012226,92479.0,92478.0,0.28741523]
["bitfinex","BTCUSD",1764776748371,0.00012226,92479.0,92478.0,0.34758468]
["bitfinex","BTCUSD",1764776751574,0.00012226,92479.0,92478.0,0.28941523]
["bitfinex","BTCUSD",1764776751982,0.00012226,92479.0,92478.0,0.35193822]
["bitfinex","BTCUSD",1764776753994,0.00012226,92479.0,92478.0,0.67493822]
["bitfinex","BTCUSD",1764776756395,0.0004,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1764776756588,0.00080746,92510.0,92509.0,0.25717673]
["bitfinex","BTCUSD",1764776756838,0.00080746,92510.0,92509.0,0.30033715]
["bitfinex","BTCUSD",1764776757517,0.00180746,92510.0,92509.0,0.30033715]
["bitfinex","BTCUSD",1764776757939,0.00080746,92510.0,92509.0,0.30033715]
["bitfinex","BTCUSD",1764776758508,0.00080746,92510.0,92509.0,0.36286014]
["bitfinex","BTCUSD",1764776758717,0.01080637,92538.0,92509.0,0.36286014]
["bitfinex","BTCUSD",1764776758718,0.01716,92570.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764776758943,0.00052226,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764776759500,0.00052226,92550.0,92549.0,0.61882473]
["bitfinex","BTCUSD",1764776759703,0.00052226,92550.0,92549.0,0.66198515]
["bitfinex","BTCUSD",1764776759904,0.00152226,92550.0,92549.0,0.66198515]
["bitfinex","BTCUSD",1764776760114,0.00052226,92550.0,92549.0,0.68303053]
["bitfinex","BTCUSD",1764776760321,0.00052226,92550.0,92549.0,0.76048301]
["bitfinex","BTCUSD",1764776760685,0.00052226,92550.0,92549.0,0.7633062]
["bitfinex","BTCUSD",1764776760839,0.00052226,92550.0,92549.0,0.68603053]
["bitfinex","BTCUSD",1764776761041,0.00052226,92550.0,92549.0,0.74386708]
["bitfinex","BTCUSD",1764776761302,0.00052226,92550.0,92549.0,0.72666708]
["bitfinex","BTCUSD",1764776761471,0.01080065,92587.0,92559.0,0.60160138]
["bitfinex","BTCUSD",1764776761674,0.0004407,92560.0,92559.0,0.62538293]
["bitfinex","BTCUSD",1764776762251,0.0004407,92560.0,92559.0,0.64258293]
["bitfinex","BTCUSD",1764776762655,0.0004407,92560.0,92559.0,0.64558293]
["bitfinex","BTCUSD",1764776762858,0.0004407,92560.0,92559.0,0.62838293]
["bitfinex","BTCUSD",1764776763056,0.0004407,92560.0,92559.0,0.64658293]
["bitfinex","BTCUSD",1764776763258,0.0004407,92560.0,92559.0,0.68499769]
["bitfinex","BTCUSD",1764776763863,0.0004407,92560.0,92559.0,0.66779769]
["bitfinex","BTCUSD",1764776764073,0.01716,92594.0,92579.0,0.2785547]
["bitfinex","BTCUSD",1764776764294,0.01716,92594.0,92579.0,0.2957547]
["bitfinex","BTCUSD",1764776764609,0.01716,92594.0,92579.0,0.2785547]
["bitfinex","BTCUSD",1764776764826,0.21599984,92593.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764776764966,0.0108003,92590.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764776765169,0.02795983,92594.0,92579.0,0.27639213]
["bitfinex","BTCUSD",1764776765394,0.01716,92594.0,92579.0,0.29643751]
["bitfinex","BTCUSD",1764776765706,0.0024,92580.0,92579.0,0.3417605]
["bitfinex","BTCUSD",1764776765910,0.0024,92580.0,92579.0,0.3589605]
["bitfinex","BTCUSD",1764776767025,0.0004,92580.0,92579.0,0.6819605]
["bitfinex","BTCUSD",1764776767206,0.01796,92620.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764776767408,0.00060736,92610.0,92609.0,0.23316173]
["bitfinex","BTCUSD",1764776769131,0.00060736,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764776769337,0.00060736,92610.0,92609.0,0.21696173]
["bitfinex","BTCUSD",1764776769558,0.00060736,92610.0,92609.0,0.27595573]
["bitfinex","BTCUSD",1764776769727,0.00060736,92610.0,92609.0,0.59895573]
["bitfinex","BTCUSD",1764776769930,0.00460736,92610.0,92609.0,0.59895573]
["bitfinex","BTCUSD",1764776770382,0.00060736,92610.0,92609.0,0.59895573]
["bitfinex","BTCUSD",1764776770559,0.00060736,92610.0,92609.0,0.59795573]
["bitfinex","BTCUSD",1764776770989,0.00060736,92610.0,92609.0,0.058994]
["bitfinex","BTCUSD",1764776771143,0.00060736,92610.0,92604.0,0.33379866]
["bitfinex","BTCUSD",1764776771144,0.01079913,92600.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764776771355,0.01796,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776771899,0.01079843,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776772057,0.03437925,92599.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776772261,0.04154,92592.0,92590.0,0.22680406]
["bitfinex","BTCUSD",1764776772583,0.02358,92591.0,92590.0,0.22680406]
["bitfinex","BTCUSD",1764776772789,0.03428,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764776773014,0.001,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776773015,0.001,92601.0,92594.0,0.22679541]
["bitfinex","BTCUSD",1764776773202,0.22678559,92599.0,92595.0,0.24399338]
["bitfinex","BTCUSD",1764776773520,0.22678559,92599.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764776773824,0.03428,92598.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776774218,0.02358,92597.0,92596.0,0.0279996]
["bitfinex","BTCUSD",1764776774785,0.01079866,92604.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764776774994,0.002,92600.0,92597.0,0.03745872]
["bitfinex","BTCUSD",1764776775195,0.002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764776775527,0.01796,92609.0,92598.0,0.06475915]
["bitfinex","BTCUSD",1764776775528,0.01796,92609.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764776775909,0.01796,92609.0,92607.0,0.0172]
["bitfinex","BTCUSD",1764776776090,0.01796,92609.0,92607.0,0.06535526]
["bitfinex","BTCUSD",1764776776427,0.0107982,92608.0,92603.0,0.22677399]
["bitfinex","BTCUSD",1764776776629,0.02875808,92609.0,92605.0,0.22676849]
["bitfinex","BTCUSD",1764776776848,0.22736587,92610.0,92607.0,0.22676386]
["bitfinex","BTCUSD",1764776776849,0.00060736,92610.0,92607.0,0.22676386]
["bitfinex","BTCUSD",1764776777052,0.01796,92648.0,92641.0,0.21588713]
["bitfinex","BTCUSD",1764776777250,0.00021217,92643.0,92641.0,0.23308713]
["bitfinex","BTCUSD",1764776777407,0.00021217,92643.0,92640.0,0.22668127]
["bitfinex","BTCUSD",1764776777408,0.00021217,92643.0,92642.0,0.0172]
["bitfinex","BTCUSD",1764776777824,0.02379217,92643.0,92642.0,0.0172]
["bitfinex","BTCUSD",1764776778034,0.02379217,92643.0,92641.0,0.2158867]
["bitfinex","BTCUSD",1764776778224,0.00021217,92643.0,92642.0,0.0172]
["bitfinex","BTCUSD",1764776778687,0.00021217,92643.0,92642.0,0.06036042]
["bitfinex","BTCUSD",1764776778688,0.00121217,92643.0,92642.0,0.06036042]
["bitfinex","BTCUSD",1764776779011,0.00221217,92643.0,92642.0,0.06036042]
["bitfinex","BTCUSD",1764776779469,0.00121217,92643.0,92642.0,0.06036042]
["bitfinex","BTCUSD",1764776779669,0.01079493,92636.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764776779826,0.00121217,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1764776780028,0.00021217,92643.0,92642.0,0.04104762]
["bitfinex","BTCUSD",1764776780842,0.00021217,92643.0,92641.0,0.21588691]
["bitfinex","BTCUSD",1764776781073,0.02379217,92643.0,92642.0,0.0172]
["bitfinex","BTCUSD",1764776781277,0.05807217,92643.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764776781495,0.05807217,92643.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776781496,0.21591249,92631.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776781667,0.01079552,92631.0,92628.0,0.21591705]
["bitfinex","BTCUSD",1764776781996,0.21591551,92629.0,92627.0,0.05207287]
["bitfinex","BTCUSD",1764776782194,0.21591668,92629.0,92628.0,0.0172]
["bitfinex","BTCUSD",1764776782575,0.21591668,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776782576,0.03437575,92629.0,92626.0,0.001]
["bitfinex","BTCUSD",1764776782934,0.02358,92627.0,92625.0,0.0172]
["bitfinex","BTCUSD",1764776783103,0.21592442,92625.0,92621.0,0.21593245]
["bitfinex","BTCUSD",1764776783246,0.02358,92624.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764776784704,0.02358,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764776784935,0.02358,92623.0,92622.0,0.21592979]
["bitfinex","BTCUSD",1764776786008,0.02358,92623.0,92620.0,0.0279968]
["bitfinex","BTCUSD",1764776786009,0.05786,92623.0,92620.0,0.0172]
["bitfinex","BTCUSD",1764776786217,0.05786,92623.0,92580.0,0.26999998]
["bitfinex","BTCUSD",1764776786218,0.01079703,92618.0,92614.0,0.0172]
["bitfinex","BTCUSD",1764776786417,0.01079703,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764776786418,0.01079703,92618.0,92613.0,0.0172]
["bitfinex","BTCUSD",1764776786648,0.0287568,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776786866,0.01079703,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764776787110,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764776787274,0.03428,92613.0,92612.0,0.23315304]
["bitfinex","BTCUSD",1764776787474,0.23389646,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764776787682,0.01796,92620.0,92618.0,0.21593987]
["bitfinex","BTCUSD",1764776787902,0.01796,92630.0,92628.0,0.21591675]
["bitfinex","BTCUSD",1764776788109,0.01796,92630.0,92618.0,0.24833097]
["bitfinex","BTCUSD",1764776788110,0.01079587,92628.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1764776788313,0.02358,92619.0,92618.0,0.24393777]
["bitfinex","BTCUSD",1764776788522,0.02358,92619.0,92618.0,0.22673777]
["bitfinex","BTCUSD",1764776788990,0.03428,92627.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1764776789202,0.03428,92627.0,92622.0,0.21593024]
["bitfinex","BTCUSD",1764776789203,0.02358,92627.0,92622.0,0.21593024]
["bitfinex","BTCUSD",1764776789400,0.03437622,92625.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764776789699,0.03428,92627.0,92610.0,0.02878507]
["bitfinex","BTCUSD",1764776789700,0.21595473,92612.0,92610.0,0.02878507]
["bitfinex","BTCUSD",1764776789842,0.22676226,92608.0,92605.0,0.02878507]
["bitfinex","BTCUSD",1764776790045,0.21598505,92599.0,92597.0,0.04598507]
["bitfinex","BTCUSD",1764776790286,0.21598505,92599.0,92597.0,0.02878507]
["bitfinex","BTCUSD",1764776790457,0.01079948,92597.0,92594.0,0.02878507]
["bitfinex","BTCUSD",1764776790660,0.05224,92598.0,92596.0,0.02878507]
["bitfinex","BTCUSD",1764776790864,0.27902831,92598.0,92594.0,0.22679554]
["bitfinex","BTCUSD",1764776791095,0.05224,92598.0,92596.0,0.21599107]
["bitfinex","BTCUSD",1764776791350,0.02358,92597.0,92596.0,0.21599107]
["bitfinex","BTCUSD",1764776791566,0.05786,92597.0,92596.0,0.21599107]
["bitfinex","BTCUSD",1764776791767,0.21599932,92593.0,92589.0,0.05678548]
["bitfinex","BTCUSD",1764776791968,0.01079971,92595.0,92592.0,0.22680056]
["bitfinex","BTCUSD",1764776792127,0.04507948,92597.0,92593.0,0.22679858]
["bitfinex","BTCUSD",1764776792330,0.04707948,92597.0,92593.0,0.22679858]
["bitfinex","BTCUSD",1764776792552,0.2160041,92591.0,92589.0,0.02878507]
["bitfinex","BTCUSD",1764776792753,0.21601071,92588.0,92587.0,0.0172]
["bitfinex","BTCUSD",1764776792968,0.23959071,92588.0,92587.0,0.0172]
["bitfinex","BTCUSD",1764776793133,0.27387071,92588.0,92587.0,0.0172]
["bitfinex","BTCUSD",1764776793568,0.05786,92588.0,92585.0,0.22681656]
["bitfinex","BTCUSD",1764776793772,0.02358,92586.0,92585.0,0.22681656]
["bitfinex","BTCUSD",1764776794185,0.03428,92592.0,92590.0,0.21600578]
["bitfinex","BTCUSD",1764776794385,0.47501105,92625.0,92590.0,0.21600578]
["bitfinex","BTCUSD",1764776794386,0.21599205,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764776794548,0.22679165,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764776794749,0.22679165,92596.0,92592.0,0.21599973]
["bitfinex","BTCUSD",1764776794957,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776795162,0.22679426,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776795353,0.22679426,92595.0,92590.0,0.2268053]
["bitfinex","BTCUSD",1764776795354,0.22679744,92594.0,92590.0,0.2268053]
["bitfinex","BTCUSD",1764776795580,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764776795746,0.24487007,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776795942,0.21599462,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776796184,0.21599462,92595.0,92592.0,0.22680114]
["bitfinex","BTCUSD",1764776796513,0.02888144,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764776796514,0.01808208,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764776796794,0.01079971,92595.0,92592.0,0.2268008]
["bitfinex","BTCUSD",1764776797000,0.21600749,92590.0,92586.0,0.03958583]
["bitfinex","BTCUSD",1764776797200,0.0232,92587.0,92586.0,0.25560121]
["bitfinex","BTCUSD",1764776797439,0.00012208,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1764776797568,0.00012208,92598.0,92597.0,0.23318971]
["bitfinex","BTCUSD",1764776798159,0.00012208,92598.0,92597.0,0.27175113]
["bitfinex","BTCUSD",1764776798642,0.00012208,92598.0,92597.0,0.23318971]
["bitfinex","BTCUSD",1764776799060,0.00012208,92598.0,92597.0,0.2957127]
["bitfinex","BTCUSD",1764776799444,0.00012208,92598.0,92597.0,0.2785127]
["bitfinex","BTCUSD",1764776799725,0.00012208,92598.0,92597.0,0.2957127]
["bitfinex","BTCUSD",1764776799943,0.00012208,92598.0,92597.0,0.39337526]
["bitfinex","BTCUSD",1764776800393,0.00012208,92598.0,92597.0,0.71737526]
["bitfinex","BTCUSD",1764776800608,0.00012208,92598.0,92597.0,0.72037526]
["bitfinex","BTCUSD",1764776801047,0.00012208,92598.0,92597.0,0.63965227]
["bitfinex","BTCUSD",1764776801292,0.00012208,92598.0,92597.0,0.60235013]
["bitfinex","BTCUSD",1764776801506,0.04017208,92598.0,92597.0,0.04156635]
["bitfinex","BTCUSD",1764776801714,0.04017208,92598.0,92597.0,0.03192976]
["bitfinex","BTCUSD",1764776801927,0.07247208,92598.0,92593.0,0.03972971]
["bitfinex","BTCUSD",1764776802126,0.07247208,92598.0,92597.0,0.005]
["bitfinex","BTCUSD",1764776802250,0.04017208,92598.0,92597.0,0.006]
["bitfinex","BTCUSD",1764776802450,0.00012208,92598.0,92597.0,0.006]
["bitfinex","BTCUSD",1764776802653,0.00012208,92598.0,92597.0,0.005]
["bitfinex","BTCUSD",1764776803397,0.00012208,92598.0,92596.0,0.21599123]
["bitfinex","BTCUSD",1764776803900,0.00012208,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764776804350,0.02344208,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1764776804542,0.02344208,92598.0,92594.0,0.22679654]
["bitfinex","BTCUSD",1764776804777,0.05574208,92598.0,92595.0,0.22679299]
["bitfinex","BTCUSD",1764776805006,0.24841069,92598.0,92596.0,0.001]
["bitfinex","BTCUSD",1764776805287,0.01079995,92593.0,92590.0,0.02892976]
["bitfinex","BTCUSD",1764776805490,0.0323,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776805491,0.0323,92592.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776805663,0.01079971,92595.0,92592.0,0.22680087]
["bitfinex","BTCUSD",1764776805864,0.21599517,92595.0,92592.0,0.22680062]
["bitfinex","BTCUSD",1764776806082,0.0107996,92596.0,92592.0,0.22680062]
["bitfinex","BTCUSD",1764776806268,0.04309971,92595.0,92590.0,0.22680558]
["bitfinex","BTCUSD",1764776806619,0.04309971,92595.0,92587.0,0.02892976]
["bitfinex","BTCUSD",1764776806620,0.22680665,92590.0,92587.0,0.02892976]
["bitfinex","BTCUSD",1764776806761,0.22680665,92590.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764776806762,0.21601771,92585.0,92583.0,0.02892976]
["bitfinex","BTCUSD",1764776807189,0.21602237,92583.0,92582.0,0.02892976]
["bitfinex","BTCUSD",1764776807391,0.21602237,92583.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764776807392,0.21602602,92582.0,92580.0,0.02892976]
["bitfinex","BTCUSD",1764776807625,0.22682725,92582.0,92579.0,0.22683281]
["bitfinex","BTCUSD",1764776807859,0.01080111,92583.0,92579.0,0.22683281]
["bitfinex","BTCUSD",1764776808065,0.22682367,92583.0,92579.0,0.22683281]
["bitfinex","BTCUSD",1764776808270,0.02332,92580.0,92577.0,0.22683819]
["bitfinex","BTCUSD",1764776808479,0.02332,92580.0,92578.0,0.21603381]
["bitfinex","BTCUSD",1764776809741,0.02332,92580.0,92575.0,0.02892976]
["bitfinex","BTCUSD",1764776809742,0.21603871,92576.0,92575.0,0.02892976]
["bitfinex","BTCUSD",1764776809937,0.21603871,92576.0,92567.0,0.2268625]
["bitfinex","BTCUSD",1764776809938,0.21605038,92571.0,92570.0,0.02892976]
["bitfinex","BTCUSD",1764776810172,0.25610038,92571.0,92569.0,0.02892976]
["bitfinex","BTCUSD",1764776810397,0.04005,92571.0,92570.0,0.24498247]
["bitfinex","BTCUSD",1764776810617,0.0323,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764776810751,0.22681876,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764776811083,0.22681876,92585.0,92578.0,0.0118017]
["bitfinex","BTCUSD",1764776811084,0.02332,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764776811285,0.02332,92582.0,92580.0,0.21602869]
["bitfinex","BTCUSD",1764776811745,0.02332,92581.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764776811947,0.02332,92581.0,92573.0,0.02895617]
["bitfinex","BTCUSD",1764776811948,0.02332,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764776812105,0.25912959,92581.0,92578.0,0.22683539]
["bitfinex","BTCUSD",1764776812305,0.0323,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764776812652,0.02332,92579.0,92577.0,0.21603559]
["bitfinex","BTCUSD",1764776812866,0.02332,92579.0,92573.0,0.02895617]
["bitfinex","BTCUSD",1764776812867,0.01080193,92576.0,92573.0,0.02895617]
["bitfinex","BTCUSD",1764776813070,0.01080193,92576.0,92563.0,0.06864221]
["bitfinex","BTCUSD",1764776813071,0.21605038,92571.0,92570.0,0.02895617]
["bitfinex","BTCUSD",1764776813288,0.25017044,92572.0,92566.0,0.03975927]
["bitfinex","BTCUSD",1764776813493,0.0108024,92572.0,92569.0,0.21605331]
["bitfinex","BTCUSD",1764776813695,0.22685106,92572.0,92569.0,0.21605331]
["bitfinex","BTCUSD",1764776813913,0.02332,92570.0,92569.0,0.21605331]
["bitfinex","BTCUSD",1764776814574,0.02332,92570.0,92569.0,0.22685606]
["bitfinex","BTCUSD",1764776814784,0.02332,92570.0,92565.0,0.25581909]
["bitfinex","BTCUSD",1764776814785,0.06642263,92570.0,92565.0,0.02895617]
["bitfinex","BTCUSD",1764776814988,0.03412286,92568.0,92565.0,0.22686539]
["bitfinex","BTCUSD",1764776815213,0.0323,92579.0,92577.0,0.21603539]
["bitfinex","BTCUSD",1764776815427,0.2160341,92578.0,92575.0,0.21603935]
["bitfinex","BTCUSD",1764776815649,0.01080146,92580.0,92575.0,0.2268414]
["bitfinex","BTCUSD",1764776815878,0.01080146,92580.0,92572.0,0.21604766]
["bitfinex","BTCUSD",1764776815879,0.02332,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764776816022,0.23935908,92576.0,92572.0,0.2268496]
["bitfinex","BTCUSD",1764776816235,0.02332,92576.0,92574.0,0.21604333]
["bitfinex","BTCUSD",1764776816447,0.02332,92576.0,92573.0,0.22684791]
["bitfinex","BTCUSD",1764776816770,0.02332,92576.0,92574.0,0.04753103]
["bitfinex","BTCUSD",1764776817538,0.02332,92576.0,92573.0,0.22684757]
["bitfinex","BTCUSD",1764776817735,0.23935885,92576.0,92573.0,0.22684757]
["bitfinex","BTCUSD",1764776817886,0.25016078,92576.0,92573.0,0.22684757]
["bitfinex","BTCUSD",1764776818134,0.21604115,92575.0,92573.0,0.22684757]
["bitfinex","BTCUSD",1764776818333,0.21604115,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764776818553,0.21604115,92575.0,92566.0,0.02895617]
["bitfinex","BTCUSD",1764776818554,0.02332,92573.0,92566.0,0.02895617]
["bitfinex","BTCUSD",1764776818716,0.02332,92567.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776818922,0.23938205,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819138,0.27168205,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819337,0.01080275,92569.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819338,0.21605589,92569.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819540,0.01080275,92569.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819879,0.22685248,92572.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776819880,0.01080216,92574.0,92568.0,0.2160567]
["bitfinex","BTCUSD",1764776820007,0.01080251,92571.0,92566.0,0.22686282]
["bitfinex","BTCUSD",1764776820207,0.01080251,92571.0,92565.0,0.29938687]
["bitfinex","BTCUSD",1764776820208,0.02332,92567.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776820564,0.24038205,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776820702,0.23938205,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776821163,0.21606085,92567.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776821399,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764776821524,0.0323,92590.0,92565.0,0.02927276]
["bitfinex","BTCUSD",1764776821525,0.21603987,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764776821726,0.02332,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776821956,0.02332,92566.0,92565.0,0.21647174]
["bitfinex","BTCUSD",1764776822155,0.02332,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776822364,0.27168205,92566.0,92565.0,0.00040736]
["bitfinex","BTCUSD",1764776822567,0.27168205,92566.0,92561.0,0.02896598]
["bitfinex","BTCUSD",1764776822568,0.21609707,92551.0,92550.0,0.02896598]
["bitfinex","BTCUSD",1764776822767,0.25022192,92551.0,92550.0,4.07e-05]
["bitfinex","BTCUSD",1764776822982,0.21614845,92529.0,92527.0,0.02896598]
["bitfinex","BTCUSD",1764776823209,0.21614845,92529.0,92527.0,0.00012226]
["bitfinex","BTCUSD",1764776823210,0.02332,92528.0,92527.0,0.00012226]
["bitfinex","BTCUSD",1764776823396,0.07235,92528.0,92527.0,0.00012226]
["bitfinex","BTCUSD",1764776824001,0.07235,92528.0,92527.0,2.26e-06]
["bitfinex","BTCUSD",1764776824002,0.15150422,92528.0,92527.0,2.26e-06]
["bitfinex","BTCUSD",1764776824222,0.15150422,92528.0,92495.0,0.05783876]
["bitfinex","BTCUSD",1764776824223,0.01081057,92502.0,92499.0,0.02896598]
["bitfinex","BTCUSD",1764776824421,0.323,92527.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764776824422,0.0323,92512.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764776824747,0.0108087,92518.0,92510.0,0.21619166]
["bitfinex","BTCUSD",1764776824748,0.244191,92515.0,92510.0,0.21619166]
["bitfinex","BTCUSD",1764776825020,0.21619372,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764776825198,0.02332,92510.0,92507.0,0.22700914]
["bitfinex","BTCUSD",1764776825531,0.23951843,92508.0,92504.0,0.22701656]
["bitfinex","BTCUSD",1764776825696,0.02332,92508.0,92506.0,0.21620138]
["bitfinex","BTCUSD",1764776826082,0.02332,92508.0,92505.0,0.22701427]
["bitfinex","BTCUSD",1764776826311,0.0108094,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764776826688,0.0108094,92512.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764776826689,0.01080952,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764776826886,0.02168,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764776827087,0.02168,92507.0,92506.0,0.22701141]
["bitfinex","BTCUSD",1764776827286,0.02168,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764776827523,0.02168,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764776827723,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764776827870,0.02168,92502.0,92499.0,0.00040746]
["bitfinex","BTCUSD",1764776828073,0.01568,92500.0,92499.0,0.21662513]
["bitfinex","BTCUSD",1764776828874,0.21618039,92516.0,92499.0,0.21662513]
["bitfinex","BTCUSD",1764776828875,0.0172,92515.0,92513.0,0.21618581]
["bitfinex","BTCUSD",1764776829210,0.03132,92521.0,92481.0,0.46148486]
["bitfinex","BTCUSD",1764776829211,0.01080765,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1764776829413,0.01080765,92527.0,92523.0,0.22696914]
["bitfinex","BTCUSD",1764776829613,0.01080765,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764776829813,0.21615619,92526.0,92523.0,0.22696966]
["bitfinex","BTCUSD",1764776830014,0.2269616,92527.0,92523.0,0.22696966]
["bitfinex","BTCUSD",1764776830238,0.01673,92528.0,92524.0,0.22696554]
["bitfinex","BTCUSD",1764776830415,0.01673,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764776830416,0.21615598,92526.0,92523.0,0.21616195]
["bitfinex","BTCUSD",1764776830621,0.01080777,92526.0,92524.0,0.04647613]
["bitfinex","BTCUSD",1764776830834,0.22695726,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764776831040,0.01080602,92541.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764776831257,0.01080578,92543.0,92536.0,0.21613064]
["bitfinex","BTCUSD",1764776831258,0.21611622,92543.0,92536.0,0.21613064]
["bitfinex","BTCUSD",1764776831463,0.01080613,92540.0,92536.0,0.21613064]
["bitfinex","BTCUSD",1764776831659,0.01568,92537.0,92536.0,0.21613064]
["bitfinex","BTCUSD",1764776831974,0.01568,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764776831975,0.21613297,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764776832189,0.22694708,92533.0,92530.0,0.22695304]
["bitfinex","BTCUSD",1764776832499,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764776832780,0.22696415,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764776832926,0.22696415,92526.0,92495.0,0.43245521]
["bitfinex","BTCUSD",1764776832927,0.01080882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764776833131,0.01080882,92517.0,92510.0,0.22700066]
["bitfinex","BTCUSD",1764776833132,0.01080905,92515.0,92510.0,0.22700066]
["bitfinex","BTCUSD",1764776833330,0.22699073,92515.0,92510.0,0.22700066]
["bitfinex","BTCUSD",1764776833633,0.01568,92511.0,92510.0,0.22700066]
["bitfinex","BTCUSD",1764776833836,0.01080859,92519.0,92516.0,0.22698743]
["bitfinex","BTCUSD",1764776834036,0.21618445,92514.0,92510.0,0.22700066]
["bitfinex","BTCUSD",1764776834236,0.01568,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764776834444,0.01568,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1764776835497,0.01568,92518.0,92516.0,0.21617661]
["bitfinex","BTCUSD",1764776836059,0.03782801,92524.0,92516.0,0.21617661]
["bitfinex","BTCUSD",1764776836060,0.001,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764776836383,0.21623379,92536.0,92533.0,0.22694526]
["bitfinex","BTCUSD",1764776836586,0.00010113,92536.0,92534.0,0.21613631]
["bitfinex","BTCUSD",1764776836752,0.00010113,92536.0,92532.0,0.22694707]
["bitfinex","BTCUSD",1764776836753,0.01080672,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764776837006,0.21613713,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764776837201,0.21613713,92534.0,92531.0,0.21614339]
["bitfinex","BTCUSD",1764776837202,0.24315422,92534.0,92531.0,0.21614339]
["bitfinex","BTCUSD",1764776837439,0.25396105,92534.0,92531.0,0.22695057]
["bitfinex","BTCUSD",1764776837677,0.22694396,92534.0,92531.0,0.22695057]
["bitfinex","BTCUSD",1764776837880,0.22694396,92534.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764776837881,0.01080695,92533.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764776838022,0.22694885,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764776838226,0.21613468,92535.0,92532.0,0.2161396]
["bitfinex","BTCUSD",1764776838438,0.22703985,92536.0,92532.0,0.22694667]
["bitfinex","BTCUSD",1764776838900,0.21613677,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764776839059,0.01080672,92535.0,92531.0,0.21614311]
["bitfinex","BTCUSD",1764776839401,0.01090773,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1764776839541,0.00010113,92536.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764776839740,0.00010113,92536.0,92520.0,0.21616793]
["bitfinex","BTCUSD",1764776839741,0.02168,92522.0,92520.0,0.21616793]
["bitfinex","BTCUSD",1764776840044,0.02168,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764776840045,0.02168,92522.0,92519.0,0.21617086]
["bitfinex","BTCUSD",1764776840358,0.02168,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764776840556,0.21615556,92526.0,92523.0,0.21616089]
["bitfinex","BTCUSD",1764776840740,0.0378272,92526.0,92520.0,0.22697572]
["bitfinex","BTCUSD",1764776840942,0.02701943,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764776841143,0.00010113,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776842030,0.01090773,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764776842228,0.01090773,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776842229,0.00010113,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776842880,0.00010113,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764776843090,0.03248672,92535.0,92531.0,0.22695005]
["bitfinex","BTCUSD",1764776843260,0.02168,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764776843555,0.0108073,92530.0,92527.0,0.22695867]
["bitfinex","BTCUSD",1764776843846,0.00510113,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764776844052,0.00110113,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776844251,0.00010113,92536.0,92534.0,0.21613676]
["bitfinex","BTCUSD",1764776844526,0.00010113,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776844972,0.00010113,92536.0,92535.0,0.23333443]
["bitfinex","BTCUSD",1764776845590,0.00110113,92536.0,92535.0,0.23333443]
["bitfinex","BTCUSD",1764776845828,0.00110113,92536.0,92535.0,0.26230041]
["bitfinex","BTCUSD",1764776846023,0.00110113,92536.0,92535.0,0.23333443]
["bitfinex","BTCUSD",1764776846221,0.00110113,92536.0,92535.0,0.24970969]
["bitfinex","BTCUSD",1764776846614,0.00010113,92536.0,92535.0,0.24970969]
["bitfinex","BTCUSD",1764776846845,0.00010113,92536.0,92535.0,0.31223268]
["bitfinex","BTCUSD",1764776846974,0.00010113,92536.0,92535.0,0.29603268]
["bitfinex","BTCUSD",1764776847191,0.00010113,92536.0,92535.0,0.31323268]
["bitfinex","BTCUSD",1764776848213,0.00010113,92536.0,92535.0,0.35179903]
["bitfinex","BTCUSD",1764776848618,0.00010113,92536.0,92535.0,0.23350969]
["bitfinex","BTCUSD",1764776848820,0.00010113,92536.0,92535.0,0.27966347]
["bitfinex","BTCUSD",1764776849230,0.00010113,92536.0,92535.0,0.25070969]
["bitfinex","BTCUSD",1764776849426,0.00010113,92536.0,92535.0,0.24970969]
["bitfinex","BTCUSD",1764776849641,0.00010113,92536.0,92535.0,0.23333443]
["bitfinex","BTCUSD",1764776850017,0.00010113,92536.0,92535.0,0.21613443]
["bitfinex","BTCUSD",1764776850319,0.00010113,92536.0,92535.0,0.23126454]
["bitfinex","BTCUSD",1764776850536,0.00010113,92536.0,92535.0,0.23874787]
["bitfinex","BTCUSD",1764776850738,0.00010113,92536.0,92535.0,0.64222377]
["bitfinex","BTCUSD",1764776850947,0.00010113,92536.0,92535.0,0.60365742]
["bitfinex","BTCUSD",1764776851151,0.00010113,92536.0,92535.0,0.61985742]
["bitfinex","BTCUSD",1764776851592,0.00010113,92536.0,92535.0,0.62085742]
["bitfinex","BTCUSD",1764776851815,0.00010113,92536.0,92535.0,0.23433443]
["bitfinex","BTCUSD",1764776852362,0.00010113,92536.0,92535.0,0.29785742]
["bitfinex","BTCUSD",1764776852512,0.00010113,92536.0,92535.0,0.29685742]
["bitfinex","BTCUSD",1764776852711,0.00010113,92536.0,92535.0,0.29585742]
["bitfinex","BTCUSD",1764776852910,0.00010113,92536.0,92535.0,0.29785742]
["bitfinex","BTCUSD",1764776854643,1.13e-06,92536.0,92535.0,0.62085742]
["bitfinex","BTCUSD",1764776854846,0.01080193,92576.0,92572.0,0.21604748]
["bitfinex","BTCUSD",1764776855043,0.21603069,92580.0,92572.0,0.21604748]
["bitfinex","BTCUSD",1764776855044,0.01578123,92574.0,92572.0,0.21604748]
["bitfinex","BTCUSD",1764776855760,0.01578123,92574.0,92569.0,0.22685706]
["bitfinex","BTCUSD",1764776855979,0.01578123,92574.0,92562.0,0.03977195]
["bitfinex","BTCUSD",1764776855980,0.01080298,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764776856177,0.01080356,92562.0,92559.0,0.2268814]
["bitfinex","BTCUSD",1764776856322,0.02168,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764776856519,0.03346,92572.0,92555.0,0.02800438]
["bitfinex","BTCUSD",1764776856520,0.0108024,92572.0,92557.0,0.02896839]
["bitfinex","BTCUSD",1764776856834,0.0108024,92572.0,92555.0,0.0172]
["bitfinex","BTCUSD",1764776856835,0.01678123,92574.0,92569.0,0.21605391]
["bitfinex","BTCUSD",1764776857037,0.21605051,92571.0,92567.0,0.22686102]
["bitfinex","BTCUSD",1764776857254,0.01678123,92574.0,92571.0,0.2160482]
["bitfinex","BTCUSD",1764776857454,0.22684828,92573.0,92569.0,0.22685613]
["bitfinex","BTCUSD",1764776857675,0.03233263,92570.0,92567.0,0.06697902]
["bitfinex","BTCUSD",1764776857876,0.01080228,92573.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764776857877,0.2268526,92573.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764776858077,0.21604804,92572.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1764776858245,0.21605077,92571.0,92568.0,0.22686024]
["bitfinex","BTCUSD",1764776858662,0.03233275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764776858864,0.01080298,92567.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764776859193,0.01080321,92565.0,92562.0,0.22687465]
["bitfinex","BTCUSD",1764776859579,0.01080298,92567.0,92564.0,0.2268682]
["bitfinex","BTCUSD",1764776859780,0.01080356,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764776859988,0.01080356,92562.0,92541.0,0.32418032]
["bitfinex","BTCUSD",1764776859989,0.01080438,92555.0,92551.0,0.03977324]
["bitfinex","BTCUSD",1764776860188,0.02153,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764776860422,0.01602,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764776860831,0.01602,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764776861082,0.23210521,92558.0,92555.0,0.2160875]
["bitfinex","BTCUSD",1764776861225,0.24290924,92558.0,92555.0,0.22689188]
["bitfinex","BTCUSD",1764776861635,0.01080426,92556.0,92553.0,0.22689546]
["bitfinex","BTCUSD",1764776861866,0.24290924,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764776861867,0.01602,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764776862122,0.01702,92558.0,92556.0,0.21608526]
["bitfinex","BTCUSD",1764776862329,0.01702,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764776862531,0.02153,92557.0,92555.0,0.21608772]
["bitfinex","BTCUSD",1764776862742,0.001,92556.0,92555.0,0.21608772]
["bitfinex","BTCUSD",1764776863256,0.24290485,92558.0,92555.0,0.2268921]
["bitfinex","BTCUSD",1764776863545,0.02153,92556.0,92554.0,0.00613826]
["bitfinex","BTCUSD",1764776863785,0.23761706,92556.0,92554.0,0.22222824]
["bitfinex","BTCUSD",1764776863977,0.02153,92556.0,92554.0,0.21608998]
["bitfinex","BTCUSD",1764776864452,0.01080415,92557.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764776864841,0.01080415,92557.0,92554.0,0.22689448]
["bitfinex","BTCUSD",1764776865006,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764776865403,0.02153,92553.0,92549.0,0.02896839]
["bitfinex","BTCUSD",1764776865645,0.21609724,92551.0,92550.0,0.03009055]
["bitfinex","BTCUSD",1764776866025,0.23762724,92551.0,92550.0,0.03009055]
["bitfinex","BTCUSD",1764776866410,0.02153,92551.0,92550.0,0.03009055]
["bitfinex","BTCUSD",1764776866847,0.02153,92551.0,92550.0,0.24618995]
["bitfinex","BTCUSD",1764776867090,0.001,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764776867273,0.001,92555.0,92554.0,0.27162044]
["bitfinex","BTCUSD",1764776867464,0.01602,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764776867673,0.01602,92558.0,92556.0,0.21608482]
["bitfinex","BTCUSD",1764776867674,0.21603552,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764776867852,0.03337,92587.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764776867853,0.00010123,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764776868252,0.00010123,92574.0,92573.0,0.24089109]
["bitfinex","BTCUSD",1764776869040,0.00510123,92574.0,92573.0,0.24089109]
["bitfinex","BTCUSD",1764776869441,0.00010123,92574.0,92573.0,0.02484538]
["bitfinex","BTCUSD",1764776869653,0.02263123,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764776869852,0.02153,92572.0,92571.0,0.22685289]
["bitfinex","BTCUSD",1764776870279,0.00010123,92574.0,92572.0,0.21604602]
["bitfinex","BTCUSD",1764776870630,0.00010123,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764776871399,0.00110123,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764776871898,0.00010123,92574.0,92573.0,0.2785687]
["bitfinex","BTCUSD",1764776872112,0.00010123,92574.0,92573.0,0.6025687]
["bitfinex","BTCUSD",1764776872543,0.00110123,92574.0,92573.0,0.6025687]
["bitfinex","BTCUSD",1764776873222,0.00110123,92574.0,92573.0,0.6015687]
["bitfinex","BTCUSD",1764776874213,0.00010123,92574.0,92573.0,0.6015687]
["bitfinex","BTCUSD",1764776874526,0.00010123,92574.0,92573.0,0.6045687]
["bitfinex","BTCUSD",1764776875331,0.00010123,92574.0,92573.0,0.6035687]
["bitfinex","BTCUSD",1764776875650,0.00010123,92574.0,92573.0,0.6045687]
["bitfinex","BTCUSD",1764776875794,0.00010123,92574.0,92573.0,0.6025687]
["bitfinex","BTCUSD",1764776876420,0.00010123,92574.0,92573.0,0.6035687]
["bitfinex","BTCUSD",1764776877471,0.00010123,92574.0,92573.0,0.6025687]
["bitfinex","BTCUSD",1764776877981,0.00010123,92574.0,92573.0,0.6045687]
["bitfinex","BTCUSD",1764776878746,0.00010123,92574.0,92573.0,0.6217687]
["bitfinex","BTCUSD",1764776879776,0.00010123,92574.0,92573.0,0.6207687]
["bitfinex","BTCUSD",1764776880354,0.00010123,92574.0,92573.0,0.6187687]
["bitfinex","BTCUSD",1764776880554,0.00010123,92574.0,92573.0,0.6817687]
["bitfinex","BTCUSD",1764776880759,0.01079796,92610.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764776881004,0.01602,92609.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764776881311,0.26535364,92609.0,92595.0,0.26217157]
["bitfinex","BTCUSD",1764776881483,0.0107996,92596.0,92593.0,0.21599759]
["bitfinex","BTCUSD",1764776881692,0.0269955,92608.0,92593.0,0.21599759]
["bitfinex","BTCUSD",1764776881693,0.01602,92594.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764776882300,0.01602,92594.0,92592.0,0.22679982]
["bitfinex","BTCUSD",1764776882513,0.00834499,92597.0,92595.0,0.21599386]
["bitfinex","BTCUSD",1764776882712,0.00834499,92597.0,92596.0,0.27851504]
["bitfinex","BTCUSD",1764776882951,0.01602,92657.0,92596.0,0.27851504]
["bitfinex","BTCUSD",1764776882952,0.01099563,92630.0,92627.0,0.21591912]
["bitfinex","BTCUSD",1764776883116,0.01099563,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776883117,0.01140296,92630.0,92626.0,0.22671686]
["bitfinex","BTCUSD",1764776883313,0.01140296,92630.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764776883314,0.02153,92627.0,92615.0,0.4660284]
["bitfinex","BTCUSD",1764776883536,0.01079633,92624.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764776883734,0.03232598,92627.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764776883904,0.22672253,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1764776884213,0.01079657,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776884426,0.01079657,92622.0,92620.0,0.03513758]
["bitfinex","BTCUSD",1764776885061,0.2267282,92622.0,92620.0,0.03513758]
["bitfinex","BTCUSD",1764776886040,0.2159454,92616.0,92615.0,0.45523102]
["bitfinex","BTCUSD",1764776886239,0.2159454,92616.0,92600.0,0.02896712]
["bitfinex","BTCUSD",1764776886240,0.21597726,92603.0,92600.0,0.02896712]
["bitfinex","BTCUSD",1764776886410,0.01079785,92611.0,92600.0,0.02896712]
["bitfinex","BTCUSD",1764776886411,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764776886740,0.21596909,92606.0,92604.0,0.00613639]
["bitfinex","BTCUSD",1764776887084,0.21597339,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764776887294,0.0107982,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764776887496,0.0107975,92614.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764776887752,0.0107975,92614.0,92600.0,0.04516042]
["bitfinex","BTCUSD",1764776887753,0.01079598,92627.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764776887921,0.0107961,92626.0,92622.0,0.22672766]
["bitfinex","BTCUSD",1764776888125,0.01079575,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776888324,0.21591556,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764776888523,0.21592362,92626.0,92622.0,0.22672746]
["bitfinex","BTCUSD",1764776888724,0.21592533,92625.0,92623.0,0.06927555]
["bitfinex","BTCUSD",1764776888922,0.22671972,92626.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776888923,0.01079633,92624.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764776889278,0.22671255,92629.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776889422,0.00060733,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776889627,0.00060733,92630.0,92627.0,0.22671574]
["bitfinex","BTCUSD",1764776889830,0.00060733,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776890176,0.00060733,92630.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764776890177,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764776890401,0.02095,92618.0,92617.0,0.22673963]
["bitfinex","BTCUSD",1764776891201,0.32383738,92640.0,92617.0,0.22673963]
["bitfinex","BTCUSD",1764776891202,0.00160733,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776891395,0.00160733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776891592,0.00060733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776891797,0.00060733,92630.0,92629.0,0.28284961]
["bitfinex","BTCUSD",1764776892155,0.00060733,92630.0,92629.0,0.32601003]
["bitfinex","BTCUSD",1764776892979,0.00060733,92630.0,92629.0,0.28284961]
["bitfinex","BTCUSD",1764776893438,0.00060733,92630.0,92629.0,0.32601003]
["bitfinex","BTCUSD",1764776894395,0.00160733,92630.0,92629.0,0.32601003]
["bitfinex","BTCUSD",1764776894771,0.00255421,92630.0,92629.0,0.32601003]
["bitfinex","BTCUSD",1764776894977,0.21591952,92628.0,92624.0,0.21592581]
["bitfinex","BTCUSD",1764776895170,0.03174622,92625.0,92620.0,0.67116581]
["bitfinex","BTCUSD",1764776895408,0.01508,92622.0,92620.0,0.67116581]
["bitfinex","BTCUSD",1764776895606,0.23101147,92622.0,92618.0,0.21594013]
["bitfinex","BTCUSD",1764776895812,0.01079668,92621.0,92618.0,0.22673678]
["bitfinex","BTCUSD",1764776896069,0.23101269,92622.0,92619.0,0.22673533]
["bitfinex","BTCUSD",1764776896276,0.23101269,92622.0,92617.0,0.22673922]
["bitfinex","BTCUSD",1764776896277,0.0107968,92620.0,92617.0,0.25570715]
["bitfinex","BTCUSD",1764776896408,0.01508,92622.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776896602,0.01508,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764776896885,0.01240296,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776897041,0.00160733,92630.0,92628.0,0.02483108]
["bitfinex","BTCUSD",1764776897279,0.00160733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776897506,0.00060733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776898360,0.00260733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776898573,0.00060733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776899012,0.00260733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776899208,0.00260733,92630.0,92629.0,0.28682614]
["bitfinex","BTCUSD",1764776899413,0.2185201,92630.0,92629.0,0.07091104]
["bitfinex","BTCUSD",1764776899620,0.00260733,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764776899827,0.00260733,92630.0,92628.0,0.04316042]
["bitfinex","BTCUSD",1764776900289,0.00260733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776900787,0.00260733,92630.0,92625.0,0.02896712]
["bitfinex","BTCUSD",1764776900788,0.01079587,92628.0,92625.0,0.02896712]
["bitfinex","BTCUSD",1764776901042,0.00060733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776901272,0.00260733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776901489,0.00060733,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776901725,0.00260733,92630.0,92629.0,0.30153104]
["bitfinex","BTCUSD",1764776901943,0.00260733,92630.0,92626.0,0.25568432]
["bitfinex","BTCUSD",1764776901944,0.02355733,92630.0,92626.0,0.21592125]
["bitfinex","BTCUSD",1764776902166,0.21852096,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776902356,0.21592209,92626.0,92625.0,0.02896712]
["bitfinex","BTCUSD",1764776902573,0.21592209,92626.0,92624.0,0.02896712]
["bitfinex","BTCUSD",1764776902574,0.24766819,92626.0,92624.0,0.02896712]
["bitfinex","BTCUSD",1764776902748,0.21592675,92624.0,92620.0,0.02896712]
["bitfinex","BTCUSD",1764776902898,0.24721442,92625.0,92616.0,0.02896712]
["bitfinex","BTCUSD",1764776902899,0.21594074,92618.0,92616.0,0.02896712]
["bitfinex","BTCUSD",1764776903100,0.03603,92621.0,92605.0,0.02896712]
["bitfinex","BTCUSD",1764776903101,0.22676226,92608.0,92605.0,0.02896712]
["bitfinex","BTCUSD",1764776903328,0.21597105,92605.0,92604.0,0.02896712]
["bitfinex","BTCUSD",1764776903527,0.2267745,92603.0,92600.0,0.02896712]
["bitfinex","BTCUSD",1764776903846,0.21599205,92596.0,92594.0,0.02896712]
["bitfinex","BTCUSD",1764776904054,0.21599205,92596.0,92590.0,0.45523102]
["bitfinex","BTCUSD",1764776904055,0.01079971,92595.0,92592.0,0.02896712]
["bitfinex","BTCUSD",1764776904528,0.22679214,92596.0,92592.0,0.25576837]
["bitfinex","BTCUSD",1764776904725,0.2267899,92597.0,92594.0,0.21599665]
["bitfinex","BTCUSD",1764776904971,0.01079971,92595.0,92591.0,0.0397673]
["bitfinex","BTCUSD",1764776905124,0.23695162,92592.0,92590.0,0.48419814]
["bitfinex","BTCUSD",1764776905324,0.22680156,92593.0,92591.0,0.05615824]
["bitfinex","BTCUSD",1764776905782,0.01079983,92594.0,92591.0,0.05615824]
["bitfinex","BTCUSD",1764776905983,0.21599917,92593.0,92591.0,0.05615824]
["bitfinex","BTCUSD",1764776906614,0.21599917,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1764776906774,0.21599917,92593.0,92591.0,0.05615824]
["bitfinex","BTCUSD",1764776907143,0.22679013,92597.0,92518.0,0.25087314]
["bitfinex","BTCUSD",1764776907144,0.21601304,92587.0,92584.0,0.02896712]
["bitfinex","BTCUSD",1764776907357,0.23696771,92585.0,92583.0,0.02896712]
["bitfinex","BTCUSD",1764776907565,0.21602937,92580.0,92579.0,0.02896712]
["bitfinex","BTCUSD",1764776907771,0.21602937,92580.0,92579.0,0.0532084]
["bitfinex","BTCUSD",1764776907972,0.21603347,92579.0,92577.0,0.02896712]
["bitfinex","BTCUSD",1764776908100,0.21603503,92578.0,92576.0,0.02896712]
["bitfinex","BTCUSD",1764776908512,0.21603503,92578.0,92575.0,0.24500773]
["bitfinex","BTCUSD",1764776908909,0.22683505,92579.0,92575.0,0.24500773]
["bitfinex","BTCUSD",1764776909114,0.0108017,92578.0,92575.0,0.03976917]
["bitfinex","BTCUSD",1764776909314,0.01080135,92581.0,92578.0,0.21603353]
["bitfinex","BTCUSD",1764776909748,0.21600142,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764776909980,0.21600142,92592.0,92579.0,0.02160317]
["bitfinex","BTCUSD",1764776909981,0.01080041,92589.0,92585.0,0.2268177]
["bitfinex","BTCUSD",1764776910199,0.22681272,92588.0,92585.0,0.06938497]
["bitfinex","BTCUSD",1764776910412,0.21601419,92587.0,92585.0,0.06938497]
["bitfinex","BTCUSD",1764776910766,0.21602727,92581.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764776910974,0.03175146,92580.0,92577.0,0.6820688]
["bitfinex","BTCUSD",1764776911175,0.01080076,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764776911349,0.22681741,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764776911540,0.21600691,92590.0,92587.0,0.22681311]
["bitfinex","BTCUSD",1764776911844,0.21599468,92595.0,92587.0,0.22681311]
["bitfinex","BTCUSD",1764776911845,0.22678538,92599.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764776912039,0.01079936,92598.0,92592.0,0.21600013]
["bitfinex","BTCUSD",1764776912240,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776912667,0.22679711,92594.0,92590.0,0.22680598]
["bitfinex","BTCUSD",1764776912864,0.21599965,92593.0,92591.0,0.01359063]
["bitfinex","BTCUSD",1764776913470,0.0107996,92596.0,92593.0,0.21599674]
["bitfinex","BTCUSD",1764776913680,0.22679537,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764776913895,0.22679537,92595.0,92593.0,0.02774201]
["bitfinex","BTCUSD",1764776914210,0.03129,92594.0,92593.0,0.02774201]
["bitfinex","BTCUSD",1764776914405,0.21600873,92589.0,92586.0,0.22681577]
["bitfinex","BTCUSD",1764776914595,0.0108003,92590.0,92587.0,0.22681232]
["bitfinex","BTCUSD",1764776914795,0.0108003,92590.0,92588.0,0.04997591]
["bitfinex","BTCUSD",1764776914796,0.22680694,92590.0,92588.0,0.04997591]
["bitfinex","BTCUSD",1764776915107,0.2268168,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764776915314,0.02095,92583.0,92582.0,0.22682544]
["bitfinex","BTCUSD",1764776915513,0.21600946,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764776915725,0.21601322,92587.0,92585.0,0.05042149]
["bitfinex","BTCUSD",1764776917077,0.03089076,92586.0,92583.0,0.21602085]
["bitfinex","BTCUSD",1764776917287,0.21601322,92587.0,92583.0,0.22682196]
["bitfinex","BTCUSD",1764776918137,0.21601322,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764776918338,0.01080053,92588.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764776918544,0.01080053,92588.0,92584.0,0.21601806]
["bitfinex","BTCUSD",1764776919287,0.21601312,92587.0,92584.0,0.21601806]
["bitfinex","BTCUSD",1764776919511,0.21601312,92587.0,92580.0,0.21602707]
["bitfinex","BTCUSD",1764776919512,0.01079866,92604.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776919718,0.01079866,92604.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776919719,0.04303901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776919942,0.01079925,92599.0,92590.0,0.46603132]
["bitfinex","BTCUSD",1764776920149,0.02699813,92599.0,92594.0,0.22679626]
["bitfinex","BTCUSD",1764776920353,0.02587901,92601.0,92594.0,0.22679626]
["bitfinex","BTCUSD",1764776920354,0.2418606,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764776920526,0.2418606,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776920527,0.21598505,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776920756,0.03141936,92598.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1764776921117,0.03141936,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776921294,0.03141936,92598.0,92595.0,0.07036344]
["bitfinex","BTCUSD",1764776921497,0.21599205,92596.0,92595.0,0.07036344]
["bitfinex","BTCUSD",1764776921710,0.21599495,92595.0,92592.0,0.21600126]
["bitfinex","BTCUSD",1764776922011,0.24741165,92596.0,92593.0,0.21599866]
["bitfinex","BTCUSD",1764776922336,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764776922531,0.22678389,92600.0,92597.0,0.21598884]
["bitfinex","BTCUSD",1764776923068,0.21598533,92599.0,92597.0,0.21598884]
["bitfinex","BTCUSD",1764776923344,0.01079913,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764776923708,0.21598511,92599.0,92595.0,0.26377746]
["bitfinex","BTCUSD",1764776923908,0.01079936,92598.0,92595.0,0.04778308]
["bitfinex","BTCUSD",1764776924156,0.21599205,92596.0,92595.0,0.04778308]
["bitfinex","BTCUSD",1764776924360,0.01079913,92600.0,92595.0,0.04778308]
["bitfinex","BTCUSD",1764776924726,0.01079925,92599.0,92595.0,0.27457717]
["bitfinex","BTCUSD",1764776924915,0.01079925,92599.0,92596.0,0.03783286]
["bitfinex","BTCUSD",1764776925316,0.02062,92597.0,92596.0,0.03783286]
["bitfinex","BTCUSD",1764776926159,0.21597944,92602.0,92596.0,0.03783286]
["bitfinex","BTCUSD",1764776926160,0.00022961,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764776926358,0.01143524,92605.0,92603.0,0.21597507]
["bitfinex","BTCUSD",1764776926650,0.00063669,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764776926848,0.00063669,92605.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1764776927059,0.00063669,92605.0,92604.0,0.26843986]
["bitfinex","BTCUSD",1764776929183,0.00063669,92605.0,92604.0,0.27143986]
["bitfinex","BTCUSD",1764776929605,0.00063669,92605.0,92604.0,0.27243986]
["bitfinex","BTCUSD",1764776932408,0.00063669,92605.0,92604.0,0.33041038]
["bitfinex","BTCUSD",1764776932845,0.00063669,92605.0,92604.0,0.65796285]
["bitfinex","BTCUSD",1764776933048,0.00063669,92605.0,92604.0,0.72096285]
["bitfinex","BTCUSD",1764776933713,0.00063669,92605.0,92604.0,0.73812285]
["bitfinex","BTCUSD",1764776934913,0.01451,92638.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776935133,0.25375274,92643.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776935134,0.0003221,92630.0,92629.0,0.30938499]
["bitfinex","BTCUSD",1764776935332,0.0003221,92630.0,92629.0,0.37190798]
["bitfinex","BTCUSD",1764776935895,0.0003221,92630.0,92629.0,0.26622457]
["bitfinex","BTCUSD",1764776936259,0.0013221,92630.0,92629.0,0.30489287]
["bitfinex","BTCUSD",1764776936595,0.0003221,92630.0,92629.0,0.26722457]
["bitfinex","BTCUSD",1764776936762,0.0003221,92630.0,92629.0,0.27122457]
["bitfinex","BTCUSD",1764776936955,0.0003221,92630.0,92629.0,0.26722457]
["bitfinex","BTCUSD",1764776937792,0.0003221,92630.0,92629.0,0.26622457]
["bitfinex","BTCUSD",1764776938361,0.0003221,92630.0,92629.0,0.29518696]
["bitfinex","BTCUSD",1764776938908,0.0003221,92630.0,92629.0,0.27802696]
["bitfinex","BTCUSD",1764776939102,0.0003221,92630.0,92629.0,0.29518696]
["bitfinex","BTCUSD",1764776939479,0.0209421,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776939646,0.0003221,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776940453,0.0010394,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764776941855,0.0010394,92630.0,92629.0,0.27943809]
["bitfinex","BTCUSD",1764776942312,0.0010394,92630.0,92629.0,0.64110639]
["bitfinex","BTCUSD",1764776942560,9e-05,92643.0,92642.0,0.60140779]
["bitfinex","BTCUSD",1764776942740,9e-05,92643.0,92642.0,0.61856779]
["bitfinex","BTCUSD",1764776943653,9e-05,92643.0,92642.0,0.66172821]
["bitfinex","BTCUSD",1764776944286,9e-05,92643.0,92642.0,0.71952251]
["bitfinex","BTCUSD",1764776944780,0.0002,92670.0,92642.0,0.71952251]
["bitfinex","BTCUSD",1764776944781,0.0002,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776944996,0.00032205,92670.0,92669.0,0.2329819]
["bitfinex","BTCUSD",1764776945365,0.02094205,92670.0,92664.0,0.323]
["bitfinex","BTCUSD",1764776945563,0.01079237,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764776945730,0.03513,92665.0,92663.0,0.21583536]
["bitfinex","BTCUSD",1764776945731,0.01451,92665.0,92663.0,0.21583536]
["bitfinex","BTCUSD",1764776945935,0.01079062,92673.0,92663.0,0.21583536]
["bitfinex","BTCUSD",1764776945936,0.00032205,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764776946155,0.00032205,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1764776946537,0.00032205,92670.0,92669.0,0.32150531]
["bitfinex","BTCUSD",1764776946735,0.00032205,92670.0,92669.0,0.33866531]
["bitfinex","BTCUSD",1764776946955,0.00032205,92670.0,92669.0,0.27614232]
["bitfinex","BTCUSD",1764776947177,0.00032205,92670.0,92669.0,0.31871551]
["bitfinex","BTCUSD",1764776947732,0.00032205,92670.0,92669.0,0.30155551]
["bitfinex","BTCUSD",1764776947933,0.00232205,92670.0,92669.0,0.31871551]
["bitfinex","BTCUSD",1764776948354,0.00032205,92670.0,92669.0,0.31871551]
["bitfinex","BTCUSD",1764776948794,0.00146908,92670.0,92669.0,0.31871551]
["bitfinex","BTCUSD",1764776949451,0.00146908,92670.0,92669.0,0.30155551]
["bitfinex","BTCUSD",1764776949652,0.00146908,92670.0,92669.0,0.31871551]
["bitfinex","BTCUSD",1764776952135,0.00146908,92670.0,92669.0,0.31971551]
["bitfinex","BTCUSD",1764776952339,0.00146908,92670.0,92669.0,0.32171551]
["bitfinex","BTCUSD",1764776952907,0.00146908,92670.0,92669.0,0.31971551]
["bitfinex","BTCUSD",1764776953091,0.00146908,92670.0,92669.0,0.27655509]
["bitfinex","BTCUSD",1764776953298,0.00146908,92670.0,92669.0,0.25939509]
["bitfinex","BTCUSD",1764776953498,0.00146908,92670.0,92669.0,0.27555509]
["bitfinex","BTCUSD",1764776953750,0.00146908,92670.0,92669.0,0.25839509]
["bitfinex","BTCUSD",1764776954056,0.00146908,92670.0,92669.0,0.27555509]
["bitfinex","BTCUSD",1764776954824,0.00146908,92670.0,92669.0,0.27655509]
["bitfinex","BTCUSD",1764776955032,0.00146908,92670.0,92669.0,0.27555509]
["bitfinex","BTCUSD",1764776955435,0.02172908,92670.0,92669.0,0.05973319]
["bitfinex","BTCUSD",1764776955680,0.01079225,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764776956022,0.01458,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764776956228,0.01458,92659.0,92657.0,0.08561594]
["bitfinex","BTCUSD",1764776956643,0.00080302,92658.0,92657.0,0.08561594]
["bitfinex","BTCUSD",1764776956885,0.00080302,92658.0,92657.0,0.30146579]
["bitfinex","BTCUSD",1764776957290,0.02106302,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764776957505,0.00032205,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764776957720,0.00032205,92670.0,92668.0,0.21582378]
["bitfinex","BTCUSD",1764776957958,0.00032205,92670.0,92669.0,0.11114483]
["bitfinex","BTCUSD",1764776958174,0.00032205,92670.0,92669.0,0.08956264]
["bitfinex","BTCUSD",1764776958555,0.00032205,92670.0,92669.0,0.04640222]
["bitfinex","BTCUSD",1764776958788,0.00232205,92670.0,92669.0,0.06356222]
["bitfinex","BTCUSD",1764776959168,0.00032205,92670.0,92669.0,0.06356222]
["bitfinex","BTCUSD",1764776959517,0.00032205,92670.0,92669.0,0.08514441]
["bitfinex","BTCUSD",1764776959722,0.00032205,92670.0,92669.0,0.06356222]
["bitfinex","BTCUSD",1764776960149,0.00032205,92670.0,92669.0,0.04640222]
["bitfinex","BTCUSD",1764776960358,0.00032205,92670.0,92669.0,0.06356222]
["bitfinex","BTCUSD",1764776960548,0.00232205,92670.0,92669.0,0.06356222]
["bitfinex","BTCUSD",1764776963730,0.00232205,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776964506,0.00346908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776964819,0.00346908,92670.0,92669.0,0.31791143]
["bitfinex","BTCUSD",1764776965207,0.00346908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776965400,0.00146908,92670.0,92669.0,0.26222412]
["bitfinex","BTCUSD",1764776965526,0.00146908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776965723,0.00146908,92670.0,92669.0,0.28038412]
["bitfinex","BTCUSD",1764776966346,0.00146908,92670.0,92669.0,0.28138412]
["bitfinex","BTCUSD",1764776966852,0.00146908,92670.0,92669.0,0.28038412]
["bitfinex","BTCUSD",1764776967043,0.00146908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776967438,0.00146908,92670.0,92669.0,0.31791143]
["bitfinex","BTCUSD",1764776968370,0.00146908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776968586,0.02172908,92670.0,92669.0,0.26322412]
["bitfinex","BTCUSD",1764776968939,0.02172908,92670.0,92669.0,0.27938412]
["bitfinex","BTCUSD",1764776969130,0.02172908,92670.0,92669.0,0.28038412]
["bitfinex","BTCUSD",1764776969434,0.00146908,92670.0,92669.0,0.28138412]
["bitfinex","BTCUSD",1764776969681,0.00146908,92670.0,92669.0,0.04840222]
["bitfinex","BTCUSD",1764776969893,0.26725865,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1764776970214,0.21583354,92664.0,92663.0,0.02903369]
["bitfinex","BTCUSD",1764776970409,0.21583354,92664.0,92663.0,0.08284929]
["bitfinex","BTCUSD",1764776970668,0.21583354,92664.0,92656.0,0.21585179]
["bitfinex","BTCUSD",1764776970669,0.2158382,92662.0,92661.0,0.02903369]
["bitfinex","BTCUSD",1764776970867,0.2158382,92662.0,92648.0,0.03869053]
["bitfinex","BTCUSD",1764776970868,0.2158615,92652.0,92648.0,0.03869053]
["bitfinex","BTCUSD",1764776971070,0.21587595,92646.0,92644.0,0.03869053]
["bitfinex","BTCUSD",1764776971273,0.21587082,92648.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764776971274,0.21588713,92641.0,92638.0,0.05779097]
["bitfinex","BTCUSD",1764776971473,0.21590344,92634.0,92633.0,0.05779097]
["bitfinex","BTCUSD",1764776971701,0.01079493,92636.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764776971702,0.02026,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764776971908,0.02971,92640.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1764776971909,0.01458,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1764776973344,0.01458,92633.0,92631.0,0.24494365]
["bitfinex","BTCUSD",1764776973345,0.03484,92633.0,92631.0,0.24494365]
["bitfinex","BTCUSD",1764776973547,0.03484,92633.0,92632.0,0.05598913]
["bitfinex","BTCUSD",1764776973963,0.25074577,92633.0,92632.0,0.05598913]
["bitfinex","BTCUSD",1764776974187,0.03584,92633.0,92632.0,0.05598913]
["bitfinex","BTCUSD",1764776974396,0.03584,92633.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764776974597,0.03584,92633.0,92629.0,0.03982896]
["bitfinex","BTCUSD",1764776974598,0.02026,92631.0,92629.0,0.03982896]
["bitfinex","BTCUSD",1764776974777,0.02026,92630.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764776974942,0.02026,92630.0,92629.0,0.22671085]
["bitfinex","BTCUSD",1764776975151,0.02026,92630.0,92627.0,0.04619321]
["bitfinex","BTCUSD",1764776975355,0.21592442,92625.0,92624.0,0.02903321]
["bitfinex","BTCUSD",1764776975610,0.23618442,92625.0,92624.0,0.04619321]
["bitfinex","BTCUSD",1764776975769,0.23618442,92625.0,92624.0,0.01716]
["bitfinex","BTCUSD",1764776976192,0.02026,92625.0,92624.0,0.01716]
["bitfinex","BTCUSD",1764776976394,0.01079517,92634.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764776976598,0.01484948,92638.0,92635.0,0.21590107]
["bitfinex","BTCUSD",1764776976910,0.01484948,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776977110,0.01484948,92638.0,92636.0,0.21589832]
["bitfinex","BTCUSD",1764776977490,0.01943,92637.0,92636.0,0.21589832]
["bitfinex","BTCUSD",1764776977704,0.23532659,92637.0,92634.0,0.22669824]
["bitfinex","BTCUSD",1764776977908,0.01943,92636.0,92634.0,0.22669824]
["bitfinex","BTCUSD",1764776978076,0.01943,92636.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776978281,0.01943,92636.0,92633.0,0.22670043]
["bitfinex","BTCUSD",1764776978477,0.01943,92636.0,92634.0,0.21590289]
["bitfinex","BTCUSD",1764776978677,0.03022517,92634.0,92624.0,0.02903321]
["bitfinex","BTCUSD",1764776978878,0.01943,92625.0,92622.0,0.03982978]
["bitfinex","BTCUSD",1764776979139,0.21591583,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776979351,0.78248161,92670.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764776979352,0.01079458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764776979637,0.01079458,92639.0,92633.0,0.21590557]
["bitfinex","BTCUSD",1764776979638,0.2168975,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764776979792,0.01079505,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1764776979990,0.22670143,92633.0,92629.0,0.22670941]
["bitfinex","BTCUSD",1764776980871,0.21590832,92632.0,92629.0,0.22670941]
["bitfinex","BTCUSD",1764776981070,0.21591132,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764776981287,0.01079587,92628.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1764776981494,0.01079622,92625.0,92622.0,0.01091867]
["bitfinex","BTCUSD",1764776981664,0.01943,92623.0,92622.0,0.01091867]
["bitfinex","BTCUSD",1764776982653,0.01943,92623.0,92622.0,0.0001221]
["bitfinex","BTCUSD",1764776983300,0.21590225,92635.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764776983584,0.01079447,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776983748,0.21589191,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776983951,0.2158699,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764776983952,0.00022948,92638.0,92636.0,0.2158985]
["bitfinex","BTCUSD",1764776984873,0.00122948,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764776986062,0.00022948,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764776986653,0.00022948,92638.0,92637.0,0.21689645]
["bitfinex","BTCUSD",1764776987063,0.00022948,92638.0,92637.0,0.21789645]
["bitfinex","BTCUSD",1764776987803,0.00022948,92638.0,92637.0,0.23505645]
["bitfinex","BTCUSD",1764776988619,0.00022948,92638.0,92637.0,0.23405645]
["bitfinex","BTCUSD",1764776989141,0.00022948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776992042,0.00022948,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764776992043,0.04857948,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764776992218,0.04857948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776992420,0.01965948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776993194,0.00122948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776993387,0.00022948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776993592,0.00022948,92638.0,92637.0,0.61857944]
["bitfinex","BTCUSD",1764776993888,0.00122948,92638.0,92637.0,0.63315944]
["bitfinex","BTCUSD",1764776994067,0.00022948,92638.0,92637.0,0.63315944]
["bitfinex","BTCUSD",1764776994274,0.00022948,92638.0,92637.0,0.69095041]
["bitfinex","BTCUSD",1764776995321,0.00022948,92638.0,92637.0,0.63415944]
["bitfinex","BTCUSD",1764776995878,0.00022948,92638.0,92637.0,0.63515944]
["bitfinex","BTCUSD",1764776996078,0.00022948,92638.0,92637.0,0.69314561]
["bitfinex","BTCUSD",1764776996282,0.00022948,92638.0,92637.0,0.61348507]
["bitfinex","BTCUSD",1764776996654,0.00022948,92638.0,92637.0,0.29306507]
["bitfinex","BTCUSD",1764776996868,0.00022948,92638.0,92637.0,0.27590507]
["bitfinex","BTCUSD",1764776997093,0.00022948,92638.0,92637.0,0.29306507]
["bitfinex","BTCUSD",1764776997311,0.00022948,92638.0,92637.0,0.21689645]
["bitfinex","BTCUSD",1764776997512,0.00022948,92638.0,92637.0,0.21789645]
["bitfinex","BTCUSD",1764776997746,0.00022948,92638.0,92637.0,0.23505645]
["bitfinex","BTCUSD",1764776997968,0.00022948,92638.0,92637.0,0.21789645]
["bitfinex","BTCUSD",1764776998182,0.00022948,92638.0,92637.0,0.23405645]
["bitfinex","BTCUSD",1764776998409,0.00022948,92638.0,92637.0,0.27374846]
["bitfinex","BTCUSD",1764776998836,0.00022948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764776999794,0.00022948,92638.0,92637.0,0.23405645]
["bitfinex","BTCUSD",1764777000036,0.00022948,92638.0,92637.0,0.23305645]
["bitfinex","BTCUSD",1764777000312,0.00022948,92638.0,92637.0,0.23405645]
["bitfinex","BTCUSD",1764777000553,0.00022948,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764777000554,0.2644736,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764777001157,0.2644736,92638.0,92637.0,0.002]
["bitfinex","BTCUSD",1764777001596,0.2644736,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1764777001907,0.21590838,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764777002120,0.05359482,92637.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764777002322,0.0107954,92632.0,92627.0,0.48338976]
["bitfinex","BTCUSD",1764777002522,0.21592908,92623.0,92622.0,0.02918219]
["bitfinex","BTCUSD",1764777002778,0.21592908,92623.0,92616.0,0.02906009]
["bitfinex","BTCUSD",1764777002779,0.21594074,92618.0,92616.0,0.02906009]
["bitfinex","BTCUSD",1764777002994,0.21594774,92615.0,92613.0,0.02906009]
["bitfinex","BTCUSD",1764777003289,0.21598738,92598.0,92596.0,0.02906009]
["bitfinex","BTCUSD",1764777003487,0.01943,92596.0,92595.0,0.36307244]
["bitfinex","BTCUSD",1764777003846,0.01943,92596.0,92595.0,0.35227273]
["bitfinex","BTCUSD",1764777004160,0.06994999,92596.0,92595.0,0.35227273]
["bitfinex","BTCUSD",1764777004561,0.06994999,92596.0,92595.0,0.26218273]
["bitfinex","BTCUSD",1764777005224,0.04835,92596.0,92595.0,0.26218273]
["bitfinex","BTCUSD",1764777005449,0.21176327,92596.0,92595.0,0.26218273]
["bitfinex","BTCUSD",1764777005886,0.22687959,92561.0,92558.0,0.02906009]
["bitfinex","BTCUSD",1764777006125,0.01080368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777006335,0.01080368,92561.0,92553.0,0.02796462]
["bitfinex","BTCUSD",1764777006336,0.01080298,92567.0,92553.0,0.02796462]
["bitfinex","BTCUSD",1764777006337,0.01080146,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764777006551,0.01406,92583.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764777006552,0.01080228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764777006743,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764777006948,0.01080275,92569.0,92565.0,0.21606339]
["bitfinex","BTCUSD",1764777006949,0.21606509,92565.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764777007162,0.21606509,92565.0,92560.0,0.46513347]
["bitfinex","BTCUSD",1764777007163,0.01080275,92569.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777007445,0.21605834,92568.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777007648,0.04678,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777007800,0.01842,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777007996,0.02486263,92570.0,92568.0,0.2160561]
["bitfinex","BTCUSD",1764777007997,0.01406,92570.0,92568.0,0.2160561]
["bitfinex","BTCUSD",1764777008622,0.01406,92570.0,92567.0,0.2268603]
["bitfinex","BTCUSD",1764777008822,0.01406,92570.0,92568.0,0.21605633]
["bitfinex","BTCUSD",1764777009022,0.01406,92570.0,92568.0,0.21605612]
["bitfinex","BTCUSD",1764777009222,0.07152042,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764777009450,0.01406,92575.0,92573.0,0.22684709]
["bitfinex","BTCUSD",1764777009760,0.01080275,92569.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777009909,0.01842,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777011134,0.04678,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777011353,0.01080263,92570.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777011540,0.01080275,92569.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777011967,0.21605798,92568.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777012168,0.001,92567.0,92566.0,0.21646913]
["bitfinex","BTCUSD",1764777012374,0.01406,92574.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764777012375,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764777012694,0.01180263,92570.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777012892,0.23447971,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777013338,0.04678,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777013536,0.01842,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777013946,0.04678,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777014064,0.12308133,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777014274,0.06937999,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777015809,0.06837999,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777016346,0.39437999,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777017047,0.39537999,92567.0,92566.0,0.00040708]
["bitfinex","BTCUSD",1764777017385,0.39537999,92567.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764777017386,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764777017732,0.01080485,92551.0,92547.0,0.01090655]
["bitfinex","BTCUSD",1764777017902,0.22690382,92551.0,92547.0,0.22701224]
["bitfinex","BTCUSD",1764777018108,0.01406,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764777018331,0.007,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764777018538,0.007,92567.0,92566.0,0.0126]
["bitfinex","BTCUSD",1764777018539,0.004,92567.0,92566.0,0.0126]
["bitfinex","BTCUSD",1764777018723,0.02486216,92574.0,92572.0,0.21604672]
["bitfinex","BTCUSD",1764777018724,0.01406,92574.0,92572.0,0.21604672]
["bitfinex","BTCUSD",1764777018905,0.23010354,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764777019109,0.02540108,92573.0,92570.0,0.2160519]
["bitfinex","BTCUSD",1764777019311,0.24144829,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764777019512,0.01080263,92570.0,92567.0,0.2268615]
["bitfinex","BTCUSD",1764777019808,0.2160574,92568.0,92566.0,0.0126]
["bitfinex","BTCUSD",1764777020052,0.01080275,92569.0,92566.0,0.0126]
["bitfinex","BTCUSD",1764777020227,0.01080275,92569.0,92566.0,0.0234031]
["bitfinex","BTCUSD",1764777020433,0.01080275,92569.0,92566.0,0.23946473]
["bitfinex","BTCUSD",1764777020650,0.002,92567.0,92566.0,0.23946473]
["bitfinex","BTCUSD",1764777020857,0.002,92567.0,92566.0,0.0126]
["bitfinex","BTCUSD",1764777021011,0.002,92567.0,92561.0,0.22687654]
["bitfinex","BTCUSD",1764777021012,0.01080333,92564.0,92560.0,0.0126]
["bitfinex","BTCUSD",1764777021214,0.01080333,92564.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777021215,0.2409358,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777021435,0.01406,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764777022032,0.02486356,92562.0,92556.0,0.2440483]
["bitfinex","BTCUSD",1764777022235,0.01080426,92556.0,92553.0,0.2160916]
["bitfinex","BTCUSD",1764777022438,0.01080426,92556.0,92552.0,0.24405884]
["bitfinex","BTCUSD",1764777022439,0.01080333,92564.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777022634,0.001,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764777022836,0.001,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764777022837,0.22687869,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764777023054,0.22687869,92561.0,92557.0,0.22688704]
["bitfinex","BTCUSD",1764777023259,0.001,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777023425,0.001,92562.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764777024264,0.01080426,92556.0,92547.0,0.01090655]
["bitfinex","BTCUSD",1764777024475,0.05623289,92561.0,92556.0,0.21608321]
["bitfinex","BTCUSD",1764777024636,0.02700921,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777024836,0.21607626,92560.0,92556.0,0.02340426]
["bitfinex","BTCUSD",1764777025039,0.01080391,92559.0,92556.0,0.02340426]
["bitfinex","BTCUSD",1764777025242,0.21608077,92558.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777025865,0.2268828,92559.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777026071,0.21608247,92558.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777026647,0.21608306,92557.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777027556,0.0108038,92560.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777027761,0.22688244,92559.0,92556.0,0.0126]
["bitfinex","BTCUSD",1764777027973,0.01080426,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764777028288,0.2160945,92553.0,92550.0,0.45432967]
["bitfinex","BTCUSD",1764777028515,0.01080695,92533.0,92524.0,0.02906009]
["bitfinex","BTCUSD",1764777028641,0.01080695,92533.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764777028642,0.55756377,92531.0,92493.0,0.02906009]
["bitfinex","BTCUSD",1764777028845,0.55756377,92531.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764777028846,0.323,92530.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764777029071,0.323,92530.0,92492.0,0.22704546]
["bitfinex","BTCUSD",1764777029072,0.22703554,92497.0,92492.0,0.22704546]
["bitfinex","BTCUSD",1764777029269,0.22703406,92498.0,92494.0,0.22704132]
["bitfinex","BTCUSD",1764777029473,0.01081116,92497.0,92493.0,0.28552982]
["bitfinex","BTCUSD",1764777029651,0.01081127,92496.0,92494.0,0.01631646]
["bitfinex","BTCUSD",1764777029848,0.01081116,92497.0,92494.0,0.01631646]
["bitfinex","BTCUSD",1764777030090,0.21623307,92493.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777030345,0.01842,92492.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777031365,0.01406,92496.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777031569,0.01406,92496.0,92491.0,0.01121932]
["bitfinex","BTCUSD",1764777031787,0.01406,92496.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777031788,0.01081139,92495.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777032003,0.01081127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777032221,0.01081127,92496.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777032222,0.22704175,92494.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777032602,0.22703792,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777032809,0.22703792,92496.0,92491.0,0.21664441]
["bitfinex","BTCUSD",1764777032810,0.01842,92492.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777034176,0.23339329,92493.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777034492,0.21623329,92493.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777034658,0.003,92492.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777034860,0.21623329,92493.0,92491.0,0.00040746]
["bitfinex","BTCUSD",1764777035315,0.003,92493.0,92492.0,0.31441401]
["bitfinex","BTCUSD",1764777035484,0.01406,92517.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764777035485,0.01080929,92513.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764777035686,0.01080929,92513.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764777035687,0.01406,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764777035884,0.01406,92517.0,92515.0,0.21617934]
["bitfinex","BTCUSD",1764777036208,0.22698776,92516.0,92513.0,0.00965]
["bitfinex","BTCUSD",1764777036444,0.01080987,92508.0,92501.0,0.22702436]
["bitfinex","BTCUSD",1764777036619,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764777036917,0.2270021,92511.0,92502.0,0.22702122]
["bitfinex","BTCUSD",1764777036918,0.2269856,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764777037081,0.01080894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764777037280,0.01080777,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764777037481,0.22697606,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764777037911,0.22696355,92526.0,92521.0,0.22697515]
["bitfinex","BTCUSD",1764777038332,0.01080777,92526.0,92523.0,0.22697058]
["bitfinex","BTCUSD",1764777038506,0.0378276,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764777038718,0.0378276,92525.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777038719,0.010808,92524.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777039724,0.21616035,92524.0,92521.0,0.22707428]
["bitfinex","BTCUSD",1764777040060,0.0212,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777040264,0.0482206,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777040559,0.0800106,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777040924,0.10161059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777041144,0.07658999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777041557,0.20205698,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777041732,0.10361059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777042092,0.21616307,92523.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777042214,0.002,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777043505,0.21616307,92523.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777043708,0.2161648,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777043911,0.2191648,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777044286,0.2161648,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777044800,0.2181648,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777045007,0.002,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777045809,0.002,92522.0,92521.0,0.21626827]
["bitfinex","BTCUSD",1764777046007,0.002,92522.0,92521.0,0.10031751]
["bitfinex","BTCUSD",1764777046158,0.002,92522.0,92521.0,0.28530465]
["bitfinex","BTCUSD",1764777048608,0.002,92522.0,92521.0,0.06913751]
["bitfinex","BTCUSD",1764777048773,0.002,92522.0,92521.0,0.02063113]
["bitfinex","BTCUSD",1764777049385,0.002,92522.0,92521.0,0.26797827]
["bitfinex","BTCUSD",1764777049594,0.002,92522.0,92521.0,0.33050126]
["bitfinex","BTCUSD",1764777049799,0.002,92522.0,92521.0,0.65350126]
["bitfinex","BTCUSD",1764777050465,0.002,92522.0,92521.0,0.63948126]
["bitfinex","BTCUSD",1764777050701,0.002,92522.0,92521.0,0.6995992]
["bitfinex","BTCUSD",1764777051014,0.22691179,92547.0,92544.0,0.21611268]
["bitfinex","BTCUSD",1764777051159,0.22691179,92547.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764777051160,0.02701359,92546.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764777051364,0.01080485,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764777051365,0.25391423,92551.0,92548.0,0.2269085]
["bitfinex","BTCUSD",1764777051705,0.21609025,92554.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777051706,0.22696656,92525.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777051935,0.0212,92522.0,92521.0,0.00210113]
["bitfinex","BTCUSD",1764777052126,0.5029477,92522.0,92521.0,0.00310113]
["bitfinex","BTCUSD",1764777052285,0.5347377,92522.0,92521.0,0.00310113]
["bitfinex","BTCUSD",1764777052483,0.41474999,92522.0,92521.0,0.00310113]
["bitfinex","BTCUSD",1764777053149,0.41474999,92522.0,92521.0,0.00210113]
["bitfinex","BTCUSD",1764777053542,0.45791041,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777054513,0.46191041,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777054713,0.45791041,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777055260,0.46791041,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777055679,0.46591041,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777056052,0.49025566,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777056675,0.10074999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777057022,0.11977059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777057317,0.12377059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777057490,0.12277059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777058273,0.12477059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777058695,0.12277059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777059096,0.12377059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777060159,0.09377875,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777060359,0.10661059,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777060566,0.23347565,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777060803,0.55647565,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777061112,0.41474999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777061460,0.41774999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777061662,0.41474999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777062303,0.41574999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777063086,0.41974999,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777063306,0.52945505,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777063508,0.52445505,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777063744,0.53545505,92522.0,92521.0,0.00110113]
["bitfinex","BTCUSD",1764777063947,0.54230569,92522.0,92521.0,0.00110113]
["bitfinex","BTCUSD",1764777064146,0.54230569,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777064147,0.53330569,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777064347,0.53130569,92522.0,92521.0,0.00010113]
["bitfinex","BTCUSD",1764777064627,5.54730569,92522.0,92521.0,0.00070113]
["bitfinex","BTCUSD",1764777064825,0.66000569,92522.0,92521.0,0.00070113]
["bitfinex","BTCUSD",1764777065048,0.54730569,92522.0,92521.0,0.00070113]
["bitfinex","BTCUSD",1764777065223,0.43760063,92522.0,92521.0,0.00070113]
["bitfinex","BTCUSD",1764777065819,0.21623725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764777066019,0.25286725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777066380,0.28422725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777067368,0.29422909,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777068189,0.29622909,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777068396,0.25486725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777068562,0.25486725,92491.0,92490.0,0.21704705]
["bitfinex","BTCUSD",1764777068563,0.002,92491.0,92490.0,0.21704705]
["bitfinex","BTCUSD",1764777068772,0.21823725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777069118,0.002,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777069293,0.21823725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777069507,0.21623725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777069859,0.21723725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777070085,0.03725999,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764777070287,0.01566,92497.0,92495.0,0.21622738]
["bitfinex","BTCUSD",1764777070609,0.01566,92497.0,92490.0,0.22885773]
["bitfinex","BTCUSD",1764777070610,0.21623304,92493.0,92490.0,0.22885773]
["bitfinex","BTCUSD",1764777070848,0.03019151,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764777071001,0.01081151,92494.0,92492.0,0.21623471]
["bitfinex","BTCUSD",1764777071182,0.01081151,92494.0,92491.0,0.22704843]
["bitfinex","BTCUSD",1764777071183,0.22704205,92494.0,92491.0,0.22704843]
["bitfinex","BTCUSD",1764777071608,0.21623285,92493.0,92491.0,0.22704843]
["bitfinex","BTCUSD",1764777071805,0.22704205,92494.0,92491.0,0.22704843]
["bitfinex","BTCUSD",1764777072011,0.01081162,92493.0,92490.0,0.01161943]
["bitfinex","BTCUSD",1764777072206,0.23561725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777072409,0.25721724,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777073017,0.22704395,92494.0,92490.0,0.22785683]
["bitfinex","BTCUSD",1764777073255,0.01566,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777073460,0.01081069,92501.0,92497.0,0.22703393]
["bitfinex","BTCUSD",1764777073614,0.22702506,92501.0,92497.0,0.22703393]
["bitfinex","BTCUSD",1764777074311,0.24324339,92500.0,92497.0,0.22703393]
["bitfinex","BTCUSD",1764777074519,0.21621864,92499.0,92495.0,0.21622578]
["bitfinex","BTCUSD",1764777074709,0.21623,92495.0,92492.0,0.21623436]
["bitfinex","BTCUSD",1764777075048,0.02702761,92498.0,92492.0,0.21623436]
["bitfinex","BTCUSD",1764777075049,0.03241491,92499.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777075219,0.21621613,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777075412,0.02276,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777075607,0.01234249,92500.0,92499.0,0.21621816]
["bitfinex","BTCUSD",1764777075827,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764777076037,0.01566,92504.0,92501.0,0.22702435]
["bitfinex","BTCUSD",1764777076272,0.24267722,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764777076482,0.21621387,92501.0,92500.0,0.01083]
["bitfinex","BTCUSD",1764777076818,0.21621387,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764777076819,0.01566,92504.0,92497.0,0.22703227]
["bitfinex","BTCUSD",1764777077025,0.02647034,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764777077226,0.02647034,92504.0,92501.0,0.2270226]
["bitfinex","BTCUSD",1764777077421,0.01566,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764777077906,0.01566,92504.0,92501.0,0.2270226]
["bitfinex","BTCUSD",1764777078112,0.01566,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764777078327,0.01566,92504.0,92502.0,0.21620982]
["bitfinex","BTCUSD",1764777078696,0.2270213,92503.0,92500.0,0.001]
["bitfinex","BTCUSD",1764777079051,0.02702644,92502.0,92500.0,0.21721612]
["bitfinex","BTCUSD",1764777079218,0.01566,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764777079416,0.21620972,92503.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764777079854,0.24267749,92504.0,92501.0,0.22702431]
["bitfinex","BTCUSD",1764777080061,0.24267749,92504.0,92497.0,0.01281116]
["bitfinex","BTCUSD",1764777080062,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764777080265,0.01566,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764777080499,0.02702176,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764777080689,0.21616747,92521.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764777080690,0.22697582,92521.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1764777080822,0.01080882,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764777081170,0.01080905,92515.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764777081381,0.01080905,92515.0,92512.0,0.22699582]
["bitfinex","BTCUSD",1764777081554,0.01080882,92517.0,92513.0,0.21618459]
["bitfinex","BTCUSD",1764777081772,0.038607,92557.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764777081773,0.01080753,92528.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764777081944,0.2269657,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764777082161,0.21616306,92523.0,92519.0,0.22697883]
["bitfinex","BTCUSD",1764777082518,0.21616306,92523.0,92517.0,0.21617632]
["bitfinex","BTCUSD",1764777082519,0.01080835,92521.0,92517.0,0.21617632]
["bitfinex","BTCUSD",1764777082730,0.01080835,92521.0,92518.0,0.04539758]
["bitfinex","BTCUSD",1764777082886,0.00012187,92521.0,92518.0,0.05620628]
["bitfinex","BTCUSD",1764777083088,0.00012187,92521.0,92520.0,0.23600947]
["bitfinex","BTCUSD",1764777083515,0.00012187,92521.0,92520.0,0.30869989]
["bitfinex","BTCUSD",1764777083721,0.00012187,92521.0,92520.0,0.34744425]
["bitfinex","BTCUSD",1764777083916,0.00112187,92521.0,92520.0,0.30869989]
["bitfinex","BTCUSD",1764777084097,0.00012187,92521.0,92520.0,0.30869989]
["bitfinex","BTCUSD",1764777084304,0.00112187,92521.0,92520.0,0.37822288]
["bitfinex","BTCUSD",1764777085711,0.00112187,92521.0,92520.0,0.37922288]
["bitfinex","BTCUSD",1764777086556,0.00112187,92521.0,92520.0,0.70222288]
["bitfinex","BTCUSD",1764777088568,0.00112187,92521.0,92520.0,0.70122288]
["bitfinex","BTCUSD",1764777088916,0.00112187,92521.0,92520.0,0.70222288]
["bitfinex","BTCUSD",1764777089120,0.00012187,92521.0,92520.0,0.69522288]
["bitfinex","BTCUSD",1764777089321,0.00112187,92521.0,92520.0,0.70322288]
["bitfinex","BTCUSD",1764777089978,0.00112187,92521.0,92520.0,0.72038288]
["bitfinex","BTCUSD",1764777090287,0.00112187,92521.0,92520.0,0.77833814]
["bitfinex","BTCUSD",1764777090699,0.00112187,92521.0,92520.0,0.72038288]
["bitfinex","BTCUSD",1764777091662,0.00112187,92521.0,92520.0,0.78338288]
["bitfinex","BTCUSD",1764777092191,0.00112187,92521.0,92520.0,0.841278]
["bitfinex","BTCUSD",1764777092798,1.87e-06,92521.0,92520.0,0.841278]
["bitfinex","BTCUSD",1764777093004,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764777093366,0.01080333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777093367,0.0109255,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777093577,0.01080345,92563.0,92560.0,0.21607419]
["bitfinex","BTCUSD",1764777093768,0.2268729,92563.0,92560.0,0.22211185]
["bitfinex","BTCUSD",1764777093969,0.21607165,92562.0,92560.0,0.00603766]
["bitfinex","BTCUSD",1764777094482,0.21607219,92562.0,92560.0,0.00603766]
["bitfinex","BTCUSD",1764777094667,0.21607219,92562.0,92561.0,0.02545374]
["bitfinex","BTCUSD",1764777095229,0.01938,92562.0,92560.0,0.00603766]
["bitfinex","BTCUSD",1764777095453,0.2160924,92553.0,92552.0,0.01456]
["bitfinex","BTCUSD",1764777095652,0.2160924,92553.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764777095653,0.2161088,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764777095831,0.0108052,92548.0,92545.0,0.21611106]
["bitfinex","BTCUSD",1764777096049,0.22691016,92548.0,92546.0,0.04963651]
["bitfinex","BTCUSD",1764777096395,0.01080473,92552.0,92546.0,0.04963651]
["bitfinex","BTCUSD",1764777096396,0.01080508,92549.0,92546.0,0.06044194]
["bitfinex","BTCUSD",1764777096618,0.21610407,92548.0,92546.0,0.04963651]
["bitfinex","BTCUSD",1764777096789,0.2161091,92546.0,92543.0,0.2269214]
["bitfinex","BTCUSD",1764777097012,0.2161091,92546.0,92544.0,0.21611304]
["bitfinex","BTCUSD",1764777097133,0.21611197,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764777097340,0.22691453,92546.0,92544.0,0.04855701]
["bitfinex","BTCUSD",1764777097542,0.01080543,92546.0,92544.0,0.26467013]
["bitfinex","BTCUSD",1764777097948,0.01080543,92546.0,92544.0,0.04855701]
["bitfinex","BTCUSD",1764777098183,0.21611108,92545.0,92544.0,0.04855701]
["bitfinex","BTCUSD",1764777098791,0.21611108,92545.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764777098792,0.01080625,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764777099224,0.01080625,92539.0,92535.0,0.22693917]
["bitfinex","BTCUSD",1764777099427,0.22693333,92539.0,92536.0,0.22693671]
["bitfinex","BTCUSD",1764777099745,0.22694148,92535.0,92532.0,0.21614133]
["bitfinex","BTCUSD",1764777099946,0.22694148,92535.0,92533.0,0.02549159]
["bitfinex","BTCUSD",1764777100636,0.21613677,92534.0,92533.0,0.02549159]
["bitfinex","BTCUSD",1764777100851,0.21615437,92527.0,92524.0,0.22696631]
["bitfinex","BTCUSD",1764777101179,0.01080672,92535.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764777101395,0.21614379,92531.0,92529.0,0.00625611]
["bitfinex","BTCUSD",1764777101607,0.22694875,92532.0,92529.0,0.00625611]
["bitfinex","BTCUSD",1764777101748,0.01080707,92532.0,92529.0,0.01706353]
["bitfinex","BTCUSD",1764777101958,0.2161445,92531.0,92529.0,0.00625611]
["bitfinex","BTCUSD",1764777102169,0.2161445,92531.0,92530.0,0.06979505]
["bitfinex","BTCUSD",1764777102405,0.22694347,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764777102570,0.22694347,92535.0,92534.0,0.01456]
["bitfinex","BTCUSD",1764777103177,0.21615573,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764777103377,0.21615573,92526.0,92514.0,0.10616042]
["bitfinex","BTCUSD",1764777103378,0.01080788,92525.0,92523.0,0.00543145]
["bitfinex","BTCUSD",1764777103579,0.22696768,92525.0,92521.0,0.2441334]
["bitfinex","BTCUSD",1764777103780,0.22696578,92525.0,92522.0,0.22697098]
["bitfinex","BTCUSD",1764777103982,0.0147,92528.0,92523.0,0.08423455]
["bitfinex","BTCUSD",1764777104187,0.0147,92528.0,92526.0,0.2161532]
["bitfinex","BTCUSD",1764777104383,0.02995,92535.0,92523.0,0.08423455]
["bitfinex","BTCUSD",1764777104384,0.01080555,92545.0,92537.0,0.2269339]
["bitfinex","BTCUSD",1764777104609,0.01080555,92545.0,92523.0,0.07342643]
["bitfinex","BTCUSD",1764777104610,0.01080403,92558.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764777104806,0.00012217,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1764777104984,0.00012217,92558.0,92557.0,0.23064306]
["bitfinex","BTCUSD",1764777105379,0.00012217,92558.0,92557.0,0.01456]
["bitfinex","BTCUSD",1764777105587,0.00012217,92558.0,92557.0,0.32260348]
["bitfinex","BTCUSD",1764777106476,0.00012217,92558.0,92557.0,0.23064306]
["bitfinex","BTCUSD",1764777106717,0.00312217,92558.0,92557.0,0.32260348]
["bitfinex","BTCUSD",1764777107125,0.00012217,92558.0,92557.0,0.32260348]
["bitfinex","BTCUSD",1764777107381,0.00012217,92558.0,92557.0,0.38512647]
["bitfinex","BTCUSD",1764777108102,0.00012217,92558.0,92557.0,0.29407348]
["bitfinex","BTCUSD",1764777108653,0.00012217,92558.0,92557.0,0.70812647]
["bitfinex","BTCUSD",1764777108902,0.00012217,92558.0,92557.0,0.74872149]
["bitfinex","BTCUSD",1764777109357,0.00012217,92558.0,92557.0,0.70812647]
["bitfinex","BTCUSD",1764777109481,0.00012217,92558.0,92557.0,0.74680137]
["bitfinex","BTCUSD",1764777110043,0.00012217,92558.0,92557.0,0.74780137]
["bitfinex","BTCUSD",1764777110220,0.00012217,92558.0,92557.0,0.74980137]
["bitfinex","BTCUSD",1764777111250,0.00012217,92558.0,92557.0,0.71112647]
["bitfinex","BTCUSD",1764777111454,0.00012217,92558.0,92557.0,0.72828647]
["bitfinex","BTCUSD",1764777113203,0.00012217,92558.0,92557.0,0.71112647]
["bitfinex","BTCUSD",1764777113410,0.00012217,92558.0,92557.0,0.72828647]
["bitfinex","BTCUSD",1764777113887,0.0147,92598.0,92596.0,0.21598984]
["bitfinex","BTCUSD",1764777114092,0.0107996,92596.0,92593.0,0.22679869]
["bitfinex","BTCUSD",1764777114304,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764777114305,0.22679262,92596.0,92592.0,0.22680094]
["bitfinex","BTCUSD",1764777114500,0.01079971,92595.0,92593.0,0.06804212]
["bitfinex","BTCUSD",1764777114662,0.21599712,92594.0,92593.0,0.06804212]
["bitfinex","BTCUSD",1764777114999,0.01080018,92591.0,92588.0,0.21600876]
["bitfinex","BTCUSD",1764777115175,0.22679775,92594.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764777115710,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764777115879,0.21600412,92591.0,92588.0,0.22681069]
["bitfinex","BTCUSD",1764777116082,0.01080006,92592.0,92588.0,0.22681069]
["bitfinex","BTCUSD",1764777116299,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764777116650,0.00012214,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1764777116927,0.00012214,92598.0,92597.0,0.26738971]
["bitfinex","BTCUSD",1764777117074,0.00012214,92598.0,92597.0,0.37017775]
["bitfinex","BTCUSD",1764777118295,0.00012214,92598.0,92597.0,0.08822804]
["bitfinex","BTCUSD",1764777118497,0.00012214,92598.0,92597.0,0.03113]
["bitfinex","BTCUSD",1764777118709,0.22678919,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764777119151,0.01079995,92593.0,92589.0,0.23316708]
["bitfinex","BTCUSD",1764777119376,0.01079995,92593.0,92589.0,0.21600708]
["bitfinex","BTCUSD",1764777119662,0.22680255,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764777119872,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764777120206,0.01079995,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764777120207,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764777120406,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764777120663,0.01080018,92591.0,92589.0,0.21600815]
["bitfinex","BTCUSD",1764777120850,0.01079983,92594.0,92589.0,0.22680731]
["bitfinex","BTCUSD",1764777121056,0.22680453,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764777121255,0.22680453,92591.0,92586.0,0.01716]
["bitfinex","BTCUSD",1764777121256,0.21601071,92588.0,92586.0,0.01716]
["bitfinex","BTCUSD",1764777121465,0.21601166,92588.0,92586.0,0.01716]
["bitfinex","BTCUSD",1764777121667,0.21601166,92588.0,92587.0,0.02579482]
["bitfinex","BTCUSD",1764777121826,0.21602716,92581.0,92580.0,0.01716]
["bitfinex","BTCUSD",1764777122477,0.001,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764777122690,0.21701071,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764777122887,0.22681124,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764777123094,0.2268155,92587.0,92586.0,0.04816147]
["bitfinex","BTCUSD",1764777123292,0.010801,92584.0,92579.0,0.21603013]
["bitfinex","BTCUSD",1764777123493,0.010801,92584.0,92580.0,0.21602936]
["bitfinex","BTCUSD",1764777123494,0.01080123,92582.0,92580.0,0.21602936]
["bitfinex","BTCUSD",1764777123727,0.01080123,92582.0,92578.0,0.0247717]
["bitfinex","BTCUSD",1764777123728,0.01080135,92581.0,92578.0,0.03113]
["bitfinex","BTCUSD",1764777123975,0.01080135,92581.0,92543.0,0.063]
["bitfinex","BTCUSD",1764777123976,0.01080298,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764777124167,0.01080286,92568.0,92565.0,0.0323]
["bitfinex","BTCUSD",1764777124450,0.22686032,92568.0,92564.0,0.22686985]
["bitfinex","BTCUSD",1764777124793,0.01080298,92567.0,92563.0,0.02796345]
["bitfinex","BTCUSD",1764777125223,0.01080286,92568.0,92564.0,0.22686972]
["bitfinex","BTCUSD",1764777125472,0.21606553,92565.0,92563.0,0.01716]
["bitfinex","BTCUSD",1764777125689,0.21606672,92564.0,92563.0,0.01716]
["bitfinex","BTCUSD",1764777125888,0.21606672,92564.0,92554.0,0.21608879]
["bitfinex","BTCUSD",1764777125889,0.01080415,92557.0,92551.0,0.02536485]
["bitfinex","BTCUSD",1764777126173,0.21608601,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764777126373,0.21608773,92555.0,92554.0,0.04963307]
["bitfinex","BTCUSD",1764777126933,0.22689211,92555.0,92552.0,0.22689893]
["bitfinex","BTCUSD",1764777127137,0.21609316,92553.0,92551.0,0.01556]
["bitfinex","BTCUSD",1764777127477,0.01999,92552.0,92551.0,0.001]
["bitfinex","BTCUSD",1764777127703,0.01999,92552.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764777127704,0.01080613,92540.0,92535.0,0.25596304]
["bitfinex","BTCUSD",1764777127973,0.2269321,92539.0,92536.0,0.22693725]
["bitfinex","BTCUSD",1764777128186,0.21611903,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764777128187,0.21612142,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764777128392,0.01080613,92540.0,92537.0,0.21612795]
["bitfinex","BTCUSD",1764777128592,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764777128810,0.22693465,92538.0,92535.0,0.01092889]
["bitfinex","BTCUSD",1764777129024,0.22693465,92538.0,92535.0,0.00112217]
["bitfinex","BTCUSD",1764777129025,0.01999,92536.0,92535.0,0.00112217]
["bitfinex","BTCUSD",1764777129155,0.01999,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777129485,0.04934,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777129808,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764777130031,0.22692953,92540.0,92538.0,0.02560291]
["bitfinex","BTCUSD",1764777130188,0.21613068,92537.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777130585,0.22693547,92538.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777130787,0.02551625,92539.0,92536.0,0.22693694]
["bitfinex","BTCUSD",1764777130968,0.22693461,92538.0,92536.0,0.04875806]
["bitfinex","BTCUSD",1764777131730,0.21613209,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777131956,0.23612209,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777132160,0.26547209,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777132299,0.28707608,92536.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777133347,0.01080613,92540.0,92535.0,0.00012217]
["bitfinex","BTCUSD",1764777133348,0.02471184,92548.0,92535.0,0.01828217]
["bitfinex","BTCUSD",1764777133549,0.0147,92558.0,92547.0,0.01816]
["bitfinex","BTCUSD",1764777133749,0.01000184,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777133750,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777134086,0.0108038,92560.0,92539.0,0.0216125]
["bitfinex","BTCUSD",1764777134087,0.01999,92557.0,92530.0,0.51114074]
["bitfinex","BTCUSD",1764777134293,0.01080462,92553.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764777134483,0.02935,92560.0,92553.0,0.21609152]
["bitfinex","BTCUSD",1764777134484,0.01080415,92557.0,92553.0,0.21609152]
["bitfinex","BTCUSD",1764777134717,0.21608598,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777134892,0.01080426,92556.0,92553.0,0.22689648]
["bitfinex","BTCUSD",1764777135455,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777135456,0.001,92553.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777135667,0.01080426,92556.0,92552.0,0.22689846]
["bitfinex","BTCUSD",1764777135882,0.21608887,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777136265,0.22688022,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764777136266,0.0108038,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764777136469,0.2160838,92557.0,92554.0,0.22689299]
["bitfinex","BTCUSD",1764777136680,0.02701067,92556.0,92554.0,0.22689299]
["bitfinex","BTCUSD",1764777136899,0.22687477,92563.0,92554.0,0.22689299]
["bitfinex","BTCUSD",1764777136900,0.2160747,92561.0,92558.0,0.21608001]
["bitfinex","BTCUSD",1764777137109,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764777137318,0.01080345,92563.0,92559.0,0.22688173]
["bitfinex","BTCUSD",1764777137319,0.01080356,92562.0,92559.0,0.22688173]
["bitfinex","BTCUSD",1764777137519,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777137732,0.01080345,92563.0,92559.0,0.22688127]
["bitfinex","BTCUSD",1764777137952,0.01080356,92562.0,92559.0,0.22688127]
["bitfinex","BTCUSD",1764777138167,0.02551333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764777138168,0.01471,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764777138377,0.01080356,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777138577,0.0108038,92560.0,92555.0,0.01456]
["bitfinex","BTCUSD",1764777138792,0.21607884,92559.0,92556.0,0.21608405]
["bitfinex","BTCUSD",1764777138975,0.22688085,92560.0,92557.0,0.21608291]
["bitfinex","BTCUSD",1764777139443,0.01080415,92557.0,92549.0,0.01716]
["bitfinex","BTCUSD",1764777139612,0.21607862,92559.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764777139613,0.22690736,92549.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764777139918,0.01999,92550.0,92544.0,0.22691742]
["bitfinex","BTCUSD",1764777139919,0.04159399,92550.0,92544.0,0.22691742]
["bitfinex","BTCUSD",1764777140094,0.01471,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764777140292,0.21609028,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764777140479,0.21609473,92552.0,92549.0,0.22690471]
["bitfinex","BTCUSD",1764777140814,0.21609473,92552.0,92542.0,0.21611723]
["bitfinex","BTCUSD",1764777140815,0.2268824,92559.0,92555.0,0.22689209]
["bitfinex","BTCUSD",1764777140966,0.01080403,92558.0,92554.0,0.22689449]
["bitfinex","BTCUSD",1764777141160,0.01080403,92558.0,92555.0,0.01456]
["bitfinex","BTCUSD",1764777141510,0.22690351,92551.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764777141714,0.02551473,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764777141859,0.21609721,92551.0,92548.0,0.22690911]
["bitfinex","BTCUSD",1764777142066,0.21610407,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764777142379,0.01999,92548.0,92546.0,0.21610846]
["bitfinex","BTCUSD",1764777142577,0.23609432,92548.0,92545.0,0.2161101]
["bitfinex","BTCUSD",1764777142778,0.01471,92552.0,92546.0,0.22691217]
["bitfinex","BTCUSD",1764777143003,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777143216,0.01080391,92559.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777143533,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777143936,0.21607162,92562.0,92560.0,0.22687985]
["bitfinex","BTCUSD",1764777144145,0.01080333,92564.0,92561.0,0.21607366]
["bitfinex","BTCUSD",1764777144288,0.21606693,92564.0,92562.0,0.2563056]
["bitfinex","BTCUSD",1764777144494,0.21606905,92563.0,92562.0,0.04023422]
["bitfinex","BTCUSD",1764777145329,0.0108038,92560.0,92557.0,0.01456]
["bitfinex","BTCUSD",1764777145529,0.21608072,92558.0,92557.0,0.01456]
["bitfinex","BTCUSD",1764777146313,0.2268823,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764777146527,0.2268823,92559.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777146528,0.21608539,92556.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777146734,0.21608773,92555.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777146933,0.21608539,92556.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777147168,0.21608773,92555.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777147629,0.01080415,92557.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777147841,0.21608619,92556.0,92554.0,0.01716]
["bitfinex","BTCUSD",1764777148017,0.01080508,92549.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764777148220,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764777148434,0.22690688,92549.0,92546.0,0.22691365]
["bitfinex","BTCUSD",1764777148976,0.02935,92555.0,92540.0,0.04618361]
["bitfinex","BTCUSD",1764777148977,0.01080426,92556.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764777149326,0.0108045,92554.0,92551.0,0.22690145]
["bitfinex","BTCUSD",1764777149526,0.22689487,92554.0,92551.0,0.22690145]
["bitfinex","BTCUSD",1764777150053,0.22689175,92556.0,92549.0,0.21610007]
["bitfinex","BTCUSD",1764777150054,0.21608006,92559.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764777150271,0.01080111,92583.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1764777150460,0.01471,92587.0,92554.0,0.038769]
["bitfinex","BTCUSD",1764777150461,0.0108017,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764777150664,0.22684329,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764777150877,0.21605339,92570.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764777151078,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764777151280,0.22683956,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764777151480,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764777151694,0.21604121,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764777151897,0.22684163,92576.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764777152212,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764777152394,0.22683825,92577.0,92575.0,0.21604089]
["bitfinex","BTCUSD",1764777152632,0.010801,92584.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764777152777,0.22680724,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764777153087,0.22680724,92590.0,92581.0,0.02896135]
["bitfinex","BTCUSD",1764777153088,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764777153293,0.01080076,92586.0,92584.0,0.21601987]
["bitfinex","BTCUSD",1764777153443,0.22681653,92586.0,92583.0,0.22682328]
["bitfinex","BTCUSD",1764777153642,0.01080076,92586.0,92583.0,0.22682328]
["bitfinex","BTCUSD",1764777154077,0.00212212,92590.0,92587.0,0.22681102]
["bitfinex","BTCUSD",1764777154290,0.00212212,92590.0,92589.0,0.02994]
["bitfinex","BTCUSD",1764777154521,0.00012212,92590.0,92589.0,0.02994]
["bitfinex","BTCUSD",1764777155269,0.00012212,92590.0,92589.0,0.07248]
["bitfinex","BTCUSD",1764777155391,0.00312212,92590.0,92589.0,0.07248]
["bitfinex","BTCUSD",1764777156304,0.00312212,92590.0,92589.0,0.07348]
["bitfinex","BTCUSD",1764777156508,0.00012212,92590.0,92589.0,0.07348]
["bitfinex","BTCUSD",1764777156721,0.00012212,92590.0,92589.0,0.07548]
["bitfinex","BTCUSD",1764777157341,0.00012212,92590.0,92589.0,0.03294]
["bitfinex","BTCUSD",1764777157545,0.00012212,92590.0,92589.0,0.0501]
["bitfinex","BTCUSD",1764777158401,0.00012212,92590.0,92589.0,0.07524]
["bitfinex","BTCUSD",1764777158686,0.00012212,92590.0,92589.0,0.0491]
["bitfinex","BTCUSD",1764777158886,0.00012212,92590.0,92589.0,0.0501]
["bitfinex","BTCUSD",1764777159341,0.00012212,92590.0,92589.0,0.07524]
["bitfinex","BTCUSD",1764777159543,0.00012212,92590.0,92589.0,0.05808]
["bitfinex","BTCUSD",1764777159722,0.00012212,92590.0,92589.0,0.0752]
["bitfinex","BTCUSD",1764777159922,0.00012212,92590.0,92589.0,0.0732]
["bitfinex","BTCUSD",1764777160332,0.00012212,92590.0,92589.0,0.0742]
["bitfinex","BTCUSD",1764777160468,0.00012212,92590.0,92589.0,0.0722]
["bitfinex","BTCUSD",1764777160663,0.00012212,92590.0,92589.0,0.0732]
["bitfinex","BTCUSD",1764777160868,0.00012212,92590.0,92589.0,0.0752]
["bitfinex","BTCUSD",1764777161231,0.00012212,92590.0,92589.0,0.13772299]
["bitfinex","BTCUSD",1764777161478,0.00012212,92590.0,92589.0,0.46072299]
["bitfinex","BTCUSD",1764777162239,0.00012212,92590.0,92589.0,0.44360299]
["bitfinex","BTCUSD",1764777162458,0.00012212,92590.0,92589.0,0.44712094]
["bitfinex","BTCUSD",1764777162665,0.00012212,92590.0,92589.0,0.04977]
["bitfinex","BTCUSD",1764777163081,0.00012212,92590.0,92589.0,0.07491]
["bitfinex","BTCUSD",1764777163361,0.00012212,92590.0,92589.0,0.04977]
["bitfinex","BTCUSD",1764777163762,0.00012212,92590.0,92589.0,0.15803382]
["bitfinex","BTCUSD",1764777163954,0.00012212,92590.0,92589.0,0.15703382]
["bitfinex","BTCUSD",1764777164602,0.00012212,92590.0,92589.0,0.15603382]
["bitfinex","BTCUSD",1764777164801,0.00012212,92590.0,92589.0,0.15703382]
["bitfinex","BTCUSD",1764777164984,0.00012212,92590.0,92589.0,0.15903382]
["bitfinex","BTCUSD",1764777165594,0.00012212,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1764777165772,0.01933212,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1764777166170,0.01933212,92590.0,92587.0,0.22681322]
["bitfinex","BTCUSD",1764777166526,0.01933212,92590.0,92589.0,0.003]
["bitfinex","BTCUSD",1764777166723,0.00012212,92590.0,92589.0,0.001]
["bitfinex","BTCUSD",1764777167226,0.21613083,92590.0,92587.0,0.07307181]
["bitfinex","BTCUSD",1764777167428,0.21601796,92585.0,92583.0,0.01712]
["bitfinex","BTCUSD",1764777167592,0.01080076,92586.0,92584.0,0.0243947]
["bitfinex","BTCUSD",1764777167786,0.22681666,92586.0,92584.0,0.0243947]
["bitfinex","BTCUSD",1764777168049,0.01921,92585.0,92584.0,0.0243947]
["bitfinex","BTCUSD",1764777168227,0.21602004,92584.0,92581.0,0.226828]
["bitfinex","BTCUSD",1764777168404,0.01921,92584.0,92582.0,0.21602435]
["bitfinex","BTCUSD",1764777168927,0.22681137,92588.0,92585.0,0.22681708]
["bitfinex","BTCUSD",1764777169088,0.21601798,92585.0,92583.0,0.05787961]
["bitfinex","BTCUSD",1764777169296,0.21601593,92586.0,92583.0,0.22682343]
["bitfinex","BTCUSD",1764777169487,0.21601593,92586.0,92576.0,0.01712]
["bitfinex","BTCUSD",1764777169488,0.01080158,92579.0,92576.0,0.02792193]
["bitfinex","BTCUSD",1764777169685,0.22683342,92579.0,92577.0,0.05227091]
["bitfinex","BTCUSD",1764777169885,0.22683392,92579.0,92577.0,0.05227091]
["bitfinex","BTCUSD",1764777170317,0.21603638,92577.0,92576.0,0.01712]
["bitfinex","BTCUSD",1764777170555,0.21603638,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764777170556,0.22685805,92570.0,92566.0,0.02894795]
["bitfinex","BTCUSD",1764777170717,0.01080275,92569.0,92567.0,0.01712]
["bitfinex","BTCUSD",1764777170960,0.21605505,92569.0,92567.0,0.01712]
["bitfinex","BTCUSD",1764777171098,0.03709193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764777171433,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764777171631,0.22685131,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764777171852,0.0108024,92572.0,92567.0,0.02792298]
["bitfinex","BTCUSD",1764777172050,0.21605038,92571.0,92567.0,0.24398047]
["bitfinex","BTCUSD",1764777172257,0.01080263,92570.0,92567.0,0.07760814]
["bitfinex","BTCUSD",1764777172404,0.01080263,92570.0,92567.0,0.01712]
["bitfinex","BTCUSD",1764777172609,0.2160558,92569.0,92567.0,0.23317963]
["bitfinex","BTCUSD",1764777172808,0.22685542,92570.0,92567.0,0.23317963]
["bitfinex","BTCUSD",1764777173005,0.22685542,92570.0,92561.0,0.21607247]
["bitfinex","BTCUSD",1764777173006,0.21605738,92568.0,92561.0,0.21607247]
["bitfinex","BTCUSD",1764777173219,0.21608539,92556.0,92555.0,0.02894795]
["bitfinex","BTCUSD",1764777173453,0.23529539,92556.0,92554.0,0.02894795]
["bitfinex","BTCUSD",1764777173655,0.0108045,92554.0,92550.0,0.21609833]
["bitfinex","BTCUSD",1764777173860,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764777174013,0.01080462,92553.0,92551.0,0.21609687]
["bitfinex","BTCUSD",1764777174214,0.01080403,92558.0,92555.0,0.21608726]
["bitfinex","BTCUSD",1764777174215,0.22688975,92558.0,92555.0,0.21608726]
["bitfinex","BTCUSD",1764777174512,0.22689788,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764777174756,0.22689788,92553.0,92547.0,0.00283724]
["bitfinex","BTCUSD",1764777174757,0.21610235,92549.0,92547.0,0.00283724]
["bitfinex","BTCUSD",1764777174963,0.01080497,92550.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777175163,0.21610407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777175361,0.01921,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777175765,0.0455,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777176441,0.0455,92548.0,92547.0,0.00395941]
["bitfinex","BTCUSD",1764777176642,0.01448,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777177049,0.01448,92555.0,92553.0,0.21609152]
["bitfinex","BTCUSD",1764777177263,0.01921,92553.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777177485,0.21610196,92549.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777177647,0.01921,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777178098,0.25318923,92554.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777178099,0.02528438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777178421,0.02528438,92555.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777178422,0.01080485,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764777178619,0.21609972,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1764777178791,0.21609972,92550.0,92547.0,0.22006576]
["bitfinex","BTCUSD",1764777178792,0.21610211,92549.0,92547.0,0.00395941]
["bitfinex","BTCUSD",1764777178992,0.21610211,92549.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777179364,0.01921,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777179761,0.0455,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777180203,0.01921,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777180408,0.22689499,92554.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777180409,0.01080391,92559.0,92553.0,0.21609131]
["bitfinex","BTCUSD",1764777180607,0.21608313,92557.0,92553.0,0.21609131]
["bitfinex","BTCUSD",1764777181010,0.21608313,92557.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1764777181208,0.01080391,92559.0,92556.0,0.22688749]
["bitfinex","BTCUSD",1764777181595,0.01080391,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777181803,0.21608079,92558.0,92555.0,0.0136]
["bitfinex","BTCUSD",1764777181970,0.22688483,92558.0,92555.0,0.22968755]
["bitfinex","BTCUSD",1764777182795,0.21607554,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764777183058,0.02528298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777183350,0.01080356,92562.0,92556.0,0.22688755]
["bitfinex","BTCUSD",1764777183595,0.21608147,92558.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777183790,0.01080391,92559.0,92556.0,0.22688915]
["bitfinex","BTCUSD",1764777183964,0.01080391,92559.0,92557.0,0.21608187]
["bitfinex","BTCUSD",1764777184118,0.01080403,92558.0,92555.0,0.0136]
["bitfinex","BTCUSD",1764777184337,0.21609027,92554.0,92552.0,0.01712]
["bitfinex","BTCUSD",1764777184743,0.22689229,92555.0,92552.0,0.01712]
["bitfinex","BTCUSD",1764777184956,0.22689229,92555.0,92553.0,0.21609228]
["bitfinex","BTCUSD",1764777185367,0.01080438,92555.0,92553.0,0.21609228]
["bitfinex","BTCUSD",1764777185574,0.22689277,92555.0,92552.0,0.24401938]
["bitfinex","BTCUSD",1764777185780,0.01080438,92555.0,92552.0,0.24401942]
["bitfinex","BTCUSD",1764777186189,0.22789338,92555.0,92552.0,0.01712]
["bitfinex","BTCUSD",1764777186364,0.22689338,92555.0,92552.0,0.01712]
["bitfinex","BTCUSD",1764777187020,0.01080415,92557.0,92552.0,0.23321444]
["bitfinex","BTCUSD",1764777187223,0.01080275,92569.0,92564.0,0.22686544]
["bitfinex","BTCUSD",1764777187349,0.43201756,92589.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764777187350,0.0108024,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764777187557,0.01080368,92561.0,92553.0,0.03117494]
["bitfinex","BTCUSD",1764777187760,0.01080403,92558.0,92555.0,0.22688999]
["bitfinex","BTCUSD",1764777187958,0.01080415,92557.0,92554.0,0.0279245]
["bitfinex","BTCUSD",1764777188160,0.21608773,92555.0,92554.0,0.06558749]
["bitfinex","BTCUSD",1764777188591,0.23312773,92555.0,92554.0,0.01712]
["bitfinex","BTCUSD",1764777188773,0.26057773,92555.0,92554.0,0.01712]
["bitfinex","BTCUSD",1764777189223,0.23312773,92555.0,92554.0,0.01712]
["bitfinex","BTCUSD",1764777189644,0.23312773,92555.0,92547.0,0.21906576]
["bitfinex","BTCUSD",1764777189645,0.21610407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777189792,0.23314407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777189994,0.26059407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777190208,0.04449,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777190454,0.26059407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777190793,0.23314407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777191418,0.26059407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777191613,0.26059407,92548.0,92547.0,0.00395941]
["bitfinex","BTCUSD",1764777191961,0.26059407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777192165,0.26159407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777192514,0.21710407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777193153,0.23414407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777193534,0.26159407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777193733,0.23414407,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777193972,0.001,92548.0,92547.0,0.02702849]
["bitfinex","BTCUSD",1764777194171,0.001,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777194374,0.01080497,92550.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777194552,0.001,92548.0,92547.0,0.00295941]
["bitfinex","BTCUSD",1764777194956,0.22690444,92550.0,92547.0,0.01376473]
["bitfinex","BTCUSD",1764777195139,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1764777195340,0.01080368,92561.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764777195341,0.2160626,92566.0,92563.0,0.21606717]
["bitfinex","BTCUSD",1764777195548,0.2160626,92566.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777195549,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1764777195755,0.01278,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764777195948,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764777196151,0.22683589,92578.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764777196349,0.01080158,92579.0,92576.0,0.22684012]
["bitfinex","BTCUSD",1764777196726,0.21603463,92578.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764777196897,0.22682974,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764777197070,0.21602966,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764777197252,0.21603903,92576.0,92573.0,0.22684744]
["bitfinex","BTCUSD",1764777197452,0.21604298,92575.0,92574.0,0.023765]
["bitfinex","BTCUSD",1764777198076,0.22684503,92575.0,92574.0,0.023765]
["bitfinex","BTCUSD",1764777198679,0.01080228,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764777198999,0.02784228,92573.0,92570.0,0.2160519]
["bitfinex","BTCUSD",1764777199375,0.01080275,92569.0,92566.0,0.04606795]
["bitfinex","BTCUSD",1764777199585,0.01080263,92570.0,92566.0,0.23317973]
["bitfinex","BTCUSD",1764777199782,0.22685534,92570.0,92567.0,0.03656023]
["bitfinex","BTCUSD",1764777199981,0.22685534,92570.0,92567.0,0.25261966]
["bitfinex","BTCUSD",1764777200223,0.03825228,92573.0,92567.0,0.04736321]
["bitfinex","BTCUSD",1764777200536,0.01380205,92575.0,92571.0,0.21604995]
["bitfinex","BTCUSD",1764777200744,0.21604586,92573.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764777200946,0.22684814,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764777201172,0.01080286,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764777201318,0.003,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764777201519,0.003,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764777201754,0.003,92575.0,92573.0,0.21604528]
["bitfinex","BTCUSD",1764777201931,0.21605971,92567.0,92566.0,0.02894795]
["bitfinex","BTCUSD",1764777202149,0.21605738,92568.0,92566.0,0.08171829]
["bitfinex","BTCUSD",1764777202351,0.21605971,92567.0,92566.0,0.04606795]
["bitfinex","BTCUSD",1764777202560,0.21605971,92567.0,92566.0,0.01712]
["bitfinex","BTCUSD",1764777202756,0.01080275,92569.0,92566.0,0.01712]
["bitfinex","BTCUSD",1764777202955,0.21606258,92566.0,92563.0,0.29898043]
["bitfinex","BTCUSD",1764777203267,0.01080298,92567.0,92564.0,0.03592859]
["bitfinex","BTCUSD",1764777203506,0.22686298,92567.0,92564.0,0.05304859]
["bitfinex","BTCUSD",1764777203658,0.21607138,92562.0,92560.0,0.02894795]
["bitfinex","BTCUSD",1764777203825,0.03825298,92567.0,92555.0,0.04950252]
["bitfinex","BTCUSD",1764777203826,0.02745,92566.0,92559.0,0.02894795]
["bitfinex","BTCUSD",1764777204024,0.21607056,92563.0,92559.0,0.02894795]
["bitfinex","BTCUSD",1764777204252,0.22687625,92562.0,92558.0,0.03975198]
["bitfinex","BTCUSD",1764777204452,0.22687625,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764777204643,0.22687625,92562.0,92557.0,0.02894795]
["bitfinex","BTCUSD",1764777204644,0.01704,92559.0,92557.0,0.02894795]
["bitfinex","BTCUSD",1764777204865,0.21608539,92556.0,92555.0,0.02894795]
["bitfinex","BTCUSD",1764777205087,0.02784415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764777205231,0.02784415,92557.0,92552.0,0.02894795]
["bitfinex","BTCUSD",1764777205232,0.21609006,92554.0,92552.0,0.02894795]
["bitfinex","BTCUSD",1764777205430,0.21609006,92554.0,92547.0,0.04153538]
["bitfinex","BTCUSD",1764777205431,0.21609707,92551.0,92549.0,0.02894795]
["bitfinex","BTCUSD",1764777205634,0.21609707,92551.0,92549.0,0.02907012]
["bitfinex","BTCUSD",1764777205830,0.2605894,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777206453,0.2331394,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777206900,0.21609826,92551.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777207189,0.2160994,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777207775,0.2170994,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777208091,0.2160994,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777208528,0.01080473,92552.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777208709,0.21609707,92551.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777208892,0.2160994,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777209959,0.2170994,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777210162,0.2341394,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777210808,0.2615894,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777212763,0.37958201,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777212967,0.28319339,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777213577,0.28219339,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777213993,0.28319339,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777214461,0.60619339,92550.0,92549.0,0.00012217]
["bitfinex","BTCUSD",1764777214632,0.60619339,92550.0,92525.0,0.02894795]
["bitfinex","BTCUSD",1764777214633,0.21615545,92526.0,92525.0,0.02894795]
["bitfinex","BTCUSD",1764777214837,0.21616013,92524.0,92523.0,0.02894795]
["bitfinex","BTCUSD",1764777215035,0.2269885,92516.0,92513.0,0.226995]
["bitfinex","BTCUSD",1764777215219,0.21619333,92510.0,92508.0,0.02894795]
["bitfinex","BTCUSD",1764777215415,0.01704,92509.0,92508.0,0.00012187]
["bitfinex","BTCUSD",1764777215651,0.38909399,92509.0,92508.0,0.00012187]
["bitfinex","BTCUSD",1764777215855,0.49879905,92509.0,92508.0,0.00012187]
["bitfinex","BTCUSD",1764777216446,0.54195947,92509.0,92508.0,0.00012187]
["bitfinex","BTCUSD",1764777216837,0.23784124,92491.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777217035,0.25584124,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777217238,0.59218909,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777218003,0.63534951,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777218372,0.64695166,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777218570,0.75665672,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777218977,0.64695166,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777219302,0.66411166,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777220203,0.66511166,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777220553,0.66911166,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777220754,0.77981672,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777221502,0.63134767,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777222839,0.24023725,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777223282,0.006,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777223802,0.22703804,92496.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777223803,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777224202,0.22703562,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777224452,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777224613,0.01081127,92496.0,92491.0,0.22777709]
["bitfinex","BTCUSD",1764777224614,0.01080987,92508.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764777224819,0.44505522,92534.0,92506.0,0.22701131]
["bitfinex","BTCUSD",1764777224820,0.01080975,92509.0,92506.0,0.22701131]
["bitfinex","BTCUSD",1764777225017,0.01080987,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764777225398,0.2162118,92502.0,92498.0,0.01716]
["bitfinex","BTCUSD",1764777225504,0.01081104,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777225710,0.22703727,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777225952,0.22703727,92496.0,92493.0,0.01716]
["bitfinex","BTCUSD",1764777225953,0.02853151,92494.0,92493.0,0.01716]
["bitfinex","BTCUSD",1764777226465,0.21623725,92491.0,92490.0,0.01796746]
["bitfinex","BTCUSD",1764777227181,0.21623725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777227937,0.21623725,92491.0,92490.0,0.00180746]
["bitfinex","BTCUSD",1764777228249,0.01312,92492.0,92490.0,0.21804536]
["bitfinex","BTCUSD",1764777228429,0.01080975,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764777228634,0.21620021,92507.0,92504.0,0.2270166]
["bitfinex","BTCUSD",1764777228838,0.2270102,92507.0,92504.0,0.2270166]
["bitfinex","BTCUSD",1764777229060,0.2270102,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777229285,0.01080987,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777229493,0.21620247,92506.0,92503.0,0.22701941]
["bitfinex","BTCUSD",1764777229896,0.21620304,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764777230081,0.01080999,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764777230282,0.2270089,92508.0,92505.0,0.22701439]
["bitfinex","BTCUSD",1764777230620,0.22701052,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777230820,0.002,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777230998,0.22701052,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777231215,0.22701361,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764777231417,0.01180999,92507.0,92504.0,0.22701628]
["bitfinex","BTCUSD",1764777231617,0.2162023,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777231818,0.04474556,92505.0,92500.0,0.2162139]
["bitfinex","BTCUSD",1764777232004,0.01772,92504.0,92502.0,0.21621063]
["bitfinex","BTCUSD",1764777232199,0.02853034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764777232562,0.01081046,92503.0,92500.0,0.21621545]
["bitfinex","BTCUSD",1764777232718,0.01081046,92503.0,92497.0,0.01716]
["bitfinex","BTCUSD",1764777232719,0.01081081,92500.0,92497.0,0.01716]
["bitfinex","BTCUSD",1764777232888,0.22703541,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777233090,0.03084,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777233508,0.24707725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777234577,0.34738376,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777234765,0.29416124,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777235133,0.29416124,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777236629,0.29516124,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777237265,0.27355725,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777237881,0.32816879,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777238299,0.27355725,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777239889,0.27255725,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777240345,0.01312,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777240499,0.21623725,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777240698,0.24326427,92492.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777240930,0.02393034,92504.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777241244,0.01081081,92500.0,92497.0,0.2162226]
["bitfinex","BTCUSD",1764777241457,0.01080952,92511.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764777241607,0.01080975,92509.0,92506.0,0.2270118]
["bitfinex","BTCUSD",1764777242008,0.01080975,92509.0,92506.0,0.22701182]
["bitfinex","BTCUSD",1764777242348,0.01080975,92509.0,92485.0,0.32437674]
["bitfinex","BTCUSD",1764777242349,0.21620966,92503.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777242580,0.01081022,92505.0,92499.0,0.22702754]
["bitfinex","BTCUSD",1764777242721,0.01081022,92505.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777242722,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777242922,0.01081127,92496.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777243143,0.03084,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777243528,0.05632,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777244220,0.05632,92491.0,92490.0,0.00180746]
["bitfinex","BTCUSD",1764777244629,0.17545526,92491.0,92490.0,0.00180746]
["bitfinex","BTCUSD",1764777245030,0.20248491,92491.0,92490.0,0.00180746]
["bitfinex","BTCUSD",1764777245229,0.20248491,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777245747,0.20348491,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777245950,0.41972216,92491.0,92490.0,0.00080746]
["bitfinex","BTCUSD",1764777246153,0.39269251,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777246772,0.71569251,92491.0,92490.0,0.00244604]
["bitfinex","BTCUSD",1764777247976,0.71569251,92491.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777247977,0.54926013,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777248186,0.63951055,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777248422,0.67068021,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777249293,0.65352021,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777249502,0.27048829,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777249647,0.27448829,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777249847,0.29609228,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777250434,0.68889898,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777250946,0.68989898,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777251362,0.68489898,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777251561,0.69176537,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777251736,0.77423168,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777251921,0.77223168,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777252123,0.77123168,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777252352,0.70542498,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777252567,0.71271859,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777252782,0.64011882,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777252983,0.64511882,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777253205,0.64011882,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777253351,0.74982388,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1764777253699,0.74982388,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777253927,0.63325228,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777254119,0.27148829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777255054,0.27248829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777255232,0.27048829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777255397,0.27148829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777255793,0.29309228,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777256108,0.37384696,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777256308,0.37284696,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777256556,0.29209228,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777257030,0.22936829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777257798,0.24618829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777258205,0.24718829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777258901,0.03093,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777259101,0.24618829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777259527,0.27048829,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777259791,0.36457476,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777259996,0.38617875,92482.0,92481.0,0.00125883]
["bitfinex","BTCUSD",1764777260296,0.38617875,92482.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764777260297,0.34460399,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764777260481,0.38572399,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764777260785,0.38572399,92481.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777260786,0.56088099,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777260941,0.57770099,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777261143,0.60200099,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777261344,0.64516141,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777261548,0.7517224,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777262136,0.7527224,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777262378,0.62455742,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777262715,0.30155742,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777263456,0.32316141,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777264361,0.30355742,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777264563,0.235097,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777265165,0.259397,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777265711,0.257397,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777265882,0.257397,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777266076,0.257397,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777266480,0.257397,92474.0,92473.0,0.49844222]
["bitfinex","BTCUSD",1764777266683,0.257397,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777267046,0.257397,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777267272,0.257397,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777267705,0.257397,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777268117,0.27900099,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777268316,0.32216141,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777268906,0.32216141,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777269126,0.32216141,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777269357,0.27900099,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777269516,0.233097,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777269731,0.22708298,92478.0,92473.0,0.50825618]
["bitfinex","BTCUSD",1764777269939,0.01081338,92478.0,92475.0,0.21627451]
["bitfinex","BTCUSD",1764777270139,0.21627004,92477.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764777270346,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764777270644,0.01081361,92476.0,92473.0,0.72353106]
["bitfinex","BTCUSD",1764777270843,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764777271001,0.2162634,92480.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764777271481,0.21626809,92478.0,92476.0,0.22708593]
["bitfinex","BTCUSD",1764777271660,0.21626809,92478.0,92475.0,0.22708689]
["bitfinex","BTCUSD",1764777271828,0.01052647,92481.0,92478.0,0.22708055]
["bitfinex","BTCUSD",1764777272175,0.21626366,92480.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764777272343,0.01081256,92485.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1764777272676,0.21625362,92484.0,92481.0,0.22707301]
["bitfinex","BTCUSD",1764777272823,0.2270663,92484.0,92478.0,0.001]
["bitfinex","BTCUSD",1764777273029,0.22707599,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1764777273225,0.02703287,92480.0,92478.0,0.21626539]
["bitfinex","BTCUSD",1764777273422,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764777273648,0.01081314,92480.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777273649,0.21627515,92475.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777273823,0.27324162,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777274031,0.270507,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777276160,0.270507,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777276806,0.01081268,92484.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764777276967,0.01081256,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764777277169,0.01081268,92484.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764777277381,0.22707599,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764777277579,0.01081326,92479.0,92476.0,0.22708429]
["bitfinex","BTCUSD",1764777277777,0.01081349,92477.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777277980,0.02906,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777278407,0.02906,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777278644,0.01241,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777279083,0.03944462,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777279676,0.01241,92474.0,92473.0,0.49844222]
["bitfinex","BTCUSD",1764777280541,0.08047462,92474.0,92473.0,0.49844222]
["bitfinex","BTCUSD",1764777281179,0.05344,92474.0,92473.0,0.49844222]
["bitfinex","BTCUSD",1764777281524,0.05344,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777282544,0.02906,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777283296,0.05397356,92480.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777283297,0.01081314,92480.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777283440,0.22707126,92482.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764777283664,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764777283870,0.01081162,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764777283871,0.22704492,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764777284096,0.01311,92498.0,92496.0,0.21622469]
["bitfinex","BTCUSD",1764777284294,0.01081081,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764777284552,0.01241,92503.0,92500.0,0.22702655]
["bitfinex","BTCUSD",1764777284786,0.01241,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764777284996,0.01081057,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764777285230,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764777285445,0.22701336,92506.0,92503.0,0.22701848]
["bitfinex","BTCUSD",1764777286426,0.22701336,92506.0,92503.0,0.22801848]
["bitfinex","BTCUSD",1764777286625,0.00040695,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764777287223,0.00040695,92507.0,92506.0,0.23239219]
["bitfinex","BTCUSD",1764777287397,0.00040695,92507.0,92506.0,0.24111219]
["bitfinex","BTCUSD",1764777288155,0.00040695,92507.0,92489.0,0.03869814]
["bitfinex","BTCUSD",1764777288156,0.21623959,92490.0,92489.0,0.03869814]
["bitfinex","BTCUSD",1764777288319,0.21623959,92490.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764777288320,0.21624894,92486.0,92477.0,0.03869814]
["bitfinex","BTCUSD",1764777288562,0.21626765,92478.0,92477.0,0.03869814]
["bitfinex","BTCUSD",1764777288690,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764777289319,0.01081349,92477.0,92474.0,0.01716]
["bitfinex","BTCUSD",1764777289542,0.216277,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777289757,0.232927,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777290211,0.257307,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777290415,0.232927,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777290820,0.216277,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777291015,0.232927,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777291876,0.232927,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777293579,0.257307,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777294378,0.269717,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777295445,0.216277,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777296407,0.228687,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777296614,0.245337,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777296819,0.269717,92474.0,92473.0,0.49744222]
["bitfinex","BTCUSD",1764777298415,0.269717,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777300705,0.04103,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777301120,0.06263399,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777301904,0.41366861,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777302105,0.38563399,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777302426,0.48289811,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777302627,0.38863399,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777303683,0.36703,92474.0,92473.0,0.49644222]
["bitfinex","BTCUSD",1764777303883,0.36703,92474.0,92446.0,0.01716]
["bitfinex","BTCUSD",1764777303884,0.53933081,92451.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777304069,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777304271,0.24546103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777304619,0.26984103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777304836,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764777305280,0.01241,92431.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764777305281,0.01081829,92436.0,92431.0,0.2163762]
["bitfinex","BTCUSD",1764777305411,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764777305617,0.22718635,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764777305817,0.01081852,92434.0,92430.0,0.22719864]
["bitfinex","BTCUSD",1764777306025,0.22718436,92436.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764777306207,0.227176,92440.0,92435.0,0.02033841]
["bitfinex","BTCUSD",1764777306409,0.227176,92440.0,92432.0,0.02811862]
["bitfinex","BTCUSD",1764777306410,0.01081806,92438.0,92432.0,0.02811862]
["bitfinex","BTCUSD",1764777306642,0.01081806,92438.0,92432.0,0.03893738]
["bitfinex","BTCUSD",1764777306643,0.01081841,92435.0,92432.0,0.03893738]
["bitfinex","BTCUSD",1764777306822,0.01081806,92438.0,92433.0,0.06831596]
["bitfinex","BTCUSD",1764777307129,0.01716,92448.0,92432.0,0.2271919]
["bitfinex","BTCUSD",1764777307130,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764777307340,0.01081665,92450.0,92447.0,0.00642]
["bitfinex","BTCUSD",1764777307550,0.02838,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764777308190,0.03919735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764777308590,0.02838,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764777308818,0.24472814,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1764777309004,0.02838,92444.0,92441.0,0.002]
["bitfinex","BTCUSD",1764777309367,0.24009082,92443.0,92441.0,0.002]
["bitfinex","BTCUSD",1764777309564,0.01585,92442.0,92441.0,0.002]
["bitfinex","BTCUSD",1764777310016,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764777310221,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764777310421,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764777310614,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764777310615,0.01081642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764777310921,0.22714563,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764777311148,0.01081642,92452.0,92448.0,0.22715388]
["bitfinex","BTCUSD",1764777311271,0.22714243,92453.0,92449.0,0.227151]
["bitfinex","BTCUSD",1764777311475,0.01081607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764777311680,0.01081654,92451.0,92448.0,0.01381689]
["bitfinex","BTCUSD",1764777311880,0.01081642,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764777312122,0.22713813,92455.0,92451.0,0.22714675]
["bitfinex","BTCUSD",1764777312305,0.01081618,92454.0,92451.0,0.22714675]
["bitfinex","BTCUSD",1764777312502,0.03785665,92454.0,92451.0,0.22714675]
["bitfinex","BTCUSD",1764777312949,0.22713156,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764777313143,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764777313344,0.01253,92477.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1764777313345,0.01081373,92475.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1764777313492,0.01081373,92475.0,92469.0,0.22710247]
["bitfinex","BTCUSD",1764777313697,0.02334349,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764777313893,0.01081326,92479.0,92474.0,0.22709046]
["bitfinex","BTCUSD",1764777314102,0.01081349,92477.0,92474.0,0.22709046]
["bitfinex","BTCUSD",1764777314313,0.01081349,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764777314314,0.2433069,92476.0,92472.0,0.2270941]
["bitfinex","BTCUSD",1764777314721,0.02703404,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764777314948,0.02703404,92476.0,92474.0,0.21627666]
["bitfinex","BTCUSD",1764777315307,0.21624099,92490.0,92469.0,0.01381443]
["bitfinex","BTCUSD",1764777315308,0.01081244,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764777315600,0.02117041,92485.0,92482.0,0.21625732]
["bitfinex","BTCUSD",1764777315805,0.02117041,92485.0,92483.0,0.24067682]
["bitfinex","BTCUSD",1764777316135,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764777316307,0.22705225,92490.0,92485.0,0.22706248]
["bitfinex","BTCUSD",1764777316453,0.21624319,92489.0,92485.0,0.22706248]
["bitfinex","BTCUSD",1764777316872,0.02374,92499.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1764777317106,0.01081046,92503.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777317107,0.22703792,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777317284,0.22704471,92493.0,92489.0,0.22705361]
["bitfinex","BTCUSD",1764777317450,0.02702936,92492.0,92489.0,0.22705361]
["bitfinex","BTCUSD",1764777317654,0.0378411,92492.0,92489.0,0.22705361]
["bitfinex","BTCUSD",1764777318108,0.01081186,92491.0,92487.0,0.22705717]
["bitfinex","BTCUSD",1764777318310,0.01081244,92486.0,92456.0,0.43263665]
["bitfinex","BTCUSD",1764777318540,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764777318811,0.01081338,92478.0,92476.0,0.01716]
["bitfinex","BTCUSD",1764777319178,0.2270823,92478.0,92474.0,0.22708956]
["bitfinex","BTCUSD",1764777319396,0.2270823,92478.0,92475.0,0.01716]
["bitfinex","BTCUSD",1764777319777,0.21627073,92477.0,92475.0,0.01716]
["bitfinex","BTCUSD",1764777320623,0.22708177,92478.0,92475.0,0.02997373]
["bitfinex","BTCUSD",1764777320923,0.22708177,92478.0,92475.0,0.01716]
["bitfinex","BTCUSD",1764777320924,0.21627044,92477.0,92475.0,0.01716]
["bitfinex","BTCUSD",1764777321142,0.21627044,92477.0,92475.0,0.01816]
["bitfinex","BTCUSD",1764777321361,0.21627289,92476.0,92473.0,0.22709245]
["bitfinex","BTCUSD",1764777321525,0.01253,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764777321730,0.01081209,92489.0,92487.0,0.21624644]
["bitfinex","BTCUSD",1764777321952,0.01081197,92490.0,92486.0,0.2270606]
["bitfinex","BTCUSD",1764777322284,0.03784191,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764777322685,0.02702994,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1764777322860,0.02702994,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764777322861,0.01081081,92500.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777323183,0.22703723,92496.0,92492.0,0.22704508]
["bitfinex","BTCUSD",1764777323387,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777323605,0.01253,92502.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764777323817,2.70071204,92569.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777323818,0.21617477,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764777323951,0.21617477,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764777323952,0.22698579,92517.0,92513.0,0.24415312]
["bitfinex","BTCUSD",1764777324145,0.01121565,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764777324365,0.22698822,92516.0,92513.0,0.02796929]
["bitfinex","BTCUSD",1764777324565,0.22698822,92516.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777324764,0.2161818,92515.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777325622,0.01080894,92516.0,92513.0,0.02796929]
["bitfinex","BTCUSD",1764777325774,0.01080894,92516.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777325775,0.22698818,92516.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777325975,0.2161818,92515.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777326530,0.01121565,92518.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777326531,0.00040695,92518.0,92515.0,0.21617853]
["bitfinex","BTCUSD",1764777326677,0.21658169,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764777326876,0.2161773,92517.0,92514.0,0.22699266]
["bitfinex","BTCUSD",1764777327146,0.23203137,92515.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777327344,0.04287293,92514.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777327721,0.22700331,92510.0,92505.0,0.22701279]
["bitfinex","BTCUSD",1764777327903,0.02374,92516.0,92494.0,0.24497458]
["bitfinex","BTCUSD",1764777327904,0.01081046,92503.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1764777328102,0.01081046,92503.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764777328103,0.01081057,92502.0,92498.0,0.22703169]
["bitfinex","BTCUSD",1764777328304,0.01081069,92501.0,92498.0,0.22703169]
["bitfinex","BTCUSD",1764777328489,0.01081069,92501.0,92499.0,0.01716]
["bitfinex","BTCUSD",1764777328688,0.002,92514.0,92499.0,0.01716]
["bitfinex","BTCUSD",1764777328689,0.02374,92520.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764777328929,0.01080964,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764777329108,0.21619767,92508.0,92505.0,0.22701385]
["bitfinex","BTCUSD",1764777329344,0.22700754,92508.0,92505.0,0.22701425]
["bitfinex","BTCUSD",1764777329527,0.01080964,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1764777329928,0.21619995,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764777330133,0.21619995,92507.0,92496.0,0.21622527]
["bitfinex","BTCUSD",1764777330134,0.01081022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764777330533,0.24261549,92508.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1764777330736,0.01080975,92509.0,92506.0,0.22701156]
["bitfinex","BTCUSD",1764777330933,0.01080882,92517.0,92499.0,0.06132042]
["bitfinex","BTCUSD",1764777331139,0.01080917,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764777331348,0.24320905,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764777331516,0.22695319,92531.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764777331863,0.21612435,92540.0,92517.0,0.23284648]
["bitfinex","BTCUSD",1764777332053,0.21612435,92540.0,92517.0,0.25398648]
["bitfinex","BTCUSD",1764777332054,0.21612419,92540.0,92517.0,0.25398648]
["bitfinex","BTCUSD",1764777332257,0.01080602,92541.0,92517.0,0.25398648]
["bitfinex","BTCUSD",1764777332258,0.22693635,92537.0,92517.0,0.25398648]
["bitfinex","BTCUSD",1764777332434,0.0108073,92530.0,92517.0,0.25398648]
["bitfinex","BTCUSD",1764777332639,0.01080777,92526.0,92517.0,0.03383]
["bitfinex","BTCUSD",1764777332824,0.01080753,92528.0,92517.0,0.03383]
["bitfinex","BTCUSD",1764777333024,0.01080788,92525.0,92517.0,0.03383]
["bitfinex","BTCUSD",1764777333219,0.21617013,92520.0,92517.0,0.03483]
["bitfinex","BTCUSD",1764777333967,0.01080812,92523.0,92517.0,0.03483]
["bitfinex","BTCUSD",1764777334163,0.01080835,92521.0,92517.0,0.03483]
["bitfinex","BTCUSD",1764777334350,0.01080835,92521.0,92517.0,0.03683]
["bitfinex","BTCUSD",1764777334516,0.01080847,92520.0,92517.0,0.03683]
["bitfinex","BTCUSD",1764777334717,0.01080824,92522.0,92517.0,0.03783]
["bitfinex","BTCUSD",1764777335160,0.2269758,92521.0,92517.0,0.02067]
["bitfinex","BTCUSD",1764777335360,0.21617202,92519.0,92517.0,0.02067]
["bitfinex","BTCUSD",1764777335593,0.21617202,92519.0,92517.0,0.03783]
["bitfinex","BTCUSD",1764777335797,0.21617202,92519.0,92517.0,0.004]
["bitfinex","BTCUSD",1764777335998,0.21617202,92519.0,92517.0,0.02116]
["bitfinex","BTCUSD",1764777336230,0.21617202,92519.0,92517.0,0.004]
["bitfinex","BTCUSD",1764777336371,0.07564871,92518.0,92517.0,0.004]
["bitfinex","BTCUSD",1764777336773,0.07564871,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764777336996,0.07564871,92518.0,92517.0,0.004]
["bitfinex","BTCUSD",1764777337394,0.21618115,92515.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777337613,0.21618349,92514.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777338619,0.26204767,92514.0,92513.0,0.01716]
["bitfinex","BTCUSD",1764777338792,0.23594349,92514.0,92513.0,0.01916]
["bitfinex","BTCUSD",1764777338976,0.3575954,92514.0,92513.0,0.002]
["bitfinex","BTCUSD",1764777340146,0.21620219,92506.0,92505.0,0.01716]
["bitfinex","BTCUSD",1764777340359,0.23596219,92506.0,92505.0,0.01716]
["bitfinex","BTCUSD",1764777340530,0.26480219,92506.0,92505.0,0.01716]
["bitfinex","BTCUSD",1764777340736,0.21623378,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764777340932,0.21623661,92492.0,92491.0,0.04527154]
["bitfinex","BTCUSD",1764777341334,0.22704835,92492.0,92491.0,0.01716]
["bitfinex","BTCUSD",1764777341654,0.21623268,92493.0,92491.0,0.01716]
["bitfinex","BTCUSD",1764777342018,0.01081151,92494.0,92491.0,0.01716]
["bitfinex","BTCUSD",1764777342220,0.22705418,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764777342398,0.01081127,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764777342622,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777343034,0.01081139,92495.0,92491.0,0.23104457]
["bitfinex","BTCUSD",1764777343237,0.22703941,92495.0,92492.0,0.22704441]
["bitfinex","BTCUSD",1764777343648,0.22703941,92495.0,92493.0,0.21623245]
["bitfinex","BTCUSD",1764777344065,0.21623024,92494.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777344401,0.21623024,92494.0,92491.0,0.22704457]
["bitfinex","BTCUSD",1764777344402,0.22707368,92481.0,92478.0,0.22707921]
["bitfinex","BTCUSD",1764777344533,0.01081303,92481.0,92479.0,0.01716]
["bitfinex","BTCUSD",1764777344739,0.01081291,92482.0,92479.0,0.24423763]
["bitfinex","BTCUSD",1764777344938,0.01081314,92480.0,92475.0,0.21627452]
["bitfinex","BTCUSD",1764777345138,0.01081314,92480.0,92477.0,0.21626975]
["bitfinex","BTCUSD",1764777345362,0.22707668,92480.0,92477.0,0.21626975]
["bitfinex","BTCUSD",1764777345562,0.22707668,92480.0,92477.0,0.22708324]
["bitfinex","BTCUSD",1764777345772,0.24118956,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764777345996,0.24118956,92483.0,92480.0,0.21626227]
["bitfinex","BTCUSD",1764777346601,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764777346761,0.01081314,92480.0,92479.0,0.003]
["bitfinex","BTCUSD",1764777347162,0.01081314,92480.0,92478.0,0.21626685]
["bitfinex","BTCUSD",1764777347369,0.01081314,92480.0,92477.0,0.22708315]
["bitfinex","BTCUSD",1764777347564,0.01081314,92480.0,92478.0,0.21626737]
["bitfinex","BTCUSD",1764777347819,0.22707165,92482.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764777348018,0.22707165,92482.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1764777348207,0.22707165,92482.0,92479.0,0.003]
["bitfinex","BTCUSD",1764777348370,0.23602297,92480.0,92479.0,0.003]
["bitfinex","BTCUSD",1764777349538,0.21626531,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764777349722,0.22709578,92472.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764777349962,0.01081396,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764777350109,0.22709591,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1764777350347,0.21628794,92470.0,92468.0,0.01716]
["bitfinex","BTCUSD",1764777350555,0.22709878,92471.0,92468.0,0.01716]
["bitfinex","BTCUSD",1764777351374,0.2162887,92469.0,92468.0,0.01716]
["bitfinex","BTCUSD",1764777351681,0.2304087,92469.0,92468.0,0.01716]
["bitfinex","BTCUSD",1764777352036,0.21629104,92468.0,92467.0,0.00012226]
["bitfinex","BTCUSD",1764777352242,0.30145281,92468.0,92467.0,0.00012226]
["bitfinex","BTCUSD",1764777352708,0.26489104,92468.0,92467.0,0.00012226]
["bitfinex","BTCUSD",1764777353460,0.01081431,92470.0,92467.0,0.00012226]
["bitfinex","BTCUSD",1764777353642,0.21628893,92469.0,92467.0,0.00112226]
["bitfinex","BTCUSD",1764777354131,0.21629104,92468.0,92467.0,0.00112226]
["bitfinex","BTCUSD",1764777354980,0.01081431,92470.0,92467.0,0.00112226]
["bitfinex","BTCUSD",1764777355246,0.22706217,92486.0,92481.0,0.22707137]
["bitfinex","BTCUSD",1764777355394,0.01081233,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1764777355713,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764777355914,0.01081221,92488.0,92485.0,0.22706384]
["bitfinex","BTCUSD",1764777356089,0.01081221,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764777356090,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764777356292,0.22705915,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764777356699,0.22706178,92486.0,92483.0,0.2172554]
["bitfinex","BTCUSD",1764777356876,0.22706178,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1764777357077,0.21625452,92484.0,92482.0,0.01716]
["bitfinex","BTCUSD",1764777357271,0.22705423,92489.0,92485.0,0.22706355]
["bitfinex","BTCUSD",1764777357672,0.01081069,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764777357892,0.01081104,92498.0,92495.0,0.01716]
["bitfinex","BTCUSD",1764777358136,0.22703059,92499.0,92496.0,0.21622489]
["bitfinex","BTCUSD",1764777358323,0.01081092,92499.0,92496.0,0.22703616]
["bitfinex","BTCUSD",1764777358513,0.01412,92497.0,92495.0,0.01716]
["bitfinex","BTCUSD",1764777358699,0.23034322,92497.0,92495.0,0.01716]
["bitfinex","BTCUSD",1764777359135,0.01081162,92493.0,92491.0,0.21623711]
["bitfinex","BTCUSD",1764777359450,0.22704175,92494.0,92492.0,0.23339451]
["bitfinex","BTCUSD",1764777359654,0.01081151,92494.0,92492.0,0.23339451]
["bitfinex","BTCUSD",1764777359866,0.002,92499.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1764777360028,0.002,92499.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764777360229,0.0270241,92510.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1764777360230,0.02492929,92513.0,92508.0,0.2161965]
["bitfinex","BTCUSD",1764777360414,0.00040695,92511.0,92508.0,0.22700637]
["bitfinex","BTCUSD",1764777360616,0.22740841,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764777360823,0.24676493,92509.0,92506.0,0.01716]
["bitfinex","BTCUSD",1764777361023,0.04678468,92508.0,92506.0,0.01716]
["bitfinex","BTCUSD",1764777361472,0.26479985,92507.0,92506.0,0.01716]
["bitfinex","BTCUSD",1764777361672,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764777361820,0.01081069,92501.0,92499.0,0.01716]
["bitfinex","BTCUSD",1764777362019,0.01412,92510.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1764777362220,0.01412,92519.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1764777362464,0.01412,92541.0,92510.0,0.25239284]
["bitfinex","BTCUSD",1764777362465,0.01412,92532.0,92510.0,0.25239284]
["bitfinex","BTCUSD",1764777362668,0.01412,92541.0,92510.0,0.66714583]
["bitfinex","BTCUSD",1764777362669,0.22692929,92540.0,92510.0,0.66714583]
["bitfinex","BTCUSD",1764777362904,0.22693734,92537.0,92510.0,0.66714583]
["bitfinex","BTCUSD",1764777363026,0.01412,92534.0,92510.0,0.66714583]
["bitfinex","BTCUSD",1764777363225,0.01080707,92532.0,92510.0,0.53919284]
["bitfinex","BTCUSD",1764777363426,0.02884,92533.0,92510.0,0.28046284]
["bitfinex","BTCUSD",1764777363427,0.01080765,92527.0,92510.0,0.28046284]
["bitfinex","BTCUSD",1764777363622,0.010808,92524.0,92510.0,0.28146284]
["bitfinex","BTCUSD",1764777364075,0.01080812,92523.0,92510.0,0.28746284]
["bitfinex","BTCUSD",1764777364377,0.22696882,92524.0,92510.0,0.25839284]
["bitfinex","BTCUSD",1764777364378,0.2269742,92522.0,92510.0,0.25839284]
["bitfinex","BTCUSD",1764777364524,0.010808,92524.0,92510.0,0.25939284]
["bitfinex","BTCUSD",1764777364724,0.01080835,92521.0,92510.0,0.25939284]
["bitfinex","BTCUSD",1764777364991,0.22699527,92513.0,92510.0,0.25116055]
["bitfinex","BTCUSD",1764777365200,0.22711728,92513.0,92510.0,0.02416]
["bitfinex","BTCUSD",1764777365416,0.21618874,92512.0,92510.0,0.007]
["bitfinex","BTCUSD",1764777365593,0.03388,92511.0,92510.0,0.007]
["bitfinex","BTCUSD",1764777365993,0.03388,92511.0,92510.0,0.02416]
["bitfinex","BTCUSD",1764777366193,0.03388,92511.0,92510.0,0.02316]
["bitfinex","BTCUSD",1764777366398,0.08923381,92511.0,92510.0,0.006]
["bitfinex","BTCUSD",1764777366597,0.08923381,92511.0,92510.0,0.007]
["bitfinex","BTCUSD",1764777366916,0.08041662,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1764777367116,0.08041662,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1764777367117,0.08923381,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1764777367343,0.01081092,92499.0,92496.0,0.01716]
["bitfinex","BTCUSD",1764777367519,0.21622089,92498.0,92496.0,0.01716]
["bitfinex","BTCUSD",1764777368769,0.21622089,92498.0,92496.0,0.01816]
["bitfinex","BTCUSD",1764777369226,0.01748,92497.0,92496.0,0.01816]
["bitfinex","BTCUSD",1764777369419,0.01081081,92500.0,92497.0,0.00957]
["bitfinex","BTCUSD",1764777369623,0.01080964,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764777369771,0.01080975,92509.0,92506.0,0.03001292]
["bitfinex","BTCUSD",1764777369975,0.22700525,92509.0,92506.0,0.03001292]
["bitfinex","BTCUSD",1764777370188,0.0108101,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764777370404,0.01081022,92505.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1764777370601,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764777370804,0.0108101,92506.0,92503.0,0.21620911]
["bitfinex","BTCUSD",1764777371011,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764777371233,0.0118101,92506.0,92503.0,0.06213225]
["bitfinex","BTCUSD",1764777371439,0.21620576,92505.0,92503.0,0.05132179]
["bitfinex","BTCUSD",1764777371658,0.22701288,92506.0,92503.0,0.21620826]
["bitfinex","BTCUSD",1764777371863,0.22801288,92506.0,92503.0,0.21620826]
["bitfinex","BTCUSD",1764777372283,0.22701288,92506.0,92503.0,0.21620826]
["bitfinex","BTCUSD",1764777372484,0.01081022,92505.0,92503.0,0.002]
["bitfinex","BTCUSD",1764777372826,0.25867881,92504.0,92503.0,0.01912]
["bitfinex","BTCUSD",1764777373015,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777373216,0.01080999,92507.0,92505.0,0.00957]
["bitfinex","BTCUSD",1764777373424,0.0109313,92513.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1764777373596,0.00012201,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764777373801,0.00012201,92513.0,92511.0,0.21619003]
["bitfinex","BTCUSD",1764777374895,0.00012201,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1764777375147,0.00012201,92513.0,92511.0,0.21619003]
["bitfinex","BTCUSD",1764777375148,0.0109313,92513.0,92510.0,0.04807108]
["bitfinex","BTCUSD",1764777375341,0.22700939,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764777375534,0.21619986,92507.0,92506.0,0.01712]
["bitfinex","BTCUSD",1764777375731,0.21619985,92507.0,92506.0,0.01712]
["bitfinex","BTCUSD",1764777375929,0.01080987,92508.0,92501.0,0.22702265]
["bitfinex","BTCUSD",1764777375930,0.21620452,92505.0,92501.0,0.22702265]
["bitfinex","BTCUSD",1764777376134,0.01081022,92505.0,92502.0,0.07537347]
["bitfinex","BTCUSD",1764777376315,0.00012201,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764777376518,0.00012201,92513.0,92510.0,0.22700019]
["bitfinex","BTCUSD",1764777376519,0.21630796,92513.0,92510.0,0.22700019]
["bitfinex","BTCUSD",1764777376918,0.21630796,92513.0,92498.0,0.2162198]
["bitfinex","BTCUSD",1764777376919,0.22700888,92508.0,92498.0,0.2162198]
["bitfinex","BTCUSD",1764777377122,0.21620686,92504.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764777377489,0.21620686,92504.0,92474.0,0.43254935]
["bitfinex","BTCUSD",1764777377490,0.21624894,92486.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764777377608,0.21624894,92486.0,92485.0,0.06980042]
["bitfinex","BTCUSD",1764777377808,0.01081221,92488.0,92485.0,0.06980042]
["bitfinex","BTCUSD",1764777378061,0.01418,92489.0,92487.0,0.2162466]
["bitfinex","BTCUSD",1764777378262,0.2162466,92487.0,92486.0,0.03293094]
["bitfinex","BTCUSD",1764777378631,0.01081314,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764777378825,0.01081233,92487.0,92465.0,0.00023013]
["bitfinex","BTCUSD",1764777378826,0.01081408,92472.0,92465.0,0.00023013]
["bitfinex","BTCUSD",1764777379063,0.01418,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1764777379270,0.23046506,92471.0,92468.0,0.22710441]
["bitfinex","BTCUSD",1764777379414,0.01418,92471.0,92468.0,0.22710441]
["bitfinex","BTCUSD",1764777379614,0.01418,92471.0,92469.0,0.21628748]
["bitfinex","BTCUSD",1764777379858,0.01418,92471.0,92469.0,0.21669443]
["bitfinex","BTCUSD",1764777380053,0.01418,92471.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777380268,0.04581,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777380777,0.41197042,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777381444,0.43357441,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777381643,0.43957441,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777382561,0.44157441,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777382732,0.43557441,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777382939,0.54327947,92470.0,92469.0,0.00040695]
["bitfinex","BTCUSD",1764777383243,0.01081759,92442.0,92431.0,0.21637681]
["bitfinex","BTCUSD",1764777383571,0.21637351,92433.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777383739,0.01081852,92434.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777383941,0.01081794,92439.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777383942,0.01418,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764777384169,0.0108163,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764777384368,0.24463741,92462.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764777384590,0.24463741,92462.0,92437.0,0.01716]
["bitfinex","BTCUSD",1764777384591,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764777384813,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764777385011,0.01081689,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1764777385185,0.010817,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764777385403,0.01081689,92448.0,92444.0,0.22716374]
["bitfinex","BTCUSD",1764777385612,0.21634485,92445.0,92437.0,0.01716]
["bitfinex","BTCUSD",1764777385957,0.323,92472.0,92412.0,0.10568341]
["bitfinex","BTCUSD",1764777385958,0.21637528,92432.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764777386159,0.21637528,92432.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764777386292,0.21637528,92432.0,92431.0,0.00212226]
["bitfinex","BTCUSD",1764777386695,0.26218528,92432.0,92431.0,0.00212226]
["bitfinex","BTCUSD",1764777387153,0.28378927,92432.0,92431.0,0.00212226]
["bitfinex","BTCUSD",1764777387635,0.26218528,92432.0,92431.0,0.00212226]
["bitfinex","BTCUSD",1764777387778,0.26218528,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777388425,0.35628965,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777388802,0.63834754,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777389240,0.58518528,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777390742,0.60678927,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777391060,0.58618528,92432.0,92431.0,0.00110071]
["bitfinex","BTCUSD",1764777391435,0.26318528,92432.0,92431.0,0.00110071]
["bitfinex","BTCUSD",1764777391639,0.21737528,92432.0,92431.0,0.00110071]
["bitfinex","BTCUSD",1764777391853,0.006,92432.0,92431.0,0.00110071]
["bitfinex","BTCUSD",1764777392049,0.22719062,92434.0,92431.0,0.00110071]
["bitfinex","BTCUSD",1764777392250,0.001,92432.0,92431.0,0.01925226]
["bitfinex","BTCUSD",1764777392431,0.001,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777392432,0.003,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777392638,0.04881,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777392974,0.02048,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777393275,0.04881,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777393476,0.13402307,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777393652,0.04781,92432.0,92431.0,0.00012226]
["bitfinex","BTCUSD",1764777394253,0.04781,92432.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777394254,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764777394443,0.64138329,92421.0,92420.0,0.00047496]
["bitfinex","BTCUSD",1764777394647,0.64138329,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764777394648,0.77929438,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764777395627,0.66971329,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764777395834,0.66971329,92421.0,92420.0,0.00100001]
["bitfinex","BTCUSD",1764777396016,0.67871329,92421.0,92420.0,0.00100001]
["bitfinex","BTCUSD",1764777396196,0.66971329,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764777396381,0.78941835,92421.0,92420.0,0.00100001]
["bitfinex","BTCUSD",1764777396980,0.78925476,92421.0,92420.0,0.00100001]
["bitfinex","BTCUSD",1764777397586,0.78125476,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764777397786,0.6855497,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777398425,0.6835497,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777398808,0.6865497,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777400449,0.6693897,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777400891,0.6865497,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777401151,0.67654786,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777401351,0.7109643,92421.0,92420.0,0.00229518]
["bitfinex","BTCUSD",1764777402486,0.7109643,92421.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764777402487,0.56102844,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764777402711,0.57910844,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777402914,0.6857468,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777403148,0.58423445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777403555,0.58523445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777403863,0.60683844,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777404066,0.61083844,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777404207,0.58923445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777404409,0.61083844,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777404614,0.7205435,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777405233,0.61083844,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777405669,0.58923445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777406860,0.22142445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777407527,0.005,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777407660,0.005,92411.0,92410.0,0.23449754]
["bitfinex","BTCUSD",1764777407858,0.22723835,92414.0,92410.0,0.28379399]
["bitfinex","BTCUSD",1764777408091,0.01082098,92413.0,92410.0,0.05002511]
["bitfinex","BTCUSD",1764777408305,0.21642445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777408507,0.23450445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777408756,0.23550445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777408919,0.21742445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777409131,0.24446913,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777409355,0.21742445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777409706,0.21642445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777410759,0.01082075,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764777410935,0.22723923,92414.0,92411.0,0.21642441]
["bitfinex","BTCUSD",1764777411138,0.21642445,92411.0,92410.0,0.00044075]
["bitfinex","BTCUSD",1764777412162,0.216399,92422.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1764777412442,0.01081934,92427.0,92422.0,0.02531]
["bitfinex","BTCUSD",1764777412647,0.01081958,92425.0,92422.0,0.24170858]
["bitfinex","BTCUSD",1764777412907,0.01081958,92425.0,92422.0,0.02531]
["bitfinex","BTCUSD",1764777413121,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777413319,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764777413521,0.01081911,92429.0,92425.0,0.22721088]
["bitfinex","BTCUSD",1764777413729,0.22720355,92429.0,92425.0,0.21639122]
["bitfinex","BTCUSD",1764777413927,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1764777414127,0.21636147,92438.0,92432.0,0.22719188]
["bitfinex","BTCUSD",1764777414128,0.21636879,92435.0,92432.0,0.22719188]
["bitfinex","BTCUSD",1764777414331,0.01388,92439.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764777414332,0.2163591,92439.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1764777414533,0.22717445,92440.0,92436.0,0.22718374]
["bitfinex","BTCUSD",1764777414774,0.01418,92446.0,92433.0,0.05244042]
["bitfinex","BTCUSD",1764777414944,0.01081735,92444.0,92441.0,0.01763]
["bitfinex","BTCUSD",1764777415147,0.01081712,92446.0,92442.0,0.23389346]
["bitfinex","BTCUSD",1764777415371,0.01081712,92446.0,92442.0,0.00672445]
["bitfinex","BTCUSD",1764777415372,0.21634792,92444.0,92442.0,0.00672445]
["bitfinex","BTCUSD",1764777415571,0.01081806,92438.0,92435.0,0.01716]
["bitfinex","BTCUSD",1764777415791,0.21636971,92435.0,92433.0,0.00928]
["bitfinex","BTCUSD",1764777415988,0.21636971,92435.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764777415989,0.21637993,92431.0,92428.0,0.01716]
["bitfinex","BTCUSD",1764777416235,0.22719881,92431.0,92428.0,0.01716]
["bitfinex","BTCUSD",1764777416468,0.21638041,92430.0,92428.0,0.01716]
["bitfinex","BTCUSD",1764777416866,0.01808,92429.0,92428.0,0.01716]
["bitfinex","BTCUSD",1764777417593,0.22722519,92420.0,92416.0,0.21641246]
["bitfinex","BTCUSD",1764777417813,0.21640653,92419.0,92417.0,0.01716]
["bitfinex","BTCUSD",1764777418425,0.01081993,92422.0,92418.0,0.21640747]
["bitfinex","BTCUSD",1764777418629,0.2164016,92421.0,92419.0,0.06879976]
["bitfinex","BTCUSD",1764777419056,0.2164016,92421.0,92419.0,0.01716]
["bitfinex","BTCUSD",1764777419623,0.2164104,92417.0,92416.0,0.01820075]
["bitfinex","BTCUSD",1764777419831,0.26153508,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777420052,0.2612204,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777420478,0.35550976,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777420690,0.2612204,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777421300,0.2344904,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777421499,0.2164104,92417.0,92416.0,4.075e-05]
["bitfinex","BTCUSD",1764777421703,0.01082016,92420.0,92417.0,0.22723092]
["bitfinex","BTCUSD",1764777421969,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777422165,0.01081911,92429.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1764777422362,0.21638487,92428.0,92426.0,0.01763]
["bitfinex","BTCUSD",1764777422699,0.21638698,92427.0,92426.0,0.01763]
["bitfinex","BTCUSD",1764777423246,0.01081806,92438.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764777423478,0.01081829,92436.0,92433.0,0.22719124]
["bitfinex","BTCUSD",1764777423722,0.01081782,92440.0,92434.0,0.02797852]
["bitfinex","BTCUSD",1764777423916,0.43259048,92467.0,92443.0,0.22716584]
["bitfinex","BTCUSD",1764777423917,0.21633923,92448.0,92443.0,0.22716584]
["bitfinex","BTCUSD",1764777424069,0.21634041,92447.0,92444.0,0.03064943]
["bitfinex","BTCUSD",1764777424273,0.21634317,92446.0,92444.0,0.03064943]
["bitfinex","BTCUSD",1764777424584,0.21634761,92444.0,92441.0,0.22717112]
["bitfinex","BTCUSD",1764777424788,0.22715024,92450.0,92447.0,0.22715618]
["bitfinex","BTCUSD",1764777425012,0.01081607,92455.0,92449.0,0.0272]
["bitfinex","BTCUSD",1764777425013,0.01081618,92454.0,92449.0,0.0272]
["bitfinex","BTCUSD",1764777425171,0.01081607,92455.0,92454.0,0.01763]
["bitfinex","BTCUSD",1764777425551,0.21629645,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764777425835,0.01081513,92463.0,92460.0,0.01716]
["bitfinex","BTCUSD",1764777426022,0.21630715,92462.0,92460.0,0.01716]
["bitfinex","BTCUSD",1764777426388,0.21630715,92462.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764777426389,0.21637528,92432.0,92431.0,0.00772]
["bitfinex","BTCUSD",1764777426632,0.21637528,92432.0,92418.0,0.02481]
["bitfinex","BTCUSD",1764777426633,0.21637996,92430.0,92429.0,0.01716]
["bitfinex","BTCUSD",1764777426832,0.21638932,92426.0,92425.0,0.04316042]
["bitfinex","BTCUSD",1764777426992,0.21638932,92426.0,92425.0,0.06032042]
["bitfinex","BTCUSD",1764777427398,0.21638932,92426.0,92425.0,0.04316042]
["bitfinex","BTCUSD",1764777427716,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777427882,0.21639208,92425.0,92421.0,0.21639989]
["bitfinex","BTCUSD",1764777428311,0.01081958,92425.0,92422.0,0.22721823]
["bitfinex","BTCUSD",1764777428727,0.0372,92450.0,92424.0,0.01692]
["bitfinex","BTCUSD",1764777428928,0.0372,92450.0,92423.0,0.08961005]
["bitfinex","BTCUSD",1764777428929,0.21634338,92446.0,92444.0,0.00772]
["bitfinex","BTCUSD",1764777429499,0.22715977,92447.0,92444.0,0.00772]
["bitfinex","BTCUSD",1764777429740,0.21634418,92446.0,92444.0,0.00772]
["bitfinex","BTCUSD",1764777430228,0.21635641,92441.0,92439.0,0.01716]
["bitfinex","BTCUSD",1764777431057,0.22718889,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764777431367,0.21637097,92434.0,92432.0,0.06476422]
["bitfinex","BTCUSD",1764777431490,0.21638932,92426.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764777431644,0.22720896,92426.0,92423.0,0.04316042]
["bitfinex","BTCUSD",1764777431839,0.2163919,92425.0,92423.0,0.04316042]
["bitfinex","BTCUSD",1764777432335,0.216386,92428.0,92423.0,0.05398023]
["bitfinex","BTCUSD",1764777432704,0.01081946,92426.0,92423.0,0.04316042]
["bitfinex","BTCUSD",1764777432941,0.21639185,92425.0,92423.0,0.04316042]
["bitfinex","BTCUSD",1764777433514,0.21639185,92425.0,92423.0,0.04416042]
["bitfinex","BTCUSD",1764777433717,0.21639185,92425.0,92423.0,0.003]
["bitfinex","BTCUSD",1764777434067,0.22721146,92426.0,92421.0,0.01716]
["bitfinex","BTCUSD",1764777434068,0.21639869,92422.0,92421.0,0.01716]
["bitfinex","BTCUSD",1764777434269,0.25739869,92422.0,92421.0,0.01716]
["bitfinex","BTCUSD",1764777434469,0.21640337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777434706,0.23284337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777435130,0.25740337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777435884,0.21640103,92421.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777436071,0.22722014,92422.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777436273,0.002,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777436723,0.21840337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777437077,0.21640337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777438353,0.21640337,92420.0,92419.0,0.08584951]
["bitfinex","BTCUSD",1764777438486,0.01081724,92445.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764777438680,0.01081747,92443.0,92438.0,0.22717878]
["bitfinex","BTCUSD",1764777438885,0.01081747,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764777439118,0.01081759,92442.0,92438.0,0.01978574]
["bitfinex","BTCUSD",1764777439360,0.01081771,92441.0,92438.0,0.00896768]
["bitfinex","BTCUSD",1764777439594,0.21635889,92439.0,92438.0,0.00896768]
["bitfinex","BTCUSD",1764777440014,0.21635889,92439.0,92438.0,0.00996768]
["bitfinex","BTCUSD",1764777440237,0.21635889,92439.0,92438.0,0.00896768]
["bitfinex","BTCUSD",1764777440453,0.22717466,92440.0,92437.0,0.06032042]
["bitfinex","BTCUSD",1764777440678,0.01081782,92440.0,92437.0,0.06032042]
["bitfinex","BTCUSD",1764777440883,0.21635902,92439.0,92437.0,0.06032042]
["bitfinex","BTCUSD",1764777441122,0.01081958,92425.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777441335,0.21640337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777441558,0.21640337,92420.0,92419.0,0.04071967]
["bitfinex","BTCUSD",1764777441757,0.21640337,92420.0,92419.0,0.01720075]
["bitfinex","BTCUSD",1764777442778,0.21640337,92420.0,92419.0,0.02020075]
["bitfinex","BTCUSD",1764777442981,0.2163974,92423.0,92419.0,0.01720075]
["bitfinex","BTCUSD",1764777443203,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764777443519,0.22718916,92434.0,92432.0,0.21637517]
["bitfinex","BTCUSD",1764777443655,0.01081864,92433.0,92430.0,0.24435845]
["bitfinex","BTCUSD",1764777443874,0.21637528,92432.0,92431.0,0.06040489]
["bitfinex","BTCUSD",1764777444077,0.01081864,92433.0,92432.0,0.02464]
["bitfinex","BTCUSD",1764777444332,0.22719158,92433.0,92432.0,0.02464]
["bitfinex","BTCUSD",1764777445703,0.21637294,92433.0,92432.0,0.04945]
["bitfinex","BTCUSD",1764777445904,0.01081771,92441.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777446122,0.43258659,92468.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777446123,0.22716682,92444.0,92440.0,0.22717332]
["bitfinex","BTCUSD",1764777446324,0.01081735,92444.0,92441.0,0.01716]
["bitfinex","BTCUSD",1764777446530,0.21635187,92442.0,92441.0,0.01716]
["bitfinex","BTCUSD",1764777446765,0.21635187,92442.0,92416.0,0.00768]
["bitfinex","BTCUSD",1764777446766,0.21640337,92420.0,92416.0,0.00768]
["bitfinex","BTCUSD",1764777446974,0.0108197,92424.0,92416.0,0.00768]
["bitfinex","BTCUSD",1764777446975,0.2272139,92424.0,92419.0,0.01086103]
["bitfinex","BTCUSD",1764777447176,0.22721197,92425.0,92420.0,0.21640115]
["bitfinex","BTCUSD",1764777447319,0.0108197,92424.0,92421.0,0.02737431]
["bitfinex","BTCUSD",1764777447721,0.21639635,92423.0,92421.0,0.02737431]
["bitfinex","BTCUSD",1764777447943,0.01081993,92422.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777448143,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764777448320,0.21640337,92420.0,92419.0,4.075e-05]
["bitfinex","BTCUSD",1764777448539,0.22722068,92422.0,92419.0,0.02635716]
["bitfinex","BTCUSD",1764777448980,0.22722068,92422.0,92419.0,0.02735716]
["bitfinex","BTCUSD",1764777449186,0.21640337,92420.0,92419.0,0.02735716]
["bitfinex","BTCUSD",1764777449485,0.21640196,92421.0,92419.0,0.02735716]
["bitfinex","BTCUSD",1764777449686,0.01081934,92427.0,92419.0,0.02735716]
["bitfinex","BTCUSD",1764777449687,0.01081911,92429.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764777449940,0.01081911,92429.0,92420.0,0.08410953]
["bitfinex","BTCUSD",1764777449941,0.01081806,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764777450143,0.21636549,92437.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764777450340,0.01081759,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1764777450486,0.01081759,92442.0,92437.0,0.00772]
["bitfinex","BTCUSD",1764777450487,0.21636123,92438.0,92437.0,0.02464]
["bitfinex","BTCUSD",1764777450690,0.21635918,92439.0,92437.0,0.02464]
["bitfinex","BTCUSD",1764777450939,0.21636123,92438.0,92437.0,0.02464]
["bitfinex","BTCUSD",1764777451540,0.01081759,92442.0,92437.0,0.02464]
["bitfinex","BTCUSD",1764777451541,0.01081572,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764777451788,0.21632023,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1764777451947,0.01081572,92458.0,92455.0,0.21632108]
["bitfinex","BTCUSD",1764777452128,0.2163245,92454.0,92452.0,0.02797642]
["bitfinex","BTCUSD",1764777452336,0.21632247,92455.0,92452.0,0.02797642]
["bitfinex","BTCUSD",1764777452819,0.2163239,92454.0,92452.0,0.01716]
["bitfinex","BTCUSD",1764777452981,0.01081724,92445.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777453195,0.01081689,92448.0,92439.0,0.25951931]
["bitfinex","BTCUSD",1764777453431,0.21633175,92451.0,92443.0,0.22716436]
["bitfinex","BTCUSD",1764777453600,0.22714829,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764777453835,0.01081642,92452.0,92449.0,0.22715215]
["bitfinex","BTCUSD",1764777453836,0.21632856,92452.0,92449.0,0.22715215]
["bitfinex","BTCUSD",1764777454158,0.010817,92447.0,92445.0,0.21634444]
["bitfinex","BTCUSD",1764777454353,0.00012201,92447.0,92446.0,0.03337795]
["bitfinex","BTCUSD",1764777454554,0.00012201,92447.0,92446.0,0.24972046]
["bitfinex","BTCUSD",1764777454811,0.00012201,92447.0,92446.0,0.07350795]
["bitfinex","BTCUSD",1764777455022,0.00012201,92447.0,92446.0,0.26664046]
["bitfinex","BTCUSD",1764777455573,0.00012201,92447.0,92446.0,0.05029795]
["bitfinex","BTCUSD",1764777455786,0.2163426,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764777456002,0.22716209,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764777456200,0.00012201,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1764777456405,0.00012201,92447.0,92444.0,0.01113111]
["bitfinex","BTCUSD",1764777456773,0.00012201,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1764777457638,0.00012201,92447.0,92446.0,0.23326251]
["bitfinex","BTCUSD",1764777457856,0.00012201,92447.0,92446.0,0.25624251]
["bitfinex","BTCUSD",1764777459956,0.00012201,92447.0,92446.0,0.25724251]
["bitfinex","BTCUSD",1764777460127,0.00012201,92447.0,92446.0,0.33072734]
["bitfinex","BTCUSD",1764777460494,0.00012201,92447.0,92446.0,0.33172734]
["bitfinex","BTCUSD",1764777461529,0.24696218,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764777461735,0.22948218,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764777462343,0.21646218,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764777462541,0.23951976,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1764777462988,0.21634532,92445.0,92443.0,0.01716]
["bitfinex","BTCUSD",1764777463187,0.21634719,92444.0,92443.0,0.01716]
["bitfinex","BTCUSD",1764777464921,0.21636123,92438.0,92437.0,0.00772]
["bitfinex","BTCUSD",1764777465056,0.21636123,92438.0,92422.0,0.279397]
["bitfinex","BTCUSD",1764777465057,0.2271952,92432.0,92431.0,0.00572]
["bitfinex","BTCUSD",1764777465263,0.2271952,92432.0,92431.0,0.0333286]
["bitfinex","BTCUSD",1764777465622,0.2271952,92432.0,92431.0,0.0504886]
["bitfinex","BTCUSD",1764777465764,0.2271952,92432.0,92431.0,0.01716]
["bitfinex","BTCUSD",1764777465962,0.21639166,92425.0,92424.0,0.01716]
["bitfinex","BTCUSD",1764777469231,0.2164104,92417.0,92416.0,0.00768]
["bitfinex","BTCUSD",1764777469430,0.2164104,92417.0,92416.0,0.02484]
["bitfinex","BTCUSD",1764777470399,0.2164104,92417.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777470400,0.21641976,92413.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777470674,0.21641976,92413.0,92412.0,0.00027108]
["bitfinex","BTCUSD",1764777472769,0.21641274,92416.0,92412.0,0.04460618]
["bitfinex","BTCUSD",1764777472949,0.22723337,92416.0,92415.0,0.02426]
["bitfinex","BTCUSD",1764777474374,0.22722948,92418.0,92415.0,0.04724]
["bitfinex","BTCUSD",1764777474375,0.2164104,92417.0,92415.0,0.04724]
["bitfinex","BTCUSD",1764777474611,0.01082016,92420.0,92417.0,0.01658]
["bitfinex","BTCUSD",1764777474807,0.22722311,92421.0,92418.0,0.01658]
["bitfinex","BTCUSD",1764777474965,0.22722311,92421.0,92420.0,0.01658]
["bitfinex","BTCUSD",1764777475173,0.21640571,92419.0,92418.0,0.00691528]
["bitfinex","BTCUSD",1764777475418,0.21641274,92416.0,92415.0,0.00768]
["bitfinex","BTCUSD",1764777475980,0.21641078,92417.0,92415.0,0.02484]
["bitfinex","BTCUSD",1764777476350,0.21640571,92419.0,92415.0,0.02484]
["bitfinex","BTCUSD",1764777476351,0.001,92419.0,92416.0,0.23357208]
["bitfinex","BTCUSD",1764777476650,1.08160506,92456.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764777476651,0.21638464,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764777476869,0.21638208,92430.0,92428.0,0.05974042]
["bitfinex","BTCUSD",1764777476992,0.22719692,92431.0,92430.0,0.0223]
["bitfinex","BTCUSD",1764777477212,0.01081876,92432.0,92430.0,0.0223]
["bitfinex","BTCUSD",1764777477412,0.22719373,92434.0,92431.0,0.01658]
["bitfinex","BTCUSD",1764777477610,0.01081829,92436.0,92433.0,0.01658]
["bitfinex","BTCUSD",1764777477847,0.01081829,92436.0,92435.0,0.01658]
["bitfinex","BTCUSD",1764777478045,0.2271842,92436.0,92435.0,0.01658]
["bitfinex","BTCUSD",1764777479125,0.21637762,92431.0,92430.0,0.00572]
["bitfinex","BTCUSD",1764777479323,0.21637576,92432.0,92430.0,0.00572]
["bitfinex","BTCUSD",1764777479670,0.21637576,92432.0,92431.0,0.01658]
["bitfinex","BTCUSD",1764777480044,0.2271842,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764777480259,0.07252298,92480.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764777480260,0.01081712,92446.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764777480462,0.01081618,92454.0,92451.0,0.02615]
["bitfinex","BTCUSD",1764777480803,0.21632847,92452.0,92451.0,0.02615]
["bitfinex","BTCUSD",1764777481010,0.21634017,92447.0,92446.0,0.00957]
["bitfinex","BTCUSD",1764777481212,0.21633315,92450.0,92430.0,0.01653899]
["bitfinex","BTCUSD",1764777481213,0.01081841,92435.0,92430.0,0.01653899]
["bitfinex","BTCUSD",1764777481417,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777481616,0.01081806,92438.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1764777481890,0.01081829,92436.0,92433.0,0.22719155]
["bitfinex","BTCUSD",1764777482088,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764777482317,0.02892227,92481.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764777482318,0.01081747,92443.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777482456,0.01081747,92443.0,92438.0,0.21636093]
["bitfinex","BTCUSD",1764777482457,0.22717425,92441.0,92438.0,0.21636093]
["bitfinex","BTCUSD",1764777482663,0.22717313,92441.0,92439.0,0.05026754]
["bitfinex","BTCUSD",1764777483002,0.21635655,92440.0,92439.0,0.06742754]
["bitfinex","BTCUSD",1764777483208,0.21635655,92440.0,92439.0,0.01716]
["bitfinex","BTCUSD",1764777483713,0.21637762,92431.0,92430.0,0.04888042]
["bitfinex","BTCUSD",1764777484001,0.21637762,92431.0,92430.0,0.06604042]
["bitfinex","BTCUSD",1764777484367,0.01082005,92421.0,92416.0,0.01092063]
["bitfinex","BTCUSD",1764777484690,0.2164085,92418.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777484866,0.0108197,92424.0,92417.0,0.23356823]
["bitfinex","BTCUSD",1764777485074,0.21640326,92421.0,92417.0,0.23356823]
["bitfinex","BTCUSD",1764777485268,0.01081993,92422.0,92418.0,0.06852692]
["bitfinex","BTCUSD",1764777485493,0.21640571,92419.0,92418.0,0.06852692]
["bitfinex","BTCUSD",1764777485694,0.21640571,92419.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777486017,0.2164104,92417.0,92416.0,0.01730075]
["bitfinex","BTCUSD",1764777487110,0.2164104,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777487311,0.2323404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777488099,0.2164104,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777488299,0.2323404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777488506,0.2333404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777488939,0.2323404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777489143,0.2333404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777489344,0.2323404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777489761,0.2343404,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777491125,0.28114213,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777491333,0.29114397,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777491556,0.61414397,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777492339,0.59056224,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777492539,0.58856224,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777492890,0.59156224,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777493214,0.5815604,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777493368,0.2194104,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777493566,0.2585604,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777493817,0.28016439,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777494373,0.3785122,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777494753,0.28016439,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777495148,0.60316439,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777495542,0.62340064,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777495945,0.64040064,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777496148,0.61716439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777496366,0.61416439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777496794,0.61716439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777497172,0.72686945,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777497575,0.72386945,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777498028,0.72386945,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777498029,0.70986945,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777498331,0.72286945,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777499007,0.61316439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777499341,0.5945604,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777499695,0.6087204,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777499930,0.5855004,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777500123,0.2483404,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777500689,0.36372581,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777501002,0.2585604,92417.0,92416.0,0.00014075]
["bitfinex","BTCUSD",1764777501439,0.2695604,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777502984,0.2304104,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777503140,0.2695604,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777503750,0.29116439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777503969,0.2695604,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777504592,0.2304104,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777505022,0.3868588,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777505158,0.29116439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777505610,0.67448481,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777512164,0.69772636,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777513380,0.70461501,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777513603,0.80284618,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777514166,0.6097204,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777514365,0.63132439,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777514606,0.63298912,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777514769,0.65459311,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777514982,0.66148825,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777515190,0.77119331,92417.0,92416.0,0.00114075]
["bitfinex","BTCUSD",1764777515814,0.77119331,92417.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777515815,0.56102375,92413.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777516129,0.61956761,92413.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777516332,0.64219761,92413.0,92412.0,0.00023033]
["bitfinex","BTCUSD",1764777517595,0.64219761,92413.0,92412.0,1e-08]
["bitfinex","BTCUSD",1764777517596,0.7077206,92413.0,92412.0,1e-08]
["bitfinex","BTCUSD",1764777517742,0.56105186,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764777517937,0.68019614,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764777518177,0.70282614,92401.0,92400.0,0.0004]
["bitfinex","BTCUSD",1764777518337,0.8125312,92401.0,92400.0,0.00074555]
["bitfinex","BTCUSD",1764777519184,0.85664389,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1764777519492,0.8275312,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1764777520038,5.24545419,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1764777520244,1.00075419,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1764777520872,1.00075419,92401.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777520873,0.54949423,92382.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777521121,0.02160399,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777521306,0.07438399,92361.0,92360.0,0.00060743]
["bitfinex","BTCUSD",1764777522275,0.07638399,92361.0,92360.0,0.00060743]
["bitfinex","BTCUSD",1764777523397,0.05478,92361.0,92360.0,0.00060743]
["bitfinex","BTCUSD",1764777525210,0.07031107,92361.0,92360.0,0.00060743]
["bitfinex","BTCUSD",1764777525988,0.05478,92361.0,92360.0,0.00060743]
["bitfinex","BTCUSD",1764777526900,0.05478,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777527928,0.01446,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777528430,0.03022,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777528946,0.05434,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777529720,0.03022,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777529927,0.002,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777530182,0.002,92361.0,92360.0,0.02659006]
["bitfinex","BTCUSD",1764777530328,0.21854161,92361.0,92360.0,0.01154006]
["bitfinex","BTCUSD",1764777530667,0.25842161,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777531028,0.25642161,92361.0,92360.0,0.00175984]
["bitfinex","BTCUSD",1764777531228,0.25742161,92361.0,92360.0,0.00375984]
["bitfinex","BTCUSD",1764777531414,0.23330161,92361.0,92360.0,0.00375984]
["bitfinex","BTCUSD",1764777531635,0.25742161,92361.0,92360.0,0.00375984]
["bitfinex","BTCUSD",1764777532084,0.21754161,92361.0,92360.0,0.00375984]
["bitfinex","BTCUSD",1764777533125,0.001,92361.0,92360.0,0.00375984]
["bitfinex","BTCUSD",1764777533302,0.001,92361.0,92360.0,0.23535379]
["bitfinex","BTCUSD",1764777533518,0.001,92361.0,92360.0,0.25584379]
["bitfinex","BTCUSD",1764777535496,0.01082614,92369.0,92367.0,0.21652723]
["bitfinex","BTCUSD",1764777535694,0.21652285,92369.0,92368.0,0.02484]
["bitfinex","BTCUSD",1764777535915,0.01082579,92372.0,92368.0,0.07593599]
["bitfinex","BTCUSD",1764777536246,0.21652051,92370.0,92369.0,0.01505]
["bitfinex","BTCUSD",1764777536411,0.01082555,92374.0,92369.0,0.01505]
["bitfinex","BTCUSD",1764777536615,0.22734036,92373.0,92369.0,0.24329002]
["bitfinex","BTCUSD",1764777536827,0.22734201,92372.0,92369.0,0.01505]
["bitfinex","BTCUSD",1764777537028,0.001,92372.0,92369.0,0.24239844]
["bitfinex","BTCUSD",1764777537227,0.21751582,92372.0,92371.0,0.01505]
["bitfinex","BTCUSD",1764777537429,0.001,92372.0,92371.0,0.01505]
["bitfinex","BTCUSD",1764777537637,0.001,92372.0,92371.0,0.25289357]
["bitfinex","BTCUSD",1764777538021,0.001,92372.0,92371.0,0.0158854]
["bitfinex","BTCUSD",1764777538341,0.001,92372.0,92371.0,0.0363754]
["bitfinex","BTCUSD",1764777538725,0.22733351,92376.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1764777538934,0.001,92372.0,92371.0,0.24783294]
["bitfinex","BTCUSD",1764777539384,0.21650903,92375.0,92371.0,0.24783294]
["bitfinex","BTCUSD",1764777539385,0.21650951,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764777539587,0.22733351,92376.0,92374.0,0.01505]
["bitfinex","BTCUSD",1764777539730,0.2273271,92378.0,92375.0,0.01505]
["bitfinex","BTCUSD",1764777539935,0.2273271,92378.0,92377.0,0.01828]
["bitfinex","BTCUSD",1764777540636,0.01082497,92379.0,92377.0,0.01828]
["bitfinex","BTCUSD",1764777540839,0.24363641,92481.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764777540840,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764777541074,0.21647426,92390.0,92387.0,0.05821042]
["bitfinex","BTCUSD",1764777541232,0.21647426,92390.0,92385.0,0.01716]
["bitfinex","BTCUSD",1764777541233,0.01082391,92388.0,92385.0,0.01716]
["bitfinex","BTCUSD",1764777541433,0.01082391,92388.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764777541434,0.01082485,92380.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764777541659,0.01082426,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764777541920,0.21649053,92383.0,92382.0,0.04316042]
["bitfinex","BTCUSD",1764777542067,0.21649053,92383.0,92381.0,0.02753678]
["bitfinex","BTCUSD",1764777542416,0.21649769,92380.0,92378.0,0.01716]
["bitfinex","BTCUSD",1764777542924,0.01082473,92381.0,92378.0,0.01716]
["bitfinex","BTCUSD",1764777543118,0.21649782,92380.0,92378.0,0.01716]
["bitfinex","BTCUSD",1764777543499,0.0108245,92383.0,92379.0,0.01505]
["bitfinex","BTCUSD",1764777543700,0.22731593,92383.0,92382.0,0.01505]
["bitfinex","BTCUSD",1764777543914,0.21649473,92381.0,92380.0,0.0456024]
["bitfinex","BTCUSD",1764777544268,0.21649473,92381.0,92380.0,0.01716]
["bitfinex","BTCUSD",1764777545387,0.21650176,92378.0,92377.0,0.00323]
["bitfinex","BTCUSD",1764777545591,0.21652285,92369.0,92368.0,0.00768]
["bitfinex","BTCUSD",1764777545791,0.21652285,92369.0,92368.0,0.02484]
["bitfinex","BTCUSD",1764777546012,0.0108259,92371.0,92368.0,0.02484]
["bitfinex","BTCUSD",1764777546013,0.21652275,92370.0,92368.0,0.02484]
["bitfinex","BTCUSD",1764777546287,0.01082438,92384.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1764777546489,0.01082391,92388.0,92380.0,0.05381]
["bitfinex","BTCUSD",1764777546850,0.01082356,92391.0,92387.0,0.01616]
["bitfinex","BTCUSD",1764777546851,0.22729948,92390.0,92387.0,0.01616]
["bitfinex","BTCUSD",1764777547008,0.01082344,92392.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1764777547208,0.01082344,92392.0,92390.0,0.23263363]
["bitfinex","BTCUSD",1764777547394,0.01082344,92392.0,92391.0,0.01616]
["bitfinex","BTCUSD",1764777547602,0.22728136,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764777547792,0.22728136,92397.0,92394.0,0.21646319]
["bitfinex","BTCUSD",1764777547993,0.22728256,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1764777548211,0.21645754,92397.0,92396.0,0.01616]
["bitfinex","BTCUSD",1764777548414,0.01082169,92407.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764777548614,0.01082157,92408.0,92406.0,0.02573]
["bitfinex","BTCUSD",1764777548858,0.0108211,92412.0,92407.0,0.04414169]
["bitfinex","BTCUSD",1764777549181,0.21642913,92409.0,92408.0,0.00645335]
["bitfinex","BTCUSD",1764777549596,0.21642913,92409.0,92408.0,0.02261335]
["bitfinex","BTCUSD",1764777550096,0.21642913,92409.0,92408.0,0.00645335]
["bitfinex","BTCUSD",1764777550245,0.21643147,92408.0,92407.0,0.01816]
["bitfinex","BTCUSD",1764777550733,0.0108211,92412.0,92407.0,0.01816]
["bitfinex","BTCUSD",1764777550734,0.0108204,92418.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764777550938,0.22723017,92418.0,92417.0,0.01616]
["bitfinex","BTCUSD",1764777551134,0.22722009,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764777551335,0.22722009,92422.0,92421.0,0.02384]
["bitfinex","BTCUSD",1764777551668,0.22722009,92422.0,92421.0,0.02484]
["bitfinex","BTCUSD",1764777552602,0.22734201,92422.0,92421.0,0.02484]
["bitfinex","BTCUSD",1764777552754,0.22834201,92422.0,92421.0,0.02484]
["bitfinex","BTCUSD",1764777552952,0.22734201,92422.0,92421.0,0.02484]
["bitfinex","BTCUSD",1764777553177,0.22734201,92422.0,92421.0,0.01716]
["bitfinex","BTCUSD",1764777553937,0.22734201,92422.0,92421.0,0.05667773]
["bitfinex","BTCUSD",1764777554200,0.00012192,92422.0,92421.0,0.03332]
["bitfinex","BTCUSD",1764777554425,0.00112192,92422.0,92421.0,0.05681]
["bitfinex","BTCUSD",1764777555072,0.00112192,92422.0,92421.0,0.03632]
["bitfinex","BTCUSD",1764777555279,0.21752061,92422.0,92421.0,0.02016]
["bitfinex","BTCUSD",1764777555482,0.23312061,92422.0,92421.0,0.003]
["bitfinex","BTCUSD",1764777555702,0.01082145,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1764777555903,0.21643281,92408.0,92407.0,0.0688659]
["bitfinex","BTCUSD",1764777556111,0.21643281,92408.0,92407.0,0.01716]
["bitfinex","BTCUSD",1764777556309,0.22725083,92409.0,92407.0,0.01716]
["bitfinex","BTCUSD",1764777556310,0.21643111,92409.0,92407.0,0.01716]
["bitfinex","BTCUSD",1764777556516,0.21643147,92408.0,92407.0,0.01716]
["bitfinex","BTCUSD",1764777557289,0.21643147,92408.0,92407.0,0.03332]
["bitfinex","BTCUSD",1764777557482,0.21643147,92408.0,92407.0,0.08414445]
["bitfinex","BTCUSD",1764777557683,0.21643147,92408.0,92407.0,0.01616]
["bitfinex","BTCUSD",1764777557883,0.21645021,92400.0,92399.0,0.04316042]
["bitfinex","BTCUSD",1764777558116,0.21645021,92400.0,92385.0,0.05398468]
["bitfinex","BTCUSD",1764777558117,0.21646661,92393.0,92385.0,0.05398468]
["bitfinex","BTCUSD",1764777558321,0.21646661,92393.0,92392.0,0.0173904]
["bitfinex","BTCUSD",1764777558534,0.21646661,92393.0,92392.0,0.0250704]
["bitfinex","BTCUSD",1764777558714,0.21646661,92393.0,92392.0,0.05021828]
["bitfinex","BTCUSD",1764777559097,0.01082274,92398.0,92392.0,0.07254384]
["bitfinex","BTCUSD",1764777559298,0.2272781,92398.0,92397.0,0.01616]
["bitfinex","BTCUSD",1764777559486,0.001,92400.0,92398.0,0.21645389]
["bitfinex","BTCUSD",1764777559690,0.001,92400.0,92399.0,0.11640028]
["bitfinex","BTCUSD",1764777559887,0.001,92400.0,92399.0,0.10024028]
["bitfinex","BTCUSD",1764777560221,0.01082227,92402.0,92399.0,0.10024028]
["bitfinex","BTCUSD",1764777560795,0.21644797,92401.0,92399.0,0.10024028]
["bitfinex","BTCUSD",1764777561077,0.21646661,92393.0,92392.0,0.00831783]
["bitfinex","BTCUSD",1764777561202,0.21646661,92393.0,92392.0,0.02547783]
["bitfinex","BTCUSD",1764777561399,0.25674661,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777561679,0.32797869,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777561989,0.34958268,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777562321,0.32797869,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777562750,0.25674661,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777563354,0.2783506,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777563561,0.2955106,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777563741,0.6185106,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777564162,0.6195106,92393.0,92392.0,0.00263783]
["bitfinex","BTCUSD",1764777564363,0.72821566,92393.0,92392.0,0.00063783]
["bitfinex","BTCUSD",1764777564906,0.72821566,92393.0,92392.0,0.00163783]
["bitfinex","BTCUSD",1764777564907,0.73721566,92393.0,92392.0,0.00163783]
["bitfinex","BTCUSD",1764777565528,0.73921566,92393.0,92392.0,0.00163783]
["bitfinex","BTCUSD",1764777567158,0.73921566,92393.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777567159,0.21654161,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777567362,0.21654161,92361.0,92360.0,0.00032145]
["bitfinex","BTCUSD",1764777567363,0.24349161,92361.0,92360.0,0.00032145]
["bitfinex","BTCUSD",1764777567826,0.21654161,92361.0,92360.0,0.00124342]
["bitfinex","BTCUSD",1764777569017,0.21754161,92361.0,92360.0,0.00624342]
["bitfinex","BTCUSD",1764777569868,0.21754161,92361.0,92360.0,0.02240342]
["bitfinex","BTCUSD",1764777570066,0.21654161,92361.0,92360.0,0.01740342]
["bitfinex","BTCUSD",1764777570271,0.21754161,92361.0,92360.0,0.00524342]
["bitfinex","BTCUSD",1764777571032,0.001,92361.0,92360.0,0.23794737]
["bitfinex","BTCUSD",1764777571224,0.001,92361.0,92360.0,0.02140342]
["bitfinex","BTCUSD",1764777571552,0.21754161,92361.0,92360.0,0.02140342]
["bitfinex","BTCUSD",1764777571949,0.21754161,92361.0,92360.0,0.00524342]
["bitfinex","BTCUSD",1764777572163,0.21754161,92361.0,92360.0,0.02240342]
["bitfinex","BTCUSD",1764777572979,0.001,92361.0,92360.0,0.03856342]
["bitfinex","BTCUSD",1764777573173,0.21754161,92361.0,92360.0,0.03856342]
["bitfinex","BTCUSD",1764777573337,0.001,92361.0,92360.0,0.07477101]
["bitfinex","BTCUSD",1764777573539,0.001,92361.0,92360.0,0.33345935]
["bitfinex","BTCUSD",1764777573765,0.001,92361.0,92360.0,0.31180496]
["bitfinex","BTCUSD",1764777574867,0.001,92361.0,92360.0,0.31280496]
["bitfinex","BTCUSD",1764777575271,0.22734218,92372.0,92369.0,0.2273478]
["bitfinex","BTCUSD",1764777575434,0.01082579,92372.0,92371.0,0.04316042]
["bitfinex","BTCUSD",1764777575634,0.21651817,92371.0,92369.0,0.00863]
["bitfinex","BTCUSD",1764777576634,0.22734206,92372.0,92369.0,0.00863]
["bitfinex","BTCUSD",1764777576847,0.22734206,92372.0,92370.0,0.0506505]
["bitfinex","BTCUSD",1764777577105,0.22733862,92374.0,92371.0,0.23267771]
["bitfinex","BTCUSD",1764777577428,0.22733862,92374.0,92373.0,0.01616]
["bitfinex","BTCUSD",1764777577629,0.01082555,92374.0,92373.0,0.01616]
["bitfinex","BTCUSD",1764777577840,0.01082555,92374.0,92373.0,0.05112544]
["bitfinex","BTCUSD",1764777578123,0.0108252,92377.0,92373.0,0.05112544]
["bitfinex","BTCUSD",1764777578327,0.2273293,92377.0,92376.0,0.01616]
["bitfinex","BTCUSD",1764777580116,0.21650285,92378.0,92376.0,0.01616]
["bitfinex","BTCUSD",1764777580301,0.2175041,92377.0,92376.0,0.02116]
["bitfinex","BTCUSD",1764777581005,0.2165041,92377.0,92376.0,0.01616]
["bitfinex","BTCUSD",1764777581322,0.2165041,92377.0,92376.0,0.05489394]
["bitfinex","BTCUSD",1764777582530,0.2165041,92377.0,92376.0,0.04989394]
["bitfinex","BTCUSD",1764777582735,0.2175041,92377.0,92376.0,0.05489394]
["bitfinex","BTCUSD",1764777583105,0.2175041,92377.0,92376.0,0.02116]
["bitfinex","BTCUSD",1764777583308,0.2175041,92377.0,92376.0,0.23766645]
["bitfinex","BTCUSD",1764777583309,0.001,92377.0,92376.0,0.23766645]
["bitfinex","BTCUSD",1764777583531,0.001,92377.0,92376.0,0.25815645]
["bitfinex","BTCUSD",1764777583909,0.001,92377.0,92376.0,0.32067944]
["bitfinex","BTCUSD",1764777584147,0.001,92377.0,92376.0,0.64367944]
["bitfinex","BTCUSD",1764777584674,0.001,92377.0,92376.0,0.66083944]
["bitfinex","BTCUSD",1764777585200,0.001,92377.0,92376.0,0.58115645]
["bitfinex","BTCUSD",1764777585447,0.22729793,92390.0,92385.0,0.22730809]
["bitfinex","BTCUSD",1764777585632,0.21648067,92387.0,92386.0,0.02489577]
["bitfinex","BTCUSD",1764777585827,0.21648067,92387.0,92386.0,0.06805619]
["bitfinex","BTCUSD",1764777586029,0.21648067,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764777586030,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764777586252,0.21648096,92387.0,92383.0,0.24447305]
["bitfinex","BTCUSD",1764777586253,0.22730499,92387.0,92383.0,0.24447305]
["bitfinex","BTCUSD",1764777586452,0.22730499,92387.0,92384.0,0.0156]
["bitfinex","BTCUSD",1764777586453,0.01082415,92386.0,92384.0,0.0156]
["bitfinex","BTCUSD",1764777586676,0.21647259,92391.0,92388.0,0.2164761]
["bitfinex","BTCUSD",1764777586861,0.21646753,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764777587071,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764777587264,0.22728501,92395.0,92394.0,0.02423]
["bitfinex","BTCUSD",1764777587472,0.22728501,92395.0,92394.0,0.02579]
["bitfinex","BTCUSD",1764777588661,0.22728501,92395.0,92394.0,0.07501099]
["bitfinex","BTCUSD",1764777588980,0.22728501,92395.0,92394.0,0.01716]
["bitfinex","BTCUSD",1764777589129,0.22828501,92395.0,92394.0,0.02016]
["bitfinex","BTCUSD",1764777589330,0.26772501,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1764777590043,0.21646895,92392.0,92391.0,0.01716]
["bitfinex","BTCUSD",1764777590244,0.21648301,92386.0,92385.0,0.04316042]
["bitfinex","BTCUSD",1764777590468,0.21648067,92387.0,92385.0,0.06032042]
["bitfinex","BTCUSD",1764777590633,0.2164694,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764777590839,0.22729038,92393.0,92392.0,0.00863]
["bitfinex","BTCUSD",1764777591160,0.21646509,92394.0,92392.0,0.02423]
["bitfinex","BTCUSD",1764777591361,0.21646509,92394.0,92393.0,0.03609]
["bitfinex","BTCUSD",1764777591562,0.21646427,92394.0,92393.0,0.06877815]
["bitfinex","BTCUSD",1764777592958,0.22828547,92395.0,92393.0,0.06877815]
["bitfinex","BTCUSD",1764777593155,0.001,92395.0,92394.0,0.23206427]
["bitfinex","BTCUSD",1764777593382,0.01082274,92398.0,92394.0,0.0156]
["bitfinex","BTCUSD",1764777593383,0.01082286,92397.0,92394.0,0.0156]
["bitfinex","BTCUSD",1764777593584,0.22728244,92397.0,92395.0,0.03243779]
["bitfinex","BTCUSD",1764777594239,0.21645958,92396.0,92395.0,0.03243779]
["bitfinex","BTCUSD",1764777594540,0.21645958,92396.0,92395.0,0.04959779]
["bitfinex","BTCUSD",1764777594833,0.2272774,92399.0,92396.0,0.21645914]
["bitfinex","BTCUSD",1764777595033,0.21645724,92397.0,92396.0,0.05148124]
["bitfinex","BTCUSD",1764777595223,0.2272774,92399.0,92396.0,0.05148124]
["bitfinex","BTCUSD",1764777595436,0.01082262,92399.0,92398.0,0.0156]
["bitfinex","BTCUSD",1764777595725,0.22727517,92399.0,92398.0,0.0156]
["bitfinex","BTCUSD",1764777596027,0.2272661,92403.0,92398.0,0.0156]
["bitfinex","BTCUSD",1764777596028,0.22726311,92404.0,92400.0,0.22727175]
["bitfinex","BTCUSD",1764777596226,0.21643579,92407.0,92404.0,0.0156]
["bitfinex","BTCUSD",1764777596528,0.01082169,92407.0,92404.0,0.0156]
["bitfinex","BTCUSD",1764777596711,0.2164385,92405.0,92404.0,0.0156]
["bitfinex","BTCUSD",1764777597938,0.2164385,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1764777598122,0.2164385,92405.0,92404.0,0.0176]
["bitfinex","BTCUSD",1764777598864,0.21644328,92403.0,92401.0,0.2704295]
["bitfinex","BTCUSD",1764777599402,0.001,92405.0,92402.0,0.22726706]
["bitfinex","BTCUSD",1764777599612,0.21743952,92405.0,92402.0,0.22726706]
["bitfinex","BTCUSD",1764777599821,0.21644138,92404.0,92402.0,0.22726706]
["bitfinex","BTCUSD",1764777600080,0.0108218,92406.0,92402.0,0.22726706]
["bitfinex","BTCUSD",1764777600802,0.24081679,92415.0,92402.0,0.22726706]
["bitfinex","BTCUSD",1764777600803,0.00999999,92450.0,92405.0,0.0156]
["bitfinex","BTCUSD",1764777600987,0.02704468,92435.0,92406.0,0.0114021]
["bitfinex","BTCUSD",1764777601165,0.01193685,92436.0,92406.0,0.0114021]
["bitfinex","BTCUSD",1764777601542,0.00040685,92436.0,92420.0,0.4567528]
["bitfinex","BTCUSD",1764777601963,0.00040685,92436.0,92435.0,0.02153]
["bitfinex","BTCUSD",1764777602387,0.00140685,92436.0,92435.0,0.04202]
["bitfinex","BTCUSD",1764777602764,0.00140685,92436.0,92435.0,0.05918]
["bitfinex","BTCUSD",1764777603140,0.00140685,92436.0,92435.0,0.065098]
["bitfinex","BTCUSD",1764777603507,0.00040685,92436.0,92435.0,0.065098]
["bitfinex","BTCUSD",1764777603722,0.00040685,92436.0,92435.0,0.10825842]
["bitfinex","BTCUSD",1764777603870,0.00140685,92436.0,92435.0,0.04369]
["bitfinex","BTCUSD",1764777604070,0.00140685,92436.0,92435.0,0.06418]
["bitfinex","BTCUSD",1764777604373,0.00140685,92436.0,92435.0,0.02653]
["bitfinex","BTCUSD",1764777604574,0.00140685,92436.0,92435.0,0.01093]
["bitfinex","BTCUSD",1764777604775,0.00140685,92436.0,92435.0,0.02809]
["bitfinex","BTCUSD",1764777604970,0.00140685,92436.0,92435.0,0.04469]
["bitfinex","BTCUSD",1764777605206,0.00040685,92436.0,92435.0,0.06018]
["bitfinex","BTCUSD",1764777605407,0.00040685,92436.0,92435.0,0.13315915]
["bitfinex","BTCUSD",1764777605613,0.00140685,92436.0,92435.0,0.13715915]
["bitfinex","BTCUSD",1764777605957,0.00040685,92436.0,92435.0,0.02409]
["bitfinex","BTCUSD",1764777606266,0.01789685,92436.0,92435.0,0.003]
["bitfinex","BTCUSD",1764777606464,0.04260685,92436.0,92435.0,0.003]
["bitfinex","BTCUSD",1764777606595,0.07965337,92436.0,92435.0,0.003]
["bitfinex","BTCUSD",1764777607173,0.06965153,92436.0,92435.0,0.004]
["bitfinex","BTCUSD",1764777607449,0.00140685,92436.0,92435.0,0.004]
["bitfinex","BTCUSD",1764777607613,0.00140685,92436.0,92435.0,0.003]
["bitfinex","BTCUSD",1764777608024,0.00140685,92436.0,92424.0,0.0279797]
["bitfinex","BTCUSD",1764777608235,0.22720689,92427.0,92425.0,0.03188524]
["bitfinex","BTCUSD",1764777608652,0.22720689,92427.0,92424.0,0.01716]
["bitfinex","BTCUSD",1764777608653,0.21639166,92425.0,92424.0,0.01716]
["bitfinex","BTCUSD",1764777608937,0.21639166,92425.0,92386.0,0.02049]
["bitfinex","BTCUSD",1764777608938,0.01082251,92400.0,92386.0,0.02049]
["bitfinex","BTCUSD",1764777609135,0.01082251,92400.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764777609136,0.21646848,92393.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764777609333,0.01082251,92400.0,92392.0,0.01716]
["bitfinex","BTCUSD",1764777609555,0.01082215,92403.0,92392.0,0.01716]
["bitfinex","BTCUSD",1764777609556,0.002,92436.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777609759,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764777609936,0.06252299,92473.0,92420.0,0.01716]
["bitfinex","BTCUSD",1764777609937,0.02121196,92490.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1764777610137,0.0008071,92480.0,92479.0,0.01663]
["bitfinex","BTCUSD",1764777610449,0.0008071,92480.0,92479.0,0.33963]
["bitfinex","BTCUSD",1764777610647,0.0008071,92480.0,92479.0,0.35745]
["bitfinex","BTCUSD",1764777611070,0.0008071,92480.0,92479.0,0.01663]
["bitfinex","BTCUSD",1764777611269,0.01081349,92477.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764777611458,0.0008071,92480.0,92476.0,0.22708468]
["bitfinex","BTCUSD",1764777611644,0.0008071,92480.0,92477.0,0.22708122]
["bitfinex","BTCUSD",1764777611846,0.0008071,92480.0,92479.0,0.01663]
["bitfinex","BTCUSD",1764777612276,0.0018071,92480.0,92479.0,0.04345]
["bitfinex","BTCUSD",1764777612488,0.0008071,92480.0,92479.0,0.05768566]
["bitfinex","BTCUSD",1764777612687,0.0008071,92480.0,92479.0,0.02323566]
["bitfinex","BTCUSD",1764777612885,0.01081338,92478.0,92473.0,0.02324028]
["bitfinex","BTCUSD",1764777613102,0.21627654,92475.0,92473.0,0.02324028]
["bitfinex","BTCUSD",1764777613348,0.01081361,92476.0,92473.0,0.02324028]
["bitfinex","BTCUSD",1764777613553,0.22706001,92487.0,92478.0,0.21626578]
["bitfinex","BTCUSD",1764777613773,0.21625257,92485.0,92479.0,0.01663]
["bitfinex","BTCUSD",1764777614106,0.01081349,92477.0,92474.0,0.02716984]
["bitfinex","BTCUSD",1764777614408,0.22708739,92476.0,92473.0,0.02324028]
["bitfinex","BTCUSD",1764777614736,0.21627618,92475.0,92473.0,0.02324028]
["bitfinex","BTCUSD",1764777614925,0.21627618,92475.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764777614926,0.2162887,92469.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1764777615122,0.01081478,92466.0,92464.0,0.01716]
["bitfinex","BTCUSD",1764777615299,0.22711179,92466.0,92464.0,0.01716]
["bitfinex","BTCUSD",1764777615702,0.22711179,92466.0,92450.0,0.4745728]
["bitfinex","BTCUSD",1764777615703,0.01081724,92445.0,92437.0,0.01782]
["bitfinex","BTCUSD",1764777615907,0.01081771,92441.0,92438.0,0.046704]
["bitfinex","BTCUSD",1764777616111,0.22716328,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764777616275,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764777616476,0.22716837,92443.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1764777616684,0.22716837,92443.0,92440.0,0.05406891]
["bitfinex","BTCUSD",1764777616906,0.01081759,92442.0,92440.0,0.05406891]
["bitfinex","BTCUSD",1764777617100,0.21635421,92441.0,92440.0,0.05406891]
["bitfinex","BTCUSD",1764777617316,0.21635421,92441.0,92440.0,0.01716]
["bitfinex","BTCUSD",1764777617317,0.22717192,92441.0,92440.0,0.01716]
["bitfinex","BTCUSD",1764777618234,0.00040685,92443.0,92440.0,0.04660782]
["bitfinex","BTCUSD",1764777618420,0.00040685,92443.0,92442.0,0.01663]
["bitfinex","BTCUSD",1764777618630,0.00040685,92443.0,92442.0,0.03826518]
["bitfinex","BTCUSD",1764777618852,0.00040685,92443.0,92442.0,0.05608518]
["bitfinex","BTCUSD",1764777619436,0.00240685,92443.0,92442.0,0.05908518]
["bitfinex","BTCUSD",1764777619840,0.00240685,92443.0,92442.0,0.03745]
["bitfinex","BTCUSD",1764777620035,0.00240685,92443.0,92442.0,0.1194056]
["bitfinex","BTCUSD",1764777620451,0.00240685,92443.0,92442.0,0.18192859]
["bitfinex","BTCUSD",1764777621133,0.00240685,92443.0,92442.0,0.50492859]
["bitfinex","BTCUSD",1764777621338,0.00240685,92443.0,92442.0,0.48329341]
["bitfinex","BTCUSD",1764777621535,0.00240685,92443.0,92442.0,0.08061042]
["bitfinex","BTCUSD",1764777621774,0.00240685,92443.0,92442.0,0.06279042]
["bitfinex","BTCUSD",1764777621976,0.00240685,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777622151,0.00240685,92443.0,92442.0,0.02016]
["bitfinex","BTCUSD",1764777622943,0.00040685,92443.0,92442.0,0.01716]
["bitfinex","BTCUSD",1764777623155,0.00240685,92443.0,92442.0,0.01916]
["bitfinex","BTCUSD",1764777623436,0.00240685,92443.0,92442.0,0.06265188]
["bitfinex","BTCUSD",1764777623671,0.00240685,92443.0,92442.0,0.08428706]
["bitfinex","BTCUSD",1764777624713,0.00240685,92443.0,92442.0,0.04483188]
["bitfinex","BTCUSD",1764777625698,0.00240685,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777625899,0.00240685,92443.0,92442.0,0.02016]
["bitfinex","BTCUSD",1764777626305,0.00240685,92443.0,92442.0,0.05461]
["bitfinex","BTCUSD",1764777626510,0.00240685,92443.0,92442.0,0.1194056]
["bitfinex","BTCUSD",1764777627357,0.00240685,92443.0,92442.0,0.09777042]
["bitfinex","BTCUSD",1764777627557,0.00240685,92443.0,92442.0,0.11641875]
["bitfinex","BTCUSD",1764777627757,0.00240685,92443.0,92442.0,0.07995042]
["bitfinex","BTCUSD",1764777628191,0.00240685,92443.0,92442.0,0.1194056]
["bitfinex","BTCUSD",1764777628962,0.00240685,92443.0,92442.0,0.09777042]
["bitfinex","BTCUSD",1764777629162,0.00240685,92443.0,92442.0,0.03679]
["bitfinex","BTCUSD",1764777630179,0.00240685,92443.0,92442.0,0.07624518]
["bitfinex","BTCUSD",1764777630380,0.00240685,92443.0,92442.0,0.03679]
["bitfinex","BTCUSD",1764777630795,0.00240685,92443.0,92442.0,0.05461]
["bitfinex","BTCUSD",1764777631822,0.00240685,92443.0,92442.0,0.27096187]
["bitfinex","BTCUSD",1764777633457,0.00240685,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777633458,0.21875638,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777633807,0.25995638,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777634834,0.21875638,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777635562,0.35476236,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777635789,0.69936635,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777636325,0.60456037,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1764777637364,0.0108197,92424.0,92419.0,0.04316042]
["bitfinex","BTCUSD",1764777637592,0.2164013,92421.0,92419.0,0.04316042]
["bitfinex","BTCUSD",1764777638587,0.21640571,92419.0,92418.0,0.0172]
["bitfinex","BTCUSD",1764777638790,0.23238571,92419.0,92418.0,0.0172]
["bitfinex","BTCUSD",1764777639014,0.21640571,92419.0,92418.0,0.0172]
["bitfinex","BTCUSD",1764777639222,0.21640571,92419.0,92399.0,0.02892209]
["bitfinex","BTCUSD",1764777639223,0.01082204,92404.0,92399.0,0.02892209]
["bitfinex","BTCUSD",1764777639532,0.22726902,92402.0,92400.0,0.0172]
["bitfinex","BTCUSD",1764777640236,0.22726902,92402.0,92398.0,0.01968155]
["bitfinex","BTCUSD",1764777640237,0.01082239,92401.0,92398.0,0.01968155]
["bitfinex","BTCUSD",1764777640381,0.01082309,92395.0,92391.0,0.04316042]
["bitfinex","BTCUSD",1764777640583,0.22728538,92395.0,92393.0,0.02608434]
["bitfinex","BTCUSD",1764777640820,0.22728538,92395.0,92393.0,0.0172]
["bitfinex","BTCUSD",1764777641200,0.01082274,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764777641201,0.22727817,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1764777641406,0.22728519,92396.0,92393.0,0.0172]
["bitfinex","BTCUSD",1764777641590,0.21846225,92395.0,92394.0,0.00735718]
["bitfinex","BTCUSD",1764777641809,0.21846225,92395.0,92393.0,0.0172]
["bitfinex","BTCUSD",1764777642029,0.21646225,92395.0,92393.0,0.0172]
["bitfinex","BTCUSD",1764777642231,0.22728274,92396.0,92393.0,0.24448967]
["bitfinex","BTCUSD",1764777642479,0.2184625,92395.0,92393.0,0.0192]
["bitfinex","BTCUSD",1764777643051,0.2184625,92395.0,92394.0,0.01518]
["bitfinex","BTCUSD",1764777643052,0.002,92395.0,92394.0,0.01518]
["bitfinex","BTCUSD",1764777643629,0.002,92395.0,92394.0,0.05464642]
["bitfinex","BTCUSD",1764777644255,0.002,92395.0,92394.0,0.033]
["bitfinex","BTCUSD",1764777644430,0.01082251,92400.0,92394.0,0.22728644]
["bitfinex","BTCUSD",1764777644639,0.01082262,92399.0,92395.0,0.27881262]
["bitfinex","BTCUSD",1764777645032,0.01092798,92401.0,92395.0,0.27881262]
["bitfinex","BTCUSD",1764777645033,0.01092798,92401.0,92398.0,0.01518]
["bitfinex","BTCUSD",1764777645238,0.00010559,92401.0,92400.0,0.01518]
["bitfinex","BTCUSD",1764777645447,0.21646427,92394.0,92393.0,0.00863959]
["bitfinex","BTCUSD",1764777645643,0.21646427,92394.0,92393.0,0.0172]
["bitfinex","BTCUSD",1764777647084,0.21646427,92394.0,92388.0,0.01054]
["bitfinex","BTCUSD",1764777647288,0.01598,92393.0,92390.0,0.0172]
["bitfinex","BTCUSD",1764777647705,0.21646427,92394.0,92390.0,0.0172]
["bitfinex","BTCUSD",1764777647881,0.21646427,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1764777647882,0.21846427,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1764777648085,0.21646427,92394.0,92392.0,0.00367135]
["bitfinex","BTCUSD",1764777648305,0.21646427,92394.0,92393.0,0.02695422]
["bitfinex","BTCUSD",1764777648705,0.21646661,92393.0,92392.0,0.00367135]
["bitfinex","BTCUSD",1764777649541,0.21646661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777649724,0.23244661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777649946,0.25579661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777650258,0.36517652,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777650596,0.2774006,92393.0,92392.0,0.00367135]
["bitfinex","BTCUSD",1764777650790,0.2784006,92393.0,92392.0,0.00567135]
["bitfinex","BTCUSD",1764777650999,0.21646661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777651196,0.25579661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777651558,0.2784006,92393.0,92392.0,0.00467135]
["bitfinex","BTCUSD",1764777651699,0.21746661,92393.0,92392.0,0.00467135]
["bitfinex","BTCUSD",1764777651899,0.21746661,92393.0,92392.0,0.01985135]
["bitfinex","BTCUSD",1764777651900,0.001,92393.0,92392.0,0.01985135]
["bitfinex","BTCUSD",1764777652222,0.001,92393.0,92392.0,0.02855726]
["bitfinex","BTCUSD",1764777652598,0.001,92393.0,92392.0,0.24502621]
["bitfinex","BTCUSD",1764777652825,0.001,92393.0,92392.0,0.02855726]
["bitfinex","BTCUSD",1764777653260,0.001,92393.0,92392.0,0.24502621]
["bitfinex","BTCUSD",1764777655438,0.001,92393.0,92392.0,0.26284621]
["bitfinex","BTCUSD",1764777656406,0.0108197,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777656580,0.00040779,92424.0,92421.0,0.22722029]
["bitfinex","BTCUSD",1764777656786,0.00040779,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764777657086,0.00040779,92424.0,92419.0,0.00728]
["bitfinex","BTCUSD",1764777657087,0.21640221,92421.0,92419.0,0.00728]
["bitfinex","BTCUSD",1764777657516,0.21640221,92421.0,92419.0,0.00928]
["bitfinex","BTCUSD",1764777657934,0.21640221,92421.0,92419.0,0.00728]
["bitfinex","BTCUSD",1764777658134,0.01082016,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1764777658370,0.07661086,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1764777658867,0.07661086,92420.0,92419.0,0.04828609]
["bitfinex","BTCUSD",1764777659021,0.05168016,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1764777659204,0.02723016,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1764777660235,0.21640571,92419.0,92417.0,0.0172]
["bitfinex","BTCUSD",1764777660614,0.01082098,92413.0,92408.0,0.22725231]
["bitfinex","BTCUSD",1764777660848,0.01082098,92413.0,92410.0,0.0666128]
["bitfinex","BTCUSD",1764777660849,0.2272442,92412.0,92410.0,0.0666128]
["bitfinex","BTCUSD",1764777661080,0.2272442,92412.0,92410.0,0.0172]
["bitfinex","BTCUSD",1764777661230,0.22724324,92413.0,92402.0,0.0172]
["bitfinex","BTCUSD",1764777661231,0.01082215,92403.0,92402.0,0.0172]
["bitfinex","BTCUSD",1764777661450,0.02445,92435.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764777661614,0.02445,92435.0,92402.0,0.0503]
["bitfinex","BTCUSD",1764777661615,0.01082052,92417.0,92414.0,0.0172]
["bitfinex","BTCUSD",1764777661828,0.21642445,92411.0,92409.0,0.003]
["bitfinex","BTCUSD",1764777662028,0.22724567,92411.0,92408.0,0.0172]
["bitfinex","BTCUSD",1764777662271,0.21642361,92412.0,92410.0,0.01528]
["bitfinex","BTCUSD",1764777662725,0.21642679,92410.0,92409.0,0.0172]
["bitfinex","BTCUSD",1764777663068,0.01082005,92421.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764777663242,0.21640381,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764777663442,0.22722353,92420.0,92416.0,0.21641233]
["bitfinex","BTCUSD",1764777663748,0.22722773,92419.0,92417.0,0.02488752]
["bitfinex","BTCUSD",1764777664066,0.22722773,92419.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764777664067,0.02794,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764777664267,0.01082052,92417.0,92414.0,0.01716]
["bitfinex","BTCUSD",1764777664473,0.21641319,92416.0,92414.0,0.01716]
["bitfinex","BTCUSD",1764777665301,0.21641295,92416.0,92414.0,0.01716]
["bitfinex","BTCUSD",1764777665503,0.01153,92415.0,92414.0,0.01716]
["bitfinex","BTCUSD",1764777665709,0.06563832,92415.0,92414.0,0.01716]
["bitfinex","BTCUSD",1764777666081,0.2164549,92398.0,92396.0,0.02894817]
["bitfinex","BTCUSD",1764777666287,0.2164549,92398.0,92392.0,0.21913856]
["bitfinex","BTCUSD",1764777666288,0.01644,92397.0,92393.0,0.02894817]
["bitfinex","BTCUSD",1764777666488,0.22727764,92398.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777666489,0.0124,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777666731,0.02884,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777667256,0.22727764,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764777667257,0.001,92398.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1764777667429,0.001,92398.0,92397.0,0.29210964]
["bitfinex","BTCUSD",1764777667723,0.01082133,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1764777667993,0.0108621,92410.0,92409.0,0.04316042]
["bitfinex","BTCUSD",1764777668154,0.0108621,92410.0,92409.0,0.08956681]
["bitfinex","BTCUSD",1764777668351,4.077e-05,92410.0,92409.0,0.10563681]
["bitfinex","BTCUSD",1764777669454,4.077e-05,92410.0,92409.0,0.12345681]
["bitfinex","BTCUSD",1764777670073,0.00104077,92410.0,92409.0,0.12645681]
["bitfinex","BTCUSD",1764777670282,0.00104077,92410.0,92409.0,0.34288594]
["bitfinex","BTCUSD",1764777670487,0.00104077,92410.0,92409.0,0.7670065]
["bitfinex","BTCUSD",1764777670689,0.00104077,92410.0,92409.0,0.72840893]
["bitfinex","BTCUSD",1764777671115,0.00104077,92410.0,92409.0,0.62272552]
["bitfinex","BTCUSD",1764777671322,4.077e-05,92410.0,92409.0,0.72103285]
["bitfinex","BTCUSD",1764777671760,4.077e-05,92410.0,92409.0,0.66288594]
["bitfinex","BTCUSD",1764777672101,4.077e-05,92410.0,92409.0,0.33988594]
["bitfinex","BTCUSD",1764777672297,4.077e-05,92410.0,92409.0,0.34188594]
["bitfinex","BTCUSD",1764777672699,0.00104077,92410.0,92409.0,0.05627639]
["bitfinex","BTCUSD",1764777672918,4.077e-05,92410.0,92409.0,0.04640639]
["bitfinex","BTCUSD",1764777673118,4.077e-05,92410.0,92409.0,0.04740639]
["bitfinex","BTCUSD",1764777673430,4.077e-05,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1764777673431,0.00104077,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1764777673648,0.00104077,92410.0,92409.0,0.0252]
["bitfinex","BTCUSD",1764777673989,0.00104077,92410.0,92409.0,0.04127]
["bitfinex","BTCUSD",1764777674315,0.00104077,92410.0,92409.0,0.0252]
["bitfinex","BTCUSD",1764777675251,0.00104077,92410.0,92409.0,0.04127]
["bitfinex","BTCUSD",1764777675455,0.00104077,92410.0,92409.0,0.10117795]
["bitfinex","BTCUSD",1764777675658,0.00104077,92410.0,92409.0,0.14064086]
["bitfinex","BTCUSD",1764777675866,0.00104077,92410.0,92409.0,0.11899795]
["bitfinex","BTCUSD",1764777676067,0.00104077,92410.0,92409.0,0.14064086]
["bitfinex","BTCUSD",1764777677186,0.00104077,92410.0,92409.0,0.13293879]
["bitfinex","BTCUSD",1764777677385,0.00104077,92410.0,92409.0,0.52616385]
["bitfinex","BTCUSD",1764777677598,0.00104077,92410.0,92409.0,0.50452094]
["bitfinex","BTCUSD",1764777677973,0.00104077,92410.0,92409.0,0.56266785]
["bitfinex","BTCUSD",1764777678175,0.00104077,92410.0,92409.0,0.48515837]
["bitfinex","BTCUSD",1764777679143,0.00104077,92410.0,92409.0,0.12713837]
["bitfinex","BTCUSD",1764777679310,0.00104077,92410.0,92409.0,0.14433837]
["bitfinex","BTCUSD",1764777679861,0.00104077,92410.0,92409.0,0.16215837]
["bitfinex","BTCUSD",1764777680061,0.00104077,92410.0,92409.0,0.14433837]
["bitfinex","BTCUSD",1764777680666,0.00104077,92410.0,92409.0,0.16215837]
["bitfinex","BTCUSD",1764777681468,0.00104077,92410.0,92409.0,0.17474822]
["bitfinex","BTCUSD",1764777681670,0.00104077,92410.0,92409.0,0.1827735]
["bitfinex","BTCUSD",1764777681864,0.00104077,92410.0,92409.0,0.5604555]
["bitfinex","BTCUSD",1764777682092,0.00104077,92410.0,92409.0,0.54768136]
["bitfinex","BTCUSD",1764777683636,0.00104077,92410.0,92409.0,0.53048136]
["bitfinex","BTCUSD",1764777683939,0.00104077,92410.0,92409.0,0.12713837]
["bitfinex","BTCUSD",1764777684143,0.00104077,92410.0,92409.0,0.16594128]
["bitfinex","BTCUSD",1764777684961,0.00104077,92410.0,92409.0,0.14986471]
["bitfinex","BTCUSD",1764777685121,0.00104077,92410.0,92409.0,0.12822837]
["bitfinex","BTCUSD",1764777685327,0.00104077,92410.0,92409.0,0.16702471]
["bitfinex","BTCUSD",1764777685541,0.00104077,92410.0,92409.0,0.12822837]
["bitfinex","BTCUSD",1764777685906,0.00104077,92410.0,92409.0,0.14429837]
["bitfinex","BTCUSD",1764777686120,0.00104077,92410.0,92409.0,0.22464136]
["bitfinex","BTCUSD",1764777686327,0.00104077,92410.0,92409.0,0.54764136]
["bitfinex","BTCUSD",1764777687276,0.00104077,92410.0,92409.0,0.11106837]
["bitfinex","BTCUSD",1764777687487,0.00104077,92410.0,92409.0,0.12822837]
["bitfinex","BTCUSD",1764777688296,0.00104077,92410.0,92409.0,0.11106837]
["bitfinex","BTCUSD",1764777688501,0.00104077,92410.0,92409.0,0.02516]
["bitfinex","BTCUSD",1764777688787,0.00104077,92410.0,92409.0,0.05429267]
["bitfinex","BTCUSD",1764777688995,0.01344077,92410.0,92409.0,0.03713267]
["bitfinex","BTCUSD",1764777689191,0.05371077,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1764777689372,0.37671077,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1764777690519,0.02988077,92410.0,92409.0,0.008]
["bitfinex","BTCUSD",1764777690729,0.00104077,92410.0,92409.0,0.007]
["bitfinex","BTCUSD",1764777691137,0.0108218,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764777691343,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764777691558,0.21646903,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764777691559,0.0118621,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764777691783,4.077e-05,92410.0,92409.0,0.01607]
["bitfinex","BTCUSD",1764777691991,4.077e-05,92410.0,92409.0,0.03389]
["bitfinex","BTCUSD",1764777692209,0.00104077,92410.0,92409.0,0.09752207]
["bitfinex","BTCUSD",1764777692452,4.077e-05,92410.0,92409.0,0.09352207]
["bitfinex","BTCUSD",1764777692659,0.00104077,92410.0,92409.0,0.09352207]
["bitfinex","BTCUSD",1764777693107,4.077e-05,92410.0,92409.0,0.11516498]
["bitfinex","BTCUSD",1764777694373,4.077e-05,92410.0,92409.0,0.11716498]
["bitfinex","BTCUSD",1764777694779,0.00104077,92410.0,92409.0,0.12616498]
["bitfinex","BTCUSD",1764777694998,4.077e-05,92410.0,92409.0,0.11516498]
["bitfinex","BTCUSD",1764777695203,4.077e-05,92410.0,92409.0,0.11616498]
["bitfinex","BTCUSD",1764777695425,0.00104077,92410.0,92409.0,0.12516498]
["bitfinex","BTCUSD",1764777695644,0.00104077,92410.0,92409.0,0.10352207]
["bitfinex","BTCUSD",1764777696756,0.21746756,92410.0,92409.0,0.01]
["bitfinex","BTCUSD",1764777696965,0.00104077,92410.0,92409.0,0.02716]
["bitfinex","BTCUSD",1764777697198,0.02998077,92410.0,92409.0,0.01]
["bitfinex","BTCUSD",1764777697421,0.02998077,92410.0,92409.0,0.009]
["bitfinex","BTCUSD",1764777697422,0.05389077,92410.0,92409.0,0.009]
["bitfinex","BTCUSD",1764777697639,0.05389077,92410.0,92376.0,0.22733028]
["bitfinex","BTCUSD",1764777697640,0.21646192,92395.0,92392.0,0.04150183]
["bitfinex","BTCUSD",1764777697851,0.22728501,92395.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777698077,0.21646661,92393.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777698367,0.21646445,92394.0,92392.0,0.00267135]
["bitfinex","BTCUSD",1764777698579,0.0118621,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764777698811,0.01082157,92408.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764777699033,0.0118621,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1764777699034,0.00104077,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1764777699246,4.077e-05,92410.0,92409.0,0.0154]
["bitfinex","BTCUSD",1764777699673,0.21646756,92410.0,92408.0,0.00604877]
["bitfinex","BTCUSD",1764777699888,4.077e-05,92410.0,92408.0,0.22247887]
["bitfinex","BTCUSD",1764777700134,4.077e-05,92410.0,92409.0,0.05486291]
["bitfinex","BTCUSD",1764777700561,4.077e-05,92410.0,92409.0,0.1173859]
["bitfinex","BTCUSD",1764777701031,0.00104077,92410.0,92409.0,0.17564446]
["bitfinex","BTCUSD",1764777701533,4.077e-05,92410.0,92409.0,0.17564446]
["bitfinex","BTCUSD",1764777701732,0.00104077,92410.0,92409.0,0.1273859]
["bitfinex","BTCUSD",1764777702039,0.00104077,92410.0,92409.0,0.1293859]
["bitfinex","BTCUSD",1764777702258,0.00104077,92410.0,92409.0,0.0274]
["bitfinex","BTCUSD",1764777702498,0.00104077,92410.0,92409.0,0.06686291]
["bitfinex","BTCUSD",1764777702927,0.00104077,92410.0,92409.0,0.0595913]
["bitfinex","BTCUSD",1764777703155,0.00104077,92410.0,92409.0,0.06686291]
["bitfinex","BTCUSD",1764777703395,0.00104077,92410.0,92409.0,0.51063999]
["bitfinex","BTCUSD",1764777703615,0.00104077,92410.0,92409.0,0.43074299]
["bitfinex","BTCUSD",1764777703830,7.7e-07,92410.0,92409.0,0.49374299]
["bitfinex","BTCUSD",1764777704039,0.01081782,92440.0,92435.0,0.21636694]
["bitfinex","BTCUSD",1764777704040,0.2271801,92438.0,92435.0,0.21636694]
["bitfinex","BTCUSD",1764777704211,0.22758787,92438.0,92436.0,0.10579863]
["bitfinex","BTCUSD",1764777704411,0.22758787,92438.0,92437.0,0.00728]
["bitfinex","BTCUSD",1764777704583,0.01122583,92438.0,92437.0,0.00728]
["bitfinex","BTCUSD",1764777705583,0.00140777,92438.0,92437.0,0.00728]
["bitfinex","BTCUSD",1764777705785,0.00140777,92438.0,92437.0,0.04288886]
["bitfinex","BTCUSD",1764777705786,0.00040777,92438.0,92437.0,0.04288886]
["bitfinex","BTCUSD",1764777706038,0.00140777,92438.0,92437.0,0.04060886]
["bitfinex","BTCUSD",1764777706250,0.00140777,92438.0,92437.0,0.0222]
["bitfinex","BTCUSD",1764777706439,0.00040777,92438.0,92437.0,0.0172]
["bitfinex","BTCUSD",1764777706626,0.01081899,92430.0,92427.0,0.00728]
["bitfinex","BTCUSD",1764777706948,0.01081899,92430.0,92415.0,0.21641376]
["bitfinex","BTCUSD",1764777706949,0.21640337,92420.0,92415.0,0.21641376]
["bitfinex","BTCUSD",1764777707106,0.21640337,92420.0,92408.0,0.03881842]
["bitfinex","BTCUSD",1764777707107,0.2164221,92412.0,92408.0,0.03881842]
["bitfinex","BTCUSD",1764777707285,0.21642737,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764777707490,0.21642737,92410.0,92409.0,0.05778766]
["bitfinex","BTCUSD",1764777707694,0.2272481,92411.0,92406.0,0.04316042]
["bitfinex","BTCUSD",1764777707695,0.21643381,92407.0,92406.0,0.04316042]
["bitfinex","BTCUSD",1764777707919,0.21643381,92407.0,92406.0,0.06036042]
["bitfinex","BTCUSD",1764777708123,0.21643381,92407.0,92391.0,0.03881842]
["bitfinex","BTCUSD",1764777708124,0.21645958,92396.0,92391.0,0.03881842]
["bitfinex","BTCUSD",1764777708489,0.22727764,92398.0,92395.0,0.02778077]
["bitfinex","BTCUSD",1764777708702,0.21643585,92407.0,92399.0,0.02622262]
["bitfinex","BTCUSD",1764777708877,0.01082122,92411.0,92406.0,0.24265602]
["bitfinex","BTCUSD",1764777709107,0.01082122,92411.0,92403.0,0.21644164]
["bitfinex","BTCUSD",1764777709108,0.22725231,92409.0,92407.0,0.0172]
["bitfinex","BTCUSD",1764777709303,0.01082098,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1764777709443,0.22723763,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764777709651,0.22723763,92415.0,92409.0,0.22725026]
["bitfinex","BTCUSD",1764777709652,0.2164221,92412.0,92411.0,0.05131747]
["bitfinex","BTCUSD",1764777709870,0.22724947,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1764777710393,0.21643147,92408.0,92407.0,0.0172]
["bitfinex","BTCUSD",1764777710945,0.01082133,92410.0,92407.0,0.0326]
["bitfinex","BTCUSD",1764777711292,0.21642492,92411.0,92409.0,0.0154]
["bitfinex","BTCUSD",1764777711489,0.21642492,92411.0,92410.0,0.007]
["bitfinex","BTCUSD",1764777711657,0.01182075,92415.0,92411.0,0.21642344]
["bitfinex","BTCUSD",1764777711857,0.22723897,92414.0,92413.0,0.0154]
["bitfinex","BTCUSD",1764777712074,0.01082075,92415.0,92412.0,0.04316042]
["bitfinex","BTCUSD",1764777712299,0.21641976,92413.0,92412.0,0.04316042]
["bitfinex","BTCUSD",1764777713092,0.21641976,92413.0,92411.0,0.007]
["bitfinex","BTCUSD",1764777713093,0.01082239,92401.0,92398.0,0.08197884]
["bitfinex","BTCUSD",1764777713300,0.01082239,92401.0,92399.0,0.05527478]
["bitfinex","BTCUSD",1764777713505,0.22726368,92404.0,92400.0,0.04316042]
["bitfinex","BTCUSD",1764777713737,0.22726368,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764777713932,0.21644583,92402.0,92400.0,0.04316042]
["bitfinex","BTCUSD",1764777714137,0.01082274,92398.0,92395.0,0.04939919]
["bitfinex","BTCUSD",1764777714335,0.22727796,92398.0,92396.0,0.0172]
["bitfinex","BTCUSD",1764777715147,0.01082204,92404.0,92396.0,0.0172]
["bitfinex","BTCUSD",1764777715148,0.01082145,92409.0,92397.0,0.05856042]
["bitfinex","BTCUSD",1764777715348,0.2272555,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764777715525,0.01082169,92407.0,92404.0,0.22726219]
["bitfinex","BTCUSD",1764777715726,0.22724416,92412.0,92409.0,0.2164288]
["bitfinex","BTCUSD",1764777716051,0.22724586,92411.0,92410.0,0.04428926]
["bitfinex","BTCUSD",1764777716223,0.01246,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764777716569,0.23972107,92405.0,92403.0,0.008]
["bitfinex","BTCUSD",1764777716758,0.22726107,92405.0,92404.0,0.05425816]
["bitfinex","BTCUSD",1764777718124,0.21644553,92402.0,92401.0,0.01716]
["bitfinex","BTCUSD",1764777718546,0.21645247,92400.0,92398.0,0.05206167]
["bitfinex","BTCUSD",1764777718727,0.01082215,92403.0,92399.0,0.02798262]
["bitfinex","BTCUSD",1764777718929,0.01082227,92402.0,92399.0,0.01716]
["bitfinex","BTCUSD",1764777719130,0.21645021,92400.0,92399.0,0.01716]
["bitfinex","BTCUSD",1764777719329,0.21645021,92400.0,92399.0,0.07194688]
["bitfinex","BTCUSD",1764777720365,0.21644787,92401.0,92399.0,0.07194688]
["bitfinex","BTCUSD",1764777720903,0.216435,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764777721037,0.01082192,92405.0,92401.0,0.0154]
["bitfinex","BTCUSD",1764777721227,0.22726288,92404.0,92401.0,0.23184642]
["bitfinex","BTCUSD",1764777721573,0.21644365,92403.0,92401.0,0.0154]
["bitfinex","BTCUSD",1764777721799,0.21644365,92403.0,92402.0,0.05675797]
["bitfinex","BTCUSD",1764777721957,0.01082169,92407.0,92404.0,0.2272624]
["bitfinex","BTCUSD",1764777722157,0.21644042,92405.0,92402.0,0.28402548]
["bitfinex","BTCUSD",1764777722357,0.0108211,92412.0,92406.0,0.0154]
["bitfinex","BTCUSD",1764777722680,0.0108211,92412.0,92399.0,0.02516]
["bitfinex","BTCUSD",1764777722681,0.21645021,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1764777722843,0.21645958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777723042,0.01082169,92407.0,92399.0,0.0154]
["bitfinex","BTCUSD",1764777723238,0.21645773,92397.0,92396.0,0.01054]
["bitfinex","BTCUSD",1764777723453,0.23224958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777723631,0.23224958,92396.0,92395.0,0.01724077]
["bitfinex","BTCUSD",1764777723989,0.01082133,92410.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764777724137,0.21643657,92406.0,92402.0,0.2272659]
["bitfinex","BTCUSD",1764777724347,0.22726288,92404.0,92403.0,0.06709877]
["bitfinex","BTCUSD",1764777724545,0.22726288,92404.0,92401.0,0.21644673]
["bitfinex","BTCUSD",1764777724757,0.21644333,92403.0,92401.0,0.21644673]
["bitfinex","BTCUSD",1764777724967,0.01082227,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1764777725188,0.22727969,92399.0,92397.0,0.05033057]
["bitfinex","BTCUSD",1764777725392,0.21645724,92397.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777725552,0.21645958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777725758,0.25655958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777726760,0.25655958,92396.0,92395.0,0.00104077]
["bitfinex","BTCUSD",1764777727197,0.25655958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777727615,0.21645958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777727846,0.001,92396.0,92395.0,0.00504077]
["bitfinex","BTCUSD",1764777727978,0.21745958,92396.0,92395.0,0.00504077]
["bitfinex","BTCUSD",1764777729276,0.25710958,92396.0,92395.0,0.00504077]
["bitfinex","BTCUSD",1764777729476,0.001,92396.0,92395.0,0.22150269]
["bitfinex","BTCUSD",1764777729705,0.001,92396.0,92395.0,0.26446078]
["bitfinex","BTCUSD",1764777729842,0.001,92396.0,92395.0,0.28228078]
["bitfinex","BTCUSD",1764777730490,0.001,92396.0,92395.0,0.32107995]
["bitfinex","BTCUSD",1764777730694,0.001,92396.0,92395.0,0.26446078]
["bitfinex","BTCUSD",1764777731036,0.01082204,92404.0,92399.0,0.21645232]
["bitfinex","BTCUSD",1764777731230,0.01082215,92403.0,92400.0,0.28380916]
["bitfinex","BTCUSD",1764777731430,0.22726176,92405.0,92401.0,0.22727022]
["bitfinex","BTCUSD",1764777731431,0.01082192,92405.0,92401.0,0.22727022]
["bitfinex","BTCUSD",1764777731750,0.21644172,92404.0,92401.0,0.22727022]
["bitfinex","BTCUSD",1764777731932,0.21644589,92402.0,92400.0,0.05653814]
["bitfinex","BTCUSD",1764777732131,0.21644589,92402.0,92401.0,0.02797221]
["bitfinex","BTCUSD",1764777732368,0.21644589,92402.0,92398.0,0.22727662]
["bitfinex","BTCUSD",1764777732369,0.21644886,92401.0,92398.0,0.22727662]
["bitfinex","BTCUSD",1764777732570,0.21644886,92401.0,92400.0,0.006]
["bitfinex","BTCUSD",1764777732779,0.22726816,92402.0,92400.0,0.006]
["bitfinex","BTCUSD",1764777732780,0.2164478,92402.0,92400.0,0.006]
["bitfinex","BTCUSD",1764777732976,0.2164478,92402.0,92401.0,0.07166143]
["bitfinex","BTCUSD",1764777733151,0.21644553,92402.0,92401.0,0.07166143]
["bitfinex","BTCUSD",1764777733365,0.22826663,92403.0,92401.0,0.07166143]
["bitfinex","BTCUSD",1764777733568,0.01082239,92401.0,92396.0,0.01054]
["bitfinex","BTCUSD",1764777733778,0.21645724,92397.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777733978,0.21645724,92397.0,92396.0,0.01716]
["bitfinex","BTCUSD",1764777734563,0.21645724,92397.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777734564,0.21645958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777734783,0.25610958,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777736890,0.29927,92396.0,92395.0,4.077e-05]
["bitfinex","BTCUSD",1764777737201,0.30027,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777738014,0.32187399,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777738275,0.60171357,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777738630,0.36365,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777738781,0.01669,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777738976,0.001,92396.0,92395.0,0.00304077]
["bitfinex","BTCUSD",1764777739179,0.001,92396.0,92395.0,0.24280313]
["bitfinex","BTCUSD",1764777739607,0.001,92396.0,92395.0,0.25946313]
["bitfinex","BTCUSD",1764777739814,0.01135,92413.0,92411.0,0.21642415]
["bitfinex","BTCUSD",1764777740019,0.02704468,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764777740357,0.03477806,92438.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764777740488,0.01081794,92439.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1764777740696,0.02704,92428.0,92420.0,0.02798016]
["bitfinex","BTCUSD",1764777741051,0.04169495,92427.0,92425.0,0.2163907]
["bitfinex","BTCUSD",1764777741253,0.06669468,92426.0,92424.0,0.21639292]
["bitfinex","BTCUSD",1764777741399,0.01135,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764777741604,0.01175777,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764777741792,0.00040777,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764777741991,0.00040777,92428.0,92427.0,0.25086698]
["bitfinex","BTCUSD",1764777742956,0.00140777,92428.0,92427.0,0.25086698]
["bitfinex","BTCUSD",1764777743126,0.00040777,92428.0,92427.0,0.25186698]
["bitfinex","BTCUSD",1764777743297,0.00040777,92428.0,92427.0,0.57486698]
["bitfinex","BTCUSD",1764777743491,0.00140777,92428.0,92427.0,0.57786698]
["bitfinex","BTCUSD",1764777743742,0.00140777,92428.0,92427.0,0.61666615]
["bitfinex","BTCUSD",1764777743943,0.00140777,92428.0,92427.0,0.61766615]
["bitfinex","BTCUSD",1764777744175,0.00140777,92428.0,92427.0,0.57886698]
["bitfinex","BTCUSD",1764777744789,0.00040777,92428.0,92427.0,0.63738997]
["bitfinex","BTCUSD",1764777745554,0.01081501,92464.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764777745694,0.01093731,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764777745889,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764777746088,0.0001223,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764777746310,0.21630707,92462.0,92458.0,0.01054]
["bitfinex","BTCUSD",1764777746512,0.01093731,92464.0,92460.0,0.22712415]
["bitfinex","BTCUSD",1764777746715,0.0001223,92464.0,92462.0,0.21630456]
["bitfinex","BTCUSD",1764777747921,0.0001223,92464.0,92461.0,0.22712278]
["bitfinex","BTCUSD",1764777748326,0.0001223,92464.0,92462.0,0.21630345]
["bitfinex","BTCUSD",1764777748681,0.0001223,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764777748890,0.21642333,92464.0,92462.0,0.03631378]
["bitfinex","BTCUSD",1764777749403,0.0001223,92464.0,92462.0,0.21630439]
["bitfinex","BTCUSD",1764777749624,0.0001223,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764777749841,0.0001223,92464.0,92463.0,0.01666]
["bitfinex","BTCUSD",1764777750024,0.0001223,92464.0,92463.0,0.25078273]
["bitfinex","BTCUSD",1764777750225,0.0001223,92464.0,92463.0,0.09546538]
["bitfinex","BTCUSD",1764777750423,0.0001223,92464.0,92463.0,0.29394811]
["bitfinex","BTCUSD",1764777750833,0.0011223,92464.0,92463.0,0.29394811]
["bitfinex","BTCUSD",1764777751008,0.0001223,92464.0,92463.0,0.07764538]
["bitfinex","BTCUSD",1764777751497,0.0001223,92464.0,92463.0,0.09546538]
["bitfinex","BTCUSD",1764777751828,0.0001223,92464.0,92463.0,0.07764538]
["bitfinex","BTCUSD",1764777752266,0.0021223,92464.0,92463.0,0.07764538]
["bitfinex","BTCUSD",1764777752528,0.0001223,92464.0,92463.0,0.06098538]
["bitfinex","BTCUSD",1764777752797,0.0001223,92464.0,92463.0,0.06198538]
["bitfinex","BTCUSD",1764777752939,0.0001223,92464.0,92463.0,0.003]
["bitfinex","BTCUSD",1764777753137,0.21631019,92460.0,92458.0,0.01054]
["bitfinex","BTCUSD",1764777754781,0.21632636,92453.0,92451.0,0.01054]
["bitfinex","BTCUSD",1764777754990,0.01081689,92448.0,92445.0,0.01054]
["bitfinex","BTCUSD",1764777755285,0.21634251,92446.0,92445.0,0.01054]
["bitfinex","BTCUSD",1764777755880,0.21634251,92446.0,92445.0,0.0277]
["bitfinex","BTCUSD",1764777756316,0.21634251,92446.0,92445.0,0.0317]
["bitfinex","BTCUSD",1764777756489,0.21634251,92446.0,92445.0,0.08170317]
["bitfinex","BTCUSD",1764777756896,0.23171251,92446.0,92445.0,0.004]
["bitfinex","BTCUSD",1764777757066,0.25509251,92446.0,92445.0,0.004]
["bitfinex","BTCUSD",1764777757668,0.25509251,92446.0,92445.0,0.005]
["bitfinex","BTCUSD",1764777758273,0.25509251,92446.0,92426.0,0.01716]
["bitfinex","BTCUSD",1764777758274,0.21638698,92427.0,92426.0,0.01716]
["bitfinex","BTCUSD",1764777758784,0.21638698,92427.0,92411.0,0.21642407]
["bitfinex","BTCUSD",1764777758785,0.21641857,92414.0,92411.0,0.21642407]
["bitfinex","BTCUSD",1764777758993,0.01082075,92415.0,92412.0,0.28084194]
["bitfinex","BTCUSD",1764777759192,0.01082075,92415.0,92412.0,0.06442012]
["bitfinex","BTCUSD",1764777759396,0.01082075,92415.0,92412.0,0.06482789]
["bitfinex","BTCUSD",1764777759636,0.22723641,92415.0,92412.0,0.23398831]
["bitfinex","BTCUSD",1764777760025,0.21641758,92414.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777760471,0.21641976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777761429,0.21641976,92413.0,92412.0,0.01956777]
["bitfinex","BTCUSD",1764777761651,0.21641976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777762055,0.23178976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777762511,0.21641976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777763003,0.25516976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777763202,0.23278976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777763547,0.23278976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777763744,0.21741976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777764262,0.21641976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777765212,0.21741976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777766006,0.21641976,92413.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777766308,0.21641976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777766916,0.21641976,92413.0,92412.0,0.01956777]
["bitfinex","BTCUSD",1764777767219,0.21641976,92413.0,92412.0,0.04749652]
["bitfinex","BTCUSD",1764777767425,0.21641976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777767857,0.21641976,92413.0,92412.0,0.01956777]
["bitfinex","BTCUSD",1764777768083,0.21641976,92413.0,92412.0,0.01856777]
["bitfinex","BTCUSD",1764777769652,0.21641976,92413.0,92412.0,0.03357777]
["bitfinex","BTCUSD",1764777769997,0.21641976,92413.0,92412.0,0.03457777]
["bitfinex","BTCUSD",1764777770554,0.21641976,92413.0,92412.0,0.0647077]
["bitfinex","BTCUSD",1764777770756,0.21641976,92413.0,92412.0,0.0496977]
["bitfinex","BTCUSD",1764777772106,0.21641976,92413.0,92412.0,0.01956777]
["bitfinex","BTCUSD",1764777772548,0.01082063,92416.0,92412.0,0.25099987]
["bitfinex","BTCUSD",1764777772746,0.0118,92430.0,92412.0,0.25099987]
["bitfinex","BTCUSD",1764777772747,0.0108197,92424.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764777772926,0.01081981,92423.0,92419.0,0.01501]
["bitfinex","BTCUSD",1764777773104,0.22721427,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764777773310,0.21640103,92421.0,92420.0,0.00544709]
["bitfinex","BTCUSD",1764777773508,0.2272166,92423.0,92420.0,0.01626725]
["bitfinex","BTCUSD",1764777773509,0.01081981,92423.0,92420.0,0.01626725]
["bitfinex","BTCUSD",1764777773785,0.01081981,92423.0,92420.0,0.02045709]
["bitfinex","BTCUSD",1764777773960,0.21640103,92421.0,92420.0,0.02045709]
["bitfinex","BTCUSD",1764777774162,0.23961246,92421.0,92420.0,0.00544709]
["bitfinex","BTCUSD",1764777774372,0.22723589,92415.0,92412.0,0.01756777]
["bitfinex","BTCUSD",1764777774717,0.21639316,92425.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1764777774981,0.22721274,92425.0,92423.0,0.01501]
["bitfinex","BTCUSD",1764777775184,0.01081911,92429.0,92425.0,0.22721124]
["bitfinex","BTCUSD",1764777775414,0.00999999,92460.0,92423.0,0.01716]
["bitfinex","BTCUSD",1764777775415,0.02261771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1764777775631,0.0118,92461.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764777775632,0.21632265,92455.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1764777775801,0.21632265,92455.0,92450.0,0.02271524]
["bitfinex","BTCUSD",1764777775802,0.0108163,92453.0,92450.0,0.02271524]
["bitfinex","BTCUSD",1764777775957,0.21633081,92451.0,92450.0,0.02271524]
["bitfinex","BTCUSD",1764777776158,0.02704135,92451.0,92450.0,0.02271524]
["bitfinex","BTCUSD",1764777776361,0.21632987,92452.0,92450.0,0.03772524]
["bitfinex","BTCUSD",1764777776582,0.21632987,92452.0,92451.0,0.03865401]
["bitfinex","BTCUSD",1764777776782,0.21645215,92452.0,92451.0,0.03865401]
["bitfinex","BTCUSD",1764777777300,0.21633315,92450.0,92449.0,0.01716]
["bitfinex","BTCUSD",1764777778468,0.21633315,92450.0,92449.0,0.01916]
["bitfinex","BTCUSD",1764777778873,0.21633315,92450.0,92449.0,0.01716]
["bitfinex","BTCUSD",1764777779230,0.24337479,92450.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777779964,0.21633315,92450.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777780348,0.25904479,92450.0,92449.0,0.01716]
["bitfinex","BTCUSD",1764777780483,0.23200315,92450.0,92449.0,0.01716]
["bitfinex","BTCUSD",1764777780694,0.23200315,92450.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777780891,0.21633315,92450.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777781680,0.00012228,92452.0,92450.0,0.21633247]
["bitfinex","BTCUSD",1764777781925,0.00012228,92452.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777782113,0.00012228,92452.0,92450.0,0.2163326]
["bitfinex","BTCUSD",1764777782358,0.00012228,92452.0,92449.0,0.02897677]
["bitfinex","BTCUSD",1764777782359,0.00012228,92452.0,92449.0,0.24531206]
["bitfinex","BTCUSD",1764777782572,0.00012228,92452.0,92451.0,0.05817042]
["bitfinex","BTCUSD",1764777783715,0.00012228,92452.0,92451.0,0.01501]
["bitfinex","BTCUSD",1764777783960,0.00012228,92452.0,92449.0,0.01816]
["bitfinex","BTCUSD",1764777783961,0.21633081,92451.0,92449.0,0.001]
["bitfinex","BTCUSD",1764777784183,0.25904479,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764777784393,0.27845714,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764777784609,0.60145714,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1764777784823,0.21640337,92420.0,92419.0,0.01054]
["bitfinex","BTCUSD",1764777785046,0.21640337,92420.0,92419.0,0.03431801]
["bitfinex","BTCUSD",1764777785243,0.2164014,92421.0,92419.0,0.03431801]
["bitfinex","BTCUSD",1764777785960,0.2164014,92421.0,92419.0,0.03631801]
["bitfinex","BTCUSD",1764777786545,0.2164014,92421.0,92419.0,0.03531801]
["bitfinex","BTCUSD",1764777787014,0.2164014,92421.0,92419.0,0.002]
["bitfinex","BTCUSD",1764777787156,0.2164014,92421.0,92419.0,0.001]
["bitfinex","BTCUSD",1764777787157,0.03796,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1764777787700,0.38256399,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1764777788084,0.38256399,92420.0,92400.0,1.0]
["bitfinex","BTCUSD",1764777788085,0.21644787,92401.0,92400.0,1.0]
["bitfinex","BTCUSD",1764777788291,0.22879787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777788624,0.01082192,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1764777788800,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1764777789027,0.22726154,92405.0,92401.0,0.22726938]
["bitfinex","BTCUSD",1764777789802,0.0108218,92406.0,92403.0,0.22726377]
["bitfinex","BTCUSD",1764777790115,0.22725873,92406.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764777790320,0.01082192,92405.0,92402.0,0.001]
["bitfinex","BTCUSD",1764777790494,0.21644149,92404.0,92402.0,0.001]
["bitfinex","BTCUSD",1764777790910,0.01082192,92405.0,92402.0,0.001]
["bitfinex","BTCUSD",1764777791107,0.77622789,92412.0,92402.0,0.001]
["bitfinex","BTCUSD",1764777791108,0.01082087,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1764777791409,0.01082063,92416.0,92409.0,0.24440977]
["bitfinex","BTCUSD",1764777791410,0.22723647,92415.0,92409.0,0.24440977]
["bitfinex","BTCUSD",1764777791609,0.21642047,92413.0,92410.0,0.05061351]
["bitfinex","BTCUSD",1764777791875,0.21642289,92412.0,92410.0,0.05061351]
["bitfinex","BTCUSD",1764777792035,0.21642289,92412.0,92409.0,0.24440977]
["bitfinex","BTCUSD",1764777792036,0.21642679,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764777792210,0.23155679,92410.0,92409.0,0.01716]
["bitfinex","BTCUSD",1764777793024,0.21644787,92401.0,92397.0,0.04316042]
["bitfinex","BTCUSD",1764777793227,0.21644787,92401.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777793426,0.01082215,92403.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777793626,0.22726716,92403.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777793845,0.21644593,92402.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777794455,0.01082215,92403.0,92400.0,1.2458398]
["bitfinex","BTCUSD",1764777794831,0.01082192,92405.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777795033,0.21644384,92403.0,92400.0,1.01956777]
["bitfinex","BTCUSD",1764777795316,0.21644571,92402.0,92400.0,1.01856777]
["bitfinex","BTCUSD",1764777795556,0.21644571,92402.0,92400.0,1.01756777]
["bitfinex","BTCUSD",1764777795754,0.21644571,92402.0,92400.0,1.01856777]
["bitfinex","BTCUSD",1764777796001,0.01513,92401.0,92400.0,1.01956777]
["bitfinex","BTCUSD",1764777796154,0.03796,92401.0,92400.0,1.01956777]
["bitfinex","BTCUSD",1764777796316,0.03796,92401.0,92400.0,1.00140777]
["bitfinex","BTCUSD",1764777797157,0.03796,92401.0,92400.0,1.00240777]
["bitfinex","BTCUSD",1764777797358,0.03796,92401.0,92400.0,1.00140777]
["bitfinex","BTCUSD",1764777797761,0.03996,92401.0,92400.0,1.00140777]
["bitfinex","BTCUSD",1764777797960,0.03996,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777799191,0.25640787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777799787,0.35362435,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777799991,0.60101186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777803502,0.59901186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777803901,0.60201186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777804126,0.59901186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777804329,0.60301186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777805035,0.58140787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777805245,0.59856787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777807598,0.59456787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777807990,0.59756787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777809146,0.58040787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777809337,0.57740787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777809690,0.57940787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777810003,0.57740787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777810222,0.57840787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777810424,0.57740787,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777810600,0.59901186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777810948,0.60001186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777812255,0.59901186,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777812557,0.6058029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777812758,0.6098029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777813408,0.6330469,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777814294,0.6098029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777814503,0.63306878,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777814647,0.6098029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777815462,0.63308031,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777815704,0.6098029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777816063,0.63308234,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777816267,0.6098029,92401.0,92400.0,1.00040777]
["bitfinex","BTCUSD",1764777816472,0.63309206,92401.0,92400.0,0.43171214]
["bitfinex","BTCUSD",1764777816700,0.63309206,92401.0,92400.0,0.38765273]
["bitfinex","BTCUSD",1764777817572,0.63309206,92401.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777817573,0.21654161,92361.0,92360.0,0.0002]
["bitfinex","BTCUSD",1764777817894,0.21654161,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777817895,0.24499161,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777818057,0.27051161,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777818738,0.27051161,92361.0,92360.0,0.00224077]
["bitfinex","BTCUSD",1764777818874,0.33584377,92361.0,92360.0,0.00224077]
["bitfinex","BTCUSD",1764777819058,0.59351161,92361.0,92360.0,0.00124077]
["bitfinex","BTCUSD",1764777819317,0.6151156,92361.0,92360.0,0.00124077]
["bitfinex","BTCUSD",1764777819849,0.6151156,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777820056,0.6171156,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777820224,0.6151156,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777820422,0.72482066,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777820660,0.73161707,92361.0,92360.0,0.00024077]
["bitfinex","BTCUSD",1764777820866,0.21656506,92351.0,92340.0,0.0002]
["bitfinex","BTCUSD",1764777821067,0.22746172,92324.0,92318.0,0.00634]
["bitfinex","BTCUSD",1764777821387,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764777821683,0.01083118,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764777821886,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764777822047,0.01246,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764777822243,0.01246,92328.0,92325.0,0.22745623]
["bitfinex","BTCUSD",1764777822645,0.01599,92326.0,92325.0,0.22745623]
["bitfinex","BTCUSD",1764777822837,0.01599,92326.0,92321.0,0.004]
["bitfinex","BTCUSD",1764777822838,0.01083141,92324.0,92321.0,0.004]
["bitfinex","BTCUSD",1764777823039,0.0108313,92325.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764777823238,0.02329095,92328.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764777823436,0.02429095,92328.0,92325.0,0.004]
["bitfinex","BTCUSD",1764777823651,0.24091087,92328.0,92325.0,0.004]
["bitfinex","BTCUSD",1764777823852,0.21662189,92327.0,92325.0,0.004]
["bitfinex","BTCUSD",1764777824874,0.22745824,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764777825071,0.01083118,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764777825277,0.001,92324.0,92321.0,0.01583177]
["bitfinex","BTCUSD",1764777825506,0.001,92324.0,92320.0,0.22746925]
["bitfinex","BTCUSD",1764777825507,0.01083141,92324.0,92320.0,0.22746861]
["bitfinex","BTCUSD",1764777825803,0.01083141,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764777825804,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764777825954,0.01083165,92322.0,92319.0,0.05325575]
["bitfinex","BTCUSD",1764777826155,0.21663543,92321.0,92319.0,0.05325575]
["bitfinex","BTCUSD",1764777826358,0.22746712,92322.0,92321.0,0.004]
["bitfinex","BTCUSD",1764777826854,0.22746712,92322.0,92321.0,0.0312546]
["bitfinex","BTCUSD",1764777827030,0.22746712,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777827262,0.21662354,92327.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777827263,0.01083106,92327.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777827417,0.21662617,92325.0,92321.0,0.22746665]
["bitfinex","BTCUSD",1764777827615,0.22745476,92327.0,92321.0,0.22746698]
["bitfinex","BTCUSD",1764777827789,0.01083141,92324.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777827990,0.001,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777828316,0.01083141,92324.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777828723,0.01599,92322.0,92321.0,0.005]
["bitfinex","BTCUSD",1764777828923,0.01599,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1764777829309,0.01699,92322.0,92321.0,0.004]
["bitfinex","BTCUSD",1764777829753,0.01699,92322.0,92321.0,0.00704649]
["bitfinex","BTCUSD",1764777829960,0.01699,92322.0,92318.0,0.00010559]
["bitfinex","BTCUSD",1764777829961,0.22664196,92319.0,92318.0,0.00010559]
["bitfinex","BTCUSD",1764777830281,0.01083388,92303.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764777830419,0.24513237,92301.0,92300.0,0.00032145]
["bitfinex","BTCUSD",1764777830845,0.61525636,92301.0,92300.0,0.00032145]
["bitfinex","BTCUSD",1764777831224,0.65841678,92301.0,92300.0,0.00092712]
["bitfinex","BTCUSD",1764777832368,0.65941678,92301.0,92300.0,0.00092712]
["bitfinex","BTCUSD",1764777833317,0.01083858,92263.0,92260.0,0.1989]
["bitfinex","BTCUSD",1764777833520,0.55576631,92261.0,92260.0,0.19930692]
["bitfinex","BTCUSD",1764777833721,0.23276631,92261.0,92260.0,0.19930692]
["bitfinex","BTCUSD",1764777833928,0.21677396,92262.0,92260.0,0.21086692]
["bitfinex","BTCUSD",1764777834396,0.04151,92261.0,92260.0,0.19930692]
["bitfinex","BTCUSD",1764777834619,0.01599,92261.0,92260.0,0.19930692]
["bitfinex","BTCUSD",1764777835195,0.21677396,92262.0,92260.0,0.23210712]
["bitfinex","BTCUSD",1764777835670,0.21677396,92262.0,92260.0,0.19930692]
["bitfinex","BTCUSD",1764777836212,0.21677396,92262.0,92260.0,0.20030692]
["bitfinex","BTCUSD",1764777836662,0.21777396,92262.0,92260.0,0.20030692]
["bitfinex","BTCUSD",1764777838539,0.01599,92261.0,92260.0,0.20030692]
["bitfinex","BTCUSD",1764777839080,0.01599,92261.0,92260.0,0.19530692]
["bitfinex","BTCUSD",1764777839407,0.04151,92261.0,92260.0,0.19530692]
["bitfinex","BTCUSD",1764777839568,0.04151,92261.0,92260.0,0.19546121]
["bitfinex","BTCUSD",1764777839787,0.06411399,92261.0,92260.0,0.19646121]
["bitfinex","BTCUSD",1764777840126,0.40431399,92261.0,92260.0,0.19646121]
["bitfinex","BTCUSD",1764777840544,0.40331399,92261.0,92260.0,0.19546121]
["bitfinex","BTCUSD",1764777840904,0.40631399,92261.0,92260.0,0.19646121]
["bitfinex","BTCUSD",1764777841052,0.48204846,92261.0,92260.0,0.19646121]
["bitfinex","BTCUSD",1764777842037,0.47904846,92261.0,92260.0,0.19546121]
["bitfinex","BTCUSD",1764777842251,0.56145082,92231.0,92230.0,0.78409091]
["bitfinex","BTCUSD",1764777842455,0.25444082,92231.0,92230.0,0.78421322]
["bitfinex","BTCUSD",1764777842656,0.21684645,92232.0,92230.0,0.78421322]
["bitfinex","BTCUSD",1764777842880,0.01599,92231.0,92230.0,0.78421322]
["bitfinex","BTCUSD",1764777843144,0.21684645,92232.0,92230.0,0.78421322]
["bitfinex","BTCUSD",1764777843367,0.01699,92231.0,92230.0,0.78521322]
["bitfinex","BTCUSD",1764777843567,0.03859399,92231.0,92230.0,0.78521322]
["bitfinex","BTCUSD",1764777844186,0.38711399,92231.0,92230.0,0.78521322]
["bitfinex","BTCUSD",1764777844598,0.40431399,92231.0,92230.0,0.78521322]
["bitfinex","BTCUSD",1764777846008,0.40431399,92231.0,92230.0,0.78021322]
["bitfinex","BTCUSD",1764777846233,0.44747441,92231.0,92230.0,0.78021322]
["bitfinex","BTCUSD",1764777846765,0.5099974,92231.0,92230.0,0.78021322]
["bitfinex","BTCUSD",1764777846976,0.38711399,92231.0,92230.0,0.78021322]
["bitfinex","BTCUSD",1764777847207,0.38711399,92231.0,92230.0,0.83165322]
["bitfinex","BTCUSD",1764777847208,0.001,92231.0,92230.0,0.83165322]
["bitfinex","BTCUSD",1764777847650,0.001,92231.0,92230.0,0.78021322]
["bitfinex","BTCUSD",1764777847850,0.21784683,92231.0,92230.0,0.7810794]
["bitfinex","BTCUSD",1764777848053,0.22245683,92231.0,92230.0,0.7800794]
["bitfinex","BTCUSD",1764777848216,0.24210683,92231.0,92230.0,0.7800794]
["bitfinex","BTCUSD",1764777848411,0.27671082,92231.0,92230.0,0.7820794]
["bitfinex","BTCUSD",1764777848716,0.27671082,92231.0,92230.0,0.7800794]
["bitfinex","BTCUSD",1764777848717,0.26571082,92231.0,92230.0,0.7800794]
["bitfinex","BTCUSD",1764777849225,0.001,92231.0,92230.0,0.99792858]
["bitfinex","BTCUSD",1764777849489,0.01084187,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764777849670,0.01084163,92237.0,92233.0,0.0257321]
["bitfinex","BTCUSD",1764777849883,0.01084163,92237.0,92234.0,0.21683934]
["bitfinex","BTCUSD",1764777850083,0.22766611,92241.0,92237.0,0.21683146]
["bitfinex","BTCUSD",1764777850286,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764777850528,0.01083999,92251.0,92246.0,0.21681113]
["bitfinex","BTCUSD",1764777850529,0.0108394,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764777850672,0.01084046,92247.0,92244.0,0.0172]
["bitfinex","BTCUSD",1764777850884,0.21681812,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764777851102,0.01541,92245.0,92241.0,0.0172]
["bitfinex","BTCUSD",1764777851304,0.02500476,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764777851487,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764777851684,0.2276409,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764777851925,0.2276409,92251.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764777851926,0.21781053,92247.0,92244.0,0.002]
["bitfinex","BTCUSD",1764777852089,0.01084057,92246.0,92243.0,0.2276588]
["bitfinex","BTCUSD",1764777852289,0.01084022,92249.0,92243.0,0.2276588]
["bitfinex","BTCUSD",1764777852290,0.22764537,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764777852513,0.001,92247.0,92244.0,0.0182]
["bitfinex","BTCUSD",1764777852713,0.21681201,92246.0,92244.0,0.0182]
["bitfinex","BTCUSD",1764777852910,0.21681201,92246.0,92244.0,0.0172]
["bitfinex","BTCUSD",1764777853264,0.21681201,92246.0,92244.0,0.002]
["bitfinex","BTCUSD",1764777853433,0.02704468,92245.0,92244.0,0.002]
["bitfinex","BTCUSD",1764777853669,0.22865214,92247.0,92244.0,0.002]
["bitfinex","BTCUSD",1764777853670,0.001,92247.0,92245.0,0.26825326]
["bitfinex","BTCUSD",1764777853789,0.001,92247.0,92246.0,0.05144]
["bitfinex","BTCUSD",1764777854214,0.001,92247.0,92244.0,0.01284081]
["bitfinex","BTCUSD",1764777854435,0.23222391,92245.0,92244.0,0.002]
["bitfinex","BTCUSD",1764777854815,0.23222391,92245.0,92238.0,0.0172]
["bitfinex","BTCUSD",1764777854816,0.01084116,92241.0,92238.0,0.0172]
["bitfinex","BTCUSD",1764777855346,0.21682598,92240.0,92238.0,0.0172]
["bitfinex","BTCUSD",1764777855549,0.24387066,92240.0,92238.0,0.0172]
["bitfinex","BTCUSD",1764777855759,0.24387066,92240.0,92239.0,0.00060627]
["bitfinex","BTCUSD",1764777856652,0.02704468,92240.0,92239.0,0.00060627]
["bitfinex","BTCUSD",1764777857620,0.12127041,92240.0,92239.0,0.00060627]
["bitfinex","BTCUSD",1764777857818,0.14092041,92240.0,92239.0,0.00160627]
["bitfinex","BTCUSD",1764777858031,0.01084093,92243.0,92239.0,0.00160627]
["bitfinex","BTCUSD",1764777858230,0.02913,92261.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764777858413,0.0108401,92250.0,92246.0,0.25148025]
["bitfinex","BTCUSD",1764777858626,0.22762555,92257.0,92253.0,0.21679373]
["bitfinex","BTCUSD",1764777858847,0.22762777,92256.0,92253.0,0.22763448]
["bitfinex","BTCUSD",1764777859059,0.22762777,92256.0,92252.0,0.2276363]
["bitfinex","BTCUSD",1764777859228,0.22762777,92256.0,92253.0,0.03166]
["bitfinex","BTCUSD",1764777859430,0.21678139,92259.0,92254.0,0.22763139]
["bitfinex","BTCUSD",1764777859718,0.21676047,92268.0,92254.0,0.22763139]
["bitfinex","BTCUSD",1764777859719,0.01083611,92284.0,92258.0,0.01978]
["bitfinex","BTCUSD",1764777859908,0.01083611,92284.0,92254.0,0.323]
["bitfinex","BTCUSD",1764777859909,0.04338197,92289.0,92283.0,0.25139312]
["bitfinex","BTCUSD",1764777860045,0.04338197,92289.0,92286.0,0.01489]
["bitfinex","BTCUSD",1764777860046,0.22754938,92288.0,92286.0,0.01489]
["bitfinex","BTCUSD",1764777860245,0.01083541,92290.0,92286.0,0.01489]
["bitfinex","BTCUSD",1764777860469,0.21671466,92288.0,92286.0,0.01489]
["bitfinex","BTCUSD",1764777860800,0.21672229,92284.0,92280.0,0.01724]
["bitfinex","BTCUSD",1764777860998,0.01083587,92286.0,92274.0,0.01489]
["bitfinex","BTCUSD",1764777860999,0.21674342,92275.0,92274.0,0.01489]
["bitfinex","BTCUSD",1764777861198,0.2275693,92280.0,92276.0,0.21673956]
["bitfinex","BTCUSD",1764777861396,0.02531263,92279.0,92276.0,0.21673956]
["bitfinex","BTCUSD",1764777862165,0.2275693,92280.0,92276.0,0.21673956]
["bitfinex","BTCUSD",1764777862166,0.01083517,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764777862379,0.22752555,92298.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1764777862747,0.22752529,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764777862918,0.01083494,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764777863082,0.22753467,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764777863283,0.01083505,92293.0,92286.0,0.02807587]
["bitfinex","BTCUSD",1764777863485,0.01083494,92294.0,92278.0,0.04316042]
["bitfinex","BTCUSD",1764777863486,0.01083634,92282.0,92278.0,0.04316042]
["bitfinex","BTCUSD",1764777863674,0.01083611,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764777863870,0.01083611,92284.0,92279.0,0.01724]
["bitfinex","BTCUSD",1764777863871,0.21673168,92280.0,92279.0,0.01724]
["bitfinex","BTCUSD",1764777864069,0.21673168,92280.0,92276.0,0.004]
["bitfinex","BTCUSD",1764777864070,0.21673873,92277.0,92276.0,0.004]
["bitfinex","BTCUSD",1764777864274,0.21673873,92277.0,92276.0,0.01824]
["bitfinex","BTCUSD",1764777864552,0.21673873,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764777864791,0.2850374,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1764777864980,0.21674342,92275.0,92274.0,0.00012231]
["bitfinex","BTCUSD",1764777865181,0.22757566,92277.0,92274.0,0.00012231]
["bitfinex","BTCUSD",1764777865372,0.22857566,92277.0,92276.0,0.02278]
["bitfinex","BTCUSD",1764777865547,0.25462034,92277.0,92276.0,0.01978]
["bitfinex","BTCUSD",1764777865735,0.21674342,92275.0,92274.0,0.00012231]
["bitfinex","BTCUSD",1764777866469,0.21674342,92275.0,92274.0,0.00112231]
["bitfinex","BTCUSD",1764777866623,0.23834741,92275.0,92274.0,0.00112231]
["bitfinex","BTCUSD",1764777867441,0.23934741,92275.0,92274.0,0.00312231]
["bitfinex","BTCUSD",1764777867639,0.001,92275.0,92274.0,0.05456231]
["bitfinex","BTCUSD",1764777870864,0.001,92275.0,92274.0,0.1170853]
["bitfinex","BTCUSD",1764777871682,0.22752905,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764777872008,0.2275267,92297.0,92296.0,0.01489]
["bitfinex","BTCUSD",1764777872293,0.22751739,92301.0,92296.0,0.23158241]
["bitfinex","BTCUSD",1764777872440,0.01083306,92310.0,92304.0,0.21667404]
["bitfinex","BTCUSD",1764777872642,0.01083306,92310.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764777872643,0.22749431,92310.0,92309.0,0.03467]
["bitfinex","BTCUSD",1764777873253,0.21667063,92306.0,92305.0,0.0172]
["bitfinex","BTCUSD",1764777873695,0.22749431,92310.0,92305.0,0.06864]
["bitfinex","BTCUSD",1764777873696,0.01083317,92309.0,92305.0,0.06864]
["bitfinex","BTCUSD",1764777873998,0.21666879,92307.0,92306.0,0.01978]
["bitfinex","BTCUSD",1764777874611,0.02913,92333.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764777874760,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764777874958,0.22748983,92312.0,92309.0,0.22749574]
["bitfinex","BTCUSD",1764777875178,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764777875495,0.21666196,92310.0,92307.0,0.25982812]
["bitfinex","BTCUSD",1764777875696,0.21666392,92309.0,92306.0,0.001]
["bitfinex","BTCUSD",1764777875926,0.21666829,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1764777876320,0.22749709,92309.0,92305.0,0.02803364]
["bitfinex","BTCUSD",1764777876481,0.22749965,92308.0,92305.0,0.02803364]
["bitfinex","BTCUSD",1764777876686,0.01083329,92308.0,92305.0,0.24470623]
["bitfinex","BTCUSD",1764777876920,0.01083259,92314.0,92307.0,0.23510608]
["bitfinex","BTCUSD",1764777877073,0.21664753,92316.0,92308.0,0.21666504]
["bitfinex","BTCUSD",1764777877275,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764777877483,0.01083118,92326.0,92319.0,0.010832]
["bitfinex","BTCUSD",1764777877484,0.21662657,92325.0,92322.0,0.01835]
["bitfinex","BTCUSD",1764777877722,0.22745617,92326.0,92322.0,0.01835]
["bitfinex","BTCUSD",1764777877992,0.21663315,92322.0,92318.0,0.22747395]
["bitfinex","BTCUSD",1764777878193,0.24367783,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764777878409,0.24367783,92322.0,92312.0,0.02905]
["bitfinex","BTCUSD",1764777878410,0.01083188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764777878634,0.22747057,92320.0,92317.0,0.0172]
["bitfinex","BTCUSD",1764777878802,0.21664042,92321.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764777878803,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764777879006,0.22749002,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764777879340,0.22749002,92312.0,92308.0,0.22749855]
["bitfinex","BTCUSD",1764777879502,0.22749002,92312.0,92308.0,0.03988329]
["bitfinex","BTCUSD",1764777879725,0.21666594,92308.0,92307.0,0.04316042]
["bitfinex","BTCUSD",1764777879925,0.21666594,92308.0,92307.0,0.06036042]
["bitfinex","BTCUSD",1764777880334,0.21666594,92308.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764777880335,0.01083411,92301.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764777880534,0.01083341,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764777880889,0.01083341,92307.0,92306.0,0.01835]
["bitfinex","BTCUSD",1764777881369,0.01083341,92307.0,92306.0,0.0474]
["bitfinex","BTCUSD",1764777882273,0.21666605,92308.0,92306.0,0.0474]
["bitfinex","BTCUSD",1764777882474,0.21664275,92318.0,92306.0,0.0474]
["bitfinex","BTCUSD",1764777882475,0.01083247,92315.0,92311.0,0.2274908]
["bitfinex","BTCUSD",1764777882681,0.45935928,92330.0,92311.0,0.2274908]
["bitfinex","BTCUSD",1764777882682,0.22747933,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764777882842,0.22747313,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1764777883038,0.21664311,92318.0,92316.0,0.01835]
["bitfinex","BTCUSD",1764777883237,0.21664482,92317.0,92316.0,0.0474]
["bitfinex","BTCUSD",1764777883685,0.21664482,92317.0,92316.0,0.01835]
["bitfinex","BTCUSD",1764777884178,0.01083188,92320.0,92316.0,0.01835]
["bitfinex","BTCUSD",1764777884382,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764777884613,0.22746016,92324.0,92321.0,0.01835]
["bitfinex","BTCUSD",1764777884882,0.01083165,92322.0,92318.0,0.01151]
["bitfinex","BTCUSD",1764777885060,0.21664012,92319.0,92318.0,0.01151]
["bitfinex","BTCUSD",1764777885264,0.2274672,92321.0,92318.0,0.01151]
["bitfinex","BTCUSD",1764777885445,0.21663844,92320.0,92318.0,0.01151]
["bitfinex","BTCUSD",1764777885837,0.21664012,92319.0,92318.0,0.01151]
["bitfinex","BTCUSD",1764777886586,0.21664012,92319.0,92318.0,0.02986]
["bitfinex","BTCUSD",1764777886888,0.01083271,92313.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764777887045,0.22749692,92309.0,92305.0,0.04139544]
["bitfinex","BTCUSD",1764777887383,0.01083271,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764777887384,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764777887593,0.21666149,92310.0,92306.0,0.21667013]
["bitfinex","BTCUSD",1764777887823,0.22749455,92310.0,92307.0,0.22750068]
["bitfinex","BTCUSD",1764777888038,0.22749902,92309.0,92306.0,0.22750366]
["bitfinex","BTCUSD",1764777888210,0.01083329,92308.0,92305.0,0.002]
["bitfinex","BTCUSD",1764777888366,0.01083259,92314.0,92310.0,0.21666121]
["bitfinex","BTCUSD",1764777888565,0.01083235,92316.0,92313.0,0.01835]
["bitfinex","BTCUSD",1764777888772,0.01083247,92315.0,92311.0,0.02905]
["bitfinex","BTCUSD",1764777888968,0.01083271,92313.0,92310.0,0.22749413]
["bitfinex","BTCUSD",1764777889286,0.22748915,92313.0,92310.0,0.07132527]
["bitfinex","BTCUSD",1764777889490,0.22748915,92313.0,92312.0,0.01835]
["bitfinex","BTCUSD",1764777889491,0.22748691,92313.0,92312.0,0.01835]
["bitfinex","BTCUSD",1764777890081,0.22748691,92313.0,92312.0,0.0474]
["bitfinex","BTCUSD",1764777890424,0.2166542,92313.0,92312.0,0.0474]
["bitfinex","BTCUSD",1764777890708,0.2166542,92313.0,92312.0,0.0484]
["bitfinex","BTCUSD",1764777890886,0.2166542,92313.0,92312.0,0.01835]
["bitfinex","BTCUSD",1764777891210,0.24369888,92313.0,92312.0,0.01935]
["bitfinex","BTCUSD",1764777891409,0.2166542,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1764777891775,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764777892110,0.02704468,92319.0,92318.0,0.01835]
["bitfinex","BTCUSD",1764777892264,0.21664012,92319.0,92318.0,0.0474]
["bitfinex","BTCUSD",1764777893264,0.21764012,92319.0,92318.0,0.0474]
["bitfinex","BTCUSD",1764777893888,0.21664012,92319.0,92318.0,0.0474]
["bitfinex","BTCUSD",1764777894403,0.21662468,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764777894566,0.01083141,92324.0,92323.0,0.02905]
["bitfinex","BTCUSD",1764777895007,0.2274598,92324.0,92323.0,0.0474]
["bitfinex","BTCUSD",1764777895734,0.21664012,92319.0,92318.0,0.0172]
["bitfinex","BTCUSD",1764777896136,0.21764012,92319.0,92318.0,0.03555]
["bitfinex","BTCUSD",1764777896350,0.21764012,92319.0,92318.0,0.0172]
["bitfinex","BTCUSD",1764777896770,0.21664012,92319.0,92318.0,0.0172]
["bitfinex","BTCUSD",1764777897558,0.21667298,92305.0,92304.0,0.01444]
["bitfinex","BTCUSD",1764777897794,0.21667298,92305.0,92304.0,0.06522326]
["bitfinex","BTCUSD",1764777897998,0.21667298,92305.0,92304.0,0.04999]
["bitfinex","BTCUSD",1764777898775,0.21667298,92305.0,92304.0,0.03164]
["bitfinex","BTCUSD",1764777898972,0.21669176,92297.0,92296.0,0.01501231]
["bitfinex","BTCUSD",1764777899382,0.21668976,92298.0,92296.0,0.01501231]
["bitfinex","BTCUSD",1764777899580,0.21668976,92298.0,92297.0,0.0474]
["bitfinex","BTCUSD",1764777900060,0.21668976,92298.0,92297.0,0.10411912]
["bitfinex","BTCUSD",1764777900542,0.01083435,92299.0,92297.0,0.10411912]
["bitfinex","BTCUSD",1764777900543,0.22752299,92299.0,92297.0,0.10411912]
["bitfinex","BTCUSD",1764777900835,0.21669176,92297.0,92296.0,0.00012231]
["bitfinex","BTCUSD",1764777901085,0.63424618,92297.0,92296.0,0.00012231]
["bitfinex","BTCUSD",1764777901195,0.63424618,92297.0,92255.0,0.02905]
["bitfinex","BTCUSD",1764777901196,0.21677866,92260.0,92255.0,0.02905]
["bitfinex","BTCUSD",1764777901400,0.21677866,92260.0,92248.0,0.01444]
["bitfinex","BTCUSD",1764777901401,0.21677866,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777901597,0.01083869,92262.0,92259.0,0.0475225]
["bitfinex","BTCUSD",1764777901805,0.01294,92280.0,92259.0,0.0475225]
["bitfinex","BTCUSD",1764777901806,0.2167717,92264.0,92261.0,0.01835]
["bitfinex","BTCUSD",1764777902005,0.21677243,92263.0,92262.0,0.01835]
["bitfinex","BTCUSD",1764777902214,0.21677631,92261.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777902412,0.01083846,92264.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777902413,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764777902614,0.01083869,92262.0,92259.0,0.02255374]
["bitfinex","BTCUSD",1764777902849,0.21677725,92261.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777903231,0.07023399,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777903564,0.39323399,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777903769,0.39323399,92260.0,92259.0,0.0031225]
["bitfinex","BTCUSD",1764777903770,0.40003178,92260.0,92259.0,0.0031225]
["bitfinex","BTCUSD",1764777903975,0.50973684,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777904357,0.50393905,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777904566,0.50972648,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777904760,0.53298252,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777904931,0.55418252,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777905435,0.42122142,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777905633,0.004,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777906255,0.04494,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777906454,0.06654399,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777906685,0.05252399,92260.0,92259.0,0.0021225]
["bitfinex","BTCUSD",1764777907053,0.23177866,92260.0,92259.0,0.0021225]
["bitfinex","BTCUSD",1764777907300,0.23177866,92260.0,92259.0,0.0197725]
["bitfinex","BTCUSD",1764777907690,0.23177866,92260.0,92259.0,0.0021225]
["bitfinex","BTCUSD",1764777907920,0.002,92260.0,92259.0,0.07323253]
["bitfinex","BTCUSD",1764777908205,0.002,92260.0,92259.0,0.0453125]
["bitfinex","BTCUSD",1764777908365,0.004,92260.0,92259.0,0.0463125]
["bitfinex","BTCUSD",1764777908566,0.004,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777908775,0.21877866,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777909156,0.002,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777909775,0.04748264,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777909979,0.37994184,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777911387,0.325,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777911609,0.39154399,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777912814,0.325,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777913216,0.002,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777913417,0.002,92260.0,92259.0,0.0187725]
["bitfinex","BTCUSD",1764777913634,0.02904468,92260.0,92259.0,0.0011225]
["bitfinex","BTCUSD",1764777913850,2.70775948,92328.0,92277.0,0.21673732]
["bitfinex","BTCUSD",1764777913851,0.22756436,92282.0,92277.0,0.21673732]
["bitfinex","BTCUSD",1764777914037,0.02702,92309.0,92274.0,0.21674385]
["bitfinex","BTCUSD",1764777914038,0.21670541,92292.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764777914233,0.2275464,92289.0,92286.0,0.01075]
["bitfinex","BTCUSD",1764777914435,0.21671329,92288.0,92286.0,0.01075]
["bitfinex","BTCUSD",1764777914634,0.21671329,92288.0,92282.0,0.02754]
["bitfinex","BTCUSD",1764777914635,0.01083623,92283.0,92278.0,0.0172]
["bitfinex","BTCUSD",1764777915005,0.22755602,92285.0,92282.0,0.01765]
["bitfinex","BTCUSD",1764777915208,0.22755602,92285.0,92282.0,0.03037243]
["bitfinex","BTCUSD",1764777915433,0.22755602,92285.0,92284.0,0.01394]
["bitfinex","BTCUSD",1764777915676,0.2167271,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764777915959,0.01083623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764777916165,0.22756367,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764777916325,0.22756367,92282.0,92278.0,0.23393613]
["bitfinex","BTCUSD",1764777916326,0.01083646,92281.0,92278.0,0.0172]
["bitfinex","BTCUSD",1764777916522,0.01083634,92282.0,92279.0,0.21673384]
["bitfinex","BTCUSD",1764777916842,0.22756597,92281.0,92278.0,0.29584577]
["bitfinex","BTCUSD",1764777917177,0.01083646,92281.0,92278.0,0.02803681]
["bitfinex","BTCUSD",1764777917459,0.01183646,92281.0,92278.0,0.0172]
["bitfinex","BTCUSD",1764777917824,0.22967181,92280.0,92278.0,0.0172]
["bitfinex","BTCUSD",1764777918048,0.22967181,92280.0,92259.0,0.07082292]
["bitfinex","BTCUSD",1764777918049,0.01083787,92269.0,92262.0,0.22761238]
["bitfinex","BTCUSD",1764777918252,0.22759901,92268.0,92264.0,0.22760693]
["bitfinex","BTCUSD",1764777918574,0.22759901,92268.0,92263.0,0.26030692]
["bitfinex","BTCUSD",1764777918575,0.21676846,92265.0,92263.0,0.0172]
["bitfinex","BTCUSD",1764777919536,0.24381314,92265.0,92263.0,0.0172]
["bitfinex","BTCUSD",1764777919736,0.24381314,92265.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777919737,0.01083869,92262.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777919976,0.24216866,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777920175,0.26377265,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777920375,0.22424866,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777920791,0.21677866,92260.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777921014,0.01083834,92265.0,92259.0,0.0001225]
["bitfinex","BTCUSD",1764777921015,0.01083799,92268.0,92265.0,0.21676648]
["bitfinex","BTCUSD",1764777921210,0.0108374,92273.0,92265.0,0.21676648]
["bitfinex","BTCUSD",1764777921211,0.21675793,92269.0,92267.0,0.01765]
["bitfinex","BTCUSD",1764777921430,0.21676457,92266.0,92265.0,0.01394]
["bitfinex","BTCUSD",1764777921583,0.21676336,92267.0,92265.0,0.01394]
["bitfinex","BTCUSD",1764777921787,0.21676336,92267.0,92265.0,0.06258848]
["bitfinex","BTCUSD",1764777922025,0.21675786,92272.0,92266.0,0.01765]
["bitfinex","BTCUSD",1764777922233,0.21673304,92280.0,92275.0,0.22757952]
["bitfinex","BTCUSD",1764777922234,0.22757073,92279.0,92275.0,0.22757952]
["bitfinex","BTCUSD",1764777922404,0.323,92289.0,92275.0,0.22757952]
["bitfinex","BTCUSD",1764777922405,0.01083587,92286.0,92281.0,0.21672784]
["bitfinex","BTCUSD",1764777922605,0.01083587,92286.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764777922606,0.01083658,92280.0,92275.0,0.02754]
["bitfinex","BTCUSD",1764777922805,0.21675218,92272.0,92270.0,0.0172]
["bitfinex","BTCUSD",1764777923039,0.02704468,92271.0,92270.0,0.0172]
["bitfinex","BTCUSD",1764777924336,0.01083705,92276.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764777924518,0.22758033,92276.0,92272.0,0.02754]
["bitfinex","BTCUSD",1764777924714,0.22758033,92276.0,92275.0,0.01765]
["bitfinex","BTCUSD",1764777925508,0.21675282,92271.0,92270.0,0.0669184]
["bitfinex","BTCUSD",1764777925709,0.21675282,92271.0,92270.0,0.0172]
["bitfinex","BTCUSD",1764777925710,0.21775282,92271.0,92270.0,0.0172]
["bitfinex","BTCUSD",1764777925968,0.21675282,92271.0,92270.0,0.0172]
["bitfinex","BTCUSD",1764777926178,0.22758552,92273.0,92270.0,0.07322775]
["bitfinex","BTCUSD",1764777926179,0.21674831,92273.0,92270.0,0.07322775]
["bitfinex","BTCUSD",1764777926342,0.01294,92280.0,92275.0,0.21674328]
["bitfinex","BTCUSD",1764777926545,0.02702,92310.0,92277.0,0.06081042]
["bitfinex","BTCUSD",1764777926743,0.0108347,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764777926949,0.2167082,92290.0,92289.0,0.01394]
["bitfinex","BTCUSD",1764777927830,0.2167082,92290.0,92269.0,0.21675556]
["bitfinex","BTCUSD",1764777927831,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764777928025,0.01083658,92280.0,92276.0,0.04316042]
["bitfinex","BTCUSD",1764777928276,0.21673873,92277.0,92276.0,0.06081042]
["bitfinex","BTCUSD",1764777928773,0.22757086,92279.0,92276.0,0.06081042]
["bitfinex","BTCUSD",1764777928991,0.07213385,92317.0,92276.0,0.06081042]
["bitfinex","BTCUSD",1764777928992,0.21670524,92292.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1764777929194,0.21671289,92288.0,92287.0,0.01394]
["bitfinex","BTCUSD",1764777929512,0.21671289,92288.0,92287.0,0.03917362]
["bitfinex","BTCUSD",1764777929786,0.21671289,92288.0,92287.0,0.01394]
["bitfinex","BTCUSD",1764777930392,0.01083705,92276.0,92273.0,0.21687038]
["bitfinex","BTCUSD",1764777930598,0.22757874,92276.0,92274.0,0.0172]
["bitfinex","BTCUSD",1764777930772,0.21674342,92275.0,92274.0,0.0172]
["bitfinex","BTCUSD",1764777931105,0.21674342,92275.0,92274.0,0.06661795]
["bitfinex","BTCUSD",1764777931293,0.21674342,92275.0,92274.0,0.0172]
["bitfinex","BTCUSD",1764777931503,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777932175,0.26168577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777932602,0.21674577,92274.0,92273.0,0.0011225]
["bitfinex","BTCUSD",1764777933032,0.2997524,92274.0,92273.0,0.0011225]
["bitfinex","BTCUSD",1764777933257,0.28328976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777933719,0.28628976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777934358,0.60928976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777934858,0.53974577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777935153,0.54174577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777935378,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777935603,0.24679045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777935744,0.21974577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777936424,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777936734,0.24479045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777937062,0.28875045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777937264,0.26170577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777937504,0.23455577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777938072,0.26170577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777938470,0.28330976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777939470,0.21774577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777939912,0.001,92274.0,92273.0,0.21687062]
["bitfinex","BTCUSD",1764777940111,0.001,92274.0,92273.0,0.28719284]
["bitfinex","BTCUSD",1764777940322,0.001,92274.0,92273.0,0.07044472]
["bitfinex","BTCUSD",1764777940527,0.21774577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777940906,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777941310,0.21774577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777941522,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777941729,0.01083705,92276.0,92273.0,0.0444225]
["bitfinex","BTCUSD",1764777941932,0.21774577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777942134,0.24479045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777942511,0.24379045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777942732,0.26157045,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777942933,0.25612976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777943131,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777943953,0.01183705,92276.0,92273.0,0.0450925]
["bitfinex","BTCUSD",1764777943954,0.22857831,92276.0,92273.0,0.0450925]
["bitfinex","BTCUSD",1764777944110,0.22757813,92276.0,92275.0,0.01756]
["bitfinex","BTCUSD",1764777945324,0.22857813,92276.0,92275.0,0.01756]
["bitfinex","BTCUSD",1764777946966,0.22857813,92276.0,92275.0,0.04497]
["bitfinex","BTCUSD",1764777947177,0.001,92276.0,92275.0,0.04497]
["bitfinex","BTCUSD",1764777947542,0.001,92276.0,92275.0,0.05824]
["bitfinex","BTCUSD",1764777948080,0.21774108,92276.0,92275.0,0.05824]
["bitfinex","BTCUSD",1764777948435,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777948640,0.24246978,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777948855,0.21674577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777949063,0.26158577,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777949270,0.28318976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777950367,0.25612976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777950583,0.28318976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777951186,0.28418976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777951424,0.25712976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777951651,0.28418976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777952138,0.28318976,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777952433,0.38386601,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777952574,0.70686601,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777952974,0.71368195,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777953391,0.70686601,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777954083,0.73703443,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777956271,0.76600786,92274.0,92273.0,0.0001225]
["bitfinex","BTCUSD",1764777957068,0.76600786,92274.0,92252.0,0.00023093]
["bitfinex","BTCUSD",1764777957069,0.54979695,92253.0,92252.0,0.00023093]
["bitfinex","BTCUSD",1764777957186,0.54979695,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777957187,0.56757695,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777957399,0.21679276,92254.0,92252.0,0.01791346]
["bitfinex","BTCUSD",1764777957620,0.21679276,92254.0,92253.0,0.01756]
["bitfinex","BTCUSD",1764777958071,0.21679511,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777958630,0.23457511,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777959050,0.26163511,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777959824,0.23457511,92253.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777960240,0.01083811,92267.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764777960450,0.01083811,92267.0,92252.0,0.00035346]
["bitfinex","BTCUSD",1764777960451,0.01083869,92262.0,92259.0,0.02741]
["bitfinex","BTCUSD",1764777960647,0.21677866,92260.0,92259.0,0.02741]
["bitfinex","BTCUSD",1764777961046,0.01083787,92269.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764777961220,0.01083822,92266.0,92260.0,0.02839893]
["bitfinex","BTCUSD",1764777961424,0.01083822,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764777961628,0.22760279,92266.0,92265.0,0.01756]
["bitfinex","BTCUSD",1764777962192,0.21677866,92260.0,92259.0,0.01327]
["bitfinex","BTCUSD",1764777962397,0.21676858,92265.0,92259.0,0.01327]
["bitfinex","BTCUSD",1764777962598,0.323,92288.0,92259.0,0.01327]
["bitfinex","BTCUSD",1764777962599,0.01083634,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764777962812,0.01083634,92282.0,92281.0,0.01756]
["bitfinex","BTCUSD",1764777962813,0.21672698,92282.0,92281.0,0.01756]
["bitfinex","BTCUSD",1764777963239,0.02704468,92283.0,92268.0,0.04461]
["bitfinex","BTCUSD",1764777963240,0.01083693,92277.0,92268.0,0.04461]
["bitfinex","BTCUSD",1764777963450,0.21675752,92269.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764777964008,0.2438022,92269.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764777964417,0.02704468,92269.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764777964632,0.22758669,92273.0,92268.0,0.0172]
["bitfinex","BTCUSD",1764777964633,0.01083623,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764777964768,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764777964973,0.22756406,92282.0,92280.0,0.02741]
["bitfinex","BTCUSD",1764777965281,0.001,92282.0,92281.0,0.24512579]
["bitfinex","BTCUSD",1764777965694,0.22755366,92286.0,92283.0,0.21672339]
["bitfinex","BTCUSD",1764777965894,0.22755366,92286.0,92284.0,0.07276656]
["bitfinex","BTCUSD",1764777966119,0.21673639,92278.0,92275.0,0.25990338]
["bitfinex","BTCUSD",1764777966326,0.0108367,92279.0,92275.0,0.05399759]
["bitfinex","BTCUSD",1764777966553,0.01083693,92277.0,92269.0,0.2275933]
["bitfinex","BTCUSD",1764777966836,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764777967012,0.01083693,92277.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764777967211,0.21674371,92275.0,92273.0,0.2275853]
["bitfinex","BTCUSD",1764777967378,0.21674344,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764777967576,0.01083705,92276.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764777967780,0.01083705,92276.0,92275.0,0.07216392]
["bitfinex","BTCUSD",1764777968020,0.22757813,92276.0,92273.0,0.21674749]
["bitfinex","BTCUSD",1764777968211,0.22757813,92276.0,92266.0,0.22760199]
["bitfinex","BTCUSD",1764777968212,0.21675752,92269.0,92266.0,0.22760199]
["bitfinex","BTCUSD",1764777968413,0.01083787,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764777968709,0.22759539,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764777968913,0.22759539,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764777969260,0.22759539,92269.0,92268.0,0.04644715]
["bitfinex","BTCUSD",1764777969635,0.22859539,92269.0,92268.0,0.05044715]
["bitfinex","BTCUSD",1764777969847,0.22859539,92269.0,92268.0,0.0212]
["bitfinex","BTCUSD",1764777970045,0.22859539,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1764777970332,0.27095539,92269.0,92268.0,0.005]
["bitfinex","BTCUSD",1764777970530,0.24501539,92269.0,92268.0,0.005]
["bitfinex","BTCUSD",1764777970727,0.24501539,92269.0,92268.0,0.004]
["bitfinex","BTCUSD",1764777971027,0.22761866,92260.0,92257.0,0.0172]
["bitfinex","BTCUSD",1764777971331,0.22548336,92258.0,92257.0,0.01732253]
["bitfinex","BTCUSD",1764777972309,0.21678336,92258.0,92257.0,0.01732253]
["bitfinex","BTCUSD",1764777972481,0.21678101,92259.0,92257.0,0.06023253]
["bitfinex","BTCUSD",1764777972644,0.21678336,92258.0,92257.0,0.01732253]
["bitfinex","BTCUSD",1764777973140,0.21678228,92259.0,92257.0,0.03424253]
["bitfinex","BTCUSD",1764777973342,0.21678228,92259.0,92258.0,0.04291]
["bitfinex","BTCUSD",1764777973993,0.21677019,92264.0,92258.0,0.04291]
["bitfinex","BTCUSD",1764777973994,0.21676683,92266.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764777974210,0.21677651,92261.0,92259.0,0.04291]
["bitfinex","BTCUSD",1764777974690,0.22761056,92263.0,92260.0,0.25968853]
["bitfinex","BTCUSD",1764777974849,0.22761056,92263.0,92261.0,0.01692]
["bitfinex","BTCUSD",1764777975051,0.01083834,92265.0,92262.0,0.01692]
["bitfinex","BTCUSD",1764777975052,0.01083846,92264.0,92262.0,0.01692]
["bitfinex","BTCUSD",1764777975251,0.01083846,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764777975252,0.01083764,92271.0,92268.0,0.2167597]
["bitfinex","BTCUSD",1764777975463,0.21675685,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764777975655,0.21675685,92270.0,92267.0,0.03682811]
["bitfinex","BTCUSD",1764777975852,0.2275946,92270.0,92267.0,0.25359017]
["bitfinex","BTCUSD",1764777976077,0.01083775,92270.0,92267.0,0.02599]
["bitfinex","BTCUSD",1764777976376,0.22760033,92267.0,92263.0,0.21677158]
["bitfinex","BTCUSD",1764777976586,0.22760033,92267.0,92263.0,0.22761016]
["bitfinex","BTCUSD",1764777976782,0.2167653,92266.0,92263.0,0.22761016]
["bitfinex","BTCUSD",1764777976990,0.21676699,92265.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764777977203,0.22761491,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764777977402,0.22761491,92262.0,92259.0,0.21678093]
["bitfinex","BTCUSD",1764777977665,0.22761491,92262.0,92259.0,0.24714914]
["bitfinex","BTCUSD",1764777978061,0.21676126,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764777978378,0.01083752,92272.0,92268.0,0.0302]
["bitfinex","BTCUSD",1764777978546,0.21675517,92270.0,92268.0,0.0302]
["bitfinex","BTCUSD",1764777978957,0.01083705,92276.0,92268.0,0.0302]
["bitfinex","BTCUSD",1764777978958,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1764777979120,0.01083587,92286.0,92284.0,0.01328]
["bitfinex","BTCUSD",1764777979319,0.21671994,92285.0,92284.0,0.01328]
["bitfinex","BTCUSD",1764777979559,0.21671994,92285.0,92284.0,0.03927]
["bitfinex","BTCUSD",1764777979937,0.22757634,92277.0,92276.0,0.01328]
["bitfinex","BTCUSD",1764777980347,0.21673691,92278.0,92276.0,0.0302]
["bitfinex","BTCUSD",1764777980547,0.21673428,92279.0,92276.0,0.0302]
["bitfinex","BTCUSD",1764777981282,0.001,92277.0,92276.0,0.0332]
["bitfinex","BTCUSD",1764777981501,0.21673638,92278.0,92276.0,0.0302]
["bitfinex","BTCUSD",1764777981739,0.21672734,92282.0,92280.0,0.22756826]
["bitfinex","BTCUSD",1764777981888,0.21672734,92282.0,92276.0,0.01628]
["bitfinex","BTCUSD",1764777981889,0.21673873,92277.0,92276.0,0.01628]
["bitfinex","BTCUSD",1764777982073,0.21673873,92277.0,92268.0,0.01328]
["bitfinex","BTCUSD",1764777982074,0.21675752,92269.0,92268.0,0.01328]
["bitfinex","BTCUSD",1764777982409,0.21675752,92269.0,92258.0,0.23006243]
["bitfinex","BTCUSD",1764777982410,0.22761512,92261.0,92258.0,0.23006243]
["bitfinex","BTCUSD",1764777982614,0.01083881,92261.0,92259.0,0.04566142]
["bitfinex","BTCUSD",1764777982835,0.21677866,92260.0,92259.0,0.0172]
["bitfinex","BTCUSD",1764777982984,0.21677866,92260.0,92257.0,0.00012253]
["bitfinex","BTCUSD",1764777982985,0.21678336,92258.0,92257.0,0.00012253]
["bitfinex","BTCUSD",1764777983182,0.57780735,92258.0,92257.0,0.00012253]
["bitfinex","BTCUSD",1764777983398,0.69184842,92258.0,92257.0,0.00012253]
["bitfinex","BTCUSD",1764777983764,0.5921452,92258.0,92257.0,0.00012253]
["bitfinex","BTCUSD",1764777984389,0.5971452,92258.0,92257.0,0.00112253]
["bitfinex","BTCUSD",1764777984815,0.5981452,92258.0,92257.0,0.00112253]
["bitfinex","BTCUSD",1764777990764,0.56145082,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777990981,0.57787082,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777991196,0.64697124,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777992006,0.64897124,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777992456,0.62736725,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777993093,0.62536725,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777993302,0.62636725,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777993513,0.65997124,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764777993682,0.64797124,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764777994046,0.65097124,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777994898,0.56026683,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777995111,0.004,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777995549,0.004,92231.0,92230.0,0.82300091]
["bitfinex","BTCUSD",1764777996001,0.004,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777996208,0.003,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777996380,0.21684489,92232.0,92230.0,0.77972614]
["bitfinex","BTCUSD",1764777996585,0.01735,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777997733,0.04064,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777997889,0.06224399,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777998093,0.27909082,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777998485,0.60209082,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777998936,0.61929082,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777999141,0.72899588,92231.0,92230.0,0.78009091]
["bitfinex","BTCUSD",1764777999877,0.75803318,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764778000005,0.75903318,92231.0,92230.0,0.77909091]
["bitfinex","BTCUSD",1764778000208,0.77003318,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778000456,0.63707271,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778000820,0.63029082,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778001219,0.62929082,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778001621,0.63129082,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778003719,0.66129359,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778003918,0.77099865,92231.0,92230.0,0.78109091]
["bitfinex","BTCUSD",1764778004120,0.77099895,92231.0,92230.0,0.78172614]
["bitfinex","BTCUSD",1764778004523,0.77099895,92231.0,92230.0,0.08172614]
["bitfinex","BTCUSD",1764778004524,0.8102927,92231.0,92230.0,0.08172614]
["bitfinex","BTCUSD",1764778005517,0.8102927,92231.0,92220.0,0.0002]
["bitfinex","BTCUSD",1764778005518,0.56147433,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1764778005726,0.65714634,92221.0,92220.0,0.00032264]
["bitfinex","BTCUSD",1764778005858,0.68043634,92221.0,92220.0,0.00032264]
["bitfinex","BTCUSD",1764778006196,0.68043634,92221.0,92175.0,0.22943742]
["bitfinex","BTCUSD",1764778006197,0.21696209,92182.0,92178.0,0.0172]
["bitfinex","BTCUSD",1764778006396,0.21696209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778006397,0.23263209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778006594,0.21696209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778007359,0.21796209,92182.0,92181.0,0.00540899]
["bitfinex","BTCUSD",1764778007766,0.21796209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778007767,0.21696209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778008184,0.25592209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778008391,0.23263209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778009016,0.001,92182.0,92181.0,0.00440899]
["bitfinex","BTCUSD",1764778009223,0.001,92182.0,92181.0,0.26163325]
["bitfinex","BTCUSD",1764778009378,0.001,92182.0,92181.0,0.29105115]
["bitfinex","BTCUSD",1764778010441,0.001,92182.0,92181.0,0.35357414]
["bitfinex","BTCUSD",1764778011458,0.001,92182.0,92181.0,0.35457414]
["bitfinex","BTCUSD",1764778011957,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764778012242,0.24394561,92208.0,92205.0,0.22775315]
["bitfinex","BTCUSD",1764778012445,0.24394559,92208.0,92207.0,0.00066434]
["bitfinex","BTCUSD",1764778013030,0.2277413,92210.0,92207.0,0.00066434]
["bitfinex","BTCUSD",1764778013217,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1764778013417,0.22774102,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778014648,0.24353307,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778014966,0.63298349,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778015125,0.65558748,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778015328,0.66238162,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778015603,0.66338162,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778015774,0.77208668,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778016180,0.77308668,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778016917,0.79638985,92210.0,92209.0,0.00060656]
["bitfinex","BTCUSD",1764778017263,0.21696209,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764778017470,0.23263209,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764778018097,0.25592209,92182.0,92181.0,0.001]
["bitfinex","BTCUSD",1764778018469,0.25592209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778019259,0.25692209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778019465,0.25592209,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778019868,0.61392052,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778020468,0.63724457,92182.0,92181.0,0.00140899]
["bitfinex","BTCUSD",1764778021302,0.56161552,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778021576,0.55568153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778021849,0.57897153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778022436,0.60057552,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778022834,0.60157552,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778023211,0.64473594,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778023815,0.754441,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778024255,0.64473594,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778024455,0.62313195,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778024679,0.64033195,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778024971,0.55668153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778025133,0.55821153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778025336,0.54101153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778025854,0.001,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778026845,0.001,92161.0,92160.0,0.0205]
["bitfinex","BTCUSD",1764778027073,0.001,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778028143,0.001,92161.0,92160.0,0.00161624]
["bitfinex","BTCUSD",1764778028358,0.001,92161.0,92160.0,0.07034624]
["bitfinex","BTCUSD",1764778028567,0.01084928,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764778028793,0.0108501,92165.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778029030,0.21699518,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764778029199,0.02099328,92167.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764778029404,0.01226,92173.0,92169.0,0.21699162]
["bitfinex","BTCUSD",1764778029405,0.2400931,92173.0,92169.0,0.21699162]
["bitfinex","BTCUSD",1764778029662,0.01084892,92175.0,92172.0,0.21698499]
["bitfinex","BTCUSD",1764778029868,0.01084892,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764778030072,0.01084834,92180.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778030073,0.01085034,92163.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778030228,0.02147,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778030634,0.41862042,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778030877,0.44022441,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778031889,0.65723594,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778032089,0.766941,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778032470,0.767941,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1764778032693,0.65823594,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1764778033028,0.001,92161.0,92160.0,0.0012]
["bitfinex","BTCUSD",1764778033308,0.001,92161.0,92160.0,0.21821388]
["bitfinex","BTCUSD",1764778033485,0.001,92161.0,92160.0,0.26974388]
["bitfinex","BTCUSD",1764778033704,0.001,92161.0,92160.0,0.21821388]
["bitfinex","BTCUSD",1764778034610,0.001,92161.0,92160.0,0.26974388]
["bitfinex","BTCUSD",1764778034809,0.01084963,92169.0,92167.0,0.21699739]
["bitfinex","BTCUSD",1764778035011,0.01084892,92175.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1764778035184,0.03794659,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764778035383,0.24402584,92174.0,92171.0,0.22783683]
["bitfinex","BTCUSD",1764778035810,0.01084928,92172.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764778036081,0.01084928,92172.0,92165.0,0.22785061]
["bitfinex","BTCUSD",1764778036082,0.01084975,92168.0,92165.0,0.22785188]
["bitfinex","BTCUSD",1764778036292,0.01084928,92172.0,92167.0,0.21699688]
["bitfinex","BTCUSD",1764778036512,0.01898557,92171.0,92167.0,0.21699688]
["bitfinex","BTCUSD",1764778036640,0.01084951,92170.0,92167.0,0.22784675]
["bitfinex","BTCUSD",1764778036834,0.01226,92173.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764778037066,0.21698833,92171.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764778037265,0.21698833,92171.0,92163.0,0.22785629]
["bitfinex","BTCUSD",1764778037266,0.21699269,92169.0,92163.0,0.22785629]
["bitfinex","BTCUSD",1764778037517,0.21700261,92165.0,92161.0,0.22786037]
["bitfinex","BTCUSD",1764778037719,0.22785271,92165.0,92161.0,0.22786037]
["bitfinex","BTCUSD",1764778037922,0.21700475,92164.0,92161.0,0.05738318]
["bitfinex","BTCUSD",1764778038091,0.21701153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778038327,0.24405621,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778038529,0.26947153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778038733,0.23848153,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778039010,0.33295632,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778039216,0.40275031,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778039434,0.40375031,92161.0,92160.0,0.0022]
["bitfinex","BTCUSD",1764778039636,0.61067153,92161.0,92160.0,0.0022]
["bitfinex","BTCUSD",1764778039846,0.63227552,92161.0,92160.0,0.0022]
["bitfinex","BTCUSD",1764778040263,0.66235752,92161.0,92160.0,0.0022]
["bitfinex","BTCUSD",1764778041306,0.66135752,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1764778041511,0.66135752,92161.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764778041512,0.56165556,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764778041758,0.64348598,92144.0,92143.0,0.00021265]
["bitfinex","BTCUSD",1764778041996,1.18087273,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778042200,0.68737273,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778042406,0.75185104,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778042735,0.71957273,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778043102,0.70757273,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778043513,0.73670229,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778043722,0.70457273,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778044107,0.70657273,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778044255,0.65181016,92144.0,92143.0,0.00212059]
["bitfinex","BTCUSD",1764778044424,0.66181016,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778044623,0.77151522,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778045829,0.64461016,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778045999,0.66181016,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778046387,0.64461016,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778046625,0.66181016,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778048532,0.60361832,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778048746,0.25052157,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778048949,0.57352157,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778049350,0.60451157,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778050214,0.57352157,92144.0,92143.0,0.00312059]
["bitfinex","BTCUSD",1764778051244,0.012,92144.0,92143.0,0.05465059]
["bitfinex","BTCUSD",1764778051398,0.03099,92182.0,92143.0,0.05465059]
["bitfinex","BTCUSD",1764778051399,0.01084751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764778051605,0.0579612,92200.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764778051606,0.00679169,92186.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1764778051747,0.01084669,92194.0,92187.0,0.22779564]
["bitfinex","BTCUSD",1764778051973,0.0108461,92199.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764778052168,0.323,92211.0,92181.0,0.04665]
["bitfinex","BTCUSD",1764778052169,0.22775405,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764778052396,0.21689773,92210.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764778052594,0.01084586,92201.0,92198.0,0.01542]
["bitfinex","BTCUSD",1764778052795,0.2169213,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764778053125,0.03789078,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764778053332,0.02704468,92199.0,92197.0,0.21692672]
["bitfinex","BTCUSD",1764778053532,0.22776016,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764778053829,0.01084575,92202.0,92199.0,0.22776809]
["bitfinex","BTCUSD",1764778054230,0.22776016,92203.0,92199.0,0.22776759]
["bitfinex","BTCUSD",1764778054532,0.22776193,92202.0,92198.0,0.22776836]
["bitfinex","BTCUSD",1764778054697,0.001,92203.0,92202.0,0.24805941]
["bitfinex","BTCUSD",1764778054895,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764778055106,0.01084539,92205.0,92194.0,0.001]
["bitfinex","BTCUSD",1764778055107,0.22777807,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1764778055306,0.0035,92195.0,92194.0,0.001]
["bitfinex","BTCUSD",1764778055509,0.01084728,92189.0,92184.0,0.22780402]
["bitfinex","BTCUSD",1764778055889,0.01084728,92189.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764778055890,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764778056080,0.01084775,92185.0,92177.0,0.01724]
["bitfinex","BTCUSD",1764778056081,0.01084834,92180.0,92177.0,0.01724]
["bitfinex","BTCUSD",1764778056216,0.01084834,92180.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764778056217,0.21696915,92179.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764778056420,0.21698219,92174.0,92170.0,0.01455]
["bitfinex","BTCUSD",1764778056617,0.22782898,92175.0,92170.0,0.24238842]
["bitfinex","BTCUSD",1764778056818,0.01084892,92175.0,92171.0,0.22783579]
["bitfinex","BTCUSD",1764778057024,0.01084892,92175.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1764778057270,0.01084892,92175.0,92174.0,0.00101144]
["bitfinex","BTCUSD",1764778057758,0.01184892,92175.0,92174.0,0.00101144]
["bitfinex","BTCUSD",1764778057936,0.22782614,92176.0,92174.0,0.00101144]
["bitfinex","BTCUSD",1764778057937,0.01084881,92176.0,92174.0,0.00101144]
["bitfinex","BTCUSD",1764778058137,0.01084892,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764778058343,0.22882868,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764778058544,0.01084916,92173.0,92170.0,0.01555]
["bitfinex","BTCUSD",1764778058755,0.01084916,92173.0,92130.0,1.46411463]
["bitfinex","BTCUSD",1764778058756,0.01085092,92158.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764778058921,0.01908,92171.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1764778058922,0.01085163,92152.0,92150.0,0.00012265]
["bitfinex","BTCUSD",1764778059146,0.21703508,92151.0,92150.0,0.00012265]
["bitfinex","BTCUSD",1764778059343,0.23863907,92151.0,92150.0,0.00012265]
["bitfinex","BTCUSD",1764778059750,0.21703508,92151.0,92150.0,0.00012265]
["bitfinex","BTCUSD",1764778059928,0.21703508,92151.0,92150.0,0.00112265]
["bitfinex","BTCUSD",1764778061066,0.21803508,92151.0,92150.0,0.00712265]
["bitfinex","BTCUSD",1764778061367,0.21803508,92151.0,92150.0,0.00612265]
["bitfinex","BTCUSD",1764778062778,0.23711508,92151.0,92150.0,0.00612265]
["bitfinex","BTCUSD",1764778063177,0.21803508,92151.0,92150.0,0.00612265]
["bitfinex","BTCUSD",1764778063378,0.26675508,92151.0,92150.0,0.00612265]
["bitfinex","BTCUSD",1764778063906,0.26675508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778064641,0.21803508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778064789,0.001,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778064990,0.21803508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778065337,0.28835907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778066664,0.36763936,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778066861,0.38924335,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778067101,0.28835907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778068656,0.25871907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778068825,0.21803508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778069442,0.26675508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778070005,0.23711508,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778070647,0.25871907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778071058,0.28835907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778071827,0.73116335,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778072479,0.62855907,92151.0,92150.0,0.0078281]
["bitfinex","BTCUSD",1764778073270,0.62755907,92151.0,92150.0,0.0018281]
["bitfinex","BTCUSD",1764778073585,0.62855907,92151.0,92150.0,0.0068281]
["bitfinex","BTCUSD",1764778073769,0.61483741,92151.0,92150.0,0.0068281]
["bitfinex","BTCUSD",1764778075178,0.78706546,92151.0,92150.0,0.0068281]
["bitfinex","BTCUSD",1764778075544,5.78706546,92151.0,92150.0,0.0068281]
["bitfinex","BTCUSD",1764778076155,5.81711149,92151.0,92150.0,0.0068281]
["bitfinex","BTCUSD",1764778076354,5.81611149,92151.0,92150.0,0.0018281]
["bitfinex","BTCUSD",1764778076572,5.81811149,92151.0,92150.0,0.0018281]
["bitfinex","BTCUSD",1764778076809,5.82411149,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778077298,5.82411056,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778078973,0.63468251,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778079178,0.65188251,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778079373,0.7144055,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778080181,0.69113787,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778080373,5.71439698,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778080596,5.82410204,92151.0,92150.0,0.0028281]
["bitfinex","BTCUSD",1764778082082,0.21705157,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1764778082204,0.21705157,92144.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764778082205,0.21716335,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764778082411,0.01085752,92102.0,92083.0,0.05871042]
["bitfinex","BTCUSD",1764778082412,0.01085894,92090.0,92083.0,0.02640976]
["bitfinex","BTCUSD",1764778082776,0.01206,92102.0,92083.0,0.02640976]
["bitfinex","BTCUSD",1764778082777,0.01085811,92097.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764778082947,0.01085764,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764778083151,0.21714885,92103.0,92101.0,0.01555]
["bitfinex","BTCUSD",1764778083377,0.01185811,92097.0,92093.0,0.23902895]
["bitfinex","BTCUSD",1764778083536,0.01085847,92094.0,92089.0,0.22803799]
["bitfinex","BTCUSD",1764778083705,0.01085847,92094.0,92089.0,0.22804004]
["bitfinex","BTCUSD",1764778083706,0.0108587,92092.0,92089.0,0.22804004]
["bitfinex","BTCUSD",1764778083909,0.0108587,92092.0,92091.0,0.012]
["bitfinex","BTCUSD",1764778084108,0.22803035,92093.0,92091.0,0.012]
["bitfinex","BTCUSD",1764778085164,0.07032399,92092.0,92091.0,0.012]
["bitfinex","BTCUSD",1764778085534,0.01085941,92086.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778085744,0.21719063,92085.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778086150,0.01908,92084.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778086398,0.21719063,92085.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778086563,0.07005399,92084.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778086769,0.20926796,92084.0,92083.0,0.0004094]
["bitfinex","BTCUSD",1764778086952,0.20926796,92084.0,92061.0,0.21724672]
["bitfinex","BTCUSD",1764778086953,0.36359399,92082.0,92081.0,1e-08]
["bitfinex","BTCUSD",1764778087156,0.36359399,92082.0,92081.0,0.00012273]
["bitfinex","BTCUSD",1764778087368,5.59531722,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778087566,5.59531553,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778087771,3.12021553,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778088045,2.32661553,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778088322,0.90515553,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778088468,5.24045047,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778088668,4.35425047,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778088865,4.16675047,92082.0,92081.0,2.73e-06]
["bitfinex","BTCUSD",1764778089277,4.16675047,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778089278,4.17075047,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778089494,5.61855553,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778090036,0.50885047,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778090185,0.50685047,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778090381,0.50985047,92082.0,92081.0,0.00100273]
["bitfinex","BTCUSD",1764778090593,0.50985047,92082.0,92060.0,0.0002]
["bitfinex","BTCUSD",1764778090594,0.55024909,92061.0,92060.0,0.0002]
["bitfinex","BTCUSD",1764778090812,0.67313639,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778091038,0.61593909,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778091243,0.55923725,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778091525,0.58869725,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778091963,0.59869909,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778092822,0.57647725,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778093036,0.60593725,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778093241,0.62754124,92061.0,92060.0,0.00032279]
["bitfinex","BTCUSD",1764778093494,0.7372463,92061.0,92060.0,0.0029277]
["bitfinex","BTCUSD",1764778093870,0.79016714,92061.0,92060.0,0.0049277]
["bitfinex","BTCUSD",1764778094514,0.21733224,92025.0,92016.0,0.01491]
["bitfinex","BTCUSD",1764778094720,0.23632224,92025.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1764778094895,0.26578224,92025.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1764778095097,0.23632224,92025.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1764778095314,0.28993458,92025.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1764778095515,0.30462623,92025.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778095714,0.28302224,92025.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1764778096118,0.28302224,92025.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764778096325,0.30662623,92025.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1764778096522,0.30462623,92025.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764778096720,0.30462623,92025.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1764778096924,0.30462623,92025.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1764778096925,0.30562623,92025.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1764778097243,0.73417781,92025.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1764778097567,0.57232408,92025.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1764778097721,0.22033224,92025.0,92017.0,0.00929]
["bitfinex","BTCUSD",1764778097908,0.22033224,92025.0,92019.0,0.22821295]
["bitfinex","BTCUSD",1764778098116,0.002,92025.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1764778098340,0.002,92025.0,92024.0,0.06182506]
["bitfinex","BTCUSD",1764778098341,0.004,92025.0,92024.0,0.06182506]
["bitfinex","BTCUSD",1764778098570,0.004,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778099182,0.002,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778099715,0.002,92025.0,92024.0,0.2900255]
["bitfinex","BTCUSD",1764778099914,0.22817871,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1764778100215,0.01086637,92027.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778100432,0.21732988,92026.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778100795,0.22819638,92028.0,92025.0,0.21733156]
["bitfinex","BTCUSD",1764778100796,0.01086625,92028.0,92025.0,0.21733156]
["bitfinex","BTCUSD",1764778101111,0.21733037,92026.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778101459,0.01899,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778101671,0.21733037,92026.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778101914,0.04845,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778102114,0.37145,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778102354,0.34199,92025.0,92024.0,0.01422506]
["bitfinex","BTCUSD",1764778102487,0.21733037,92026.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778102688,0.01086625,92028.0,92026.0,0.21732964]
["bitfinex","BTCUSD",1764778102886,0.01086625,92028.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778102887,0.01086448,92043.0,92032.0,0.21731547]
["bitfinex","BTCUSD",1764778103091,0.04316042,92063.0,92024.0,0.01422506]
["bitfinex","BTCUSD",1764778103092,0.01086141,92069.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764778103330,0.00012195,92062.0,92061.0,0.03014236]
["bitfinex","BTCUSD",1764778103538,0.00012195,92062.0,92061.0,0.04505236]
["bitfinex","BTCUSD",1764778103714,0.00012195,92062.0,92061.0,0.07437236]
["bitfinex","BTCUSD",1764778104143,0.00012195,92062.0,92061.0,0.04505236]
["bitfinex","BTCUSD",1764778104513,0.01086271,92058.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764778104704,0.24430232,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1764778104884,0.00012195,92062.0,92059.0,0.22811392]
["bitfinex","BTCUSD",1764778105117,0.00512195,92062.0,92061.0,0.01416]
["bitfinex","BTCUSD",1764778105319,0.00512195,92062.0,92061.0,0.23140725]
["bitfinex","BTCUSD",1764778105613,0.00212195,92062.0,92061.0,0.23140725]
["bitfinex","BTCUSD",1764778105734,0.00012195,92062.0,92061.0,0.23040725]
["bitfinex","BTCUSD",1764778106440,0.00012195,92062.0,92061.0,0.27575725]
["bitfinex","BTCUSD",1764778106654,0.43432044,92098.0,92061.0,0.27575725]
["bitfinex","BTCUSD",1764778106655,0.01085599,92115.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1764778106870,0.0004094,92115.0,92114.0,0.01367]
["bitfinex","BTCUSD",1764778107088,0.02745408,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1764778107308,0.01949,92110.0,92083.0,0.027]
["bitfinex","BTCUSD",1764778107513,0.03502666,92114.0,92061.0,0.04575716]
["bitfinex","BTCUSD",1764778107514,0.01085835,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1764778107712,0.03790315,92094.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764778107949,0.01085858,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764778108154,0.02704468,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764778108364,0.01085811,92097.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764778108365,0.01085776,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778108567,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764778108773,0.01085858,92093.0,92086.0,0.21718748]
["bitfinex","BTCUSD",1764778108981,0.22803401,92092.0,92089.0,0.02280467]
["bitfinex","BTCUSD",1764778109187,0.21718667,92087.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764778109394,0.21718667,92087.0,92079.0,0.02453023]
["bitfinex","BTCUSD",1764778109395,0.01085988,92082.0,92079.0,0.02453023]
["bitfinex","BTCUSD",1764778109603,0.22805625,92083.0,92079.0,0.02453023]
["bitfinex","BTCUSD",1764778109806,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1764778110008,0.01085941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764778110219,0.01085964,92084.0,92080.0,0.21720179]
["bitfinex","BTCUSD",1764778110636,0.02704468,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764778111281,0.21719299,92084.0,92082.0,0.003]
["bitfinex","BTCUSD",1764778111486,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764778111695,0.02704468,92085.0,92084.0,0.01835]
["bitfinex","BTCUSD",1764778111922,0.01085882,92091.0,92086.0,0.22804745]
["bitfinex","BTCUSD",1764778112125,0.21715817,92099.0,92079.0,0.04316042]
["bitfinex","BTCUSD",1764778112126,0.01085823,92096.0,92090.0,0.02249894]
["bitfinex","BTCUSD",1764778112334,0.01085858,92093.0,92090.0,0.01164]
["bitfinex","BTCUSD",1764778112484,0.03785069,92093.0,92090.0,0.01164]
["bitfinex","BTCUSD",1764778112686,0.21717574,92092.0,92090.0,0.01164]
["bitfinex","BTCUSD",1764778112889,0.21717574,92092.0,92085.0,0.03785953]
["bitfinex","BTCUSD",1764778112890,0.01085917,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1764778113096,0.01085953,92085.0,92082.0,0.003]
["bitfinex","BTCUSD",1764778113438,0.21719535,92083.0,92082.0,0.003]
["bitfinex","BTCUSD",1764778113647,0.01085964,92084.0,92079.0,0.02810023]
["bitfinex","BTCUSD",1764778113848,0.22805365,92084.0,92079.0,0.24530358]
["bitfinex","BTCUSD",1764778114058,0.22805614,92083.0,92079.0,0.02810023]
["bitfinex","BTCUSD",1764778114239,0.22805912,92082.0,92079.0,0.02810023]
["bitfinex","BTCUSD",1764778114431,0.01285976,92083.0,92082.0,0.003]
["bitfinex","BTCUSD",1764778114855,0.01085988,92082.0,92079.0,0.01724]
["bitfinex","BTCUSD",1764778115015,0.01085988,92082.0,92079.0,0.02024]
["bitfinex","BTCUSD",1764778115400,0.2280589,92082.0,92079.0,0.02024]
["bitfinex","BTCUSD",1764778115582,0.01085988,92082.0,92079.0,0.02024]
["bitfinex","BTCUSD",1764778115821,0.22805278,92084.0,92079.0,0.05510023]
["bitfinex","BTCUSD",1764778116047,0.01085988,92082.0,92079.0,0.01724]
["bitfinex","BTCUSD",1764778116249,0.01085988,92082.0,92065.0,0.07016042]
["bitfinex","BTCUSD",1764778116250,0.01086071,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1764778116582,0.01086071,92075.0,92070.0,0.01724]
["bitfinex","BTCUSD",1764778116583,0.01127,92072.0,92070.0,0.01724]
["bitfinex","BTCUSD",1764778116797,0.01127,92072.0,92051.0,0.02851]
["bitfinex","BTCUSD",1764778116798,0.21723074,92068.0,92062.0,0.21724356]
["bitfinex","BTCUSD",1764778116996,0.21723074,92068.0,92064.0,0.21723914]
["bitfinex","BTCUSD",1764778116997,0.22809227,92068.0,92064.0,0.21723914]
["bitfinex","BTCUSD",1764778117201,0.01086153,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1764778117397,0.01086153,92068.0,92065.0,0.22809853]
["bitfinex","BTCUSD",1764778117943,0.22808533,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1764778118145,0.22808087,92073.0,92070.0,0.01876]
["bitfinex","BTCUSD",1764778118296,0.22808087,92073.0,92064.0,0.04316042]
["bitfinex","BTCUSD",1764778118297,0.01086153,92068.0,92064.0,0.23110101]
["bitfinex","BTCUSD",1764778118499,0.01086153,92068.0,92064.0,0.22810101]
["bitfinex","BTCUSD",1764778118698,0.01086153,92068.0,92065.0,0.22809897]
["bitfinex","BTCUSD",1764778119063,0.01286153,92068.0,92065.0,0.003]
["bitfinex","BTCUSD",1764778119247,0.01286153,92068.0,92065.0,0.01386189]
["bitfinex","BTCUSD",1764778119248,0.23009348,92068.0,92065.0,0.01386189]
["bitfinex","BTCUSD",1764778119439,0.23009348,92068.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1764778119440,0.002,92068.0,92066.0,0.21723546]
["bitfinex","BTCUSD",1764778119646,0.002,92068.0,92065.0,0.01386189]
["bitfinex","BTCUSD",1764778119849,0.21723383,92067.0,92065.0,0.003]
["bitfinex","BTCUSD",1764778120082,0.21724263,92063.0,92061.0,0.01724]
["bitfinex","BTCUSD",1764778121356,0.22810471,92064.0,92052.0,0.00023168]
["bitfinex","BTCUSD",1764778121357,0.21726614,92053.0,92052.0,0.00023168]
["bitfinex","BTCUSD",1764778121558,0.01086307,92055.0,92052.0,0.00023168]
["bitfinex","BTCUSD",1764778121559,0.01086307,92055.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778121786,0.01086295,92056.0,92053.0,0.02851]
["bitfinex","BTCUSD",1764778121952,0.23041377,92054.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778122352,0.23041377,92054.0,92053.0,0.04727]
["bitfinex","BTCUSD",1764778122353,0.21726377,92054.0,92053.0,0.04727]
["bitfinex","BTCUSD",1764778122591,0.21726377,92054.0,92053.0,0.01876]
["bitfinex","BTCUSD",1764778122905,0.21726377,92054.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778123423,0.21726377,92054.0,92052.0,0.00335363]
["bitfinex","BTCUSD",1764778123565,0.21726377,92054.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778123957,0.002,92054.0,92053.0,0.04897]
["bitfinex","BTCUSD",1764778124258,0.21726614,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778124454,0.21726614,92053.0,92052.0,0.00335363]
["bitfinex","BTCUSD",1764778124744,0.21726614,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778125137,0.23548614,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778125328,0.28525013,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778125544,0.38438525,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778125916,0.60825013,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778127127,0.25372614,92053.0,92052.0,0.00235363]
["bitfinex","BTCUSD",1764778127544,0.23648614,92053.0,92052.0,0.00235363]
["bitfinex","BTCUSD",1764778127754,0.28625013,92053.0,92052.0,0.00235363]
["bitfinex","BTCUSD",1764778127962,0.26364614,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778128211,0.26464614,92053.0,92052.0,0.00335363]
["bitfinex","BTCUSD",1764778128382,0.39152529,92053.0,92052.0,0.00335363]
["bitfinex","BTCUSD",1764778128621,0.71452529,92053.0,92052.0,0.00335363]
["bitfinex","BTCUSD",1764778129371,0.71352529,92053.0,92052.0,0.00035363]
["bitfinex","BTCUSD",1764778129830,5.5040122,92053.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778130029,0.22965224,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778130232,0.21733224,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778130725,0.01086637,92027.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778130726,0.22819578,92027.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778130932,0.01086625,92028.0,92024.0,0.07006179]
["bitfinex","BTCUSD",1764778131145,0.22819478,92027.0,92024.0,0.28839613]
["bitfinex","BTCUSD",1764778131352,0.01086578,92032.0,92028.0,0.21732489]
["bitfinex","BTCUSD",1764778131528,0.01086531,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1764778131735,0.01086578,92032.0,92029.0,0.02173228]
["bitfinex","BTCUSD",1764778131932,0.21731866,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1764778132143,0.01086602,92030.0,92027.0,0.22819333]
["bitfinex","BTCUSD",1764778132436,0.22816586,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1764778132589,0.21730968,92035.0,92032.0,0.21731555]
["bitfinex","BTCUSD",1764778132795,0.21731164,92034.0,92030.0,0.2281852]
["bitfinex","BTCUSD",1764778133098,0.21731164,92034.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778133099,0.21733224,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778133294,0.59747623,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778133532,0.62563623,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778133837,0.73534129,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778134334,0.77850171,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778134536,0.78350171,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778135001,0.78450171,92025.0,92024.0,0.01322506]
["bitfinex","BTCUSD",1764778135684,0.78450171,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778135996,0.77950171,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778136223,0.77850171,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778136426,0.67079665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778136639,0.66979665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778136837,0.67479665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778137058,0.67379665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778137259,0.66979665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778137490,0.67079665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778137694,0.78050171,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778137854,0.66979665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778138243,0.67079665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778138700,0.62099266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778138897,0.64259665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778139101,0.64815266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778139261,0.64915266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778139465,0.58449266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778139694,0.62987266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778139894,0.63087266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778140138,0.62987266,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778140344,0.65147665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778140640,0.54033224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778141146,0.001,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778141299,0.001,92025.0,92024.0,0.06000622]
["bitfinex","BTCUSD",1764778141503,0.001,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778141504,0.21833224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778141705,0.001,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778141906,0.21833224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778142128,0.21733224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778142346,0.21833224,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778142730,0.21733224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778142936,0.001,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778143143,0.38174237,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778143353,0.67769769,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778143509,0.69930168,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778143744,0.81340168,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778143935,0.69930168,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778144515,0.70130168,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778144718,0.71858168,92025.0,92024.0,0.01803622]
["bitfinex","BTCUSD",1764778145120,0.71758168,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778145340,0.67775665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778145543,0.67075665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778145760,0.66875665,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778145967,0.67675665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778146248,0.67875665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778146435,0.77118171,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778146631,0.67875665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778147774,0.66147665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778147982,0.65715266,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778148179,0.67875665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778148544,0.65715266,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778149448,0.67875665,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778149873,0.33415266,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778150856,0.30599266,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778151439,0.22733224,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778152164,0.22533224,92025.0,92024.0,0.01503622]
["bitfinex","BTCUSD",1764778152388,0.21733224,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778152532,0.24537692,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778152937,0.24437692,92025.0,92024.0,0.01403622]
["bitfinex","BTCUSD",1764778153152,0.26368692,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778153367,0.34386439,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778153765,0.32766665,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778153970,0.27980266,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778154203,0.23664224,92025.0,92024.0,0.01703622]
["bitfinex","BTCUSD",1764778154449,0.23664224,92025.0,92004.0,0.21738019]
["bitfinex","BTCUSD",1764778154450,0.23664224,92025.0,91963.0,0.07768747]
["bitfinex","BTCUSD",1764778154451,0.21734641,92019.0,91963.0,0.07768747]
["bitfinex","BTCUSD",1764778154645,0.58098078,92001.0,92000.0,29.09145187]
["bitfinex","BTCUSD",1764778154867,0.57097894,92001.0,92000.0,29.09145187]
["bitfinex","BTCUSD",1764778154988,0.62725044,92001.0,92000.0,29.09145187]
["bitfinex","BTCUSD",1764778155198,0.62725044,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778155405,0.63725228,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778155603,0.64885443,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778156214,0.66717443,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778156448,0.69823047,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778156651,0.80793553,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778156853,0.66917443,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778157096,0.66717443,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778157236,0.66917443,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778157439,0.65185443,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778157680,0.62131044,92001.0,92000.0,29.09414744]
["bitfinex","BTCUSD",1764778157893,0.26168044,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778158122,0.21938894,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778158682,0.21738894,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778158936,0.21938894,92001.0,92000.0,29.09214744]
["bitfinex","BTCUSD",1764778159146,0.23038894,92001.0,92000.0,29.09314744]
["bitfinex","BTCUSD",1764778159353,0.21938894,92001.0,92000.0,29.11899744]
["bitfinex","BTCUSD",1764778159694,0.21838894,92001.0,92000.0,29.09314744]
["bitfinex","BTCUSD",1764778160281,0.01086791,92014.0,92000.0,29.11899744]
["bitfinex","BTCUSD",1764778160406,0.01086814,92012.0,92005.0,0.04316042]
["bitfinex","BTCUSD",1764778160610,0.21737383,92008.0,92005.0,0.04316042]
["bitfinex","BTCUSD",1764778160831,0.22823683,92010.0,92007.0,0.22824306]
["bitfinex","BTCUSD",1764778161034,0.01086838,92010.0,92007.0,0.2348841]
["bitfinex","BTCUSD",1764778161254,0.21737003,92009.0,92007.0,0.04436]
["bitfinex","BTCUSD",1764778161452,0.21737003,92009.0,92007.0,0.01751]
["bitfinex","BTCUSD",1764778161660,0.22824315,92008.0,92005.0,0.04316042]
["bitfinex","BTCUSD",1764778161857,0.21737537,92007.0,92005.0,0.04316042]
["bitfinex","BTCUSD",1764778162238,0.21737537,92007.0,92005.0,0.002]
["bitfinex","BTCUSD",1764778162436,0.22824245,92008.0,92006.0,0.01803165]
["bitfinex","BTCUSD",1764778162624,0.22824245,92008.0,92006.0,0.01751]
["bitfinex","BTCUSD",1764778162980,0.22924245,92008.0,92006.0,0.04436]
["bitfinex","BTCUSD",1764778163187,0.22824245,92008.0,92006.0,0.04436]
["bitfinex","BTCUSD",1764778163390,0.01086862,92008.0,92006.0,0.26173627]
["bitfinex","BTCUSD",1764778163598,0.01086838,92010.0,92007.0,0.01751]
["bitfinex","BTCUSD",1764778163944,0.21737028,92009.0,92007.0,0.01751]
["bitfinex","BTCUSD",1764778164189,0.21737028,92009.0,92007.0,0.02685]
["bitfinex","BTCUSD",1764778164394,0.21737509,92007.0,92005.0,0.002]
["bitfinex","BTCUSD",1764778164807,0.0108685,92009.0,92006.0,0.01751]
["bitfinex","BTCUSD",1764778164978,0.0108685,92009.0,92005.0,0.002]
["bitfinex","BTCUSD",1764778164979,0.01086614,92029.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1764778165279,0.04991645,92040.0,92005.0,0.02885]
["bitfinex","BTCUSD",1764778165280,0.01086684,92023.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1764778165529,0.03247095,92022.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764778165689,0.0108672,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1764778165888,0.01086684,92023.0,92021.0,0.01362]
["bitfinex","BTCUSD",1764778166277,0.22820182,92024.0,92021.0,0.24182827]
["bitfinex","BTCUSD",1764778166932,0.21733719,92023.0,92021.0,0.01362]
["bitfinex","BTCUSD",1764778167134,0.21833719,92023.0,92021.0,0.01562]
["bitfinex","BTCUSD",1764778167334,0.001,92023.0,92021.0,0.01562]
["bitfinex","BTCUSD",1764778167531,0.001,92023.0,92021.0,0.23296144]
["bitfinex","BTCUSD",1764778167943,0.21833861,92023.0,92021.0,0.01562]
["bitfinex","BTCUSD",1764778168112,0.02160399,92022.0,92021.0,0.01562]
["bitfinex","BTCUSD",1764778168338,0.02160399,92022.0,92021.0,0.01362]
["bitfinex","BTCUSD",1764778168526,0.02160399,92022.0,92021.0,0.01762]
["bitfinex","BTCUSD",1764778168934,0.02160399,92022.0,92021.0,0.01362]
["bitfinex","BTCUSD",1764778169253,0.02260399,92022.0,92021.0,0.01762]
["bitfinex","BTCUSD",1764778170101,0.02260399,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764778170102,0.12816351,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764778170304,0.05635652,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764778170517,0.03804652,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764778170719,0.01100184,92022.0,92021.0,0.004]
["bitfinex","BTCUSD",1764778170929,0.01100184,92022.0,92021.0,0.02151]
["bitfinex","BTCUSD",1764778171127,0.01100184,92022.0,92021.0,0.04836]
["bitfinex","BTCUSD",1764778171128,0.22834117,92022.0,92021.0,0.04836]
["bitfinex","BTCUSD",1764778171357,0.21833933,92022.0,92021.0,0.04836]
["bitfinex","BTCUSD",1764778171673,0.001,92022.0,92021.0,0.04836]
["bitfinex","BTCUSD",1764778171878,0.02260399,92022.0,92021.0,0.04836]
["bitfinex","BTCUSD",1764778172902,0.001,92022.0,92021.0,0.26570169]
["bitfinex","BTCUSD",1764778175240,0.01086614,92029.0,92021.0,0.26570169]
["bitfinex","BTCUSD",1764778175241,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1764778175443,0.01086318,92054.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764778175648,0.21727558,92049.0,92048.0,0.01155]
["bitfinex","BTCUSD",1764778175851,0.21727325,92050.0,92048.0,0.01155]
["bitfinex","BTCUSD",1764778176055,0.21727373,92050.0,92049.0,0.005568]
["bitfinex","BTCUSD",1764778176258,0.21727373,92050.0,92049.0,0.023078]
["bitfinex","BTCUSD",1764778176371,0.21727373,92050.0,92048.0,0.01155]
["bitfinex","BTCUSD",1764778176372,0.21727558,92049.0,92048.0,0.01155]
["bitfinex","BTCUSD",1764778176580,0.22727557,92050.0,92049.0,0.01637]
["bitfinex","BTCUSD",1764778176581,0.01000184,92050.0,92049.0,0.01637]
["bitfinex","BTCUSD",1764778176809,0.22727507,92050.0,92049.0,0.01637]
["bitfinex","BTCUSD",1764778177216,0.01000184,92050.0,92049.0,0.23364558]
["bitfinex","BTCUSD",1764778177416,0.01086342,92052.0,92050.0,0.001]
["bitfinex","BTCUSD",1764778177620,0.57434188,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1764778177965,0.01000184,92017.0,92016.0,0.00023182]
["bitfinex","BTCUSD",1764778178172,0.22735298,92017.0,92016.0,0.00035369]
["bitfinex","BTCUSD",1764778178388,0.01000184,92017.0,92016.0,0.01742369]
["bitfinex","BTCUSD",1764778178602,0.01086696,92022.0,92016.0,0.01742369]
["bitfinex","BTCUSD",1764778178603,0.01000184,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1764778178800,0.03753,92048.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1764778178801,0.01086614,92029.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1764778179010,0.01086614,92029.0,92026.0,0.04232]
["bitfinex","BTCUSD",1764778179146,0.01086614,92029.0,92025.0,0.22819885]
["bitfinex","BTCUSD",1764778179352,0.01086661,92025.0,92022.0,0.01007]
["bitfinex","BTCUSD",1764778179561,0.21733697,92023.0,92022.0,0.01007]
["bitfinex","BTCUSD",1764778179762,0.23895513,92017.0,92016.0,0.00035369]
["bitfinex","BTCUSD",1764778180732,0.21735114,92017.0,92016.0,0.00035369]
["bitfinex","BTCUSD",1764778181310,0.21734877,92018.0,92016.0,0.04267369]
["bitfinex","BTCUSD",1764778181565,0.21734877,92018.0,92017.0,0.01707]
["bitfinex","BTCUSD",1764778181744,0.21734877,92018.0,92017.0,0.04232]
["bitfinex","BTCUSD",1764778181914,0.21735114,92017.0,92016.0,0.00235369]
["bitfinex","BTCUSD",1764778182107,0.21735114,92017.0,92016.0,0.02859348]
["bitfinex","BTCUSD",1764778182332,0.21735114,92017.0,92016.0,0.00135369]
["bitfinex","BTCUSD",1764778184087,0.21735114,92017.0,92016.0,0.00035369]
["bitfinex","BTCUSD",1764778184277,0.21835114,92017.0,92016.0,0.00135369]
["bitfinex","BTCUSD",1764778184583,0.21835114,92017.0,92016.0,0.00235369]
["bitfinex","BTCUSD",1764778184975,0.23995513,92017.0,92016.0,0.00235369]
["bitfinex","BTCUSD",1764778186167,0.23995513,92017.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778186168,0.21738894,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778186373,0.58422337,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778186714,0.59325337,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778187008,0.61057337,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778187250,0.59325337,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778187435,0.61057337,92001.0,92000.0,29.09133]
["bitfinex","BTCUSD",1764778188125,0.62157337,92001.0,92000.0,29.09333]
["bitfinex","BTCUSD",1764778188284,0.62357337,92001.0,92000.0,29.09333]
["bitfinex","BTCUSD",1764778188485,0.66673379,92001.0,92000.0,29.09333]
["bitfinex","BTCUSD",1764778188884,0.64941379,92001.0,92000.0,29.09333]
["bitfinex","BTCUSD",1764778189165,0.66673379,92001.0,92000.0,29.09333]
["bitfinex","BTCUSD",1764778189356,0.66673379,92001.0,92000.0,25.08833]
["bitfinex","BTCUSD",1764778191502,0.77643885,92001.0,92000.0,25.08833]
["bitfinex","BTCUSD",1764778191820,0.66673379,92001.0,92000.0,25.08833]
["bitfinex","BTCUSD",1764778193192,0.64941379,92001.0,92000.0,25.08833]
["bitfinex","BTCUSD",1764778193376,0.66673379,92001.0,92000.0,25.08833]
["bitfinex","BTCUSD",1764778194339,5.72925678,92001.0,92000.0,24.56882802]
["bitfinex","BTCUSD",1764778194540,1.91706917,92001.0,92000.0,24.56882802]
["bitfinex","BTCUSD",1764778194743,1.78032917,92001.0,92000.0,24.56682802]
["bitfinex","BTCUSD",1764778194900,1.67782917,92001.0,92000.0,24.02905963]
["bitfinex","BTCUSD",1764778195098,1.72602714,92001.0,92000.0,22.07078234]
["bitfinex","BTCUSD",1764778195352,5.90143696,92001.0,92000.0,14.27659827]
["bitfinex","BTCUSD",1764778195549,0.3921153,92001.0,92000.0,14.21571146]
["bitfinex","BTCUSD",1764778195747,0.41380049,92001.0,92000.0,12.80171146]
["bitfinex","BTCUSD",1764778196052,1.13175984,92001.0,92000.0,12.59971146]
["bitfinex","BTCUSD",1764778196257,0.59395984,92001.0,92000.0,12.49871146]
["bitfinex","BTCUSD",1764778196455,0.95637411,92001.0,92000.0,11.87946571]
["bitfinex","BTCUSD",1764778196653,0.95637411,92001.0,92000.0,11.51988774]
["bitfinex","BTCUSD",1764778196654,0.97747223,92001.0,92000.0,11.51988774]
["bitfinex","BTCUSD",1764778196917,0.96247223,92001.0,92000.0,11.23237629]
["bitfinex","BTCUSD",1764778197120,0.97114984,92001.0,92000.0,10.80894916]
["bitfinex","BTCUSD",1764778197385,5.74344984,92001.0,92000.0,10.50815202]
["bitfinex","BTCUSD",1764778197508,5.72544984,92001.0,92000.0,10.25520639]
["bitfinex","BTCUSD",1764778197705,5.72544984,92001.0,92000.0,10.08454364]
["bitfinex","BTCUSD",1764778198066,5.74144984,92001.0,92000.0,9.70732436]
["bitfinex","BTCUSD",1764778198288,5.72844984,92001.0,92000.0,9.47153543]
["bitfinex","BTCUSD",1764778198489,5.72544984,92001.0,92000.0,9.20362827]
["bitfinex","BTCUSD",1764778198716,5.74544984,92001.0,92000.0,8.95960733]
["bitfinex","BTCUSD",1764778198867,5.72944984,92001.0,92000.0,8.64474323]
["bitfinex","BTCUSD",1764778199069,5.72944984,92001.0,92000.0,8.49735839]
["bitfinex","BTCUSD",1764778199271,5.84354984,92001.0,92000.0,7.17682512]
["bitfinex","BTCUSD",1764778199437,5.84354984,92001.0,92000.0,6.96361052]
["bitfinex","BTCUSD",1764778199438,5.71208984,92001.0,92000.0,6.96361052]
["bitfinex","BTCUSD",1764778199642,5.75785141,92001.0,92000.0,6.85461199]
["bitfinex","BTCUSD",1764778199844,5.72369199,92001.0,92000.0,6.73175351]
["bitfinex","BTCUSD",1764778200056,5.7737168,92001.0,92000.0,6.5279236]
["bitfinex","BTCUSD",1764778200256,5.7897168,92001.0,92000.0,6.14848591]
["bitfinex","BTCUSD",1764778200459,5.39669199,92001.0,92000.0,6.04534004]
["bitfinex","BTCUSD",1764778200668,5.40644984,92001.0,92000.0,6.04534004]
["bitfinex","BTCUSD",1764778200871,1.76746685,92001.0,92000.0,6.04534004]
["bitfinex","BTCUSD",1764778201083,1.06156685,92001.0,92000.0,6.04534004]
["bitfinex","BTCUSD",1764778201323,0.32142379,92001.0,92000.0,6.04534004]
["bitfinex","BTCUSD",1764778201540,0.32002594,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778201753,0.30266594,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778201953,0.082887,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778202323,0.01412259,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778202465,0.09432953,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778202811,0.078887,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778203033,0.080887,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778203229,0.083277,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778203402,0.066887,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778203607,0.091277,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778203813,0.083277,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778204005,0.109627,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778204441,0.108627,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778204821,0.115627,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778205252,0.109627,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778206351,0.083277,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778206668,0.04808658,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778206807,0.00912259,92001.0,92000.0,6.19815004]
["bitfinex","BTCUSD",1764778207217,0.00012259,92001.0,92000.0,6.19815004]
["bitfinex","BTCUSD",1764778207461,0.00212259,92001.0,92000.0,6.19815004]
["bitfinex","BTCUSD",1764778207662,0.00312259,92001.0,92000.0,6.19815004]
["bitfinex","BTCUSD",1764778207866,0.00312259,92001.0,92000.0,6.10196004]
["bitfinex","BTCUSD",1764778208052,0.02172658,92001.0,92000.0,6.10196004]
["bitfinex","BTCUSD",1764778208433,0.02372658,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778209040,0.02427658,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778209421,0.05731259,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778209582,0.07691658,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778209950,0.12232126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778210148,0.12132126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778210567,0.13132126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778210776,0.12132126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778211178,0.13132126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778211546,0.12332126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778212108,0.44432126,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778212311,0.45008368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778212725,0.45908368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778213119,0.45008368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778213315,5.46108368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778213567,5.45808368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778213761,5.44708368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778214020,5.43972368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778214230,0.43272368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778214423,0.45008368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778214754,0.44072368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778214918,0.46108368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778215122,5.49966383,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778215357,5.46108368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778215613,0.56288368,92001.0,92000.0,6.04134004]
["bitfinex","BTCUSD",1764778215842,0.6200832,92001.0,92000.0,4.87315484]
["bitfinex","BTCUSD",1764778216053,0.50368105,92001.0,92000.0,3.8581904]
["bitfinex","BTCUSD",1764778216253,5.55795046,92001.0,92000.0,3.64445137]
["bitfinex","BTCUSD",1764778216484,5.55795046,92001.0,92000.0,3.33738518]
["bitfinex","BTCUSD",1764778216485,5.54795046,92001.0,92000.0,3.33738518]
["bitfinex","BTCUSD",1764778216730,5.54159046,92001.0,92000.0,2.98807729]
["bitfinex","BTCUSD",1764778216981,5.54159046,92001.0,92000.0,2.95545548]
["bitfinex","BTCUSD",1764778217185,5.48932105,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778217385,5.5372832,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778217594,5.5342832,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778217792,5.5202832,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778218199,5.5029232,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778218408,5.02630021,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778218607,1.93212368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778218858,1.97468874,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778219068,2.25912368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778219276,5.47012368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778219522,5.45112368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778219926,5.13812368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778220100,5.46112368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778220507,5.46412368,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778220919,5.52664667,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778221122,5.53232411,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778221529,5.52932411,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778221907,5.53332411,92001.0,92000.0,2.92283367]
["bitfinex","BTCUSD",1764778222363,5.51932411,92001.0,92000.0,2.30260551]
["bitfinex","BTCUSD",1764778222561,5.53432411,92001.0,92000.0,2.02289441]
["bitfinex","BTCUSD",1764778222709,5.53432411,92001.0,92000.0,1.85951803]
["bitfinex","BTCUSD",1764778222910,5.51932411,92001.0,92000.0,1.82688865]
["bitfinex","BTCUSD",1764778223200,0.61202411,92001.0,92000.0,1.29596624]
["bitfinex","BTCUSD",1764778223374,0.553034,91936.0,91930.0,0.01107784]
["bitfinex","BTCUSD",1764778223582,0.04635399,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778223904,0.570434,91931.0,91930.0,0.00223056]
["bitfinex","BTCUSD",1764778224105,0.0174,91943.0,91940.0,0.22840812]
["bitfinex","BTCUSD",1764778224313,0.553034,91944.0,91942.0,0.2175261]
["bitfinex","BTCUSD",1764778224525,0.553034,91945.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764778224731,0.01087216,91978.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764778224732,0.553034,91978.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1764778224950,0.553034,91978.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764778224951,0.57463799,91973.0,91972.0,0.21745748]
["bitfinex","BTCUSD",1764778225151,0.553034,91972.0,91970.0,0.21746061]
["bitfinex","BTCUSD",1764778225511,0.0174,91976.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1764778225676,0.553034,91975.0,91962.0,0.09619]
["bitfinex","BTCUSD",1764778225876,0.56303584,91973.0,91960.0,0.46107502]
["bitfinex","BTCUSD",1764778226191,0.02160399,91959.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1764778226405,0.02160399,91959.0,91946.0,0.15022636]
["bitfinex","BTCUSD",1764778226406,0.01000184,91950.0,91945.0,0.01087606]
["bitfinex","BTCUSD",1764778226608,0.57463799,91943.0,91942.0,0.04608]
["bitfinex","BTCUSD",1764778227267,0.56303584,91942.0,91940.0,0.01087665]
["bitfinex","BTCUSD",1764778227477,0.553034,91940.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764778227678,0.57463799,91934.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764778228017,0.553034,91933.0,91931.0,0.2175538]
["bitfinex","BTCUSD",1764778228220,0.553034,91933.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778228396,0.553034,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1764778228852,0.553034,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764778229058,0.00012247,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764778229059,0.553034,91941.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764778229235,0.553034,91941.0,91939.0,0.04608]
["bitfinex","BTCUSD",1764778229467,0.57463799,91940.0,91939.0,0.04608]
["bitfinex","BTCUSD",1764778229871,0.00012247,91942.0,91939.0,0.04608]
["bitfinex","BTCUSD",1764778229872,0.553034,91941.0,91939.0,0.20289]
["bitfinex","BTCUSD",1764778230085,0.553034,91941.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1764778230288,0.553034,91941.0,91940.0,0.37608348]
["bitfinex","BTCUSD",1764778230494,0.553034,91941.0,91940.0,0.06236031]
["bitfinex","BTCUSD",1764778230672,0.553034,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778230811,0.554034,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778231024,0.57563799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778231473,0.59303799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778232076,0.59203799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778232476,0.57563799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778232832,0.571394,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778233040,0.59299799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778233213,0.571394,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778233444,0.59299799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778233855,0.553034,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778234061,0.57563799,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778234274,0.554034,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778234912,0.554034,91941.0,91940.0,0.15855031]
["bitfinex","BTCUSD",1764778235292,0.553034,91941.0,91940.0,0.15855031]
["bitfinex","BTCUSD",1764778235729,0.554034,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778235933,0.61742584,91941.0,91940.0,0.00174031]
["bitfinex","BTCUSD",1764778236151,0.61742584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778236353,0.61842584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778236484,0.61742584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778236886,0.64716503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778237124,0.64816503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778237724,0.66356503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778238008,0.66556503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778238203,0.66552503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778238548,0.67552503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778238702,0.61167503,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778238902,0.56503584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778239286,0.563034,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778239487,0.01,91941.0,91940.0,0.38009348]
["bitfinex","BTCUSD",1764778239691,0.012,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778239885,0.555034,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778240102,0.56303584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778240303,0.57103584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778240977,0.58893584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778241156,0.57257584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778241360,0.562034,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778241564,0.562034,91941.0,91940.0,0.16256031]
["bitfinex","BTCUSD",1764778242019,0.554034,91941.0,91940.0,0.06264031]
["bitfinex","BTCUSD",1764778242265,0.554034,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778242266,0.555034,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778242476,0.57463799,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778242822,0.57617799,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778243025,0.56457584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778243229,0.56357584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778243430,0.61689584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778243634,0.56457584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778243833,0.56357584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778244836,0.56303584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778245034,0.58043584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778245289,0.58250584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778245421,0.58143584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778245617,0.56403584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778245863,0.58301584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778246320,0.63529584,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778247102,0.66410422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778248170,0.66310422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778248568,0.67210422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778248724,0.66510422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778248930,0.64770422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778249286,0.67310422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778249428,0.66310422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778249667,0.67910422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778250059,0.66310422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778250434,0.66610422,91941.0,91940.0,0.00120031]
["bitfinex","BTCUSD",1764778250670,0.01000184,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778250840,4.37995468,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778251165,4.46394286,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778251414,4.43504838,91931.0,91930.0,0.0002]
["bitfinex","BTCUSD",1764778251748,4.43504838,91931.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778251749,0.56163553,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778251951,0.62272595,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778252190,0.67745595,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778252789,0.68511171,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778252998,0.68523407,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778253278,0.68857831,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778253704,0.63184831,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778254113,0.68657831,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778254323,0.67757831,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778254519,0.66017831,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778254765,0.64400046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778254981,0.63500046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778255198,0.68919046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778255327,0.62913046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778255533,0.69120046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778255738,0.68920046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778256001,0.69720046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778256151,0.62813046,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778256374,0.62813046,91895.0,91885.0,0.0467]
["bitfinex","BTCUSD",1764778256375,0.62652046,91895.0,91885.0,0.0467]
["bitfinex","BTCUSD",1764778256598,0.63231831,91895.0,91885.0,0.0467]
["bitfinex","BTCUSD",1764778256780,0.61291831,91895.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764778256984,0.63031831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778257185,0.63231831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778257593,0.62431831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778257767,0.63407831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778258167,0.67957831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778258368,0.67757831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778258741,0.62507831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778259136,0.896218,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778259763,0.60667831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778259971,0.62407831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778260296,0.62607831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778260508,0.67957831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778260906,0.63331831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778261147,0.68011831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778261339,0.68811831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778261544,0.68611831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778261982,0.68811831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778262154,1.01111831,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778262360,1.01676388,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778262984,4.28780691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778263404,4.28980691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778263579,4.3443299,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778263780,4.3106891,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778263983,4.29080691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778264210,4.28180691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778264603,4.29380691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778265013,4.29680691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778265567,1.93460691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778265775,1.93760691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778266213,4.29680691,91895.0,91894.0,0.00142533]
["bitfinex","BTCUSD",1764778266415,4.29680691,91895.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778266416,0.02160399,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778266639,1.31902509,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778266839,1.31502344,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778267049,1.32602344,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778267262,1.21281863,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778267481,1.1897756,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778267686,1.2007756,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778268135,1.17173345,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778268343,0.63282036,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778268543,0.6315622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778268745,0.6345622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778268954,0.6348222,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778269160,0.6318222,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778269609,0.6338222,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778269796,0.85149269,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778269998,0.6338622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778270155,0.6458622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778270365,0.6338622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778270702,0.6428622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778270890,0.6408622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778271029,0.6318622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778271234,0.6408622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778271641,0.6318622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778271844,0.6338622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778272291,0.6318622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778272503,0.6144222,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778272733,0.6338222,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778272932,0.6438222,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778273140,0.6438622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778273306,0.6338622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778273521,0.6438622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778274094,0.6318622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778274266,0.6318622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778274267,0.6438622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778274443,0.6338622,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778274848,0.6408622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778275066,0.6428622,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778275227,0.6426022,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778275437,0.56012036,91882.0,91881.0,0.00237752]
["bitfinex","BTCUSD",1764778276525,0.55112036,91882.0,91881.0,0.06186752]
["bitfinex","BTCUSD",1764778276709,0.55112036,91882.0,91881.0,0.00137752]
["bitfinex","BTCUSD",1764778276987,0.55112036,91882.0,91881.0,0.15622752]
["bitfinex","BTCUSD",1764778276988,0.55012036,91882.0,91881.0,0.15622752]
["bitfinex","BTCUSD",1764778277859,0.00060865,91895.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1764778278049,0.00060865,91895.0,91894.0,0.18740299]
["bitfinex","BTCUSD",1764778278273,0.00060865,91895.0,91894.0,0.27976299]
["bitfinex","BTCUSD",1764778278818,0.02311058,91941.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778278819,0.02634,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778278969,0.02646279,91938.0,91932.0,0.02284316]
["bitfinex","BTCUSD",1764778279168,0.02646279,91938.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764778279370,0.02646279,91938.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764778279568,0.02646279,91938.0,91922.0,0.2175753]
["bitfinex","BTCUSD",1764778279779,0.02646279,91938.0,91925.0,0.01028047]
["bitfinex","BTCUSD",1764778280301,0.02646279,91938.0,91925.0,0.22784784]
["bitfinex","BTCUSD",1764778280498,0.02646279,91938.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764778280499,0.02160399,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764778280712,0.01000184,91936.0,91923.0,0.04168803]
["bitfinex","BTCUSD",1764778280922,0.01000184,91936.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764778280923,0.02704468,91935.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764778281164,0.01000184,91927.0,91909.0,0.0272201]
["bitfinex","BTCUSD",1764778281385,0.01000184,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764778281621,0.0174,91931.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764778281845,0.04986,91948.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764778281846,0.001,91930.0,91927.0,0.04699]
["bitfinex","BTCUSD",1764778282051,0.001,91930.0,91928.0,0.21756094]
["bitfinex","BTCUSD",1764778282537,0.001,91930.0,91929.0,0.22628092]
["bitfinex","BTCUSD",1764778283012,0.00012279,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764778283222,0.02671,91937.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764778283427,0.001,91927.0,91919.0,0.04699]
["bitfinex","BTCUSD",1764778283631,0.02160399,91927.0,91920.0,0.02754657]
["bitfinex","BTCUSD",1764778283848,0.02160399,91927.0,91919.0,0.04699]
["bitfinex","BTCUSD",1764778283849,0.01000184,91927.0,91919.0,0.04699]
["bitfinex","BTCUSD",1764778284050,0.001,91930.0,91911.0,0.05787009]
["bitfinex","BTCUSD",1764778284051,0.02160399,91924.0,91911.0,0.05787009]
["bitfinex","BTCUSD",1764778284277,0.02160399,91924.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764778284481,0.02160399,91921.0,91911.0,0.04699]
["bitfinex","BTCUSD",1764778284696,0.02160399,91921.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778284928,0.02704468,91927.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778284929,0.03704652,91927.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764778285156,0.03704652,91927.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764778285157,0.0174,91927.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764778285399,0.0174,91927.0,91921.0,0.002]
["bitfinex","BTCUSD",1764778285600,0.26073567,91923.0,91921.0,0.002]
["bitfinex","BTCUSD",1764778285776,0.04864867,91922.0,91921.0,0.002]
["bitfinex","BTCUSD",1764778285930,0.09863867,91922.0,91921.0,0.002]
["bitfinex","BTCUSD",1764778286761,0.42163867,91922.0,91921.0,0.002]
["bitfinex","BTCUSD",1764778286964,0.02160399,91900.0,91887.0,0.21765797]
["bitfinex","BTCUSD",1764778287167,0.0174,91899.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764778287402,0.0174,91899.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764778287609,0.02160399,91900.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764778287610,0.0174,91898.0,91890.0,0.02176515]
["bitfinex","BTCUSD",1764778287852,0.0174,91897.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764778287983,0.02894,91907.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764778287984,0.0174,91905.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764778288168,0.03894184,91907.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764778288169,0.02894,91907.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764778288380,0.03900399,91910.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764778288577,0.02160399,91907.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1764778288879,0.0174,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764778289320,0.0174,91915.0,91904.0,0.22849704]
["bitfinex","BTCUSD",1764778289520,0.0174,91914.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764778289718,0.0174,91914.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764778289915,0.0174,91914.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764778290119,0.0174,91914.0,91904.0,0.2176162]
["bitfinex","BTCUSD",1764778290325,0.02260399,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764778290525,0.02260399,91907.0,91904.0,0.22849856]
["bitfinex","BTCUSD",1764778290728,0.02260399,91907.0,91905.0,0.2176155]
["bitfinex","BTCUSD",1764778290931,0.0174,91914.0,91905.0,0.2176155]
["bitfinex","BTCUSD",1764778290932,0.02160399,91910.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764778291238,0.02160399,91911.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764778291457,0.02160399,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764778291868,0.0174,91915.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764778292069,0.0174,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764778292292,0.02000369,91925.0,91914.0,0.06049]
["bitfinex","BTCUSD",1764778292447,0.01087713,91936.0,91914.0,0.06049]
["bitfinex","BTCUSD",1764778292448,0.0174,91920.0,91915.0,0.04699]
["bitfinex","BTCUSD",1764778292665,0.02160399,91918.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764778292976,0.02160399,91918.0,91907.0,0.04699]
["bitfinex","BTCUSD",1764778292977,0.0174,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764778293180,0.0174,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764778293515,0.0174,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764778293710,0.0174,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764778294070,0.0174,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764778294476,0.002,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764778294721,0.02671,91937.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764778294929,0.02671,91937.0,91934.0,0.22842472]
["bitfinex","BTCUSD",1764778295131,0.0174,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764778295334,0.0174,91941.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764778295506,0.0174,91941.0,91937.0,0.22841686]
["bitfinex","BTCUSD",1764778295717,0.0174,91941.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764778296056,0.02671,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778296259,0.02671,91938.0,91930.0,0.22843354]
["bitfinex","BTCUSD",1764778296260,0.02671,91938.0,91931.0,0.22843176]
["bitfinex","BTCUSD",1764778296467,0.02671,91938.0,91925.0,0.2175663]
["bitfinex","BTCUSD",1764778296468,0.04901,91931.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764778296674,0.04901,91931.0,91905.0,0.09747]
["bitfinex","BTCUSD",1764778296675,0.0174,91930.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764778296886,0.02160399,91921.0,91914.0,0.22847412]
["bitfinex","BTCUSD",1764778297086,0.02160399,91921.0,91913.0,0.22847603]
["bitfinex","BTCUSD",1764778297250,0.02160399,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764778297458,0.02160399,91921.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778297658,0.02160399,91921.0,91904.0,0.21761808]
["bitfinex","BTCUSD",1764778297876,0.04316042,91925.0,91903.0,0.22850144]
["bitfinex","BTCUSD",1764778297877,0.01087867,91923.0,91906.0,0.22849341]
["bitfinex","BTCUSD",1764778298087,0.02160399,91917.0,91904.0,0.21761733]
["bitfinex","BTCUSD",1764778298286,0.02160399,91912.0,91906.0,0.22849401]
["bitfinex","BTCUSD",1764778298608,0.02160399,91912.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764778298777,0.02160399,91912.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764778298990,0.02160399,91922.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1764778299187,0.06037796,91929.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1764778299188,0.0174,91921.0,91908.0,0.09747]
["bitfinex","BTCUSD",1764778299437,0.0174,91921.0,91908.0,0.1188146]
["bitfinex","BTCUSD",1764778299644,0.02160399,91926.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764778299971,0.01000184,91928.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764778300156,0.02160399,91937.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764778300380,0.02671,91938.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778300492,0.04411,91938.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778300702,0.02160399,91940.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778300947,0.0174,91940.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778301123,0.02671,91942.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764778301326,0.07195801,91954.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764778301327,0.02484906,91953.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764778301523,0.02312087,91958.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764778301524,0.02879759,91958.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764778301734,0.01087523,91952.0,91940.0,0.04929]
["bitfinex","BTCUSD",1764778301978,0.02160399,91954.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764778302178,0.03500112,91957.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1764778302394,0.00139286,91943.0,91941.0,0.09396]
["bitfinex","BTCUSD",1764778302541,0.22837945,91953.0,91940.0,0.04929]
["bitfinex","BTCUSD",1764778302799,0.02704468,91952.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1764778302959,0.01000184,91949.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764778303181,0.01000184,91949.0,91939.0,0.21753521]
["bitfinex","BTCUSD",1764778303378,0.01000184,91949.0,91934.0,0.21754501]
["bitfinex","BTCUSD",1764778303379,0.02671,91939.0,91930.0,0.21755608]
["bitfinex","BTCUSD",1764778303556,0.02671,91939.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764778304123,0.0174,91942.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764778304346,0.0174,91942.0,91939.0,0.001]
["bitfinex","BTCUSD",1764778304730,0.0174,91942.0,91937.0,0.22841569]
["bitfinex","BTCUSD",1764778304928,0.001,91939.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764778305338,0.0174,91942.0,91937.0,0.22841569]
["bitfinex","BTCUSD",1764778305513,0.02671,91938.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764778305836,0.02160399,91936.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764778306180,0.02160399,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764778306393,0.02160399,91935.0,91930.0,0.21755504]
["bitfinex","BTCUSD",1764778306601,0.02160399,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778307009,0.01736,91935.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778307258,0.02160399,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764778307259,0.001,91936.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764778307470,0.001,91936.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778307471,0.0108776,91932.0,91902.0,0.04661]
["bitfinex","BTCUSD",1764778307673,0.01087855,91924.0,91906.0,0.22849267]
["bitfinex","BTCUSD",1764778307881,0.02160399,91911.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764778308094,0.02160399,91906.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764778308288,0.0174,91910.0,91908.0,0.21760851]
["bitfinex","BTCUSD",1764778308462,0.0174,91910.0,91899.0,0.22851044]
["bitfinex","BTCUSD",1764778308663,0.0174,91910.0,91863.0,1.08856573]
["bitfinex","BTCUSD",1764778308664,0.02160399,91906.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764778308873,0.02160399,91906.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778309072,0.02160399,91906.0,91900.0,1.01128784]
["bitfinex","BTCUSD",1764778309418,0.0174,91905.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764778309612,0.0174,91905.0,91900.0,1.01128784]
["bitfinex","BTCUSD",1764778309613,0.0174,91905.0,91900.0,1.22891544]
["bitfinex","BTCUSD",1764778309776,0.03900399,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764778310114,0.03900399,91906.0,91900.0,1.01128784]
["bitfinex","BTCUSD",1764778310115,0.03900399,91906.0,91904.0,0.001]
["bitfinex","BTCUSD",1764778310313,0.01000184,91905.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778310552,0.05054399,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778310878,0.01088103,91903.0,91900.0,1.00140645]
["bitfinex","BTCUSD",1764778311055,0.29094774,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778311413,0.64348774,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778311614,0.67231511,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778312219,0.67231393,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778313212,0.67231393,91901.0,91900.0,1.00140645]
["bitfinex","BTCUSD",1764778313419,0.67231393,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778313613,0.69271393,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778313838,0.70671393,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778314257,0.68355853,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778314421,0.70668332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778314839,0.68928332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778315035,0.70668332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778315237,0.70368332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778315638,0.70568332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778316494,3.98458931,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778316916,3.95568332,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778317095,4.01820631,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778317642,4.00420631,91901.0,91900.0,1.00040645]
["bitfinex","BTCUSD",1764778317839,4.02020631,91901.0,91900.0,1.00240645]
["bitfinex","BTCUSD",1764778318095,4.07791266,91901.0,91900.0,0.96974932]
["bitfinex","BTCUSD",1764778318317,3.93968332,91901.0,91900.0,0.93509219]
["bitfinex","BTCUSD",1764778318439,3.93968332,91901.0,91900.0,0.90243506]
["bitfinex","BTCUSD",1764778318638,3.94268332,91901.0,91900.0,0.86977793]
["bitfinex","BTCUSD",1764778318837,2.01298332,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778319118,2.02738332,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778319560,3.94368332,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778319766,0.73750364,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778320095,0.34928332,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778320301,0.09199305,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778320500,0.016,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778320674,0.003,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778320874,0.1227051,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778321014,0.014,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778321216,0.06991,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778321504,0.11855867,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778321689,0.11655867,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778321918,0.15971909,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778322094,0.13467441,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778322334,0.45767441,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778322543,3.73438225,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778323003,3.81701629,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778323180,3.88653928,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778323389,3.88453928,91901.0,91900.0,0.8371208]
["bitfinex","BTCUSD",1764778323599,3.86782271,91901.0,91900.0,0.15984835]
["bitfinex","BTCUSD",1764778323745,3.87661872,91901.0,91900.0,0.12718777]
["bitfinex","BTCUSD",1764778323950,3.89822271,91901.0,91900.0,0.12718777]
["bitfinex","BTCUSD",1764778324159,3.86782271,91901.0,91900.0,0.12718777]
["bitfinex","BTCUSD",1764778324530,3.86782271,91901.0,91894.0,0.00048629]
["bitfinex","BTCUSD",1764778324531,3.79063969,91895.0,91894.0,0.00048629]
["bitfinex","BTCUSD",1764778324680,3.87479747,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1764778324886,3.97040531,91882.0,91881.0,0.0014097]
["bitfinex","BTCUSD",1764778325476,3.98148193,91882.0,91881.0,0.0014097]
["bitfinex","BTCUSD",1764778325683,3.98148193,91882.0,91803.0,0.43571539]
["bitfinex","BTCUSD",1764778325684,0.22774579,91851.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764778325893,0.24608501,91851.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764778326113,0.30138501,91851.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764778326316,0.30138501,91851.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764778326519,0.06620106,91851.0,91836.0,0.22866698]
["bitfinex","BTCUSD",1764778326722,0.06620106,91851.0,91813.0,0.04862]
["bitfinex","BTCUSD",1764778326723,0.02834106,91851.0,91834.0,0.04862]
["bitfinex","BTCUSD",1764778326921,0.12880148,91851.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764778327120,0.12880148,91851.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764778327323,0.13480148,91851.0,91834.0,0.22867205]
["bitfinex","BTCUSD",1764778327522,0.11136148,91851.0,91820.0,1.10155424]
["bitfinex","BTCUSD",1764778327686,0.11136148,91851.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764778327887,0.12780148,91851.0,91841.0,0.22865503]
["bitfinex","BTCUSD",1764778328086,0.12780148,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764778328284,0.11036148,91851.0,91835.0,0.21778125]
["bitfinex","BTCUSD",1764778328507,0.12780148,91851.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764778328711,0.12780148,91851.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764778329042,0.12680148,91851.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764778329258,0.12680148,91851.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764778329259,0.12780148,91851.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764778329472,0.13380148,91851.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764778329672,0.13280148,91851.0,91838.0,0.21777405]
["bitfinex","BTCUSD",1764778329885,0.11536148,91851.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764778330087,0.07950148,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764778330220,0.13480148,91851.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764778330417,0.13480148,91851.0,91842.0,0.21776478]
["bitfinex","BTCUSD",1764778330617,0.13480148,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764778330618,0.11736148,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764778330881,0.00840922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778331656,0.00640922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778332100,0.04990922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778332253,0.10356148,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778332462,0.10456148,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778332638,0.10307148,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778332838,0.06685922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778333074,0.07984106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778333281,0.07686106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778333739,0.08286106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778333945,0.07784106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778334596,0.07984106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778335005,0.07784106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778335204,0.07984106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778335461,0.08084106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778335679,0.07884106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778335926,0.08184106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778336840,0.07884106,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778337197,0.00040922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778337422,0.09498321,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778337630,0.09698321,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778338122,0.09498321,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778338357,0.09644321,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778338548,0.31483499,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778338928,0.10109104,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778339132,0.09544321,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778339330,0.09709238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778339590,0.08665238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778339873,0.09559238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778340300,0.10259238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778340487,0.09505238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778340931,0.09705238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778341333,0.09505238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778341691,0.02966238,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778341918,0.01505839,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778342167,0.00040922,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778342543,0.00740922,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778342779,0.00040922,91851.0,91850.0,0.55438804]
["bitfinex","BTCUSD",1764778343092,0.00389922,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778343262,0.00289922,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778343466,0.02450321,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778343667,0.02601321,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778343842,0.00440922,91851.0,91850.0,0.46902452]
["bitfinex","BTCUSD",1764778344025,0.00240922,91851.0,91850.0,0.2512782]
["bitfinex","BTCUSD",1764778344228,0.02450321,91851.0,91850.0,0.2445482]
["bitfinex","BTCUSD",1764778344637,0.00240922,91851.0,91850.0,0.53465442]
["bitfinex","BTCUSD",1764778344834,0.00040922,91851.0,91850.0,0.69242442]
["bitfinex","BTCUSD",1764778345106,0.00040922,91851.0,91850.0,0.75494741]
["bitfinex","BTCUSD",1764778345278,0.03838082,91887.0,91850.0,0.75494741]
["bitfinex","BTCUSD",1764778345279,0.00565952,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1764778345483,0.0174,91889.0,91887.0,0.21765837]
["bitfinex","BTCUSD",1764778345699,5.79e-05,91889.0,91887.0,0.21765837]
["bitfinex","BTCUSD",1764778346026,5.79e-05,91889.0,91887.0,0.28622088]
["bitfinex","BTCUSD",1764778346228,5.79e-05,91889.0,91887.0,0.21765837]
["bitfinex","BTCUSD",1764778346735,5.79e-05,91889.0,91887.0,0.21765809]
["bitfinex","BTCUSD",1764778347204,5.79e-05,91889.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1764778347427,5.79e-05,91889.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764778347640,5.79e-05,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764778347840,5.79e-05,91889.0,91886.0,0.2285422]
["bitfinex","BTCUSD",1764778347958,5.79e-05,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764778348239,0.0010579,91889.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778348610,0.0010579,91889.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764778348611,0.0010579,91889.0,91886.0,0.22854138]
["bitfinex","BTCUSD",1764778348817,5.79e-05,91889.0,91888.0,0.21765627]
["bitfinex","BTCUSD",1764778349024,5.79e-05,91889.0,91886.0,0.22854269]
["bitfinex","BTCUSD",1764778349193,0.02160399,91887.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764778349773,0.02160399,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1764778349972,5.79e-05,91889.0,91887.0,0.21765811]
["bitfinex","BTCUSD",1764778350170,5.79e-05,91889.0,91860.0,0.43544273]
["bitfinex","BTCUSD",1764778350413,5.79e-05,91889.0,91840.0,0.47245791]
["bitfinex","BTCUSD",1764778350414,0.0174,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778350614,5.79e-05,91889.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778350989,0.02160399,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778351197,0.02160399,91887.0,91886.0,0.22877637]
["bitfinex","BTCUSD",1764778351406,0.02260399,91887.0,91886.0,0.23077637]
["bitfinex","BTCUSD",1764778351601,0.02260399,91887.0,91886.0,0.00223231]
["bitfinex","BTCUSD",1764778351802,0.02160399,91887.0,91886.0,0.00023231]
["bitfinex","BTCUSD",1764778352912,0.02260399,91887.0,91886.0,0.00223231]
["bitfinex","BTCUSD",1764778353495,0.001,91887.0,91886.0,0.05085231]
["bitfinex","BTCUSD",1764778353701,0.001,91887.0,91886.0,0.30512841]
["bitfinex","BTCUSD",1764778353884,0.001,91887.0,91886.0,0.21654841]
["bitfinex","BTCUSD",1764778354698,0.001,91887.0,91886.0,0.2790714]
["bitfinex","BTCUSD",1764778355313,5.79e-05,91889.0,91887.0,0.28018163]
["bitfinex","BTCUSD",1764778355533,5.79e-05,91889.0,91888.0,0.51132299]
["bitfinex","BTCUSD",1764778355843,5.79e-05,91889.0,91888.0,0.71599805]
["bitfinex","BTCUSD",1764778356417,5.79e-05,91889.0,91888.0,0.65299805]
["bitfinex","BTCUSD",1764778357039,5.79e-05,91889.0,91888.0,0.33379805]
["bitfinex","BTCUSD",1764778358347,0.0010579,91889.0,91888.0,0.33579805]
["bitfinex","BTCUSD",1764778358972,0.02671,91926.0,91894.0,0.28016505]
["bitfinex","BTCUSD",1764778359258,0.02671,91926.0,91894.0,0.40261547]
["bitfinex","BTCUSD",1764778359521,0.04575,91919.0,91894.0,0.49480547]
["bitfinex","BTCUSD",1764778361490,0.02671,91926.0,91894.0,0.49780547]
["bitfinex","BTCUSD",1764778361491,0.00148628,91895.0,91894.0,0.49780547]
["bitfinex","BTCUSD",1764778362114,0.00148628,91895.0,91894.0,0.82080547]
["bitfinex","BTCUSD",1764778362446,0.06476441,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778362650,0.00012288,91937.0,91935.0,0.21754413]
["bitfinex","BTCUSD",1764778363040,0.00142208,91936.0,91934.0,0.22842356]
["bitfinex","BTCUSD",1764778363287,0.00012288,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778363683,0.00157396,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778364091,0.00357396,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778364445,0.00157396,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778364648,0.01457396,91937.0,91936.0,0.21954263]
["bitfinex","BTCUSD",1764778364856,0.01457396,91937.0,91936.0,0.41874715]
["bitfinex","BTCUSD",1764778364857,0.00157396,91937.0,91936.0,0.41874715]
["bitfinex","BTCUSD",1764778365067,0.00157396,91937.0,91936.0,0.41974715]
["bitfinex","BTCUSD",1764778365268,0.00357396,91937.0,91936.0,0.41974715]
["bitfinex","BTCUSD",1764778365994,0.00157396,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778366407,0.00457396,91937.0,91936.0,0.21854263]
["bitfinex","BTCUSD",1764778366788,0.00457396,91937.0,91936.0,0.28043263]
["bitfinex","BTCUSD",1764778367113,0.00457396,91937.0,91936.0,0.21854263]
["bitfinex","BTCUSD",1764778367314,0.00457396,91937.0,91936.0,0.31879288]
["bitfinex","BTCUSD",1764778367536,0.00157396,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778367898,0.02517795,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764778368102,0.00431396,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764778368310,0.07758396,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764778368516,0.09918795,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764778368730,0.00157396,91937.0,91934.0,0.22842421]
["bitfinex","BTCUSD",1764778368910,0.00212288,91937.0,91936.0,0.001]
["bitfinex","BTCUSD",1764778369296,0.00212288,91937.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764778369297,0.02160399,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764778369497,0.02160399,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764778369719,0.02160399,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1764778369927,0.01312288,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778370697,0.01312288,91937.0,91931.0,0.22843216]
["bitfinex","BTCUSD",1764778370698,0.01386288,91937.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764778370979,0.02160399,91933.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764778371134,0.02160399,91933.0,91930.0,0.22843405]
["bitfinex","BTCUSD",1764778371351,0.02160399,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1764778371958,0.02160399,91933.0,91931.0,0.21755217]
["bitfinex","BTCUSD",1764778371959,0.00012288,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778372161,0.00012288,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764778372432,0.02160399,91935.0,91934.0,0.22842473]
["bitfinex","BTCUSD",1764778372760,0.00012288,91937.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1764778373168,0.00012288,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764778373395,0.00012288,91937.0,91932.0,0.001]
["bitfinex","BTCUSD",1764778373396,0.02160399,91933.0,91932.0,0.2294297]
["bitfinex","BTCUSD",1764778373618,0.02160399,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1764778373821,0.08401184,91933.0,91932.0,0.001]
["bitfinex","BTCUSD",1764778374029,0.08401184,91933.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764778374030,0.02160399,91928.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764778374221,0.02160399,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764778374440,0.01000184,91922.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764778374640,0.02160399,91918.0,91917.0,0.22846698]
["bitfinex","BTCUSD",1764778375156,0.10147,91918.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764778375454,0.02160399,91914.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778375607,0.02160399,91914.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764778375805,0.07535399,91914.0,91913.0,0.22847692]
["bitfinex","BTCUSD",1764778376403,0.02160399,91910.0,91908.0,0.21760674]
["bitfinex","BTCUSD",1764778377042,0.06322184,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764778377238,0.01000184,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764778377445,0.01053184,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764778377653,0.06322184,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764778377861,0.02160399,91914.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778378020,0.02213399,91914.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778378221,0.07482399,91914.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778378666,0.04819,91918.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764778378667,0.04819,91918.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764778379951,0.04819,91918.0,91913.0,0.01187985]
["bitfinex","BTCUSD",1764778379952,0.02160399,91914.0,91913.0,0.001]
["bitfinex","BTCUSD",1764778380100,0.02160399,91914.0,91894.0,0.00025398]
["bitfinex","BTCUSD",1764778380102,0.23924368,91895.0,91894.0,0.00025398]
["bitfinex","BTCUSD",1764778380283,0.23924368,91895.0,91856.0,0.04537]
["bitfinex","BTCUSD",1764778380284,0.01088482,91871.0,91857.0,0.22861487]
["bitfinex","BTCUSD",1764778380483,0.01088482,91871.0,91843.0,0.04537]
["bitfinex","BTCUSD",1764778380484,0.00565814,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764778380841,0.03850508,91885.0,91872.0,0.21769366]
["bitfinex","BTCUSD",1764778380842,0.00565814,91874.0,91872.0,0.21769366]
["bitfinex","BTCUSD",1764778381068,0.02887804,91884.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1764778381193,0.01736,91885.0,91880.0,0.01100612]
["bitfinex","BTCUSD",1764778381389,0.02160399,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1764778381590,0.04336,91888.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764778381805,0.06496399,91888.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764778382044,0.06496399,91888.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764778382045,0.06496399,91888.0,91882.0,0.22855273]
["bitfinex","BTCUSD",1764778382245,0.00049,91883.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778382449,0.02209399,91881.0,91880.0,0.00112236]
["bitfinex","BTCUSD",1764778382643,0.02209399,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778382822,0.07110399,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778383839,0.07216401,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778384259,0.06050184,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778384465,0.09927388,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778384623,0.4349218,91881.0,91880.0,0.00112236]
["bitfinex","BTCUSD",1764778384824,0.4579998,91881.0,91880.0,0.00112236]
["bitfinex","BTCUSD",1764778385066,0.48687784,91881.0,91880.0,0.00112236]
["bitfinex","BTCUSD",1764778385262,0.4579998,91881.0,91880.0,0.00112236]
["bitfinex","BTCUSD",1764778385478,0.40222592,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778385638,0.40650976,91881.0,91880.0,0.00012236]
["bitfinex","BTCUSD",1764778385889,0.41750976,91881.0,91880.0,0.00152893]
["bitfinex","BTCUSD",1764778386179,0.63718261,91881.0,91880.0,0.00152893]
["bitfinex","BTCUSD",1764778386391,0.10222776,91881.0,91880.0,0.21920415]
["bitfinex","BTCUSD",1764778386543,0.014,91881.0,91880.0,0.24112457]
["bitfinex","BTCUSD",1764778386879,0.08516401,91881.0,91880.0,0.00152893]
["bitfinex","BTCUSD",1764778387283,0.08516401,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778387284,0.40816401,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778387429,0.4367921,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778389654,0.10252401,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778389856,0.07350184,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778390157,0.014,91881.0,91880.0,0.00102893]
["bitfinex","BTCUSD",1764778391069,0.002,91881.0,91880.0,0.00040657]
["bitfinex","BTCUSD",1764778391459,0.007,91881.0,91880.0,0.00040657]
["bitfinex","BTCUSD",1764778391655,0.002,91881.0,91880.0,0.00040657]
["bitfinex","BTCUSD",1764778392034,0.02166401,91882.0,91881.0,0.21767285]
["bitfinex","BTCUSD",1764778392231,0.01000184,91890.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778392430,0.0436467,91895.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778392592,0.06072,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778392978,0.08238401,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1764778393177,0.02166401,91887.0,91886.0,0.21766101]
["bitfinex","BTCUSD",1764778393663,0.00048628,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764778393866,0.01784628,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764778394379,0.00048628,91895.0,91894.0,0.21764206]
["bitfinex","BTCUSD",1764778394721,0.00048628,91895.0,91894.0,0.37117781]
["bitfinex","BTCUSD",1764778394864,0.01048628,91895.0,91894.0,0.37217781]
["bitfinex","BTCUSD",1764778395071,0.00048628,91895.0,91894.0,0.30697781]
["bitfinex","BTCUSD",1764778395509,0.00048628,91895.0,91894.0,0.37117781]
["bitfinex","BTCUSD",1764778395685,0.00048628,91895.0,91894.0,0.46674781]
["bitfinex","BTCUSD",1764778396114,0.00248628,91895.0,91894.0,0.5292708]
["bitfinex","BTCUSD",1764778396826,0.00048628,91895.0,91894.0,0.5292708]
["bitfinex","BTCUSD",1764778397172,0.00148628,91895.0,91894.0,0.5292708]
["bitfinex","BTCUSD",1764778397373,0.00048628,91895.0,91894.0,0.5292708]
["bitfinex","BTCUSD",1764778398191,0.00148628,91895.0,91894.0,0.5292708]
["bitfinex","BTCUSD",1764778400213,0.02303466,91947.0,91946.0,0.21751897]
["bitfinex","BTCUSD",1764778400394,0.04336,91956.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764778400395,0.04336,91956.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1764778400823,0.04316042,91973.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764778400824,0.02166401,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764778401025,0.01736,91965.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764778401388,0.01736,91965.0,91958.0,0.22835912]
["bitfinex","BTCUSD",1764778401389,0.02166401,91964.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1764778401716,0.02166401,91960.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764778401904,0.02166401,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764778402106,0.02166401,91953.0,91950.0,0.22838362]
["bitfinex","BTCUSD",1764778402387,0.02166401,91953.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764778402589,0.08585401,91953.0,91951.0,0.21750598]
["bitfinex","BTCUSD",1764778402825,0.02166401,91953.0,91951.0,0.21750589]
["bitfinex","BTCUSD",1764778403024,0.02166401,91958.0,91955.0,0.2174974]
["bitfinex","BTCUSD",1764778403237,0.02166401,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764778403787,0.01777002,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764778403986,0.02207403,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764778404191,0.02271403,91965.0,91959.0,0.22836116]
["bitfinex","BTCUSD",1764778404428,0.06239,91963.0,91961.0,0.22835598]
["bitfinex","BTCUSD",1764778404940,0.00041002,91965.0,91964.0,0.2174764]
["bitfinex","BTCUSD",1764778405287,0.02166401,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764778405896,0.02166401,91963.0,91962.0,0.22835426]
["bitfinex","BTCUSD",1764778406144,0.02166401,91963.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1764778406385,0.02166401,91963.0,91961.0,0.22835598]
["bitfinex","BTCUSD",1764778407348,0.02466401,91963.0,91962.0,0.001]
["bitfinex","BTCUSD",1764778407551,0.02166401,91963.0,91961.0,0.2283572]
["bitfinex","BTCUSD",1764778408675,0.08405401,91962.0,91960.0,0.2283595]
["bitfinex","BTCUSD",1764778409089,0.08405401,91962.0,91961.0,0.001]
["bitfinex","BTCUSD",1764778409384,0.06239,91962.0,91961.0,0.001]
["bitfinex","BTCUSD",1764778410011,0.06239,91962.0,91960.0,0.2283595]
["bitfinex","BTCUSD",1764778410190,0.02825,91961.0,91960.0,0.2283595]
["bitfinex","BTCUSD",1764778410365,0.09029,91961.0,91960.0,0.2283595]
["bitfinex","BTCUSD",1764778410751,0.09029,91961.0,91959.0,0.22836068]
["bitfinex","BTCUSD",1764778410961,0.02166401,91958.0,91957.0,0.22836558]
["bitfinex","BTCUSD",1764778411166,0.08674401,91958.0,91957.0,0.22836558]
["bitfinex","BTCUSD",1764778412364,0.08405401,91958.0,91957.0,0.22836558]
["bitfinex","BTCUSD",1764778412674,0.08674401,91958.0,91957.0,0.22836558]
["bitfinex","BTCUSD",1764778413076,0.08405401,91958.0,91957.0,0.22836558]
["bitfinex","BTCUSD",1764778413294,0.02825,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1764778413841,0.11498401,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1764778413988,0.09332,91961.0,91960.0,0.21748586]
["bitfinex","BTCUSD",1764778414189,0.09332,91961.0,91958.0,0.22836503]
["bitfinex","BTCUSD",1764778414390,0.09332,91961.0,91959.0,0.21748816]
["bitfinex","BTCUSD",1764778414391,0.00269,91960.0,91959.0,0.21748816]
["bitfinex","BTCUSD",1764778414783,0.08614401,91960.0,91959.0,0.21748816]
["bitfinex","BTCUSD",1764778414979,0.06448,91960.0,91959.0,0.20639816]
["bitfinex","BTCUSD",1764778415241,0.2391546,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764778415442,0.3015446,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764778415580,0.3042346,91958.0,91957.0,0.001]
["bitfinex","BTCUSD",1764778415780,0.02166401,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1764778416304,0.08611401,91942.0,91941.0,0.22840734]
["bitfinex","BTCUSD",1764778416502,0.08611401,91942.0,91919.0,0.43516474]
["bitfinex","BTCUSD",1764778416503,0.01000184,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764778416700,0.03937,91923.0,91922.0,0.2284532]
["bitfinex","BTCUSD",1764778416921,0.03937,91923.0,91911.0,0.32640156]
["bitfinex","BTCUSD",1764778416922,0.01000184,91939.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1764778417120,0.02166401,91936.0,91935.0,0.22842207]
["bitfinex","BTCUSD",1764778417320,0.09462401,91936.0,91935.0,0.22842207]
["bitfinex","BTCUSD",1764778417552,0.002,91942.0,91941.0,0.001]
["bitfinex","BTCUSD",1764778417735,0.0021229,91942.0,91941.0,0.2185308]
["bitfinex","BTCUSD",1764778418377,0.0021229,91942.0,91941.0,0.3692508]
["bitfinex","BTCUSD",1764778418654,0.0021229,91942.0,91941.0,0.43177379]
["bitfinex","BTCUSD",1764778418827,0.0001229,91942.0,91941.0,0.54047885]
["bitfinex","BTCUSD",1764778419674,0.0001229,91942.0,91941.0,0.54147885]
["bitfinex","BTCUSD",1764778419874,0.0011229,91942.0,91941.0,0.54347885]
["bitfinex","BTCUSD",1764778421231,0.0011229,91942.0,91941.0,0.86647885]
["bitfinex","BTCUSD",1764778422350,0.0011229,91942.0,91941.0,0.86547885]
["bitfinex","BTCUSD",1764778422559,0.0001229,91942.0,91941.0,0.86347885]
["bitfinex","BTCUSD",1764778422924,0.0011229,91942.0,91941.0,0.86847885]
["bitfinex","BTCUSD",1764778423319,0.0011229,91942.0,91941.0,0.75877379]
["bitfinex","BTCUSD",1764778425807,0.0482,91982.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778425808,0.03951,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778426014,0.03991944,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778426886,0.00040944,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778427097,0.01481701,91978.0,91977.0,0.340023]
["bitfinex","BTCUSD",1764778427323,0.01681701,91978.0,91977.0,0.340023]
["bitfinex","BTCUSD",1764778427771,0.01681701,91978.0,91977.0,0.23031794]
["bitfinex","BTCUSD",1764778428005,0.01481701,91978.0,91977.0,0.23031794]
["bitfinex","BTCUSD",1764778428637,0.00281701,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778429115,0.00681701,91978.0,91977.0,0.22931794]
["bitfinex","BTCUSD",1764778429326,0.00281701,91978.0,91977.0,0.22831794]
["bitfinex","BTCUSD",1764778429664,0.00481701,91978.0,91977.0,0.31560519]
["bitfinex","BTCUSD",1764778429862,0.00481701,91978.0,91977.0,0.22931794]
["bitfinex","BTCUSD",1764778431844,0.07598102,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764778432094,0.07647102,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764778432290,0.29391432,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764778432430,0.66215918,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764778432794,0.68520709,91978.0,91977.0,0.001]
["bitfinex","BTCUSD",1764778432927,0.02166401,91952.0,91951.0,0.22838208]
["bitfinex","BTCUSD",1764778433331,0.06048042,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764778433332,0.01732,91962.0,91961.0,0.21748349]
["bitfinex","BTCUSD",1764778433574,0.03898401,91967.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764778433776,0.00567883,91966.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1764778433994,0.0495,91964.0,91963.0,0.22835241]
["bitfinex","BTCUSD",1764778434205,0.05517883,91964.0,91963.0,0.22835241]
["bitfinex","BTCUSD",1764778434426,0.00567883,91964.0,91963.0,0.22835241]
["bitfinex","BTCUSD",1764778434636,0.01000184,91967.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1764778434849,0.02734284,91967.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1764778435053,0.07684284,91967.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1764778435252,0.07733284,91967.0,91966.0,0.22834525]
["bitfinex","BTCUSD",1764778436078,0.08233284,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778436480,0.01067883,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778436653,0.005,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778436866,0.006,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778437089,0.006,91967.0,91966.0,0.29293525]
["bitfinex","BTCUSD",1764778437446,0.006,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778437893,0.005,91967.0,91966.0,0.22934525]
["bitfinex","BTCUSD",1764778438099,0.005,91967.0,91966.0,0.49808866]
["bitfinex","BTCUSD",1764778438302,0.00040944,91978.0,91966.0,0.49808866]
["bitfinex","BTCUSD",1764778438303,0.00040944,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764778439870,0.00040944,91978.0,91976.0,0.21744802]
["bitfinex","BTCUSD",1764778440087,0.02166401,91976.0,91975.0,0.22831833]
["bitfinex","BTCUSD",1764778440310,0.02166401,91975.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1764778440528,0.01000184,91974.0,91973.0,0.22832785]
["bitfinex","BTCUSD",1764778440966,0.00440944,91978.0,91977.0,0.21744566]
["bitfinex","BTCUSD",1764778441153,0.00040944,91978.0,91977.0,0.40394334]
["bitfinex","BTCUSD",1764778441388,0.00040944,91978.0,91977.0,0.38219878]
["bitfinex","BTCUSD",1764778441597,0.00040944,91978.0,91977.0,0.54419177]
["bitfinex","BTCUSD",1764778442217,0.00440944,91978.0,91977.0,0.54519177]
["bitfinex","BTCUSD",1764778442423,0.00440944,91978.0,91977.0,0.44572177]
["bitfinex","BTCUSD",1764778442607,0.00040944,91978.0,91977.0,0.54419177]
["bitfinex","BTCUSD",1764778442812,0.00240944,91978.0,91977.0,0.54419177]
["bitfinex","BTCUSD",1764778444206,0.00040944,91978.0,91977.0,0.54419177]
["bitfinex","BTCUSD",1764778444570,0.0004,91980.0,91979.0,0.28103093]
["bitfinex","BTCUSD",1764778444571,1e-08,91980.0,91979.0,0.28103093]
["bitfinex","BTCUSD",1764778444767,0.0004,92020.0,91989.0,0.60294028]
["bitfinex","BTCUSD",1764778444969,0.0060736,92020.0,91989.0,0.70989028]
["bitfinex","BTCUSD",1764778445186,0.0060736,92020.0,91989.0,0.91906534]
["bitfinex","BTCUSD",1764778445446,0.0004,92020.0,91989.0,0.91906534]
["bitfinex","BTCUSD",1764778446128,0.0014,91990.0,91989.0,0.24645729]
["bitfinex","BTCUSD",1764778446558,0.0041553,91990.0,91989.0,0.40684729]
["bitfinex","BTCUSD",1764778447030,0.0041553,91990.0,91989.0,0.79237028]
["bitfinex","BTCUSD",1764778447177,0.0031553,91990.0,91989.0,0.78937028]
["bitfinex","BTCUSD",1764778447378,0.0031553,91990.0,91989.0,0.43400534]
["bitfinex","BTCUSD",1764778447765,0.0041553,91990.0,91989.0,0.41868534]
["bitfinex","BTCUSD",1764778447920,0.0031553,91990.0,91989.0,0.48093534]
["bitfinex","BTCUSD",1764778448121,0.0041553,91990.0,91989.0,0.48393534]
["bitfinex","BTCUSD",1764778448327,0.0041553,91990.0,91989.0,0.58007534]
["bitfinex","BTCUSD",1764778448959,0.0031553,91990.0,91989.0,0.57607534]
["bitfinex","BTCUSD",1764778449318,0.0031553,91990.0,91989.0,0.57807534]
["bitfinex","BTCUSD",1764778449764,0.0031553,91990.0,91989.0,0.57707534]
["bitfinex","BTCUSD",1764778450005,0.0031553,91990.0,91989.0,0.59439534]
["bitfinex","BTCUSD",1764778450178,0.0031553,91990.0,91989.0,0.59539534]
["bitfinex","BTCUSD",1764778450473,0.0031553,91990.0,91989.0,0.59439534]
["bitfinex","BTCUSD",1764778450650,0.0031553,91990.0,91989.0,0.91739534]
["bitfinex","BTCUSD",1764778451447,0.0031553,91990.0,91989.0,0.90207534]
["bitfinex","BTCUSD",1764778451637,0.0041553,91990.0,91989.0,0.91939534]
["bitfinex","BTCUSD",1764778451869,0.0004,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778452039,0.00052276,92020.0,92019.0,0.2412546]
["bitfinex","BTCUSD",1764778452235,0.00052276,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778452683,0.00101276,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778453046,0.0600246,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778453619,0.0110146,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778454252,0.00052276,92020.0,92019.0,0.21734641]
["bitfinex","BTCUSD",1764778454404,0.00452276,92020.0,92019.0,0.31197937]
["bitfinex","BTCUSD",1764778455217,0.00052276,92020.0,92019.0,0.31097937]
["bitfinex","BTCUSD",1764778455420,0.00052276,92020.0,92019.0,0.31197937]
["bitfinex","BTCUSD",1764778455692,0.00252276,92020.0,92019.0,0.31197937]
["bitfinex","BTCUSD",1764778455898,0.00252276,92020.0,92019.0,0.21834641]
["bitfinex","BTCUSD",1764778457571,0.00339212,92020.0,92019.0,0.37873641]
["bitfinex","BTCUSD",1764778458170,0.00339212,92020.0,92019.0,0.42189683]
["bitfinex","BTCUSD",1764778458613,0.00339212,92020.0,92019.0,0.80741982]
["bitfinex","BTCUSD",1764778458794,0.0004,92030.0,92029.0,0.27984579]
["bitfinex","BTCUSD",1764778458995,0.0004,92040.0,92039.0,0.27982217]
["bitfinex","BTCUSD",1764778459145,0.0004,92040.0,92039.0,0.43242259]
["bitfinex","BTCUSD",1764778459545,0.0004,92040.0,92039.0,0.52856259]
["bitfinex","BTCUSD",1764778459886,0.0004,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778460045,0.02206401,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778460253,0.0004,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778460446,0.0004,92040.0,92039.0,0.27982217]
["bitfinex","BTCUSD",1764778460980,0.0024,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778462242,0.0024,92040.0,92039.0,0.21829918]
["bitfinex","BTCUSD",1764778462669,0.0024,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778463291,0.0024,92040.0,92039.0,0.28154918]
["bitfinex","BTCUSD",1764778463497,0.0024,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778463859,0.0024,92040.0,92039.0,0.28154918]
["bitfinex","BTCUSD",1764778464075,0.0024,92040.0,92039.0,0.42313015]
["bitfinex","BTCUSD",1764778464268,0.0024,92040.0,92039.0,0.37768918]
["bitfinex","BTCUSD",1764778464493,0.00297935,92040.0,92039.0,0.4208496]
["bitfinex","BTCUSD",1764778465016,0.00297935,92040.0,92039.0,0.21729918]
["bitfinex","BTCUSD",1764778465153,0.00297935,92040.0,92039.0,0.37768918]
["bitfinex","BTCUSD",1764778465359,0.00297935,92040.0,92039.0,0.4208496]
["bitfinex","BTCUSD",1764778465590,0.00297935,92040.0,92039.0,0.53055466]
["bitfinex","BTCUSD",1764778465954,0.0004,92060.0,92039.0,0.59307765]
["bitfinex","BTCUSD",1764778466160,0.0004,92060.0,92059.0,0.31634197]
["bitfinex","BTCUSD",1764778466161,0.00052274,92060.0,92059.0,0.31634197]
["bitfinex","BTCUSD",1764778466472,0.00052274,92060.0,92059.0,0.45792294]
["bitfinex","BTCUSD",1764778466718,0.00110191,92060.0,92059.0,0.45792294]
["bitfinex","BTCUSD",1764778467767,0.00210191,92060.0,92059.0,0.52044593]
["bitfinex","BTCUSD",1764778468477,0.00210191,92060.0,92059.0,0.53776593]
["bitfinex","BTCUSD",1764778469231,0.00110191,92060.0,92059.0,0.53776593]
["bitfinex","BTCUSD",1764778469634,0.00110191,92060.0,92059.0,0.53876593]
["bitfinex","BTCUSD",1764778469858,0.00110191,92060.0,92059.0,0.53776593]
["bitfinex","BTCUSD",1764778470288,0.00110191,92060.0,92059.0,0.54076593]
["bitfinex","BTCUSD",1764778470491,0.00110191,92060.0,92059.0,0.52344593]
["bitfinex","BTCUSD",1764778470719,0.00110191,92060.0,92059.0,0.54076593]
["bitfinex","BTCUSD",1764778471016,0.00110191,92060.0,92059.0,0.33766197]
["bitfinex","BTCUSD",1764778471143,0.00110191,92060.0,92059.0,0.43380197]
["bitfinex","BTCUSD",1764778471344,0.00110191,92060.0,92059.0,0.43280197]
["bitfinex","BTCUSD",1764778471653,0.00110191,92060.0,92059.0,0.49532496]
["bitfinex","BTCUSD",1764778471878,0.00110191,92060.0,92059.0,0.49632496]
["bitfinex","BTCUSD",1764778472058,0.00110191,92060.0,92059.0,0.60603002]
["bitfinex","BTCUSD",1764778472260,0.00110191,92060.0,92059.0,0.60203002]
["bitfinex","BTCUSD",1764778472655,0.00110191,92060.0,92059.0,0.36179703]
["bitfinex","BTCUSD",1764778476613,0.02276592,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778477224,0.00110191,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778477427,0.00110191,92060.0,92059.0,0.28052197]
["bitfinex","BTCUSD",1764778477666,0.00110191,92060.0,92059.0,0.37959197]
["bitfinex","BTCUSD",1764778477869,0.00110191,92060.0,92059.0,0.48929703]
["bitfinex","BTCUSD",1764778478735,0.00110191,92060.0,92059.0,0.50661703]
["bitfinex","BTCUSD",1764778479258,0.00310191,92060.0,92059.0,0.50661703]
["bitfinex","BTCUSD",1764778479632,0.00110191,92060.0,92059.0,0.50661703]
["bitfinex","BTCUSD",1764778481002,0.00110191,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778481404,0.00110191,92060.0,92059.0,0.23897716]
["bitfinex","BTCUSD",1764778481606,0.00110191,92060.0,92059.0,0.30138716]
["bitfinex","BTCUSD",1764778481804,0.00110191,92060.0,92059.0,0.27966197]
["bitfinex","BTCUSD",1764778482184,0.00310191,92060.0,92059.0,0.27966197]
["bitfinex","BTCUSD",1764778482720,0.02476592,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778482927,0.06260375,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778483061,0.01359375,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778483269,0.01310375,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778484309,0.00408191,92060.0,92049.0,0.21727553]
["bitfinex","BTCUSD",1764778484510,0.02215401,92052.0,92051.0,0.02172708]
["bitfinex","BTCUSD",1764778484709,0.02819086,92052.0,92051.0,0.23899794]
["bitfinex","BTCUSD",1764778484930,0.02819089,92052.0,92051.0,0.23899794]
["bitfinex","BTCUSD",1764778485244,0.02250154,92052.0,92051.0,0.23899794]
["bitfinex","BTCUSD",1764778485822,0.0281932,92052.0,92051.0,0.23899794]
["bitfinex","BTCUSD",1764778486018,0.02166401,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764778486327,0.02784748,92051.0,92050.0,0.21727322]
["bitfinex","BTCUSD",1764778486865,0.02784748,92051.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764778486866,0.02166401,92050.0,92049.0,0.22813912]
["bitfinex","BTCUSD",1764778487058,0.02735748,92050.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1764778487198,0.00618347,92050.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778487405,0.02166401,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778487663,0.02735748,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778487855,0.02166401,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778488427,0.02736194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778489248,0.07687194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778489764,0.02736194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778489971,0.02785194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778490672,0.07686194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778491038,0.02785194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778491829,0.00569793,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778492387,0.02215401,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778492587,0.02785194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778492788,0.02736194,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778493413,0.02166401,92049.0,92048.0,0.21727648]
["bitfinex","BTCUSD",1764778493816,0.02316407,92056.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764778493991,0.00569927,92056.0,92055.0,0.23898755]
["bitfinex","BTCUSD",1764778494194,0.00622201,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778494394,0.00052274,92060.0,92059.0,0.21725197]
["bitfinex","BTCUSD",1764778494800,0.00052274,92060.0,92059.0,0.37873197]
["bitfinex","BTCUSD",1764778494997,0.00052274,92060.0,92059.0,0.48843703]
["bitfinex","BTCUSD",1764778495656,0.00252274,92060.0,92059.0,0.48843703]
["bitfinex","BTCUSD",1764778495997,0.00052274,92060.0,92059.0,0.48843703]
["bitfinex","BTCUSD",1764778496402,0.00052274,92060.0,92059.0,0.37873197]
["bitfinex","BTCUSD",1764778498844,0.00052274,92060.0,92059.0,0.44125496]
["bitfinex","BTCUSD",1764778499206,0.00110191,92060.0,92059.0,0.44125496]
["bitfinex","BTCUSD",1764778500054,0.00110191,92060.0,92059.0,0.44225496]
["bitfinex","BTCUSD",1764778500781,0.00110191,92060.0,92059.0,0.44325496]
["bitfinex","BTCUSD",1764778500980,1e-08,92060.0,92059.0,0.55296002]
["bitfinex","BTCUSD",1764778501216,1e-08,92090.0,92089.0,0.71501419]
["bitfinex","BTCUSD",1764778501415,0.00570603,92098.0,92097.0,0.27968532]
["bitfinex","BTCUSD",1764778501546,0.0014,92100.0,92099.0,0.34209061]
["bitfinex","BTCUSD",1764778501745,0.00152264,92100.0,92099.0,0.49106061]
["bitfinex","BTCUSD",1764778502866,0.00152264,92100.0,92099.0,0.39199061]
["bitfinex","BTCUSD",1764778503111,0.05102264,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778503394,0.28984191,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778503603,0.07268665,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778503759,0.00152264,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1764778504179,0.05102264,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778504399,0.07268665,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778504575,0.07668665,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1764778504774,0.07668665,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1764778504775,0.02166401,92095.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778504957,0.07067401,92095.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778505774,0.07165401,92095.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778506155,0.07067401,92095.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778506762,0.02166401,92094.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1764778506970,0.02166401,92092.0,92091.0,0.22803404]
["bitfinex","BTCUSD",1764778507382,0.02259025,92092.0,92091.0,0.22803404]
["bitfinex","BTCUSD",1764778507786,0.02308025,92092.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764778508101,0.07309025,92092.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1764778508678,0.07309025,92092.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764778508679,0.01085882,92091.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764778508878,0.01000184,92084.0,92082.0,0.22805589]
["bitfinex","BTCUSD",1764778509149,0.03997,92084.0,92082.0,0.22805589]
["bitfinex","BTCUSD",1764778509346,0.21717935,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764778509476,0.02166401,92087.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1764778509674,0.01085729,92104.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764778509879,0.01000184,92098.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1764778510227,0.02166401,92101.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778510576,0.01085658,92110.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778510577,0.04004,92112.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778510771,0.01085658,92110.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778510975,0.01085682,92108.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778511184,0.02166401,92101.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778511432,0.01085693,92107.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778511616,0.22799377,92108.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778511814,0.323,92110.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778512036,0.0108567,92109.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778512218,0.02166401,92102.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778512438,0.04004,92112.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778512639,0.01728,92116.0,92099.0,0.15597]
["bitfinex","BTCUSD",1764778512839,0.00452264,92100.0,92099.0,0.26516473]
["bitfinex","BTCUSD",1764778513600,0.00152264,92100.0,92099.0,0.06072]
["bitfinex","BTCUSD",1764778513885,0.00152264,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778514659,0.00152264,92100.0,92097.0,0.22801809]
["bitfinex","BTCUSD",1764778514660,0.02166401,92098.0,92097.0,0.22801809]
["bitfinex","BTCUSD",1764778514818,0.00252264,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778515019,0.00252264,92100.0,92099.0,0.27787762]
["bitfinex","BTCUSD",1764778515220,0.00368034,92100.0,92099.0,0.37312762]
["bitfinex","BTCUSD",1764778515418,0.00368034,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778515820,0.00268034,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778516220,0.00468034,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778516443,0.00268034,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778516657,0.05218034,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778516863,0.02215401,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778517178,0.02328278,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778517340,0.07229278,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778517937,0.02328278,92099.0,92098.0,0.0330484]
["bitfinex","BTCUSD",1764778518159,0.02166401,92097.0,92096.0,0.22802292]
["bitfinex","BTCUSD",1764778518574,0.02273491,92097.0,92096.0,0.22802292]
["bitfinex","BTCUSD",1764778518940,0.02371491,92097.0,92096.0,0.22802292]
["bitfinex","BTCUSD",1764778519140,0.02371491,92097.0,92094.0,0.2280278]
["bitfinex","BTCUSD",1764778519141,0.02166401,92095.0,92094.0,0.2280278]
["bitfinex","BTCUSD",1764778519383,0.02215401,92095.0,92094.0,0.2280278]
["bitfinex","BTCUSD",1764778519579,0.01000184,92098.0,92097.0,0.21716209]
["bitfinex","BTCUSD",1764778519990,0.02366401,92097.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1764778520253,0.02366401,92097.0,92093.0,0.21717089]
["bitfinex","BTCUSD",1764778520254,0.02166401,92094.0,92093.0,0.21717089]
["bitfinex","BTCUSD",1764778520471,0.07116401,92094.0,92093.0,0.21717089]
["bitfinex","BTCUSD",1764778520677,0.21718635,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764778520893,0.02166401,92084.0,92083.0,0.22805511]
["bitfinex","BTCUSD",1764778521956,0.02166401,92091.0,92090.0,0.22803684]
["bitfinex","BTCUSD",1764778522371,0.07116401,92091.0,92090.0,0.22803684]
["bitfinex","BTCUSD",1764778523353,0.07116401,92091.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764778523354,0.01000184,92082.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764778523503,0.01000184,92082.0,92081.0,0.22806007]
["bitfinex","BTCUSD",1764778523707,0.05950184,92082.0,92081.0,0.22806007]
["bitfinex","BTCUSD",1764778524390,0.06150184,92082.0,92081.0,0.01086]
["bitfinex","BTCUSD",1764778524607,0.06150184,92082.0,92077.0,0.21720939]
["bitfinex","BTCUSD",1764778524608,0.02166401,92078.0,92077.0,0.21720939]
["bitfinex","BTCUSD",1764778524808,0.02166401,92078.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1764778524809,0.02166401,92073.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764778525020,0.07067401,92073.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764778525220,0.01086012,92080.0,92072.0,0.22808236]
["bitfinex","BTCUSD",1764778525221,0.01000184,92083.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1764778525421,0.01728,92094.0,92081.0,0.23892007]
["bitfinex","BTCUSD",1764778525626,0.01728,92094.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1764778525846,0.06631401,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764778526221,0.11668238,92090.0,92089.0,0.2171812]
["bitfinex","BTCUSD",1764778527425,0.01000184,92088.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1764778527619,0.05901184,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778527845,0.06080233,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778528248,0.00081049,92088.0,92087.0,0.31817959]
["bitfinex","BTCUSD",1764778528476,0.00081049,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778528677,0.00181049,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778529077,0.00481049,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778529444,0.0264745,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778529646,0.0269645,92088.0,92087.0,0.22804521]
["bitfinex","BTCUSD",1764778529851,0.0269645,92088.0,92086.0,0.21718664]
["bitfinex","BTCUSD",1764778529852,0.0729745,92088.0,92086.0,0.21718664]
["bitfinex","BTCUSD",1764778530064,0.02215401,92087.0,92086.0,0.21718664]
["bitfinex","BTCUSD",1764778530259,0.07116401,92087.0,92086.0,0.21718664]
["bitfinex","BTCUSD",1764778530705,0.07116401,92087.0,92079.0,0.228063]
["bitfinex","BTCUSD",1764778530706,0.02166401,92083.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1764778530919,0.02166401,92084.0,92083.0,0.22805511]
["bitfinex","BTCUSD",1764778531274,0.02215401,92084.0,92083.0,0.22805511]
["bitfinex","BTCUSD",1764778531474,0.07116401,92084.0,92083.0,0.22805511]
["bitfinex","BTCUSD",1764778531879,0.01085976,92083.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1764778532083,0.07067401,92080.0,92079.0,0.22806502]
["bitfinex","BTCUSD",1764778532461,0.02166401,92079.0,92078.0,0.21720671]
["bitfinex","BTCUSD",1764778532663,0.02166401,92078.0,92077.0,0.22806957]
["bitfinex","BTCUSD",1764778532869,0.07165401,92078.0,92077.0,0.22806957]
["bitfinex","BTCUSD",1764778533119,0.07165401,92078.0,92057.0,0.01728]
["bitfinex","BTCUSD",1764778533120,0.01086118,92071.0,92049.0,0.01728]
["bitfinex","BTCUSD",1764778533285,0.08971828,92078.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764778533286,0.02166401,92057.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1764778533503,0.01000184,92060.0,92059.0,0.22811456]
["bitfinex","BTCUSD",1764778533885,0.05950184,92060.0,92059.0,0.22811456]
["bitfinex","BTCUSD",1764778534090,0.05950184,92060.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1764778534287,0.01000184,92058.0,92057.0,0.22811952]
["bitfinex","BTCUSD",1764778534656,0.01000184,92058.0,92057.0,0.22852847]
["bitfinex","BTCUSD",1764778534838,0.05999184,92058.0,92057.0,0.22852847]
["bitfinex","BTCUSD",1764778535444,0.05999184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778535818,0.05999184,92058.0,92057.0,0.21866564]
["bitfinex","BTCUSD",1764778536213,0.05999184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778536619,0.01449184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778537252,0.01549184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778537461,0.06450184,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778537660,0.06450184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778537661,0.01549184,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778537860,0.004,92058.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778538063,0.004,92058.0,92057.0,0.24955096]
["bitfinex","BTCUSD",1764778538265,0.01000184,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1764778538832,0.01000184,92059.0,92057.0,0.21766564]
["bitfinex","BTCUSD",1764778538833,0.02166401,92058.0,92057.0,0.21766538]
["bitfinex","BTCUSD",1764778539034,0.02312401,92058.0,92057.0,0.21766538]
["bitfinex","BTCUSD",1764778539273,0.07318401,92058.0,92057.0,0.21766538]
["bitfinex","BTCUSD",1764778539473,0.07118401,92058.0,92057.0,0.21766538]
["bitfinex","BTCUSD",1764778540456,0.07118401,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778540848,0.07218401,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778541073,0.28943834,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778541274,0.61243834,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778541987,0.64133257,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778542208,0.64533257,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778542578,0.64533047,92058.0,92057.0,0.00040895]
["bitfinex","BTCUSD",1764778542962,0.64533047,92058.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764778542963,0.01000184,92033.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1764778543166,0.01000184,92033.0,92031.0,0.21731791]
["bitfinex","BTCUSD",1764778543390,0.01000184,92033.0,92030.0,0.22830648]
["bitfinex","BTCUSD",1764778543391,0.04202,92044.0,92043.0,0.21728974]
["bitfinex","BTCUSD",1764778543601,0.05979,92044.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764778543801,0.0593,92044.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764778544114,0.02215401,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764778544462,0.07116401,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764778545552,0.02215401,92043.0,92042.0,0.2172921]
["bitfinex","BTCUSD",1764778545773,0.0495,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1764778545993,0.052882,92064.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1764778545994,0.01728,92063.0,92060.0,0.21724961]
["bitfinex","BTCUSD",1764778546209,0.01728,92063.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764778547049,0.00023162,92068.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1764778547050,0.00023162,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764778547253,0.00023162,92068.0,92067.0,0.3715331]
["bitfinex","BTCUSD",1764778547668,0.00023162,92068.0,92067.0,0.43405609]
["bitfinex","BTCUSD",1764778547827,0.00023162,92068.0,92067.0,0.3715331]
["bitfinex","BTCUSD",1764778548028,0.00023162,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764778548671,0.00023162,92068.0,92067.0,0.2192331]
["bitfinex","BTCUSD",1764778549099,0.00023162,92068.0,92067.0,0.2172331]
["bitfinex","BTCUSD",1764778549281,0.00023162,92068.0,92067.0,0.2182331]
["bitfinex","BTCUSD",1764778549883,0.08171431,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1764778550095,0.07139563,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1764778551576,0.00023162,92068.0,92067.0,0.2808531]
["bitfinex","BTCUSD",1764778551783,0.00023162,92068.0,92067.0,0.3725331]
["bitfinex","BTCUSD",1764778554523,0.00023162,92068.0,92067.0,0.3715331]
["bitfinex","BTCUSD",1764778554748,0.00023162,92068.0,92067.0,0.3735331]
["bitfinex","BTCUSD",1764778556974,0.00023162,92068.0,92067.0,0.2192331]
["bitfinex","BTCUSD",1764778558375,0.00023162,92068.0,92067.0,0.2818531]
["bitfinex","BTCUSD",1764778558522,0.00023162,92068.0,92067.0,0.52004282]
["bitfinex","BTCUSD",1764778559389,0.00023162,92068.0,92067.0,0.58256581]
["bitfinex","BTCUSD",1764778560368,0.00023162,92068.0,92067.0,0.90556581]
["bitfinex","BTCUSD",1764778561440,0.0014,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778561600,0.00180921,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778561791,0.00229921,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778561984,0.00229921,92100.0,92095.0,0.22802365]
["bitfinex","BTCUSD",1764778561985,0.21716107,92098.0,92095.0,0.22802365]
["bitfinex","BTCUSD",1764778562209,0.04901,92096.0,92095.0,0.22802365]
["bitfinex","BTCUSD",1764778562769,0.04901,92096.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1764778562970,0.01085906,92089.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1764778563242,0.01085906,92089.0,92068.0,0.06252299]
["bitfinex","BTCUSD",1764778563243,0.01086012,92080.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1764778563398,0.00028,92074.0,92073.0,0.217217]
["bitfinex","BTCUSD",1764778563738,0.21721029,92077.0,92074.0,0.22807733]
["bitfinex","BTCUSD",1764778563914,0.09292,92077.0,92074.0,0.22807725]
["bitfinex","BTCUSD",1764778564119,0.09292,92077.0,92076.0,0.21721186]
["bitfinex","BTCUSD",1764778564316,0.09292,92077.0,92075.0,0.2172137]
["bitfinex","BTCUSD",1764778564518,0.04979401,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1764778564705,0.02813,92081.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1764778565106,0.10377929,92087.0,92080.0,0.21720243]
["bitfinex","BTCUSD",1764778565107,0.01000184,92101.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1764778565310,0.0108574,92103.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778565510,0.01085705,92106.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778565746,0.08658322,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778565953,0.00180921,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778566653,0.00180921,92100.0,92099.0,0.28365762]
["bitfinex","BTCUSD",1764778566862,0.00280921,92100.0,92099.0,0.38359762]
["bitfinex","BTCUSD",1764778567160,0.00373533,92100.0,92099.0,0.38359762]
["bitfinex","BTCUSD",1764778567588,0.00473533,92100.0,92099.0,0.44612061]
["bitfinex","BTCUSD",1764778567789,0.00373533,92100.0,92099.0,0.44612061]
["bitfinex","BTCUSD",1764778568084,0.00273533,92100.0,92099.0,0.55582567]
["bitfinex","BTCUSD",1764778568715,0.00273533,92100.0,92099.0,0.87882567]
["bitfinex","BTCUSD",1764778568922,0.00273533,92100.0,92099.0,0.87982567]
["bitfinex","BTCUSD",1764778569290,1e-08,92100.0,92099.0,0.87982567]
["bitfinex","BTCUSD",1764778569493,9e-05,92143.0,92099.0,0.87982567]
["bitfinex","BTCUSD",1764778569494,9e-05,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778569738,0.00021273,92143.0,92142.0,0.83514927]
["bitfinex","BTCUSD",1764778570414,0.00021273,92143.0,92142.0,0.26590628]
["bitfinex","BTCUSD",1764778570619,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778570953,0.00021273,92143.0,92142.0,0.21805628]
["bitfinex","BTCUSD",1764778571155,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778571514,0.00121273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778572850,0.00121273,92143.0,92141.0,0.21705808]
["bitfinex","BTCUSD",1764778573844,0.00021273,92143.0,92141.0,0.21705808]
["bitfinex","BTCUSD",1764778574231,0.00121273,92143.0,92141.0,0.21705808]
["bitfinex","BTCUSD",1764778574553,0.00121273,92143.0,92142.0,0.04624]
["bitfinex","BTCUSD",1764778574752,0.00121273,92143.0,92142.0,0.14483004]
["bitfinex","BTCUSD",1764778575068,0.00121273,92143.0,92141.0,0.21705808]
["bitfinex","BTCUSD",1764778575234,0.00121273,92143.0,92142.0,0.03239]
["bitfinex","BTCUSD",1764778575731,0.00121273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778576128,0.00021273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778576445,0.00121273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778576613,0.00021273,92143.0,92142.0,0.03246]
["bitfinex","BTCUSD",1764778576813,0.00021273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778577018,0.0024564,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778577217,0.00121273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778577469,0.00021273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778577670,0.06464,92142.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778578485,0.00021273,92143.0,92141.0,0.21588808]
["bitfinex","BTCUSD",1764778579046,0.17221281,92142.0,92135.0,0.22792432]
["bitfinex","BTCUSD",1764778579247,0.17221281,92142.0,92138.0,0.21706486]
["bitfinex","BTCUSD",1764778579248,0.02166401,92140.0,92138.0,0.21706486]
["bitfinex","BTCUSD",1764778579453,0.02166401,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764778579648,0.11411,92138.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764778579858,0.11411,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764778580070,0.08630401,92136.0,92133.0,0.21707605]
["bitfinex","BTCUSD",1764778580353,0.08630401,92136.0,92122.0,0.21710218]
["bitfinex","BTCUSD",1764778580354,0.01085387,92133.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1764778580550,0.02166401,92131.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764778580775,0.02166401,92129.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1764778581023,0.02166401,92126.0,92124.0,0.21709636]
["bitfinex","BTCUSD",1764778581142,0.02166401,92126.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1764778581143,0.02166401,92122.0,92120.0,0.21710749]
["bitfinex","BTCUSD",1764778581345,0.11411,92121.0,92120.0,0.21710749]
["bitfinex","BTCUSD",1764778581591,0.21083,92121.0,92120.0,0.21710749]
["bitfinex","BTCUSD",1764778582156,0.11411,92121.0,92120.0,0.21710749]
["bitfinex","BTCUSD",1764778582360,0.001,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778582581,0.02166401,92131.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778582748,0.16136,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778583170,0.01728,92130.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778583507,0.06464,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778583808,0.01728,92130.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778584049,0.003,92129.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778584258,0.01728,92130.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1764778584812,0.04947,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764778585007,0.01728,92141.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1764778585215,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778585416,0.00021273,92143.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1764778585618,0.00021273,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764778585619,0.10780042,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764778585860,0.11411,92139.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1764778585995,0.11411,92139.0,92137.0,0.22791975]
["bitfinex","BTCUSD",1764778586429,0.04947,92139.0,92137.0,0.22791975]
["bitfinex","BTCUSD",1764778586640,0.00221273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778587056,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778587257,0.00021273,92143.0,92140.0,0.22791354]
["bitfinex","BTCUSD",1764778587410,0.06485273,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764778587649,0.06485273,92143.0,92140.0,0.22791283]
["bitfinex","BTCUSD",1764778587650,0.05772,92141.0,92140.0,0.22791283]
["bitfinex","BTCUSD",1764778587850,0.09922706,92141.0,92139.0,0.21706293]
["bitfinex","BTCUSD",1764778588060,0.09922706,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764778588061,0.00021273,92143.0,92140.0,0.22791379]
["bitfinex","BTCUSD",1764778588394,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778588757,0.0014564,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778589520,0.0144564,92143.0,92142.0,0.21805628]
["bitfinex","BTCUSD",1764778589858,0.0034564,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778590674,0.0034564,92143.0,92142.0,0.24951628]
["bitfinex","BTCUSD",1764778591290,0.0034564,92143.0,92142.0,0.30941132]
["bitfinex","BTCUSD",1764778591900,0.0014564,92143.0,92142.0,0.28197628]
["bitfinex","BTCUSD",1764778592134,0.0024564,92143.0,92142.0,0.28197628]
["bitfinex","BTCUSD",1764778592437,0.0014564,92143.0,92142.0,0.28197628]
["bitfinex","BTCUSD",1764778593268,0.0014564,92143.0,92142.0,0.24951628]
["bitfinex","BTCUSD",1764778593489,0.0014564,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778594627,0.0014564,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764778594790,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778595241,0.00221273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778595414,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778595937,0.00221273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778596237,0.06485273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778596437,0.06685273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778596581,0.06685273,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764778596785,0.06685273,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764778597025,0.00221273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778597772,0.00221273,92143.0,92140.0,0.22791219]
["bitfinex","BTCUSD",1764778597936,0.00221273,92143.0,92137.0,0.22791964]
["bitfinex","BTCUSD",1764778597937,0.06064,92141.0,92137.0,0.22791964]
["bitfinex","BTCUSD",1764778598137,0.06064,92138.0,92136.0,0.2170703]
["bitfinex","BTCUSD",1764778598342,0.06634156,92137.0,92136.0,0.2170703]
["bitfinex","BTCUSD",1764778598548,0.02187674,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778598748,0.16411429,92143.0,92140.0,0.22791401]
["bitfinex","BTCUSD",1764778598933,0.00570156,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1764778599273,0.00570156,92142.0,92132.0,0.22793245]
["bitfinex","BTCUSD",1764778599274,0.06064,92141.0,92135.0,0.22792434]
["bitfinex","BTCUSD",1764778599419,0.06064,92141.0,92093.0,0.05796485]
["bitfinex","BTCUSD",1764778599420,0.28856403,92136.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764778599615,0.06634156,92135.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764778599931,0.02166401,92133.0,92129.0,0.22793892]
["bitfinex","BTCUSD",1764778600131,0.10614,92129.0,92126.0,0.22794631]
["bitfinex","BTCUSD",1764778600336,0.10614,92129.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764778600337,0.02166401,92123.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764778600538,0.08230401,92123.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764778600742,0.06064,92123.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764778600959,0.06634286,92123.0,92122.0,0.22795622]
["bitfinex","BTCUSD",1764778601342,0.02319758,92133.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764778601544,0.00570408,92133.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1764778601746,0.00570408,92135.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764778601947,0.02894195,92137.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1764778601948,0.00570408,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764778602146,0.02894195,92140.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1764778602147,0.00570408,92139.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764778602571,0.00570408,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1764778602775,0.00021273,92143.0,92142.0,0.21705628]
["bitfinex","BTCUSD",1764778604756,0.00221273,92143.0,92142.0,0.24951628]
["bitfinex","BTCUSD",1764778604956,0.00221273,92143.0,92142.0,0.35132257]
["bitfinex","BTCUSD",1764778605146,0.00221273,92143.0,92142.0,0.28197628]
["bitfinex","BTCUSD",1764778605369,0.00221273,92143.0,92142.0,0.34449927]
["bitfinex","BTCUSD",1764778605578,0.00221273,92143.0,92142.0,0.66749927]
["bitfinex","BTCUSD",1764778605782,0.0034564,92143.0,92142.0,0.66749927]
["bitfinex","BTCUSD",1764778605986,0.0004,92150.0,92149.0,0.27956278]
["bitfinex","BTCUSD",1764778606191,0.0004,92160.0,92149.0,0.27956278]
["bitfinex","BTCUSD",1764778606192,0.0004,92160.0,92159.0,0.60253923]
["bitfinex","BTCUSD",1764778606401,0.0004,92160.0,92159.0,0.63499923]
["bitfinex","BTCUSD",1764778606647,0.0004,92160.0,92159.0,0.66745923]
["bitfinex","BTCUSD",1764778606834,0.0004,92160.0,92159.0,0.68473923]
["bitfinex","BTCUSD",1764778607060,0.0004,92160.0,92159.0,0.79444429]
["bitfinex","BTCUSD",1764778607238,0.0004,92170.0,92159.0,0.79444429]
["bitfinex","BTCUSD",1764778607239,0.0004,92170.0,92169.0,0.27951568]
["bitfinex","BTCUSD",1764778607439,0.0004,92170.0,92169.0,0.3551361]
["bitfinex","BTCUSD",1764778607639,0.0004,92170.0,92169.0,0.3875961]
["bitfinex","BTCUSD",1764778608690,0.0004,92170.0,92169.0,0.3885961]
["bitfinex","BTCUSD",1764778608988,0.0004,92170.0,92169.0,0.4947254]
["bitfinex","BTCUSD",1764778609363,0.0004,92170.0,92169.0,0.4937254]
["bitfinex","BTCUSD",1764778609551,0.0004,92170.0,92169.0,0.8167254]
["bitfinex","BTCUSD",1764778610469,0.0004,92170.0,92169.0,0.24945269]
["bitfinex","BTCUSD",1764778610674,0.0004,92170.0,92169.0,0.25145269]
["bitfinex","BTCUSD",1764778610872,0.0004,92170.0,92169.0,0.25245269]
["bitfinex","BTCUSD",1764778611071,0.0004,92170.0,92169.0,0.28291269]
["bitfinex","BTCUSD",1764778611408,0.0004,92170.0,92169.0,0.28591269]
["bitfinex","BTCUSD",1764778611613,0.0004,92170.0,92169.0,0.44202464]
["bitfinex","BTCUSD",1764778612011,0.0004,92170.0,92169.0,0.44302464]
["bitfinex","BTCUSD",1764778612369,0.00118051,92170.0,92169.0,0.44302464]
["bitfinex","BTCUSD",1764778612759,0.00118051,92170.0,92169.0,0.76602464]
["bitfinex","BTCUSD",1764778613458,0.0004,92190.0,92179.0,0.53996915]
["bitfinex","BTCUSD",1764778613654,0.00052261,92180.0,92179.0,0.67694265]
["bitfinex","BTCUSD",1764778613969,2.61e-06,92180.0,92179.0,0.77192564]
["bitfinex","BTCUSD",1764778614175,0.00029161,92180.0,92179.0,0.77192564]
["bitfinex","BTCUSD",1764778614572,0.00029161,92180.0,92179.0,0.77392564]
["bitfinex","BTCUSD",1764778614922,0.00029161,92180.0,92179.0,0.81508606]
["bitfinex","BTCUSD",1764778615405,0.00129161,92180.0,92179.0,0.82108606]
["bitfinex","BTCUSD",1764778615612,0.0004,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1764778615739,0.0004,92200.0,92199.0,0.3550655]
["bitfinex","BTCUSD",1764778615740,0.00080855,92200.0,92199.0,0.3550655]
["bitfinex","BTCUSD",1764778615942,0.00080855,92200.0,92199.0,0.43509413]
["bitfinex","BTCUSD",1764778616282,0.00138639,92200.0,92199.0,0.46755413]
["bitfinex","BTCUSD",1764778616484,0.00138639,92200.0,92199.0,0.45237413]
["bitfinex","BTCUSD",1764778617046,0.00138639,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1764778617559,0.00138639,92200.0,92199.0,0.002]
["bitfinex","BTCUSD",1764778617742,0.00138639,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1764778617947,0.00138639,92200.0,92199.0,0.002]
["bitfinex","BTCUSD",1764778618284,0.00138639,92200.0,92198.0,0.21692331]
["bitfinex","BTCUSD",1764778618582,0.00080855,92200.0,92199.0,0.06724698]
["bitfinex","BTCUSD",1764778618765,0.00280855,92200.0,92198.0,0.21692331]
["bitfinex","BTCUSD",1764778619165,0.00280855,92200.0,92198.0,0.2169233]
["bitfinex","BTCUSD",1764778619571,0.00280855,92200.0,92199.0,0.03246]
["bitfinex","BTCUSD",1764778619750,0.00280855,92200.0,92199.0,0.06492]
["bitfinex","BTCUSD",1764778619951,0.00080855,92200.0,92199.0,0.06492]
["bitfinex","BTCUSD",1764778620272,0.00080855,92200.0,92199.0,0.24446992]
["bitfinex","BTCUSD",1764778620273,0.00180855,92200.0,92199.0,0.24446992]
["bitfinex","BTCUSD",1764778620514,0.00180855,92200.0,92199.0,0.19472992]
["bitfinex","BTCUSD",1764778620714,0.00180855,92200.0,92199.0,0.09498299]
["bitfinex","BTCUSD",1764778620913,0.00080855,92200.0,92198.0,0.2169233]
["bitfinex","BTCUSD",1764778621244,0.00080855,92200.0,92196.0,0.2169242]
["bitfinex","BTCUSD",1764778621245,0.06064,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764778621441,0.09836855,92200.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1764778621442,0.00080855,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1764778621731,0.00080855,92200.0,92198.0,0.21692413]
["bitfinex","BTCUSD",1764778621953,0.00080855,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1764778622408,0.00080855,92200.0,92199.0,0.09329505]
["bitfinex","BTCUSD",1764778622600,0.00080855,92200.0,92199.0,0.001]
["bitfinex","BTCUSD",1764778623138,0.00080855,92200.0,92198.0,0.21692413]
["bitfinex","BTCUSD",1764778623564,0.00180855,92200.0,92198.0,0.21692413]
["bitfinex","BTCUSD",1764778623742,0.07203506,92199.0,92185.0,0.01728]
["bitfinex","BTCUSD",1764778624096,0.07203506,92199.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764778624097,0.28842143,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1764778624302,0.04316042,92198.0,92146.0,0.08300462]
["bitfinex","BTCUSD",1764778624303,0.07717,92181.0,92146.0,0.08300462]
["bitfinex","BTCUSD",1764778624493,0.02166401,92167.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764778624693,0.12765401,92166.0,92162.0,0.22785941]
["bitfinex","BTCUSD",1764778624896,0.06064,92163.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764778625742,0.06064,92163.0,92162.0,0.01097306]
["bitfinex","BTCUSD",1764778626428,0.0455,92166.0,92163.0,0.22785716]
["bitfinex","BTCUSD",1764778626635,0.06049,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778626789,0.08215401,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778627007,0.17824401,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778628926,0.39525083,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778629548,0.39625083,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778629747,0.39525083,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778630139,0.18024401,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778630499,0.002,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778630685,0.003,92163.0,92162.0,0.06957935]
["bitfinex","BTCUSD",1764778630888,0.003,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778631087,0.06349,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778632238,0.15958,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778632670,0.20274042,92163.0,92162.0,0.00012261]
["bitfinex","BTCUSD",1764778632889,0.20274042,92163.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778632890,0.2270487,92146.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778633144,0.31648087,92146.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778633301,0.41257087,92146.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778633667,0.29481686,92146.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778633995,0.07777,92146.0,92145.0,0.00146784]
["bitfinex","BTCUSD",1764778634322,0.07777,92146.0,92145.0,0.04602458]
["bitfinex","BTCUSD",1764778634323,0.011,92146.0,92145.0,0.04602458]
["bitfinex","BTCUSD",1764778634482,0.011,92146.0,92145.0,0.02431966]
["bitfinex","BTCUSD",1764778634869,0.014,92146.0,92145.0,0.02431966]
["bitfinex","BTCUSD",1764778635393,0.014,92146.0,92145.0,0.00246784]
["bitfinex","BTCUSD",1764778635596,0.003,92146.0,92144.0,0.21705031]
["bitfinex","BTCUSD",1764778636002,0.009,92146.0,92144.0,0.21705031]
["bitfinex","BTCUSD",1764778636205,0.01085104,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778636405,0.01085092,92158.0,92155.0,0.22787604]
["bitfinex","BTCUSD",1764778636623,0.02085253,92160.0,92156.0,0.22787364]
["bitfinex","BTCUSD",1764778636969,0.08215401,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764778637171,0.04316042,92161.0,92158.0,0.22786951]
["bitfinex","BTCUSD",1764778637408,0.21699584,92168.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764778637409,0.21699928,92167.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764778637619,0.01085034,92163.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778637821,0.01085116,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764778637941,0.22787114,92158.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778638150,0.01084987,92167.0,92160.0,0.21701323]
["bitfinex","BTCUSD",1764778638356,0.21701212,92161.0,92156.0,0.21702278]
["bitfinex","BTCUSD",1764778638560,0.01085069,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764778638781,0.005,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764778639134,0.01728,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764778639425,0.04919,92172.0,92169.0,0.22784192]
["bitfinex","BTCUSD",1764778639687,0.0493125,92172.0,92170.0,0.21699003]
["bitfinex","BTCUSD",1764778640025,0.0493125,92172.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1764778640223,0.0493125,92172.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764778640224,0.22784493,92168.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1764778640394,0.02166401,92168.0,92165.0,0.22785193]
["bitfinex","BTCUSD",1764778640594,0.02166401,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1764778640789,0.02166401,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1764778641275,0.0513125,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764778641494,0.0001225,92172.0,92171.0,0.26472628]
["bitfinex","BTCUSD",1764778641705,0.0101225,92172.0,92171.0,0.26472628]
["bitfinex","BTCUSD",1764778641911,0.0101225,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764778642126,0.0001225,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764778642335,0.0001225,92172.0,92171.0,0.28214798]
["bitfinex","BTCUSD",1764778642538,0.0101225,92172.0,92171.0,0.28314798]
["bitfinex","BTCUSD",1764778642833,0.0001225,92172.0,92171.0,0.38162914]
["bitfinex","BTCUSD",1764778643249,0.0001225,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764778643404,0.0001225,92172.0,92171.0,0.24956798]
["bitfinex","BTCUSD",1764778644476,0.0001225,92172.0,92171.0,0.34467097]
["bitfinex","BTCUSD",1764778644890,0.0001225,92172.0,92171.0,0.34767097]
["bitfinex","BTCUSD",1764778645111,0.0001225,92172.0,92171.0,0.34467097]
["bitfinex","BTCUSD",1764778645350,0.0001225,92172.0,92171.0,0.45330443]
["bitfinex","BTCUSD",1764778645775,0.0001225,92172.0,92171.0,0.45030443]
["bitfinex","BTCUSD",1764778645994,0.0001225,92172.0,92171.0,0.42272443]
["bitfinex","BTCUSD",1764778646211,0.0001225,92172.0,92171.0,0.45530443]
["bitfinex","BTCUSD",1764778646433,0.0001225,92172.0,92171.0,0.45630443]
["bitfinex","BTCUSD",1764778646872,0.0001225,92172.0,92171.0,0.45530443]
["bitfinex","BTCUSD",1764778647297,0.0001225,92172.0,92171.0,0.45630443]
["bitfinex","BTCUSD",1764778647754,0.0001225,92172.0,92171.0,0.46858443]
["bitfinex","BTCUSD",1764778648104,0.0001225,92172.0,92171.0,0.47258443]
["bitfinex","BTCUSD",1764778648719,0.0001225,92172.0,92171.0,0.45530443]
["bitfinex","BTCUSD",1764778648921,0.0001225,92172.0,92171.0,0.79558443]
["bitfinex","BTCUSD",1764778650693,0.0001225,92172.0,92171.0,0.77730443]
["bitfinex","BTCUSD",1764778650840,0.0001225,92172.0,92171.0,0.79058443]
["bitfinex","BTCUSD",1764778651037,0.0001225,92172.0,92171.0,0.79158443]
["bitfinex","BTCUSD",1764778651266,0.0011225,92172.0,92171.0,0.79858443]
["bitfinex","BTCUSD",1764778651466,0.0001225,92172.0,92171.0,0.79158443]
["bitfinex","BTCUSD",1764778651861,0.0001225,92172.0,92171.0,0.79658443]
["bitfinex","BTCUSD",1764778652084,0.0001225,92172.0,92171.0,0.22298798]
["bitfinex","BTCUSD",1764778652241,0.0001225,92172.0,92171.0,0.23926798]
["bitfinex","BTCUSD",1764778652460,0.0001225,92172.0,92171.0,0.27284798]
["bitfinex","BTCUSD",1764778653604,0.0001225,92172.0,92171.0,0.36795097]
["bitfinex","BTCUSD",1764778654151,0.0001225,92172.0,92171.0,0.27284798]
["bitfinex","BTCUSD",1764778654538,0.0001225,92172.0,92171.0,0.28523576]
["bitfinex","BTCUSD",1764778654739,0.0001225,92172.0,92171.0,0.31781576]
["bitfinex","BTCUSD",1764778655387,0.0001225,92172.0,92171.0,0.70333875]
["bitfinex","BTCUSD",1764778656475,0.0001225,92172.0,92171.0,0.67075875]
["bitfinex","BTCUSD",1764778657070,0.0001225,92172.0,92171.0,0.23537576]
["bitfinex","BTCUSD",1764778657449,0.0001225,92172.0,92171.0,0.22298798]
["bitfinex","BTCUSD",1764778657991,0.0001225,92172.0,92171.0,0.21798798]
["bitfinex","BTCUSD",1764778658404,0.0001225,92172.0,92171.0,0.22098798]
["bitfinex","BTCUSD",1764778658603,0.0663325,92172.0,92171.0,0.21798798]
["bitfinex","BTCUSD",1764778658808,0.0663325,92172.0,92171.0,0.21698798]
["bitfinex","BTCUSD",1764778659009,0.0663325,92172.0,92171.0,0.21898798]
["bitfinex","BTCUSD",1764778659644,0.0001225,92172.0,92171.0,0.21798798]
["bitfinex","BTCUSD",1764778660344,0.0001225,92172.0,92170.0,0.21698976]
["bitfinex","BTCUSD",1764778660345,0.1585025,92172.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1764778660515,0.1585025,92172.0,92140.0,0.03258]
["bitfinex","BTCUSD",1764778660516,0.01085057,92161.0,92140.0,0.03258]
["bitfinex","BTCUSD",1764778660727,0.01085057,92161.0,92152.0,0.22788374]
["bitfinex","BTCUSD",1764778660728,0.21702432,92156.0,92152.0,0.22788374]
["bitfinex","BTCUSD",1764778660926,0.14209,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1764778661473,0.06621,92158.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764778661678,0.06621,92158.0,92121.0,1.08551754]
["bitfinex","BTCUSD",1764778661679,0.07706116,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778661854,0.05992,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778662011,0.11383401,92156.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778662210,0.01085092,92158.0,92155.0,0.22787694]
["bitfinex","BTCUSD",1764778662551,0.02166401,92156.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778662711,0.22787205,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778662712,0.0108514,92154.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778663052,0.21704016,92149.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1764778663299,0.01085175,92151.0,92146.0,0.22789878]
["bitfinex","BTCUSD",1764778663444,0.09217,92150.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1764778663831,0.01085234,92146.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764778664030,0.01085234,92146.0,92129.0,0.03258]
["bitfinex","BTCUSD",1764778664031,0.02166401,92144.0,92142.0,0.21705609]
["bitfinex","BTCUSD",1764778664234,0.02166401,92144.0,92139.0,0.01249457]
["bitfinex","BTCUSD",1764778664235,0.28327099,92140.0,92139.0,0.00164141]
["bitfinex","BTCUSD",1764778664435,0.304935,92140.0,92139.0,0.00164141]
["bitfinex","BTCUSD",1764778664636,0.397105,92140.0,92139.0,0.00164141]
["bitfinex","BTCUSD",1764778666576,0.18004401,92140.0,92139.0,0.00164141]
["bitfinex","BTCUSD",1764778667752,0.06621,92140.0,92139.0,0.09406036]
["bitfinex","BTCUSD",1764778667958,0.01728,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1764778668193,0.09217,92145.0,92142.0,0.21705483]
["bitfinex","BTCUSD",1764778668375,0.11383401,92145.0,92142.0,0.21705483]
["bitfinex","BTCUSD",1764778668584,0.06621,92143.0,92141.0,0.22791028]
["bitfinex","BTCUSD",1764778668770,0.0592,92142.0,92141.0,0.22791028]
["bitfinex","BTCUSD",1764778669694,0.10945,92150.0,92149.0,0.21703979]
["bitfinex","BTCUSD",1764778669894,0.17566,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764778670092,0.0592,92148.0,92147.0,0.2278963]
["bitfinex","BTCUSD",1764778670499,0.15137,92148.0,92147.0,0.2278963]
["bitfinex","BTCUSD",1764778670718,0.15137,92148.0,92145.0,0.22790104]
["bitfinex","BTCUSD",1764778670916,0.07699234,92146.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764778671114,0.06621,92142.0,92141.0,0.22790982]
["bitfinex","BTCUSD",1764778671512,0.15838,92142.0,92141.0,0.22790982]
["bitfinex","BTCUSD",1764778672137,0.06621,92142.0,92141.0,0.22790982]
["bitfinex","BTCUSD",1764778672571,0.11383401,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1764778672760,0.14209,92162.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1764778673056,0.14209,92162.0,92158.0,0.21701781]
["bitfinex","BTCUSD",1764778673057,0.14209,92162.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764778673288,0.15838,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764778674673,0.16138,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764778675570,0.16238,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764778675882,0.07021,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1764778676091,0.07021,92159.0,92154.0,0.22787742]
["bitfinex","BTCUSD",1764778676092,0.21702194,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778676250,0.07021,92159.0,92151.0,0.2278864]
["bitfinex","BTCUSD",1764778676251,0.06614,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778676443,0.24954065,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778676669,0.09217,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778676867,0.09217,92155.0,92153.0,0.21703009]
["bitfinex","BTCUSD",1764778677034,0.09217,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778677454,0.15938,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778677653,0.15838,92155.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778677862,0.15838,92155.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1764778677863,0.01085269,92143.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764778678210,0.1390425,92154.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764778678211,0.1158,92135.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1764778678538,0.0591,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764778678809,0.06621,92131.0,92130.0,0.22805706]
["bitfinex","BTCUSD",1764778678963,0.06621,92131.0,92130.0,0.00012273]
["bitfinex","BTCUSD",1764778679158,0.15838,92131.0,92130.0,0.00012273]
["bitfinex","BTCUSD",1764778679403,0.3971262,92131.0,92130.0,0.00012273]
["bitfinex","BTCUSD",1764778679990,0.7201262,92131.0,92130.0,0.00012273]
["bitfinex","BTCUSD",1764778680394,0.7201262,92131.0,92086.0,0.0327]
["bitfinex","BTCUSD",1764778680395,0.01085752,92102.0,92086.0,0.0327]
["bitfinex","BTCUSD",1764778680615,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764778680616,0.21715441,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764778680888,0.02166401,92100.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1764778681038,0.02166401,92100.0,92097.0,0.22802015]
["bitfinex","BTCUSD",1764778681039,0.06621,92099.0,92097.0,0.22802015]
["bitfinex","BTCUSD",1764778681240,0.05865,92098.0,92097.0,0.22802015]
["bitfinex","BTCUSD",1764778681638,0.15082,92098.0,92097.0,0.22802015]
["bitfinex","BTCUSD",1764778682072,0.00012239,92102.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1764778682404,0.00012239,92102.0,92101.0,0.05441529]
["bitfinex","BTCUSD",1764778682990,0.00012239,92102.0,92101.0,0.08711529]
["bitfinex","BTCUSD",1764778683446,0.00012239,92102.0,92101.0,0.05441529]
["bitfinex","BTCUSD",1764778683615,0.00012239,92102.0,92101.0,0.15908992]
["bitfinex","BTCUSD",1764778684174,0.00012239,92102.0,92101.0,0.22161291]
["bitfinex","BTCUSD",1764778684599,0.00012239,92102.0,92101.0,0.0873377]
["bitfinex","BTCUSD",1764778684776,0.00012239,92102.0,92101.0,0.08007615]
["bitfinex","BTCUSD",1764778684979,0.00012239,92102.0,92101.0,0.07807615]
["bitfinex","BTCUSD",1764778685180,0.00012239,92102.0,92101.0,0.0853377]
["bitfinex","BTCUSD",1764778685517,0.00012239,92102.0,92101.0,0.1180377]
["bitfinex","BTCUSD",1764778685732,0.00012239,92102.0,92101.0,0.27211387]
["bitfinex","BTCUSD",1764778685937,0.00012239,92102.0,92101.0,0.57339858]
["bitfinex","BTCUSD",1764778686234,0.00012239,92102.0,92101.0,0.57639858]
["bitfinex","BTCUSD",1764778686585,0.00012239,92102.0,92101.0,0.52341858]
["bitfinex","BTCUSD",1764778686782,0.00012239,92102.0,92101.0,0.06562241]
["bitfinex","BTCUSD",1764778687268,0.00012239,92102.0,92101.0,0.06362241]
["bitfinex","BTCUSD",1764778687420,0.00012239,92102.0,92101.0,0.06762241]
["bitfinex","BTCUSD",1764778687629,0.00012239,92102.0,92101.0,0.0893377]
["bitfinex","BTCUSD",1764778687853,0.00012239,92102.0,92101.0,0.0853377]
["bitfinex","BTCUSD",1764778688061,0.00012239,92102.0,92101.0,0.0873377]
["bitfinex","BTCUSD",1764778688226,0.00012239,92102.0,92101.0,0.22279187]
["bitfinex","BTCUSD",1764778688461,0.00012239,92102.0,92101.0,0.06562241]
["bitfinex","BTCUSD",1764778688870,0.00012239,92102.0,92101.0,0.00309942]
["bitfinex","BTCUSD",1764778689067,0.16333239,92102.0,92101.0,0.00309942]
["bitfinex","BTCUSD",1764778689285,0.38048294,92102.0,92101.0,0.00309942]
["bitfinex","BTCUSD",1764778689611,0.40214695,92102.0,92101.0,0.00309942]
["bitfinex","BTCUSD",1764778689831,0.1849964,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778690417,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778691823,0.1849964,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778692023,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778692451,0.00012239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778692659,0.00012239,92102.0,92101.0,0.02281471]
["bitfinex","BTCUSD",1764778692861,0.00012239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778693281,0.38048294,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778693500,0.1849964,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778693679,0.1849964,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778693885,0.1849964,92102.0,92101.0,0.00209942]
["bitfinex","BTCUSD",1764778694226,0.1849964,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778695692,0.16333239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778695912,0.38048294,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778696136,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778696341,0.16333239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778696741,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778697194,0.43108423,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778697425,0.45274824,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778698364,0.40214695,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778699234,0.16333239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778699473,0.00012239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778700008,0.00012239,92102.0,92101.0,0.25095232]
["bitfinex","BTCUSD",1764778700575,0.00012239,92102.0,92101.0,0.21825232]
["bitfinex","BTCUSD",1764778701108,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778701314,0.18465071,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778701551,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778701751,0.38048294,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778701928,0.39048478,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778702375,0.17333423,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778702559,0.1849964,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778702863,0.40214695,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778704047,0.16333239,92102.0,92101.0,0.00109942]
["bitfinex","BTCUSD",1764778704251,0.16333239,92102.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764778704252,0.01085799,92098.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1764778704452,0.2280357,92091.0,92087.0,0.2280443]
["bitfinex","BTCUSD",1764778704688,0.23883819,92092.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1764778704905,0.02166401,92090.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1764778705101,0.13003,92100.0,92098.0,0.21715942]
["bitfinex","BTCUSD",1764778705421,0.13003,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1764778705554,0.18049,92099.0,92097.0,0.22801589]
["bitfinex","BTCUSD",1764778705754,0.06623,92098.0,92097.0,0.22801589]
["bitfinex","BTCUSD",1764778705958,0.16321,92098.0,92096.0,0.2171637]
["bitfinex","BTCUSD",1764778706307,0.09698,92098.0,92097.0,0.21716233]
["bitfinex","BTCUSD",1764778706513,0.01728,92099.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1764778706713,0.00012239,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764778706892,0.00012239,92102.0,92101.0,0.2509529]
["bitfinex","BTCUSD",1764778707281,0.00012239,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764778707483,0.00012239,92102.0,92101.0,0.2509529]
["bitfinex","BTCUSD",1764778707681,0.00012239,92102.0,92101.0,0.34727589]
["bitfinex","BTCUSD",1764778707903,0.00012239,92102.0,92101.0,0.42318095]
["bitfinex","BTCUSD",1764778708187,0.00012239,92102.0,92101.0,0.31347589]
["bitfinex","BTCUSD",1764778709059,0.00212239,92102.0,92101.0,0.31347589]
["bitfinex","BTCUSD",1764778709253,0.00012239,92102.0,92101.0,0.31347589]
["bitfinex","BTCUSD",1764778709585,0.00012239,92102.0,92101.0,0.31647589]
["bitfinex","BTCUSD",1764778709824,0.00012239,92102.0,92101.0,0.31347589]
["bitfinex","BTCUSD",1764778710139,0.00012239,92102.0,92101.0,0.31447589]
["bitfinex","BTCUSD",1764778710339,0.00012239,92102.0,92101.0,0.31647589]
["bitfinex","BTCUSD",1764778710683,0.00012239,92102.0,92101.0,0.31547589]
["bitfinex","BTCUSD",1764778711537,0.00012239,92102.0,92101.0,0.42518095]
["bitfinex","BTCUSD",1764778712417,0.06635239,92102.0,92101.0,0.2191529]
["bitfinex","BTCUSD",1764778712913,0.00012239,92102.0,92101.0,0.2191529]
["bitfinex","BTCUSD",1764778713490,0.00012239,92102.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764778714001,0.02893294,92131.0,92101.0,0.2171529]
["bitfinex","BTCUSD",1764778714002,0.02893294,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1764778714206,0.02893294,92139.0,92138.0,0.29551898]
["bitfinex","BTCUSD",1764778714207,0.00012261,92139.0,92138.0,0.29551898]
["bitfinex","BTCUSD",1764778714363,0.00012261,92139.0,92138.0,0.41687307]
["bitfinex","BTCUSD",1764778714564,0.00012261,92139.0,92138.0,0.38307307]
["bitfinex","BTCUSD",1764778714790,0.00012261,92139.0,92138.0,0.41687307]
["bitfinex","BTCUSD",1764778715215,0.00012261,92139.0,92138.0,0.32055008]
["bitfinex","BTCUSD",1764778715449,0.00012261,92139.0,92138.0,0.26171898]
["bitfinex","BTCUSD",1764778716059,0.00012261,92139.0,92138.0,0.26371898]
["bitfinex","BTCUSD",1764778716257,0.00012261,92139.0,92138.0,0.22991898]
["bitfinex","BTCUSD",1764778716446,0.15175261,92139.0,92138.0,0.22991898]
["bitfinex","BTCUSD",1764778717734,0.15175261,92139.0,92138.0,0.01285328]
["bitfinex","BTCUSD",1764778717925,0.21371442,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1764778718121,0.22792751,92135.0,92132.0,0.21707949]
["bitfinex","BTCUSD",1764778718338,0.21707535,92134.0,92131.0,0.22793525]
["bitfinex","BTCUSD",1764778718541,0.21707535,92134.0,92114.0,0.01728]
["bitfinex","BTCUSD",1764778718542,0.32662112,92132.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764778718744,0.01085469,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1764778718977,0.01085469,92126.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764778718978,0.13120401,92118.0,92117.0,0.22797044]
["bitfinex","BTCUSD",1764778719478,0.10954,92118.0,92117.0,0.22797044]
["bitfinex","BTCUSD",1764778719677,0.20601,92118.0,92117.0,0.22797044]
["bitfinex","BTCUSD",1764778720114,0.20701,92118.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764778721040,0.001,92118.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1764778721322,0.001,92118.0,92117.0,0.10016726]
["bitfinex","BTCUSD",1764778721447,0.001,92118.0,92117.0,0.06518671]
["bitfinex","BTCUSD",1764778721960,0.09647,92131.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764778722276,0.09647,92131.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764778722277,0.01085469,92126.0,92123.0,0.22795429]
["bitfinex","BTCUSD",1764778722477,0.06353,92124.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1764778722674,0.06353,92124.0,92123.0,0.22795497]
["bitfinex","BTCUSD",1764778722878,0.16,92124.0,92123.0,0.22795497]
["bitfinex","BTCUSD",1764778723246,0.06353,92124.0,92123.0,0.22795497]
["bitfinex","BTCUSD",1764778723648,0.16,92124.0,92123.0,0.22795497]
["bitfinex","BTCUSD",1764778724356,0.001,92126.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1764778724549,0.04601,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764778725369,0.20601,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764778725802,0.20701,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764778726031,0.06353,92130.0,92129.0,0.22794011]
["bitfinex","BTCUSD",1764778726442,0.04901,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764778726443,0.003,92132.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1764778726647,0.003,92132.0,92131.0,0.33988754]
["bitfinex","BTCUSD",1764778726795,0.003,92132.0,92131.0,0.37368754]
["bitfinex","BTCUSD",1764778727218,0.003,92132.0,92131.0,0.43621053]
["bitfinex","BTCUSD",1764778727685,0.00012261,92139.0,92138.0,0.2170657]
["bitfinex","BTCUSD",1764778727814,0.00012261,92139.0,92138.0,0.2508657]
["bitfinex","BTCUSD",1764778728017,0.00012261,92139.0,92138.0,0.44846859]
["bitfinex","BTCUSD",1764778729021,0.00012261,92139.0,92138.0,0.41466859]
["bitfinex","BTCUSD",1764778729210,0.00012261,92139.0,92138.0,0.41766859]
["bitfinex","BTCUSD",1764778729662,0.00012261,92139.0,92138.0,0.41866859]
["bitfinex","BTCUSD",1764778730210,0.00012261,92139.0,92138.0,0.31738869]
["bitfinex","BTCUSD",1764778730409,0.00012261,92139.0,92138.0,0.2210657]
["bitfinex","BTCUSD",1764778730767,0.00012261,92139.0,92138.0,0.2200657]
["bitfinex","BTCUSD",1764778731139,0.00012261,92139.0,92138.0,0.2208357]
["bitfinex","BTCUSD",1764778731330,0.00012261,92139.0,92138.0,0.35095869]
["bitfinex","BTCUSD",1764778731538,0.00012261,92139.0,92138.0,0.46066375]
["bitfinex","BTCUSD",1764778731938,0.00012261,92139.0,92138.0,0.78366375]
["bitfinex","BTCUSD",1764778737669,0.00012261,92139.0,92138.0,0.80094375]
["bitfinex","BTCUSD",1764778738517,0.00012261,92139.0,92138.0,0.79794375]
["bitfinex","BTCUSD",1764778738705,0.00012261,92139.0,92138.0,0.79694375]
["bitfinex","BTCUSD",1764778738900,0.00012261,92139.0,92138.0,0.80194375]
["bitfinex","BTCUSD",1764778740120,0.00012261,92139.0,92138.0,0.80294375]
["bitfinex","BTCUSD",1764778740571,0.01084928,92172.0,92138.0,0.80294375]
["bitfinex","BTCUSD",1764778740572,0.04601,92175.0,92174.0,0.21698092]
["bitfinex","BTCUSD",1764778740796,0.04601,92185.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1764778741011,0.04613259,92185.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764778741471,0.01084857,92178.0,92174.0,0.2278283]
["bitfinex","BTCUSD",1764778741689,0.06353,92175.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1764778741900,0.01084951,92170.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1764778742101,0.01084951,92170.0,92124.0,0.063]
["bitfinex","BTCUSD",1764778742102,0.06353,92161.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1764778742304,0.06353,92161.0,92160.0,0.05642441]
["bitfinex","BTCUSD",1764778742518,0.11011821,92161.0,92160.0,0.05642441]
["bitfinex","BTCUSD",1764778742735,0.00057821,92161.0,92160.0,0.04465069]
["bitfinex","BTCUSD",1764778742921,0.00057821,92161.0,92160.0,0.16267506]
["bitfinex","BTCUSD",1764778743142,0.00057821,92161.0,92160.0,0.48567506]
["bitfinex","BTCUSD",1764778743313,0.00057821,92161.0,92160.0,0.46397368]
["bitfinex","BTCUSD",1764778743480,0.002,92178.0,92176.0,0.2794992]
["bitfinex","BTCUSD",1764778743687,0.002,92178.0,92177.0,0.41932299]
["bitfinex","BTCUSD",1764778743886,0.00012259,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764778744093,0.00012259,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778744596,0.00012259,92185.0,92184.0,0.31328037]
["bitfinex","BTCUSD",1764778744816,0.00012259,92185.0,92184.0,0.41618438]
["bitfinex","BTCUSD",1764778745230,0.16012259,92185.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1764778745417,0.06353,92184.0,92183.0,0.21695786]
["bitfinex","BTCUSD",1764778745618,0.06353,92184.0,92183.0,0.02711998]
["bitfinex","BTCUSD",1764778746099,0.09859259,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764778746100,0.00212259,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764778746416,0.00212259,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778747079,0.00012259,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778747257,0.00012259,92185.0,92184.0,0.34708037]
["bitfinex","BTCUSD",1764778747417,0.00012259,92185.0,92184.0,0.45678543]
["bitfinex","BTCUSD",1764778748002,0.00212259,92185.0,92184.0,0.45678543]
["bitfinex","BTCUSD",1764778748863,0.00012259,92185.0,92184.0,0.47402543]
["bitfinex","BTCUSD",1764778749069,0.00012259,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778749394,0.00081619,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778749962,0.00081619,92185.0,92184.0,0.25175738]
["bitfinex","BTCUSD",1764778750158,0.00081619,92185.0,92184.0,0.25275738]
["bitfinex","BTCUSD",1764778750379,0.00081619,92185.0,92184.0,0.25075738]
["bitfinex","BTCUSD",1764778750632,0.00081619,92185.0,92184.0,0.3513651]
["bitfinex","BTCUSD",1764778752139,0.00081619,92185.0,92184.0,0.44768809]
["bitfinex","BTCUSD",1764778753609,0.04601,92218.0,92199.0,0.27944508]
["bitfinex","BTCUSD",1764778753808,0.01124245,92230.0,92199.0,0.68728508]
["bitfinex","BTCUSD",1764778753809,0.00080847,92200.0,92199.0,0.68728508]
["bitfinex","BTCUSD",1764778754167,0.00124185,92200.0,92199.0,0.68728508]
["bitfinex","BTCUSD",1764778754365,0.0004,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778754522,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778755527,0.00050193,92230.0,92229.0,0.25065153]
["bitfinex","BTCUSD",1764778755749,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778756547,0.06620193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778756759,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778757275,0.00250193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778757476,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778757623,0.00350193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778758046,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778758301,0.00250193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778758466,0.00250193,92230.0,92229.0,0.2642569]
["bitfinex","BTCUSD",1764778759092,0.00250193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778759614,0.00050193,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778759963,0.00236832,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778760217,0.00136832,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778760617,0.00336832,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778761207,0.06606832,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778762286,0.00336832,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1764778763465,0.00336832,92230.0,92229.0,0.37336262]
["bitfinex","BTCUSD",1764778763678,0.00336832,92230.0,92229.0,0.43588561]
["bitfinex","BTCUSD",1764778764124,0.00336832,92230.0,92229.0,0.45312561]
["bitfinex","BTCUSD",1764778764324,0.00136832,92230.0,92229.0,0.45312561]
["bitfinex","BTCUSD",1764778764750,0.0004,92240.0,92239.0,0.27935101]
["bitfinex","BTCUSD",1764778764958,0.0004,92270.0,92249.0,0.25020451]
["bitfinex","BTCUSD",1764778765134,0.0004,92270.0,92267.0,0.27928521]
["bitfinex","BTCUSD",1764778765338,0.00021247,92268.0,92267.0,0.32992521]
["bitfinex","BTCUSD",1764778765743,0.00021247,92268.0,92267.0,0.36332521]
["bitfinex","BTCUSD",1764778765965,0.00021247,92268.0,92267.0,0.44517866]
["bitfinex","BTCUSD",1764778766511,0.0004,92280.0,92279.0,0.27925702]
["bitfinex","BTCUSD",1764778766682,0.0004,92280.0,92279.0,0.68629702]
["bitfinex","BTCUSD",1764778768170,0.0004,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778768369,0.00080833,92320.0,92319.0,0.24047062]
["bitfinex","BTCUSD",1764778768749,0.00080833,92320.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764778768750,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764778768957,0.06266,92314.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764778769177,0.06266,92314.0,92313.0,0.22748604]
["bitfinex","BTCUSD",1764778769755,0.07349259,92314.0,92310.0,0.22749282]
["bitfinex","BTCUSD",1764778769972,0.04927,92313.0,92311.0,0.22749116]
["bitfinex","BTCUSD",1764778770173,0.04927,92313.0,92311.0,0.227491]
["bitfinex","BTCUSD",1764778770379,0.04927,92313.0,92291.0,0.04316042]
["bitfinex","BTCUSD",1764778770541,0.04927,92313.0,92225.0,0.07768747]
["bitfinex","BTCUSD",1764778770542,0.05902,92311.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764778770893,0.05902,92311.0,92309.0,0.22749605]
["bitfinex","BTCUSD",1764778771069,0.15985,92310.0,92309.0,0.22749605]
["bitfinex","BTCUSD",1764778771252,0.06266,92310.0,92309.0,0.22749605]
["bitfinex","BTCUSD",1764778771454,0.05327,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1764778771688,0.06410271,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1764778771890,0.0627,92311.0,92309.0,0.22749595]
["bitfinex","BTCUSD",1764778772096,0.05902,92310.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764778772349,0.36711529,92313.0,92302.0,0.21667946]
["bitfinex","BTCUSD",1764778772350,0.01083341,92307.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764778772492,0.09719,92312.0,92296.0,0.2166938]
["bitfinex","BTCUSD",1764778772493,0.010834,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764778772834,0.06262,92303.0,92287.0,0.0334]
["bitfinex","BTCUSD",1764778772835,0.04927,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764778772989,0.01083341,92307.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764778772990,0.21666292,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1764778773196,0.21666594,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764778773435,0.27937169,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764778773579,0.01083388,92303.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1764778773777,0.11197,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764778774029,0.04927,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1764778774235,0.0627,92297.0,92294.0,0.22753307]
["bitfinex","BTCUSD",1764778774417,0.05902,92295.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764778774938,0.05902,92295.0,92279.0,0.01724]
["bitfinex","BTCUSD",1764778774939,0.01083576,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764778775135,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764778775354,0.03249918,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764778775540,0.03249918,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1764778775541,0.01083646,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764778775717,0.02166401,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764778775919,0.3355798,92283.0,92280.0,0.22756767]
["bitfinex","BTCUSD",1764778776245,0.3355798,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764778776246,0.11197,92281.0,92279.0,0.21673356]
["bitfinex","BTCUSD",1764778776445,0.05902,92279.0,92278.0,0.22757303]
["bitfinex","BTCUSD",1764778777348,0.15073,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764778777548,0.15073,92279.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778777549,0.01083752,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778777707,0.1057,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764778778044,0.06065,92267.0,92265.0,0.21676596]
["bitfinex","BTCUSD",1764778778259,0.06065,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778778401,0.16728184,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778779421,0.15728,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778779833,0.06565,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778780066,0.005,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778780270,0.06565,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778780442,0.16228,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778781295,0.16328,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778781700,0.16228,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778781892,0.06065,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778782278,0.01724,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764778783985,0.01924,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764778784419,0.002,92267.0,92265.0,0.21676692]
["bitfinex","BTCUSD",1764778784886,0.17894401,92266.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778785077,0.06065,92265.0,92264.0,0.21689011]
["bitfinex","BTCUSD",1764778785471,0.002,92267.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764778785680,0.36805,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764778785879,0.04505,92275.0,92274.0,0.21674577]
["bitfinex","BTCUSD",1764778786180,0.04505,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778786181,0.1057,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778786440,0.04505,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778787280,0.05205,92275.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778787629,0.0012699,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778787827,0.0012699,92274.0,92273.0,0.23842293]
["bitfinex","BTCUSD",1764778788147,0.0012699,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778788631,0.0012699,92274.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778788632,0.01083811,92267.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778788845,0.06065,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778789351,0.001,92274.0,92272.0,0.21674819]
["bitfinex","BTCUSD",1764778789552,0.01724,92275.0,92272.0,0.02492622]
["bitfinex","BTCUSD",1764778789553,0.01324,92275.0,92272.0,0.02492622]
["bitfinex","BTCUSD",1764778789728,0.06065,92273.0,92269.0,0.22759405]
["bitfinex","BTCUSD",1764778789942,0.33745132,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764778790142,0.09663,92274.0,92271.0,0.22759031]
["bitfinex","BTCUSD",1764778790307,0.09663,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764778790308,0.10746728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764778790505,0.06065,92272.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778790729,0.06065,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778791289,0.05565,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778792068,0.05665,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778792785,0.05865,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778793578,0.003,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778793799,0.003,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778794403,0.002,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778794601,0.003,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778794814,0.00218335,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778795511,0.00118335,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778796079,0.00118335,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778796486,0.00118335,92271.0,92270.0,0.33428357]
["bitfinex","BTCUSD",1764778797285,0.00118335,92271.0,92270.0,0.29588357]
["bitfinex","BTCUSD",1764778797626,0.00118335,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778799797,0.00118335,92271.0,92270.0,0.26599233]
["bitfinex","BTCUSD",1764778800210,0.00118335,92271.0,92270.0,0.22759233]
["bitfinex","BTCUSD",1764778800425,0.00118335,92271.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778800426,0.15846335,92271.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764778800640,0.02166401,92269.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1764778801085,0.04505,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764778801292,0.09663,92272.0,92267.0,0.22759809]
["bitfinex","BTCUSD",1764778801505,0.01183764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764778801734,0.02166401,92270.0,92268.0,0.22759785]
["bitfinex","BTCUSD",1764778802026,0.02166401,92270.0,92264.0,0.22772951]
["bitfinex","BTCUSD",1764778802027,0.21676692,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778802224,0.30476947,92265.0,92264.0,0.00012247]
["bitfinex","BTCUSD",1764778802427,0.53076432,92265.0,92229.0,0.0384]
["bitfinex","BTCUSD",1764778802602,0.01084022,92249.0,92245.0,0.21681195]
["bitfinex","BTCUSD",1764778802758,0.02166401,92245.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764778802959,0.06967,92244.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1764778803167,0.06967,92244.0,92243.0,0.25259372]
["bitfinex","BTCUSD",1764778803386,0.1663,92244.0,92243.0,0.25259372]
["bitfinex","BTCUSD",1764778803566,0.1663,92244.0,92222.0,0.32529924]
["bitfinex","BTCUSD",1764778803567,0.01084163,92237.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764778803769,0.1057,92231.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764778804301,0.04505,92231.0,92230.0,0.22769163]
["bitfinex","BTCUSD",1764778805149,0.02166401,92242.0,92241.0,0.21682235]
["bitfinex","BTCUSD",1764778805351,0.00568557,92242.0,92241.0,0.21682235]
["bitfinex","BTCUSD",1764778805553,0.16296557,92242.0,92241.0,0.21682235]
["bitfinex","BTCUSD",1764778806019,0.00568557,92242.0,92241.0,0.21682235]
["bitfinex","BTCUSD",1764778806219,0.15658,92242.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778806367,0.07101275,92241.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778806563,0.00568275,92241.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778806900,0.001,92242.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778807120,0.002,92242.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778807464,0.001,92242.0,92240.0,0.22766531]
["bitfinex","BTCUSD",1764778807733,0.00902,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764778808062,0.22766346,92242.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764778808280,0.10495,92244.0,92242.0,0.2168206]
["bitfinex","BTCUSD",1764778808492,0.00902,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764778809527,0.13909042,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764778809528,0.04316042,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1764778809720,0.04929,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764778809918,0.04941236,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764778810194,0.11474236,92253.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764778810393,0.01083999,92251.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764778810562,0.01083999,92251.0,92247.0,0.21680851]
["bitfinex","BTCUSD",1764778810563,0.2168031,92250.0,92247.0,0.21680851]
["bitfinex","BTCUSD",1764778810808,0.02166401,92247.0,92246.0,0.22765139]
["bitfinex","BTCUSD",1764778811017,0.09593,92249.0,92247.0,0.21680832]
["bitfinex","BTCUSD",1764778811138,0.02166401,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764778811559,0.08699401,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764778811761,0.18292401,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764778811978,0.01084069,92245.0,92240.0,0.2276661]
["bitfinex","BTCUSD",1764778812175,0.02166401,92239.0,92238.0,0.22767013]
["bitfinex","BTCUSD",1764778812544,0.18271401,92239.0,92238.0,0.22767013]
["bitfinex","BTCUSD",1764778813512,0.39954203,92239.0,92236.0,0.22767567]
["bitfinex","BTCUSD",1764778813838,0.06533,92237.0,92234.0,0.22768002]
["bitfinex","BTCUSD",1764778813957,0.01084116,92241.0,92224.0,0.2341027]
["bitfinex","BTCUSD",1764778813958,0.09593,92246.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764778814157,0.06633,92239.0,92238.0,0.22766953]
["bitfinex","BTCUSD",1764778814357,0.06633,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778814606,0.16105,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778814836,0.14522,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778815002,0.06533,92236.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778815214,0.06533,92236.0,92235.0,0.22767929]
["bitfinex","BTCUSD",1764778815432,0.04929,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764778815659,0.06533,92236.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778816082,0.16126,92236.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764778816284,0.06092,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764778816615,0.06529,92231.0,92230.0,0.0244938]
["bitfinex","BTCUSD",1764778816815,0.06529,92231.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764778816816,0.01084281,92227.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764778817080,0.24936216,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764778817281,0.06524,92224.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1764778817490,0.06101,92223.0,92216.0,0.01724]
["bitfinex","BTCUSD",1764778817697,0.22774634,92208.0,92202.0,0.03852]
["bitfinex","BTCUSD",1764778818001,0.07215434,92214.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764778818141,0.01084434,92214.0,92210.0,0.2277405]
["bitfinex","BTCUSD",1764778818342,0.22773015,92215.0,92210.0,0.22784243]
["bitfinex","BTCUSD",1764778818545,0.22773015,92215.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1764778818742,0.06013398,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1764778818743,0.04929,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1764778819342,0.11462,92217.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1764778819546,0.13401429,92230.0,92225.0,0.22770276]
["bitfinex","BTCUSD",1764778819757,0.01084269,92228.0,92223.0,0.21686376]
["bitfinex","BTCUSD",1764778820115,0.02893294,92264.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764778820317,0.04929,92259.0,92258.0,0.22762252]
["bitfinex","BTCUSD",1764778820586,0.04929,92273.0,92269.0,0.21675693]
["bitfinex","BTCUSD",1764778820813,0.04929,92273.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1764778821019,0.04929,92273.0,92271.0,0.21675106]
["bitfinex","BTCUSD",1764778821417,0.04941241,92273.0,92271.0,0.21675106]
["bitfinex","BTCUSD",1764778822116,0.05041241,92273.0,92271.0,0.21675106]
["bitfinex","BTCUSD",1764778822363,0.04941241,92273.0,92271.0,0.21675106]
["bitfinex","BTCUSD",1764778823315,0.16126,92272.0,92270.0,0.21675463]
["bitfinex","BTCUSD",1764778823519,0.05254,92271.0,92270.0,0.22759292]
["bitfinex","BTCUSD",1764778823702,0.14965335,92271.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778823899,0.0652,92270.0,92269.0,0.22759492]
["bitfinex","BTCUSD",1764778824104,0.16113,92270.0,92269.0,0.22759492]
["bitfinex","BTCUSD",1764778824324,0.1622845,92270.0,92269.0,0.22759492]
["bitfinex","BTCUSD",1764778824524,0.0011545,92270.0,92269.0,0.22759492]
["bitfinex","BTCUSD",1764778824916,0.0011545,92270.0,92269.0,0.35887933]
["bitfinex","BTCUSD",1764778825327,0.0031545,92270.0,92269.0,0.35887933]
["bitfinex","BTCUSD",1764778826616,0.0011545,92270.0,92269.0,0.32035933]
["bitfinex","BTCUSD",1764778826883,0.1624145,92270.0,92269.0,0.01724]
["bitfinex","BTCUSD",1764778827186,0.1624145,92270.0,92269.0,0.01824]
["bitfinex","BTCUSD",1764778827480,0.1624145,92270.0,92268.0,0.21675828]
["bitfinex","BTCUSD",1764778827655,0.16126,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1764778827856,0.06533,92270.0,92268.0,0.21675828]
["bitfinex","BTCUSD",1764778828056,0.05254,92269.0,92268.0,0.21675828]
["bitfinex","BTCUSD",1764778828430,0.14847,92269.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778828672,0.0652,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778828874,0.16113,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778830464,0.16213,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778830664,0.16313,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778831674,0.0672,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778832341,0.002,92268.0,92267.0,0.22759768]
["bitfinex","BTCUSD",1764778832547,0.002,92268.0,92267.0,0.33503891]
["bitfinex","BTCUSD",1764778832714,0.002,92268.0,92267.0,0.35227891]
["bitfinex","BTCUSD",1764778833098,0.001,92268.0,92267.0,0.35227891]
["bitfinex","BTCUSD",1764778833369,0.00012241,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764778833763,0.00136346,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764778833970,0.00136346,92273.0,92272.0,0.25527047]
["bitfinex","BTCUSD",1764778834174,0.00136346,92273.0,92272.0,0.45389961]
["bitfinex","BTCUSD",1764778835664,0.00136346,92273.0,92272.0,0.77689961]
["bitfinex","BTCUSD",1764778836039,0.00136346,92273.0,92272.0,0.77789961]
["bitfinex","BTCUSD",1764778836541,0.00136346,92273.0,92272.0,0.78189961]
["bitfinex","BTCUSD",1764778837104,0.00136346,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778837623,3.46e-06,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778839234,3.46e-06,92273.0,92272.0,0.78189961]
["bitfinex","BTCUSD",1764778839439,3.46e-06,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778839696,3.46e-06,92273.0,92272.0,0.78189961]
["bitfinex","BTCUSD",1764778839886,3.46e-06,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778840262,3.46e-06,92273.0,92272.0,0.79513961]
["bitfinex","BTCUSD",1764778840788,3.46e-06,92273.0,92272.0,0.79813961]
["bitfinex","BTCUSD",1764778841086,3.46e-06,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778841854,3.46e-06,92273.0,92272.0,0.78189961]
["bitfinex","BTCUSD",1764778842061,3.46e-06,92273.0,92272.0,0.76061961]
["bitfinex","BTCUSD",1764778842356,3.46e-06,92273.0,92272.0,0.79913961]
["bitfinex","BTCUSD",1764778843378,3.46e-06,92273.0,92272.0,0.72209961]
["bitfinex","BTCUSD",1764778843591,3.46e-06,92273.0,92272.0,0.31933662]
["bitfinex","BTCUSD",1764778843789,3.46e-06,92273.0,92272.0,0.23399047]
["bitfinex","BTCUSD",1764778844151,3.46e-06,92273.0,92272.0,0.23799047]
["bitfinex","BTCUSD",1764778844504,3.46e-06,92273.0,92272.0,0.23399047]
["bitfinex","BTCUSD",1764778844870,3.46e-06,92273.0,92272.0,0.23599047]
["bitfinex","BTCUSD",1764778845334,3.46e-06,92273.0,92272.0,0.33997662]
["bitfinex","BTCUSD",1764778846219,3.46e-06,92273.0,92272.0,0.21875047]
["bitfinex","BTCUSD",1764778846395,3.46e-06,92273.0,92272.0,0.23599047]
["bitfinex","BTCUSD",1764778846396,0.04592346,92273.0,92272.0,0.23599047]
["bitfinex","BTCUSD",1764778846591,0.41596158,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1764778846763,0.19921346,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1764778847410,0.10849346,92273.0,92272.0,0.21875047]
["bitfinex","BTCUSD",1764778847658,0.10849346,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764778847836,0.19921346,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764778848038,0.20021346,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764778848239,0.13764,92273.0,92264.0,0.02807846]
["bitfinex","BTCUSD",1764778848439,0.04692,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778848657,0.0577574,92273.0,92269.0,0.2275931]
["bitfinex","BTCUSD",1764778848841,0.06257,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764778849028,0.06257,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764778849223,0.06257,92269.0,92267.0,0.2167609]
["bitfinex","BTCUSD",1764778849425,0.06257,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764778850125,0.06257,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1764778850485,0.04592,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764778850662,0.04592,92273.0,92261.0,0.22761348]
["bitfinex","BTCUSD",1764778850663,0.01083822,92266.0,92261.0,0.22761348]
["bitfinex","BTCUSD",1764778850970,0.01083822,92266.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764778850971,0.06257,92262.0,92261.0,0.21677631]
["bitfinex","BTCUSD",1764778851768,0.06257,92262.0,92260.0,0.21677866]
["bitfinex","BTCUSD",1764778851947,0.22761855,92260.0,92254.0,0.03852]
["bitfinex","BTCUSD",1764778852129,0.01083905,92259.0,92254.0,0.25531052]
["bitfinex","BTCUSD",1764778852332,0.03521,92255.0,92254.0,0.22763015]
["bitfinex","BTCUSD",1764778852538,0.09778,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1764778852725,0.03521,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1764778852929,0.19933952,92255.0,92249.0,0.04936022]
["bitfinex","BTCUSD",1764778853235,0.06257,92250.0,92249.0,0.21680451]
["bitfinex","BTCUSD",1764778853678,0.12593,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1764778853974,0.25198027,92264.0,92254.0,0.001]
["bitfinex","BTCUSD",1764778853975,0.03521,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764778854125,0.03521,92264.0,92257.0,0.22762369]
["bitfinex","BTCUSD",1764778854328,0.03521,92264.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764778854567,0.03521,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764778854739,0.3183312,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764778854958,0.09072,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764778855178,0.10849,92260.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764778855377,0.10849,92260.0,92259.0,0.22762006]
["bitfinex","BTCUSD",1764778858349,0.19921,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764778858566,0.19921,92260.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764778858787,0.15329,92259.0,92258.0,0.22762237]
["bitfinex","BTCUSD",1764778859162,0.15329,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764778859341,0.09072,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764778859541,0.06257,92258.0,92257.0,0.22762499]
["bitfinex","BTCUSD",1764778859984,0.15329,92258.0,92257.0,0.22762499]
["bitfinex","BTCUSD",1764778860155,0.15329,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1764778861285,0.06257,92258.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1764778861981,0.04592,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764778862225,0.04592,92274.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1764778862590,0.04592,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764778863113,0.00023428,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1764778863721,0.00023428,92281.0,92280.0,0.25525168]
["bitfinex","BTCUSD",1764778864335,0.00023428,92281.0,92280.0,0.3369321]
["bitfinex","BTCUSD",1764778864546,0.00023428,92281.0,92280.0,0.39945509]
["bitfinex","BTCUSD",1764778864788,0.0004,92320.0,92317.0,0.22747706]
["bitfinex","BTCUSD",1764778864909,0.00080833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778865329,0.00193305,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778865955,0.00293305,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778866155,0.07397469,92320.0,92317.0,0.22747706]
["bitfinex","BTCUSD",1764778866333,0.07397469,92320.0,92311.0,0.22749049]
["bitfinex","BTCUSD",1764778866334,0.01083235,92316.0,92311.0,0.22749049]
["bitfinex","BTCUSD",1764778866529,0.00280833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778866727,0.00380833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778866915,0.06717833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778867110,0.16652043,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778867330,0.16184833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778867530,0.06717833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778867730,0.00180833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778868452,0.00080833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778868669,0.00080833,92320.0,92319.0,0.38467235]
["bitfinex","BTCUSD",1764778868670,0.00280833,92320.0,92319.0,0.38467235]
["bitfinex","BTCUSD",1764778868905,0.00280833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778869116,0.00080833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778869446,0.00080833,92320.0,92319.0,0.25516012]
["bitfinex","BTCUSD",1764778869645,0.06617833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778869852,0.00080833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778870052,0.00080833,92320.0,92319.0,0.25516012]
["bitfinex","BTCUSD",1764778870531,0.00080833,92320.0,92319.0,0.35172835]
["bitfinex","BTCUSD",1764778871560,0.00080833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778871756,0.16084833,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1764778871998,0.16197305,92320.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764778872204,0.16197305,92320.0,92290.0,0.45813215]
["bitfinex","BTCUSD",1764778872205,0.22749676,92309.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764778872362,0.01083376,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764778872562,0.01083341,92307.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1764778872788,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1764778873138,0.01083317,92309.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1764778873139,0.06537,92304.0,92288.0,0.2167114]
["bitfinex","BTCUSD",1764778873328,0.22752262,92299.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764778873474,0.01083458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1764778873673,0.11087,92292.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764778873862,0.06537,92291.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1764778874595,0.0455,92292.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1764778874962,0.227505,92306.0,92302.0,0.22751367]
["bitfinex","BTCUSD",1764778875166,0.22791308,92306.0,92302.0,0.22751367]
["bitfinex","BTCUSD",1764778875523,0.22791308,92306.0,92280.0,0.45813215]
["bitfinex","BTCUSD",1764778875524,0.01083447,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1764778875679,0.06537,92293.0,92292.0,0.22753704]
["bitfinex","BTCUSD",1764778875878,0.09467,92297.0,92295.0,0.21669512]
["bitfinex","BTCUSD",1764778876269,0.06537,92296.0,92295.0,0.21669512]
["bitfinex","BTCUSD",1764778876669,0.06537,92296.0,92294.0,0.22753118]
["bitfinex","BTCUSD",1764778876670,0.1708747,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1764778876923,0.06537,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1764778877222,0.02423224,92296.0,92287.0,0.0108333]
["bitfinex","BTCUSD",1764778877223,0.06537,92292.0,92287.0,0.0108333]
["bitfinex","BTCUSD",1764778877485,0.22752902,92296.0,92263.0,0.43353916]
["bitfinex","BTCUSD",1764778877486,0.21671759,92286.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764778877687,0.09296,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1764778877850,0.09296,92279.0,92278.0,0.21673554]
["bitfinex","BTCUSD",1764778878051,0.09296,92279.0,92278.0,0.22757235]
["bitfinex","BTCUSD",1764778878439,0.09296,92279.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764778878440,0.0108374,92273.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764778878786,0.01724,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764778879000,0.01724,92272.0,92245.0,0.09414]
["bitfinex","BTCUSD",1764778879001,0.33383681,92278.0,92274.0,0.21674474]
["bitfinex","BTCUSD",1764778879172,0.323,92278.0,92274.0,0.22758202]
["bitfinex","BTCUSD",1764778879385,0.21673667,92278.0,92274.0,0.22758202]
["bitfinex","BTCUSD",1764778879692,0.01083693,92277.0,92274.0,0.21674545]
["bitfinex","BTCUSD",1764778879844,0.01083717,92275.0,92270.0,0.22759287]
["bitfinex","BTCUSD",1764778880043,0.01083717,92275.0,92270.0,0.22771509]
["bitfinex","BTCUSD",1764778880044,0.21674625,92274.0,92270.0,0.22771509]
["bitfinex","BTCUSD",1764778880289,0.11087,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778880662,0.09467,92285.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1764778880862,0.47813213,92310.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764778880863,0.0455,92286.0,92284.0,0.21672097]
["bitfinex","BTCUSD",1764778881048,0.0455,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764778881284,0.0455,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764778881956,0.06372,92285.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1764778882202,0.06372,92285.0,92283.0,0.22755822]
["bitfinex","BTCUSD",1764778882440,0.00094,92284.0,92283.0,0.22755822]
["bitfinex","BTCUSD",1764778883462,0.00094,92284.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764778883596,0.09561,92284.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1764778884365,0.09561,92284.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1764778884500,0.09561,92284.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764778884703,0.06279,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1764778885725,0.15746,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764778885945,0.07455646,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764778886111,0.01083705,92276.0,92264.0,0.03852]
["bitfinex","BTCUSD",1764778886350,0.06537,92271.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764778886538,0.08703401,92271.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764778886778,0.08703401,92271.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764778886779,0.17976401,92271.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764778887258,0.22758817,92273.0,92238.0,0.15666299]
["bitfinex","BTCUSD",1764778887259,0.01083599,92285.0,92269.0,0.03852]
["bitfinex","BTCUSD",1764778887573,0.21673195,92280.0,92276.0,0.22757628]
["bitfinex","BTCUSD",1764778887772,0.22757126,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764778888088,0.06372,92277.0,92275.0,0.21674111]
["bitfinex","BTCUSD",1764778888292,0.00094,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764778888441,0.06279,92275.0,92274.0,0.22758244]
["bitfinex","BTCUSD",1764778888655,0.06279,92275.0,92270.0,0.00212241]
["bitfinex","BTCUSD",1764778888656,0.0108374,92273.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778888872,0.21675047,92272.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778889091,0.06537,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778889268,0.43834638,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778889485,0.37485282,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778889681,0.71951683,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778889905,5.71951683,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778890072,5.80006736,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778890886,5.8057249,92271.0,92270.0,0.00212241]
["bitfinex","BTCUSD",1764778891089,5.82876226,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778891608,5.87426226,92271.0,92270.0,0.00112241]
["bitfinex","BTCUSD",1764778891771,5.87426226,92271.0,92270.0,0.00012241]
["bitfinex","BTCUSD",1764778891976,0.22767357,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764778892211,0.02808151,92238.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1764778892469,0.0455,92235.0,92233.0,0.22768383]
["bitfinex","BTCUSD",1764778892800,0.06372,92234.0,92233.0,0.22768383]
["bitfinex","BTCUSD",1764778893360,0.01084281,92227.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1764778893539,0.22770644,92224.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778893737,0.10879,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778894159,0.20346,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778894391,0.10879,92222.0,92221.0,0.21697227]
["bitfinex","BTCUSD",1764778894555,0.04342,92222.0,92221.0,0.21697227]
["bitfinex","BTCUSD",1764778894885,0.01724,92227.0,92225.0,0.21686065]
["bitfinex","BTCUSD",1764778895456,0.01724,92227.0,92221.0,0.00610193]
["bitfinex","BTCUSD",1764778895457,0.21686569,92223.0,92221.0,0.00610193]
["bitfinex","BTCUSD",1764778895658,0.0631,92222.0,92221.0,0.00610193]
["bitfinex","BTCUSD",1764778895827,0.0631,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778895828,0.15777,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778896890,0.15777,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778897312,0.22259443,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778897457,0.54559443,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778897860,0.54659443,92222.0,92221.0,0.00810193]
["bitfinex","BTCUSD",1764778898064,0.54559443,92222.0,92221.0,0.00110193]
["bitfinex","BTCUSD",1764778898517,0.54659443,92222.0,92221.0,0.00710193]
["bitfinex","BTCUSD",1764778898813,0.54659443,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778898814,0.54559443,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778900082,0.54659443,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778903820,0.54217042,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778904677,0.75903841,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778904916,0.001,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778905116,0.39314799,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778905315,0.737812,92222.0,92221.0,0.00510193]
["bitfinex","BTCUSD",1764778906809,0.736812,92222.0,92221.0,0.00010193]
["bitfinex","BTCUSD",1764778907229,0.736812,92222.0,92221.0,0.00410193]
["bitfinex","BTCUSD",1764778907637,1.294312,92222.0,92221.0,0.00410193]
["bitfinex","BTCUSD",1764778910214,6.294312,92222.0,92221.0,0.00410193]
["bitfinex","BTCUSD",1764778910889,6.35683499,92222.0,92221.0,1.93e-06]
["bitfinex","BTCUSD",1764778911018,0.23860021,92193.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764778911235,0.23860021,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778911236,0.62299063,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778911465,0.72240063,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778911834,0.70073662,92193.0,92180.0,0.01124834]
["bitfinex","BTCUSD",1764778912174,0.44064,92193.0,92191.0,0.21694041]
["bitfinex","BTCUSD",1764778912417,0.00999999,92220.0,92210.0,0.01056467]
["bitfinex","BTCUSD",1764778912418,0.01084375,92219.0,92210.0,0.01056467]
["bitfinex","BTCUSD",1764778912597,0.09941,92220.0,92212.0,0.2168912]
["bitfinex","BTCUSD",1764778912598,0.01724,92214.0,92212.0,0.2168912]
["bitfinex","BTCUSD",1764778912802,0.01724,92214.0,92213.0,0.05015398]
["bitfinex","BTCUSD",1764778913006,0.01724,92214.0,92212.0,0.2168912]
["bitfinex","BTCUSD",1764778913376,0.15368,92213.0,92211.0,0.22773826]
["bitfinex","BTCUSD",1764778913569,0.00099,92212.0,92211.0,0.22773826]
["bitfinex","BTCUSD",1764778914107,0.00099,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1764778914280,0.00099,92212.0,92211.0,0.21689386]
["bitfinex","BTCUSD",1764778914474,0.21689875,92209.0,92192.0,0.04154601]
["bitfinex","BTCUSD",1764778914724,0.00152,92208.0,92204.0,0.22775522]
["bitfinex","BTCUSD",1764778915008,0.00152,92208.0,92206.0,0.21690463]
["bitfinex","BTCUSD",1764778915219,0.001,92214.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1764778915616,0.00012229,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1764778916600,0.21688485,92215.0,92213.0,0.004]
["bitfinex","BTCUSD",1764778916784,0.21688931,92213.0,92209.0,0.2168977]
["bitfinex","BTCUSD",1764778916984,0.01084504,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764778917222,0.01084539,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1764778917441,0.00289,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764778917584,0.01084575,92202.0,92194.0,0.21693362]
["bitfinex","BTCUSD",1764778917585,0.06385,92196.0,92194.0,0.21693362]
["bitfinex","BTCUSD",1764778917787,0.05172,92195.0,92194.0,0.22778031]
["bitfinex","BTCUSD",1764778918127,0.21691275,92203.0,92199.0,0.22776722]
["bitfinex","BTCUSD",1764778918331,0.43371554,92227.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764778918332,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764778918494,0.21692561,92198.0,92195.0,0.22777804]
["bitfinex","BTCUSD",1764778918702,0.05472,92196.0,92195.0,0.22777804]
["bitfinex","BTCUSD",1764778919521,0.05472,92196.0,92195.0,0.23377804]
["bitfinex","BTCUSD",1764778919703,0.05472,92196.0,92195.0,0.22777804]
["bitfinex","BTCUSD",1764778919884,0.05472,92196.0,92195.0,0.22877804]
["bitfinex","BTCUSD",1764778920090,0.001,92196.0,92195.0,0.23477804]
["bitfinex","BTCUSD",1764778920530,0.001,92196.0,92195.0,0.41118469]
["bitfinex","BTCUSD",1764778921141,0.001,92196.0,92195.0,0.47370768]
["bitfinex","BTCUSD",1764778923145,0.001,92196.0,92195.0,0.31674469]
["bitfinex","BTCUSD",1764778923347,0.001,92196.0,92195.0,0.38937804]
["bitfinex","BTCUSD",1764778923546,0.001,92196.0,92195.0,0.29493804]
["bitfinex","BTCUSD",1764778923752,0.001,92196.0,92195.0,0.38937804]
["bitfinex","BTCUSD",1764778923947,0.001,92196.0,92195.0,0.45190103]
["bitfinex","BTCUSD",1764778924785,0.27264915,92196.0,92195.0,0.007]
["bitfinex","BTCUSD",1764778924985,0.40104327,92196.0,92195.0,0.007]
["bitfinex","BTCUSD",1764778925384,0.23860021,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778925610,0.23959021,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778925903,0.34466722,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778926055,0.32300321,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778926258,0.34608689,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778927077,0.24568689,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778927280,0.30937689,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778927703,0.02875069,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778927901,0.00566701,92193.0,92192.0,0.21996457]
["bitfinex","BTCUSD",1764778928103,0.00566701,92194.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764778928419,0.2806262,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778928593,0.4211209,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778929128,0.7441209,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778929915,0.77305384,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778930116,0.77305384,92193.0,92192.0,0.00402601]
["bitfinex","BTCUSD",1764778930117,0.79438547,92193.0,92192.0,0.00402601]
["bitfinex","BTCUSD",1764778930292,0.82321122,92193.0,92192.0,0.00402601]
["bitfinex","BTCUSD",1764778930698,0.72245689,92193.0,92192.0,0.00402601]
["bitfinex","BTCUSD",1764778931187,0.72245689,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778931377,0.7441209,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778931774,5.77294665,92193.0,92192.0,0.00302601]
["bitfinex","BTCUSD",1764778931988,5.77294665,92193.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778931989,5.56162846,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778932190,1.09707957,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778932389,1.18741957,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778932817,5.74201957,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1764778933300,5.77079896,92181.0,92180.0,0.00080847]
["bitfinex","BTCUSD",1764778933626,5.56165199,92171.0,92153.0,0.21702953]
["bitfinex","BTCUSD",1764778933908,1.14822268,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778934293,0.74082268,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778934676,0.71915867,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778935088,0.00766701,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778935278,0.002,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778936259,0.001,92171.0,92170.0,0.06571259]
["bitfinex","BTCUSD",1764778936761,0.01724,92185.0,92170.0,0.06571259]
["bitfinex","BTCUSD",1764778936762,0.01724,92185.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764778938334,0.01724,92185.0,92183.0,0.21795974]
["bitfinex","BTCUSD",1764778940032,0.01724,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764778940230,0.21695738,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1764778940568,0.10121799,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1764778940711,0.18615799,92184.0,92183.0,0.001]
["bitfinex","BTCUSD",1764778941145,0.18615799,92184.0,92183.0,0.21695974]
["bitfinex","BTCUSD",1764778941445,0.40311606,92184.0,92180.0,0.21696522]
["bitfinex","BTCUSD",1764778941688,0.06551,92181.0,92180.0,0.21696522]
["bitfinex","BTCUSD",1764778941866,0.01084845,92179.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764778942055,0.11269,92176.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1764778942471,0.04718,92176.0,92175.0,0.22782749]
["bitfinex","BTCUSD",1764778943387,0.01724,92185.0,92182.0,0.21696205]
["bitfinex","BTCUSD",1764778943388,0.02808775,92185.0,92182.0,0.21696205]
["bitfinex","BTCUSD",1764778943545,0.22780545,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1764778943733,0.06551,92182.0,92180.0,0.21696566]
["bitfinex","BTCUSD",1764778944084,0.01084786,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1764778944269,0.10118786,92184.0,92181.0,0.00031789]
["bitfinex","BTCUSD",1764778944451,0.06036,92181.0,92178.0,0.22781824]
["bitfinex","BTCUSD",1764778944645,0.05976,92179.0,92178.0,0.22781824]
["bitfinex","BTCUSD",1764778944848,0.01724,92185.0,92183.0,0.21695809]
["bitfinex","BTCUSD",1764778945047,0.01724,92185.0,92184.0,0.21695738]
["bitfinex","BTCUSD",1764778945251,0.01724,92185.0,92183.0,0.21695897]
["bitfinex","BTCUSD",1764778945553,0.24504506,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764778946130,0.21695834,92184.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764778946562,0.22781019,92182.0,92179.0,0.22781297]
["bitfinex","BTCUSD",1764778946764,0.05976,92180.0,92178.0,0.001]
["bitfinex","BTCUSD",1764778946983,0.00149,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1764778947212,0.30879915,92179.0,92178.0,0.001]
["bitfinex","BTCUSD",1764778947414,0.01084881,92176.0,92172.0,0.22783473]
["bitfinex","BTCUSD",1764778947612,0.04718,92174.0,92172.0,0.22783468]
["bitfinex","BTCUSD",1764778947830,0.04718,92174.0,92173.0,0.21698328]
["bitfinex","BTCUSD",1764778948819,0.04718,92174.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1764778949034,0.04718,92174.0,92173.0,0.002]
["bitfinex","BTCUSD",1764778949236,0.04718,92174.0,92173.0,0.21898328]
["bitfinex","BTCUSD",1764778949690,0.10754,92174.0,92173.0,0.002]
["bitfinex","BTCUSD",1764778949885,0.32452092,92174.0,92173.0,0.002]
["bitfinex","BTCUSD",1764778950216,0.32452092,92174.0,92173.0,0.00254912]
["bitfinex","BTCUSD",1764778950217,0.43180092,92174.0,92173.0,0.00254912]
["bitfinex","BTCUSD",1764778950390,0.43180092,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778950391,5.77646493,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778950590,5.80516592,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778950824,2.55096592,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778951035,2.18026592,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778951406,2.18026712,92174.0,92173.0,0.00154912]
["bitfinex","BTCUSD",1764778951629,5.26136712,92174.0,92173.0,0.00154912]
["bitfinex","BTCUSD",1764778951862,5.26136712,92174.0,92173.0,0.00054912]
["bitfinex","BTCUSD",1764778952065,5.54998982,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778952190,2.29050201,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778952392,0.72824201,92171.0,92170.0,0.00052259]
["bitfinex","BTCUSD",1764778952603,0.56167554,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778952856,5.62856863,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778953059,5.71890863,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778953508,5.09670863,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778954079,0.71890863,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778954394,5.71890863,92161.0,92160.0,0.0004]
["bitfinex","BTCUSD",1764778954619,0.23872264,92141.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1764778954761,0.44808306,92141.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764778954947,0.42641905,92141.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764778955152,0.42641905,92141.0,92138.0,0.21706505]
["bitfinex","BTCUSD",1764778955453,0.11902042,92141.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764778956117,0.11902042,92141.0,92132.0,0.2170786]
["bitfinex","BTCUSD",1764778956407,0.21017042,92141.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764778956631,0.21017042,92141.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1764778956950,0.21017042,92141.0,92125.0,0.22794949]
["bitfinex","BTCUSD",1764778957092,0.23183443,92141.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764778957299,0.23183443,92141.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1764778957464,0.23283443,92141.0,92140.0,0.0044]
["bitfinex","BTCUSD",1764778957668,0.23183443,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764778958119,0.23283443,92141.0,92140.0,0.00635419]
["bitfinex","BTCUSD",1764778960850,0.55583443,92141.0,92140.0,0.00635419]
["bitfinex","BTCUSD",1764778961217,0.48902,92141.0,92140.0,0.00635419]
["bitfinex","BTCUSD",1764778961458,0.16573,92141.0,92140.0,0.00635419]
["bitfinex","BTCUSD",1764778961654,0.18739401,92141.0,92140.0,0.00635419]
["bitfinex","BTCUSD",1764778961993,0.18639401,92141.0,92140.0,0.00135419]
["bitfinex","BTCUSD",1764778962174,0.18939401,92141.0,92140.0,0.00235419]
["bitfinex","BTCUSD",1764778962389,0.23255443,92141.0,92140.0,0.00235419]
["bitfinex","BTCUSD",1764778963091,0.06340042,92141.0,92140.0,0.00235419]
["bitfinex","BTCUSD",1764778963238,0.01724,92141.0,92140.0,0.00135419]
["bitfinex","BTCUSD",1764778963443,0.04642,92145.0,92140.0,0.00135419]
["bitfinex","BTCUSD",1764778963444,0.04642,92145.0,92143.0,0.21705392]
["bitfinex","BTCUSD",1764778963641,0.21703867,92150.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764778964049,0.04642,92158.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1764778964244,0.01085116,92156.0,92153.0,0.2278808]
["bitfinex","BTCUSD",1764778964531,0.21702642,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778964726,0.01085116,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778964727,0.227875,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764778964943,0.227875,92156.0,92151.0,0.2278856]
["bitfinex","BTCUSD",1764778964944,0.21702865,92154.0,92151.0,0.2278856]
["bitfinex","BTCUSD",1764778965385,0.22788005,92154.0,92153.0,0.005]
["bitfinex","BTCUSD",1764778965601,0.001,92156.0,92154.0,0.21702724]
["bitfinex","BTCUSD",1764778966048,0.21802585,92156.0,92153.0,0.005]
["bitfinex","BTCUSD",1764778966279,0.09016,92156.0,92154.0,0.21702725]
["bitfinex","BTCUSD",1764778966712,0.08916,92156.0,92154.0,0.21702725]
["bitfinex","BTCUSD",1764778966910,0.04642,92158.0,92155.0,0.22787566]
["bitfinex","BTCUSD",1764778967252,0.05833,92156.0,92153.0,0.22788042]
["bitfinex","BTCUSD",1764778967452,0.05833,92156.0,92154.0,0.21702677]
["bitfinex","BTCUSD",1764778967679,0.05933,92156.0,92154.0,0.22202677]
["bitfinex","BTCUSD",1764778967885,0.05933,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778967886,0.27535554,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1764778968100,0.05833,92156.0,92155.0,0.005]
["bitfinex","BTCUSD",1764778968497,0.05833,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778968498,0.14749,92156.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764778968719,0.22240566,92155.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764778968919,0.01085151,92153.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1764778969223,0.01085151,92153.0,92129.0,0.02796]
["bitfinex","BTCUSD",1764778969224,0.2170445,92147.0,92129.0,0.02796]
["bitfinex","BTCUSD",1764778969407,0.01085257,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1764778969609,0.01085269,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764778969804,0.01085269,92143.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764778969805,0.05833,92141.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1764778970043,0.05833,92141.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764778970281,0.17473184,92141.0,92130.0,0.2170844]
["bitfinex","BTCUSD",1764778970533,0.17473184,92141.0,92140.0,0.0084]
["bitfinex","BTCUSD",1764778970770,0.17473184,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764778970771,0.49773184,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764778971212,0.50437588,92141.0,92140.0,0.0064]
["bitfinex","BTCUSD",1764778971427,0.56681023,92141.0,92140.0,0.0064]
["bitfinex","BTCUSD",1764778971648,5.56581023,92141.0,92140.0,0.0004]
["bitfinex","BTCUSD",1764778971867,2.25611023,92141.0,92140.0,0.0054]
["bitfinex","BTCUSD",1764778972121,0.68851023,92141.0,92140.0,0.0054]
["bitfinex","BTCUSD",1764778972329,5.56681023,92141.0,92140.0,0.0054]
["bitfinex","BTCUSD",1764778972747,5.56681023,92141.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764778972748,0.54010576,92121.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764778972964,0.62755019,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764778973105,0.71671019,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764778973950,0.72334928,92121.0,92120.0,0.00552261]
["bitfinex","BTCUSD",1764778974157,0.78478363,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764778974522,0.78578363,92121.0,92120.0,0.00352261]
["bitfinex","BTCUSD",1764778974834,0.78578363,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778975787,0.72334928,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778975949,0.67880618,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778976156,0.69604618,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778976362,0.71771019,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778976565,0.41854,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778976764,0.09554,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778977392,0.001,92121.0,92120.0,0.00505543]
["bitfinex","BTCUSD",1764778977765,0.001,92121.0,92120.0,0.08520322]
["bitfinex","BTCUSD",1764778977979,0.001,92121.0,92120.0,0.1003932]
["bitfinex","BTCUSD",1764778978182,0.001,92121.0,92120.0,0.17067403]
["bitfinex","BTCUSD",1764778978967,0.001,92121.0,92120.0,0.32047702]
["bitfinex","BTCUSD",1764778979175,0.001,92121.0,92120.0,0.29876621]
["bitfinex","BTCUSD",1764778979344,0.08916,92154.0,92120.0,0.29876621]
["bitfinex","BTCUSD",1764778979345,0.04316042,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1764778979753,0.19065042,92157.0,92156.0,0.00049147]
["bitfinex","BTCUSD",1764778980344,0.01724,92160.0,92156.0,0.00049147]
["bitfinex","BTCUSD",1764778980560,0.01724,92160.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1764778980726,0.001,92157.0,92156.0,0.01185116]
["bitfinex","BTCUSD",1764778980934,0.001,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1764778980935,0.05933,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1764778981317,0.14849,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1764778981518,0.17015401,92157.0,92156.0,0.001]
["bitfinex","BTCUSD",1764778982340,0.14749,92157.0,92155.0,0.21702462]
["bitfinex","BTCUSD",1764778982543,0.0497547,92160.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778982544,0.01724,92160.0,92158.0,0.21701717]
["bitfinex","BTCUSD",1764778982782,0.07193846,92176.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764778982783,0.04718,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1764778983003,0.01724,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764778983188,0.01736227,92166.0,92164.0,0.21700447]
["bitfinex","BTCUSD",1764778983405,0.01736227,92166.0,92135.0,0.47730508]
["bitfinex","BTCUSD",1764778983406,0.01085069,92160.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1764778983693,0.01085069,92160.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764778983694,0.04642,92155.0,92152.0,0.22788261]
["bitfinex","BTCUSD",1764778983853,0.04642,92155.0,92154.0,0.21702801]
["bitfinex","BTCUSD",1764778984051,0.34036227,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764778984280,0.00012227,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764778984479,0.00112227,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764778985594,0.00012227,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764778986523,0.00012227,92166.0,92165.0,0.22000211]
["bitfinex","BTCUSD",1764778986524,0.00112227,92166.0,92165.0,0.22000211]
["bitfinex","BTCUSD",1764778986961,0.00112227,92166.0,92165.0,0.22023337]
["bitfinex","BTCUSD",1764778987668,0.15126227,92166.0,92165.0,0.00323126]
["bitfinex","BTCUSD",1764778987882,0.19633932,92166.0,92165.0,0.00323126]
["bitfinex","BTCUSD",1764778988098,0.51933932,92166.0,92165.0,0.00323126]
["bitfinex","BTCUSD",1764778988282,0.54100333,92166.0,92165.0,0.00323126]
["bitfinex","BTCUSD",1764778988709,5.54100333,92166.0,92165.0,0.00323126]
["bitfinex","BTCUSD",1764778988858,5.54100333,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764778988859,5.54665824,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764778989260,5.54565824,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764778989838,4.31665824,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764778990098,4.31965824,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764778990705,0.54765824,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764778990936,5.55965824,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778991132,4.75585824,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778991570,4.55105824,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778991768,0.73158095,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778992097,0.74882095,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778993253,0.72715694,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778993365,0.39850203,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778993578,0.74316604,92166.0,92165.0,0.00200126]
["bitfinex","BTCUSD",1764778993781,0.01412227,92166.0,92165.0,0.21900337]
["bitfinex","BTCUSD",1764778993989,0.01412227,92166.0,92165.0,0.30381379]
["bitfinex","BTCUSD",1764778994439,0.01212227,92166.0,92165.0,0.27974337]
["bitfinex","BTCUSD",1764778994645,0.01312227,92166.0,92165.0,0.27974337]
["bitfinex","BTCUSD",1764778994819,0.01312227,92166.0,92165.0,0.42598636]
["bitfinex","BTCUSD",1764778995219,0.00012227,92166.0,92165.0,0.42398636]
["bitfinex","BTCUSD",1764778995618,0.00512227,92166.0,92165.0,0.42498636]
["bitfinex","BTCUSD",1764778995820,0.00012227,92166.0,92165.0,0.53369142]
["bitfinex","BTCUSD",1764778996272,0.00112227,92166.0,92165.0,0.53769142]
["bitfinex","BTCUSD",1764778996428,0.00112227,92166.0,92165.0,0.53869142]
["bitfinex","BTCUSD",1764778996983,0.00012227,92166.0,92165.0,0.53469142]
["bitfinex","BTCUSD",1764778997639,0.05,92171.0,92170.0,0.27951333]
["bitfinex","BTCUSD",1764778997859,0.05,92171.0,92170.0,0.35749333]
["bitfinex","BTCUSD",1764778998050,0.05,92171.0,92170.0,0.44121333]
["bitfinex","BTCUSD",1764778998774,0.05,92171.0,92170.0,0.44221333]
["bitfinex","BTCUSD",1764778999114,0.051,92171.0,92170.0,0.44721333]
["bitfinex","BTCUSD",1764778999296,0.051,92171.0,92170.0,0.55691839]
["bitfinex","BTCUSD",1764779000679,0.051,92171.0,92170.0,0.53967839]
["bitfinex","BTCUSD",1764779001120,0.051,92171.0,92170.0,0.55691839]
["bitfinex","BTCUSD",1764779002800,0.051,92171.0,92170.0,0.45595839]
["bitfinex","BTCUSD",1764779003112,0.051,92171.0,92170.0,0.28551333]
["bitfinex","BTCUSD",1764779003548,0.051,92171.0,92170.0,0.22299034]
["bitfinex","BTCUSD",1764779004844,0.20114,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779007507,0.41812798,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779008062,0.20114,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779008267,0.41812798,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779008502,0.43536798,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779008676,0.78003199,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779009576,0.75836798,92171.0,92170.0,0.006]
["bitfinex","BTCUSD",1764779009776,0.78003199,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779010217,0.75836798,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779010623,0.76836982,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779010884,0.56166377,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779011104,0.56618377,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779011310,0.051,92171.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1764779011509,0.051,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779011902,0.051,92171.0,92170.0,0.27773034]
["bitfinex","BTCUSD",1764779012108,0.05,92171.0,92170.0,0.27773034]
["bitfinex","BTCUSD",1764779012721,0.05,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779013779,0.05,92171.0,92170.0,0.36145034]
["bitfinex","BTCUSD",1764779013979,0.051,92171.0,92170.0,0.45558912]
["bitfinex","BTCUSD",1764779014135,0.051,92171.0,92170.0,0.51811211]
["bitfinex","BTCUSD",1764779014541,0.051,92171.0,92170.0,0.51711211]
["bitfinex","BTCUSD",1764779014762,0.05,92171.0,92170.0,0.51511211]
["bitfinex","BTCUSD",1764779015297,0.051,92171.0,92170.0,0.34425333]
["bitfinex","BTCUSD",1764779015499,0.051,92171.0,92170.0,0.42797333]
["bitfinex","BTCUSD",1764779015980,0.051,92171.0,92170.0,0.42897333]
["bitfinex","BTCUSD",1764779017961,0.051,92171.0,92170.0,0.75197333]
["bitfinex","BTCUSD",1764779018164,0.051,92171.0,92170.0,0.86167839]
["bitfinex","BTCUSD",1764779018761,0.05,92171.0,92170.0,0.85767839]
["bitfinex","BTCUSD",1764779018953,0.05,92171.0,92170.0,0.85667839]
["bitfinex","BTCUSD",1764779019160,0.05,92171.0,92170.0,0.85767839]
["bitfinex","BTCUSD",1764779019879,0.05,92171.0,92170.0,0.53467839]
["bitfinex","BTCUSD",1764779020229,0.051,92171.0,92170.0,0.55591839]
["bitfinex","BTCUSD",1764779020549,0.051,92171.0,92170.0,0.47219839]
["bitfinex","BTCUSD",1764779021166,0.051,92171.0,92170.0,0.55635839]
["bitfinex","BTCUSD",1764779022516,0.051,92171.0,92170.0,0.3924354]
["bitfinex","BTCUSD",1764779022694,0.051,92171.0,92170.0,0.22199034]
["bitfinex","BTCUSD",1764779023041,0.051,92171.0,92170.0,0.27778034]
["bitfinex","BTCUSD",1764779024366,0.10409,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779024690,0.32107798,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779024891,0.10409,92171.0,92170.0,0.005]
["bitfinex","BTCUSD",1764779025109,0.10409,92171.0,92170.0,0.004]
["bitfinex","BTCUSD",1764779025310,0.10409,92171.0,92170.0,0.22099034]
["bitfinex","BTCUSD",1764779026348,0.10309,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779026845,0.052,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779027396,0.10509,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779027845,0.10309,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779028146,0.10309,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779028351,0.10509,92171.0,92170.0,0.21899034]
["bitfinex","BTCUSD",1764779029438,0.10509,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779029711,0.40617798,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779030820,0.45860749,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779031020,0.4859599,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779031371,0.48595981,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779031566,0.4335303,92171.0,92170.0,0.002]
["bitfinex","BTCUSD",1764779032189,0.41186629,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779032585,0.22784004,92170.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1764779032784,0.22784031,92170.0,92167.0,0.2169971]
["bitfinex","BTCUSD",1764779033026,0.053,92171.0,92169.0,0.2169905]
["bitfinex","BTCUSD",1764779033191,0.053,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779033616,0.05,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779033825,0.05,92171.0,92170.0,0.27278034]
["bitfinex","BTCUSD",1764779034192,0.05,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1764779034513,0.053,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779038801,0.10609,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779039307,0.10609,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779039502,0.10609,92171.0,92170.0,0.21799034]
["bitfinex","BTCUSD",1764779039704,0.10609,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779040009,0.40717798,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779040458,0.51922429,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779040729,0.49756028,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779040926,0.84222429,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779041107,0.84792276,92171.0,92170.0,0.001]
["bitfinex","BTCUSD",1764779041535,0.84792276,92171.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779041536,0.77478046,92171.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779041733,5.58463377,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779041901,1.39183224,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779042099,0.71317166,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779042336,5.77801994,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779042535,5.75635593,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779042744,5.69167224,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779043069,5.69767224,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779043428,1.77717224,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779043628,0.68043224,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779043843,0.72768248,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779044275,2.03827224,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779044646,0.69867224,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779044850,0.69866232,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779045204,0.68142232,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779045346,0.33675831,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779045551,0.34830976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779045747,0.67130976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779046046,0.69297377,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779046393,0.66530976,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779046529,0.66930976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779046730,0.66830976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779046934,0.04421,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779047136,0.04421,92166.0,92165.0,0.21800337]
["bitfinex","BTCUSD",1764779047336,0.02124,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779047553,0.23823976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779048436,0.23423976,92166.0,92165.0,1.26e-06]
["bitfinex","BTCUSD",1764779048648,0.69645976,92166.0,92165.0,0.00100126]
["bitfinex","BTCUSD",1764779048880,0.69645976,92166.0,92120.0,0.0004]
["bitfinex","BTCUSD",1764779048881,0.01085352,92136.0,92131.0,0.22793474]
["bitfinex","BTCUSD",1764779049120,0.02294,92140.0,92138.0,0.21706551]
["bitfinex","BTCUSD",1764779049306,0.01724,92146.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764779049307,0.01085257,92144.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764779049426,0.01724,92146.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764779049427,0.01085281,92142.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764779049625,0.01724,92146.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1764779049626,0.01085246,92145.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1764779049874,0.01085246,92145.0,92143.0,0.21705379]
["bitfinex","BTCUSD",1764779050073,0.24513994,92146.0,92143.0,0.21705379]
["bitfinex","BTCUSD",1764779050290,0.01724,92146.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1764779050467,0.01085104,92157.0,92145.0,0.21704921]
["bitfinex","BTCUSD",1764779050468,0.01085104,92157.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1764779050666,0.22787954,92154.0,92150.0,0.22788883]
["bitfinex","BTCUSD",1764779050834,0.21703062,92153.0,92150.0,0.22788883]
["bitfinex","BTCUSD",1764779051036,0.22787928,92155.0,92151.0,0.2278867]
["bitfinex","BTCUSD",1764779051261,0.227878,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1764779051463,0.01085151,92153.0,92148.0,0.21703751]
["bitfinex","BTCUSD",1764779051664,0.01085104,92157.0,92152.0,0.21703123]
["bitfinex","BTCUSD",1764779051895,0.01085128,92155.0,92152.0,0.22788356]
["bitfinex","BTCUSD",1764779052260,0.01085116,92156.0,92152.0,0.22788356]
["bitfinex","BTCUSD",1764779052474,0.22787206,92157.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1764779052680,0.21703509,92151.0,92149.0,0.21803975]
["bitfinex","BTCUSD",1764779052890,0.21703509,92151.0,92149.0,0.001]
["bitfinex","BTCUSD",1764779053073,0.21703743,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764779053246,0.26828743,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1764779053460,0.26828743,92150.0,92132.0,0.01562]
["bitfinex","BTCUSD",1764779053461,0.0108521,92148.0,92141.0,0.22790985]
["bitfinex","BTCUSD",1764779053809,0.21705165,92144.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1764779054013,0.21705165,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1764779054216,0.21705165,92144.0,92141.0,0.22791107]
["bitfinex","BTCUSD",1764779054217,0.04027,92143.0,92141.0,0.22791107]
["bitfinex","BTCUSD",1764779054440,0.21705863,92141.0,92138.0,0.21706501]
["bitfinex","BTCUSD",1764779054632,0.13609269,92143.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764779054633,0.2170703,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1764779054856,0.22791908,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764779055084,0.08497,92136.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764779055282,0.13622,92136.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1764779055402,0.13622,92136.0,92134.0,0.22792882]
["bitfinex","BTCUSD",1764779055619,0.01085375,92134.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779055822,0.05108,92134.0,92133.0,0.21707748]
["bitfinex","BTCUSD",1764779056873,0.06193375,92134.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779057091,0.26798984,92132.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779057222,0.35295984,92132.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779057436,0.26798984,92132.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779058092,0.05091,92132.0,92131.0,0.00012227]
["bitfinex","BTCUSD",1764779058294,0.05091,92132.0,92131.0,0.00112227]
["bitfinex","BTCUSD",1764779058639,0.21707984,92132.0,92131.0,0.00112227]
["bitfinex","BTCUSD",1764779058818,0.71520385,92132.0,92131.0,0.00112227]
["bitfinex","BTCUSD",1764779059043,0.71520385,92132.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764779059044,0.56176977,92121.0,92098.0,0.21715953]
["bitfinex","BTCUSD",1764779059188,0.56176977,92121.0,92090.0,0.0004]
["bitfinex","BTCUSD",1764779059189,0.61186977,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764779059394,0.67517576,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764779059789,0.76152346,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764779060029,0.74000019,92121.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764779060437,0.74000019,92121.0,92120.0,0.00182411]
["bitfinex","BTCUSD",1764779061629,0.74400019,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779064384,0.54410576,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779064532,0.68032576,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779064736,0.70198977,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779065387,0.327,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779065741,0.004,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779067000,0.05525,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779067200,0.004,92121.0,92120.0,0.00282411]
["bitfinex","BTCUSD",1764779067424,0.24518545,92128.0,92124.0,0.22795293]
["bitfinex","BTCUSD",1764779067658,0.02809446,92128.0,92125.0,0.21709529]
["bitfinex","BTCUSD",1764779067849,0.01085458,92127.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764779068055,0.01724,92128.0,92125.0,0.22795056]
["bitfinex","BTCUSD",1764779068232,0.22794679,92127.0,92123.0,0.21709888]
["bitfinex","BTCUSD",1764779068429,0.22794679,92127.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764779068629,0.01085458,92127.0,92123.0,0.22795141]
["bitfinex","BTCUSD",1764779068832,0.01085458,92127.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1764779069012,0.01385458,92127.0,92124.0,0.22895362]
["bitfinex","BTCUSD",1764779069418,0.01385458,92127.0,92124.0,0.01185493]
["bitfinex","BTCUSD",1764779069419,0.003,92127.0,92124.0,0.01185493]
["bitfinex","BTCUSD",1764779069835,0.26834633,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1764779070204,0.67631633,92125.0,92124.0,0.001]
["bitfinex","BTCUSD",1764779071055,0.21710448,92122.0,92120.0,0.00052261]
["bitfinex","BTCUSD",1764779072293,0.22010448,92122.0,92120.0,0.21863058]
["bitfinex","BTCUSD",1764779072457,0.05125,92121.0,92120.0,0.21863058]
["bitfinex","BTCUSD",1764779072864,0.003,92122.0,92120.0,0.21863058]
["bitfinex","BTCUSD",1764779072865,0.003,92122.0,92121.0,0.27962875]
["bitfinex","BTCUSD",1764779073063,0.05770635,92159.0,92121.0,0.27962875]
["bitfinex","BTCUSD",1764779073064,0.02899818,92166.0,92165.0,0.21700211]
["bitfinex","BTCUSD",1764779073263,0.05,92171.0,92170.0,0.02002]
["bitfinex","BTCUSD",1764779073875,0.05,92171.0,92170.0,0.07627]
["bitfinex","BTCUSD",1764779074089,0.05,92171.0,92170.0,0.15479]
["bitfinex","BTCUSD",1764779074293,0.05011964,92171.0,92170.0,0.30765548]
["bitfinex","BTCUSD",1764779074493,0.05011964,92171.0,92170.0,0.22913548]
["bitfinex","BTCUSD",1764779074919,0.05111964,92171.0,92170.0,0.23013548]
["bitfinex","BTCUSD",1764779075118,0.05011964,92171.0,92170.0,0.22913548]
["bitfinex","BTCUSD",1764779075330,0.05011964,92171.0,92170.0,0.30865548]
["bitfinex","BTCUSD",1764779075534,0.05111964,92171.0,92170.0,0.37217847]
["bitfinex","BTCUSD",1764779076135,0.05111964,92171.0,92170.0,0.69517847]
["bitfinex","BTCUSD",1764779076523,0.05111964,92171.0,92170.0,0.69417847]
["bitfinex","BTCUSD",1764779076865,0.05111964,92171.0,92170.0,0.69517847]
["bitfinex","BTCUSD",1764779077041,0.22773954,92211.0,92170.0,0.69517847]
["bitfinex","BTCUSD",1764779077042,0.01724,92212.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764779077222,0.01724,92212.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764779077223,0.04067873,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764779078225,0.04067873,92208.0,92206.0,0.21690554]
["bitfinex","BTCUSD",1764779078427,0.25857964,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779078631,0.31205964,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779079500,0.39298964,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779079653,0.41465365,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779080061,0.09515873,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779080263,0.04167873,92208.0,92207.0,0.001]
["bitfinex","BTCUSD",1764779080459,0.04167873,92208.0,92204.0,0.22775487]
["bitfinex","BTCUSD",1764779080460,0.17608873,92208.0,92204.0,0.22775583]
["bitfinex","BTCUSD",1764779080660,0.07913,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1764779080883,0.06419551,92204.0,92197.0,0.22777281]
["bitfinex","BTCUSD",1764779081137,0.02166401,92200.0,92199.0,0.22776726]
["bitfinex","BTCUSD",1764779081266,0.01084563,92203.0,92200.0,0.22776478]
["bitfinex","BTCUSD",1764779081494,0.01084563,92203.0,92199.0,0.08026246]
["bitfinex","BTCUSD",1764779081724,0.01084575,92202.0,92199.0,0.08026246]
["bitfinex","BTCUSD",1764779082100,0.01084575,92202.0,92199.0,0.2971839]
["bitfinex","BTCUSD",1764779082307,0.04915539,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764779082490,0.22774408,92209.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764779082491,0.04067873,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764779082691,0.03831,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1764779082910,0.03831,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1764779083267,0.03831,92207.0,92205.0,0.21690702]
["bitfinex","BTCUSD",1764779083477,0.00040873,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1764779083819,0.00040873,92208.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1764779084040,0.03831,92207.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1764779084267,0.03831,92207.0,92205.0,0.001]
["bitfinex","BTCUSD",1764779084268,0.09664042,92206.0,92205.0,0.001]
["bitfinex","BTCUSD",1764779084459,0.31354839,92206.0,92205.0,0.001]
["bitfinex","BTCUSD",1764779084662,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764779084898,0.0108461,92199.0,92192.0,0.22778477]
["bitfinex","BTCUSD",1764779085038,0.22777143,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764779085241,0.05348,92193.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1764779086199,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764779086429,0.01084633,92197.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764779086581,0.08093,92196.0,92193.0,0.2169362]
["bitfinex","BTCUSD",1764779086787,0.09177633,92197.0,92194.0,0.22777985]
["bitfinex","BTCUSD",1764779086990,0.30870375,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764779087187,0.02899818,92252.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1764779087188,0.22815651,92208.0,92202.0,0.22776013]
["bitfinex","BTCUSD",1764779087366,0.24499547,92205.0,92201.0,0.22776324]
["bitfinex","BTCUSD",1764779087565,0.01724,92205.0,92202.0,0.22775987]
["bitfinex","BTCUSD",1764779087796,0.00040873,92208.0,92205.0,0.22775205]
["bitfinex","BTCUSD",1764779088166,0.21691085,92204.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764779088369,0.04276,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1764779088567,0.04276,92205.0,92198.0,0.21692371]
["bitfinex","BTCUSD",1764779088568,0.21691862,92201.0,92198.0,0.21692371]
["bitfinex","BTCUSD",1764779088776,0.04276,92202.0,92200.0,0.21691751]
["bitfinex","BTCUSD",1764779089001,0.01084563,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1764779089262,0.01084575,92202.0,92200.0,0.21691963]
["bitfinex","BTCUSD",1764779089462,0.22776112,92202.0,92198.0,0.22777014]
["bitfinex","BTCUSD",1764779089593,0.2277642,92201.0,92197.0,0.22777278]
["bitfinex","BTCUSD",1764779089798,0.22776081,92202.0,92198.0,0.22777023]
["bitfinex","BTCUSD",1764779090018,0.22776332,92201.0,92197.0,0.22777278]
["bitfinex","BTCUSD",1764779090219,0.22776332,92201.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764779090220,0.21691973,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1764779090426,0.21691973,92200.0,92195.0,0.22777784]
["bitfinex","BTCUSD",1764779090757,0.01084551,92204.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1764779090916,0.21691738,92201.0,92198.0,0.21792422]
["bitfinex","BTCUSD",1764779091116,0.21692209,92199.0,92198.0,0.001]
["bitfinex","BTCUSD",1764779091320,0.21692209,92199.0,92196.0,0.21692911]
["bitfinex","BTCUSD",1764779091610,0.22777033,92200.0,92198.0,0.2169243]
["bitfinex","BTCUSD",1764779091794,0.01084622,92198.0,92195.0,0.22877345]
["bitfinex","BTCUSD",1764779092132,0.05348,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764779092281,0.04276,92194.0,92193.0,0.22778293]
["bitfinex","BTCUSD",1764779093305,0.04276,92194.0,92193.0,0.22878293]
["bitfinex","BTCUSD",1764779093510,0.04276,92194.0,92193.0,0.01184681]
["bitfinex","BTCUSD",1764779093952,0.04276,92194.0,92193.0,0.22878301]
["bitfinex","BTCUSD",1764779094158,0.04376,92194.0,92193.0,0.23078301]
["bitfinex","BTCUSD",1764779094348,0.001,92194.0,92193.0,0.23078301]
["bitfinex","BTCUSD",1764779094524,0.001,92194.0,92193.0,0.22978301]
["bitfinex","BTCUSD",1764779094932,0.001,92194.0,92193.0,0.4479944]
["bitfinex","BTCUSD",1764779095135,0.001,92194.0,92193.0,0.51051739]
["bitfinex","BTCUSD",1764779095657,0.001,92194.0,92193.0,0.347116]
["bitfinex","BTCUSD",1764779097020,0.001,92194.0,92193.0,0.293306]
["bitfinex","BTCUSD",1764779097220,0.001,92194.0,92193.0,0.003]
["bitfinex","BTCUSD",1764779097469,0.05448,92194.0,92193.0,0.2199362]
["bitfinex","BTCUSD",1764779097679,0.001,92194.0,92193.0,0.2199362]
["bitfinex","BTCUSD",1764779099905,0.001,92194.0,92193.0,0.2737462]
["bitfinex","BTCUSD",1764779100131,0.001,92194.0,92193.0,0.2199362]
["bitfinex","BTCUSD",1764779100335,0.001,92194.0,92193.0,0.46754159]
["bitfinex","BTCUSD",1764779100547,0.00040873,92208.0,92207.0,0.60242626]
["bitfinex","BTCUSD",1764779100693,0.03831,92246.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779100694,0.21683045,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779100897,0.21683045,92238.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764779100898,0.01084198,92234.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1764779101116,0.06432257,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764779101319,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764779101522,0.22770129,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764779101699,4.085e-05,92238.0,92235.0,0.22767764]
["bitfinex","BTCUSD",1764779101902,4.085e-05,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779102102,0.22771434,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1764779102401,0.0057075,92237.0,92236.0,0.21683376]
["bitfinex","BTCUSD",1764779102620,4.085e-05,92238.0,92236.0,0.21683376]
["bitfinex","BTCUSD",1764779103603,4.085e-05,92238.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764779103806,0.003,92229.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1764779104055,0.22768988,92231.0,92228.0,0.22769632]
["bitfinex","BTCUSD",1764779104257,0.00104085,92238.0,92236.0,0.21683373]
["bitfinex","BTCUSD",1764779104462,0.00604085,92238.0,92236.0,0.21783373]
["bitfinex","BTCUSD",1764779104862,4.085e-05,92238.0,92236.0,0.21683373]
["bitfinex","BTCUSD",1764779105262,4.085e-05,92238.0,92237.0,0.05381]
["bitfinex","BTCUSD",1764779105516,0.00104085,92238.0,92237.0,0.05381]
["bitfinex","BTCUSD",1764779105917,0.00104085,92238.0,92236.0,0.21683373]
["bitfinex","BTCUSD",1764779106293,0.00104085,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779106691,0.00604085,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779107093,0.05168085,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779107442,0.00104085,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1764779107582,0.00104085,92238.0,92237.0,0.27046272]
["bitfinex","BTCUSD",1764779107982,0.34563122,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779108203,0.37299825,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779108604,0.35133424,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779108845,0.37299825,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779109149,0.35133424,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779109342,0.13450387,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779109564,0.00574387,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779109693,0.00574387,92238.0,92235.0,0.22767929]
["bitfinex","BTCUSD",1764779109694,4.085e-05,92238.0,92235.0,0.22767929]
["bitfinex","BTCUSD",1764779109906,0.00874387,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779110119,0.00304085,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779110323,0.21987122,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779110534,0.21684043,92234.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764779111305,0.27932422,92233.0,92226.0,0.22770035]
["bitfinex","BTCUSD",1764779111524,0.24935385,92231.0,92228.0,0.21685206]
["bitfinex","BTCUSD",1764779111650,0.21684918,92230.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764779111848,0.05164,92229.0,92228.0,0.22769657]
["bitfinex","BTCUSD",1764779112064,0.05164,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1764779112421,0.05164,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764779112626,0.05164,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1764779112831,0.07612,92228.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1764779112995,0.08696281,92227.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1764779113176,0.07875,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764779113406,0.02711,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764779114801,0.02811,92223.0,92222.0,0.21786799]
["bitfinex","BTCUSD",1764779115001,0.02811,92223.0,92222.0,0.21886799]
["bitfinex","BTCUSD",1764779116701,0.001,92223.0,92222.0,0.21886799]
["bitfinex","BTCUSD",1764779117529,0.001,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764779118119,0.001,92223.0,92222.0,0.45287452]
["bitfinex","BTCUSD",1764779118320,0.001,92223.0,92222.0,0.51091072]
["bitfinex","BTCUSD",1764779119921,0.001,92223.0,92222.0,0.49371072]
["bitfinex","BTCUSD",1764779120144,0.001,92223.0,92222.0,0.51091072]
["bitfinex","BTCUSD",1764779121148,0.001,92223.0,92222.0,0.49371072]
["bitfinex","BTCUSD",1764779121358,0.001,92223.0,92222.0,0.51091072]
["bitfinex","BTCUSD",1764779123790,0.001,92223.0,92222.0,0.49371072]
["bitfinex","BTCUSD",1764779124006,0.001,92223.0,92222.0,0.51091072]
["bitfinex","BTCUSD",1764779124182,0.001,92223.0,92222.0,0.49371072]
["bitfinex","BTCUSD",1764779124369,0.001,92223.0,92222.0,0.26949799]
["bitfinex","BTCUSD",1764779124569,0.001,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1764779125375,0.001,92223.0,92222.0,0.34652799]
["bitfinex","BTCUSD",1764779125595,0.001,92223.0,92222.0,0.26949799]
["bitfinex","BTCUSD",1764779125852,0.001,92223.0,92222.0,0.40905098]
["bitfinex","BTCUSD",1764779126103,0.001,92223.0,92222.0,0.51464902]
["bitfinex","BTCUSD",1764779127629,0.001,92223.0,92222.0,0.52464902]
["bitfinex","BTCUSD",1764779131833,0.001,92223.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779132031,0.001,92223.0,92222.0,0.27949799]
["bitfinex","BTCUSD",1764779132273,0.001,92223.0,92222.0,0.35652799]
["bitfinex","BTCUSD",1764779132434,0.001,92223.0,92222.0,0.41905098]
["bitfinex","BTCUSD",1764779132641,0.001,92223.0,92222.0,0.43625098]
["bitfinex","BTCUSD",1764779132872,0.001,92223.0,92222.0,0.54595604]
["bitfinex","BTCUSD",1764779133567,0.001,92223.0,92222.0,0.60508881]
["bitfinex","BTCUSD",1764779134077,0.0508994,92256.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779134078,0.04006,92256.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779134293,0.04006,92256.0,92237.0,0.35575641]
["bitfinex","BTCUSD",1764779134498,0.04006,92256.0,92237.0,0.33407314]
["bitfinex","BTCUSD",1764779134702,0.0108394,92256.0,92237.0,0.51380055]
["bitfinex","BTCUSD",1764779134877,0.01083963,92254.0,92237.0,0.51380055]
["bitfinex","BTCUSD",1764779135395,0.01083975,92253.0,92237.0,0.51380055]
["bitfinex","BTCUSD",1764779135677,0.04006,92247.0,92237.0,0.23928272]
["bitfinex","BTCUSD",1764779135838,0.00104085,92238.0,92237.0,0.24128272]
["bitfinex","BTCUSD",1764779136058,0.00104085,92238.0,92237.0,0.29391272]
["bitfinex","BTCUSD",1764779136401,0.00104085,92238.0,92237.0,0.24128272]
["bitfinex","BTCUSD",1764779136601,0.00104085,92238.0,92237.0,0.003]
["bitfinex","BTCUSD",1764779136602,0.34804122,92238.0,92237.0,0.003]
["bitfinex","BTCUSD",1764779137874,0.36970523,92238.0,92237.0,0.003]
["bitfinex","BTCUSD",1764779138274,0.36970523,92238.0,92237.0,0.002]
["bitfinex","BTCUSD",1764779138471,0.2277041,92225.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779138715,0.08425,92223.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779139304,0.03762,92223.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779139508,0.01084234,92231.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764779139659,0.03762,92232.0,92229.0,0.22769396]
["bitfinex","BTCUSD",1764779139864,0.01084198,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1764779140084,0.01084198,92234.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1764779140085,0.01084257,92229.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764779140406,0.03762,92230.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764779140648,0.21683939,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764779140649,0.01084187,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1764779140799,4.085e-05,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764779140998,4.085e-05,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1764779141197,4.085e-05,92238.0,92237.0,0.23851599]
["bitfinex","BTCUSD",1764779141525,4.085e-05,92238.0,92237.0,0.26943272]
["bitfinex","BTCUSD",1764779142325,4.085e-05,92238.0,92237.0,0.27043272]
["bitfinex","BTCUSD",1764779142534,4.085e-05,92238.0,92237.0,0.35048272]
["bitfinex","BTCUSD",1764779142535,0.00304085,92238.0,92237.0,0.35048272]
["bitfinex","BTCUSD",1764779142734,4.085e-05,92238.0,92237.0,0.34948272]
["bitfinex","BTCUSD",1764779143154,0.00104085,92238.0,92237.0,0.35048272]
["bitfinex","BTCUSD",1764779143533,0.00104085,92238.0,92237.0,0.44805005]
["bitfinex","BTCUSD",1764779144255,0.00104085,92238.0,92237.0,0.36800005]
["bitfinex","BTCUSD",1764779144456,0.00104085,92238.0,92237.0,0.44805005]
["bitfinex","BTCUSD",1764779144837,0.00104085,92238.0,92237.0,0.36800005]
["bitfinex","BTCUSD",1764779145658,0.00104085,92238.0,92237.0,0.27043272]
["bitfinex","BTCUSD",1764779145881,0.00104085,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1764779147463,0.05229085,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1764779149057,0.05229085,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779149170,0.05229085,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1764779149422,0.26912122,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1764779149623,0.00104085,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1764779149978,0.00104085,92238.0,92237.0,0.27043272]
["bitfinex","BTCUSD",1764779150137,0.00104085,92238.0,92237.0,0.45491937]
["bitfinex","BTCUSD",1764779151910,4.085e-05,92238.0,92237.0,0.45391937]
["bitfinex","BTCUSD",1764779152057,0.00104085,92238.0,92237.0,0.45491937]
["bitfinex","BTCUSD",1764779152262,0.00104085,92238.0,92237.0,0.45591937]
["bitfinex","BTCUSD",1764779155985,0.0002,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779156205,0.0002,92260.0,92259.0,0.34943101]
["bitfinex","BTCUSD",1764779156607,0.0002,92260.0,92259.0,0.26938101]
["bitfinex","BTCUSD",1764779157247,0.0002,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779157820,0.0032,92260.0,92259.0,0.21778101]
["bitfinex","BTCUSD",1764779158043,0.0002,92260.0,92259.0,0.26860256]
["bitfinex","BTCUSD",1764779158268,0.0002,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1764779158448,0.0002,92260.0,92259.0,0.002]
["bitfinex","BTCUSD",1764779159585,0.0002,92260.0,92259.0,0.0546]
["bitfinex","BTCUSD",1764779159794,0.0002,92260.0,92259.0,0.13465]
["bitfinex","BTCUSD",1764779160344,0.0002,92260.0,92259.0,0.0546]
["bitfinex","BTCUSD",1764779160571,0.0002,92260.0,92259.0,0.12726381]
["bitfinex","BTCUSD",1764779160753,0.0002,92260.0,92259.0,0.20731381]
["bitfinex","BTCUSD",1764779160948,0.0002,92260.0,92259.0,0.22899191]
["bitfinex","BTCUSD",1764779161449,0.0002,92260.0,92259.0,0.44577292]
["bitfinex","BTCUSD",1764779161673,0.0002,92260.0,92259.0,0.42409482]
["bitfinex","BTCUSD",1764779162349,0.0002,92260.0,92259.0,0.42309482]
["bitfinex","BTCUSD",1764779162756,0.0002,92260.0,92259.0,0.42209482]
["bitfinex","BTCUSD",1764779163050,0.0012,92260.0,92259.0,0.42709482]
["bitfinex","BTCUSD",1764779163257,0.0012,92260.0,92259.0,0.27438101]
["bitfinex","BTCUSD",1764779163655,0.0012,92260.0,92259.0,0.34814101]
["bitfinex","BTCUSD",1764779163855,0.0012,92260.0,92259.0,0.67214101]
["bitfinex","BTCUSD",1764779164432,0.0002,92260.0,92259.0,0.66714101]
["bitfinex","BTCUSD",1764779164616,0.0012,92260.0,92259.0,0.77984607]
["bitfinex","BTCUSD",1764779164817,0.0002,92260.0,92259.0,0.77684607]
["bitfinex","BTCUSD",1764779165166,0.0012,92260.0,92259.0,0.77684607]
["bitfinex","BTCUSD",1764779165369,0.0002,92270.0,92269.0,0.60228051]
["bitfinex","BTCUSD",1764779165593,0.0002,92280.0,92269.0,0.60228051]
["bitfinex","BTCUSD",1764779165594,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779165803,0.0002,92280.0,92279.0,0.31376476]
["bitfinex","BTCUSD",1764779166007,0.0002,92280.0,92279.0,0.38852476]
["bitfinex","BTCUSD",1764779166486,0.0002,92280.0,92279.0,0.43168518]
["bitfinex","BTCUSD",1764779166728,0.0002,92280.0,92279.0,0.26933403]
["bitfinex","BTCUSD",1764779167117,0.0002,92280.0,92279.0,0.27033403]
["bitfinex","BTCUSD",1764779168296,0.0002,92280.0,92279.0,0.27133403]
["bitfinex","BTCUSD",1764779168499,0.0002,92280.0,92279.0,0.38925445]
["bitfinex","BTCUSD",1764779168941,0.0002,92280.0,92279.0,0.31449445]
["bitfinex","BTCUSD",1764779169167,0.0002,92280.0,92279.0,0.37169352]
["bitfinex","BTCUSD",1764779169349,0.0002,92280.0,92279.0,0.44645352]
["bitfinex","BTCUSD",1764779169591,0.0002,92280.0,92279.0,0.48961394]
["bitfinex","BTCUSD",1764779169865,0.0002,92280.0,92279.0,0.37169352]
["bitfinex","BTCUSD",1764779170022,0.0002,92280.0,92279.0,0.44645352]
["bitfinex","BTCUSD",1764779170224,0.0002,92280.0,92279.0,0.48961394]
["bitfinex","BTCUSD",1764779170616,0.0002,92280.0,92279.0,0.81261394]
["bitfinex","BTCUSD",1764779171422,0.0002,92280.0,92279.0,0.48961394]
["bitfinex","BTCUSD",1764779171847,0.0002,92280.0,92279.0,0.41485394]
["bitfinex","BTCUSD",1764779172417,0.0002,92280.0,92279.0,0.37169352]
["bitfinex","BTCUSD",1764779172620,0.0002,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764779173779,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779173981,0.0012,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779174527,0.0012,92280.0,92279.0,0.27000403]
["bitfinex","BTCUSD",1764779174973,0.0012,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779175569,0.0012,92280.0,92279.0,0.27000403]
["bitfinex","BTCUSD",1764779176004,0.0012,92280.0,92279.0,0.31886471]
["bitfinex","BTCUSD",1764779176407,0.0012,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779177136,0.0012,92280.0,92279.0,0.27000403]
["bitfinex","BTCUSD",1764779177870,0.0012,92280.0,92279.0,0.34476403]
["bitfinex","BTCUSD",1764779178213,0.0002,92280.0,92279.0,0.34476403]
["bitfinex","BTCUSD",1764779178416,0.0002,92280.0,92279.0,0.34576403]
["bitfinex","BTCUSD",1764779178761,0.0002,92280.0,92279.0,0.44853048]
["bitfinex","BTCUSD",1764779178899,0.0002,92280.0,92279.0,0.44753048]
["bitfinex","BTCUSD",1764779179455,0.0002,92280.0,92279.0,0.4916909]
["bitfinex","BTCUSD",1764779179744,0.0002,92280.0,92279.0,0.8146909]
["bitfinex","BTCUSD",1764779179921,0.0002,92280.0,92279.0,0.87721389]
["bitfinex","BTCUSD",1764779181218,0.0002,92280.0,92279.0,0.87521389]
["bitfinex","BTCUSD",1764779181442,0.0002,92280.0,92279.0,0.87621389]
["bitfinex","BTCUSD",1764779181601,0.0002,92280.0,92279.0,0.87721389]
["bitfinex","BTCUSD",1764779182630,0.0002,92280.0,92279.0,0.89441389]
["bitfinex","BTCUSD",1764779183752,0.0002,92280.0,92279.0,0.95741389]
["bitfinex","BTCUSD",1764779183954,0.0002,92280.0,92279.0,0.8948909]
["bitfinex","BTCUSD",1764779185166,0.0002,92280.0,92279.0,0.43677048]
["bitfinex","BTCUSD",1764779185325,0.0002,92280.0,92279.0,0.065]
["bitfinex","BTCUSD",1764779185538,0.33964168,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764779186074,0.33964168,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779186422,0.33964168,92280.0,92252.0,0.0172]
["bitfinex","BTCUSD",1764779186423,0.01083928,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1764779186594,0.323,92279.0,92258.0,0.21678116]
["bitfinex","BTCUSD",1764779186595,0.04968,92262.0,92258.0,0.21678116]
["bitfinex","BTCUSD",1764779186738,0.01083764,92271.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1764779186942,0.01083764,92271.0,92268.0,0.21675945]
["bitfinex","BTCUSD",1764779187194,0.3402,92279.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779187496,0.3402,92279.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764779187497,0.01083681,92278.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1764779187710,0.01083681,92278.0,92273.0,0.22758512]
["bitfinex","BTCUSD",1764779187895,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764779188199,0.01083693,92277.0,92271.0,0.22758908]
["bitfinex","BTCUSD",1764779188200,0.04968,92274.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779188491,0.04968,92272.0,92265.0,0.22760475]
["bitfinex","BTCUSD",1764779188702,0.04968,92272.0,92269.0,0.22759512]
["bitfinex","BTCUSD",1764779188902,0.04968,92270.0,92269.0,0.22759512]
["bitfinex","BTCUSD",1764779189454,0.04968,92270.0,92269.0,0.07044753]
["bitfinex","BTCUSD",1764779189655,0.04968,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1764779189863,0.26643607,92270.0,92267.0,0.22760009]
["bitfinex","BTCUSD",1764779190073,0.35330382,92270.0,92267.0,0.22759985]
["bitfinex","BTCUSD",1764779190324,0.35330382,92270.0,92266.0,0.22760139]
["bitfinex","BTCUSD",1764779190539,0.35330382,92270.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764779190540,0.06051811,92267.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764779190743,0.06051811,92267.0,92236.0,0.03891614]
["bitfinex","BTCUSD",1764779190744,0.21679069,92255.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779190932,0.21679069,92255.0,92220.0,0.4582654]
["bitfinex","BTCUSD",1764779190933,0.13991,92254.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764779191108,0.13991,92254.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764779191431,0.13991,92254.0,92243.0,0.21681834]
["bitfinex","BTCUSD",1764779191432,0.13991,92254.0,92248.0,0.22764513]
["bitfinex","BTCUSD",1764779191629,0.06688,92254.0,92248.0,0.22764536]
["bitfinex","BTCUSD",1764779191788,0.13991,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764779191991,0.13991,92254.0,92248.0,0.22764637]
["bitfinex","BTCUSD",1764779192196,0.13991,92254.0,92227.0,0.08560281]
["bitfinex","BTCUSD",1764779192494,1.50526081,92254.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764779192817,1.50526081,92254.0,92226.0,0.21685786]
["bitfinex","BTCUSD",1764779192818,1.50526081,92254.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1764779193013,1.50526081,92254.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1764779193405,1.50526081,92254.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1764779193732,0.59516081,92254.0,92226.0,0.2277004]
["bitfinex","BTCUSD",1764779193940,0.60116081,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779194502,0.60216081,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779195351,0.61866081,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779196142,0.6811838,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779197025,0.5597838,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779197208,0.554097,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779197614,0.45271,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779197818,0.46991,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779198014,0.49157401,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779200680,0.70836677,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779202142,0.66950276,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779202548,0.68670276,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779203459,0.70836677,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779203729,5.70836677,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779203918,5.77088976,92254.0,92253.0,0.00112246]
["bitfinex","BTCUSD",1764779205019,5.77088976,92254.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779205020,0.21686564,92223.0,92222.0,0.01]
["bitfinex","BTCUSD",1764779205220,0.30186564,92223.0,92222.0,0.01004085]
["bitfinex","BTCUSD",1764779205427,0.37839564,92223.0,92222.0,0.01004085]
["bitfinex","BTCUSD",1764779206227,0.42155606,92223.0,92222.0,0.01004085]
["bitfinex","BTCUSD",1764779206426,0.76722007,92223.0,92222.0,0.01004085]
["bitfinex","BTCUSD",1764779206674,1.18082007,92223.0,92222.0,0.01004085]
["bitfinex","BTCUSD",1764779207188,1.18082007,92223.0,92171.0,0.06766]
["bitfinex","BTCUSD",1764779207189,0.22780213,92186.0,92181.0,0.21696255]
["bitfinex","BTCUSD",1764779207334,0.01084775,92185.0,92181.0,0.2282195]
["bitfinex","BTCUSD",1764779207530,0.03623,92182.0,92181.0,0.2282195]
["bitfinex","BTCUSD",1764779207770,0.08412,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779208041,0.03623,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779208685,0.08412,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779209047,0.08512,92182.0,92181.0,0.00140873]
["bitfinex","BTCUSD",1764779210073,0.001,92182.0,92181.0,0.00140873]
["bitfinex","BTCUSD",1764779210989,0.001,92182.0,92181.0,0.04985873]
["bitfinex","BTCUSD",1764779211191,0.001,92182.0,92181.0,0.14731561]
["bitfinex","BTCUSD",1764779211409,0.001,92182.0,92181.0,0.27983247]
["bitfinex","BTCUSD",1764779211609,0.001,92182.0,92181.0,0.04456915]
["bitfinex","BTCUSD",1764779211814,0.001,92182.0,92181.0,0.00140873]
["bitfinex","BTCUSD",1764779212375,0.01084751,92187.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779212558,0.12442,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779212857,0.04789,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779213058,0.25317662,92189.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779213059,0.03623,92189.0,92187.0,0.21694973]
["bitfinex","BTCUSD",1764779213301,0.22777463,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1764779213415,0.22777463,92197.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1764779213416,0.04789,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1764779213830,0.04789,92192.0,92181.0,0.00240873]
["bitfinex","BTCUSD",1764779214033,0.01084763,92186.0,92181.0,0.00240873]
["bitfinex","BTCUSD",1764779214252,0.04707751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1764779214469,0.03623,92187.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1764779214670,0.01084775,92185.0,92181.0,0.00240873]
["bitfinex","BTCUSD",1764779214875,0.04789,92183.0,92181.0,0.21737206]
["bitfinex","BTCUSD",1764779215886,0.04789,92183.0,92181.0,0.00440873]
["bitfinex","BTCUSD",1764779216114,0.04789,92183.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779216295,0.04789,92183.0,92181.0,0.21737276]
["bitfinex","BTCUSD",1764779216528,0.2278039,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1764779216703,0.2278039,92185.0,92182.0,0.22780989]
["bitfinex","BTCUSD",1764779217043,0.22780308,92185.0,92182.0,0.22780956]
["bitfinex","BTCUSD",1764779217561,0.22780308,92185.0,92181.0,0.01325695]
["bitfinex","BTCUSD",1764779217562,0.04789,92183.0,92181.0,0.01325695]
["bitfinex","BTCUSD",1764779217784,0.04789,92183.0,92181.0,0.01125695]
["bitfinex","BTCUSD",1764779218011,0.22780228,92186.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1764779218249,0.21695786,92184.0,92182.0,0.002]
["bitfinex","BTCUSD",1764779218465,0.21696209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779218662,0.26485209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779218910,0.34138209,92182.0,92181.0,0.00240873]
["bitfinex","BTCUSD",1764779219120,0.34138209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779219337,0.12442,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779219578,0.12442,92182.0,92181.0,0.21737318]
["bitfinex","BTCUSD",1764779219838,0.26402843,92187.0,92185.0,0.21695464]
["bitfinex","BTCUSD",1764779219839,0.0172,92186.0,92185.0,0.21695464]
["bitfinex","BTCUSD",1764779220359,0.0172,92189.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1764779220612,0.0172,92189.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779220613,0.21696209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779220848,0.26485209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779221058,0.34138209,92182.0,92181.0,0.00040873]
["bitfinex","BTCUSD",1764779221553,0.12542,92182.0,92181.0,0.00140873]
["bitfinex","BTCUSD",1764779221756,0.001,92182.0,92181.0,0.33448318]
["bitfinex","BTCUSD",1764779223000,0.07653,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764779223282,0.03861673,92242.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1764779223283,0.03623,92247.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764779223505,0.03623,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779223715,0.07653,92246.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779223944,0.04789,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779224169,0.04789,92245.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764779224170,0.04789,92243.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764779224389,0.01834,92237.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764779224607,0.01834,92237.0,92235.0,0.21683594]
["bitfinex","BTCUSD",1764779225296,0.01834,92237.0,92236.0,0.002]
["bitfinex","BTCUSD",1764779225685,0.01834,92237.0,92235.0,0.21683594]
["bitfinex","BTCUSD",1764779225842,0.01934,92237.0,92235.0,0.21883594]
["bitfinex","BTCUSD",1764779226446,0.16346042,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1764779226655,0.1203,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1764779227273,0.1203,92236.0,92228.0,0.22769614]
["bitfinex","BTCUSD",1764779227274,0.22767929,92235.0,92230.0,0.2276909]
["bitfinex","BTCUSD",1764779227477,0.05872257,92229.0,92224.0,0.22770447]
["bitfinex","BTCUSD",1764779227678,0.05872257,92229.0,92225.0,0.22770348]
["bitfinex","BTCUSD",1764779228015,0.03676,92252.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764779228156,0.25301028,92260.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764779228157,0.03676,92255.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764779228984,0.03623,92260.0,92244.0,0.26431626]
["bitfinex","BTCUSD",1764779229187,0.0172,92265.0,92244.0,0.32709626]
["bitfinex","BTCUSD",1764779229352,0.10865,92274.0,92244.0,0.37025668]
["bitfinex","BTCUSD",1764779229556,0.03623,92274.0,92244.0,0.7783898]
["bitfinex","BTCUSD",1764779229749,0.03623,92274.0,92244.0,0.84091279]
["bitfinex","BTCUSD",1764779230580,0.00112236,92245.0,92244.0,0.87545405]
["bitfinex","BTCUSD",1764779230896,0.00012236,92245.0,92244.0,0.87345405]
["bitfinex","BTCUSD",1764779231105,0.00112236,92245.0,92244.0,0.87945405]
["bitfinex","BTCUSD",1764779231401,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779231608,0.00032245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779232187,0.00032245,92280.0,92279.0,0.26423403]
["bitfinex","BTCUSD",1764779232421,0.00032245,92280.0,92279.0,0.32701403]
["bitfinex","BTCUSD",1764779234197,0.00332245,92280.0,92279.0,0.32801403]
["bitfinex","BTCUSD",1764779234394,0.00332245,92280.0,92279.0,0.43771909]
["bitfinex","BTCUSD",1764779234592,0.00032245,92280.0,92279.0,0.43771909]
["bitfinex","BTCUSD",1764779234797,0.00132245,92280.0,92279.0,0.44071909]
["bitfinex","BTCUSD",1764779235599,0.00132245,92280.0,92279.0,0.23793403]
["bitfinex","BTCUSD",1764779235959,0.00132245,92280.0,92279.0,0.22073403]
["bitfinex","BTCUSD",1764779239021,0.00132245,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1764779240172,0.00132245,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1764779240561,0.04920245,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1764779240776,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779240974,0.01083693,92277.0,92273.0,0.22758388]
["bitfinex","BTCUSD",1764779241171,0.04788,92274.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764779241374,0.04788,92274.0,92272.0,0.22758672]
["bitfinex","BTCUSD",1764779241579,0.04788,92274.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779241794,0.29999897,92276.0,92268.0,0.22759735]
["bitfinex","BTCUSD",1764779241795,0.05871752,92272.0,92268.0,0.22759735]
["bitfinex","BTCUSD",1764779242002,0.03676,92269.0,92268.0,0.22759735]
["bitfinex","BTCUSD",1764779242164,0.03676,92269.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779242364,0.01083728,92274.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779242365,0.01115903,92280.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764779242586,0.01115903,92280.0,92274.0,0.22758047]
["bitfinex","BTCUSD",1764779242587,0.22757355,92278.0,92274.0,0.22758047]
["bitfinex","BTCUSD",1764779242815,0.22757622,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779243024,0.01083764,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1764779243196,0.21675651,92270.0,92268.0,0.001]
["bitfinex","BTCUSD",1764779243400,0.04788,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764779243738,0.1203,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1764779244057,0.1203,92269.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764779244058,0.21677661,92261.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1764779244264,0.01083881,92261.0,92256.0,0.22762696]
["bitfinex","BTCUSD",1764779244545,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764779244685,0.00983881,92261.0,92259.0,0.21678067]
["bitfinex","BTCUSD",1764779245100,0.01083893,92260.0,92257.0,0.22762374]
["bitfinex","BTCUSD",1764779245298,0.22761887,92260.0,92257.0,0.22762374]
["bitfinex","BTCUSD",1764779245599,0.21678111,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764779245837,0.01083905,92259.0,92210.0,0.5]
["bitfinex","BTCUSD",1764779246036,0.323,92291.0,92251.0,0.21679979]
["bitfinex","BTCUSD",1764779246037,0.01083963,92254.0,92251.0,0.21679979]
["bitfinex","BTCUSD",1764779246248,0.22763249,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764779246397,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1764779246600,0.22763031,92255.0,92252.0,0.21679719]
["bitfinex","BTCUSD",1764779246955,0.01083987,92252.0,92246.0,0.21680927]
["bitfinex","BTCUSD",1764779247271,0.01083987,92252.0,92245.0,0.22765251]
["bitfinex","BTCUSD",1764779247272,0.06825,92247.0,92245.0,0.21681349]
["bitfinex","BTCUSD",1764779247752,0.02037,92247.0,92245.0,0.21681349]
["bitfinex","BTCUSD",1764779248130,0.02037,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1764779248523,0.02037,92247.0,92245.0,0.21681349]
["bitfinex","BTCUSD",1764779248718,0.02037,92247.0,92245.0,0.21781349]
["bitfinex","BTCUSD",1764779248956,0.02037,92247.0,92245.0,0.001]
["bitfinex","BTCUSD",1764779248957,0.2371796,92247.0,92245.0,0.001]
["bitfinex","BTCUSD",1764779249160,0.02037,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779249357,0.04788,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764779249751,0.04788,92245.0,92237.0,0.22767273]
["bitfinex","BTCUSD",1764779249752,0.21682699,92240.0,92237.0,0.22767273]
["bitfinex","BTCUSD",1764779250014,0.04788,92241.0,92239.0,0.21682786]
["bitfinex","BTCUSD",1764779250316,0.04788,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764779250317,0.21682386,92241.0,92238.0,0.22767154]
["bitfinex","BTCUSD",1764779250550,0.01084116,92241.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764779250664,0.01084175,92236.0,92234.0,0.00012236]
["bitfinex","BTCUSD",1764779250880,0.26471742,92235.0,92234.0,0.00012236]
["bitfinex","BTCUSD",1764779251101,0.1203,92235.0,92234.0,0.00012236]
["bitfinex","BTCUSD",1764779251303,0.2276566,92245.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764779251589,0.01084081,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779251813,0.01084093,92243.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764779251995,0.22766713,92240.0,92237.0,0.22767381]
["bitfinex","BTCUSD",1764779252189,0.22766971,92239.0,92236.0,0.00855]
["bitfinex","BTCUSD",1764779252395,0.21683288,92237.0,92235.0,0.22767846]
["bitfinex","BTCUSD",1764779252617,0.21683742,92235.0,92234.0,0.00112236]
["bitfinex","BTCUSD",1764779252931,0.26471742,92235.0,92234.0,0.00112236]
["bitfinex","BTCUSD",1764779253073,0.04788,92235.0,92234.0,0.00112236]
["bitfinex","BTCUSD",1764779253274,0.22766971,92239.0,92234.0,0.00112236]
["bitfinex","BTCUSD",1764779253275,0.01084057,92246.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764779253481,0.01084081,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779253695,0.22765796,92244.0,92241.0,0.22766396]
["bitfinex","BTCUSD",1764779254140,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764779254303,0.01083916,92258.0,92234.0,0.00012236]
["bitfinex","BTCUSD",1764779254304,0.323,92262.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1764779254500,0.04759846,92264.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764779254925,0.01083881,92261.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764779255219,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764779255389,0.10918,92271.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1764779255390,0.03676,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779255582,0.03676,92276.0,92270.0,0.03012]
["bitfinex","BTCUSD",1764779255818,0.01083728,92274.0,92270.0,0.25771147]
["bitfinex","BTCUSD",1764779256028,0.03676,92276.0,92271.0,0.2275902]
["bitfinex","BTCUSD",1764779256154,0.01083681,92278.0,92273.0,0.22758295]
["bitfinex","BTCUSD",1764779256357,0.01083681,92278.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764779256358,0.01083705,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764779256555,0.22770201,92276.0,92272.0,0.22758779]
["bitfinex","BTCUSD",1764779256773,0.0108374,92273.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764779257242,0.22758817,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764779257391,0.22758412,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779257561,0.22758412,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1764779257763,0.2275868,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764779257957,0.21675162,92272.0,92269.0,0.2275945]
["bitfinex","BTCUSD",1764779258211,0.2295868,92273.0,92270.0,0.21675512]
["bitfinex","BTCUSD",1764779258414,0.01083787,92269.0,92264.0,0.22760541]
["bitfinex","BTCUSD",1764779258656,0.01083787,92269.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764779258657,0.0466,92265.0,92263.0,0.21677104]
["bitfinex","BTCUSD",1764779258772,0.01083799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764779258968,0.01083799,92268.0,92263.0,0.23488548]
["bitfinex","BTCUSD",1764779258969,0.21676229,92267.0,92263.0,0.23488548]
["bitfinex","BTCUSD",1764779259225,0.21676229,92267.0,92264.0,0.21676921]
["bitfinex","BTCUSD",1764779259424,0.21676521,92266.0,92263.0,0.2348857]
["bitfinex","BTCUSD",1764779259746,0.22760343,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764779259953,0.21677926,92260.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1764779260140,0.01083905,92259.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764779260462,0.03415,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1764779260828,0.03415,92253.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1764779261229,0.22764229,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1764779261431,0.0108401,92250.0,92248.0,0.21680643]
["bitfinex","BTCUSD",1764779261611,0.0108401,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779261612,0.01084034,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779261824,0.01084034,92248.0,92245.0,0.22765438]
["bitfinex","BTCUSD",1764779262002,0.01084022,92249.0,92245.0,0.03685845]
["bitfinex","BTCUSD",1764779262206,0.01084022,92249.0,92244.0,0.2276562]
["bitfinex","BTCUSD",1764779262207,0.22765072,92247.0,92244.0,0.2276562]
["bitfinex","BTCUSD",1764779262454,0.01084057,92246.0,92243.0,0.0294]
["bitfinex","BTCUSD",1764779262676,0.01084057,92246.0,92243.0,0.21681763]
["bitfinex","BTCUSD",1764779262677,0.22765236,92246.0,92243.0,0.21681763]
["bitfinex","BTCUSD",1764779262887,0.04316042,92261.0,92243.0,0.21681763]
["bitfinex","BTCUSD",1764779262888,0.04498975,92253.0,92243.0,0.04011172]
["bitfinex","BTCUSD",1764779263100,0.01083987,92252.0,92251.0,0.001]
["bitfinex","BTCUSD",1764779263247,0.22763733,92252.0,92251.0,0.001]
["bitfinex","BTCUSD",1764779263450,0.22763733,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764779263451,0.22764086,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1764779263767,0.26339802,92252.0,92249.0,0.21680444]
["bitfinex","BTCUSD",1764779263971,0.26339802,92252.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779263972,0.01084034,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1764779264413,0.01084046,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764779264710,0.21681185,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764779264912,0.01084046,92247.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1764779265207,0.22765438,92246.0,92243.0,0.2276586]
["bitfinex","BTCUSD",1764779265410,0.21681464,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779265597,0.01084069,92245.0,92242.0,0.22766169]
["bitfinex","BTCUSD",1764779265771,0.21681637,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779265973,0.21681922,92243.0,92241.0,0.0294]
["bitfinex","BTCUSD",1764779266175,0.01084234,92231.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1764779266380,0.01084187,92235.0,92231.0,0.21684619]
["bitfinex","BTCUSD",1764779266381,0.04313198,92234.0,92231.0,0.21684619]
["bitfinex","BTCUSD",1764779266580,0.04313198,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1764779266581,0.03229,92234.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1764779266886,0.03415,92265.0,92233.0,0.21684212]
["bitfinex","BTCUSD",1764779266887,0.03415,92241.0,92240.0,0.21682361]
["bitfinex","BTCUSD",1764779267684,0.03415,92241.0,92239.0,0.22766935]
["bitfinex","BTCUSD",1764779268086,0.03415,92241.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1764779268289,0.03415,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764779268473,0.26181677,92241.0,92238.0,0.2276672]
["bitfinex","BTCUSD",1764779268674,0.21682599,92240.0,92238.0,0.2276672]
["bitfinex","BTCUSD",1764779268870,0.26181677,92241.0,92238.0,0.2276672]
["bitfinex","BTCUSD",1764779269076,0.04499116,92241.0,92239.0,0.21682765]
["bitfinex","BTCUSD",1764779269423,0.04499116,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764779269424,0.03415,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764779269605,0.0466,92239.0,92238.0,0.22767188]
["bitfinex","BTCUSD",1764779269809,0.0466,92239.0,92238.0,0.22867188]
["bitfinex","BTCUSD",1764779270007,0.27426942,92239.0,92235.0,0.22767914]
["bitfinex","BTCUSD",1764779270213,0.0466,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1764779270414,0.03415,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1764779270634,0.03415,92241.0,92239.0,0.21682729]
["bitfinex","BTCUSD",1764779270833,0.01084046,92247.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764779270834,0.0172,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779271042,0.0172,92244.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764779271394,0.01084093,92243.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1764779271637,0.22766666,92241.0,92238.0,0.01084151]
["bitfinex","BTCUSD",1764779272017,0.0466,92237.0,92235.0,0.21683709]
["bitfinex","BTCUSD",1764779272218,0.0466,92236.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1764779272423,0.0466,92235.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1764779272973,0.11473,92235.0,92234.0,0.22768152]
["bitfinex","BTCUSD",1764779273165,0.21683977,92234.0,92230.0,0.22769025]
["bitfinex","BTCUSD",1764779273455,0.12557187,92235.0,92227.0,0.01096517]
["bitfinex","BTCUSD",1764779273456,0.22769221,92230.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779273639,0.21685167,92229.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779273990,0.26345388,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779274190,0.33158388,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779274391,0.11473,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779274946,0.33158388,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779276377,0.33158388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779276605,0.33158388,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779276967,0.33258388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779278621,0.67724789,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779279062,0.65558388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779279231,0.0476,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779279425,0.0648,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779279844,0.34978388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779280497,0.35978572,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779281064,0.34978388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779281666,0.69444789,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779281862,5.7001439,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779282066,2.5335439,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779282284,1.17434789,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779282481,1.18003875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779282682,1.17903875,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779283094,1.18703875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779283297,1.17903875,92228.0,92227.0,0.00012236]
["bitfinex","BTCUSD",1764779283677,1.18503875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779284777,1.11523875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779286064,1.20158645,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779286215,5.70513875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779286814,4.04983875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779287032,3.79563875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779287387,2.20913875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779287532,0.82913875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779287730,0.68793875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779287952,0.70513875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779288336,0.68793875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779288538,0.70513875,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779290942,0.68347474,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779291597,0.66627474,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779291854,0.35478388,92228.0,92227.0,0.00112236]
["bitfinex","BTCUSD",1764779293600,0.0526,92228.0,92227.0,0.21797859]
["bitfinex","BTCUSD",1764779293797,0.006,92228.0,92227.0,0.21797859]
["bitfinex","BTCUSD",1764779294431,0.001,92228.0,92227.0,0.21697859]
["bitfinex","BTCUSD",1764779294652,0.03415,92231.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764779295197,0.21682613,92240.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1764779295198,0.05400088,92247.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779295430,0.0172,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1764779295646,0.06315788,92265.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1764779295647,0.06565,92258.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764779295824,0.0172,92254.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1764779296465,0.0172,92254.0,92252.0,0.21679738]
["bitfinex","BTCUSD",1764779297775,0.04582,92253.0,92251.0,0.21679903]
["bitfinex","BTCUSD",1764779297980,0.04582,92253.0,92250.0,0.21680062]
["bitfinex","BTCUSD",1764779298213,0.05665975,92253.0,92250.0,0.22764072]
["bitfinex","BTCUSD",1764779298404,0.0222,92254.0,92252.0,0.001]
["bitfinex","BTCUSD",1764779298608,0.23799313,92254.0,92252.0,0.001]
["bitfinex","BTCUSD",1764779298763,0.23399313,92254.0,92251.0,0.22763954]
["bitfinex","BTCUSD",1764779298963,0.22179518,92253.0,92251.0,0.22863954]
["bitfinex","BTCUSD",1764779299171,0.22179518,92253.0,92251.0,0.001]
["bitfinex","BTCUSD",1764779299386,0.26261776,92252.0,92249.0,0.22764457]
["bitfinex","BTCUSD",1764779299589,0.21679987,92251.0,92249.0,0.04531681]
["bitfinex","BTCUSD",1764779299791,0.21680021,92251.0,92249.0,0.03447659]
["bitfinex","BTCUSD",1764779300411,0.22863992,92253.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779300412,0.22764576,92249.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779300592,0.07706,92245.0,92244.0,0.227655]
["bitfinex","BTCUSD",1764779301093,0.21681667,92244.0,92239.0,0.2168271]
["bitfinex","BTCUSD",1764779301325,0.04582,92244.0,92241.0,0.21682252]
["bitfinex","BTCUSD",1764779301475,0.04582,92244.0,92242.0,0.21681985]
["bitfinex","BTCUSD",1764779301874,0.2626369,92244.0,92241.0,0.2276641]
["bitfinex","BTCUSD",1764779302087,0.21681872,92243.0,92241.0,0.2276641]
["bitfinex","BTCUSD",1764779302261,0.04582,92242.0,92241.0,0.2276641]
["bitfinex","BTCUSD",1764779302471,0.002,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779302804,0.002,92244.0,92243.0,0.21681825]
["bitfinex","BTCUSD",1764779303007,0.002,92244.0,92243.0,0.26139825]
["bitfinex","BTCUSD",1764779303156,0.002,92244.0,92243.0,0.38393589]
["bitfinex","BTCUSD",1764779303751,0.0172,92259.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764779303972,0.03124,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1764779303973,0.04844,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779304197,0.04844,92260.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1764779304558,0.04844,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779304763,0.0172,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779305527,0.0182,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779305940,0.0182,92260.0,92258.0,0.21778336]
["bitfinex","BTCUSD",1764779306329,0.03124,92259.0,92258.0,0.001]
["bitfinex","BTCUSD",1764779306532,0.07706,92259.0,92258.0,0.001]
["bitfinex","BTCUSD",1764779306938,0.14271,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1764779307395,0.14271,92259.0,92257.0,0.21678552]
["bitfinex","BTCUSD",1764779307396,0.07706,92259.0,92257.0,0.21678552]
["bitfinex","BTCUSD",1764779307751,0.23397872,92260.0,92257.0,0.21678552]
["bitfinex","BTCUSD",1764779307752,0.0172,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1764779308390,0.05135,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764779308602,0.05135,92270.0,92267.0,0.21676213]
["bitfinex","BTCUSD",1764779308756,0.05135,92270.0,92268.0,0.21675901]
["bitfinex","BTCUSD",1764779309139,0.05135,92270.0,92266.0,0.21676457]
["bitfinex","BTCUSD",1764779309306,0.01083799,92268.0,92265.0,0.21676656]
["bitfinex","BTCUSD",1764779309506,0.01083787,92269.0,92265.0,0.2276049]
["bitfinex","BTCUSD",1764779309711,0.01083787,92269.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764779309712,0.01083799,92268.0,92264.0,0.22760767]
["bitfinex","BTCUSD",1764779310008,0.21676248,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764779310211,0.05135,92270.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1764779310212,0.05135,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764779310370,0.03415,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1764779310712,0.02823658,92280.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779311012,0.01752245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779311211,0.01752245,92280.0,92277.0,0.21673646]
["bitfinex","BTCUSD",1764779311426,0.01752245,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764779311573,0.0108367,92279.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764779311806,0.04582,92275.0,92273.0,0.22758346]
["bitfinex","BTCUSD",1764779312218,0.04582,92275.0,92274.0,0.21774577]
["bitfinex","BTCUSD",1764779312464,0.02152245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779312647,0.01852245,92280.0,92277.0,0.22757493]
["bitfinex","BTCUSD",1764779312998,0.21673434,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1764779313195,0.0108367,92279.0,92276.0,0.22757677]
["bitfinex","BTCUSD",1764779313766,0.0108374,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764779313899,0.0420774,92273.0,92270.0,0.22759225]
["bitfinex","BTCUSD",1764779314105,0.03124,92273.0,92271.0,0.21675218]
["bitfinex","BTCUSD",1764779314300,0.01083599,92285.0,92277.0,0.21673829]
["bitfinex","BTCUSD",1764779314502,0.004,92279.0,92277.0,0.21673829]
["bitfinex","BTCUSD",1764779314703,0.25880673,92281.0,92277.0,0.21673829]
["bitfinex","BTCUSD",1764779314916,0.04514161,92278.0,92271.0,0.21675211]
["bitfinex","BTCUSD",1764779315119,0.002,92273.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779315437,0.06565,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1764779315641,0.04582,92276.0,92274.0,0.22758249]
["bitfinex","BTCUSD",1764779315875,0.04582,92276.0,92270.0,0.22759226]
["bitfinex","BTCUSD",1764779315876,0.01083752,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1764779316077,0.04582,92275.0,92273.0,0.21674707]
["bitfinex","BTCUSD",1764779316285,0.06565,92278.0,92275.0,0.21674109]
["bitfinex","BTCUSD",1764779316462,0.29322368,92278.0,92274.0,0.22758305]
["bitfinex","BTCUSD",1764779316674,0.22757368,92278.0,92274.0,0.22758305]
["bitfinex","BTCUSD",1764779316870,0.22757733,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779317420,0.00032245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779318599,0.00532245,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779318796,0.00532245,92280.0,92279.0,0.26182403]
["bitfinex","BTCUSD",1764779319807,0.00432245,92280.0,92279.0,0.26182403]
["bitfinex","BTCUSD",1764779320030,0.00032245,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779323395,0.00032245,92280.0,92279.0,0.29823403]
["bitfinex","BTCUSD",1764779323513,0.00032245,92280.0,92279.0,0.36867376]
["bitfinex","BTCUSD",1764779324558,0.00032245,92280.0,92279.0,0.36967376]
["bitfinex","BTCUSD",1764779325099,0.00032245,92280.0,92279.0,0.37167376]
["bitfinex","BTCUSD",1764779325754,0.00032245,92280.0,92278.0,0.08840964]
["bitfinex","BTCUSD",1764779326107,0.00032245,92280.0,92279.0,0.29926895]
["bitfinex","BTCUSD",1764779326312,0.00032245,92280.0,92279.0,0.27759555]
["bitfinex","BTCUSD",1764779326641,0.00032245,92280.0,92279.0,0.24161331]
["bitfinex","BTCUSD",1764779327148,0.00132245,92280.0,92279.0,0.24161331]
["bitfinex","BTCUSD",1764779327587,0.00132245,92280.0,92277.0,0.04336975]
["bitfinex","BTCUSD",1764779327588,0.00032245,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764779327765,0.00032245,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764779328096,0.00032245,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764779328476,0.00032245,92280.0,92279.0,0.2607559]
["bitfinex","BTCUSD",1764779328997,0.00032245,92280.0,92279.0,0.04402187]
["bitfinex","BTCUSD",1764779329382,0.00032245,92280.0,92279.0,0.04202187]
["bitfinex","BTCUSD",1764779329582,0.00032245,92280.0,92279.0,0.2597559]
["bitfinex","BTCUSD",1764779329583,0.00232245,92280.0,92279.0,0.2597559]
["bitfinex","BTCUSD",1764779330166,0.21905413,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779330374,0.26393413,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779330617,0.33138413,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779331551,0.22758077,92275.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764779331759,0.01083717,92275.0,92269.0,0.22759479]
["bitfinex","BTCUSD",1764779332117,0.22758141,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779332288,0.01083693,92277.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779332490,0.01083693,92277.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764779332491,0.00354496,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1764779332646,0.0108374,92273.0,92268.0,0.21675809]
["bitfinex","BTCUSD",1764779332851,0.0108374,92273.0,92270.0,0.002]
["bitfinex","BTCUSD",1764779333048,0.21675116,92272.0,92270.0,0.001]
["bitfinex","BTCUSD",1764779333271,0.01083728,92274.0,92269.0,0.22759335]
["bitfinex","BTCUSD",1764779333434,0.21674819,92273.0,92271.0,0.001]
["bitfinex","BTCUSD",1764779333641,0.01083752,92272.0,92269.0,0.001]
["bitfinex","BTCUSD",1764779333842,0.22758567,92273.0,92269.0,0.001]
["bitfinex","BTCUSD",1764779334094,0.001,92273.0,92270.0,0.01183775]
["bitfinex","BTCUSD",1764779334391,0.21674617,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779334600,0.01083752,92272.0,92269.0,0.001]
["bitfinex","BTCUSD",1764779334753,0.26163517,92270.0,92269.0,0.001]
["bitfinex","BTCUSD",1764779335675,0.01083858,92263.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764779335860,0.22761473,92263.0,92259.0,0.22761952]
["bitfinex","BTCUSD",1764779336044,0.22761473,92263.0,92260.0,0.21677844]
["bitfinex","BTCUSD",1764779336644,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1764779336846,0.01083869,92262.0,92259.0,0.21678046]
["bitfinex","BTCUSD",1764779337052,0.03302,92267.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764779337053,0.04385811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764779337452,0.03302,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1764779338080,0.04385811,92267.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1764779338283,0.26062042,92267.0,92263.0,0.21677116]
["bitfinex","BTCUSD",1764779338531,0.26062042,92267.0,92262.0,0.22761037]
["bitfinex","BTCUSD",1764779338680,0.01083834,92265.0,92260.0,0.001]
["bitfinex","BTCUSD",1764779338887,0.001,92262.0,92260.0,0.21677829]
["bitfinex","BTCUSD",1764779339081,0.001,92262.0,92259.0,0.01183905]
["bitfinex","BTCUSD",1764779339082,0.00322773,92261.0,92259.0,0.001]
["bitfinex","BTCUSD",1764779339289,0.01083881,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1764779339616,0.00319888,92260.0,92258.0,0.21678244]
["bitfinex","BTCUSD",1764779339812,0.2276154,92261.0,92258.0,0.21678244]
["bitfinex","BTCUSD",1764779340013,0.22761168,92263.0,92258.0,0.21678244]
["bitfinex","BTCUSD",1764779340014,0.00317004,92259.0,92258.0,0.22762252]
["bitfinex","BTCUSD",1764779340382,0.00317004,92259.0,92243.0,0.38775014]
["bitfinex","BTCUSD",1764779340383,0.0108401,92250.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764779340611,0.21678388,92258.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1764779340612,0.22763905,92252.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1764779340825,0.03302,92253.0,92241.0,0.04316042]
["bitfinex","BTCUSD",1764779340826,0.01084069,92245.0,92241.0,0.04316042]
["bitfinex","BTCUSD",1764779341028,0.01084034,92248.0,92244.0,0.21681607]
["bitfinex","BTCUSD",1764779341248,0.22764797,92248.0,92244.0,0.21681607]
["bitfinex","BTCUSD",1764779341457,0.22765707,92244.0,92240.0,0.68587472]
["bitfinex","BTCUSD",1764779341653,0.00010171,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779342472,0.00110171,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779342767,0.00010171,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779343150,0.00110171,92248.0,92247.0,0.21780921]
["bitfinex","BTCUSD",1764779344321,0.00110171,92248.0,92247.0,0.09116263]
["bitfinex","BTCUSD",1764779344501,0.00110171,92248.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779344702,0.00110171,92248.0,92247.0,0.23849013]
["bitfinex","BTCUSD",1764779349673,0.00110171,92248.0,92247.0,0.56149013]
["bitfinex","BTCUSD",1764779349859,0.00110171,92248.0,92247.0,0.53980921]
["bitfinex","BTCUSD",1764779350217,0.00395442,92248.0,92247.0,0.53980921]
["bitfinex","BTCUSD",1764779350417,0.00395442,92248.0,92247.0,0.64951427]
["bitfinex","BTCUSD",1764779351071,0.00395442,92248.0,92247.0,0.6820556]
["bitfinex","BTCUSD",1764779351270,0.00295442,92248.0,92247.0,0.6820556]
["bitfinex","BTCUSD",1764779351470,0.00295442,92248.0,92247.0,0.6830556]
["bitfinex","BTCUSD",1764779351647,0.00395442,92248.0,92247.0,0.6840556]
["bitfinex","BTCUSD",1764779352367,0.00395442,92248.0,92247.0,0.3610556]
["bitfinex","BTCUSD",1764779356042,0.00395442,92248.0,92247.0,0.42357859]
["bitfinex","BTCUSD",1764779356320,0.00395442,92248.0,92247.0,0.74657859]
["bitfinex","BTCUSD",1764779357106,0.00395442,92248.0,92247.0,0.78546501]
["bitfinex","BTCUSD",1764779357308,0.00395442,92248.0,92247.0,0.74657859]
["bitfinex","BTCUSD",1764779357515,0.00395442,92248.0,92247.0,0.78546501]
["bitfinex","BTCUSD",1764779357991,0.00395442,92248.0,92247.0,0.74657859]
["bitfinex","BTCUSD",1764779358976,0.00395442,92248.0,92247.0,0.80957859]
["bitfinex","BTCUSD",1764779360209,0.00395442,92248.0,92247.0,0.7470556]
["bitfinex","BTCUSD",1764779360802,0.00395442,92248.0,92247.0,0.31435054]
["bitfinex","BTCUSD",1764779361001,0.00395442,92248.0,92247.0,0.28180921]
["bitfinex","BTCUSD",1764779361237,0.00395442,92248.0,92239.0,0.04338725]
["bitfinex","BTCUSD",1764779361238,0.21681128,92247.0,92239.0,0.04338725]
["bitfinex","BTCUSD",1764779361450,0.01084069,92245.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1764779361611,0.22765029,92247.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1764779361819,0.2168159,92245.0,92241.0,0.0097389]
["bitfinex","BTCUSD",1764779362296,0.01084081,92244.0,92241.0,0.02058006]
["bitfinex","BTCUSD",1764779362502,0.22765659,92245.0,92240.0,0.001]
["bitfinex","BTCUSD",1764779362503,0.22766448,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764779363330,0.28156448,92241.0,92240.0,0.001]
["bitfinex","BTCUSD",1764779363883,0.22766798,92240.0,92236.0,0.22767479]
["bitfinex","BTCUSD",1764779364089,0.03931,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1764779364292,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779364451,0.002,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1764779364648,0.002,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1764779364860,0.26691239,92267.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779365218,0.04316042,92276.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1764779365219,0.01083775,92270.0,92247.0,0.23849013]
["bitfinex","BTCUSD",1764779365353,0.03931,92273.0,92247.0,0.23849013]
["bitfinex","BTCUSD",1764779365559,0.22758316,92274.0,92247.0,0.30101312]
["bitfinex","BTCUSD",1764779365742,0.01083752,92272.0,92247.0,0.2793322]
["bitfinex","BTCUSD",1764779365952,0.01083775,92270.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779366153,0.01083787,92269.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779366568,0.2275896,92272.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779366762,0.01083717,92275.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779367025,0.01083728,92274.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779367207,0.01083752,92272.0,92247.0,0.38175155]
["bitfinex","BTCUSD",1764779367357,0.01083764,92271.0,92247.0,0.38275155]
["bitfinex","BTCUSD",1764779367552,0.00110171,92248.0,92247.0,0.38375155]
["bitfinex","BTCUSD",1764779367758,0.00395442,92248.0,92247.0,0.38375155]
["bitfinex","BTCUSD",1764779368829,4.42e-06,92248.0,92247.0,0.76975155]
["bitfinex","BTCUSD",1764779369024,0.0002,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779369199,0.00031946,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779369396,0.00031946,92280.0,92279.0,0.28823843]
["bitfinex","BTCUSD",1764779369631,0.00031946,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779371047,0.00431946,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779371244,0.00031946,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779371756,0.00131946,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779372184,0.00131946,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779372567,0.00131946,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779372724,0.00131946,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779372924,0.21805114,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779373128,0.37665889,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779373464,0.27195114,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1764779374456,0.21673986,92277.0,92274.0,0.22758207]
["bitfinex","BTCUSD",1764779374657,0.22757679,92277.0,92269.0,0.19360476]
["bitfinex","BTCUSD",1764779374869,0.01083693,92277.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764779375075,0.01083717,92275.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1764779375232,0.01083728,92274.0,92271.0,0.22759035]
["bitfinex","BTCUSD",1764779375433,0.22757622,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1764779375634,0.21674577,92274.0,92267.0,0.21676222]
["bitfinex","BTCUSD",1764779375869,0.0108374,92273.0,92270.0,0.21675507]
["bitfinex","BTCUSD",1764779376089,0.2167395,92277.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764779376090,0.08334946,92280.0,92266.0,0.22760232]
["bitfinex","BTCUSD",1764779376313,0.21674198,92276.0,92272.0,0.22758727]
["bitfinex","BTCUSD",1764779376466,0.01083717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764779376665,0.001,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779377069,0.001,92277.0,92275.0,0.21674124]
["bitfinex","BTCUSD",1764779377278,0.001,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1764779377483,0.21773878,92277.0,92274.0,0.22758295]
["bitfinex","BTCUSD",1764779377889,0.21674194,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1764779378095,0.01083717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1764779378296,0.01083705,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1764779378514,0.002,92277.0,92274.0,0.22858125]
["bitfinex","BTCUSD",1764779378847,0.00031946,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779379052,0.00031946,92280.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1764779379231,0.00031946,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1764779381184,0.00331946,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779381534,0.00424288,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1764779381896,0.00624288,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764779383527,0.00624288,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764779383691,0.22297456,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764779383892,0.00624288,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1764779385434,0.00624288,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1764779385760,0.00624288,92280.0,92279.0,0.2936898]
["bitfinex","BTCUSD",1764779387686,0.00624288,92280.0,92279.0,0.35621279]
["bitfinex","BTCUSD",1764779388374,0.00124288,92280.0,92279.0,0.35421279]
["bitfinex","BTCUSD",1764779388731,0.00224288,92280.0,92279.0,0.35521279]
["bitfinex","BTCUSD",1764779389123,0.00224288,92280.0,92279.0,0.35621279]
["bitfinex","BTCUSD",1764779389321,0.00224288,92280.0,92279.0,0.2936898]
["bitfinex","BTCUSD",1764779389527,0.00224288,92280.0,92279.0,0.35621279]
["bitfinex","BTCUSD",1764779391955,0.00224288,92280.0,92279.0,0.37341279]
["bitfinex","BTCUSD",1764779394226,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764779394799,0.0004,92300.0,92299.0,0.28817688]
["bitfinex","BTCUSD",1764779395454,0.05258,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764779395616,0.33279472,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764779395814,0.05258,92300.0,92299.0,0.21768707]
["bitfinex","BTCUSD",1764779396020,0.0054,92300.0,92299.0,0.21768707]
["bitfinex","BTCUSD",1764779397259,0.0004,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1764779397456,0.0034,92300.0,92299.0,0.31084726]
["bitfinex","BTCUSD",1764779397631,0.0004,92300.0,92299.0,0.30984726]
["bitfinex","BTCUSD",1764779398018,0.0014,92300.0,92299.0,0.30984726]
["bitfinex","BTCUSD",1764779398226,0.0014,92300.0,92299.0,0.32700726]
["bitfinex","BTCUSD",1764779399058,0.0014,92300.0,92299.0,0.38953025]
["bitfinex","BTCUSD",1764779399996,0.0009769,92300.0,92299.0,0.38953025]
["bitfinex","BTCUSD",1764779400393,0.0019769,92300.0,92299.0,0.39253025]
["bitfinex","BTCUSD",1764779400754,0.0019769,92300.0,92299.0,0.37537025]
["bitfinex","BTCUSD",1764779400986,0.0019769,92300.0,92299.0,0.33000726]
["bitfinex","BTCUSD",1764779401138,0.0019769,92300.0,92299.0,0.31284726]
["bitfinex","BTCUSD",1764779401340,0.0019769,92300.0,92299.0,0.21968707]
["bitfinex","BTCUSD",1764779402379,0.0019769,92300.0,92299.0,0.28121006]
["bitfinex","BTCUSD",1764779402559,0.0019769,92300.0,92299.0,0.60421006]
["bitfinex","BTCUSD",1764779402956,0.0009769,92300.0,92299.0,0.60221006]
["bitfinex","BTCUSD",1764779403405,0.0019769,92300.0,92299.0,0.60221006]
["bitfinex","BTCUSD",1764779403577,0.0019769,92300.0,92299.0,0.77591512]
["bitfinex","BTCUSD",1764779403769,0.0009769,92300.0,92299.0,0.77591512]
["bitfinex","BTCUSD",1764779404132,0.0019769,92300.0,92299.0,0.77791512]
["bitfinex","BTCUSD",1764779404327,0.0019769,92300.0,92299.0,0.71539213]
["bitfinex","BTCUSD",1764779404635,0.0019769,92300.0,92299.0,0.28268707]
["bitfinex","BTCUSD",1764779404906,0.0019769,92300.0,92299.0,0.28168707]
["bitfinex","BTCUSD",1764779405118,0.0019769,92300.0,92299.0,0.28268707]
["bitfinex","BTCUSD",1764779406121,0.37583162,92300.0,92299.0,0.066]
["bitfinex","BTCUSD",1764779406294,0.0655069,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1764779406466,0.0655069,92300.0,92299.0,0.24165689]
["bitfinex","BTCUSD",1764779406467,0.0019769,92300.0,92299.0,0.24165689]
["bitfinex","BTCUSD",1764779407358,0.0009769,92300.0,92299.0,0.23965689]
["bitfinex","BTCUSD",1764779407739,0.0039769,92300.0,92299.0,0.24065689]
["bitfinex","BTCUSD",1764779407977,0.0039769,92300.0,92299.0,0.21768707]
["bitfinex","BTCUSD",1764779409076,0.0039769,92300.0,92299.0,0.26084749]
["bitfinex","BTCUSD",1764779410485,0.0039769,92300.0,92299.0,0.21768707]
["bitfinex","BTCUSD",1764779413010,0.36579162,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1764779413213,0.0039769,92300.0,92299.0,0.21768707]
["bitfinex","BTCUSD",1764779413426,0.0039769,92300.0,92299.0,0.2643751]
["bitfinex","BTCUSD",1764779415087,0.0039769,92300.0,92299.0,0.32689809]
["bitfinex","BTCUSD",1764779415283,0.0039769,92300.0,92299.0,0.33123427]
["bitfinex","BTCUSD",1764779415951,0.0039769,92300.0,92299.0,0.65423427]
["bitfinex","BTCUSD",1764779416170,0.0004,92320.0,92319.0,0.27916311]
["bitfinex","BTCUSD",1764779416370,0.00080801,92320.0,92319.0,0.29632311]
["bitfinex","BTCUSD",1764779417087,0.00080801,92320.0,92319.0,0.64647979]
["bitfinex","BTCUSD",1764779417321,0.00080801,92320.0,92319.0,0.6236582]
["bitfinex","BTCUSD",1764779417913,0.00180801,92320.0,92319.0,0.6246582]
["bitfinex","BTCUSD",1764779418153,0.00180801,92320.0,92319.0,0.68619142]
["bitfinex","BTCUSD",1764779418771,0.00180801,92320.0,92319.0,0.66903142]
["bitfinex","BTCUSD",1764779418915,0.00180801,92320.0,92319.0,0.68619142]
["bitfinex","BTCUSD",1764779419775,0.0004,92340.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764779420081,0.00052238,92330.0,92329.0,0.25977708]
["bitfinex","BTCUSD",1764779420410,0.00052238,92330.0,92329.0,0.33124572]
["bitfinex","BTCUSD",1764779420882,0.00052238,92330.0,92329.0,0.71676871]
["bitfinex","BTCUSD",1764779421129,0.00152238,92330.0,92329.0,0.71676871]
["bitfinex","BTCUSD",1764779421728,0.0004,92340.0,92339.0,0.60211619]
["bitfinex","BTCUSD",1764779421876,0.0004,92340.0,92339.0,0.68574011]
["bitfinex","BTCUSD",1764779422322,0.0002,92360.0,92339.0,0.68574011]
["bitfinex","BTCUSD",1764779422323,0.0002,92360.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764779422522,0.0002,92360.0,92349.0,0.27909274]
["bitfinex","BTCUSD",1764779422939,0.00068821,92350.0,92349.0,0.28342656]
["bitfinex","BTCUSD",1764779423186,0.00068821,92350.0,92349.0,0.75003344]
["bitfinex","BTCUSD",1764779424124,0.00168821,92350.0,92349.0,0.75303344]
["bitfinex","BTCUSD",1764779424516,0.00168821,92350.0,92349.0,0.75403344]
["bitfinex","BTCUSD",1764779424946,0.00168821,92350.0,92349.0,0.77119344]
["bitfinex","BTCUSD",1764779425139,0.00168821,92350.0,92349.0,0.43103344]
["bitfinex","BTCUSD",1764779425395,0.00168821,92350.0,92349.0,0.36851045]
["bitfinex","BTCUSD",1764779425514,0.00168821,92350.0,92349.0,0.1519407]
["bitfinex","BTCUSD",1764779425958,0.00168821,92350.0,92349.0,0.14760688]
["bitfinex","BTCUSD",1764779426893,0.00168821,92350.0,92349.0,0.21012987]
["bitfinex","BTCUSD",1764779427185,0.00168821,92350.0,92349.0,0.53312987]
["bitfinex","BTCUSD",1764779428975,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1764779429178,0.00052231,92370.0,92369.0,0.33936626]
["bitfinex","BTCUSD",1764779429543,0.00052231,92370.0,92369.0,0.35019017]
["bitfinex","BTCUSD",1764779430388,0.00252231,92370.0,92369.0,0.35019017]
["bitfinex","BTCUSD",1764779430596,0.00252231,92370.0,92369.0,0.67319017]
["bitfinex","BTCUSD",1764779430803,0.00252231,92370.0,92369.0,0.75166661]
["bitfinex","BTCUSD",1764779431021,0.00252231,92370.0,92369.0,0.81466661]
["bitfinex","BTCUSD",1764779431243,0.0002,92380.0,92379.0,0.27902241]
["bitfinex","BTCUSD",1764779432807,0.0002,92380.0,92379.0,0.28202241]
["bitfinex","BTCUSD",1764779433011,0.0002,92380.0,92379.0,0.34848633]
["bitfinex","BTCUSD",1764779433198,0.0002,92380.0,92379.0,0.34548633]
["bitfinex","BTCUSD",1764779433395,0.0012,92380.0,92379.0,0.34948633]
["bitfinex","BTCUSD",1764779433839,0.0002,92380.0,92379.0,0.34548633]
["bitfinex","BTCUSD",1764779434043,0.0002,92380.0,92379.0,0.34648633]
["bitfinex","BTCUSD",1764779434626,0.0002,92380.0,92379.0,0.34548633]
["bitfinex","BTCUSD",1764779434952,0.00106428,92380.0,92379.0,0.34648633]
["bitfinex","BTCUSD",1764779435110,0.00206428,92380.0,92379.0,0.28896334]
["bitfinex","BTCUSD",1764779435557,0.00106428,92380.0,92379.0,0.28396334]
["bitfinex","BTCUSD",1764779435749,0.00206428,92380.0,92379.0,0.28796334]
["bitfinex","BTCUSD",1764779436124,0.00206428,92380.0,92379.0,0.34948633]
["bitfinex","BTCUSD",1764779436337,0.00106428,92380.0,92379.0,0.73148633]
["bitfinex","BTCUSD",1764779436561,0.00106428,92380.0,92379.0,0.67381875]
["bitfinex","BTCUSD",1764779437166,9e-05,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764779437364,9e-05,92393.0,92392.0,0.38490609]
["bitfinex","BTCUSD",1764779437770,9e-05,92393.0,92392.0,0.3052231]
["bitfinex","BTCUSD",1764779437975,9e-05,92393.0,92392.0,0.3223831]
["bitfinex","BTCUSD",1764779438178,9e-05,92393.0,92392.0,0.04316042]
["bitfinex","BTCUSD",1764779438486,9e-05,92393.0,92392.0,0.32215236]
["bitfinex","BTCUSD",1764779438666,9e-05,92393.0,92392.0,0.71457426]
["bitfinex","BTCUSD",1764779439602,9e-05,92393.0,92392.0,0.71657426]
["bitfinex","BTCUSD",1764779440029,0.01081946,92426.0,92421.0,0.21640025]
["bitfinex","BTCUSD",1764779440214,0.01081946,92426.0,92411.0,0.21642343]
["bitfinex","BTCUSD",1764779440215,0.00012229,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764779440422,0.00012229,92426.0,92424.0,0.22721304]
["bitfinex","BTCUSD",1764779440600,0.00012229,92426.0,92424.0,0.27481972]
["bitfinex","BTCUSD",1764779441916,0.00012229,92426.0,92424.0,0.04760668]
["bitfinex","BTCUSD",1764779442119,0.00012229,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764779442701,0.00112229,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1764779443322,0.00112229,92426.0,92425.0,0.22039166]
["bitfinex","BTCUSD",1764779443502,0.00112229,92426.0,92425.0,0.29442184]
["bitfinex","BTCUSD",1764779443699,0.00244665,92426.0,92425.0,0.35694483]
["bitfinex","BTCUSD",1764779443943,0.00144665,92426.0,92425.0,0.35694483]
["bitfinex","BTCUSD",1764779444490,0.00144665,92426.0,92425.0,0.35794483]
["bitfinex","BTCUSD",1764779444632,0.00144665,92426.0,92425.0,0.35394483]
["bitfinex","BTCUSD",1764779444838,0.00244665,92426.0,92425.0,0.35894483]
["bitfinex","BTCUSD",1764779445646,0.00244665,92426.0,92425.0,0.35794483]
["bitfinex","BTCUSD",1764779445841,0.00244665,92426.0,92425.0,0.35894483]
["bitfinex","BTCUSD",1764779446160,0.00244665,92426.0,92425.0,0.68194483]
["bitfinex","BTCUSD",1764779446787,0.00244665,92426.0,92425.0,0.69910483]
["bitfinex","BTCUSD",1764779447863,0.00244665,92426.0,92425.0,0.68194483]
["bitfinex","BTCUSD",1764779448070,0.00244665,92426.0,92425.0,0.69910483]
["bitfinex","BTCUSD",1764779448920,0.00244665,92426.0,92425.0,0.68194483]
["bitfinex","BTCUSD",1764779449105,0.00244665,92426.0,92425.0,0.69910483]
["bitfinex","BTCUSD",1764779449317,0.00244665,92426.0,92425.0,0.61942184]
["bitfinex","BTCUSD",1764779450312,0.06107665,92426.0,92425.0,0.006]
["bitfinex","BTCUSD",1764779450531,0.00244665,92426.0,92425.0,0.006]
["bitfinex","BTCUSD",1764779450730,0.21883597,92426.0,92425.0,0.006]
["bitfinex","BTCUSD",1764779451048,0.00244665,92426.0,92425.0,0.22239166]
["bitfinex","BTCUSD",1764779451247,0.00144665,92426.0,92425.0,0.29372999]
["bitfinex","BTCUSD",1764779451600,0.00144665,92426.0,92425.0,0.29472999]
["bitfinex","BTCUSD",1764779451822,0.00144665,92426.0,92425.0,0.29272999]
["bitfinex","BTCUSD",1764779452206,0.00144665,92426.0,92425.0,0.29672999]
["bitfinex","BTCUSD",1764779452722,0.00144665,92426.0,92425.0,0.004]
["bitfinex","BTCUSD",1764779452723,0.21783597,92426.0,92425.0,0.004]
["bitfinex","BTCUSD",1764779452896,0.00144665,92426.0,92425.0,0.22039166]
["bitfinex","BTCUSD",1764779453574,0.00144665,92426.0,92425.0,0.004]
["bitfinex","BTCUSD",1764779453738,0.00144665,92426.0,92425.0,0.22039166]
["bitfinex","BTCUSD",1764779453939,0.00144665,92426.0,92425.0,0.27380795]
["bitfinex","BTCUSD",1764779454518,0.00144665,92426.0,92425.0,0.26980795]
["bitfinex","BTCUSD",1764779454646,0.00144665,92426.0,92425.0,0.05341629]
["bitfinex","BTCUSD",1764779454844,0.00144665,92426.0,92425.0,0.27280795]
["bitfinex","BTCUSD",1764779455250,0.00144665,92426.0,92425.0,0.21939166]
["bitfinex","BTCUSD",1764779458018,0.00144665,92426.0,92425.0,0.28191465]
["bitfinex","BTCUSD",1764779458572,0.00144665,92426.0,92425.0,0.66791465]
["bitfinex","BTCUSD",1764779459230,0.00144665,92426.0,92425.0,0.66891465]
["bitfinex","BTCUSD",1764779459804,0.00144665,92426.0,92425.0,0.66791465]
["bitfinex","BTCUSD",1764779460004,0.00144665,92426.0,92425.0,0.77761971]
["bitfinex","BTCUSD",1764779460646,0.00144665,92426.0,92425.0,0.77461971]
["bitfinex","BTCUSD",1764779460809,0.00144665,92426.0,92425.0,0.10970506]
["bitfinex","BTCUSD",1764779461014,0.00144665,92426.0,92425.0,0.35373588]
["bitfinex","BTCUSD",1764779461223,0.00144665,92426.0,92425.0,0.32709672]
["bitfinex","BTCUSD",1764779461439,0.00144665,92426.0,92425.0,0.11070506]
["bitfinex","BTCUSD",1764779461636,0.00144665,92426.0,92425.0,0.004]
["bitfinex","BTCUSD",1764779461942,0.21783597,92426.0,92425.0,0.005]
["bitfinex","BTCUSD",1764779462259,0.38197597,92426.0,92425.0,0.005]
["bitfinex","BTCUSD",1764779462462,0.38197597,92426.0,92390.0,0.45692625]
["bitfinex","BTCUSD",1764779462648,0.38197597,92426.0,92360.0,0.78443661]
["bitfinex","BTCUSD",1764779462649,0.01082215,92403.0,92399.0,0.22727389]
["bitfinex","BTCUSD",1764779462847,0.01082215,92403.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764779462848,0.01082239,92401.0,92397.0,0.22727948]
["bitfinex","BTCUSD",1764779463053,0.21646661,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764779463255,0.21646661,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764779463491,0.22728506,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764779463691,0.22728506,92395.0,92391.0,0.22729479]
["bitfinex","BTCUSD",1764779463905,0.22728504,92395.0,92392.0,0.25962749]
["bitfinex","BTCUSD",1764779464120,0.22726541,92403.0,92400.0,0.21644931]
["bitfinex","BTCUSD",1764779464316,0.2273877,92403.0,92399.0,0.21645156]
["bitfinex","BTCUSD",1764779464495,0.00012229,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1764779464696,0.00012229,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764779465096,0.00012229,92403.0,92400.0,0.22727272]
["bitfinex","BTCUSD",1764779465097,0.00012229,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764779465278,0.00012229,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764779465481,0.00012229,92403.0,92402.0,0.23809008]
["bitfinex","BTCUSD",1764779465668,0.00012229,92403.0,92398.0,0.17099174]
["bitfinex","BTCUSD",1764779465873,0.00012229,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1764779467646,0.00012229,92403.0,92402.0,0.23909008]
["bitfinex","BTCUSD",1764779470180,0.04514,92437.0,92402.0,0.23909008]
["bitfinex","BTCUSD",1764779470181,0.01082028,92419.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1764779470403,0.01082063,92416.0,92412.0,0.27051953]
["bitfinex","BTCUSD",1764779470612,0.21641976,92413.0,92412.0,0.05409762]
["bitfinex","BTCUSD",1764779470726,0.21641976,92413.0,92403.0,0.05809185]
["bitfinex","BTCUSD",1764779470727,0.2272555,92407.0,92406.0,0.05409762]
["bitfinex","BTCUSD",1764779471332,0.2272555,92407.0,92402.0,0.001]
["bitfinex","BTCUSD",1764779471333,0.21644318,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1764779471531,0.22727066,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1764779471734,0.22727066,92401.0,92397.0,0.22727978]
["bitfinex","BTCUSD",1764779471934,0.01082204,92404.0,92400.0,0.22727261]
["bitfinex","BTCUSD",1764779472135,0.22726331,92404.0,92400.0,0.22727261]
["bitfinex","BTCUSD",1764779472353,0.01082227,92402.0,92398.0,0.06231189]
["bitfinex","BTCUSD",1764779472554,0.01082227,92402.0,92399.0,0.05663796]
["bitfinex","BTCUSD",1764779472848,0.22726577,92403.0,92399.0,0.06746058]
["bitfinex","BTCUSD",1764779473070,0.21643786,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764779473071,0.0108218,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1764779473281,0.01082169,92407.0,92404.0,0.22726194]
["bitfinex","BTCUSD",1764779473434,0.01081993,92422.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764779473641,0.323,92432.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764779473642,0.01081852,92434.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1764779473969,0.01081841,92435.0,92418.0,0.26401822]
["bitfinex","BTCUSD",1764779474176,0.01081794,92439.0,92418.0,0.26401822]
["bitfinex","BTCUSD",1764779474379,0.01081806,92438.0,92418.0,0.26401822]
["bitfinex","BTCUSD",1764779474590,0.01716,92440.0,92418.0,0.26401822]
["bitfinex","BTCUSD",1764779474903,0.21638792,92444.0,92418.0,0.26401822]
["bitfinex","BTCUSD",1764779474904,4.012e-05,92444.0,92418.0,0.58701822]
["bitfinex","BTCUSD",1764779475077,4.012e-05,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764779475292,0.00016233,92444.0,92442.0,0.27044946]
["bitfinex","BTCUSD",1764779475527,0.00016233,92444.0,92443.0,0.07247921]
["bitfinex","BTCUSD",1764779477893,0.00016233,92444.0,92443.0,0.07347921]
["bitfinex","BTCUSD",1764779478225,0.00200456,92444.0,92443.0,0.07347921]
["bitfinex","BTCUSD",1764779478590,0.00200456,92444.0,92443.0,0.07247921]
["bitfinex","BTCUSD",1764779479073,0.00200456,92444.0,92443.0,0.07447921]
["bitfinex","BTCUSD",1764779480800,0.00200456,92444.0,92443.0,0.27244715]
["bitfinex","BTCUSD",1764779481000,0.00200456,92444.0,92442.0,0.27044949]
["bitfinex","BTCUSD",1764779481211,0.00016233,92444.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1764779483719,0.00597723,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764779483966,0.22227557,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764779484169,0.22710936,92467.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764779484170,0.00238865,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764779484366,0.22710936,92467.0,92464.0,0.2271147]
["bitfinex","BTCUSD",1764779484721,0.22710807,92467.0,92464.0,0.2271147]
["bitfinex","BTCUSD",1764779484895,0.22710807,92467.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764779485051,0.22710475,92469.0,92465.0,0.21629776]
["bitfinex","BTCUSD",1764779485264,0.01081478,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764779485463,0.01716,92471.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764779485464,0.01081607,92455.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764779485664,0.01081583,92457.0,92452.0,0.22714286]
["bitfinex","BTCUSD",1764779485864,0.01081525,92462.0,92456.0,0.27041509]
["bitfinex","BTCUSD",1764779486069,0.0108156,92459.0,92456.0,0.05409762]
["bitfinex","BTCUSD",1764779486273,0.21631519,92458.0,92457.0,0.02920526]
["bitfinex","BTCUSD",1764779486477,0.22712375,92462.0,92457.0,0.02920526]
["bitfinex","BTCUSD",1764779486478,0.05595268,92484.0,92478.0,0.21626708]
["bitfinex","BTCUSD",1764779486674,0.00032216,92480.0,92479.0,0.04433481]
["bitfinex","BTCUSD",1764779487262,0.00032216,92480.0,92479.0,0.10380745]
["bitfinex","BTCUSD",1764779487717,0.00132216,92480.0,92479.0,0.10380745]
["bitfinex","BTCUSD",1764779488156,0.00232216,92480.0,92479.0,0.10380745]
["bitfinex","BTCUSD",1764779488503,0.00032216,92480.0,92479.0,0.10380745]
["bitfinex","BTCUSD",1764779490227,0.00032216,92480.0,92479.0,0.10480745]
["bitfinex","BTCUSD",1764779490354,0.00032216,92480.0,92479.0,0.32307276]
["bitfinex","BTCUSD",1764779490760,0.00319953,92480.0,92479.0,0.10680745]
["bitfinex","BTCUSD",1764779490938,0.00319953,92480.0,92479.0,0.32307276]
["bitfinex","BTCUSD",1764779491143,0.00319953,92480.0,92479.0,0.10680745]
["bitfinex","BTCUSD",1764779491337,0.00319953,92480.0,92479.0,0.32207276]
["bitfinex","BTCUSD",1764779491705,0.00319953,92480.0,92478.0,0.21626644]
["bitfinex","BTCUSD",1764779491886,0.00319953,92480.0,92471.0,0.06487924]
["bitfinex","BTCUSD",1764779491887,0.21627348,92476.0,92471.0,0.07569344]
["bitfinex","BTCUSD",1764779492097,0.05595385,92474.0,92471.0,0.06487924]
["bitfinex","BTCUSD",1764779492293,0.05595385,92474.0,92472.0,0.00756939]
["bitfinex","BTCUSD",1764779492294,0.22709156,92474.0,92472.0,0.00756939]
["bitfinex","BTCUSD",1764779492502,0.00032216,92480.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779492718,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779492963,0.01081326,92479.0,92471.0,0.06487924]
["bitfinex","BTCUSD",1764779492964,0.00032216,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764779493223,0.21658513,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764779493384,0.21658513,92480.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779493385,0.01081326,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779493585,0.01081349,92477.0,92474.0,0.02487233]
["bitfinex","BTCUSD",1764779493795,0.01081361,92476.0,92472.0,0.22709555]
["bitfinex","BTCUSD",1764779494028,0.01081326,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779494230,0.01081326,92479.0,92473.0,0.0756932]
["bitfinex","BTCUSD",1764779494231,0.01081349,92477.0,92473.0,0.06487924]
["bitfinex","BTCUSD",1764779494432,0.21627572,92475.0,92473.0,0.06487924]
["bitfinex","BTCUSD",1764779494638,0.2270786,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764779494771,0.01081338,92478.0,92477.0,0.03027804]
["bitfinex","BTCUSD",1764779495164,0.21627002,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779495320,0.22708365,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764779495526,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1764779495732,0.227083,92478.0,92475.0,0.035786]
["bitfinex","BTCUSD",1764779495934,0.01081338,92478.0,92475.0,0.22708675]
["bitfinex","BTCUSD",1764779496305,0.00032216,92480.0,92478.0,0.2162675]
["bitfinex","BTCUSD",1764779496569,0.00032216,92480.0,92479.0,0.02162653]
["bitfinex","BTCUSD",1764779496773,0.00032216,92480.0,92478.0,0.28114674]
["bitfinex","BTCUSD",1764779496978,0.00032216,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764779496979,0.22739881,92480.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1764779497119,0.00284862,92479.0,92477.0,0.2162697]
["bitfinex","BTCUSD",1764779497326,0.00032216,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1764779498052,0.00032216,92480.0,92477.0,0.22708319]
["bitfinex","BTCUSD",1764779498053,0.00032216,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779498575,0.00032216,92480.0,92478.0,0.21726669]
["bitfinex","BTCUSD",1764779499286,0.00032216,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779499517,0.00032216,92480.0,92478.0,0.21626687]
["bitfinex","BTCUSD",1764779500159,0.00032216,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1764779500790,0.00032216,92480.0,92478.0,0.21626687]
["bitfinex","BTCUSD",1764779501083,0.00032216,92480.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779501282,0.22708227,92478.0,92474.0,0.2162767]
["bitfinex","BTCUSD",1764779501486,0.2270845,92477.0,92474.0,0.03027848]
["bitfinex","BTCUSD",1764779501693,0.2273992,92480.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764779501908,0.00032216,92480.0,92478.0,0.21626689]
["bitfinex","BTCUSD",1764779502112,0.00032216,92480.0,92479.0,0.02162653]
["bitfinex","BTCUSD",1764779502484,0.00032216,92480.0,92478.0,0.23789365]
["bitfinex","BTCUSD",1764779502685,0.00032216,92480.0,92478.0,0.21626689]
["bitfinex","BTCUSD",1764779502907,0.00284862,92479.0,92478.0,0.21626689]
["bitfinex","BTCUSD",1764779504168,0.00284862,92479.0,92478.0,0.23789365]
["bitfinex","BTCUSD",1764779504408,0.00284862,92479.0,92478.0,0.21726689]
["bitfinex","BTCUSD",1764779504522,0.00284862,92479.0,92478.0,0.23889365]
["bitfinex","BTCUSD",1764779506004,0.00284862,92479.0,92478.0,0.21726689]
["bitfinex","BTCUSD",1764779506211,0.00284862,92479.0,92478.0,0.348591]
["bitfinex","BTCUSD",1764779506422,0.00284862,92479.0,92478.0,0.32696424]
["bitfinex","BTCUSD",1764779507164,0.00284862,92479.0,92478.0,0.11069735]
["bitfinex","BTCUSD",1764779507371,0.00284862,92479.0,92478.0,0.21726765]
["bitfinex","BTCUSD",1764779507769,0.00284862,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779507970,0.00284862,92479.0,92478.0,0.21726765]
["bitfinex","BTCUSD",1764779509033,0.00284862,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764779510566,0.00284862,92479.0,92478.0,0.23789441]
["bitfinex","BTCUSD",1764779510769,0.00284862,92479.0,92478.0,0.66705514]
["bitfinex","BTCUSD",1764779510892,0.00284862,92479.0,92478.0,0.67788433]
["bitfinex","BTCUSD",1764779511550,0.00284862,92479.0,92478.0,0.73620774]
["bitfinex","BTCUSD",1764779511809,0.00284862,92479.0,92478.0,0.69500433]
["bitfinex","BTCUSD",1764779512366,0.00284862,92479.0,92478.0,0.69700433]
["bitfinex","BTCUSD",1764779512562,0.00284862,92479.0,92478.0,0.69800433]
["bitfinex","BTCUSD",1764779512762,0.00284862,92479.0,92478.0,0.81885073]
["bitfinex","BTCUSD",1764779512972,0.00284862,92479.0,92478.0,0.74340732]
["bitfinex","BTCUSD",1764779513183,0.00284862,92479.0,92478.0,0.76052732]
["bitfinex","BTCUSD",1764779513621,0.00284862,92479.0,92478.0,0.75852732]
["bitfinex","BTCUSD",1764779513794,0.00284862,92479.0,92478.0,0.75752732]
["bitfinex","BTCUSD",1764779514001,0.00284862,92479.0,92478.0,0.76052732]
["bitfinex","BTCUSD",1764779514437,0.00284862,92479.0,92478.0,0.76152732]
["bitfinex","BTCUSD",1764779514795,0.00284862,92479.0,92478.0,0.68188433]
["bitfinex","BTCUSD",1764779514999,0.00284862,92479.0,92478.0,0.69900433]
["bitfinex","BTCUSD",1764779515741,0.00284862,92479.0,92478.0,0.69600433]
["bitfinex","BTCUSD",1764779516290,0.00284862,92479.0,92478.0,0.7572177]
["bitfinex","BTCUSD",1764779516796,0.00284862,92479.0,92478.0,0.73709964]
["bitfinex","BTCUSD",1764779517003,0.00284862,92479.0,92478.0,0.35888433]
["bitfinex","BTCUSD",1764779517539,0.00284862,92479.0,92478.0,0.35788433]
["bitfinex","BTCUSD",1764779517767,0.00284862,92479.0,92478.0,0.36424266]
["bitfinex","BTCUSD",1764779518174,0.00284862,92479.0,92478.0,0.21926765]
["bitfinex","BTCUSD",1764779518787,0.00284862,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1764779519164,0.00284862,92479.0,92478.0,0.21726765]
["bitfinex","BTCUSD",1764779519374,0.00284862,92479.0,92478.0,0.21826765]
["bitfinex","BTCUSD",1764779519952,0.00284862,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779520079,0.28365393,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779520422,0.00284862,92479.0,92478.0,0.26386748]
["bitfinex","BTCUSD",1764779521707,0.00284862,92479.0,92478.0,0.28098748]
["bitfinex","BTCUSD",1764779521883,0.00284862,92479.0,92478.0,0.26386748]
["bitfinex","BTCUSD",1764779523224,0.00284862,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779523429,0.00284862,92479.0,92478.0,0.21726765]
["bitfinex","BTCUSD",1764779523748,0.28365393,92479.0,92478.0,0.001]
["bitfinex","BTCUSD",1764779524179,0.21627334,92476.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764779524394,0.22708816,92476.0,92472.0,0.06487924]
["bitfinex","BTCUSD",1764779524620,0.01081361,92476.0,92472.0,0.06487924]
["bitfinex","BTCUSD",1764779524803,0.01081373,92475.0,92472.0,0.06487924]
["bitfinex","BTCUSD",1764779525021,0.21627725,92474.0,92472.0,0.06487924]
["bitfinex","BTCUSD",1764779525224,0.216277,92474.0,92473.0,0.07461826]
["bitfinex","BTCUSD",1764779525427,0.216277,92474.0,92472.0,0.06487924]
["bitfinex","BTCUSD",1764779525660,0.216277,92474.0,92472.0,0.06687924]
["bitfinex","BTCUSD",1764779525847,0.21627934,92473.0,92472.0,0.06687924]
["bitfinex","BTCUSD",1764779526062,0.22709865,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764779526268,0.21630039,92464.0,92463.0,0.1046572]
["bitfinex","BTCUSD",1764779526467,0.0108156,92459.0,92453.0,0.03246849]
["bitfinex","BTCUSD",1764779526616,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779526809,0.22712032,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779527050,0.22712032,92462.0,92459.0,0.06381169]
["bitfinex","BTCUSD",1764779527251,0.22712124,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779527454,0.21631709,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764779527765,0.04854,92465.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764779527766,0.01081642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764779527945,0.04854,92465.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764779527946,0.01081513,92463.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764779528149,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779528150,0.2163053,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779528413,0.22712055,92462.0,92457.0,0.22713216]
["bitfinex","BTCUSD",1764779528604,0.22712055,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779528808,0.22712055,92462.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1764779528809,10.00999999,92500.0,92455.0,0.06487924]
["bitfinex","BTCUSD",1764779528959,0.00012216,92472.0,92469.0,0.29198082]
["bitfinex","BTCUSD",1764779529160,0.00012216,92472.0,92470.0,0.23791484]
["bitfinex","BTCUSD",1764779529931,0.00012216,92472.0,92470.0,0.21628621]
["bitfinex","BTCUSD",1764779530289,0.00261866,92471.0,92470.0,0.21628621]
["bitfinex","BTCUSD",1764779530492,0.00261866,92471.0,92470.0,0.31145159]
["bitfinex","BTCUSD",1764779530721,0.00261866,92471.0,92469.0,0.10343241]
["bitfinex","BTCUSD",1764779530938,0.00012216,92472.0,92470.0,0.28116545]
["bitfinex","BTCUSD",1764779531463,0.00212216,92472.0,92470.0,0.28116545]
["bitfinex","BTCUSD",1764779531618,0.00212216,92472.0,92471.0,0.08387991]
["bitfinex","BTCUSD",1764779531981,0.2162378,92491.0,92471.0,0.08387991]
["bitfinex","BTCUSD",1764779531982,0.21482392,92495.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764779532171,0.01081174,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764779532349,0.01081209,92489.0,92484.0,0.22706572]
["bitfinex","BTCUSD",1764779532558,0.22706433,92485.0,92480.0,0.22707609]
["bitfinex","BTCUSD",1764779532757,0.01081233,92487.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1764779532965,0.22705957,92487.0,92483.0,0.22706839]
["bitfinex","BTCUSD",1764779533159,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764779533360,0.22706493,92485.0,92481.0,0.22707317]
["bitfinex","BTCUSD",1764779533567,0.21624845,92487.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1764779533896,0.22705701,92488.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764779534097,0.04854,92489.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1764779534649,0.01081162,92493.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764779534851,0.2270472,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764779535061,0.22704937,92491.0,92487.0,0.22705846]
["bitfinex","BTCUSD",1764779535482,0.22705202,92490.0,92483.0,0.22706873]
["bitfinex","BTCUSD",1764779535684,0.21625128,92485.0,92481.0,0.21626032]
["bitfinex","BTCUSD",1764779535840,0.04854,92483.0,92482.0,0.21625802]
["bitfinex","BTCUSD",1764779536061,0.04854,92483.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764779536362,0.00293485,92482.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764779536684,0.00293485,92482.0,92481.0,0.05839174]
["bitfinex","BTCUSD",1764779536845,0.00293485,92482.0,92481.0,0.04757871]
["bitfinex","BTCUSD",1764779537203,0.00293485,92482.0,92481.0,0.26383934]
["bitfinex","BTCUSD",1764779538757,0.00293485,92482.0,92481.0,0.26483934]
["bitfinex","BTCUSD",1764779539138,0.00293485,92482.0,92481.0,0.04857871]
["bitfinex","BTCUSD",1764779539317,0.00293485,92482.0,92481.0,0.21726063]
["bitfinex","BTCUSD",1764779540590,0.00293485,92482.0,92481.0,0.23888669]
["bitfinex","BTCUSD",1764779542266,0.00293485,92482.0,92481.0,0.21726063]
["bitfinex","BTCUSD",1764779542963,0.00293485,92482.0,92477.0,0.21626957]
["bitfinex","BTCUSD",1764779542964,0.21626347,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764779543197,0.21627508,92475.0,92472.0,0.03246108]
["bitfinex","BTCUSD",1764779543424,0.21627508,92475.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764779543425,0.21627934,92473.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764779543630,0.01081443,92469.0,92466.0,0.07752781]
["bitfinex","BTCUSD",1764779543831,0.01081443,92469.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1764779543832,0.01081443,92469.0,92463.0,0.22711687]
["bitfinex","BTCUSD",1764779544035,0.01081431,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764779544235,0.01081431,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1764779544236,0.01081431,92470.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1764779544528,0.22709944,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1764779544727,0.2270984,92471.0,92468.0,0.21629062]
["bitfinex","BTCUSD",1764779544966,0.22709904,92471.0,92468.0,0.04866617]
["bitfinex","BTCUSD",1764779545143,0.01081443,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1764779545300,0.01081455,92468.0,92465.0,0.22711171]
["bitfinex","BTCUSD",1764779545511,0.22710326,92469.0,92466.0,0.001]
["bitfinex","BTCUSD",1764779545772,0.21629154,92468.0,92465.0,0.2271129]
["bitfinex","BTCUSD",1764779546092,0.01081595,92456.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1764779546301,0.01081607,92455.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764779546495,0.27567816,92455.0,92451.0,0.22714522]
["bitfinex","BTCUSD",1764779546695,0.01712,92463.0,92451.0,0.22714522]
["bitfinex","BTCUSD",1764779546696,0.01081548,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764779546876,0.01712,92463.0,92458.0,0.22712786]
["bitfinex","BTCUSD",1764779547112,0.01712,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1764779547645,0.01712,92463.0,92460.0,0.22712518]
["bitfinex","BTCUSD",1764779547849,0.01712,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779548506,0.01812,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779548692,0.01712,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779548885,0.01950865,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779549087,0.02150865,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779549288,0.02150865,92463.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764779549491,0.01912,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1764779549937,0.07934,92463.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1764779550204,0.002,92463.0,92462.0,0.22625286]
["bitfinex","BTCUSD",1764779550449,0.002,92463.0,92462.0,0.32123646]
["bitfinex","BTCUSD",1764779550620,0.002,92463.0,92462.0,0.24876568]
["bitfinex","BTCUSD",1764779550849,0.02167775,92493.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779551092,0.02167775,92493.0,92474.0,0.30187255]
["bitfinex","BTCUSD",1764779551277,0.01712,92498.0,92474.0,0.30908781]
["bitfinex","BTCUSD",1764779551691,0.01712,92498.0,92474.0,0.63208781]
["bitfinex","BTCUSD",1764779552347,0.227037,92496.0,92474.0,0.63408781]
["bitfinex","BTCUSD",1764779552552,0.01712,92498.0,92474.0,0.63408781]
["bitfinex","BTCUSD",1764779552553,0.01712,92498.0,92474.0,0.70538958]
["bitfinex","BTCUSD",1764779552918,0.01712,92498.0,92474.0,0.70338958]
["bitfinex","BTCUSD",1764779553274,10.0,92500.0,92474.0,0.70338958]
["bitfinex","BTCUSD",1764779553505,10.0,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779553707,10.0,92500.0,92499.0,0.29190936]
["bitfinex","BTCUSD",1764779553911,10.0,92500.0,92499.0,0.34080447]
["bitfinex","BTCUSD",1764779554485,10.0,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779554710,10.0,92500.0,92498.0,0.21622015]
["bitfinex","BTCUSD",1764779554938,10.0,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764779555144,10.0,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1764779555575,0.01081139,92495.0,92490.0,0.21623854]
["bitfinex","BTCUSD",1764779555750,0.01081151,92494.0,92492.0,0.00865027]
["bitfinex","BTCUSD",1764779555966,0.22703563,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764779556186,0.01081127,92496.0,92494.0,0.05600649]
["bitfinex","BTCUSD",1764779556428,0.01081174,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764779556674,0.01081174,92492.0,92488.0,0.07569081]
["bitfinex","BTCUSD",1764779556916,0.01081174,92492.0,92488.0,0.08650302]
["bitfinex","BTCUSD",1764779557243,0.01081139,92495.0,92489.0,0.22705402]
["bitfinex","BTCUSD",1764779557445,0.21622146,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764779557660,0.01081127,92496.0,92492.0,0.22704572]
["bitfinex","BTCUSD",1764779558083,0.01081116,92497.0,92493.0,0.22704335]
["bitfinex","BTCUSD",1764779558309,10.22702836,92500.0,92497.0,0.22703186]
["bitfinex","BTCUSD",1764779558310,10.0,92500.0,92497.0,0.22703186]
["bitfinex","BTCUSD",1764779558516,10.0,92500.0,92498.0,0.21621921]
["bitfinex","BTCUSD",1764779562350,10.0,92500.0,92498.0,0.21721921]
["bitfinex","BTCUSD",1764779563388,10.0,92500.0,92498.0,0.21621921]
["bitfinex","BTCUSD",1764779563586,10.0,92500.0,92499.0,0.09685117]
["bitfinex","BTCUSD",1764779564210,10.0,92500.0,92499.0,0.31306972]
["bitfinex","BTCUSD",1764779566766,10.0,92500.0,92499.0,0.31406972]
["bitfinex","BTCUSD",1764779567170,10.0,92500.0,92499.0,0.31306972]
["bitfinex","BTCUSD",1764779567370,10.0,92500.0,92498.0,0.001]
["bitfinex","BTCUSD",1764779567626,10.0,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779568485,10.0,92500.0,92499.0,0.21821855]
["bitfinex","BTCUSD",1764779568691,10.0,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779568894,10.00345209,92500.0,92499.0,0.30811429]
["bitfinex","BTCUSD",1764779569755,10.2196683,92500.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764779569949,10.2196683,92500.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764779569950,0.22703514,92497.0,92493.0,0.22704405]
["bitfinex","BTCUSD",1764779570143,0.22703803,92496.0,92493.0,0.22704405]
["bitfinex","BTCUSD",1764779570345,0.22703394,92498.0,92495.0,0.21622626]
["bitfinex","BTCUSD",1764779570715,0.22703423,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1764779570899,0.22703423,92498.0,92494.0,0.22704173]
["bitfinex","BTCUSD",1764779571100,0.22703423,92498.0,92495.0,0.21622704]
["bitfinex","BTCUSD",1764779571311,0.21623024,92494.0,92493.0,0.001]
["bitfinex","BTCUSD",1764779571534,0.21623024,92494.0,92480.0,0.21626247]
["bitfinex","BTCUSD",1764779571535,0.01081256,92485.0,92480.0,0.21626247]
["bitfinex","BTCUSD",1764779571888,0.01081221,92488.0,92485.0,0.22706368]
["bitfinex","BTCUSD",1764779572544,0.21624715,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764779572755,0.01081244,92486.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779572882,0.27913063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779573087,0.36507195,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779573421,0.45690195,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779573620,0.38808063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779573946,0.29625063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779574713,0.38808063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779574916,0.39108063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779575110,0.38808063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779575311,0.82078569,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779575540,0.71308063,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779576029,0.71598674,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779576770,0.71398674,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779576967,0.71698674,92481.0,92480.0,0.00012214]
["bitfinex","BTCUSD",1764779583330,0.01081724,92445.0,92442.0,0.03870383]
["bitfinex","BTCUSD",1764779583613,0.21634719,92444.0,92442.0,0.00012216]
["bitfinex","BTCUSD",1764779583779,0.1098,92443.0,92442.0,0.00012216]
["bitfinex","BTCUSD",1764779583988,0.20163,92443.0,92442.0,0.00012216]
["bitfinex","BTCUSD",1764779584312,0.20163,92443.0,92417.0,0.03870383]
["bitfinex","BTCUSD",1764779584313,0.21640571,92419.0,92417.0,0.03870383]
["bitfinex","BTCUSD",1764779584515,0.22722845,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779584686,0.27415845,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779584870,0.42885845,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779585276,0.04693,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779586082,0.04693,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764779586282,0.21640686,92419.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779586532,0.06159,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779586670,0.1604,92418.0,92417.0,0.00012221]
["bitfinex","BTCUSD",1764779587080,0.21646558,92394.0,92392.0,0.01082169]
["bitfinex","BTCUSD",1764779587288,0.21645426,92399.0,92392.0,0.01082169]
["bitfinex","BTCUSD",1764779587289,0.01712,92403.0,92401.0,0.21644618]
["bitfinex","BTCUSD",1764779587491,0.09881,92417.0,92392.0,0.00040753]
["bitfinex","BTCUSD",1764779587492,0.01081993,92422.0,92416.0,0.21641173]
["bitfinex","BTCUSD",1764779587695,0.01081993,92422.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764779587696,0.0108204,92418.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1764779587902,0.22722603,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764779588151,0.003,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764779588646,0.003,92418.0,92416.0,0.22723214]
["bitfinex","BTCUSD",1764779589263,0.216393,92425.0,92421.0,0.22721916]
["bitfinex","BTCUSD",1764779589463,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764779589637,0.21639777,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764779589849,0.06159,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764779590049,0.06159,92417.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1764779590256,0.01081934,92427.0,92423.0,0.22721577]
["bitfinex","BTCUSD",1764779590463,0.01081934,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1764779590663,0.06405,92428.0,92426.0,0.21638877]
["bitfinex","BTCUSD",1764779590866,0.06405,92428.0,92426.0,0.21638772]
["bitfinex","BTCUSD",1764779591074,0.01081841,92435.0,92429.0,0.22719918]
["bitfinex","BTCUSD",1764779591268,0.00012205,92435.0,92433.0,0.22718971]
["bitfinex","BTCUSD",1764779592866,0.00012205,92435.0,92433.0,0.22719108]
["bitfinex","BTCUSD",1764779593070,0.01081923,92428.0,92425.0,0.2163906]
["bitfinex","BTCUSD",1764779593274,0.21640149,92421.0,92417.0,0.22723051]
["bitfinex","BTCUSD",1764779593479,0.21640149,92421.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1764779593480,0.01082016,92420.0,92415.0,0.22723471]
["bitfinex","BTCUSD",1764779593680,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1764779593983,0.22720477,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764779594192,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764779594395,0.01081923,92428.0,92425.0,0.002]
["bitfinex","BTCUSD",1764779594396,0.22720935,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1764779594596,0.01081946,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1764779594924,0.17121946,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1764779595126,0.01214382,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1764779595465,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764779595673,0.22721559,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1764779595890,0.0108197,92424.0,92421.0,0.22722081]
["bitfinex","BTCUSD",1764779596104,0.21639166,92425.0,92422.0,0.21639797]
["bitfinex","BTCUSD",1764779596310,0.21639166,92425.0,92418.0,0.21940787]
["bitfinex","BTCUSD",1764779596525,0.22721537,92424.0,92419.0,0.2383465]
["bitfinex","BTCUSD",1764779596880,0.22721537,92424.0,92419.0,0.22722599]
["bitfinex","BTCUSD",1764779596881,0.01081981,92423.0,92419.0,0.22722599]
["bitfinex","BTCUSD",1764779597085,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1764779597291,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764779597488,0.01082028,92419.0,92418.0,0.003]
["bitfinex","BTCUSD",1764779597646,0.2272262,92419.0,92418.0,0.003]
["bitfinex","BTCUSD",1764779597851,0.01082005,92421.0,92418.0,0.003]
["bitfinex","BTCUSD",1764779598190,0.21640364,92420.0,92418.0,0.003]
["bitfinex","BTCUSD",1764779598333,0.01082005,92421.0,92418.0,0.003]
["bitfinex","BTCUSD",1764779598534,0.01712,92432.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1764779598748,0.21635807,92440.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764779598949,0.01081817,92437.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764779599533,0.01081829,92436.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1764779599833,0.22718424,92436.0,92433.0,0.21637292]
["bitfinex","BTCUSD",1764779599967,0.22730943,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764779600184,0.22730943,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764779600185,0.01081852,92434.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1764779600369,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779600573,0.00012205,92435.0,92434.0,0.2499043]
["bitfinex","BTCUSD",1764779601070,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779601471,0.00170537,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779602284,0.00170537,92435.0,92434.0,0.21837059]
["bitfinex","BTCUSD",1764779603046,0.00170537,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779603252,0.00170537,92435.0,92434.0,0.21737059]
["bitfinex","BTCUSD",1764779603453,0.00170537,92435.0,92434.0,0.22137059]
["bitfinex","BTCUSD",1764779603589,0.00170537,92435.0,92434.0,0.30883058]
["bitfinex","BTCUSD",1764779604013,0.00170537,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764779604384,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779605327,0.00012205,92435.0,92434.0,0.21837059]
["bitfinex","BTCUSD",1764779605527,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779605730,0.00012205,92435.0,92433.0,0.21637264]
["bitfinex","BTCUSD",1764779605938,0.00012205,92435.0,92434.0,0.22037059]
["bitfinex","BTCUSD",1764779606402,0.00012205,92435.0,92434.0,0.005]
["bitfinex","BTCUSD",1764779606694,0.00012205,92435.0,92434.0,0.21737059]
["bitfinex","BTCUSD",1764779606865,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779607191,0.00012205,92435.0,92434.0,0.21837059]
["bitfinex","BTCUSD",1764779608722,0.00012205,92435.0,92431.0,0.22719442]
["bitfinex","BTCUSD",1764779608723,0.00012205,92435.0,92431.0,0.17275641]
["bitfinex","BTCUSD",1764779608878,0.00012205,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1764779610510,0.00012205,92435.0,92434.0,0.23800764]
["bitfinex","BTCUSD",1764779610709,0.00012205,92435.0,92434.0,0.23679442]
["bitfinex","BTCUSD",1764779611010,0.00012205,92435.0,92434.0,0.55979442]
["bitfinex","BTCUSD",1764779611011,0.00170537,92435.0,92434.0,0.55979442]
["bitfinex","BTCUSD",1764779611213,0.00170537,92435.0,92434.0,0.53937059]
["bitfinex","BTCUSD",1764779612024,0.00170537,92435.0,92434.0,0.57813308]
["bitfinex","BTCUSD",1764779612213,0.00270537,92435.0,92434.0,0.58313308]
["bitfinex","BTCUSD",1764779612421,0.00170537,92435.0,92434.0,0.57813308]
["bitfinex","BTCUSD",1764779612608,0.00170537,92435.0,92434.0,0.57913308]
["bitfinex","BTCUSD",1764779612878,0.00270537,92435.0,92434.0,0.61760298]
["bitfinex","BTCUSD",1764779613024,0.00270537,92435.0,92434.0,0.57884049]
["bitfinex","BTCUSD",1764779613229,0.00270537,92435.0,92434.0,0.64136348]
["bitfinex","BTCUSD",1764779613529,0.27545871,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779613530,0.04837,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779613715,0.04849219,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779614361,0.04849219,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764779614362,0.04849219,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779615102,0.00312219,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779615253,0.00012219,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779615457,0.00012219,92475.0,92471.0,0.17046642]
["bitfinex","BTCUSD",1764779615658,0.00312219,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779616382,0.00012219,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1764779616964,0.00012219,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764779617607,0.00012219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779617813,0.00112219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779618012,0.00012219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779618449,0.00112219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779618622,0.00012219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779619011,0.00112219,92475.0,92474.0,0.02907123]
["bitfinex","BTCUSD",1764779619218,0.00112219,92475.0,92473.0,0.2162784]
["bitfinex","BTCUSD",1764779619891,0.216277,92474.0,92470.0,0.03988554]
["bitfinex","BTCUSD",1764779620065,0.216277,92474.0,92469.0,0.29197809]
["bitfinex","BTCUSD",1764779620066,0.01081408,92472.0,92469.0,0.07569081]
["bitfinex","BTCUSD",1764779620269,0.01081396,92473.0,92469.0,0.08650524]
["bitfinex","BTCUSD",1764779620405,0.01081396,92473.0,92469.0,0.07569081]
["bitfinex","BTCUSD",1764779620406,0.06134,92470.0,92469.0,0.07569081]
["bitfinex","BTCUSD",1764779620617,0.06134,92470.0,92463.0,0.02907123]
["bitfinex","BTCUSD",1764779620618,0.22711049,92466.0,92463.0,0.02907123]
["bitfinex","BTCUSD",1764779620814,0.0108149,92465.0,92462.0,0.00603928]
["bitfinex","BTCUSD",1764779621037,0.01081513,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779621261,0.22711899,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1764779621464,0.01081525,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764779621702,0.01081408,92472.0,92458.0,0.03427082]
["bitfinex","BTCUSD",1764779621910,0.01093592,92475.0,92471.0,0.08650501]
["bitfinex","BTCUSD",1764779622084,0.01093592,92475.0,92472.0,0.01409751]
["bitfinex","BTCUSD",1764779622085,0.00012219,92475.0,92472.0,0.01409751]
["bitfinex","BTCUSD",1764779622303,0.00012219,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779624417,0.00127286,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779624621,0.00012219,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1764779625066,0.00012219,92475.0,92473.0,0.23790727]
["bitfinex","BTCUSD",1764779625257,0.00012219,92475.0,92474.0,0.01263938]
["bitfinex","BTCUSD",1764779625461,0.00012219,92475.0,92474.0,0.33563938]
["bitfinex","BTCUSD",1764779625667,0.00012219,92475.0,92474.0,0.55191638]
["bitfinex","BTCUSD",1764779626384,0.00012219,92475.0,92474.0,0.05191638]
["bitfinex","BTCUSD",1764779626636,0.00012219,92475.0,92474.0,0.07354408]
["bitfinex","BTCUSD",1764779626838,0.00012219,92475.0,92474.0,0.15149612]
["bitfinex","BTCUSD",1764779626987,10.0,92500.0,92474.0,0.15149612]
["bitfinex","BTCUSD",1764779626988,10.0,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779627188,10.0,92500.0,92499.0,0.29190936]
["bitfinex","BTCUSD",1764779628208,10.0,92500.0,92499.0,0.29290936]
["bitfinex","BTCUSD",1764779628397,10.0,92500.0,92499.0,0.30700687]
["bitfinex","BTCUSD",1764779628575,10.0,92500.0,92499.0,0.29490936]
["bitfinex","BTCUSD",1764779628808,10.00009247,92500.0,92499.0,0.29490936]
["bitfinex","BTCUSD",1764779630458,10.00009247,92500.0,92499.0,0.29190936]
["bitfinex","BTCUSD",1764779630630,10.00009247,92500.0,92499.0,0.29390936]
["bitfinex","BTCUSD",1764779630865,10.0019618,92500.0,92499.0,0.29490936]
["bitfinex","BTCUSD",1764779631214,10.0019618,92500.0,92499.0,0.29190936]
["bitfinex","BTCUSD",1764779631617,10.0019618,92500.0,92499.0,0.29290936]
["bitfinex","BTCUSD",1764779632007,10.0019618,92500.0,92499.0,0.29490936]
["bitfinex","BTCUSD",1764779633348,10.0019618,92500.0,92499.0,0.29290936]
["bitfinex","BTCUSD",1764779633719,10.0019618,92500.0,92499.0,0.29190936]
["bitfinex","BTCUSD",1764779633925,10.0019618,92500.0,92494.0,0.02793151]
["bitfinex","BTCUSD",1764779633926,0.21622322,92497.0,92493.0,0.07569081]
["bitfinex","BTCUSD",1764779634126,10.01090328,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764779634295,10.00009247,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764779634462,10.00009247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779634658,10.00009247,92500.0,92493.0,0.30273441]
["bitfinex","BTCUSD",1764779634996,10.22711967,92500.0,92497.0,0.22703434]
["bitfinex","BTCUSD",1764779635153,0.01081116,92497.0,92493.0,0.22704362]
["bitfinex","BTCUSD",1764779635356,10.00109247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779636470,10.00009247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779637080,10.00109247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779637293,10.00009247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779637750,10.00009247,92500.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1764779637935,10.00009247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779638901,10.00009247,92500.0,92499.0,0.2378404]
["bitfinex","BTCUSD",1764779639154,10.00009247,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1764779639947,10.00009247,92500.0,92499.0,0.21821855]
["bitfinex","BTCUSD",1764779640196,10.00009247,92500.0,92499.0,0.2398404]
["bitfinex","BTCUSD",1764779640197,9.30009247,92500.0,92499.0,0.2398404]
["bitfinex","BTCUSD",1764779640404,9.30009247,92500.0,92499.0,0.64636697]
["bitfinex","BTCUSD",1764779640405,8.67244427,92500.0,92499.0,0.64636697]
["bitfinex","BTCUSD",1764779640603,8.67244427,92500.0,92499.0,0.60174154]
["bitfinex","BTCUSD",1764779640751,8.67244427,92500.0,92499.0,0.60674154]
["bitfinex","BTCUSD",1764779640961,8.67244427,92500.0,92499.0,0.61986154]
["bitfinex","BTCUSD",1764779641361,8.67244427,92500.0,92499.0,0.62286154]
["bitfinex","BTCUSD",1764779641549,8.67244427,92500.0,92499.0,0.62386154]
["bitfinex","BTCUSD",1764779641742,8.67244427,92500.0,92499.0,0.54421855]
["bitfinex","BTCUSD",1764779641941,8.67244427,92500.0,92499.0,0.60001997]
["bitfinex","BTCUSD",1764779642166,8.67244427,92500.0,92499.0,0.56133855]
["bitfinex","BTCUSD",1764779642374,8.67244427,92500.0,92499.0,0.58289997]
["bitfinex","BTCUSD",1764779642549,8.67244427,92500.0,92499.0,0.01812]
["bitfinex","BTCUSD",1764779642914,8.67244427,92500.0,92497.0,0.05694727]
["bitfinex","BTCUSD",1764779643134,8.67057496,92500.0,92499.0,0.004]
["bitfinex","BTCUSD",1764779643342,0.01081116,92497.0,92494.0,0.02901611]
["bitfinex","BTCUSD",1764779643524,0.01081174,92492.0,92490.0,0.02901611]
["bitfinex","BTCUSD",1764779643676,0.01081186,92491.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764779643874,0.22704759,92492.0,92488.0,0.22705501]
["bitfinex","BTCUSD",1764779644086,0.22704267,92494.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764779644285,8.89760412,92500.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1764779644506,0.01081092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764779644711,8.67057496,92500.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1764779644886,8.67057496,92500.0,92498.0,0.21621859]
["bitfinex","BTCUSD",1764779645270,8.67057496,92500.0,92498.0,0.21621986]
["bitfinex","BTCUSD",1764779646010,8.67057496,92500.0,92498.0,0.25490128]
["bitfinex","BTCUSD",1764779646216,8.67057496,92500.0,92499.0,0.03868142]
["bitfinex","BTCUSD",1764779646618,8.67057496,92500.0,92498.0,0.21621986]
["bitfinex","BTCUSD",1764779646877,8.67057496,92500.0,92499.0,0.06252299]
["bitfinex","BTCUSD",1764779647291,8.67057496,92500.0,92499.0,0.08414484]
["bitfinex","BTCUSD",1764779647775,8.67057496,92500.0,92499.0,0.08514484]
["bitfinex","BTCUSD",1764779647992,8.67057496,92500.0,92499.0,0.40814484]
["bitfinex","BTCUSD",1764779648195,8.67057496,92500.0,92499.0,0.38552299]
["bitfinex","BTCUSD",1764779648369,8.67057496,92500.0,92499.0,0.38652299]
["bitfinex","BTCUSD",1764779648786,8.67244427,92500.0,92499.0,0.38652299]
["bitfinex","BTCUSD",1764779649126,8.67244427,92500.0,92499.0,0.41896915]
["bitfinex","BTCUSD",1764779649337,8.67244427,92500.0,92499.0,0.47704028]
["bitfinex","BTCUSD",1764779649537,8.67244427,92500.0,92499.0,0.41896915]
["bitfinex","BTCUSD",1764779649934,8.67244427,92500.0,92499.0,0.42296915]
["bitfinex","BTCUSD",1764779650138,8.67244427,92500.0,92499.0,0.44008915]
["bitfinex","BTCUSD",1764779651282,8.67244427,92500.0,92499.0,0.51759951]
["bitfinex","BTCUSD",1764779652300,8.67244427,92500.0,92499.0,0.44008915]
["bitfinex","BTCUSD",1764779654608,8.67244427,92500.0,92499.0,0.6563077]
["bitfinex","BTCUSD",1764779655204,8.17398932,92500.0,92499.0,5.6563077]
["bitfinex","BTCUSD",1764779655425,8.17398932,92500.0,92499.0,1.5499077]
["bitfinex","BTCUSD",1764779655627,8.17398932,92500.0,92499.0,1.4501077]
["bitfinex","BTCUSD",1764779655873,8.17398932,92500.0,92499.0,1.51893477]
["bitfinex","BTCUSD",1764779656016,3.39509079,92500.0,92499.0,1.44042176]
["bitfinex","BTCUSD",1764779656214,3.36080576,92500.0,92499.0,5.72207531]
["bitfinex","BTCUSD",1764779656457,3.20877961,92500.0,92499.0,5.72407531]
["bitfinex","BTCUSD",1764779656695,2.79048288,92500.0,92499.0,5.73307531]
["bitfinex","BTCUSD",1764779656820,2.53720977,92500.0,92499.0,5.72207531]
["bitfinex","BTCUSD",1764779657043,1.72942984,92500.0,92499.0,5.72207531]
["bitfinex","BTCUSD",1764779657220,1.34938284,92500.0,92499.0,5.73607531]
["bitfinex","BTCUSD",1764779657415,1.22058363,92500.0,92499.0,5.73607531]
["bitfinex","BTCUSD",1764779657647,1.15345405,92500.0,92499.0,5.72207531]
["bitfinex","BTCUSD",1764779657976,1.12104466,92500.0,92499.0,5.72207531]
["bitfinex","BTCUSD",1764779658132,1e-08,92500.0,92499.0,5.6513077]
["bitfinex","BTCUSD",1764779658474,9e-05,92518.0,92517.0,5.60169947]
["bitfinex","BTCUSD",1764779658676,0.00049707,92518.0,92517.0,5.63271649]
["bitfinex","BTCUSD",1764779659003,0.00049707,92518.0,92517.0,1.37071947]
["bitfinex","BTCUSD",1764779659203,0.00049707,92518.0,92517.0,1.38199239]
["bitfinex","BTCUSD",1764779659414,0.00049707,92518.0,92517.0,5.6370409]
["bitfinex","BTCUSD",1764779660095,0.0002,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764779660297,0.0002,92520.0,92519.0,5.62331198]
["bitfinex","BTCUSD",1764779660516,0.0002,92520.0,92519.0,5.61559182]
["bitfinex","BTCUSD",1764779660840,0.0002,92520.0,92519.0,5.14551182]
["bitfinex","BTCUSD",1764779661140,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764779661341,0.00032205,92530.0,92529.0,4.01037144]
["bitfinex","BTCUSD",1764779661602,0.00032205,92530.0,92529.0,1.98368846]
["bitfinex","BTCUSD",1764779661745,0.00032205,92530.0,92529.0,1.99449062]
["bitfinex","BTCUSD",1764779661949,0.00032205,92530.0,92529.0,1.97737062]
["bitfinex","BTCUSD",1764779662150,0.00032205,92530.0,92529.0,1.99449062]
["bitfinex","BTCUSD",1764779662361,0.00032205,92530.0,92529.0,2.77219062]
["bitfinex","BTCUSD",1764779662578,0.00032205,92530.0,92529.0,1.39999062]
["bitfinex","BTCUSD",1764779663393,0.00032205,92530.0,92529.0,5.64749062]
["bitfinex","BTCUSD",1764779663594,0.00032205,92530.0,92529.0,5.68045071]
["bitfinex","BTCUSD",1764779664170,0.00032205,92530.0,92529.0,1.19397062]
["bitfinex","BTCUSD",1764779664357,0.00032205,92530.0,92529.0,1.1921936]
["bitfinex","BTCUSD",1764779664572,0.01309509,92578.0,92539.0,5.53912509]
["bitfinex","BTCUSD",1764779664737,0.01309509,92578.0,92539.0,1.48246364]
["bitfinex","BTCUSD",1764779664951,0.01080216,92574.0,92539.0,0.83715461]
["bitfinex","BTCUSD",1764779665115,0.01080228,92573.0,92539.0,0.66079558]
["bitfinex","BTCUSD",1764779665316,0.0108024,92572.0,92539.0,0.66079558]
["bitfinex","BTCUSD",1764779665523,0.01080228,92573.0,92539.0,0.66079558]
["bitfinex","BTCUSD",1764779665725,0.01080251,92571.0,92539.0,0.69322427]
["bitfinex","BTCUSD",1764779666138,0.01080345,92563.0,92539.0,0.63407677]
["bitfinex","BTCUSD",1764779666345,0.01080333,92564.0,92539.0,0.65123677]
["bitfinex","BTCUSD",1764779666543,0.01080345,92563.0,92539.0,0.65623677]
["bitfinex","BTCUSD",1764779666754,0.01080333,92564.0,92539.0,0.65623677]
["bitfinex","BTCUSD",1764779666949,0.01080321,92565.0,92539.0,0.65123677]
["bitfinex","BTCUSD",1764779667184,0.21605996,92567.0,92539.0,0.65323677]
["bitfinex","BTCUSD",1764779667387,0.0108031,92566.0,92539.0,0.65623677]
["bitfinex","BTCUSD",1764779667587,0.01080321,92565.0,92539.0,0.65423677]
["bitfinex","BTCUSD",1764779667827,0.21605574,92569.0,92539.0,0.65423677]
["bitfinex","BTCUSD",1764779667828,0.01080345,92563.0,92539.0,0.65123677]
["bitfinex","BTCUSD",1764779668033,0.01080415,92557.0,92539.0,0.65523677]
["bitfinex","BTCUSD",1764779668237,0.01080462,92553.0,92539.0,0.63341421]
["bitfinex","BTCUSD",1764779668373,0.22689146,92556.0,92539.0,0.65053421]
["bitfinex","BTCUSD",1764779668569,0.22687101,92564.0,92539.0,0.65053421]
["bitfinex","BTCUSD",1764779668770,0.22687305,92563.0,92539.0,0.59267378]
["bitfinex","BTCUSD",1764779669017,0.01080333,92564.0,92539.0,0.59367378]
["bitfinex","BTCUSD",1764779669216,0.01080321,92565.0,92539.0,0.58967378]
["bitfinex","BTCUSD",1764779669622,0.22686825,92565.0,92539.0,0.59267378]
["bitfinex","BTCUSD",1764779669843,0.01080321,92565.0,92539.0,0.58967378]
["bitfinex","BTCUSD",1764779669992,0.00134945,92540.0,92539.0,0.58967378]
["bitfinex","BTCUSD",1764779670365,0.00134945,92540.0,92539.0,0.64954956]
["bitfinex","BTCUSD",1764779670813,0.00134945,92540.0,92539.0,0.41730447]
["bitfinex","BTCUSD",1764779671015,0.00134945,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1764779671430,0.2174722,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1764779671989,0.2174722,92540.0,92539.0,0.003]
["bitfinex","BTCUSD",1764779672178,0.2174722,92540.0,92539.0,0.004]
["bitfinex","BTCUSD",1764779672364,0.3748022,92540.0,92539.0,0.001]
["bitfinex","BTCUSD",1764779672569,0.3748022,92540.0,92539.0,0.002]
["bitfinex","BTCUSD",1764779672775,0.3748022,92540.0,92522.0,0.02894439]
["bitfinex","BTCUSD",1764779672776,0.01080753,92528.0,92522.0,0.02894439]
["bitfinex","BTCUSD",1764779673146,0.21614791,92530.0,92521.0,0.03975274]
["bitfinex","BTCUSD",1764779673350,0.21614791,92530.0,92522.0,0.02894439]
["bitfinex","BTCUSD",1764779673351,0.0108073,92530.0,92522.0,0.02894439]
["bitfinex","BTCUSD",1764779673530,0.0108073,92530.0,92522.0,0.25591659]
["bitfinex","BTCUSD",1764779673732,0.22695257,92531.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764779673975,0.04541,92523.0,92522.0,0.02994439]
["bitfinex","BTCUSD",1764779674086,0.04541,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1764779674087,0.32687246,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1764779674300,0.41890246,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1764779674747,0.21622322,92497.0,92496.0,0.02894439]
["bitfinex","BTCUSD",1764779674950,0.21622322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779675363,0.28152322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779675594,0.37355322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779675806,0.28152322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779676466,0.37929322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779676870,0.37829322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779677069,0.70129322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779677294,0.70229322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779677597,0.70129322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779679171,0.70329322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779679382,0.70129322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779679774,0.70429322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779683661,0.37944322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779684457,0.28236322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779684705,0.21922322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779685071,0.28236322,92497.0,92496.0,0.00040753]
["bitfinex","BTCUSD",1764779685521,0.01081186,92491.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1764779685887,0.01081139,92495.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1764779686185,0.01081162,92493.0,92487.0,0.02162466]
["bitfinex","BTCUSD",1764779686546,0.01081139,92495.0,92487.0,0.03243699]
["bitfinex","BTCUSD",1764779686744,0.01081151,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1764779686948,0.001,92491.0,92489.0,0.21624152]
["bitfinex","BTCUSD",1764779687152,0.01081127,92496.0,92488.0,0.22705552]
["bitfinex","BTCUSD",1764779687366,0.01081104,92498.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764779687553,0.01081116,92497.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1764779687749,0.22702269,92502.0,92484.0,0.00040801]
["bitfinex","BTCUSD",1764779687750,0.01081069,92501.0,92493.0,0.21623073]
["bitfinex","BTCUSD",1764779688016,0.22702471,92501.0,92493.0,0.22704235]
["bitfinex","BTCUSD",1764779688345,0.22702471,92501.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764779688346,0.22702736,92500.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764779688492,0.001,92493.0,92492.0,0.2270465]
["bitfinex","BTCUSD",1764779688704,0.21620659,92505.0,92492.0,0.2270465]
["bitfinex","BTCUSD",1764779688705,0.0733794,92512.0,92492.0,0.2270465]
["bitfinex","BTCUSD",1764779688902,0.0733794,92512.0,92490.0,0.21623918]
["bitfinex","BTCUSD",1764779688903,0.22699728,92513.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764779689106,0.01080882,92517.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764779689107,0.01080894,92516.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764779689306,0.01080929,92513.0,92505.0,0.22701441]
["bitfinex","BTCUSD",1764779689540,0.01080952,92511.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764779689750,0.01080964,92510.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764779689950,0.01080975,92509.0,92502.0,0.22702191]
["bitfinex","BTCUSD",1764779690134,0.22700503,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764779690332,0.0108094,92512.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1764779690496,0.0108094,92512.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764779690497,0.01080859,92519.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779690930,0.21617422,92518.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779691187,0.0108087,92518.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779691813,0.22698383,92518.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779692015,0.0108087,92518.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779692526,0.01080894,92516.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779692732,0.01080707,92532.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779693015,0.00122997,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779693781,0.00022997,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779693988,0.00022997,92508.0,92507.0,0.21719985]
["bitfinex","BTCUSD",1764779694169,0.00022997,92508.0,92507.0,0.22219985]
["bitfinex","BTCUSD",1764779695199,0.00022997,92508.0,92507.0,0.22119985]
["bitfinex","BTCUSD",1764779695351,0.00022997,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764779695572,0.00022997,92508.0,92507.0,0.21719985]
["bitfinex","BTCUSD",1764779696156,0.00022997,92508.0,92507.0,0.23435985]
["bitfinex","BTCUSD",1764779696361,0.00022997,92508.0,92507.0,0.22219985]
["bitfinex","BTCUSD",1764779696981,0.00022997,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764779697184,0.00022997,92508.0,92507.0,0.21719985]
["bitfinex","BTCUSD",1764779697399,0.00022997,92508.0,92507.0,0.21919985]
["bitfinex","BTCUSD",1764779698447,0.00022997,92508.0,92507.0,0.21819985]
["bitfinex","BTCUSD",1764779698724,0.00022997,92508.0,92507.0,0.23981983]
["bitfinex","BTCUSD",1764779699182,0.00022997,92508.0,92507.0,0.56281983]
["bitfinex","BTCUSD",1764779699301,0.00022997,92508.0,92507.0,0.54119985]
["bitfinex","BTCUSD",1764779699510,0.00022997,92508.0,92507.0,0.57980106]
["bitfinex","BTCUSD",1764779699716,0.00022997,92508.0,92507.0,0.58080106]
["bitfinex","BTCUSD",1764779700214,0.00022997,92508.0,92507.0,0.60472284]
["bitfinex","BTCUSD",1764779701275,0.00022997,92508.0,92507.0,0.66259862]
["bitfinex","BTCUSD",1764779701475,0.00022997,92508.0,92507.0,0.66159862]
["bitfinex","BTCUSD",1764779701676,0.00022997,92508.0,92507.0,5.60550156]
["bitfinex","BTCUSD",1764779701928,0.00022997,92508.0,92507.0,1.53847836]
["bitfinex","BTCUSD",1764779702157,0.00022997,92508.0,92507.0,1.54147836]
["bitfinex","BTCUSD",1764779702298,0.00022997,92508.0,92507.0,1.54047836]
["bitfinex","BTCUSD",1764779702523,0.00022997,92508.0,92507.0,1.53747836]
["bitfinex","BTCUSD",1764779702826,0.00022997,92508.0,92507.0,3.47857836]
["bitfinex","BTCUSD",1764779703020,0.00022997,92508.0,92507.0,3.48157836]
["bitfinex","BTCUSD",1764779703409,0.00022997,92508.0,92507.0,3.49873836]
["bitfinex","BTCUSD",1764779703818,0.00022997,92508.0,92507.0,5.65473836]
["bitfinex","BTCUSD",1764779704428,0.00022997,92508.0,92507.0,1.21133836]
["bitfinex","BTCUSD",1764779704615,0.00022997,92508.0,92507.0,0.60572284]
["bitfinex","BTCUSD",1764779704804,0.00022997,92508.0,92507.0,0.62288284]
["bitfinex","BTCUSD",1764779704984,0.00022997,92508.0,92507.0,0.68079231]
["bitfinex","BTCUSD",1764779705186,0.00022997,92508.0,92507.0,0.62288284]
["bitfinex","BTCUSD",1764779705387,0.00022997,92508.0,92507.0,5.65256224]
["bitfinex","BTCUSD",1764779705744,0.00022997,92508.0,92507.0,5.68063904]
["bitfinex","BTCUSD",1764779706046,0.22688013,92560.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764779706193,0.01080333,92564.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764779706194,0.22687067,92564.0,92539.0,0.55628509]
["bitfinex","BTCUSD",1764779706530,0.01080356,92562.0,92539.0,0.55628509]
["bitfinex","BTCUSD",1764779706752,0.0021486,92540.0,92539.0,0.59485975]
["bitfinex","BTCUSD",1764779707089,0.0021486,92540.0,92539.0,0.55628509]
["bitfinex","BTCUSD",1764779707290,0.0021486,92540.0,92539.0,0.5566931]
["bitfinex","BTCUSD",1764779708284,0.0021486,92540.0,92539.0,0.34056801]
["bitfinex","BTCUSD",1764779708550,0.21827135,92540.0,92539.0,0.03996779]
["bitfinex","BTCUSD",1764779708746,0.21827135,92540.0,92539.0,0.00140801]
["bitfinex","BTCUSD",1764779709703,0.21827135,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779710060,0.37375135,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779710267,0.37575135,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779710677,0.28417135,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779710899,0.22027135,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779711096,0.22027135,92540.0,92539.0,0.00140801]
["bitfinex","BTCUSD",1764779711423,0.21827135,92540.0,92539.0,0.00140801]
["bitfinex","BTCUSD",1764779711620,0.0021486,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779711957,0.0081486,92540.0,92539.0,0.00140801]
["bitfinex","BTCUSD",1764779712127,0.0021486,92540.0,92539.0,0.00040801]
["bitfinex","BTCUSD",1764779712338,0.0101486,92540.0,92539.0,0.00140801]
["bitfinex","BTCUSD",1764779712492,0.0101486,92540.0,92539.0,0.03032995]
["bitfinex","BTCUSD",1764779712685,0.0101486,92540.0,92539.0,0.02932995]
["bitfinex","BTCUSD",1764779712686,0.0021486,92540.0,92539.0,0.02932995]
["bitfinex","BTCUSD",1764779713113,0.0081486,92540.0,92539.0,0.03032995]
["bitfinex","BTCUSD",1764779713292,0.0021486,92540.0,92539.0,0.02932995]
["bitfinex","BTCUSD",1764779713497,0.0021486,92540.0,92539.0,0.37394245]
["bitfinex","BTCUSD",1764779713681,0.0021486,92540.0,92539.0,0.32340801]
["bitfinex","BTCUSD",1764779714513,0.0021486,92540.0,92539.0,0.38127]
["bitfinex","BTCUSD",1764779714727,0.0041486,92540.0,92539.0,0.34552494]
["bitfinex","BTCUSD",1764779714934,0.0021486,92540.0,92539.0,0.34652494]
["bitfinex","BTCUSD",1764779715105,0.0021486,92540.0,92539.0,0.32440801]
["bitfinex","BTCUSD",1764779715327,0.0051486,92540.0,92539.0,0.32440801]
["bitfinex","BTCUSD",1764779715528,0.0021486,92540.0,92539.0,0.386931]
["bitfinex","BTCUSD",1764779715728,0.0021486,92540.0,92539.0,5.43712473]
["bitfinex","BTCUSD",1764779715967,0.0041486,92540.0,92539.0,5.43712473]
["bitfinex","BTCUSD",1764779717150,0.0041486,92540.0,92539.0,1.33222473]
["bitfinex","BTCUSD",1764779717366,0.0041486,92540.0,92539.0,0.404051]
["bitfinex","BTCUSD",1764779717551,0.0021486,92540.0,92539.0,0.32440801]
["bitfinex","BTCUSD",1764779717752,0.0021486,92540.0,92539.0,0.34152801]
["bitfinex","BTCUSD",1764779717951,0.0021486,92540.0,92539.0,0.34252801]
["bitfinex","BTCUSD",1764779718215,0.0021486,92540.0,92539.0,0.34052801]
["bitfinex","BTCUSD",1764779718417,0.0021486,92540.0,92539.0,0.34152801]
["bitfinex","BTCUSD",1764779718634,0.0021486,92540.0,92539.0,0.32640801]
["bitfinex","BTCUSD",1764779718953,0.0021486,92540.0,92539.0,0.32340801]
["bitfinex","BTCUSD",1764779719166,0.0021486,92540.0,92539.0,0.32440801]
["bitfinex","BTCUSD",1764779719478,0.0021486,92540.0,92539.0,0.40168144]
["bitfinex","BTCUSD",1764779719937,0.0021486,92540.0,92539.0,0.32440801]
["bitfinex","BTCUSD",1764779720341,0.0021486,92540.0,92539.0,0.386931]
["bitfinex","BTCUSD",1764779720749,0.0021486,92540.0,92539.0,0.41036791]
["bitfinex","BTCUSD",1764779721456,0.0021486,92540.0,92539.0,0.386931]
["bitfinex","BTCUSD",1764779721663,0.0021486,92540.0,92539.0,0.404051]
["bitfinex","BTCUSD",1764779724984,0.0021486,92540.0,92539.0,0.386931]
["bitfinex","BTCUSD",1764779725337,0.01309509,92578.0,92539.0,0.386931]
["bitfinex","BTCUSD",1764779725338,0.01309509,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1764779725692,0.01309509,92578.0,92577.0,0.60155937]
["bitfinex","BTCUSD",1764779725892,0.01309509,92578.0,92577.0,0.61465446]
["bitfinex","BTCUSD",1764779726474,0.01309509,92578.0,92577.0,0.61506247]
["bitfinex","BTCUSD",1764779726889,0.01309509,92578.0,92577.0,0.69236002]
["bitfinex","BTCUSD",1764779727084,0.01309509,92578.0,92577.0,0.61506247]
["bitfinex","BTCUSD",1764779727400,0.01909509,92578.0,92577.0,0.61606247]
["bitfinex","BTCUSD",1764779727604,0.01309509,92578.0,92577.0,0.61506247]
["bitfinex","BTCUSD",1764779727791,0.01309509,92578.0,92577.0,0.61606247]
["bitfinex","BTCUSD",1764779728459,0.01309509,92578.0,92577.0,0.61506247]
["bitfinex","BTCUSD",1764779728634,0.01309509,92578.0,92577.0,0.55353948]
["bitfinex","BTCUSD",1764779728848,0.01309509,92578.0,92577.0,0.57065948]
["bitfinex","BTCUSD",1764779729239,0.01309509,92578.0,92577.0,0.63318247]
["bitfinex","BTCUSD",1764779730233,0.01309509,92578.0,92577.0,0.55353948]
["bitfinex","BTCUSD",1764779730435,0.01309509,92578.0,92577.0,0.55656439]
["bitfinex","BTCUSD",1764779730635,0.01409509,92578.0,92577.0,0.55656439]
["bitfinex","BTCUSD",1764779730842,0.01409509,92578.0,92577.0,0.62008738]
["bitfinex","BTCUSD",1764779731070,0.01418639,92578.0,92577.0,0.62008738]
["bitfinex","BTCUSD",1764779731804,0.01418639,92578.0,92577.0,0.60196738]
["bitfinex","BTCUSD",1764779732011,0.01518639,92578.0,92577.0,0.55756439]
["bitfinex","BTCUSD",1764779733398,0.01518639,92578.0,92577.0,0.62008738]
["bitfinex","BTCUSD",1764779734191,0.01518639,92578.0,92577.0,5.62008738]
["bitfinex","BTCUSD",1764779734605,0.01518639,92578.0,92577.0,5.65639748]
["bitfinex","BTCUSD",1764779735010,0.01518639,92578.0,92577.0,5.63927748]
["bitfinex","BTCUSD",1764779735355,0.22671128,92629.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764779735556,0.0107947,92638.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764779735727,0.01079447,92640.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764779735931,0.01088412,92643.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764779735932,0.01079424,92642.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764779736133,9e-05,92643.0,92641.0,0.21588668]
["bitfinex","BTCUSD",1764779736386,9e-05,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764779736590,9e-05,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779737417,0.00509,92643.0,92641.0,0.2334147]
["bitfinex","BTCUSD",1764779737824,0.00509,92643.0,92642.0,0.323]
["bitfinex","BTCUSD",1764779738046,0.00509,92643.0,92641.0,0.2334147]
["bitfinex","BTCUSD",1764779738047,0.00509,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779738265,0.22097299,92643.0,92642.0,0.01712]
["bitfinex","BTCUSD",1764779738483,0.22097299,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779738655,0.22097339,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779739068,0.00509,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779739449,0.21597322,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779739623,9e-05,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779739825,0.00509,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779740075,9e-05,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779740283,9e-05,92643.0,92641.0,0.21629459]
["bitfinex","BTCUSD",1764779740488,0.00509,92643.0,92641.0,0.21629459]
["bitfinex","BTCUSD",1764779740898,0.00509,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779741124,0.00509,92643.0,92641.0,0.2162942]
["bitfinex","BTCUSD",1764779741355,0.00509,92643.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779741574,0.00183633,92642.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779742020,0.00183633,92642.0,92641.0,0.01752801]
["bitfinex","BTCUSD",1764779743393,0.00183633,92642.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779743619,0.00683633,92642.0,92641.0,0.01752801]
["bitfinex","BTCUSD",1764779745120,0.00683633,92642.0,92641.0,0.00040801]
["bitfinex","BTCUSD",1764779745759,0.00683633,92642.0,92641.0,0.32340801]
["bitfinex","BTCUSD",1764779747221,0.00683633,92642.0,92641.0,0.385931]
["bitfinex","BTCUSD",1764779747627,0.00683633,92642.0,92641.0,0.41477804]
["bitfinex","BTCUSD",1764779748045,0.00683633,92642.0,92641.0,0.54279372]
["bitfinex","BTCUSD",1764779748249,9e-05,92643.0,92642.0,0.60140779]
["bitfinex","BTCUSD",1764779748456,9e-05,92643.0,92642.0,4.58460691]
["bitfinex","BTCUSD",1764779748721,9e-05,92643.0,92642.0,4.66455953]
["bitfinex","BTCUSD",1764779748928,9e-05,92643.0,92642.0,4.71336629]
["bitfinex","BTCUSD",1764779749251,9e-05,92643.0,92642.0,5.73664643]
["bitfinex","BTCUSD",1764779749384,9e-05,92643.0,92642.0,5.69835849]
["bitfinex","BTCUSD",1764779749580,9e-05,92643.0,92642.0,0.86605849]
["bitfinex","BTCUSD",1764779749829,9e-05,92643.0,92642.0,0.78277173]
["bitfinex","BTCUSD",1764779750186,9e-05,92643.0,92642.0,1.26517173]
["bitfinex","BTCUSD",1764779750386,9e-05,92643.0,92642.0,0.58112962]
["bitfinex","BTCUSD",1764779750586,9e-05,92643.0,92642.0,0.59524962]
["bitfinex","BTCUSD",1764779750790,9e-05,92643.0,92642.0,0.59424962]
["bitfinex","BTCUSD",1764779750994,9e-05,92643.0,92642.0,0.07654514]
["bitfinex","BTCUSD",1764779751300,9e-05,92643.0,92642.0,0.06798377]
["bitfinex","BTCUSD",1764779751494,9e-05,92643.0,92642.0,0.03924482]
["bitfinex","BTCUSD",1764779751920,9e-05,92643.0,92642.0,0.04324482]
["bitfinex","BTCUSD",1764779752119,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764779752326,0.09028,92676.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764779752327,0.01079272,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764779752561,0.01079249,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764779752681,0.01079307,92652.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764779752885,0.01079307,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764779753140,0.22665796,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764779753439,0.01079319,92651.0,92648.0,0.22666319]
["bitfinex","BTCUSD",1764779753644,0.22665361,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764779753931,0.22665361,92653.0,92644.0,0.027914]
["bitfinex","BTCUSD",1764779753932,0.010794,92644.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764779754138,0.2158848,92642.0,92639.0,0.01712]
["bitfinex","BTCUSD",1764779754331,0.2158848,92642.0,92635.0,0.04585895]
["bitfinex","BTCUSD",1764779754493,0.2158848,92642.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764779755060,0.2158848,92642.0,92633.0,0.02873895]
["bitfinex","BTCUSD",1764779755282,0.2158848,92642.0,92634.0,0.25543706]
["bitfinex","BTCUSD",1764779755455,0.2158848,92642.0,92633.0,0.03953423]
["bitfinex","BTCUSD",1764779755690,0.2158848,92642.0,92633.0,0.02873895]
["bitfinex","BTCUSD",1764779755869,0.2188848,92642.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764779756072,0.003,92642.0,92640.0,0.21588795]
["bitfinex","BTCUSD",1764779757658,0.003,92642.0,92639.0,0.21588917]
["bitfinex","BTCUSD",1764779757806,0.003,92642.0,92640.0,0.21588795]
["bitfinex","BTCUSD",1764779757987,0.22689003,92650.0,92646.0,0.21587493]
["bitfinex","BTCUSD",1764779758170,0.22666206,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1764779758377,0.01102274,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764779758572,0.00022944,92650.0,92647.0,0.22666664]
["bitfinex","BTCUSD",1764779758824,0.00022944,92650.0,92648.0,0.23745701]
["bitfinex","BTCUSD",1764779759034,0.00022944,92650.0,92648.0,0.21586993]
["bitfinex","BTCUSD",1764779759636,0.00222944,92650.0,92648.0,0.21586993]
["bitfinex","BTCUSD",1764779759842,0.00022944,92650.0,92648.0,0.21586993]
["bitfinex","BTCUSD",1764779760286,0.00022944,92650.0,92649.0,0.02158684]
["bitfinex","BTCUSD",1764779760687,0.00022944,92650.0,92649.0,0.34458684]
["bitfinex","BTCUSD",1764779760963,0.00022944,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764779761681,0.00122944,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764779762023,0.00122944,92650.0,92649.0,0.05557247]
["bitfinex","BTCUSD",1764779762252,0.00022944,92650.0,92648.0,0.21586993]
["bitfinex","BTCUSD",1764779762449,0.00122944,92650.0,92649.0,0.03870684]
["bitfinex","BTCUSD",1764779763067,0.00122944,92650.0,92649.0,0.25457533]
["bitfinex","BTCUSD",1764779763264,0.00022944,92650.0,92649.0,0.27146846]
["bitfinex","BTCUSD",1764779763830,0.00022944,92650.0,92649.0,0.23298849]
["bitfinex","BTCUSD",1764779764059,0.00022944,92650.0,92649.0,0.25457533]
["bitfinex","BTCUSD",1764779764433,0.00022944,92650.0,92649.0,0.23298849]
["bitfinex","BTCUSD",1764779764739,0.00122944,92650.0,92649.0,0.23298849]
["bitfinex","BTCUSD",1764779764933,0.00122944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779765176,0.01079354,92648.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764779765382,0.01079365,92647.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764779765578,0.01079377,92646.0,92639.0,0.01120331]
["bitfinex","BTCUSD",1764779765822,0.01079377,92646.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779765823,0.01079424,92642.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779766024,0.22666936,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764779766197,0.02897082,92709.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764779766198,0.00022944,92650.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764779766405,0.00022944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779766637,0.00022944,92650.0,92649.0,0.23745533]
["bitfinex","BTCUSD",1764779766977,0.00022944,92650.0,92649.0,0.25457533]
["bitfinex","BTCUSD",1764779767177,0.00022944,92650.0,92649.0,0.23298849]
["bitfinex","BTCUSD",1764779768228,0.00022944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779768638,0.00122944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779769234,0.21587564,92646.0,92644.0,0.05744622]
["bitfinex","BTCUSD",1764779769435,0.01079377,92646.0,92645.0,0.03858338]
["bitfinex","BTCUSD",1764779769633,0.01079377,92646.0,92644.0,0.03858338]
["bitfinex","BTCUSD",1764779770651,0.21587781,92645.0,92644.0,0.03858338]
["bitfinex","BTCUSD",1764779771436,0.21587781,92645.0,92643.0,0.03858338]
["bitfinex","BTCUSD",1764779771437,0.21588014,92644.0,92643.0,0.03858338]
["bitfinex","BTCUSD",1764779771637,0.22666875,92647.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779771638,0.22666875,92647.0,92642.0,0.04937762]
["bitfinex","BTCUSD",1764779771894,0.00022944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779772126,0.00022944,92650.0,92649.0,0.23745533]
["bitfinex","BTCUSD",1764779772242,0.00022944,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764779773392,0.00022944,92650.0,92649.0,0.23298849]
["bitfinex","BTCUSD",1764779773573,0.00022944,92650.0,92649.0,0.6167496]
["bitfinex","BTCUSD",1764779773770,0.01079144,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764779773956,0.05079156,92665.0,92662.0,0.2158378]
["bitfinex","BTCUSD",1764779774157,0.01079179,92663.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764779774353,0.01079191,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764779774558,0.01079179,92663.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1764779774784,0.01079179,92663.0,92662.0,0.05786662]
["bitfinex","BTCUSD",1764779775200,0.2158382,92662.0,92661.0,0.05786662]
["bitfinex","BTCUSD",1764779775404,0.18347551,92658.0,92657.0,0.05786662]
["bitfinex","BTCUSD",1764779775718,0.18347551,92658.0,92653.0,0.24377132]
["bitfinex","BTCUSD",1764779775719,0.01079249,92657.0,92653.0,0.08577957]
["bitfinex","BTCUSD",1764779775891,0.01079249,92657.0,92653.0,0.07498662]
["bitfinex","BTCUSD",1764779775892,0.21585493,92655.0,92653.0,0.07498662]
["bitfinex","BTCUSD",1764779776100,0.21585493,92655.0,92650.0,0.05786662]
["bitfinex","BTCUSD",1764779776101,0.22665212,92653.0,92650.0,0.05786662]
["bitfinex","BTCUSD",1764779776302,0.22665212,92653.0,92649.0,0.05786662]
["bitfinex","BTCUSD",1764779776303,0.21586383,92651.0,92649.0,0.05786662]
["bitfinex","BTCUSD",1764779776500,0.21586383,92651.0,92644.0,0.22667406]
["bitfinex","BTCUSD",1764779776501,0.21586849,92649.0,92647.0,0.05786662]
["bitfinex","BTCUSD",1764779776929,0.21587082,92648.0,92647.0,0.05786662]
["bitfinex","BTCUSD",1764779777361,0.21587315,92647.0,92645.0,0.05786662]
["bitfinex","BTCUSD",1764779777528,0.21587315,92647.0,92633.0,0.07713611]
["bitfinex","BTCUSD",1764779777529,0.21588285,92643.0,92641.0,0.05786662]
["bitfinex","BTCUSD",1764779777735,0.21588285,92643.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779777736,0.21588946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779777941,0.22665851,92651.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764779778125,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764779778308,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764779778505,0.00022941,92658.0,92655.0,0.0494044]
["bitfinex","BTCUSD",1764779778726,0.01102178,92658.0,92652.0,0.05786662]
["bitfinex","BTCUSD",1764779778962,0.00022941,92658.0,92657.0,0.03859839]
["bitfinex","BTCUSD",1764779779280,0.00022941,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764779779623,0.00022941,92658.0,92656.0,0.21585189]
["bitfinex","BTCUSD",1764779779826,0.00122941,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779780943,0.00022941,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779781436,0.00122941,92658.0,92657.0,0.23743483]
["bitfinex","BTCUSD",1764779781642,0.00122941,92658.0,92657.0,0.63757094]
["bitfinex","BTCUSD",1764779781643,0.00022941,92658.0,92657.0,0.63757094]
["bitfinex","BTCUSD",1764779781848,0.00022941,92658.0,92657.0,0.53884985]
["bitfinex","BTCUSD",1764779782048,0.00022941,92658.0,92657.0,0.54184985]
["bitfinex","BTCUSD",1764779782394,0.00022941,92658.0,92657.0,0.53884985]
["bitfinex","BTCUSD",1764779782683,0.00022941,92658.0,92657.0,0.54084985]
["bitfinex","BTCUSD",1764779782841,0.00022941,92658.0,92657.0,0.54184985]
["bitfinex","BTCUSD",1764779783052,0.00022941,92658.0,92657.0,0.21884985]
["bitfinex","BTCUSD",1764779783281,0.00022941,92658.0,92657.0,0.29603003]
["bitfinex","BTCUSD",1764779783444,0.00022941,92658.0,92657.0,0.23596985]
["bitfinex","BTCUSD",1764779783644,0.00022941,92658.0,92657.0,0.003]
["bitfinex","BTCUSD",1764779783843,0.21607693,92658.0,92657.0,0.003]
["bitfinex","BTCUSD",1764779784318,0.21607693,92658.0,92657.0,0.001]
["bitfinex","BTCUSD",1764779784520,0.21607693,92658.0,92652.0,0.0386295]
["bitfinex","BTCUSD",1764779784521,0.21585917,92653.0,92652.0,0.0386295]
["bitfinex","BTCUSD",1764779785092,0.2266475,92655.0,92652.0,0.2266524]
["bitfinex","BTCUSD",1764779785270,0.2266475,92655.0,92648.0,0.06871975]
["bitfinex","BTCUSD",1764779785271,0.01079307,92652.0,92649.0,0.05792621]
["bitfinex","BTCUSD",1764779785417,0.010794,92644.0,92640.0,0.07718018]
["bitfinex","BTCUSD",1764779785622,0.010794,92644.0,92640.0,0.21588926]
["bitfinex","BTCUSD",1764779785938,0.0107933,92650.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764779785939,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764779786139,0.22666668,92648.0,92645.0,0.21587727]
["bitfinex","BTCUSD",1764779786337,0.01079202,92661.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764779786541,0.22662781,92663.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779786878,0.22662781,92663.0,92655.0,0.04943781]
["bitfinex","BTCUSD",1764779786879,0.01079214,92660.0,92656.0,0.21585196]
["bitfinex","BTCUSD",1764779787052,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764779787053,0.22663816,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764779787259,0.22663816,92659.0,92655.0,0.06876036]
["bitfinex","BTCUSD",1764779787452,0.22663816,92659.0,92656.0,0.21585213]
["bitfinex","BTCUSD",1764779787751,0.22662968,92663.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779787752,0.22662778,92663.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779787939,0.21582768,92667.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779787940,0.05079156,92665.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779788140,0.01079167,92664.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779788527,0.22662527,92664.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779788727,0.01079167,92664.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779788928,0.01079191,92662.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779789134,0.22662532,92664.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779789372,0.01079191,92662.0,92657.0,0.21684985]
["bitfinex","BTCUSD",1764779789590,0.21607693,92658.0,92657.0,0.001]
["bitfinex","BTCUSD",1764779789934,0.00022941,92658.0,92657.0,0.21684985]
["bitfinex","BTCUSD",1764779790410,0.00022941,92658.0,92657.0,0.001]
["bitfinex","BTCUSD",1764779790620,0.00022941,92658.0,92655.0,0.22664543]
["bitfinex","BTCUSD",1764779790796,0.00022941,92658.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764779791002,0.01079342,92649.0,92646.0,0.07718018]
["bitfinex","BTCUSD",1764779791198,0.22666436,92648.0,92642.0,0.22667693]
["bitfinex","BTCUSD",1764779791377,0.09419941,92658.0,92648.0,0.22666398]
["bitfinex","BTCUSD",1764779791378,0.01079307,92652.0,92648.0,0.22666398]
["bitfinex","BTCUSD",1764779791625,0.22686968,92658.0,92655.0,0.21585359]
["bitfinex","BTCUSD",1764779791824,0.22686968,92658.0,92655.0,0.05800061]
["bitfinex","BTCUSD",1764779791825,0.01079249,92657.0,92655.0,0.05800061]
["bitfinex","BTCUSD",1764779792005,0.01079249,92657.0,92655.0,0.27385441]
["bitfinex","BTCUSD",1764779792006,0.22664234,92657.0,92655.0,0.27385441]
["bitfinex","BTCUSD",1764779792399,0.22664234,92657.0,92654.0,0.03337852]
["bitfinex","BTCUSD",1764779792400,0.21585451,92655.0,92654.0,0.05800061]
["bitfinex","BTCUSD",1764779792545,0.21585451,92655.0,92650.0,0.05800061]
["bitfinex","BTCUSD",1764779792546,0.21586198,92652.0,92650.0,0.05800061]
["bitfinex","BTCUSD",1764779792754,0.21586616,92650.0,92649.0,0.05800061]
["bitfinex","BTCUSD",1764779792982,0.21586616,92650.0,92648.0,0.001]
["bitfinex","BTCUSD",1764779793131,0.37359849,92649.0,92648.0,0.03967956]
["bitfinex","BTCUSD",1764779793335,0.37359849,92649.0,92648.0,0.001]
["bitfinex","BTCUSD",1764779793734,0.21588014,92644.0,92643.0,0.03867956]
["bitfinex","BTCUSD",1764779794192,0.21588247,92643.0,92642.0,0.03867956]
["bitfinex","BTCUSD",1764779795161,0.21588247,92643.0,92641.0,0.03867956]
["bitfinex","BTCUSD",1764779795162,0.2158848,92642.0,92641.0,0.03867956]
["bitfinex","BTCUSD",1764779795948,0.21588713,92641.0,92640.0,0.03867956]
["bitfinex","BTCUSD",1764779797599,0.37711713,92641.0,92640.0,0.03867956]
["bitfinex","BTCUSD",1764779797795,0.21588946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779798027,0.38007946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779798624,0.21588946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779800005,0.21788946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779800365,0.21588946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779800567,0.01079412,92643.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779800904,0.21688946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779801409,0.38107946,92640.0,92639.0,0.00040873]
["bitfinex","BTCUSD",1764779801613,0.38107946,92640.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1764779801614,0.22672553,92623.0,92619.0,0.03867956]
["bitfinex","BTCUSD",1764779801855,0.22672553,92623.0,92614.0,0.0014865]
["bitfinex","BTCUSD",1764779801856,0.2159454,92616.0,92614.0,0.0014865]
["bitfinex","BTCUSD",1764779802058,0.09835,92615.0,92614.0,0.00189571]
["bitfinex","BTCUSD",1764779802385,0.2159454,92616.0,92614.0,0.00189571]
["bitfinex","BTCUSD",1764779803968,0.2169454,92616.0,92614.0,0.00189571]
["bitfinex","BTCUSD",1764779804190,0.04575,92615.0,92614.0,0.00189571]
["bitfinex","BTCUSD",1764779804361,0.2159454,92616.0,92614.0,0.00189571]
["bitfinex","BTCUSD",1764779804599,0.22674272,92617.0,92615.0,0.00041]
["bitfinex","BTCUSD",1764779804747,0.0107961,92626.0,92616.0,0.01120727]
["bitfinex","BTCUSD",1764779804912,0.0107961,92626.0,92622.0,0.00041]
["bitfinex","BTCUSD",1764779804913,0.21592701,92624.0,92622.0,0.00041]
["bitfinex","BTCUSD",1764779805117,0.0107961,92626.0,92622.0,0.00041]
["bitfinex","BTCUSD",1764779805118,0.01079622,92625.0,92622.0,0.00041]
["bitfinex","BTCUSD",1764779805365,0.01079587,92628.0,92625.0,0.00041]
["bitfinex","BTCUSD",1764779805570,0.22671395,92628.0,92627.0,0.00041]
["bitfinex","BTCUSD",1764779805746,0.22671113,92629.0,92627.0,0.00041]
["bitfinex","BTCUSD",1764779805949,0.22671113,92629.0,92628.0,0.00041]
["bitfinex","BTCUSD",1764779806331,0.22671113,92629.0,92617.0,0.03867956]
["bitfinex","BTCUSD",1764779806332,0.01079645,92623.0,92617.0,0.05620956]
["bitfinex","BTCUSD",1764779806532,0.59974103,92650.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764779806533,0.01079552,92631.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764779806761,0.22669279,92637.0,92633.0,0.21590449]
["bitfinex","BTCUSD",1764779806984,0.01079365,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764779807170,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764779807369,0.01079354,92648.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764779807370,0.21585133,92657.0,92653.0,0.22665113]
["bitfinex","BTCUSD",1764779807572,0.00022941,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764779807780,0.00022941,92658.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764779807781,0.00022941,92658.0,92657.0,0.00041]
["bitfinex","BTCUSD",1764779808080,0.22664234,92657.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764779808292,0.00022941,92658.0,92657.0,0.00041]
["bitfinex","BTCUSD",1764779808488,0.00022941,92658.0,92657.0,0.00082]
["bitfinex","BTCUSD",1764779808947,0.00022941,92658.0,92657.0,0.00041]
["bitfinex","BTCUSD",1764779809337,0.00022941,92658.0,92652.0,0.21626999]
["bitfinex","BTCUSD",1764779809338,0.0107926,92656.0,92653.0,0.03867956]
["bitfinex","BTCUSD",1764779809545,0.22664522,92656.0,92653.0,0.03867956]
["bitfinex","BTCUSD",1764779809742,0.0107926,92656.0,92653.0,0.26478381]
["bitfinex","BTCUSD",1764779809942,0.01102178,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764779810123,0.22664517,92656.0,92653.0,0.0381322]
["bitfinex","BTCUSD",1764779810332,0.21585531,92655.0,92653.0,0.0381322]
["bitfinex","BTCUSD",1764779810542,0.21585531,92655.0,92653.0,0.001]
["bitfinex","BTCUSD",1764779810744,0.03247047,92655.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779810979,0.03247047,92655.0,92652.0,0.01120228]
["bitfinex","BTCUSD",1764779811240,0.01079272,92655.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779811455,0.21585749,92654.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779811684,0.06469,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779811879,0.16419,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779812089,0.24527152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779812370,0.26239152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779812783,0.08181,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779813010,0.28107777,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779813348,0.26239152,92653.0,92652.0,0.00140921]
["bitfinex","BTCUSD",1764779813644,0.26239152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779814085,0.33863041,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779814298,0.26439152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779815839,0.24727152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779816004,0.26439152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779816200,0.24527152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779816651,0.26739152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779816840,0.16789152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779817064,0.18956927,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779817273,0.39662976,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779817442,0.26639152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779817651,0.16689152,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779817855,0.18456927,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779818307,0.18856927,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779818665,0.04279775,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779818866,0.02112,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779819075,0.004,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779819269,0.001,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779819681,0.002,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779819840,0.001,92653.0,92652.0,0.00040921]
["bitfinex","BTCUSD",1764779820042,0.00022941,92658.0,92657.0,0.21584985]
["bitfinex","BTCUSD",1764779821663,0.00022941,92658.0,92657.0,0.53884985]
["bitfinex","BTCUSD",1764779821894,0.00022941,92658.0,92657.0,0.53984985]
["bitfinex","BTCUSD",1764779822698,0.00022941,92658.0,92657.0,0.55996985]
["bitfinex","BTCUSD",1764779823000,0.00022941,92658.0,92657.0,0.63299162]
["bitfinex","BTCUSD",1764779823197,0.00122941,92658.0,92657.0,0.64099162]
["bitfinex","BTCUSD",1764779823420,0.00122941,92658.0,92657.0,0.56496985]
["bitfinex","BTCUSD",1764779823643,0.00022941,92658.0,92657.0,0.55696985]
["bitfinex","BTCUSD",1764779823837,0.00022941,92658.0,92657.0,0.56096985]
["bitfinex","BTCUSD",1764779824188,0.00022941,92658.0,92657.0,0.55696985]
["bitfinex","BTCUSD",1764779824555,0.00122941,92658.0,92657.0,0.56496985]
["bitfinex","BTCUSD",1764779825728,0.00022941,92658.0,92657.0,0.55696985]
["bitfinex","BTCUSD",1764779825933,0.00022941,92658.0,92657.0,0.64433952]
["bitfinex","BTCUSD",1764779826136,1e-08,92658.0,92657.0,0.64731266]
["bitfinex","BTCUSD",1764779826372,0.04,92665.0,92657.0,0.64731266]
["bitfinex","BTCUSD",1764779826373,0.04,92665.0,92663.0,0.06252299]
["bitfinex","BTCUSD",1764779826581,0.04,92665.0,92664.0,5.41036965]
["bitfinex","BTCUSD",1764779827308,0.04,92665.0,92664.0,5.43818947]
["bitfinex","BTCUSD",1764779827974,0.04,92665.0,92664.0,5.44018947]
["bitfinex","BTCUSD",1764779828374,0.04,92665.0,92664.0,5.41236965]
["bitfinex","BTCUSD",1764779828807,0.04,92665.0,92664.0,0.54602299]
["bitfinex","BTCUSD",1764779829400,0.04,92665.0,92664.0,0.45117722]
["bitfinex","BTCUSD",1764779829603,0.04,92665.0,92664.0,0.11402859]
["bitfinex","BTCUSD",1764779829804,0.041,92665.0,92664.0,5.46705185]
["bitfinex","BTCUSD",1764779830141,0.041,92665.0,92664.0,0.30902859]
["bitfinex","BTCUSD",1764779830436,0.041,92665.0,92664.0,0.4978056]
["bitfinex","BTCUSD",1764779830640,0.04,92665.0,92664.0,0.4878056]
["bitfinex","BTCUSD",1764779830814,0.04,92665.0,92664.0,5.24872859]
["bitfinex","BTCUSD",1764779831090,0.041,92665.0,92664.0,5.26875185]
["bitfinex","BTCUSD",1764779831859,0.041,92665.0,92664.0,3.23865185]
["bitfinex","BTCUSD",1764779832020,0.04,92665.0,92664.0,3.22865185]
["bitfinex","BTCUSD",1764779832221,0.04,92665.0,92664.0,0.3725056]
["bitfinex","BTCUSD",1764779832415,0.041,92665.0,92664.0,0.3673856]
["bitfinex","BTCUSD",1764779832645,0.04,92665.0,92664.0,0.01912]
["bitfinex","BTCUSD",1764779833133,0.041,92665.0,92664.0,0.02712]
["bitfinex","BTCUSD",1764779833259,0.041,92665.0,92664.0,0.012]
["bitfinex","BTCUSD",1764779833479,0.04,92665.0,92664.0,0.002]
["bitfinex","BTCUSD",1764779833868,0.041,92665.0,92664.0,0.008]
["bitfinex","BTCUSD",1764779834075,0.041,92665.0,92663.0,0.2158346]
["bitfinex","BTCUSD",1764779834076,0.04,92665.0,92663.0,0.2158346]
["bitfinex","BTCUSD",1764779834289,0.04,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1764779834497,0.04,92665.0,92664.0,0.02258335]
["bitfinex","BTCUSD",1764779834941,0.04,92665.0,92664.0,5.34558334]
["bitfinex","BTCUSD",1764779835139,0.04,92665.0,92664.0,5.324]
["bitfinex","BTCUSD",1764779835341,0.04,92665.0,92664.0,5.323]
["bitfinex","BTCUSD",1764779835558,0.04,92665.0,92664.0,5.327]
["bitfinex","BTCUSD",1764779835854,0.04,92665.0,92664.0,5.33874444]
["bitfinex","BTCUSD",1764779836057,0.04,92665.0,92664.0,1.29054444]
["bitfinex","BTCUSD",1764779836252,0.04,92665.0,92664.0,1.36719951]
["bitfinex","BTCUSD",1764779836405,0.04,92665.0,92664.0,1.4357225]
["bitfinex","BTCUSD",1764779836612,0.04,92665.0,92664.0,1.36006743]
["bitfinex","BTCUSD",1764779836810,0.04,92665.0,92664.0,5.40826743]
["bitfinex","BTCUSD",1764779838343,0.04,92665.0,92664.0,5.62410097]
["bitfinex","BTCUSD",1764779839550,0.226519,92708.0,92664.0,5.62410097]
["bitfinex","BTCUSD",1764779839551,0.21570931,92718.0,92690.0,0.25]
["bitfinex","BTCUSD",1764779839751,0.01078539,92718.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764779840000,0.01078667,92707.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764779840162,0.01078748,92700.0,92697.0,0.01712]
["bitfinex","BTCUSD",1764779840361,0.21575455,92698.0,92696.0,0.22654618]
["bitfinex","BTCUSD",1764779840573,0.21575904,92696.0,92693.0,0.03957548]
["bitfinex","BTCUSD",1764779840775,4.412e-05,92696.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779841577,4.412e-05,92696.0,92695.0,0.02878718]
["bitfinex","BTCUSD",1764779842016,4.412e-05,92696.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779842017,0.00090399,92696.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779842177,4.412e-05,92696.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779842380,0.00083122,92695.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779842614,0.00083122,92695.0,92694.0,0.2167636]
["bitfinex","BTCUSD",1764779842792,0.00083122,92695.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764779843194,0.00083122,92695.0,92694.0,0.2177636]
["bitfinex","BTCUSD",1764779843484,0.00083122,92695.0,92694.0,0.25414651]
["bitfinex","BTCUSD",1764779843841,0.00083122,92695.0,92694.0,0.2167636]
["bitfinex","BTCUSD",1764779844010,0.00083122,92695.0,92694.0,0.2338836]
["bitfinex","BTCUSD",1764779844671,0.00083122,92695.0,92694.0,0.25514253]
["bitfinex","BTCUSD",1764779844874,0.00083122,92695.0,92694.0,0.2358836]
["bitfinex","BTCUSD",1764779845043,0.00083122,92695.0,92694.0,0.2348836]
["bitfinex","BTCUSD",1764779845243,0.00083122,92695.0,92694.0,0.27326253]
["bitfinex","BTCUSD",1764779845449,0.00083122,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1764779845723,0.00083122,92695.0,92694.0,0.03180498]
["bitfinex","BTCUSD",1764779845931,0.08805897,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1764779846124,0.02250897,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1764779846796,0.00083122,92695.0,92694.0,0.003]
["bitfinex","BTCUSD",1764779846982,0.00083122,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1764779847964,0.00083122,92695.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1764779848164,0.00083122,92695.0,92694.0,0.25414262]
["bitfinex","BTCUSD",1764779848769,0.00083122,92695.0,92694.0,0.25614262]
["bitfinex","BTCUSD",1764779848967,0.00083122,92695.0,92694.0,0.21876369]
["bitfinex","BTCUSD",1764779849168,0.00083122,92695.0,92694.0,0.21676369]
["bitfinex","BTCUSD",1764779849367,0.00083122,92695.0,92694.0,0.21876369]
["bitfinex","BTCUSD",1764779849688,0.00083122,92695.0,92694.0,0.21776369]
["bitfinex","BTCUSD",1764779849887,0.00083122,92695.0,92694.0,0.21876369]
["bitfinex","BTCUSD",1764779851153,0.00083122,92695.0,92693.0,0.05789005]
["bitfinex","BTCUSD",1764779851391,0.37520395,92694.0,92692.0,0.05789005]
["bitfinex","BTCUSD",1764779851698,0.21578464,92685.0,92683.0,0.05789005]
["bitfinex","BTCUSD",1764779851886,0.21578697,92684.0,92683.0,0.05789005]
["bitfinex","BTCUSD",1764779852443,0.2157893,92683.0,92682.0,0.05789005]
["bitfinex","BTCUSD",1764779852643,0.21579628,92680.0,92679.0,0.03862836]
["bitfinex","BTCUSD",1764779852846,0.22658121,92682.0,92674.0,0.02898217]
["bitfinex","BTCUSD",1764779852847,0.2158056,92676.0,92674.0,0.02898217]
["bitfinex","BTCUSD",1764779853100,0.22659139,92678.0,92665.0,0.02898217]
["bitfinex","BTCUSD",1764779853101,0.21582656,92667.0,92665.0,0.02898217]
["bitfinex","BTCUSD",1764779853303,0.21583354,92664.0,92662.0,0.02898217]
["bitfinex","BTCUSD",1764779853595,0.21583354,92664.0,92642.0,0.21588356]
["bitfinex","BTCUSD",1764779853596,0.21584286,92660.0,92659.0,0.02898217]
["bitfinex","BTCUSD",1764779853803,0.01079249,92657.0,92655.0,0.03862836]
["bitfinex","BTCUSD",1764779854101,0.21585243,92656.0,92655.0,0.03862836]
["bitfinex","BTCUSD",1764779854301,0.21592738,92656.0,92655.0,0.03862836]
["bitfinex","BTCUSD",1764779854459,0.21585684,92654.0,92653.0,0.03862836]
["bitfinex","BTCUSD",1764779855048,0.21585684,92654.0,92652.0,0.03862836]
["bitfinex","BTCUSD",1764779855499,0.22664982,92655.0,92649.0,0.03862836]
["bitfinex","BTCUSD",1764779855500,0.21586383,92651.0,92649.0,0.03862836]
["bitfinex","BTCUSD",1764779855649,0.21588713,92641.0,92640.0,0.03862836]
["bitfinex","BTCUSD",1764779855848,0.22668148,92641.0,92640.0,0.03861633]
["bitfinex","BTCUSD",1764779856406,0.21589412,92638.0,92637.0,0.03861633]
["bitfinex","BTCUSD",1764779856712,0.21589412,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764779856713,0.22668689,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764779857003,0.01079424,92642.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764779857203,0.27444366,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764779857387,0.27444366,92645.0,92643.0,0.02892023]
["bitfinex","BTCUSD",1764779857594,0.21588164,92644.0,92641.0,0.02892023]
["bitfinex","BTCUSD",1764779857775,0.04777,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764779857974,0.04777,92645.0,92644.0,0.02891987]
["bitfinex","BTCUSD",1764779858364,0.04777,92645.0,92643.0,0.21588037]
["bitfinex","BTCUSD",1764779858365,0.04777,92645.0,92643.0,0.24480024]
["bitfinex","BTCUSD",1764779858983,0.21587082,92648.0,92643.0,0.03971399]
["bitfinex","BTCUSD",1764779859200,0.21587082,92648.0,92644.0,0.21588005]
["bitfinex","BTCUSD",1764779859830,0.21587356,92647.0,92644.0,0.22667405]
["bitfinex","BTCUSD",1764779860032,0.22666436,92648.0,92645.0,0.22667095]
["bitfinex","BTCUSD",1764779860269,0.22666436,92648.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764779860270,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764779860482,0.22666298,92649.0,92646.0,0.21587519]
["bitfinex","BTCUSD",1764779860646,0.0107933,92650.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764779860841,0.21586106,92653.0,92649.0,0.22665999]
["bitfinex","BTCUSD",1764779861058,0.21586176,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764779861245,0.21586176,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764779861246,0.0107933,92650.0,92647.0,0.21587159]
["bitfinex","BTCUSD",1764779861443,0.0107933,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764779861444,0.01079237,92658.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779861639,0.01079167,92664.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779861836,0.22662854,92663.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779862086,0.01079179,92663.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779862386,0.01079202,92661.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779862537,0.22663281,92661.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779862737,0.01079202,92661.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779863051,0.22663068,92662.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779863797,0.01079179,92663.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779864008,0.01079167,92664.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779864299,0.01079179,92663.0,92654.0,0.23944052]
["bitfinex","BTCUSD",1764779864625,0.01079156,92665.0,92654.0,0.23944052]
["bitfinex","BTCUSD",1764779864975,0.01079167,92664.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779865182,0.01079179,92663.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779865378,0.22662562,92664.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779865379,0.01079167,92664.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779866278,0.01079156,92665.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779866816,0.22661402,92669.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779867379,0.01079132,92667.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779867602,0.01079121,92668.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779867812,0.01079074,92672.0,92654.0,0.21785484]
["bitfinex","BTCUSD",1764779868007,0.01079039,92675.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764779868322,0.01079028,92676.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764779868484,0.22659146,92678.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764779868705,0.01079028,92676.0,92655.0,0.01712]
["bitfinex","BTCUSD",1764779868904,0.01079144,92666.0,92654.0,0.23397484]
["bitfinex","BTCUSD",1764779869161,0.04549,92669.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779869162,0.01079132,92667.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779869359,0.24829601,92667.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779869575,0.02167775,92666.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779869700,0.02167775,92667.0,92654.0,0.21685484]
["bitfinex","BTCUSD",1764779870053,0.02167775,92667.0,92654.0,0.21585484]
["bitfinex","BTCUSD",1764779870218,0.02167775,92667.0,92655.0,0.001]
["bitfinex","BTCUSD",1764779870424,0.02167775,92670.0,92655.0,0.001]
["bitfinex","BTCUSD",1764779870939,0.02167775,92670.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779871143,0.03246872,92670.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779871325,0.22661544,92668.0,92655.0,0.2564405]
["bitfinex","BTCUSD",1764779871532,0.02167775,92667.0,92655.0,0.2564405]
["bitfinex","BTCUSD",1764779871780,0.2158348,92664.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764779871986,0.01079191,92662.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764779872189,0.22664002,92658.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764779872488,0.01079191,92662.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764779872969,0.22663502,92660.0,92655.0,0.21785451]
["bitfinex","BTCUSD",1764779873148,0.21584069,92661.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764779873343,0.01079191,92662.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764779873344,0.22663076,92662.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764779873553,0.2266245,92665.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779873752,0.01079132,92667.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779874071,0.01079086,92671.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779874072,0.01079121,92668.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779874272,0.01079109,92669.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779874509,0.01079109,92669.0,92655.0,0.21585451]
["bitfinex","BTCUSD",1764779874726,0.01079132,92667.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779875070,0.01079144,92666.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779875297,0.22662045,92666.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779875467,0.21581901,92671.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779875656,0.01079109,92669.0,92655.0,0.21685451]
["bitfinex","BTCUSD",1764779875863,0.04549,92661.0,92655.0,0.001]
["bitfinex","BTCUSD",1764779876063,0.01079237,92658.0,92655.0,0.001]
["bitfinex","BTCUSD",1764779876263,0.05628202,92661.0,92655.0,0.03088921]
["bitfinex","BTCUSD",1764779876458,0.03246989,92660.0,92655.0,0.002]
["bitfinex","BTCUSD",1764779876659,0.21584835,92658.0,92655.0,0.002]
["bitfinex","BTCUSD",1764779876903,0.21585047,92657.0,92655.0,0.001]
["bitfinex","BTCUSD",1764779877220,0.21585047,92657.0,92651.0,0.02889701]
["bitfinex","BTCUSD",1764779877221,0.21585451,92655.0,92651.0,0.02889701]
["bitfinex","BTCUSD",1764779877382,0.21587103,92648.0,92647.0,0.03851532]
["bitfinex","BTCUSD",1764779877778,0.0107933,92650.0,92647.0,0.04930897]
["bitfinex","BTCUSD",1764779877985,0.22666081,92650.0,92647.0,0.04930897]
["bitfinex","BTCUSD",1764779878243,0.01079342,92649.0,92646.0,0.03851532]
["bitfinex","BTCUSD",1764779878452,0.22666287,92649.0,92648.0,0.03851532]
["bitfinex","BTCUSD",1764779879249,0.05628319,92651.0,92648.0,0.03851532]
["bitfinex","BTCUSD",1764779879549,0.05628319,92651.0,92650.0,0.03858938]
["bitfinex","BTCUSD",1764779879730,0.22666248,92649.0,92646.0,0.28455851]
["bitfinex","BTCUSD",1764779879919,0.21585934,92653.0,92646.0,0.28455851]
["bitfinex","BTCUSD",1764779879920,0.01079295,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764779880108,0.01079307,92652.0,92648.0,0.22666259]
["bitfinex","BTCUSD",1764779880317,0.01079307,92652.0,92648.0,0.28455264]
["bitfinex","BTCUSD",1764779880502,0.22664426,92657.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764779880703,0.01086755,92656.0,92654.0,0.03861818]
["bitfinex","BTCUSD",1764779881013,0.22672121,92656.0,92654.0,0.03861818]
["bitfinex","BTCUSD",1764779881214,7.495e-05,92656.0,92654.0,0.25447428]
["bitfinex","BTCUSD",1764779881413,7.495e-05,92656.0,92654.0,0.2158561]
["bitfinex","BTCUSD",1764779881672,7.495e-05,92656.0,92655.0,0.05789005]
["bitfinex","BTCUSD",1764779882153,7.495e-05,92656.0,92655.0,0.02158545]
["bitfinex","BTCUSD",1764779883319,7.495e-05,92656.0,92655.0,0.10313412]
["bitfinex","BTCUSD",1764779883755,7.495e-05,92656.0,92655.0,0.10213412]
["bitfinex","BTCUSD",1764779883967,0.00022936,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764779884167,0.00030415,92674.0,92673.0,0.2930746]
["bitfinex","BTCUSD",1764779884686,0.00030415,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764779885862,0.00230415,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764779886056,0.00030415,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764779886458,0.00030415,92674.0,92673.0,0.21881258]
["bitfinex","BTCUSD",1764779886678,0.00030415,92674.0,92673.0,0.24020085]
["bitfinex","BTCUSD",1764779886881,0.00030415,92674.0,92672.0,0.23293491]
["bitfinex","BTCUSD",1764779887055,0.00030415,92674.0,92673.0,0.21681258]
["bitfinex","BTCUSD",1764779887640,0.00030415,92674.0,92673.0,5.21581258]
["bitfinex","BTCUSD",1764779887886,0.00030415,92674.0,92673.0,5.2489196]
["bitfinex","BTCUSD",1764779888472,0.00030415,92674.0,92673.0,0.46531258]
["bitfinex","BTCUSD",1764779888649,0.00030415,92674.0,92673.0,0.90391258]
["bitfinex","BTCUSD",1764779888856,0.00030415,92674.0,92673.0,0.85771258]
["bitfinex","BTCUSD",1764779889592,0.00030415,92674.0,92673.0,1.48991258]
["bitfinex","BTCUSD",1764779889793,0.00030415,92674.0,92673.0,1.00921258]
["bitfinex","BTCUSD",1764779890013,0.00030415,92674.0,92673.0,1.01021258]
["bitfinex","BTCUSD",1764779890382,0.00030415,92674.0,92673.0,1.01421258]
["bitfinex","BTCUSD",1764779890583,0.00030415,92674.0,92673.0,1.01321258]
["bitfinex","BTCUSD",1764779890767,0.00030415,92674.0,92673.0,1.01521258]
["bitfinex","BTCUSD",1764779890967,0.00030415,92674.0,92673.0,0.54481258]
["bitfinex","BTCUSD",1764779891166,0.00030415,92674.0,92673.0,0.56193258]
["bitfinex","BTCUSD",1764779891760,0.00030415,92674.0,92673.0,0.02312]
["bitfinex","BTCUSD",1764779892105,0.00030415,92674.0,92673.0,0.25651383]
["bitfinex","BTCUSD",1764779892253,0.00030415,92674.0,92673.0,0.23493258]
["bitfinex","BTCUSD",1764779892457,0.00030415,92674.0,92673.0,0.23793258]
["bitfinex","BTCUSD",1764779892694,0.00030415,92674.0,92673.0,0.21881258]
["bitfinex","BTCUSD",1764779893018,0.00030415,92674.0,92673.0,0.23693258]
["bitfinex","BTCUSD",1764779893575,0.00030415,92674.0,92673.0,0.23593258]
["bitfinex","BTCUSD",1764779893778,0.00030415,92674.0,92673.0,0.23693258]
["bitfinex","BTCUSD",1764779895196,0.00030415,92674.0,92673.0,5.23693258]
["bitfinex","BTCUSD",1764779895783,0.00030415,92674.0,92673.0,5.21981258]
["bitfinex","BTCUSD",1764779896152,0.00030415,92674.0,92673.0,0.23693258]
["bitfinex","BTCUSD",1764779896512,0.00030415,92674.0,92673.0,3.80703258]
["bitfinex","BTCUSD",1764779896709,0.00030415,92674.0,92673.0,4.72063258]
["bitfinex","BTCUSD",1764779896913,0.00030415,92674.0,92673.0,2.63443258]
["bitfinex","BTCUSD",1764779897161,0.00030415,92674.0,92673.0,1.48283258]
["bitfinex","BTCUSD",1764779897760,0.00030415,92674.0,92673.0,4.49703258]
["bitfinex","BTCUSD",1764779898342,0.01578469,92724.0,92680.0,0.25]
["bitfinex","BTCUSD",1764779898549,0.01578469,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779898550,0.02167775,92723.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779898778,0.00506602,92724.0,92722.0,0.21569812]
["bitfinex","BTCUSD",1764779899373,0.00506602,92724.0,92722.0,0.21569716]
["bitfinex","BTCUSD",1764779899706,0.006,92723.0,92721.0,0.22648555]
["bitfinex","BTCUSD",1764779900058,0.00506602,92724.0,92722.0,0.21569738]
["bitfinex","BTCUSD",1764779900261,0.00906602,92724.0,92722.0,0.21569738]
["bitfinex","BTCUSD",1764779901472,0.00506602,92724.0,92723.0,0.03844189]
["bitfinex","BTCUSD",1764779901835,0.00506602,92724.0,92722.0,0.21569738]
["bitfinex","BTCUSD",1764779902106,0.00506602,92724.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764779903185,0.00706602,92724.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764779903502,0.00506602,92724.0,92723.0,0.01712]
["bitfinex","BTCUSD",1764779903878,0.00506602,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779904078,0.00506602,92724.0,92723.0,0.01808]
["bitfinex","BTCUSD",1764779904315,0.00649863,92724.0,92723.0,0.01808]
["bitfinex","BTCUSD",1764779904931,0.00649863,92724.0,92723.0,0.04682155]
["bitfinex","BTCUSD",1764779905330,0.00649863,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779905331,0.21570319,92720.0,92719.0,0.02874031]
["bitfinex","BTCUSD",1764779905496,0.01078585,92714.0,92711.0,0.02874031]
["bitfinex","BTCUSD",1764779905632,0.01078539,92718.0,92714.0,0.01708]
["bitfinex","BTCUSD",1764779905834,0.22648499,92722.0,92714.0,0.01708]
["bitfinex","BTCUSD",1764779905835,0.22648499,92722.0,92714.0,0.02786585]
["bitfinex","BTCUSD",1764779906034,0.00131806,92720.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764779906284,0.00506602,92724.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764779906492,0.01585071,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779906635,0.00506602,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779906836,0.23154536,92724.0,92720.0,0.22648601]
["bitfinex","BTCUSD",1764779907041,0.00506602,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779907249,0.00506602,92724.0,92721.0,0.22648572]
["bitfinex","BTCUSD",1764779907545,0.23154668,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764779907751,0.2315458,92724.0,92720.0,0.22648784]
["bitfinex","BTCUSD",1764779907954,0.00506602,92724.0,92721.0,0.22648455]
["bitfinex","BTCUSD",1764779908157,0.00506602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779908771,0.00706602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779908976,0.00706602,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779909173,0.01785071,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779909534,0.00706602,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779909755,0.2227599,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779909897,0.22648536,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779910098,0.00506602,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779910302,0.00506602,92724.0,92721.0,0.01178504]
["bitfinex","BTCUSD",1764779910512,0.21569853,92722.0,92721.0,0.001]
["bitfinex","BTCUSD",1764779911633,0.21570319,92720.0,92719.0,0.01708]
["bitfinex","BTCUSD",1764779911783,0.21570319,92720.0,92709.0,0.22651503]
["bitfinex","BTCUSD",1764779911784,0.01078574,92715.0,92711.0,0.21572397]
["bitfinex","BTCUSD",1764779911943,0.00131806,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764779912148,0.21570319,92720.0,92717.0,0.22649532]
["bitfinex","BTCUSD",1764779912366,0.01078411,92729.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779912568,0.22647624,92725.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1764779912811,0.22647624,92725.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779913007,0.22646697,92729.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779913008,0.01078411,92729.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779913208,0.22646854,92730.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779913386,0.22646854,92730.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779913387,0.01078411,92729.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779913921,0.01078399,92730.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779914127,0.22646153,92731.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779914286,0.01078434,92727.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764779914470,0.01078434,92727.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779914676,0.21570232,92721.0,92718.0,0.01708]
["bitfinex","BTCUSD",1764779915007,0.21570551,92719.0,92718.0,0.01708]
["bitfinex","BTCUSD",1764779915207,0.22648736,92721.0,92708.0,0.22651567]
["bitfinex","BTCUSD",1764779915208,0.21571305,92716.0,92708.0,0.22651567]
["bitfinex","BTCUSD",1764779915377,0.01585071,92724.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764779915582,0.01585071,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779915786,0.01078492,92722.0,92718.0,0.001]
["bitfinex","BTCUSD",1764779916018,0.00506602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779916719,0.00506602,92724.0,92719.0,0.001]
["bitfinex","BTCUSD",1764779916936,0.01078481,92723.0,92719.0,0.001]
["bitfinex","BTCUSD",1764779917159,0.01078481,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764779917333,0.00506602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779917847,0.00649863,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779918257,0.00649863,92724.0,92723.0,0.22857492]
["bitfinex","BTCUSD",1764779918472,0.00649863,92724.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779918786,0.00849863,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779918960,0.01785071,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779919162,0.23354459,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1764779919563,0.23354459,92724.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779919564,0.00849863,92724.0,92723.0,0.21669621]
["bitfinex","BTCUSD",1764779919786,0.00849863,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779919968,0.00849863,92724.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779920179,0.00706602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779920386,0.01078481,92723.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779920592,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764779920593,0.01078492,92722.0,92718.0,0.22649273]
["bitfinex","BTCUSD",1764779920792,0.01078504,92721.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764779921111,0.00706602,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764779921310,0.23354686,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764779921605,0.23354686,92724.0,92716.0,0.2264968]
["bitfinex","BTCUSD",1764779921606,0.22648916,92720.0,92716.0,0.2264968]
["bitfinex","BTCUSD",1764779921790,0.001,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764779921913,0.01078481,92723.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764779922316,0.01078492,92722.0,92719.0,0.22648986]
["bitfinex","BTCUSD",1764779922524,0.01078504,92721.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764779922924,0.01078504,92721.0,92713.0,0.21571919]
["bitfinex","BTCUSD",1764779922925,0.21571018,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764779923070,0.22649813,92716.0,92712.0,0.22650765]
["bitfinex","BTCUSD",1764779923265,0.01078515,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764779923484,0.22848237,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764779923690,0.002,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764779924758,0.01585071,92724.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764779924959,0.002,92721.0,92716.0,0.001]
["bitfinex","BTCUSD",1764779925170,0.21571017,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1764779925378,0.22651135,92711.0,92710.0,0.01708]
["bitfinex","BTCUSD",1764779925812,0.22651135,92711.0,92706.0,0.01708]
["bitfinex","BTCUSD",1764779925813,0.21572907,92709.0,92706.0,0.01708]
["bitfinex","BTCUSD",1764779925992,0.01078655,92708.0,92703.0,0.0770144]
["bitfinex","BTCUSD",1764779926199,0.01078678,92706.0,92704.0,0.0770144]
["bitfinex","BTCUSD",1764779926396,0.2265201,92707.0,92704.0,0.21573827]
["bitfinex","BTCUSD",1764779926598,0.22651254,92711.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764779926840,0.22651327,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764779927067,0.22651327,92710.0,92707.0,0.22651985]
["bitfinex","BTCUSD",1764779927460,0.21572904,92709.0,92706.0,0.22651794]
["bitfinex","BTCUSD",1764779927626,0.0107862,92711.0,92707.0,0.22651824]
["bitfinex","BTCUSD",1764779927826,0.22136181,92828.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764779927827,0.21571521,92715.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764779928042,0.22649824,92716.0,92713.0,0.2265052]
["bitfinex","BTCUSD",1764779928259,0.21571715,92714.0,92708.0,0.0770144]
["bitfinex","BTCUSD",1764779928437,0.22651496,92710.0,92707.0,0.2167334]
["bitfinex","BTCUSD",1764779928642,0.01078632,92710.0,92707.0,0.2167334]
["bitfinex","BTCUSD",1764779929019,0.01078632,92710.0,92707.0,0.2157334]
["bitfinex","BTCUSD",1764779929294,0.001,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764779929523,0.01078527,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764779929773,0.22649626,92717.0,92712.0,0.22650768]
["bitfinex","BTCUSD",1764779930011,0.01078597,92713.0,92709.0,0.01708]
["bitfinex","BTCUSD",1764779930239,0.21572645,92710.0,92709.0,0.01708]
["bitfinex","BTCUSD",1764779930448,0.21573111,92708.0,92706.0,0.01708]
["bitfinex","BTCUSD",1764779930684,0.0107862,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764779930914,0.01078632,92710.0,92707.0,0.001]
["bitfinex","BTCUSD",1764779931101,0.01078632,92710.0,92707.0,0.22751994]
["bitfinex","BTCUSD",1764779931373,0.02696202,92723.0,92707.0,0.22751994]
["bitfinex","BTCUSD",1764779931374,0.0117855,92717.0,92711.0,0.21572399]
["bitfinex","BTCUSD",1764779931594,0.01078527,92719.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764779931822,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764779932252,0.22649553,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764779932479,0.01078609,92712.0,92709.0,0.0770144]
["bitfinex","BTCUSD",1764779932690,0.21573111,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764779933432,0.21573087,92709.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764779933652,0.21573111,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764779934899,0.21573111,92708.0,92705.0,0.0770144]
["bitfinex","BTCUSD",1764779934900,0.21573576,92706.0,92705.0,0.0770144]
["bitfinex","BTCUSD",1764779935174,0.22652987,92703.0,92702.0,0.0770144]
["bitfinex","BTCUSD",1764779935558,0.21574507,92702.0,92701.0,0.0770144]
["bitfinex","BTCUSD",1764779935712,0.21574507,92702.0,92701.0,0.07713057]
["bitfinex","BTCUSD",1764779935914,0.01078713,92703.0,92701.0,0.07713057]
["bitfinex","BTCUSD",1764779936328,0.32354544,92723.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764779936530,0.18835489,92807.0,92707.0,0.21573328]
["bitfinex","BTCUSD",1764779936531,0.2157293,92709.0,92707.0,0.21573328]
["bitfinex","BTCUSD",1764779936735,0.21573118,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764779937057,0.01078643,92709.0,92707.0,0.001]
["bitfinex","BTCUSD",1764779937252,0.0012035,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764779937657,0.0012035,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764779937658,0.0012035,92716.0,92712.0,0.22650705]
["bitfinex","BTCUSD",1764779937952,0.01078527,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764779938178,0.22649121,92719.0,92717.0,0.05782756]
["bitfinex","BTCUSD",1764779938360,0.22648948,92720.0,92717.0,0.27353678]
["bitfinex","BTCUSD",1764779938655,0.00126078,92718.0,92717.0,0.05782756]
["bitfinex","BTCUSD",1764779938819,0.00126078,92718.0,92717.0,0.27353773]
["bitfinex","BTCUSD",1764779939018,0.00126078,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764779939224,0.21571048,92717.0,92715.0,0.22649955]
["bitfinex","BTCUSD",1764779939774,0.004,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764779940498,0.00506602,92724.0,92723.0,0.21569621]
["bitfinex","BTCUSD",1764779941050,0.00506602,92724.0,92723.0,0.07704792]
["bitfinex","BTCUSD",1764779941235,0.00506602,92724.0,92721.0,0.30353372]
["bitfinex","BTCUSD",1764779941433,0.00506602,92724.0,92721.0,0.07704792]
["bitfinex","BTCUSD",1764779941687,0.00506602,92724.0,92722.0,0.07704792]
["bitfinex","BTCUSD",1764779941849,0.21569621,92723.0,92721.0,0.01708]
["bitfinex","BTCUSD",1764779942036,0.21570319,92720.0,92719.0,0.07704792]
["bitfinex","BTCUSD",1764779942235,0.21570551,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1764779942536,0.39817869,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1764779942725,0.37121551,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1764779943077,0.21572645,92710.0,92709.0,0.05781844]
["bitfinex","BTCUSD",1764779943320,0.01078702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764779943519,0.22652754,92704.0,92701.0,0.22653473]
["bitfinex","BTCUSD",1764779943727,0.2157474,92701.0,92700.0,0.54761552]
["bitfinex","BTCUSD",1764779943914,0.2157474,92701.0,92700.0,0.4705676]
["bitfinex","BTCUSD",1764779944111,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1764779944350,0.01078713,92703.0,92700.0,0.01708]
["bitfinex","BTCUSD",1764779944559,0.2157474,92701.0,92700.0,0.01708]
["bitfinex","BTCUSD",1764779945082,0.0007738,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1764779945252,0.0027738,92701.0,92700.0,0.23382973]
["bitfinex","BTCUSD",1764779946020,0.0027738,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1764779946428,0.2185212,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1764779947168,0.2185212,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1764779947376,0.0027738,92701.0,92700.0,0.21674973]
["bitfinex","BTCUSD",1764779947718,0.0027738,92701.0,92700.0,0.29379765]
["bitfinex","BTCUSD",1764779948169,0.0007738,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764779948755,0.0017738,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764779949269,0.0017738,92701.0,92700.0,0.2269588]
["bitfinex","BTCUSD",1764779949474,0.0017738,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764779949649,0.0017738,92701.0,92700.0,0.21674973]
["bitfinex","BTCUSD",1764779952285,0.0017738,92701.0,92700.0,0.53974973]
["bitfinex","BTCUSD",1764779952442,0.0017738,92701.0,92700.0,0.53874973]
["bitfinex","BTCUSD",1764779953082,0.0007738,92701.0,92700.0,0.53974973]
["bitfinex","BTCUSD",1764779953393,0.0017738,92701.0,92700.0,0.53974973]
["bitfinex","BTCUSD",1764779953538,0.0007738,92701.0,92700.0,0.53874973]
["bitfinex","BTCUSD",1764779953741,0.0007738,92701.0,92700.0,0.53974973]
["bitfinex","BTCUSD",1764779953963,0.0007738,92701.0,92700.0,0.01808]
["bitfinex","BTCUSD",1764779954164,0.0007738,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1764779954398,0.2165212,92701.0,92700.0,0.07805546]
["bitfinex","BTCUSD",1764779954606,0.2165212,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1764779955727,0.21575904,92696.0,92695.0,0.07705546]
["bitfinex","BTCUSD",1764779955856,0.21575904,92696.0,92692.0,0.01708]
["bitfinex","BTCUSD",1764779955857,0.21576602,92693.0,92692.0,0.07705546]
["bitfinex","BTCUSD",1764779956061,0.21576602,92693.0,92685.0,0.07705546]
["bitfinex","BTCUSD",1764779956062,0.21578231,92686.0,92685.0,0.07705546]
["bitfinex","BTCUSD",1764779956297,0.21580094,92678.0,92677.0,0.07705546]
["bitfinex","BTCUSD",1764779956500,0.21580094,92678.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764779956501,0.01079121,92668.0,92660.0,0.07705546]
["bitfinex","BTCUSD",1764779956660,0.01079121,92668.0,92658.0,0.07705546]
["bitfinex","BTCUSD",1764779956661,0.22663255,92661.0,92658.0,0.07705546]
["bitfinex","BTCUSD",1764779956869,0.22663744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779957094,0.22663744,92659.0,92658.0,0.03899567]
["bitfinex","BTCUSD",1764779957095,0.38244744,92659.0,92658.0,0.03899567]
["bitfinex","BTCUSD",1764779957417,0.38244744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779958042,0.28716744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779958830,0.22663744,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779959388,0.22663744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779959604,0.28716744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779959933,0.29016744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779960358,0.28716744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779960641,0.29016744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779960844,0.38544744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779961464,0.22963744,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779961630,0.01379225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779962416,0.01079225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779962750,0.01279225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779963707,0.01279225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779964918,0.07332225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779965124,0.16860225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779965476,0.23112524,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779965828,0.01279225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779966215,0.01279225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779966417,0.01279225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779966618,0.01079225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779966824,0.01379225,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779967029,0.01379225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779967246,0.01079225,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779967393,0.01079167,92664.0,92659.0,0.22663744]
["bitfinex","BTCUSD",1764779967593,0.01079191,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779967797,0.01079191,92662.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779967993,0.22663083,92662.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779968197,0.22663083,92662.0,92658.0,0.21725596]
["bitfinex","BTCUSD",1764779968446,0.21581736,92671.0,92661.0,0.21583867]
["bitfinex","BTCUSD",1764779968648,0.01079051,92674.0,92668.0,0.21582388]
["bitfinex","BTCUSD",1764779968649,0.21581693,92672.0,92668.0,0.21582388]
["bitfinex","BTCUSD",1764779968846,0.21581693,92672.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779968847,0.01079074,92672.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764779969059,0.01079097,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764779969346,0.22661621,92668.0,92665.0,0.22662238]
["bitfinex","BTCUSD",1764779969546,0.22661364,92669.0,92665.0,0.22662238]
["bitfinex","BTCUSD",1764779969753,0.001,92667.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764779969900,0.21582456,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764779969901,0.22661577,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764779970106,0.2158129,92673.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764779970336,0.002,92670.0,92667.0,0.22661569]
["bitfinex","BTCUSD",1764779970545,0.01079051,92674.0,92670.0,0.22660945]
["bitfinex","BTCUSD",1764779970864,0.21581968,92670.0,92666.0,0.02791144]
["bitfinex","BTCUSD",1764779971056,0.21581637,92672.0,92666.0,0.02791144]
["bitfinex","BTCUSD",1764779971258,0.2266106,92670.0,92666.0,0.02791144]
["bitfinex","BTCUSD",1764779971405,0.21582889,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1764779971609,0.2428075,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1764779972507,0.2428075,92666.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779972508,0.21584519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779972956,0.02698035,92660.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779973163,0.01279144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764779973384,0.21583409,92664.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764779973607,0.22661635,92668.0,92664.0,0.21583354]
["bitfinex","BTCUSD",1764779973784,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764779974110,0.2158348,92664.0,92660.0,0.22663497]
["bitfinex","BTCUSD",1764779974312,0.01079156,92665.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1764779974431,0.04572,92679.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764779974432,0.22660383,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764779974652,0.22660787,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764779974873,0.2266081,92671.0,92668.0,0.21582421]
["bitfinex","BTCUSD",1764779975085,0.01079086,92671.0,92668.0,0.21582421]
["bitfinex","BTCUSD",1764779975468,0.21581981,92670.0,92667.0,0.22661787]
["bitfinex","BTCUSD",1764779975634,0.21582193,92669.0,92667.0,0.22661775]
["bitfinex","BTCUSD",1764779975838,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764779976150,0.22661031,92671.0,92668.0,0.2266154]
["bitfinex","BTCUSD",1764779976337,0.002,92671.0,92669.0,0.21582152]
["bitfinex","BTCUSD",1764779976537,0.01079086,92671.0,92668.0,0.22661521]
["bitfinex","BTCUSD",1764779976755,0.22660569,92672.0,92668.0,0.22661521]
["bitfinex","BTCUSD",1764779977087,0.01079109,92669.0,92665.0,0.22662259]
["bitfinex","BTCUSD",1764779977309,0.01079097,92670.0,92666.0,0.22661998]
["bitfinex","BTCUSD",1764779977452,0.22661026,92671.0,92668.0,0.21582213]
["bitfinex","BTCUSD",1764779977653,0.01079086,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764779977859,0.21582495,92668.0,92664.0,0.24472001]
["bitfinex","BTCUSD",1764779978041,0.01279109,92669.0,92664.0,0.24472001]
["bitfinex","BTCUSD",1764779978042,0.002,92669.0,92664.0,0.25551058]
["bitfinex","BTCUSD",1764779978242,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764779978442,0.24278973,92673.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764779978693,0.002,92670.0,92669.0,0.22661299]
["bitfinex","BTCUSD",1764779978890,0.21581737,92671.0,92668.0,0.22661516]
["bitfinex","BTCUSD",1764779979045,0.22660575,92672.0,92669.0,0.21582178]
["bitfinex","BTCUSD",1764779979252,0.01079074,92672.0,92669.0,0.2266125]
["bitfinex","BTCUSD",1764779979457,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764779979675,0.01079086,92671.0,92668.0,0.22661471]
["bitfinex","BTCUSD",1764779979884,0.002,92670.0,92668.0,0.22661471]
["bitfinex","BTCUSD",1764779980300,0.002,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764779980934,0.01079028,92676.0,92674.0,0.21580973]
["bitfinex","BTCUSD",1764779981366,0.22659603,92676.0,92673.0,0.22660289]
["bitfinex","BTCUSD",1764779981590,0.01079028,92676.0,92673.0,0.22660289]
["bitfinex","BTCUSD",1764779981793,0.21581957,92670.0,92669.0,0.0288877]
["bitfinex","BTCUSD",1764779982071,0.21581957,92670.0,92667.0,0.0288877]
["bitfinex","BTCUSD",1764779982072,0.21582423,92668.0,92667.0,0.0288877]
["bitfinex","BTCUSD",1764779982428,0.28818054,92670.0,92661.0,0.03858646]
["bitfinex","BTCUSD",1764779982429,0.01079167,92664.0,92661.0,0.03858646]
["bitfinex","BTCUSD",1764779982629,0.21583652,92663.0,92661.0,0.03858646]
["bitfinex","BTCUSD",1764779982873,0.01079179,92663.0,92660.0,0.2652214]
["bitfinex","BTCUSD",1764779983090,0.01079132,92667.0,92664.0,0.21583149]
["bitfinex","BTCUSD",1764779983293,0.01079132,92667.0,92665.0,0.21583049]
["bitfinex","BTCUSD",1764779983493,0.22661759,92668.0,92665.0,0.26520851]
["bitfinex","BTCUSD",1764779983665,0.21582889,92666.0,92664.0,0.03858646]
["bitfinex","BTCUSD",1764779983845,0.21583121,92665.0,92664.0,0.03858646]
["bitfinex","BTCUSD",1764779984254,0.21583121,92665.0,92660.0,0.05785976]
["bitfinex","BTCUSD",1764779984255,0.21584053,92661.0,92660.0,0.05785976]
["bitfinex","BTCUSD",1764779984579,0.21584286,92660.0,92659.0,0.05785976]
["bitfinex","BTCUSD",1764779984775,0.21584286,92660.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779984776,0.21584519,92659.0,92658.0,0.05826897]
["bitfinex","BTCUSD",1764779985312,0.26124049,92663.0,92658.0,0.05826897]
["bitfinex","BTCUSD",1764779985313,0.01079167,92664.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779985593,0.001,92661.0,92659.0,0.2266369]
["bitfinex","BTCUSD",1764779985752,0.01079179,92663.0,92661.0,0.21584008]
["bitfinex","BTCUSD",1764779985954,0.22662967,92663.0,92661.0,0.05786974]
["bitfinex","BTCUSD",1764779986139,0.01079167,92664.0,92662.0,0.05786974]
["bitfinex","BTCUSD",1764779986347,0.21584148,92661.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779986800,0.22663225,92662.0,92659.0,0.22663685]
["bitfinex","BTCUSD",1764779986943,0.2158422,92661.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779987145,0.21584519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779987347,0.27741519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779987555,0.37133519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779987763,0.27741519,92659.0,92658.0,0.03902725]
["bitfinex","BTCUSD",1764779989510,0.01079179,92663.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1764779989739,0.22663011,92662.0,92660.0,0.05792142]
["bitfinex","BTCUSD",1764779989920,0.22663011,92662.0,92661.0,0.05792142]
["bitfinex","BTCUSD",1764779990114,0.21584053,92661.0,92660.0,0.05792142]
["bitfinex","BTCUSD",1764779990472,0.22663011,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779990473,0.01079191,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764779990657,0.01079191,92662.0,92659.0,0.22663724]
["bitfinex","BTCUSD",1764779991013,0.01079202,92661.0,92658.0,0.22804884]
["bitfinex","BTCUSD",1764779991216,0.22763311,92661.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779991413,0.22663255,92661.0,92660.0,0.05788815]
["bitfinex","BTCUSD",1764779991789,0.21584519,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779991975,0.21584519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779991976,0.27741519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779992186,0.21584519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779992388,0.01079202,92661.0,92658.0,0.01120158]
["bitfinex","BTCUSD",1764779992586,0.01079202,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1764779992587,0.22663372,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1764779992933,0.01079202,92661.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779993182,0.22663483,92661.0,92658.0,0.2162554]
["bitfinex","BTCUSD",1764779993382,0.22663483,92661.0,92658.0,0.2172554]
["bitfinex","BTCUSD",1764779993587,0.21584341,92660.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779993788,0.21584519,92659.0,92658.0,0.05830349]
["bitfinex","BTCUSD",1764779993956,0.21584519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779994353,0.27741519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779994575,0.37133519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779994788,0.37133519,92659.0,92658.0,0.0390118]
["bitfinex","BTCUSD",1764779995144,0.37133519,92659.0,92658.0,0.0400118]
["bitfinex","BTCUSD",1764779995608,0.37133519,92659.0,92658.0,0.0390118]
["bitfinex","BTCUSD",1764779996021,0.37133519,92659.0,92658.0,0.0400118]
["bitfinex","BTCUSD",1764779996579,0.37133519,92659.0,92658.0,0.0390118]
["bitfinex","BTCUSD",1764779996754,0.37133519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779996919,0.37133519,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779997310,0.37233519,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779997708,0.37133519,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779997914,0.39045519,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779998252,0.39045519,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779998445,0.45297818,92659.0,92658.0,0.03035697]
["bitfinex","BTCUSD",1764779998847,0.45097818,92659.0,92658.0,0.00140921]
["bitfinex","BTCUSD",1764779999010,0.45297818,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779999215,0.56268324,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764779999982,0.88568324,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780000181,0.90734725,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780000510,0.75885818,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780000709,0.43585818,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780000905,0.45097818,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780001114,0.77797818,92659.0,92658.0,0.00040921]
["bitfinex","BTCUSD",1764780002373,0.77797818,92659.0,92626.0,0.22671668]
["bitfinex","BTCUSD",1764780002374,0.2159134,92630.0,92620.0,0.64807225]
["bitfinex","BTCUSD",1764780002569,0.2159134,92630.0,92615.0,0.1186122]
["bitfinex","BTCUSD",1764780002570,0.00040741,92630.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764780002769,0.00040741,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1764780002936,0.22711641,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764780003271,0.01120304,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764780003481,0.22671099,92629.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764780003711,0.00040741,92630.0,92618.0,0.03810251]
["bitfinex","BTCUSD",1764780003874,0.21595706,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764780004262,0.01079738,92615.0,92611.0,0.22675481]
["bitfinex","BTCUSD",1764780004468,0.43179863,92636.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764780004469,0.0107968,92620.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764780004712,0.01079727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764780004932,0.01079738,92615.0,92610.0,0.01119796]
["bitfinex","BTCUSD",1764780005137,0.01079738,92615.0,92610.0,0.0054]
["bitfinex","BTCUSD",1764780005138,0.32292706,92611.0,92610.0,0.0054]
["bitfinex","BTCUSD",1764780005435,0.32292706,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1764780005654,0.58907511,92611.0,92610.0,0.0014]
["bitfinex","BTCUSD",1764780005792,0.01080123,92582.0,92578.0,0.04322258]
["bitfinex","BTCUSD",1764780006000,0.01080088,92585.0,92577.0,0.21603625]
["bitfinex","BTCUSD",1764780006001,0.01080111,92583.0,92577.0,0.21603475]
["bitfinex","BTCUSD",1764780006200,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764780006520,0.01080123,92582.0,92568.0,0.00138577]
["bitfinex","BTCUSD",1764780006521,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764780006728,0.01080228,92573.0,92567.0,0.01712]
["bitfinex","BTCUSD",1764780006729,0.01080228,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764780006904,0.01080228,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764780006905,0.21605565,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764780007108,0.22725615,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1764780007302,0.00040716,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764780007544,0.00040716,92573.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764780008305,0.00040716,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764780008306,0.0108024,92572.0,92555.0,0.0324268]
["bitfinex","BTCUSD",1764780008517,0.0108024,92572.0,92550.0,0.25]
["bitfinex","BTCUSD",1764780008518,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764780008730,0.00040716,92573.0,92551.0,0.00092402]
["bitfinex","BTCUSD",1764780008731,0.01080391,92559.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764780008908,0.01080426,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764780009112,0.01080426,92556.0,92553.0,0.22689552]
["bitfinex","BTCUSD",1764780009316,0.0108038,92560.0,92545.0,0.01712]
["bitfinex","BTCUSD",1764780009317,0.01080321,92565.0,92560.0,0.22687881]
["bitfinex","BTCUSD",1764780009535,0.01080263,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1764780009710,0.01080286,92568.0,92565.0,0.22686672]
["bitfinex","BTCUSD",1764780009908,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764780010117,0.01120944,92573.0,92571.0,0.002]
["bitfinex","BTCUSD",1764780010457,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764780010732,0.22685116,92572.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764780010863,0.01080251,92571.0,92568.0,0.22685913]
["bitfinex","BTCUSD",1764780011082,0.00040716,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764780011321,0.00040716,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764780011461,0.00040716,92573.0,92571.0,0.21704955]
["bitfinex","BTCUSD",1764780011671,0.00040716,92573.0,92571.0,0.21604955]
["bitfinex","BTCUSD",1764780011906,0.00040716,92573.0,92572.0,0.32340067]
["bitfinex","BTCUSD",1764780012081,0.00040716,92573.0,92572.0,0.323]
["bitfinex","BTCUSD",1764780013712,0.00040716,92573.0,92572.0,0.324]
["bitfinex","BTCUSD",1764780014132,0.00040716,92573.0,92572.0,0.325]
["bitfinex","BTCUSD",1764780014535,0.00040716,92573.0,92572.0,0.324]
["bitfinex","BTCUSD",1764780014712,0.00040716,92573.0,92572.0,0.323]
["bitfinex","BTCUSD",1764780014920,0.00040716,92573.0,92572.0,0.329]
["bitfinex","BTCUSD",1764780016229,0.00040716,92573.0,92572.0,0.37854056]
["bitfinex","BTCUSD",1764780017743,0.00040716,92573.0,92572.0,0.36142056]
["bitfinex","BTCUSD",1764780017944,0.00040716,92573.0,92572.0,0.03842056]
["bitfinex","BTCUSD",1764780018180,0.00040716,92573.0,92572.0,0.006]
["bitfinex","BTCUSD",1764780018604,0.00040716,92573.0,92572.0,0.327]
["bitfinex","BTCUSD",1764780019808,0.00040716,92573.0,92572.0,0.323]
["bitfinex","BTCUSD",1764780020022,0.00040716,92573.0,92572.0,0.35742053]
["bitfinex","BTCUSD",1764780020222,0.00040716,92573.0,92572.0,0.36142053]
["bitfinex","BTCUSD",1764780020424,0.00040716,92573.0,92572.0,0.35731523]
["bitfinex","BTCUSD",1764780020807,0.00040716,92573.0,92572.0,5.57436327]
["bitfinex","BTCUSD",1764780021507,0.00040716,92573.0,92572.0,5.57336327]
["bitfinex","BTCUSD",1764780021706,0.00040716,92573.0,92572.0,5.63588626]
["bitfinex","BTCUSD",1764780021941,0.00040716,92573.0,92572.0,5.64088626]
["bitfinex","BTCUSD",1764780022116,0.00040716,92573.0,92572.0,1.26696327]
["bitfinex","BTCUSD",1764780022707,0.00040716,92573.0,92572.0,5.17266327]
["bitfinex","BTCUSD",1764780022973,0.00040716,92573.0,92572.0,4.90756327]
["bitfinex","BTCUSD",1764780023122,0.00040716,92573.0,92572.0,4.90556327]
["bitfinex","BTCUSD",1764780023322,0.00040716,92573.0,92572.0,4.90756327]
["bitfinex","BTCUSD",1764780023538,0.00040716,92573.0,92572.0,4.90456327]
["bitfinex","BTCUSD",1764780023743,0.00040716,92573.0,92572.0,5.17256327]
["bitfinex","BTCUSD",1764780023952,0.00040716,92573.0,92572.0,5.24108626]
["bitfinex","BTCUSD",1764780024321,1e-08,92573.0,92572.0,5.31814172]
["bitfinex","BTCUSD",1764780024517,1e-08,92573.0,92572.0,5.26890608]
["bitfinex","BTCUSD",1764780025142,1e-08,92573.0,92572.0,5.03170608]
["bitfinex","BTCUSD",1764780025337,1e-08,92573.0,92572.0,4.12890608]
["bitfinex","BTCUSD",1764780025535,1e-08,92573.0,92572.0,3.02449961]
["bitfinex","BTCUSD",1764780026690,1e-08,92573.0,92572.0,0.62199961]
["bitfinex","BTCUSD",1764780026867,1e-08,92573.0,92572.0,0.13089662]
["bitfinex","BTCUSD",1764780027186,1e-08,92573.0,92572.0,0.31142586]
["bitfinex","BTCUSD",1764780027397,1e-08,92573.0,92572.0,0.18866413]
["bitfinex","BTCUSD",1764780027621,1e-08,92573.0,92572.0,0.51038229]
["bitfinex","BTCUSD",1764780027775,1e-08,92573.0,92572.0,0.50366413]
["bitfinex","BTCUSD",1764780027977,1e-08,92573.0,92572.0,0.50866413]
["bitfinex","BTCUSD",1764780028358,1e-08,92573.0,92572.0,0.45089662]
["bitfinex","BTCUSD",1764780028767,1e-08,92573.0,92572.0,3.28359662]
["bitfinex","BTCUSD",1764780029803,1e-08,92573.0,92572.0,0.67539662]
["bitfinex","BTCUSD",1764780030015,1e-08,92573.0,92572.0,0.63079662]
["bitfinex","BTCUSD",1764780030386,1e-08,92573.0,92572.0,0.11077662]
["bitfinex","BTCUSD",1764780030703,1e-08,92573.0,92572.0,0.47049004]
["bitfinex","BTCUSD",1764780030916,1e-08,92573.0,92572.0,0.23316804]
["bitfinex","BTCUSD",1764780031078,1e-08,92573.0,92572.0,2.19465436]
["bitfinex","BTCUSD",1764780031281,1e-08,92573.0,92572.0,1.79326804]
["bitfinex","BTCUSD",1764780031482,1e-08,92573.0,92572.0,0.23316804]
["bitfinex","BTCUSD",1764780031678,1e-08,92573.0,92572.0,0.25710009]
["bitfinex","BTCUSD",1764780032299,1e-08,92573.0,92572.0,0.23616804]
["bitfinex","BTCUSD",1764780032500,1e-08,92573.0,92572.0,0.23816804]
["bitfinex","BTCUSD",1764780032833,1e-08,92573.0,92572.0,0.23516804]
["bitfinex","BTCUSD",1764780033049,1e-08,92573.0,92572.0,0.23316804]
["bitfinex","BTCUSD",1764780033251,1e-08,92573.0,92572.0,0.21904804]
["bitfinex","BTCUSD",1764780033454,1e-08,92573.0,92572.0,0.22104804]
["bitfinex","BTCUSD",1764780033802,1e-08,92573.0,92572.0,0.21904804]
["bitfinex","BTCUSD",1764780034178,1e-08,92573.0,92572.0,0.21804804]
["bitfinex","BTCUSD",1764780034366,1e-08,92573.0,92572.0,0.22004804]
["bitfinex","BTCUSD",1764780034568,1e-08,92573.0,92572.0,0.21804804]
["bitfinex","BTCUSD",1764780034972,0.00100001,92573.0,92572.0,0.21804804]
["bitfinex","BTCUSD",1764780035362,0.00100001,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1764780035566,0.00100001,92573.0,92572.0,0.22761242]
["bitfinex","BTCUSD",1764780035785,0.00100001,92573.0,92572.0,0.22861242]
["bitfinex","BTCUSD",1764780036490,0.00100001,92573.0,92572.0,0.22761242]
["bitfinex","BTCUSD",1764780036681,1e-08,92573.0,92572.0,0.22861242]
["bitfinex","BTCUSD",1764780037059,0.00100001,92573.0,92572.0,0.22861242]
["bitfinex","BTCUSD",1764780038558,0.00100001,92573.0,92572.0,0.23799005]
["bitfinex","BTCUSD",1764780038774,0.00100001,92573.0,92570.0,0.11084719]
["bitfinex","BTCUSD",1764780038957,0.00100001,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1764780039369,0.00100001,92573.0,92572.0,0.22812543]
["bitfinex","BTCUSD",1764780041486,0.00100001,92573.0,92572.0,0.2292056]
["bitfinex","BTCUSD",1764780041669,0.00100001,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780041870,0.00100001,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1764780042075,0.00100001,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780043675,0.00100001,92573.0,92567.0,0.24398159]
["bitfinex","BTCUSD",1764780043872,0.00100001,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1764780044715,0.00100001,92573.0,92572.0,0.227638]
["bitfinex","BTCUSD",1764780045720,0.00100001,92573.0,92572.0,0.228638]
["bitfinex","BTCUSD",1764780046108,1e-08,92573.0,92572.0,0.228638]
["bitfinex","BTCUSD",1764780046272,1e-08,92573.0,92572.0,0.227638]
["bitfinex","BTCUSD",1764780046471,0.00100001,92573.0,92572.0,0.228638]
["bitfinex","BTCUSD",1764780046698,0.00100001,92573.0,92572.0,0.23799005]
["bitfinex","BTCUSD",1764780046895,0.00100001,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780047094,1e-08,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780047513,0.00100001,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780047725,1e-08,92573.0,92572.0,0.21704804]
["bitfinex","BTCUSD",1764780047912,1e-08,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1764780048183,1e-08,92573.0,92572.0,0.21806357]
["bitfinex","BTCUSD",1764780048386,1e-08,92573.0,92572.0,5.21806357]
["bitfinex","BTCUSD",1764780048597,1e-08,92573.0,92572.0,5.21604804]
["bitfinex","BTCUSD",1764780048798,1e-08,92573.0,92572.0,5.29345619]
["bitfinex","BTCUSD",1764780048998,1e-08,92573.0,92572.0,5.29445619]
["bitfinex","BTCUSD",1764780049195,1e-08,92573.0,92572.0,5.21704804]
["bitfinex","BTCUSD",1764780049401,1e-08,92573.0,92572.0,5.21604804]
["bitfinex","BTCUSD",1764780049839,1e-08,92573.0,92572.0,5.21704804]
["bitfinex","BTCUSD",1764780050295,1e-08,92573.0,92572.0,5.21804804]
["bitfinex","BTCUSD",1764780052046,1e-08,92573.0,92572.0,0.35754804]
["bitfinex","BTCUSD",1764780052455,1e-08,92573.0,92572.0,0.43493229]
["bitfinex","BTCUSD",1764780052882,1e-08,92573.0,92572.0,0.29543229]
["bitfinex","BTCUSD",1764780053097,1e-08,92573.0,92572.0,0.21804804]
["bitfinex","BTCUSD",1764780053560,1e-08,92573.0,92572.0,0.21827029]
["bitfinex","BTCUSD",1764780053844,0.216015,92588.0,92584.0,0.21601924]
["bitfinex","BTCUSD",1764780054065,0.22681553,92588.0,92587.0,0.07738458]
["bitfinex","BTCUSD",1764780054311,0.01079983,92594.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764780054462,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764780054670,0.01079971,92595.0,92591.0,0.226802]
["bitfinex","BTCUSD",1764780054876,0.01079995,92593.0,92590.0,0.07738546]
["bitfinex","BTCUSD",1764780055200,0.22680124,92593.0,92590.0,0.07738546]
["bitfinex","BTCUSD",1764780055408,0.01079901,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764780055604,0.323,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780055755,0.33379901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764780056019,0.54977976,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764780056196,0.33379901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764780056396,0.323,92612.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764780056654,0.09654182,92679.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764780056655,0.323,92605.0,92603.0,0.05806479]
["bitfinex","BTCUSD",1764780056865,0.53897112,92605.0,92603.0,0.05806479]
["bitfinex","BTCUSD",1764780057038,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764780057240,0.33379843,92606.0,92603.0,0.22677435]
["bitfinex","BTCUSD",1764780057445,0.33379843,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764780057446,0.2159481,92615.0,92611.0,0.21595488]
["bitfinex","BTCUSD",1764780057613,0.22673897,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764780057814,0.02791645,92623.0,92618.0,0.21593857]
["bitfinex","BTCUSD",1764780058126,0.02791645,92623.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764780058127,0.22673601,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1764780058319,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764780058514,0.21593849,92619.0,92616.0,0.22674256]
["bitfinex","BTCUSD",1764780058712,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764780059134,0.22673344,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764780059369,0.01079692,92619.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780059572,0.22673549,92619.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780059801,0.0147968,92620.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780059802,0.004,92620.0,92618.0,0.21594044]
["bitfinex","BTCUSD",1764780060137,0.323,92630.0,92626.0,0.2267168]
["bitfinex","BTCUSD",1764780060341,0.323,92630.0,92625.0,0.28467794]
["bitfinex","BTCUSD",1764780060546,0.22671452,92628.0,92626.0,0.05795898]
["bitfinex","BTCUSD",1764780061033,0.21592442,92625.0,92624.0,0.05795898]
["bitfinex","BTCUSD",1764780061364,0.21592442,92625.0,92623.0,0.05795898]
["bitfinex","BTCUSD",1764780061749,0.21592908,92623.0,92622.0,0.05795898]
["bitfinex","BTCUSD",1764780061980,0.21593608,92620.0,92619.0,0.03861078]
["bitfinex","BTCUSD",1764780062354,0.21893608,92620.0,92619.0,0.03861078]
["bitfinex","BTCUSD",1764780062562,0.28072608,92620.0,92619.0,0.03861078]
["bitfinex","BTCUSD",1764780062788,0.53893608,92620.0,92619.0,0.03861078]
["bitfinex","BTCUSD",1764780062999,0.53894307,92617.0,92616.0,0.03870325]
["bitfinex","BTCUSD",1764780064385,0.53894307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780064556,0.60373307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780065090,0.60873307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780065291,0.54394307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780067804,0.53894307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780068175,0.54294307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780068374,0.53894307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780068795,0.54294307,92617.0,92616.0,9.247e-05]
["bitfinex","BTCUSD",1764780068993,0.54294307,92617.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780068994,0.2267593,92610.0,92607.0,0.03860655]
["bitfinex","BTCUSD",1764780069204,0.21596406,92608.0,92607.0,0.03870826]
["bitfinex","BTCUSD",1764780070434,0.21596406,92608.0,92607.0,0.03970826]
["bitfinex","BTCUSD",1764780070645,0.26564406,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780070925,0.33147406,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780071111,0.74929406,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780071310,0.75229406,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780072074,0.74929406,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780072273,0.75729406,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780074122,0.84359771,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780074348,0.86526172,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780074508,0.84359771,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780074715,0.86526172,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780075432,0.81981705,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780075631,0.81181705,92608.0,92607.0,0.00010171]
["bitfinex","BTCUSD",1764780076058,0.82081705,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780076534,0.84248106,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780079346,0.82081705,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780079827,0.51493705,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780080626,0.83793705,92608.0,92607.0,0.00110171]
["bitfinex","BTCUSD",1764780081940,0.83793705,92608.0,92607.0,1e-08]
["bitfinex","BTCUSD",1764780082241,0.85960106,92608.0,92607.0,1e-08]
["bitfinex","BTCUSD",1764780082474,0.323,92578.0,92576.0,0.02897028]
["bitfinex","BTCUSD",1764780082608,0.21604804,92572.0,92571.0,0.02897028]
["bitfinex","BTCUSD",1764780082828,0.53904804,92572.0,92571.0,0.02908974]
["bitfinex","BTCUSD",1764780083107,0.69969804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780083432,0.71681804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780083831,0.53904804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780084049,0.55616804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780085318,0.55716804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780085527,0.62270804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780086209,0.55716804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780087172,0.62270804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780087599,0.71900804,92572.0,92571.0,0.00011946]
["bitfinex","BTCUSD",1764780088609,0.71900804,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1764780088816,0.89123609,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1764780089011,0.63093438,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764780089200,0.63093438,92565.0,92564.0,0.00011965]
["bitfinex","BTCUSD",1764780089403,0.72723438,92565.0,92564.0,0.00011965]
["bitfinex","BTCUSD",1764780090487,0.89946243,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764780090654,0.78975737,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764780091060,0.87083889,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764780092031,0.8925029,92565.0,92564.0,1e-08]
["bitfinex","BTCUSD",1764780092384,0.8925029,92565.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764780092385,0.53912042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764780092593,0.53912042,92541.0,92513.0,0.2371424]
["bitfinex","BTCUSD",1764780092594,0.22698564,92517.0,92514.0,0.2161825]
["bitfinex","BTCUSD",1764780092799,0.01080905,92515.0,92510.0,0.57312088]
["bitfinex","BTCUSD",1764780093024,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764780093179,0.22739313,92517.0,92514.0,0.00143684]
["bitfinex","BTCUSD",1764780093381,0.2269915,92515.0,92510.0,0.32312088]
["bitfinex","BTCUSD",1764780093622,0.00040692,92517.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764780095016,0.00040692,92517.0,92514.0,0.22699]
["bitfinex","BTCUSD",1764780095222,0.01080894,92516.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764780095418,0.21618145,92515.0,92512.0,0.21618672]
["bitfinex","BTCUSD",1764780095637,0.21618145,92515.0,92510.0,0.001]
["bitfinex","BTCUSD",1764780095638,0.21618862,92512.0,92510.0,0.001]
["bitfinex","BTCUSD",1764780095847,0.21618862,92512.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780095848,0.2162088,92504.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780096039,0.01081022,92505.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780096267,0.22701044,92507.0,92502.0,0.05010368]
["bitfinex","BTCUSD",1764780096801,0.22700422,92510.0,92502.0,0.05010368]
["bitfinex","BTCUSD",1764780097009,0.02893525,92595.0,92502.0,0.05010368]
["bitfinex","BTCUSD",1764780097010,0.01080847,92520.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764780097195,0.01121574,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1764780097410,0.01080894,92516.0,92507.0,0.45480273]
["bitfinex","BTCUSD",1764780097595,0.01080964,92510.0,92507.0,0.46561272]
["bitfinex","BTCUSD",1764780097807,0.0108094,92512.0,92508.0,0.2270073]
["bitfinex","BTCUSD",1764780097962,0.21658489,92517.0,92508.0,0.2270073]
["bitfinex","BTCUSD",1764780097963,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764780098170,0.22699615,92513.0,92510.0,0.22700156]
["bitfinex","BTCUSD",1764780098367,0.01080975,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764780098621,0.2162092,92503.0,92502.0,0.04029311]
["bitfinex","BTCUSD",1764780098818,0.2162092,92503.0,92502.0,0.04829311]
["bitfinex","BTCUSD",1764780099016,0.21620686,92504.0,92502.0,0.04107503]
["bitfinex","BTCUSD",1764780099159,0.21620686,92504.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780099357,0.0108101,92506.0,92503.0,0.00175316]
["bitfinex","BTCUSD",1764780099564,0.01080975,92509.0,92504.0,0.2270166]
["bitfinex","BTCUSD",1764780099768,0.01121574,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764780099973,0.01080917,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764780100221,0.22699777,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1764780100416,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764780100672,0.01080952,92511.0,92506.0,0.22701117]
["bitfinex","BTCUSD",1764780100872,0.01080975,92509.0,92503.0,0.01881046]
["bitfinex","BTCUSD",1764780101078,0.0108101,92506.0,92503.0,0.008]
["bitfinex","BTCUSD",1764780101322,0.21620522,92505.0,92503.0,0.008]
["bitfinex","BTCUSD",1764780101746,0.21620522,92505.0,92502.0,0.2555044]
["bitfinex","BTCUSD",1764780101943,0.01080987,92508.0,92503.0,0.22701699]
["bitfinex","BTCUSD",1764780102185,0.22700029,92511.0,92509.0,0.006]
["bitfinex","BTCUSD",1764780102386,0.22701624,92505.0,92502.0,0.26631489]
["bitfinex","BTCUSD",1764780102560,0.22701624,92505.0,92502.0,0.3047665]
["bitfinex","BTCUSD",1764780102764,0.22701624,92505.0,92503.0,0.2350193]
["bitfinex","BTCUSD",1764780102765,0.001,92505.0,92503.0,0.2350193]
["bitfinex","BTCUSD",1764780102968,0.001,92505.0,92503.0,0.008]
["bitfinex","BTCUSD",1764780103329,0.21620695,92504.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780103650,0.01081022,92505.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780103850,0.21620705,92504.0,92502.0,0.03929311]
["bitfinex","BTCUSD",1764780104251,0.21620705,92504.0,92503.0,0.001]
["bitfinex","BTCUSD",1764780105117,0.0108087,92518.0,92512.0,0.21618656]
["bitfinex","BTCUSD",1764780105325,0.01080929,92513.0,92508.0,0.22700682]
["bitfinex","BTCUSD",1764780105605,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764780105804,0.00952517,92514.0,92512.0,0.00149435]
["bitfinex","BTCUSD",1764780106005,0.22699024,92515.0,92511.0,0.226998]
["bitfinex","BTCUSD",1764780106205,0.22699024,92515.0,92513.0,0.0014656]
["bitfinex","BTCUSD",1764780106416,0.22799605,92513.0,92509.0,0.22700489]
["bitfinex","BTCUSD",1764780106620,0.21618818,92512.0,92509.0,0.22700489]
["bitfinex","BTCUSD",1764780106768,0.21618574,92514.0,92510.0,0.2270019]
["bitfinex","BTCUSD",1764780106976,0.001,92514.0,92512.0,0.22699528]
["bitfinex","BTCUSD",1764780107178,0.001,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1764780108462,0.001,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764780108463,0.00040692,92517.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1764780108657,0.00040692,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764780110130,0.00140692,92517.0,92516.0,0.005]
["bitfinex","BTCUSD",1764780110321,0.00040692,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1764780110736,0.00040692,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1764780111624,0.00140692,92517.0,92516.0,0.007]
["bitfinex","BTCUSD",1764780111815,0.00140692,92517.0,92516.0,0.22217882]
["bitfinex","BTCUSD",1764780112239,0.00140692,92517.0,92516.0,0.22317882]
["bitfinex","BTCUSD",1764780112661,0.00140692,92517.0,92516.0,0.22217882]
["bitfinex","BTCUSD",1764780113091,0.00140692,92517.0,92516.0,3.84637882]
["bitfinex","BTCUSD",1764780113301,0.00140692,92517.0,92516.0,3.96676825]
["bitfinex","BTCUSD",1764780113496,0.00040692,92517.0,92516.0,3.90190181]
["bitfinex","BTCUSD",1764780114097,0.00040692,92517.0,92516.0,5.20000181]
["bitfinex","BTCUSD",1764780114317,0.00040692,92517.0,92516.0,5.31165693]
["bitfinex","BTCUSD",1764780114534,0.00040692,92517.0,92516.0,5.34094873]
["bitfinex","BTCUSD",1764780114916,0.00040692,92517.0,92516.0,0.52523394]
["bitfinex","BTCUSD",1764780115095,0.00140692,92517.0,92516.0,2.86765517]
["bitfinex","BTCUSD",1764780115291,0.00040692,92517.0,92516.0,2.85865517]
["bitfinex","BTCUSD",1764780115848,0.00140692,92517.0,92516.0,0.71565517]
["bitfinex","BTCUSD",1764780116056,0.00140692,92517.0,92516.0,0.86147882]
["bitfinex","BTCUSD",1764780116339,0.00140692,92517.0,92516.0,0.24329882]
["bitfinex","BTCUSD",1764780117124,0.00140692,92517.0,92516.0,0.24467816]
["bitfinex","BTCUSD",1764780118145,0.00140692,92517.0,92516.0,0.25548476]
["bitfinex","BTCUSD",1764780118765,0.00140692,92517.0,92516.0,0.23836476]
["bitfinex","BTCUSD",1764780119165,0.00140692,92517.0,92516.0,0.24467816]
["bitfinex","BTCUSD",1764780122224,0.00140692,92517.0,92516.0,5.24467816]
["bitfinex","BTCUSD",1764780122554,0.00010736,92517.0,92516.0,5.28858991]
["bitfinex","BTCUSD",1764780123903,0.00010736,92517.0,92516.0,2.78508991]
["bitfinex","BTCUSD",1764780124126,0.00010736,92517.0,92516.0,0.68358371]
["bitfinex","BTCUSD",1764780124335,0.22693066,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764780124533,0.22693066,92540.0,92535.0,0.00012205]
["bitfinex","BTCUSD",1764780124534,0.21613209,92536.0,92535.0,0.00012205]
["bitfinex","BTCUSD",1764780124983,0.21613209,92536.0,92535.0,0.05808151]
["bitfinex","BTCUSD",1764780125187,0.33380625,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764780125403,0.33380625,92539.0,92536.0,0.22693869]
["bitfinex","BTCUSD",1764780125731,0.323,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764780126046,0.01080532,92547.0,92537.0,0.21612901]
["bitfinex","BTCUSD",1764780126047,0.22691454,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780126322,0.01080555,92545.0,92542.0,0.22692338]
["bitfinex","BTCUSD",1764780126498,0.01080555,92545.0,92544.0,0.03863895]
["bitfinex","BTCUSD",1764780126701,0.2269142,92546.0,92544.0,0.03863895]
["bitfinex","BTCUSD",1764780126903,0.21611108,92545.0,92544.0,0.03863895]
["bitfinex","BTCUSD",1764780128221,0.21611108,92545.0,92544.0,0.04063895]
["bitfinex","BTCUSD",1764780128588,0.21611108,92545.0,92544.0,0.04163895]
["bitfinex","BTCUSD",1764780129480,0.21611108,92545.0,92544.0,0.003]
["bitfinex","BTCUSD",1764780131712,0.33380485,92551.0,92548.0,0.22690714]
["bitfinex","BTCUSD",1764780131888,0.323,92551.0,92549.0,0.21610072]
["bitfinex","BTCUSD",1764780132106,0.323,92551.0,92549.0,0.25472535]
["bitfinex","BTCUSD",1764780132273,0.323,92551.0,92550.0,0.03862463]
["bitfinex","BTCUSD",1764780132469,0.53909707,92551.0,92550.0,0.03862463]
["bitfinex","BTCUSD",1764780133293,0.21610257,92549.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764780133493,0.21610547,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764780133832,0.5499112,92548.0,92545.0,0.22691484]
["bitfinex","BTCUSD",1764780134034,0.5499112,92548.0,92544.0,0.28487836]
["bitfinex","BTCUSD",1764780134035,0.21611108,92545.0,92544.0,0.05795946]
["bitfinex","BTCUSD",1764780134269,0.21611341,92544.0,92543.0,0.05795946]
["bitfinex","BTCUSD",1764780135401,0.21612612,92539.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764780135654,0.22693324,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1764780135856,0.22693324,92539.0,92536.0,0.22693691]
["bitfinex","BTCUSD",1764780136213,0.21612857,92538.0,92535.0,0.2270628]
["bitfinex","BTCUSD",1764780136404,0.21613209,92536.0,92535.0,0.00012205]
["bitfinex","BTCUSD",1764780137483,0.21613209,92536.0,92535.0,0.00112205]
["bitfinex","BTCUSD",1764780137683,0.21613209,92536.0,92535.0,0.00012205]
["bitfinex","BTCUSD",1764780137916,0.21613209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780138052,0.21613209,92536.0,92535.0,0.00295523]
["bitfinex","BTCUSD",1764780138260,0.21613209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780138683,0.21613209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780138684,0.21713209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780139920,0.001,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780140719,0.21713209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780140977,0.001,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780141344,0.21713209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780145256,0.69995209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780145458,0.69995209,92536.0,92535.0,0.06007788]
["bitfinex","BTCUSD",1764780145858,0.69995209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780146425,0.60144209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780146966,0.60144209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780147168,0.69895209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780147373,0.69895209,92536.0,92535.0,0.00195523]
["bitfinex","BTCUSD",1764780147909,0.60044209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780148288,0.54013209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780149440,0.53913209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780149973,0.54113209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780152041,0.60244209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780152259,0.70095209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780153323,0.87318014,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780153524,0.89484415,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780153821,0.71807209,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780154022,0.77859508,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780154436,0.78359508,92536.0,92535.0,0.00095523]
["bitfinex","BTCUSD",1764780154847,0.78359508,92536.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764780154848,0.21618817,92512.0,92511.0,0.05812265]
["bitfinex","BTCUSD",1764780155052,0.21618817,92512.0,92511.0,0.00012205]
["bitfinex","BTCUSD",1764780157356,0.53918817,92512.0,92511.0,0.00012205]
["bitfinex","BTCUSD",1764780157560,0.55630817,92512.0,92511.0,0.00012205]
["bitfinex","BTCUSD",1764780158633,0.62117817,92512.0,92511.0,0.00012205]
["bitfinex","BTCUSD",1764780159637,0.62317817,92512.0,92511.0,0.00012205]
["bitfinex","BTCUSD",1764780160466,0.002,92512.0,92511.0,0.21890236]
["bitfinex","BTCUSD",1764780160787,0.002,92512.0,92511.0,0.26400227]
["bitfinex","BTCUSD",1764780160938,0.00105,92512.0,92511.0,0.24850113]
["bitfinex","BTCUSD",1764780161578,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764780161851,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764780162022,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764780162221,0.01080532,92547.0,92544.0,0.22691847]
["bitfinex","BTCUSD",1764780162431,0.22691651,92546.0,92540.0,0.05795192]
["bitfinex","BTCUSD",1764780162620,0.22691651,92546.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764780162621,0.22692454,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1764780162851,0.01080578,92543.0,92540.0,0.00012205]
["bitfinex","BTCUSD",1764780163054,0.21611231,92545.0,92540.0,0.00012205]
["bitfinex","BTCUSD",1764780163055,0.002,92548.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764780163300,0.002,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764780163505,0.21608879,92555.0,92551.0,0.22690064]
["bitfinex","BTCUSD",1764780163698,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764780163938,0.43202787,92587.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764780163939,0.22687495,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764780164111,0.22687495,92562.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764780164112,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764780164287,0.04992,92582.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764780164288,0.01080228,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764780164496,0.01712,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764780164497,0.33380193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764780164699,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764780164900,0.01080275,92569.0,92564.0,0.05795192]
["bitfinex","BTCUSD",1764780165073,0.01080275,92569.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764780165074,0.0108031,92566.0,92563.0,0.05795192]
["bitfinex","BTCUSD",1764780165273,0.22686676,92566.0,92563.0,0.05795192]
["bitfinex","BTCUSD",1764780165475,0.22686676,92566.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780165678,0.21606559,92565.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780166309,0.21606559,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1764780166526,0.21606559,92565.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780166900,0.21606559,92565.0,92563.0,0.00212205]
["bitfinex","BTCUSD",1764780167097,0.21606559,92565.0,92563.0,0.00112205]
["bitfinex","BTCUSD",1764780167302,0.21606559,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1764780168549,0.21606559,92565.0,92563.0,0.00112205]
["bitfinex","BTCUSD",1764780168944,0.21606559,92565.0,92563.0,0.00212205]
["bitfinex","BTCUSD",1764780169157,0.21606559,92565.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780169821,0.02700834,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780170346,0.21606559,92565.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780170347,0.21606533,92565.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780170604,0.02407243,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780171588,0.34707243,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780171770,0.323,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780171974,0.38787,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780172561,0.47924,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780173002,0.47924,92564.0,92563.0,0.00112205]
["bitfinex","BTCUSD",1764780173220,0.47924,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780175797,0.69730672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780177515,0.54106672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780177724,0.55818672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780178484,0.62305672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780179011,0.71442672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780179770,0.62305672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780180606,0.55818672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780181603,0.55618672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780182023,0.55818672,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780182970,0.002,92564.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780183104,0.002,92564.0,92563.0,0.2161911]
["bitfinex","BTCUSD",1764780184596,0.01080088,92585.0,92563.0,0.00012205]
["bitfinex","BTCUSD",1764780184799,0.01080018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764780184998,0.01079995,92593.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764780185204,0.22680324,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764780185376,0.323,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764780185580,0.323,92591.0,92588.0,0.22681033]
["bitfinex","BTCUSD",1764780185788,0.01079913,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764780185990,0.2159831,92600.0,92597.0,0.22678708]
["bitfinex","BTCUSD",1764780186191,0.01079878,92603.0,92597.0,0.22678708]
["bitfinex","BTCUSD",1764780186405,0.01079901,92601.0,92597.0,0.22678741]
["bitfinex","BTCUSD",1764780186633,0.01079913,92600.0,92596.0,0.22678972]
["bitfinex","BTCUSD",1764780186934,0.01079913,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764780187148,0.01079913,92600.0,92596.0,0.22691177]
["bitfinex","BTCUSD",1764780187352,0.22678215,92600.0,92596.0,0.22691177]
["bitfinex","BTCUSD",1764780187561,0.22678478,92599.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780187762,0.21598964,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780189202,0.22678002,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780189356,0.22678002,92601.0,92598.0,0.22678579]
["bitfinex","BTCUSD",1764780189564,0.22678002,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780189565,0.21598278,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780189759,0.01079925,92599.0,92596.0,0.01092165]
["bitfinex","BTCUSD",1764780189982,0.21598774,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780190185,0.01079925,92599.0,92597.0,0.21598953]
["bitfinex","BTCUSD",1764780190502,0.01079925,92599.0,92596.0,0.01092165]
["bitfinex","BTCUSD",1764780190503,0.2267853,92599.0,92596.0,0.22691367]
["bitfinex","BTCUSD",1764780190702,0.21598747,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780191466,0.01079925,92599.0,92596.0,0.01092165]
["bitfinex","BTCUSD",1764780191677,0.02894053,92665.0,92596.0,0.01092165]
["bitfinex","BTCUSD",1764780191678,0.21597134,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764780192520,0.004,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780192747,0.004,92608.0,92606.0,0.21596758]
["bitfinex","BTCUSD",1764780193423,0.004,92608.0,92606.0,0.27366586]
["bitfinex","BTCUSD",1764780193637,0.004,92608.0,92607.0,0.05769828]
["bitfinex","BTCUSD",1764780193842,0.004,92608.0,92606.0,0.21596758]
["bitfinex","BTCUSD",1764780194442,0.004,92608.0,92607.0,0.01712]
["bitfinex","BTCUSD",1764780194573,0.004,92608.0,92606.0,0.27351803]
["bitfinex","BTCUSD",1764780194764,0.004,92608.0,92607.0,0.01912]
["bitfinex","BTCUSD",1764780195192,0.004,92608.0,92607.0,0.01712]
["bitfinex","BTCUSD",1764780196010,0.004,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764780196180,0.5148155,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764780196393,0.39036,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764780196594,0.327,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764780197119,0.21598773,92598.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764780197326,0.21598773,92598.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764780197523,0.21598773,92598.0,92591.0,0.22680306]
["bitfinex","BTCUSD",1764780197732,0.21598773,92598.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764780197929,0.22678681,92599.0,92594.0,0.22679423]
["bitfinex","BTCUSD",1764780198392,0.01079925,92599.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780198597,0.01079925,92599.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780198826,0.21598899,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780199008,0.21598899,92598.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780200238,0.21598899,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780200451,0.22678663,92599.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780200651,0.24389408,92604.0,92599.0,0.226783]
["bitfinex","BTCUSD",1764780200855,0.21598107,92601.0,92598.0,0.22678586]
["bitfinex","BTCUSD",1764780201139,0.21597872,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780201581,0.01079901,92601.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780201725,0.0107989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764780201925,0.0107989,92602.0,92599.0,0.2267827]
["bitfinex","BTCUSD",1764780202192,0.0107989,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764780202376,0.01079866,92604.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764780202677,0.22677074,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764780202881,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780203104,0.01079913,92600.0,92597.0,0.22678753]
["bitfinex","BTCUSD",1764780203282,0.22677767,92602.0,92598.0,0.22678625]
["bitfinex","BTCUSD",1764780203437,0.22678028,92601.0,92598.0,0.22678565]
["bitfinex","BTCUSD",1764780203779,0.01079901,92601.0,92598.0,0.22678565]
["bitfinex","BTCUSD",1764780204187,0.21598272,92600.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780204361,0.21598769,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780204688,0.21598771,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780204885,0.01079901,92601.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780205092,0.0107989,92602.0,92599.0,0.22678399]
["bitfinex","BTCUSD",1764780205250,0.21598101,92601.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764780205433,0.21598101,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780205632,0.21598325,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780205877,0.01079901,92601.0,92598.0,0.22678528]
["bitfinex","BTCUSD",1764780206074,0.0107989,92602.0,92599.0,0.22678415]
["bitfinex","BTCUSD",1764780206283,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780206284,0.2159808,92601.0,92598.0,0.22678516]
["bitfinex","BTCUSD",1764780207693,0.21596848,92607.0,92596.0,0.01092165]
["bitfinex","BTCUSD",1764780207694,0.327,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780207928,0.327,92608.0,92604.0,0.22677037]
["bitfinex","BTCUSD",1764780207929,0.21596673,92607.0,92604.0,0.22677037]
["bitfinex","BTCUSD",1764780208129,0.004,92608.0,92604.0,0.22677037]
["bitfinex","BTCUSD",1764780208299,0.01079831,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764780208493,0.22677055,92605.0,92601.0,0.22677884]
["bitfinex","BTCUSD",1764780208698,0.004,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780209053,0.23076251,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780209347,0.21598971,92597.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780211070,0.22678506,92599.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780211245,0.21598367,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780211456,0.01079925,92599.0,92596.0,0.22690926]
["bitfinex","BTCUSD",1764780211676,0.22678638,92600.0,92597.0,0.2159893]
["bitfinex","BTCUSD",1764780212108,0.21598738,92598.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780212322,0.21598971,92597.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780214208,0.21598971,92597.0,92596.0,0.0576725]
["bitfinex","BTCUSD",1764780214525,0.21598971,92597.0,92596.0,0.0586725]
["bitfinex","BTCUSD",1764780214936,0.27934971,92597.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780215129,0.21598971,92597.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780215333,0.27934971,92597.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780216237,0.21598971,92597.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780216403,0.21598971,92597.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780217249,0.21598971,92597.0,92596.0,0.0576725]
["bitfinex","BTCUSD",1764780217444,0.21698971,92597.0,92596.0,0.0576725]
["bitfinex","BTCUSD",1764780217648,0.21598971,92597.0,92596.0,0.00012205]
["bitfinex","BTCUSD",1764780220978,0.0002,92610.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780221176,0.0002,92610.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764780221378,0.0002,92610.0,92601.0,0.21597863]
["bitfinex","BTCUSD",1764780221379,0.0002,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764780221623,0.0002,92610.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780221820,0.0002,92610.0,92605.0,0.22676769]
["bitfinex","BTCUSD",1764780221821,0.22676189,92609.0,92605.0,0.22676744]
["bitfinex","BTCUSD",1764780222022,0.0002,92610.0,92606.0,0.21596695]
["bitfinex","BTCUSD",1764780222270,0.0002,92610.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780223058,0.006,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780223258,0.004,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780223975,0.004,92608.0,92606.0,0.21596661]
["bitfinex","BTCUSD",1764780224131,0.004,92608.0,92605.0,0.21596896]
["bitfinex","BTCUSD",1764780224346,0.21597105,92605.0,92604.0,0.07726923]
["bitfinex","BTCUSD",1764780224525,0.2267696,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764780224738,0.2267696,92605.0,92601.0,0.07726923]
["bitfinex","BTCUSD",1764780224739,0.22677248,92604.0,92601.0,0.07726923]
["bitfinex","BTCUSD",1764780225152,0.21597634,92603.0,92601.0,0.07726923]
["bitfinex","BTCUSD",1764780225356,0.21597646,92603.0,92601.0,0.07726923]
["bitfinex","BTCUSD",1764780225571,0.21597665,92603.0,92600.0,0.08806836]
["bitfinex","BTCUSD",1764780225918,0.21598038,92601.0,92600.0,0.07726923]
["bitfinex","BTCUSD",1764780226260,0.22677543,92603.0,92600.0,0.07726923]
["bitfinex","BTCUSD",1764780226405,0.21597818,92602.0,92600.0,0.07726923]
["bitfinex","BTCUSD",1764780226611,0.21597818,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1764780226822,0.21598272,92600.0,92597.0,0.07726923]
["bitfinex","BTCUSD",1764780227057,0.21598971,92597.0,92593.0,0.07726923]
["bitfinex","BTCUSD",1764780227356,0.21598971,92597.0,92591.0,0.08806941]
["bitfinex","BTCUSD",1764780227559,0.21598971,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764780227840,0.21598971,92597.0,92590.0,0.30407543]
["bitfinex","BTCUSD",1764780228067,0.21598971,92597.0,92590.0,0.07726923]
["bitfinex","BTCUSD",1764780228571,0.21598971,92597.0,92588.0,0.07726923]
["bitfinex","BTCUSD",1764780229116,0.21598971,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764780229317,0.21598971,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764780229523,0.21598971,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764780229722,0.21598971,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764780230129,0.21598971,92597.0,92593.0,0.22679861]
["bitfinex","BTCUSD",1764780230463,0.21598971,92597.0,92589.0,0.07726923]
["bitfinex","BTCUSD",1764780230464,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780230667,0.2159828,92600.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764780230814,0.22678193,92600.0,92597.0,0.22678478]
["bitfinex","BTCUSD",1764780231024,0.21598513,92599.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764780231231,0.22678645,92599.0,92596.0,0.00112205]
["bitfinex","BTCUSD",1764780231440,0.22678645,92599.0,92596.0,0.21711407]
["bitfinex","BTCUSD",1764780231637,0.0147982,92608.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764780231862,0.01079843,92606.0,92602.0,0.22677695]
["bitfinex","BTCUSD",1764780232062,0.21597451,92604.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764780232259,0.004,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764780232482,0.004,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764780234479,0.0002,92610.0,92609.0,5.21596173]
["bitfinex","BTCUSD",1764780234677,0.0002,92610.0,92609.0,5.24104592]
["bitfinex","BTCUSD",1764780234885,2.556e-05,92610.0,92609.0,5.24104592]
["bitfinex","BTCUSD",1764780235296,2.556e-05,92610.0,92609.0,4.98672199]
["bitfinex","BTCUSD",1764780235533,2.556e-05,92610.0,92609.0,5.43952199]
["bitfinex","BTCUSD",1764780235876,2.556e-05,92610.0,92609.0,5.27848472]
["bitfinex","BTCUSD",1764780236072,2.556e-05,92610.0,92609.0,4.90578472]
["bitfinex","BTCUSD",1764780236294,2.556e-05,92610.0,92609.0,4.69186472]
["bitfinex","BTCUSD",1764780236585,2.556e-05,92610.0,92609.0,4.98086472]
["bitfinex","BTCUSD",1764780236779,0.00102556,92610.0,92609.0,3.86554768]
["bitfinex","BTCUSD",1764780236995,0.00102556,92610.0,92609.0,3.86654768]
["bitfinex","BTCUSD",1764780237294,9.329e-05,92610.0,92609.0,3.86654768]
["bitfinex","BTCUSD",1764780237549,9.329e-05,92610.0,92609.0,5.65516349]
["bitfinex","BTCUSD",1764780237972,9.329e-05,92610.0,92609.0,5.62556472]
["bitfinex","BTCUSD",1764780238174,9.329e-05,92610.0,92609.0,5.60848472]
["bitfinex","BTCUSD",1764780238354,9.329e-05,92610.0,92609.0,5.62556472]
["bitfinex","BTCUSD",1764780238597,9.329e-05,92610.0,92609.0,5.75998588]
["bitfinex","BTCUSD",1764780239376,9.329e-05,92610.0,92609.0,5.62556472]
["bitfinex","BTCUSD",1764780240936,9.329e-05,92610.0,92609.0,5.63338718]
["bitfinex","BTCUSD",1764780241105,0.0002,92640.0,92629.0,5.60143809]
["bitfinex","BTCUSD",1764780241311,0.0002,92640.0,92629.0,5.62634055]
["bitfinex","BTCUSD",1764780241690,0.00338059,92630.0,92629.0,5.63065957]
["bitfinex","BTCUSD",1764780242292,0.00378809,92630.0,92629.0,5.63765957]
["bitfinex","BTCUSD",1764780242901,0.0002,92640.0,92629.0,5.63765957]
["bitfinex","BTCUSD",1764780242902,0.0002,92640.0,92639.0,5.60141478]
["bitfinex","BTCUSD",1764780243116,0.0002,92640.0,92639.0,5.6972839]
["bitfinex","BTCUSD",1764780243332,0.0002,92640.0,92639.0,5.60153683]
["bitfinex","BTCUSD",1764780243759,0.0002,92640.0,92639.0,5.69721759]
["bitfinex","BTCUSD",1764780244340,0.0002,92640.0,92639.0,5.60153683]
["bitfinex","BTCUSD",1764780244749,0.0002,92640.0,92639.0,5.6931824]
["bitfinex","BTCUSD",1764780244949,0.0002,92640.0,92639.0,5.6941824]
["bitfinex","BTCUSD",1764780245396,0.0002,92640.0,92639.0,5.6961824]
["bitfinex","BTCUSD",1764780247523,0.0002,92640.0,92639.0,5.72856762]
["bitfinex","BTCUSD",1764780248585,0.00048686,92640.0,92639.0,5.72856762]
["bitfinex","BTCUSD",1764780249987,0.00048686,92640.0,92639.0,0.72856762]
["bitfinex","BTCUSD",1764780250109,0.00048686,92640.0,92639.0,5.82424838]
["bitfinex","BTCUSD",1764780250310,0.00048686,92640.0,92639.0,5.72856762]
["bitfinex","BTCUSD",1764780250634,0.00048686,92640.0,92639.0,5.72656762]
["bitfinex","BTCUSD",1764780251037,0.00048686,92640.0,92639.0,5.73256762]
["bitfinex","BTCUSD",1764780251240,0.00048686,92640.0,92639.0,5.82724838]
["bitfinex","BTCUSD",1764780251447,0.00048686,92640.0,92639.0,5.73356762]
["bitfinex","BTCUSD",1764780255242,0.0002,92660.0,92639.0,5.73356762]
["bitfinex","BTCUSD",1764780255243,0.0002,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764780255437,0.0002,92670.0,92669.0,5.60134489]
["bitfinex","BTCUSD",1764780255797,0.0002,92670.0,92669.0,5.65153109]
["bitfinex","BTCUSD",1764780255967,0.0002,92670.0,92669.0,5.66231776]
["bitfinex","BTCUSD",1764780256172,0.43133491,92736.0,92699.0,0.53875205]
["bitfinex","BTCUSD",1764780256173,0.01078504,92721.0,92699.0,0.53875205]
["bitfinex","BTCUSD",1764780256397,0.22649122,92719.0,92699.0,0.55583205]
["bitfinex","BTCUSD",1764780256598,0.22649141,92719.0,92699.0,0.5559541]
["bitfinex","BTCUSD",1764780256733,0.01078562,92716.0,92699.0,0.5559541]
["bitfinex","BTCUSD",1764780256928,0.01078574,92715.0,92699.0,0.5559541]
["bitfinex","BTCUSD",1764780257140,0.21571635,92715.0,92699.0,0.5559541]
["bitfinex","BTCUSD",1764780257348,0.21592675,92710.0,92699.0,0.5559541]
["bitfinex","BTCUSD",1764780257605,0.0107869,92705.0,92699.0,0.5388741]
["bitfinex","BTCUSD",1764780257850,0.0022,92700.0,92699.0,0.36881172]
["bitfinex","BTCUSD",1764780257993,0.0002,92700.0,92699.0,0.36881172]
["bitfinex","BTCUSD",1764780258199,0.0002,92700.0,92699.0,0.36880225]
["bitfinex","BTCUSD",1764780258404,0.0032,92700.0,92699.0,0.36880225]
["bitfinex","BTCUSD",1764780258838,0.0032,92700.0,92699.0,0.32412205]
["bitfinex","BTCUSD",1764780259196,0.03016871,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780259632,0.03016871,92700.0,92699.0,0.00112205]
["bitfinex","BTCUSD",1764780259942,0.02716871,92700.0,92699.0,0.00112205]
["bitfinex","BTCUSD",1764780260082,0.02816871,92700.0,92699.0,0.00112205]
["bitfinex","BTCUSD",1764780260531,0.02716871,92700.0,92699.0,0.00112205]
["bitfinex","BTCUSD",1764780260738,0.02816871,92700.0,92699.0,0.00112205]
["bitfinex","BTCUSD",1764780260948,0.0012,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780261715,0.00205981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780261912,0.15717981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780262111,0.18414852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780263142,0.09123852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780263708,0.18314852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780263922,0.09123852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780264296,0.18314852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780264511,0.18414852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780264802,0.18314852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780265031,0.00105981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780265237,0.21680954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780265385,0.24012977,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780265565,0.21680954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780265768,0.00105981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780266191,0.03602852,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780266511,0.00105981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780266873,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780267091,0.00705981,92700.0,92699.0,0.02872225]
["bitfinex","BTCUSD",1764780267446,0.22280954,92700.0,92699.0,0.02872225]
["bitfinex","BTCUSD",1764780267654,0.22280954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780268290,0.00705981,92700.0,92699.0,0.02872225]
["bitfinex","BTCUSD",1764780268495,0.00705981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780268823,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780269356,0.00705981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780269558,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780270147,0.00705981,92700.0,92699.0,0.25402551]
["bitfinex","BTCUSD",1764780270568,0.00705981,92700.0,92699.0,0.03827346]
["bitfinex","BTCUSD",1764780270937,0.22280954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780271113,0.22280954,92700.0,92699.0,0.03848212]
["bitfinex","BTCUSD",1764780271317,0.00705981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780271830,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780273391,0.22280954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780273646,0.00705981,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780274019,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780275084,0.22280954,92700.0,92699.0,0.00012205]
["bitfinex","BTCUSD",1764780275921,0.00705981,92700.0,92699.0,0.2158741]
["bitfinex","BTCUSD",1764780277317,0.00705981,92700.0,92699.0,0.27310122]
["bitfinex","BTCUSD",1764780277660,0.00705981,92700.0,92699.0,0.59610122]
["bitfinex","BTCUSD",1764780277865,0.00705981,92700.0,92699.0,0.5388741]
["bitfinex","BTCUSD",1764780278276,0.00705981,92700.0,92699.0,0.32312205]
["bitfinex","BTCUSD",1764780278473,0.00705981,92700.0,92699.0,0.5388741]
["bitfinex","BTCUSD",1764780279180,0.00105981,92700.0,92699.0,0.5388741]
["bitfinex","BTCUSD",1764780279382,0.00405981,92700.0,92699.0,0.5388741]
["bitfinex","BTCUSD",1764780279590,0.00405981,92700.0,92699.0,0.5398741]
["bitfinex","BTCUSD",1764780281768,0.00405981,92700.0,92699.0,0.5569541]
["bitfinex","BTCUSD",1764780282438,0.00405981,92700.0,92699.0,0.58808459]
["bitfinex","BTCUSD",1764780282803,0.00405981,92700.0,92699.0,5.64960758]
["bitfinex","BTCUSD",1764780282998,0.0002,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764780283154,0.0002,92710.0,92709.0,0.56824706]
["bitfinex","BTCUSD",1764780284457,0.0022,92710.0,92709.0,0.56824706]
["bitfinex","BTCUSD",1764780284666,0.0002,92710.0,92709.0,0.323]
["bitfinex","BTCUSD",1764780285090,0.21592645,92710.0,92709.0,0.323]
["bitfinex","BTCUSD",1764780285294,0.0002,92710.0,92709.0,0.323]
["bitfinex","BTCUSD",1764780285668,0.0002,92710.0,92709.0,0.53972878]
["bitfinex","BTCUSD",1764780285892,0.0022,92710.0,92709.0,0.53972878]
["bitfinex","BTCUSD",1764780286224,0.0002,92710.0,92709.0,0.323]
["bitfinex","BTCUSD",1764780286367,0.0002,92710.0,92709.0,0.53872878]
["bitfinex","BTCUSD",1764780286573,0.0022,92710.0,92709.0,0.56924706]
["bitfinex","BTCUSD",1764780286771,0.0022,92710.0,92709.0,0.63177005]
["bitfinex","BTCUSD",1764780287015,0.0022,92710.0,92709.0,5.66162757]
["bitfinex","BTCUSD",1764780287225,0.0022,92710.0,92709.0,5.69122634]
["bitfinex","BTCUSD",1764780287427,0.0022,92710.0,92709.0,3.88832634]
["bitfinex","BTCUSD",1764780287626,0.0022,92710.0,92709.0,3.65353177]
["bitfinex","BTCUSD",1764780287861,0.0002,92710.0,92709.0,3.65353177]
["bitfinex","BTCUSD",1764780288064,0.0002,92710.0,92709.0,5.61933177]
["bitfinex","BTCUSD",1764780288258,0.005,92724.0,92723.0,0.53869621]
["bitfinex","BTCUSD",1764780288414,0.005,92724.0,92723.0,5.6182992]
["bitfinex","BTCUSD",1764780289626,0.005,92724.0,92723.0,5.6202992]
["bitfinex","BTCUSD",1764780289965,0.00568756,92724.0,92723.0,2.8076992]
["bitfinex","BTCUSD",1764780290962,0.00568756,92724.0,92723.0,1.4430992]
["bitfinex","BTCUSD",1764780291142,0.00568756,92724.0,92723.0,0.54069621]
["bitfinex","BTCUSD",1764780291345,0.00568756,92724.0,92723.0,0.55777621]
["bitfinex","BTCUSD",1764780292976,0.00568756,92724.0,92723.0,0.59013865]
["bitfinex","BTCUSD",1764780295295,0.01078329,92736.0,92733.0,0.22645547]
["bitfinex","BTCUSD",1764780295296,0.22645026,92736.0,92733.0,0.22645547]
["bitfinex","BTCUSD",1764780295496,0.22645026,92736.0,92735.0,0.05736431]
["bitfinex","BTCUSD",1764780296246,0.22645026,92736.0,92735.0,0.08972675]
["bitfinex","BTCUSD",1764780296397,0.22649106,92736.0,92735.0,0.08972675]
["bitfinex","BTCUSD",1764780296599,4.08e-05,92736.0,92735.0,0.41272675]
["bitfinex","BTCUSD",1764780296805,0.0020408,92736.0,92735.0,0.41272675]
["bitfinex","BTCUSD",1764780297719,0.21770677,92736.0,92735.0,0.41272675]
["bitfinex","BTCUSD",1764780297990,0.21770677,92736.0,92735.0,0.324]
["bitfinex","BTCUSD",1764780300437,0.0020408,92736.0,92735.0,0.324]
["bitfinex","BTCUSD",1764780300907,0.21770677,92736.0,92735.0,0.001]
["bitfinex","BTCUSD",1764780301180,0.0020408,92736.0,92735.0,0.001]
["bitfinex","BTCUSD",1764780301420,0.00238449,92736.0,92735.0,0.2166683]
["bitfinex","BTCUSD",1764780301655,0.00238449,92736.0,92735.0,0.59703261]
["bitfinex","BTCUSD",1764780302091,0.00238449,92736.0,92735.0,0.5396683]
["bitfinex","BTCUSD",1764780303957,0.00238449,92736.0,92735.0,0.324]
["bitfinex","BTCUSD",1764780304178,0.21805046,92736.0,92735.0,0.38145954]
["bitfinex","BTCUSD",1764780304409,0.21805046,92736.0,92735.0,0.324]
["bitfinex","BTCUSD",1764780304924,0.38974046,92736.0,92735.0,1e-08]
["bitfinex","BTCUSD",1764780305151,0.38974046,92736.0,92700.0,0.70325031]
["bitfinex","BTCUSD",1764780305152,0.21572878,92709.0,92708.0,0.03831691]
["bitfinex","BTCUSD",1764780305378,0.21572878,92709.0,92696.0,0.03333]
["bitfinex","BTCUSD",1764780305379,0.0107876,92699.0,92696.0,0.03333]
["bitfinex","BTCUSD",1764780305872,0.21575671,92697.0,92696.0,0.03333]
["bitfinex","BTCUSD",1764780306111,0.2157474,92701.0,92698.0,0.06301]
["bitfinex","BTCUSD",1764780306332,0.21575037,92700.0,92698.0,0.06301]
["bitfinex","BTCUSD",1764780306585,0.21575037,92700.0,92698.0,0.06313205]
["bitfinex","BTCUSD",1764780306837,0.003,92699.0,92698.0,0.06313205]
["bitfinex","BTCUSD",1764780307082,0.21575037,92700.0,92698.0,0.06313205]
["bitfinex","BTCUSD",1764780307361,0.21575037,92700.0,92699.0,0.06585]
["bitfinex","BTCUSD",1764780307580,0.21575037,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780307997,0.21295994,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780308697,0.05651,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780309589,0.21295994,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780310020,0.004,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780310435,0.004,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780310583,0.21295994,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780310749,0.05651,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780310957,0.21295994,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780311372,0.15581,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780312109,0.21060649,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780312312,0.20660649,92700.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780312688,0.06811,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780312888,0.004,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780313248,0.004,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780313456,0.004,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780313974,0.004,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780314171,0.004,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780315353,0.004,92699.0,92698.0,0.48670205]
["bitfinex","BTCUSD",1764780316170,0.21975205,92699.0,92698.0,0.48670205]
["bitfinex","BTCUSD",1764780316574,0.21975205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780316575,0.27335205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780316834,0.27635205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780317030,0.21875205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780317207,0.21575205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780317564,0.21875205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780318388,0.37566205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780318595,0.37266205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780318994,0.37666205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780321812,0.37266205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780322011,0.41986205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780322218,0.42386205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780322797,0.41986205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780323205,0.42586205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780323449,0.28603205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780323605,0.34471205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780323919,0.44403205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780324323,0.23883205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780324791,0.23883205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780324966,0.21575205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780325305,0.21875205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780325471,0.003,92699.0,92698.0,0.16370205]
["bitfinex","BTCUSD",1764780326182,0.003,92699.0,92698.0,0.48670205]
["bitfinex","BTCUSD",1764780326600,0.01078713,92703.0,92700.0,0.22653682]
["bitfinex","BTCUSD",1764780326760,0.01078713,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764780326969,0.22652579,92705.0,92702.0,0.06585]
["bitfinex","BTCUSD",1764780327173,0.22652579,92705.0,92701.0,0.10851737]
["bitfinex","BTCUSD",1764780327351,0.01078678,92706.0,92704.0,0.09918]
["bitfinex","BTCUSD",1764780327546,0.22652307,92706.0,92704.0,0.03333]
["bitfinex","BTCUSD",1764780327751,0.21575205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780327990,0.24272105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780329426,0.24372105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780329824,0.01078737,92701.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780330162,0.002,92699.0,92698.0,0.09785205]
["bitfinex","BTCUSD",1764780330504,0.002,92699.0,92698.0,0.16370205]
["bitfinex","BTCUSD",1764780330855,0.002,92699.0,92698.0,0.48670205]
["bitfinex","BTCUSD",1764780331438,0.27443205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780331848,0.21575205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780332406,0.21675205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780332813,0.21575205,92699.0,92698.0,0.16370205]
["bitfinex","BTCUSD",1764780332973,0.21575205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780333174,0.21775205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780333641,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780334050,0.21775205,92699.0,92698.0,0.06597205]
["bitfinex","BTCUSD",1764780335418,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780336222,0.30340105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780336422,0.27643205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780337402,0.37465205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780337615,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780337825,0.21775205,92699.0,92698.0,0.06164205]
["bitfinex","BTCUSD",1764780337986,0.21775205,92699.0,92698.0,0.11941629]
["bitfinex","BTCUSD",1764780338604,0.24472105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780338923,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780339624,0.24472105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780342030,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780342839,0.24472105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780346990,0.24472105,92699.0,92698.0,0.09497205]
["bitfinex","BTCUSD",1764780347119,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780347321,0.40276105,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780347660,0.37579205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780348239,0.28092205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780349525,0.21775205,92699.0,92698.0,0.03345205]
["bitfinex","BTCUSD",1764780350742,0.21775205,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780351592,0.29823624,92699.0,92698.0,0.00012205]
["bitfinex","BTCUSD",1764780351798,0.37579205,92699.0,92698.0,0.038611]
["bitfinex","BTCUSD",1764780352044,0.37579205,92699.0,92673.0,0.32234136]
["bitfinex","BTCUSD",1764780352045,0.01078818,92694.0,92684.0,0.05774009]
["bitfinex","BTCUSD",1764780352214,0.01078818,92694.0,92653.0,0.04412295]
["bitfinex","BTCUSD",1764780352215,0.2158056,92676.0,92674.0,0.05774009]
["bitfinex","BTCUSD",1764780352413,0.23288793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780352775,0.39123793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780353066,0.29605793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780353268,0.27897793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780353463,0.29605793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780353702,0.27897793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780353908,0.29605793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780354063,0.30105793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780354231,0.30105793,92675.0,92674.0,0.00112219]
["bitfinex","BTCUSD",1764780354669,0.30105793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780355650,0.23788793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780356350,0.39623793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780356552,0.30105793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780356755,0.39623793,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780357548,0.4175929,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780357657,0.54411741,92675.0,92674.0,0.00012219]
["bitfinex","BTCUSD",1764780357870,0.2158615,92652.0,92643.0,0.05774009]
["bitfinex","BTCUSD",1764780358178,0.2357715,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780358394,0.01079284,92654.0,92651.0,0.06418847]
["bitfinex","BTCUSD",1764780358626,0.22665235,92654.0,92653.0,0.09485]
["bitfinex","BTCUSD",1764780359036,0.01079202,92661.0,92653.0,0.19364]
["bitfinex","BTCUSD",1764780359240,0.21585588,92655.0,92654.0,0.06152]
["bitfinex","BTCUSD",1764780359439,0.01079284,92654.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780359793,0.21585929,92653.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780359913,0.0107926,92656.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780360119,0.0107926,92656.0,92655.0,0.09485]
["bitfinex","BTCUSD",1764780360335,0.0107926,92656.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780360336,0.2158615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780360521,0.2790315,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780360782,0.3721515,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780361206,0.43467449,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780361574,0.3721515,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780361780,0.2329415,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780362405,0.2329415,92652.0,92651.0,0.00366847]
["bitfinex","BTCUSD",1764780362818,0.01708,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780363034,0.01908,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780363239,0.17535,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780363443,0.08051,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780363675,0.01908,92652.0,92651.0,0.06418847]
["bitfinex","BTCUSD",1764780363877,0.002,92652.0,92651.0,0.06418847]
["bitfinex","BTCUSD",1764780364481,0.2178615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780364624,0.002,92652.0,92651.0,0.16297847]
["bitfinex","BTCUSD",1764780365363,0.002,92652.0,92651.0,0.06418847]
["bitfinex","BTCUSD",1764780365542,0.002,92652.0,92651.0,0.16297847]
["bitfinex","BTCUSD",1764780365967,0.22663136,92662.0,92658.0,0.22663779]
["bitfinex","BTCUSD",1764780366176,0.22663136,92662.0,92661.0,0.03333]
["bitfinex","BTCUSD",1764780366765,0.01079237,92658.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780366965,0.21585481,92655.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780367191,0.21585684,92654.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780367391,0.21585481,92655.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780367960,0.21585684,92654.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780368186,0.01079214,92660.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764780368388,0.02698094,92658.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764780368637,0.02698094,92658.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1764780368884,0.02698094,92658.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780368885,0.21585917,92653.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780369125,0.23415526,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780369330,0.24284418,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780369649,0.23378366,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780370072,0.2158615,92652.0,92651.0,0.00466847]
["bitfinex","BTCUSD",1764780370279,0.2158615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780370658,0.23929141,92652.0,92651.0,0.00466847]
["bitfinex","BTCUSD",1764780370870,0.30041141,92652.0,92651.0,0.00466847]
["bitfinex","BTCUSD",1764780371069,0.2769815,92652.0,92651.0,0.00466847]
["bitfinex","BTCUSD",1764780371275,0.2158615,92652.0,92651.0,0.00466847]
["bitfinex","BTCUSD",1764780372037,0.2158615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780373413,0.21586132,92653.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780373580,0.22664973,92654.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780373826,0.01079284,92654.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780374037,0.2158615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780375014,0.2158615,92652.0,92651.0,0.06773847]
["bitfinex","BTCUSD",1764780375436,0.01079284,92654.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780375638,0.2266481,92655.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780376076,0.21585713,92654.0,92653.0,0.03333]
["bitfinex","BTCUSD",1764780376291,0.2158615,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780376489,0.24525418,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780376739,0.3126215,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780379114,0.3146215,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780381845,0.3317015,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780382049,0.2373515,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780382316,0.41278302,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780384198,0.3317015,92652.0,92651.0,0.00266847]
["bitfinex","BTCUSD",1764780384400,0.0107961,92626.0,92621.0,0.53893301]
["bitfinex","BTCUSD",1764780384623,0.01079598,92627.0,92623.0,0.323]
["bitfinex","BTCUSD",1764780384806,0.22670842,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764780385003,0.01079575,92629.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764780385280,0.22671514,92628.0,92626.0,0.21592151]
["bitfinex","BTCUSD",1764780385418,0.22671397,92628.0,92625.0,0.22671885]
["bitfinex","BTCUSD",1764780385613,0.21591989,92627.0,92625.0,0.22671885]
["bitfinex","BTCUSD",1764780386473,0.21591989,92627.0,92626.0,0.003]
["bitfinex","BTCUSD",1764780386633,0.21591989,92627.0,92625.0,0.001]
["bitfinex","BTCUSD",1764780386979,0.21591989,92627.0,92625.0,0.004]
["bitfinex","BTCUSD",1764780387182,0.21591989,92627.0,92625.0,0.003]
["bitfinex","BTCUSD",1764780387318,0.21592209,92626.0,92625.0,0.003]
["bitfinex","BTCUSD",1764780387522,0.21592209,92626.0,92625.0,0.004]
["bitfinex","BTCUSD",1764780387722,0.21591989,92627.0,92625.0,0.004]
["bitfinex","BTCUSD",1764780387924,0.21592209,92626.0,92625.0,0.004]
["bitfinex","BTCUSD",1764780388143,0.21592209,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1764780388526,0.21592675,92624.0,92623.0,0.323]
["bitfinex","BTCUSD",1764780388724,0.21592675,92624.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780388725,0.21593142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780389043,0.37140142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780390732,0.55871906,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780390926,0.62124205,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780391283,0.64290606,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780391489,0.64290606,92622.0,92621.0,0.00298302]
["bitfinex","BTCUSD",1764780391637,0.64290606,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780392050,0.64590606,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780392259,0.62424205,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780392451,0.53508593,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780392665,0.51800593,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780392857,0.53508593,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780393654,0.39148142,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780393852,0.003,92622.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780394270,0.003,92622.0,92621.0,0.32398302]
["bitfinex","BTCUSD",1764780394905,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764780395112,0.323,92672.0,92621.0,0.00098302]
["bitfinex","BTCUSD",1764780395113,0.22670614,92631.0,92621.0,0.32312231]
["bitfinex","BTCUSD",1764780395316,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764780395523,0.26445115,92623.0,92621.0,0.32312231]
["bitfinex","BTCUSD",1764780395924,0.26445115,92623.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780395925,0.26444999,92623.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780396036,0.22672567,92624.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780396247,0.24292171,92623.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780397395,0.06132,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780397730,0.08831142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780397960,0.02699142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780398754,0.04992,92624.0,92622.0,0.21593047]
["bitfinex","BTCUSD",1764780398952,0.04992,92624.0,92621.0,0.22685274]
["bitfinex","BTCUSD",1764780399332,0.30363468,92624.0,92621.0,0.21605543]
["bitfinex","BTCUSD",1764780399535,0.21593034,92623.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780399656,0.02699142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780401046,0.22671359,92628.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780401375,0.0498,92637.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780401376,0.22671122,92629.0,92627.0,0.00068852]
["bitfinex","BTCUSD",1764780401592,0.01079622,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764780401793,0.22671847,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764780402024,0.21592725,92624.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780402226,0.21592959,92623.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780403413,0.01079598,92627.0,92622.0,0.2159311]
["bitfinex","BTCUSD",1764780403618,0.02195478,92626.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764780403822,0.21591608,92629.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764780404266,0.22671332,92628.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764780404618,0.21591996,92627.0,92625.0,0.21592442]
["bitfinex","BTCUSD",1764780404735,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780404944,0.21592224,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780405160,0.21592224,92626.0,92624.0,0.22672284]
["bitfinex","BTCUSD",1764780405364,0.01079587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780405549,0.01179587,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780405939,0.22671574,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780406109,0.001,92626.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764780406313,0.21592468,92625.0,92623.0,0.22672417]
["bitfinex","BTCUSD",1764780406510,0.21592468,92625.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764780406714,0.2159302,92623.0,92621.0,0.05790565]
["bitfinex","BTCUSD",1764780407080,0.36968142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780408395,0.21593142,92622.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780408596,0.0107961,92626.0,92621.0,0.00012231]
["bitfinex","BTCUSD",1764780408833,0.01079622,92625.0,92621.0,0.22685081]
["bitfinex","BTCUSD",1764780409040,0.22672438,92624.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780409217,0.22672222,92625.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764780409438,0.01708,92636.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764780409615,0.0107961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764780409817,0.22671931,92626.0,92623.0,0.22672553]
["bitfinex","BTCUSD",1764780410048,0.22672139,92625.0,92622.0,0.28451121]
["bitfinex","BTCUSD",1764780410222,0.22672139,92625.0,92623.0,0.05778334]
["bitfinex","BTCUSD",1764780410644,0.0107961,92626.0,92623.0,0.21592908]
["bitfinex","BTCUSD",1764780410829,0.21592442,92625.0,92624.0,0.05779604]
["bitfinex","BTCUSD",1764780411026,0.22671797,92627.0,92624.0,0.27372269]
["bitfinex","BTCUSD",1764780411214,0.22671797,92627.0,92626.0,0.05779604]
["bitfinex","BTCUSD",1764780411939,0.22671797,92627.0,92624.0,0.05779604]
["bitfinex","BTCUSD",1764780411940,0.21692442,92625.0,92624.0,0.05779604]
["bitfinex","BTCUSD",1764780412363,0.21592908,92623.0,92622.0,0.00083201]
["bitfinex","BTCUSD",1764780413757,0.21592695,92624.0,92622.0,0.00083201]
["bitfinex","BTCUSD",1764780414070,0.01079528,92633.0,92621.0,0.01091899]
["bitfinex","BTCUSD",1764780414071,0.01079528,92633.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764780414232,0.0107954,92632.0,92629.0,0.22671053]
["bitfinex","BTCUSD",1764780414435,0.0107947,92638.0,92634.0,0.21590309]
["bitfinex","BTCUSD",1764780414632,0.21589703,92637.0,92634.0,0.22669826]
["bitfinex","BTCUSD",1764780414967,0.22669142,92637.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764780415198,0.21590219,92635.0,92632.0,0.05780378]
["bitfinex","BTCUSD",1764780415759,0.22669724,92635.0,92632.0,0.05780378]
["bitfinex","BTCUSD",1764780415964,0.21590556,92634.0,92631.0,0.0685993]
["bitfinex","BTCUSD",1764780416162,0.22670073,92634.0,92631.0,0.05780378]
["bitfinex","BTCUSD",1764780416366,0.2159072,92633.0,92631.0,0.05780378]
["bitfinex","BTCUSD",1764780416564,0.01079528,92633.0,92629.0,0.22670946]
["bitfinex","BTCUSD",1764780416749,0.22670105,92633.0,92629.0,0.22670946]
["bitfinex","BTCUSD",1764780416949,0.01079517,92634.0,92630.0,0.22670726]
["bitfinex","BTCUSD",1764780417150,0.01079517,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780417469,0.21590344,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780418033,0.21790344,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780418313,0.21590344,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780418880,0.24289137,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780419308,0.21590344,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780419850,0.21890344,92634.0,92633.0,0.05779432]
["bitfinex","BTCUSD",1764780420180,0.21890344,92634.0,92633.0,0.05831068]
["bitfinex","BTCUSD",1764780420390,0.27909344,92634.0,92633.0,0.05831068]
["bitfinex","BTCUSD",1764780420616,0.27909344,92634.0,92633.0,0.00051636]
["bitfinex","BTCUSD",1764780420819,0.37265344,92634.0,92633.0,0.00051636]
["bitfinex","BTCUSD",1764780421605,0.003,92634.0,92633.0,0.00051636]
["bitfinex","BTCUSD",1764780421952,0.003,92634.0,92633.0,0.21642213]
["bitfinex","BTCUSD",1764780422995,0.01079482,92637.0,92633.0,0.00051636]
["bitfinex","BTCUSD",1764780423242,0.01079482,92637.0,92633.0,0.21590498]
["bitfinex","BTCUSD",1764780423450,0.226694,92636.0,92633.0,0.22870026]
["bitfinex","BTCUSD",1764780423651,0.22669339,92637.0,92634.0,0.21590267]
["bitfinex","BTCUSD",1764780424058,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764780424278,0.22668769,92639.0,92636.0,0.21589671]
["bitfinex","BTCUSD",1764780424438,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764780424655,0.03861673,92695.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764780424656,0.0498,92687.0,92672.0,0.22660502]
["bitfinex","BTCUSD",1764780424860,0.01078946,92683.0,92677.0,0.45436315]
["bitfinex","BTCUSD",1764780425129,0.01078958,92682.0,92677.0,0.46515331]
["bitfinex","BTCUSD",1764780425358,0.21580299,92678.0,92675.0,0.323]
["bitfinex","BTCUSD",1764780425557,0.01079004,92678.0,92675.0,0.323]
["bitfinex","BTCUSD",1764780425686,0.21580535,92677.0,92675.0,0.32312231]
["bitfinex","BTCUSD",1764780425883,0.01078981,92680.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780426091,0.22658558,92681.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780426340,0.01078981,92680.0,92676.0,0.05766219]
["bitfinex","BTCUSD",1764780426495,0.01078981,92680.0,92676.0,0.28425656]
["bitfinex","BTCUSD",1764780426751,0.01078993,92679.0,92676.0,0.38066219]
["bitfinex","BTCUSD",1764780427128,0.01078993,92679.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780427129,0.21580327,92677.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780427662,0.21580094,92678.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780427879,0.21580094,92678.0,92677.0,0.03836246]
["bitfinex","BTCUSD",1764780428303,0.01078993,92679.0,92677.0,0.03836246]
["bitfinex","BTCUSD",1764780428536,0.01078993,92679.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780428724,0.01078934,92684.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764780428932,0.01078993,92679.0,92676.0,0.03836246]
["bitfinex","BTCUSD",1764780429096,0.01078993,92679.0,92675.0,0.04927516]
["bitfinex","BTCUSD",1764780429281,0.01078969,92681.0,92676.0,0.2265944]
["bitfinex","BTCUSD",1764780429282,0.22658674,92680.0,92676.0,0.2265944]
["bitfinex","BTCUSD",1764780429711,0.01078958,92682.0,92677.0,0.22659171]
["bitfinex","BTCUSD",1764780429910,0.21579988,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764780430107,0.01078981,92680.0,92676.0,0.22659448]
["bitfinex","BTCUSD",1764780430290,0.22658742,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764780430803,0.22658742,92680.0,92675.0,0.5497191]
["bitfinex","BTCUSD",1764780430804,0.21580509,92677.0,92675.0,0.32312231]
["bitfinex","BTCUSD",1764780431005,0.21580446,92677.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780431985,0.0269757,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780433143,0.0279757,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780434339,0.1892057,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780435529,0.1882057,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780435736,0.1912057,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780438605,0.18248455,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780438811,0.40629429,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780439007,0.3800356,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780440428,0.2188056,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780441267,0.003,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780441736,0.22658389,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764780441906,0.01078969,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764780442063,0.2265864,92680.0,92677.0,0.22659279]
["bitfinex","BTCUSD",1764780442397,0.2265864,92680.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780442398,0.21580334,92677.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780442758,0.01078993,92679.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780442987,0.22658857,92679.0,92678.0,0.001]
["bitfinex","BTCUSD",1764780443220,0.22658857,92679.0,92676.0,0.22659577]
["bitfinex","BTCUSD",1764780443381,0.21578936,92683.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764780443382,0.21579015,92683.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764780443604,0.22657537,92685.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764780443785,0.0278683,92693.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764780444014,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764780444172,0.01078934,92684.0,92680.0,0.46515296]
["bitfinex","BTCUSD",1764780444375,0.01078934,92684.0,92681.0,0.33378969]
["bitfinex","BTCUSD",1764780444618,0.22657517,92685.0,92682.0,0.21579134]
["bitfinex","BTCUSD",1764780444876,0.22657517,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764780444877,0.21578705,92684.0,92681.0,0.5495832]
["bitfinex","BTCUSD",1764780445100,0.21578972,92683.0,92681.0,0.323]
["bitfinex","BTCUSD",1764780445296,0.01078876,92689.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764780445510,0.26555719,92697.0,92681.0,0.33378969]
["bitfinex","BTCUSD",1764780445511,0.21575888,92697.0,92694.0,0.2157636]
["bitfinex","BTCUSD",1764780445716,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764780445911,0.01078795,92696.0,92693.0,0.2265522]
["bitfinex","BTCUSD",1764780446114,0.01078841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764780446355,0.0107883,92693.0,92690.0,0.2265608]
["bitfinex","BTCUSD",1764780446648,0.01078853,92691.0,92685.0,0.22657158]
["bitfinex","BTCUSD",1764780446852,0.01078853,92691.0,92685.0,0.36136246]
["bitfinex","BTCUSD",1764780446853,0.21578231,92686.0,92685.0,0.36136246]
["bitfinex","BTCUSD",1764780446995,0.21578231,92686.0,92685.0,0.323]
["bitfinex","BTCUSD",1764780448067,0.21578231,92686.0,92683.0,0.03836246]
["bitfinex","BTCUSD",1764780448068,0.21578464,92685.0,92683.0,0.03836246]
["bitfinex","BTCUSD",1764780448273,0.21579163,92682.0,92681.0,0.323]
["bitfinex","BTCUSD",1764780449001,0.21579467,92681.0,92679.0,0.33378993]
["bitfinex","BTCUSD",1764780449600,0.21579467,92681.0,92679.0,0.323]
["bitfinex","BTCUSD",1764780450200,0.2157893,92683.0,92679.0,0.55058789]
["bitfinex","BTCUSD",1764780450606,0.21579284,92682.0,92679.0,0.001]
["bitfinex","BTCUSD",1764780450806,0.01078853,92691.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764780451011,0.22656576,92689.0,92687.0,0.03842139]
["bitfinex","BTCUSD",1764780451248,0.22656576,92689.0,92688.0,0.03843428]
["bitfinex","BTCUSD",1764780452441,0.21578464,92685.0,92684.0,0.05766219]
["bitfinex","BTCUSD",1764780453482,0.21579669,92680.0,92678.0,0.33379004]
["bitfinex","BTCUSD",1764780453784,0.21579657,92680.0,92678.0,0.323]
["bitfinex","BTCUSD",1764780454164,0.21579227,92682.0,92678.0,0.54958959]
["bitfinex","BTCUSD",1764780454379,0.22658421,92681.0,92678.0,0.33379004]
["bitfinex","BTCUSD",1764780454763,0.22658421,92681.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780454764,0.21580302,92678.0,92676.0,0.323]
["bitfinex","BTCUSD",1764780455236,0.21580302,92678.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780455237,0.2158056,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780455370,0.2824156,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780455570,0.3770356,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780456490,0.2834156,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780456691,0.3911356,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780457651,0.3901356,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780458018,0.3921356,92676.0,92675.0,0.00012231]
["bitfinex","BTCUSD",1764780458659,0.3921356,92676.0,92647.0,0.32066267]
["bitfinex","BTCUSD",1764780458660,0.01079237,92658.0,92653.0,0.03850547]
["bitfinex","BTCUSD",1764780458839,0.01079237,92658.0,92643.0,0.00022947]
["bitfinex","BTCUSD",1764780458840,0.32630014,92644.0,92643.0,0.00022947]
["bitfinex","BTCUSD",1764780459036,0.32630014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780459037,0.34338014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780459236,0.21588014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780460084,0.21587871,92645.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780460437,0.21587871,92645.0,92644.0,0.03846016]
["bitfinex","BTCUSD",1764780460655,0.01079354,92648.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1764780460862,0.22666554,92648.0,92647.0,0.03845497]
["bitfinex","BTCUSD",1764780462138,0.0107933,92650.0,92647.0,0.03845497]
["bitfinex","BTCUSD",1764780462340,0.21587176,92648.0,92646.0,0.03845497]
["bitfinex","BTCUSD",1764780462988,0.22666341,92649.0,92646.0,0.03845497]
["bitfinex","BTCUSD",1764780463215,0.22665117,92654.0,92646.0,0.03845497]
["bitfinex","BTCUSD",1764780463216,0.01079295,92653.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764780463378,0.01079284,92654.0,92652.0,0.21586121]
["bitfinex","BTCUSD",1764780463583,0.01079284,92654.0,92650.0,0.25432113]
["bitfinex","BTCUSD",1764780463908,0.21585138,92657.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764780464128,0.01079295,92653.0,92650.0,0.26511443]
["bitfinex","BTCUSD",1764780464754,0.21586215,92652.0,92650.0,0.04924827]
["bitfinex","BTCUSD",1764780465180,0.001,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764780465378,0.01079202,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764780465549,0.22663033,92662.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1764780465761,0.01079202,92661.0,92658.0,0.04920444]
["bitfinex","BTCUSD",1764780465960,0.22663305,92661.0,92660.0,0.03841207]
["bitfinex","BTCUSD",1764780466294,0.01079202,92661.0,92659.0,0.57725698]
["bitfinex","BTCUSD",1764780466490,0.21584166,92661.0,92659.0,0.36141207]
["bitfinex","BTCUSD",1764780466692,0.21584166,92661.0,92659.0,0.323]
["bitfinex","BTCUSD",1764780467111,0.21584575,92659.0,92657.0,0.03841207]
["bitfinex","BTCUSD",1764780467804,0.22663709,92660.0,92657.0,0.03841207]
["bitfinex","BTCUSD",1764780468143,0.22663709,92660.0,92658.0,0.03841207]
["bitfinex","BTCUSD",1764780469344,0.22663709,92660.0,92658.0,0.03941207]
["bitfinex","BTCUSD",1764780469757,0.22663101,92662.0,92658.0,0.36141207]
["bitfinex","BTCUSD",1764780469974,0.01079202,92661.0,92660.0,0.03841207]
["bitfinex","BTCUSD",1764780470371,0.22663255,92661.0,92658.0,0.53984738]
["bitfinex","BTCUSD",1764780470710,0.21584333,92660.0,92658.0,0.323]
["bitfinex","BTCUSD",1764780470989,0.22663255,92661.0,92658.0,0.324]
["bitfinex","BTCUSD",1764780471197,0.21583905,92662.0,92660.0,0.03841028]
["bitfinex","BTCUSD",1764780471399,0.01079179,92663.0,92660.0,0.04920242]
["bitfinex","BTCUSD",1764780471560,0.01079179,92663.0,92661.0,0.21583978]
["bitfinex","BTCUSD",1764780471772,0.01079156,92665.0,92660.0,0.04920242]
["bitfinex","BTCUSD",1764780472019,0.01079156,92665.0,92661.0,0.26504192]
["bitfinex","BTCUSD",1764780472020,0.22662508,92665.0,92661.0,0.26504192]
["bitfinex","BTCUSD",1764780472226,0.21582525,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764780472430,0.21583111,92666.0,92662.0,0.04920219]
["bitfinex","BTCUSD",1764780472767,0.21583587,92663.0,92662.0,0.03841028]
["bitfinex","BTCUSD",1764780472886,0.2158382,92662.0,92661.0,0.03841028]
["bitfinex","BTCUSD",1764780473083,0.21584053,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1764780473286,0.21584286,92660.0,92658.0,0.323]
["bitfinex","BTCUSD",1764780473504,0.21584519,92659.0,92658.0,0.323]
["bitfinex","BTCUSD",1764780473741,0.01079237,92658.0,92655.0,0.33379272]
["bitfinex","BTCUSD",1764780473906,0.21585034,92657.0,92655.0,0.33379272]
["bitfinex","BTCUSD",1764780474102,0.23289933,92671.0,92661.0,0.001]
["bitfinex","BTCUSD",1764780474293,0.22661463,92669.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1764780474507,0.21582889,92666.0,92664.0,0.03841517]
["bitfinex","BTCUSD",1764780474693,0.01079132,92667.0,92664.0,0.03841517]
["bitfinex","BTCUSD",1764780474893,0.21582913,92666.0,92664.0,0.03841517]
["bitfinex","BTCUSD",1764780475192,0.21582913,92666.0,92663.0,0.04920696]
["bitfinex","BTCUSD",1764780475193,0.21583121,92665.0,92663.0,0.04920696]
["bitfinex","BTCUSD",1764780475400,0.21583121,92665.0,92663.0,0.03841517]
["bitfinex","BTCUSD",1764780475594,0.21583354,92664.0,92663.0,0.03841517]
["bitfinex","BTCUSD",1764780475800,0.27953354,92664.0,92663.0,0.03841517]
["bitfinex","BTCUSD",1764780476078,0.2158382,92662.0,92661.0,0.03841517]
["bitfinex","BTCUSD",1764780476229,0.24281797,92662.0,92661.0,0.03841517]
["bitfinex","BTCUSD",1764780476430,0.24281797,92662.0,92656.0,0.05774892]
["bitfinex","BTCUSD",1764780476431,0.21584985,92657.0,92656.0,0.05774892]
["bitfinex","BTCUSD",1764780477362,0.21586094,92653.0,92651.0,0.323]
["bitfinex","BTCUSD",1764780477662,0.2158615,92652.0,92651.0,0.323]
["bitfinex","BTCUSD",1764780477957,0.22665457,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764780478122,0.22665457,92652.0,92650.0,0.323]
["bitfinex","BTCUSD",1764780479424,0.22665702,92651.0,92650.0,0.003]
["bitfinex","BTCUSD",1764780480257,0.21586616,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764780480479,0.01079377,92646.0,92643.0,0.21623318]
["bitfinex","BTCUSD",1764780480658,0.01079295,92653.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780480857,0.01079342,92649.0,92647.0,0.05774489]
["bitfinex","BTCUSD",1764780481192,0.21587082,92648.0,92647.0,0.05774489]
["bitfinex","BTCUSD",1764780481414,0.01079342,92649.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764780481619,0.22666211,92649.0,92648.0,0.0577673]
["bitfinex","BTCUSD",1764780481814,0.01708,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764780482147,0.01079272,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764780482295,0.01708,92656.0,92653.0,0.22665212]
["bitfinex","BTCUSD",1764780482472,0.01708,92656.0,92654.0,0.21585615]
["bitfinex","BTCUSD",1764780482682,0.21585451,92655.0,92653.0,0.0577673]
["bitfinex","BTCUSD",1764780483000,0.21585917,92653.0,92652.0,0.0577673]
["bitfinex","BTCUSD",1764780483182,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764780483434,0.01079342,92649.0,92643.0,0.21623234]
["bitfinex","BTCUSD",1764780483435,0.21587781,92645.0,92643.0,0.21623399]
["bitfinex","BTCUSD",1764780483587,0.01079365,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764780483786,0.22666714,92647.0,92645.0,0.21587719]
["bitfinex","BTCUSD",1764780484007,0.01079354,92648.0,92646.0,0.21587514]
["bitfinex","BTCUSD",1764780484218,0.22666215,92649.0,92646.0,0.22666891]
["bitfinex","BTCUSD",1764780484417,0.21586518,92651.0,92648.0,0.21587082]
["bitfinex","BTCUSD",1764780484625,0.01079272,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764780484862,0.49409986,92684.0,92644.0,0.21587993]
["bitfinex","BTCUSD",1764780484863,0.01079167,92664.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764780485065,0.01079167,92664.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764780485066,0.21584329,92660.0,92659.0,0.05781751]
["bitfinex","BTCUSD",1764780485215,0.01079237,92658.0,92655.0,0.323]
["bitfinex","BTCUSD",1764780485418,0.21584553,92659.0,92656.0,0.21585214]
["bitfinex","BTCUSD",1764780485828,0.22664083,92658.0,92655.0,0.54964703]
["bitfinex","BTCUSD",1764780486032,0.01079237,92658.0,92656.0,0.21585157]
["bitfinex","BTCUSD",1764780486236,0.01079237,92658.0,92651.0,0.2158593]
["bitfinex","BTCUSD",1764780486237,0.21585917,92653.0,92652.0,0.07691697]
["bitfinex","BTCUSD",1764780486436,0.21587082,92648.0,92647.0,0.07691697]
["bitfinex","BTCUSD",1764780487041,0.21587315,92647.0,92646.0,0.07691697]
["bitfinex","BTCUSD",1764780487661,0.21587315,92647.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780487662,0.21588014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780487858,0.27932014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780488060,0.37532014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780488954,0.27932014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780490168,0.37532014,92644.0,92643.0,0.00035183]
["bitfinex","BTCUSD",1764780490600,0.37532014,92644.0,92643.0,0.03889691]
["bitfinex","BTCUSD",1764780491348,0.2159081,92632.0,92631.0,0.03854508]
["bitfinex","BTCUSD",1764780491518,0.2159081,92632.0,92610.0,0.0004]
["bitfinex","BTCUSD",1764780491519,0.21595007,92614.0,92612.0,0.03854508]
["bitfinex","BTCUSD",1764780491674,0.21595007,92614.0,92613.0,0.03854508]
["bitfinex","BTCUSD",1764780491874,0.21595007,92614.0,92613.0,0.0394059]
["bitfinex","BTCUSD",1764780491875,0.23303007,92614.0,92613.0,0.0394059]
["bitfinex","BTCUSD",1764780492076,0.23303007,92614.0,92613.0,0.00086082]
["bitfinex","BTCUSD",1764780492077,0.21595007,92614.0,92613.0,0.00086082]
["bitfinex","BTCUSD",1764780492279,0.22674512,92615.0,92613.0,0.03939025]
["bitfinex","BTCUSD",1764780492505,0.22674512,92615.0,92614.0,0.03852541]
["bitfinex","BTCUSD",1764780493176,0.22674512,92615.0,92612.0,0.03890356]
["bitfinex","BTCUSD",1764780493177,0.2159524,92613.0,92612.0,0.03890356]
["bitfinex","BTCUSD",1764780493381,0.2159524,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780494268,0.2169504,92614.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780494388,0.06344,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780495122,0.15944,92613.0,92612.0,0.0014075]
["bitfinex","BTCUSD",1764780495322,0.15944,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780496580,0.06344,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780496989,0.15944,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780499617,0.06344,92613.0,92612.0,0.0004075]
["bitfinex","BTCUSD",1764780500022,0.06344,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780500644,0.15944,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780500920,0.06344,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780501149,0.17652,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780501311,0.3924724,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780502550,0.2964724,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780503601,0.2793924,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780503759,0.2964724,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780504710,0.3924724,92613.0,92612.0,0.00129702]
["bitfinex","BTCUSD",1764780507454,0.50217746,92613.0,92612.0,1e-08]
["bitfinex","BTCUSD",1764780507667,0.50217746,92613.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764780507668,0.27850337,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764780507901,0.22684799,92573.0,92570.0,0.0004]
["bitfinex","BTCUSD",1764780508103,0.31810038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780508304,0.25466038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780508504,0.27174038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780508898,0.23313038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780509105,0.21604804,92572.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780509106,0.21604425,92574.0,92570.0,0.01132501]
["bitfinex","BTCUSD",1764780509312,0.01080216,92574.0,92570.0,0.01132501]
["bitfinex","BTCUSD",1764780509881,0.21604857,92572.0,92570.0,0.01132501]
["bitfinex","BTCUSD",1764780510119,0.21604818,92572.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780510324,0.15944,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780510529,0.06344,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780510857,0.06344,92571.0,92570.0,0.00152238]
["bitfinex","BTCUSD",1764780510858,0.21605038,92571.0,92570.0,0.00152238]
["bitfinex","BTCUSD",1764780511202,0.21605038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780511424,0.21605038,92571.0,92570.0,0.00152238]
["bitfinex","BTCUSD",1764780511838,0.21605038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780512531,0.27949038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780512872,0.37549038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780514890,0.27949038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780515092,0.37549038,92571.0,92570.0,0.00052238]
["bitfinex","BTCUSD",1764780515290,0.37549038,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780515291,0.27949038,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780516118,0.37549038,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780517731,0.37649038,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780517911,0.37549038,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780518274,0.43801337,92571.0,92570.0,0.00172829]
["bitfinex","BTCUSD",1764780518427,0.30026072,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1764780518629,0.37752072,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780518952,0.47618072,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780519151,0.57401883,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780520670,0.57701883,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780523484,0.47918072,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780523905,0.46210072,92561.0,92560.0,0.00052239]
["bitfinex","BTCUSD",1764780524103,0.45751671,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780525015,0.44043671,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780525205,0.58155258,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780526628,0.56447258,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780526838,0.58155258,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780528189,0.44043671,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780528340,0.45751671,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780528789,0.37791372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780528990,0.39499372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780529207,0.37791372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780529391,0.39503372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780529751,0.51452929,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780530287,0.49286528,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780530589,0.39503372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780532890,0.41669773,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780533696,0.45755671,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780533872,0.47922072,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780534076,0.39503372,92561.0,92560.0,0.00080961]
["bitfinex","BTCUSD",1764780535165,0.39503372,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764780535166,0.21609707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764780535456,0.34514994,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764780535682,0.41679781,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764780536083,0.21614377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780536279,0.33846377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780536622,0.43712377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780537185,0.42000377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780537388,0.43912377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780537989,0.42200377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780538164,0.44012377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780539431,0.42300377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780539617,0.44012377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780540330,0.52120529,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780541213,0.44012377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780541448,0.42300377,92531.0,92530.0,0.0004]
["bitfinex","BTCUSD",1764780541625,0.44012377,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780542269,0.46178778,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780542763,0.44012377,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780543725,0.42300377,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780544342,0.43300561,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780544933,0.4955286,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780545155,0.68631518,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780547654,0.57661012,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780548472,0.48552676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780548915,0.50264676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780549562,0.48552676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780549766,0.50264676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780550531,0.48552676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780551123,0.50264676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780552000,0.48552676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780552369,0.50264676,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780553350,0.71509735,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780554002,0.60539229,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780554865,0.56660828,92531.0,92530.0,0.00126197]
["bitfinex","BTCUSD",1764780555149,0.21616714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764780555467,0.30249803,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764780555670,0.36812714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764780555988,0.43065013,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1764780556310,0.43065013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780557151,0.43165013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780557644,0.43365013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780557846,0.45077013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780558407,0.54124087,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780558616,0.45077013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780558787,0.37112714,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780559204,0.38824714,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780560671,0.45077013,92521.0,92520.0,0.00052261]
["bitfinex","BTCUSD",1764780561078,0.47243414,92521.0,92520.0,0.00081002]
["bitfinex","BTCUSD",1764780561273,0.56507128,92521.0,92520.0,0.00081002]
["bitfinex","BTCUSD",1764780561596,0.56507128,92521.0,92480.0,0.01121314]
["bitfinex","BTCUSD",1764780561597,0.21623257,92493.0,92492.0,0.03847475]
["bitfinex","BTCUSD",1764780561794,0.21623257,92493.0,92486.0,0.05782884]
["bitfinex","BTCUSD",1764780561795,0.22705402,92489.0,92486.0,0.03847475]
["bitfinex","BTCUSD",1764780561994,0.2755566,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780562401,0.3682066,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780563464,0.2755566,92487.0,92486.0,0.00240692]
["bitfinex","BTCUSD",1764780563667,0.2936766,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780563870,0.3863266,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780564673,0.2172466,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780565080,0.2343666,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780565438,0.01812,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780566063,0.07743,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780566238,0.17008,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780567558,0.01812,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780567965,0.01812,92487.0,92486.0,0.0013845]
["bitfinex","BTCUSD",1764780569300,0.001,92487.0,92486.0,0.0013845]
["bitfinex","BTCUSD",1764780569455,0.001,92487.0,92486.0,0.03985925]
["bitfinex","BTCUSD",1764780569668,0.001,92487.0,92486.0,0.05921334]
["bitfinex","BTCUSD",1764780569890,0.001,92487.0,92486.0,0.0013845]
["bitfinex","BTCUSD",1764780570074,0.22704213,92494.0,92491.0,0.21623682]
["bitfinex","BTCUSD",1764780570299,0.01081127,92496.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1764780570300,0.01081116,92497.0,92493.0,0.2270434]
["bitfinex","BTCUSD",1764780570500,0.21622814,92495.0,92492.0,0.22704652]
["bitfinex","BTCUSD",1764780570700,0.01081127,92496.0,92493.0,0.21623209]
["bitfinex","BTCUSD",1764780570921,0.01081104,92498.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1764780570922,0.21622181,92498.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1764780571156,0.01081092,92499.0,92495.0,0.26559963]
["bitfinex","BTCUSD",1764780571355,0.21622345,92497.0,92495.0,0.03856079]
["bitfinex","BTCUSD",1764780571588,0.21622345,92497.0,92496.0,0.03856079]
["bitfinex","BTCUSD",1764780571936,0.21622345,92497.0,92496.0,0.03447893]
["bitfinex","BTCUSD",1764780572769,0.2410196,92497.0,92496.0,0.03747893]
["bitfinex","BTCUSD",1764780573104,0.3929796,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780573329,0.36818345,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780573656,0.27553345,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780574047,0.21622345,92497.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780577408,0.21622313,92498.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780577608,0.22703383,92499.0,92496.0,0.003]
["bitfinex","BTCUSD",1764780578203,0.21622145,92498.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780578412,0.01081092,92499.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780578413,0.21622322,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780578558,0.21622322,92497.0,92496.0,0.05782884]
["bitfinex","BTCUSD",1764780578738,0.21622322,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780579545,0.21622322,92497.0,92496.0,0.05782884]
["bitfinex","BTCUSD",1764780579945,0.21622322,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780580711,0.24325112,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780580890,0.24325112,92497.0,92496.0,0.05782884]
["bitfinex","BTCUSD",1764780581366,0.24325112,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780581367,0.21622322,92497.0,92496.0,0.06082884]
["bitfinex","BTCUSD",1764780582218,0.2162101,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764780582422,0.01712,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764780582724,0.0108094,92512.0,92508.0,0.2270051]
["bitfinex","BTCUSD",1764780582930,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1764780583104,0.0413,92520.0,92512.0,0.21618816]
["bitfinex","BTCUSD",1764780583105,0.22699253,92515.0,92512.0,0.21618816]
["bitfinex","BTCUSD",1764780583309,0.22699975,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1764780583623,0.22699959,92513.0,92510.0,0.21619222]
["bitfinex","BTCUSD",1764780583968,0.0108094,92512.0,92507.0,0.05793506]
["bitfinex","BTCUSD",1764780584173,0.21619793,92508.0,92505.0,0.05793506]
["bitfinex","BTCUSD",1764780584372,0.21619793,92508.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764780584373,0.21620686,92504.0,92503.0,0.05793506]
["bitfinex","BTCUSD",1764780584593,0.02702556,92505.0,92503.0,0.05793506]
["bitfinex","BTCUSD",1764780584775,0.03783578,92505.0,92503.0,0.0579526]
["bitfinex","BTCUSD",1764780584979,0.25404229,92505.0,92503.0,0.0579526]
["bitfinex","BTCUSD",1764780585175,0.22701673,92505.0,92504.0,0.0579526]
["bitfinex","BTCUSD",1764780585769,0.39251934,92505.0,92504.0,0.0579526]
["bitfinex","BTCUSD",1764780585994,0.21621154,92502.0,92501.0,0.0579526]
["bitfinex","BTCUSD",1764780586622,0.24323798,92502.0,92501.0,0.0579526]
["bitfinex","BTCUSD",1764780587390,0.21621154,92502.0,92501.0,0.0579526]
["bitfinex","BTCUSD",1764780587657,0.21621154,92502.0,92501.0,0.0619526]
["bitfinex","BTCUSD",1764780588977,0.21621154,92502.0,92501.0,0.004]
["bitfinex","BTCUSD",1764780589176,0.24323798,92502.0,92501.0,0.004]
["bitfinex","BTCUSD",1764780589390,0.38474798,92502.0,92501.0,0.00454621]
["bitfinex","BTCUSD",1764780589600,0.35772154,92502.0,92501.0,0.00454621]
["bitfinex","BTCUSD",1764780590787,0.43880306,92502.0,92501.0,0.00454621]
["bitfinex","BTCUSD",1764780590990,0.43880306,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780591434,0.43980306,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780593047,0.44080306,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780594916,0.50332605,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780595115,0.61303111,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780595673,0.63015111,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780597462,0.61303111,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780597627,0.63015111,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780599421,0.61303111,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780599624,0.52044605,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780600055,0.50332605,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780600309,0.52044605,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780601080,0.86511006,92502.0,92501.0,0.00054621]
["bitfinex","BTCUSD",1764780601275,0.86511006,92502.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780601276,0.2162466,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780601497,0.35206742,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780601675,0.51344213,92487.0,92486.0,0.00040692]
["bitfinex","BTCUSD",1764780601884,0.51344213,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780602122,0.49177812,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780602485,0.49377812,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780602683,0.47765812,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780602899,0.4136966,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780603541,0.3965766,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780603745,0.7893072,92487.0,92486.0,0.00083825]
["bitfinex","BTCUSD",1764780603945,0.7893072,92487.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780603946,0.30044763,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780604159,0.35670498,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780604363,0.44236498,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780604865,0.55207004,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780605308,0.53040603,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780605509,0.42070097,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780605938,0.43782097,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780606061,0.42170097,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780606268,0.43882097,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780607097,0.43436193,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780607507,0.26905894,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780607904,0.37014894,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780608114,0.35302894,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780608338,0.37014894,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780610143,0.35302894,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780610353,0.35302894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780610544,0.37014894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780610768,0.28421894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780610975,0.35106894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780611292,0.28421894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780611895,0.28321894,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780612117,0.21220894,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780612263,0.31025151,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780612463,0.36718894,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780615141,0.21220894,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780615434,0.00040735,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780615630,0.21666798,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780615827,0.00040735,92481.0,92480.0,0.00212971]
["bitfinex","BTCUSD",1764780616254,0.00040735,92481.0,92480.0,0.21839268]
["bitfinex","BTCUSD",1764780617068,0.00040735,92481.0,92480.0,0.27634528]
["bitfinex","BTCUSD",1764780617301,0.00040735,92481.0,92480.0,0.21839268]
["bitfinex","BTCUSD",1764780617594,0.00040735,92481.0,92480.0,0.53939268]
["bitfinex","BTCUSD",1764780617804,0.00140735,92481.0,92480.0,0.54539268]
["bitfinex","BTCUSD",1764780618120,0.00140735,92481.0,92480.0,0.54639268]
["bitfinex","BTCUSD",1764780618559,0.00040735,92481.0,92480.0,0.54039268]
["bitfinex","BTCUSD",1764780618761,0.00040735,92481.0,92480.0,0.62330965]
["bitfinex","BTCUSD",1764780619097,0.00140735,92481.0,92480.0,0.62430965]
["bitfinex","BTCUSD",1764780621523,0.00140735,92481.0,92480.0,0.54739268]
["bitfinex","BTCUSD",1764780622339,0.00140735,92481.0,92480.0,0.33112971]
["bitfinex","BTCUSD",1764780622552,0.21766798,92481.0,92480.0,0.33112971]
["bitfinex","BTCUSD",1764780623001,0.00140735,92481.0,92480.0,0.54739268]
["bitfinex","BTCUSD",1764780623225,0.00140735,92481.0,92480.0,0.33112971]
["bitfinex","BTCUSD",1764780625689,0.21766798,92481.0,92480.0,0.33112971]
["bitfinex","BTCUSD",1764780626469,0.27155798,92481.0,92480.0,0.06601036]
["bitfinex","BTCUSD",1764780626763,0.35552798,92481.0,92480.0,0.00812971]
["bitfinex","BTCUSD",1764780627291,0.35552798,92481.0,92480.0,0.00712971]
["bitfinex","BTCUSD",1764780627607,0.21666798,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780628006,0.28767798,92481.0,92480.0,0.00412971]
["bitfinex","BTCUSD",1764780628235,0.37164798,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780628558,0.28767798,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780628757,0.28767798,92481.0,92480.0,0.00112971]
["bitfinex","BTCUSD",1764780630179,0.27055798,92481.0,92480.0,0.00112971]
["bitfinex","BTCUSD",1764780630388,0.28767798,92481.0,92480.0,0.00112971]
["bitfinex","BTCUSD",1764780631572,0.37164798,92481.0,92480.0,0.00112971]
["bitfinex","BTCUSD",1764780633248,0.45583498,92481.0,92480.0,0.00112971]
["bitfinex","BTCUSD",1764780633609,0.45583498,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780633947,0.45683498,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780635317,0.43971498,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780635455,0.45683498,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780636255,0.53081055,92481.0,92480.0,0.00012971]
["bitfinex","BTCUSD",1764780636455,0.53081055,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780636652,0.51369055,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780637049,0.43971498,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780637257,0.45583498,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780637672,0.78083498,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780637886,0.78183498,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780639854,0.76017097,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780640035,0.86987603,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780640273,0.89154004,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780644525,0.67647231,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780644924,0.80184231,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780645147,0.7801783,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780645359,0.7972983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780646314,0.7982983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780646736,0.89288336,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780646952,0.8002983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780647588,0.7831783,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780647870,0.8002983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780648325,0.82196231,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780650431,0.80484231,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780650610,0.87045195,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780650824,0.82196231,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780652705,0.4601783,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780652855,0.4772983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780653917,0.4752983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780654093,0.4742983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780654292,0.4752983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780654569,0.4762983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780657150,0.4591783,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780657335,0.4762983,92479.0,92478.0,1e-08]
["bitfinex","BTCUSD",1764780658330,0.00040735,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1764780658485,0.21617467,92518.0,92510.0,0.25]
["bitfinex","BTCUSD",1764780658685,0.01080929,92513.0,92512.0,0.03858468]
["bitfinex","BTCUSD",1764780658895,0.05302,92511.0,92510.0,0.00012274]
["bitfinex","BTCUSD",1764780659074,0.25676249,92519.0,92510.0,0.00012274]
["bitfinex","BTCUSD",1764780659075,0.02702176,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764780659281,0.08478,92537.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764780659500,0.0108073,92530.0,92522.0,0.02888289]
["bitfinex","BTCUSD",1764780659700,0.01080718,92531.0,92526.0,0.02888289]
["bitfinex","BTCUSD",1764780659905,0.05139742,92529.0,92526.0,0.02888289]
["bitfinex","BTCUSD",1764780660270,0.04059,92529.0,92526.0,0.25584404]
["bitfinex","BTCUSD",1764780660420,0.05302,92527.0,92526.0,0.02888289]
["bitfinex","BTCUSD",1764780660831,0.2161648,92522.0,92521.0,0.02885318]
["bitfinex","BTCUSD",1764780661067,0.01080835,92521.0,92517.0,0.03851072]
["bitfinex","BTCUSD",1764780661223,0.05302,92517.0,92516.0,0.03851072]
["bitfinex","BTCUSD",1764780661419,0.05302,92517.0,92515.0,0.21617927]
["bitfinex","BTCUSD",1764780661626,0.05302,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764780661821,0.06761118,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764780662128,0.04059,92520.0,92518.0,0.02882795]
["bitfinex","BTCUSD",1764780662329,0.04059,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764780662528,0.01080859,92519.0,92516.0,0.03963689]
["bitfinex","BTCUSD",1764780662722,0.05139847,92520.0,92516.0,0.03963689]
["bitfinex","BTCUSD",1764780663266,0.26757014,92520.0,92518.0,0.001]
["bitfinex","BTCUSD",1764780663589,0.26757014,92520.0,92519.0,0.02303153]
["bitfinex","BTCUSD",1764780663743,0.05139847,92520.0,92519.0,0.02303153]
["bitfinex","BTCUSD",1764780663942,0.04059,92520.0,92519.0,0.02303153]
["bitfinex","BTCUSD",1764780664290,0.02792824,92522.0,92519.0,0.02303153]
["bitfinex","BTCUSD",1764780664449,0.01080824,92522.0,92520.0,0.02303153]
["bitfinex","BTCUSD",1764780664651,0.01080824,92522.0,92521.0,0.02303153]
["bitfinex","BTCUSD",1764780665054,0.23327984,92525.0,92521.0,0.02303153]
["bitfinex","BTCUSD",1764780665055,0.01712,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780665254,0.01080683,92534.0,92531.0,0.22695027]
["bitfinex","BTCUSD",1764780665438,0.01712,92540.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764780665638,0.01712,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764780665876,0.01712,92551.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764780666077,0.21610327,92549.0,92547.0,0.02300174]
["bitfinex","BTCUSD",1764780666278,0.22690835,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1764780666478,0.0538,92547.0,92545.0,0.02300174]
["bitfinex","BTCUSD",1764780666676,0.0538,92547.0,92546.0,0.00012274]
["bitfinex","BTCUSD",1764780667876,0.01080508,92549.0,92546.0,0.00012274]
["bitfinex","BTCUSD",1764780668106,0.01080508,92549.0,92546.0,0.25003725]
["bitfinex","BTCUSD",1764780668390,0.01080508,92549.0,92547.0,0.02300174]
["bitfinex","BTCUSD",1764780668391,0.22690788,92549.0,92547.0,0.02300174]
["bitfinex","BTCUSD",1764780668598,0.01080508,92549.0,92546.0,0.00012274]
["bitfinex","BTCUSD",1764780668792,0.01080508,92549.0,92546.0,0.00212274]
["bitfinex","BTCUSD",1764780669068,0.01080508,92549.0,92546.0,0.03592991]
["bitfinex","BTCUSD",1764780669189,0.01080508,92549.0,92546.0,0.03392991]
["bitfinex","BTCUSD",1764780669395,0.01080497,92550.0,92547.0,0.01280532]
["bitfinex","BTCUSD",1764780669603,0.24402294,92551.0,92547.0,0.01280532]
["bitfinex","BTCUSD",1764780669800,0.01712,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764780670052,0.01712,92551.0,92550.0,0.23910114]
["bitfinex","BTCUSD",1764780670200,0.01712,92551.0,92550.0,0.02300174]
["bitfinex","BTCUSD",1764780670628,0.01080356,92562.0,92550.0,0.02300174]
["bitfinex","BTCUSD",1764780670629,0.01080321,92565.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1764780670894,0.21607547,92561.0,92556.0,0.21608416]
["bitfinex","BTCUSD",1764780671176,0.21607547,92561.0,92554.0,0.2160853]
["bitfinex","BTCUSD",1764780671177,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1764780671392,0.01332691,92558.0,92555.0,0.30669049]
["bitfinex","BTCUSD",1764780671393,0.00252288,92558.0,92555.0,0.30669049]
["bitfinex","BTCUSD",1764780671593,0.00157288,92558.0,92557.0,4.52752299]
["bitfinex","BTCUSD",1764780671795,0.0002,92580.0,92579.0,0.53903171]
["bitfinex","BTCUSD",1764780672029,0.0002,92580.0,92579.0,0.56192557]
["bitfinex","BTCUSD",1764780672846,0.0002,92580.0,92579.0,0.6353469]
["bitfinex","BTCUSD",1764780672987,0.00060785,92580.0,92579.0,0.6353469]
["bitfinex","BTCUSD",1764780673449,0.00160785,92580.0,92579.0,0.6413469]
["bitfinex","BTCUSD",1764780673947,0.00160785,92580.0,92579.0,0.56792557]
["bitfinex","BTCUSD",1764780674158,0.00160785,92580.0,92579.0,0.35189386]
["bitfinex","BTCUSD",1764780674357,0.00160785,92580.0,92579.0,0.35289386]
["bitfinex","BTCUSD",1764780674914,0.00160785,92580.0,92579.0,0.38139033]
["bitfinex","BTCUSD",1764780675116,0.05540785,92580.0,92579.0,0.02989386]
["bitfinex","BTCUSD",1764780675318,0.05540785,92580.0,92579.0,0.007]
["bitfinex","BTCUSD",1764780675319,0.13355785,92580.0,92579.0,0.007]
["bitfinex","BTCUSD",1764780676582,0.13355785,92580.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764780676583,0.24164304,92580.0,92559.0,0.02849647]
["bitfinex","BTCUSD",1764780676804,0.21608539,92556.0,92555.0,0.05139033]
["bitfinex","BTCUSD",1764780677007,0.21608539,92556.0,92553.0,0.02849647]
["bitfinex","BTCUSD",1764780677008,0.21609006,92554.0,92553.0,0.02849647]
["bitfinex","BTCUSD",1764780677216,0.2160924,92553.0,92552.0,0.02849647]
["bitfinex","BTCUSD",1764780677414,0.25541341,92557.0,92552.0,0.00039632]
["bitfinex","BTCUSD",1764780677606,0.21608883,92555.0,92551.0,0.05139033]
["bitfinex","BTCUSD",1764780677815,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1764780678008,0.01080426,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764780678223,0.01080426,92556.0,92552.0,0.0393012]
["bitfinex","BTCUSD",1764780678458,0.21609076,92554.0,92552.0,0.05139033]
["bitfinex","BTCUSD",1764780678659,0.0538,92553.0,92552.0,0.02949647]
["bitfinex","BTCUSD",1764780679450,0.0538,92553.0,92552.0,0.02389386]
["bitfinex","BTCUSD",1764780679662,0.0538,92553.0,92552.0,0.007]
["bitfinex","BTCUSD",1764780679865,0.21609473,92552.0,92551.0,0.0285426]
["bitfinex","BTCUSD",1764780680263,0.21609473,92552.0,92551.0,0.02289386]
["bitfinex","BTCUSD",1764780681028,0.21609473,92552.0,92551.0,0.0230166]
["bitfinex","BTCUSD",1764780681262,0.21609306,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1764780681438,0.22689526,92554.0,92552.0,0.02389386]
["bitfinex","BTCUSD",1764780681765,0.22689526,92554.0,92553.0,0.02289386]
["bitfinex","BTCUSD",1764780682725,0.22789526,92554.0,92553.0,0.02289386]
["bitfinex","BTCUSD",1764780683138,0.22789526,92554.0,92553.0,0.06125075]
["bitfinex","BTCUSD",1764780683139,0.22689526,92554.0,92553.0,0.06125075]
["bitfinex","BTCUSD",1764780683383,0.22689526,92554.0,92553.0,0.02326145]
["bitfinex","BTCUSD",1764780683546,0.28169526,92554.0,92553.0,0.03026145]
["bitfinex","BTCUSD",1764780683744,0.35984526,92554.0,92553.0,0.03026145]
["bitfinex","BTCUSD",1764780683950,0.35984526,92554.0,92553.0,0.03126145]
["bitfinex","BTCUSD",1764780684353,0.35984526,92554.0,92553.0,0.03026145]
["bitfinex","BTCUSD",1764780684858,0.35884526,92554.0,92553.0,0.02326145]
["bitfinex","BTCUSD",1764780685216,0.35984526,92554.0,92553.0,0.02826145]
["bitfinex","BTCUSD",1764780685356,0.35984526,92554.0,92553.0,0.02326145]
["bitfinex","BTCUSD",1764780685357,0.35884526,92554.0,92553.0,0.02326145]
["bitfinex","BTCUSD",1764780685990,0.83671396,92554.0,92553.0,0.02326145]
["bitfinex","BTCUSD",1764780686219,0.62328173,92552.0,92551.0,0.00012274]
["bitfinex","BTCUSD",1764780686545,0.67708173,92552.0,92551.0,0.00012274]
["bitfinex","BTCUSD",1764780686894,0.75523173,92552.0,92551.0,0.00012274]
["bitfinex","BTCUSD",1764780687927,0.75623173,92552.0,92551.0,0.00012274]
["bitfinex","BTCUSD",1764780688127,0.75623173,92552.0,92531.0,0.03811228]
["bitfinex","BTCUSD",1764780688128,0.28865926,92535.0,92534.0,0.02861493]
["bitfinex","BTCUSD",1764780688331,0.23781012,92530.0,92526.0,0.03811228]
["bitfinex","BTCUSD",1764780688530,0.21615312,92527.0,92526.0,7.479e-05]
["bitfinex","BTCUSD",1764780688793,0.26995312,92527.0,92526.0,7.479e-05]
["bitfinex","BTCUSD",1764780688988,0.34810312,92527.0,92526.0,7.479e-05]
["bitfinex","BTCUSD",1764780689497,0.36526312,92527.0,92526.0,0.03818707]
["bitfinex","BTCUSD",1764780689742,0.36626312,92527.0,92526.0,0.00407479]
["bitfinex","BTCUSD",1764780690304,0.28811312,92527.0,92526.0,0.00407479]
["bitfinex","BTCUSD",1764780690681,0.23431312,92527.0,92526.0,0.00407479]
["bitfinex","BTCUSD",1764780690836,0.28811312,92527.0,92526.0,0.00407479]
["bitfinex","BTCUSD",1764780691111,0.36626312,92527.0,92526.0,0.00407479]
["bitfinex","BTCUSD",1764780691437,0.28711312,92527.0,92526.0,0.05723295]
["bitfinex","BTCUSD",1764780691641,0.28711312,92527.0,92526.0,0.06023295]
["bitfinex","BTCUSD",1764780691642,0.28811312,92527.0,92526.0,0.06023295]
["bitfinex","BTCUSD",1764780691919,0.28711312,92527.0,92526.0,0.05723295]
["bitfinex","BTCUSD",1764780692153,0.23431312,92527.0,92526.0,0.00307479]
["bitfinex","BTCUSD",1764780692325,0.001,92527.0,92526.0,0.22000609]
["bitfinex","BTCUSD",1764780692527,0.01716,92536.0,92526.0,0.22000609]
["bitfinex","BTCUSD",1764780692528,0.01080625,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764780692727,0.323,92571.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764780692728,0.01080602,92541.0,92537.0,0.06830141]
["bitfinex","BTCUSD",1764780692942,0.01080578,92543.0,92537.0,0.06830141]
["bitfinex","BTCUSD",1764780692943,0.01080578,92543.0,92540.0,0.21612261]
["bitfinex","BTCUSD",1764780693289,0.01080567,92544.0,92538.0,0.21612709]
["bitfinex","BTCUSD",1764780693486,0.0108059,92542.0,92541.0,0.05748844]
["bitfinex","BTCUSD",1764780693689,0.22692073,92544.0,92541.0,0.05748844]
["bitfinex","BTCUSD",1764780693889,0.0279652,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780693890,0.01716,92548.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780694228,0.22691417,92546.0,92543.0,0.22692121]
["bitfinex","BTCUSD",1764780694441,0.01080532,92547.0,92544.0,0.22691908]
["bitfinex","BTCUSD",1764780694644,0.21610891,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780694842,0.21611165,92545.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780694982,0.22691434,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1764780695196,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764780695610,0.2269119,92547.0,92544.0,0.22691885]
["bitfinex","BTCUSD",1764780695818,0.01080532,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764780695990,0.21611245,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764780696198,0.01080555,92545.0,92538.0,0.07716936]
["bitfinex","BTCUSD",1764780696420,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764780696858,0.01080613,92540.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764780696859,0.21612882,92538.0,92535.0,0.07716936]
["bitfinex","BTCUSD",1764780697159,0.01080637,92538.0,92535.0,0.29330341]
["bitfinex","BTCUSD",1764780697368,0.01080637,92538.0,92535.0,0.07716936]
["bitfinex","BTCUSD",1764780697526,0.22694115,92535.0,92532.0,0.07716936]
["bitfinex","BTCUSD",1764780697729,0.2161391,92533.0,92532.0,0.07716936]
["bitfinex","BTCUSD",1764780698150,0.21614144,92532.0,92531.0,0.07716936]
["bitfinex","BTCUSD",1764780698357,0.21614144,92532.0,92531.0,0.10017671]
["bitfinex","BTCUSD",1764780698693,0.21614144,92532.0,92531.0,0.10080885]
["bitfinex","BTCUSD",1764780699820,0.21614144,92532.0,92531.0,0.02363949]
["bitfinex","BTCUSD",1764780700026,0.26843144,92532.0,92531.0,0.02363949]
["bitfinex","BTCUSD",1764780700612,0.26843144,92532.0,92531.0,0.02663949]
["bitfinex","BTCUSD",1764780701366,0.26843144,92532.0,92531.0,0.02363949]
["bitfinex","BTCUSD",1764780701822,0.21614144,92532.0,92531.0,0.02563949]
["bitfinex","BTCUSD",1764780703016,0.0378,92543.0,92531.0,0.25259044]
["bitfinex","BTCUSD",1764780703224,0.22693379,92538.0,92537.0,0.05751207]
["bitfinex","BTCUSD",1764780703560,0.22693379,92538.0,92537.0,0.02300735]
["bitfinex","BTCUSD",1764780703851,0.2269316,92539.0,92537.0,0.02300735]
["bitfinex","BTCUSD",1764780704012,0.2269316,92539.0,92538.0,0.02300735]
["bitfinex","BTCUSD",1764780704414,0.2792216,92539.0,92538.0,0.02300735]
["bitfinex","BTCUSD",1764780706837,0.2792216,92539.0,92538.0,0.02400735]
["bitfinex","BTCUSD",1764780707042,0.2792216,92539.0,92538.0,0.02300735]
["bitfinex","BTCUSD",1764780707245,0.01080485,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764780707452,0.43209656,92572.0,92538.0,0.02300735]
["bitfinex","BTCUSD",1764780707453,0.0002,92580.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764780707653,0.0002,92580.0,92547.0,0.323]
["bitfinex","BTCUSD",1764780707654,0.22683515,92579.0,92578.0,0.03839257]
["bitfinex","BTCUSD",1764780707847,0.0002,92580.0,92578.0,0.23904077]
["bitfinex","BTCUSD",1764780708134,0.0002,92580.0,92579.0,0.23903906]
["bitfinex","BTCUSD",1764780708443,0.0012,92580.0,92579.0,0.23903906]
["bitfinex","BTCUSD",1764780708651,0.00160793,92580.0,92579.0,0.56203906]
["bitfinex","BTCUSD",1764780709491,0.2176373,92580.0,92579.0,0.34700735]
["bitfinex","BTCUSD",1764780709787,0.00160793,92580.0,92579.0,0.34700735]
["bitfinex","BTCUSD",1764780710308,0.00060793,92580.0,92579.0,0.42364787]
["bitfinex","BTCUSD",1764780710508,0.00060793,92580.0,92579.0,0.34700735]
["bitfinex","BTCUSD",1764780711222,0.00060793,92580.0,92579.0,0.34900735]
["bitfinex","BTCUSD",1764780711970,0.00060793,92580.0,92579.0,0.56503906]
["bitfinex","BTCUSD",1764780712179,0.00060793,92580.0,92579.0,0.34900735]
["bitfinex","BTCUSD",1764780715017,0.00060793,92580.0,92579.0,0.34600735]
["bitfinex","BTCUSD",1764780715220,0.00060793,92580.0,92579.0,0.40434114]
["bitfinex","BTCUSD",1764780715436,0.00060793,92580.0,92579.0,0.34700735]
["bitfinex","BTCUSD",1764780716201,0.14923793,92580.0,92579.0,0.05266963]
["bitfinex","BTCUSD",1764780716332,0.14923793,92580.0,92579.0,0.02400735]
["bitfinex","BTCUSD",1764780716535,0.1762416,92580.0,92579.0,0.02400735]
["bitfinex","BTCUSD",1764780716742,0.17572486,92580.0,92579.0,0.02400735]
["bitfinex","BTCUSD",1764780716939,0.13351875,92580.0,92579.0,0.02400735]
["bitfinex","BTCUSD",1764780717206,0.21603171,92579.0,92577.0,0.02300735]
["bitfinex","BTCUSD",1764780717413,0.21603171,92579.0,92578.0,0.02300735]
["bitfinex","BTCUSD",1764780718212,0.26832171,92579.0,92577.0,0.02300735]
["bitfinex","BTCUSD",1764780718416,0.21603638,92577.0,92575.0,0.02866228]
["bitfinex","BTCUSD",1764780718718,0.05229,92576.0,92575.0,0.02866228]
["bitfinex","BTCUSD",1764780719026,0.21603638,92577.0,92575.0,0.05159001]
["bitfinex","BTCUSD",1764780719180,0.21603638,92577.0,92576.0,0.02292773]
["bitfinex","BTCUSD",1764780719405,0.21603638,92577.0,92576.0,0.05159001]
["bitfinex","BTCUSD",1764780719966,0.26832638,92577.0,92576.0,0.05159001]
["bitfinex","BTCUSD",1764780720286,0.21603638,92577.0,92576.0,0.05159001]
["bitfinex","BTCUSD",1764780720654,0.26832638,92577.0,92576.0,0.05259673]
["bitfinex","BTCUSD",1764780720771,0.26832638,92577.0,92576.0,0.02392773]
["bitfinex","BTCUSD",1764780721198,0.21603638,92577.0,92576.0,0.02392773]
["bitfinex","BTCUSD",1764780722045,0.02792111,92583.0,92576.0,0.03472966]
["bitfinex","BTCUSD",1764780722416,0.07942,92600.0,92576.0,0.03472966]
["bitfinex","BTCUSD",1764780722417,0.01080041,92589.0,92585.0,0.22681664]
["bitfinex","BTCUSD",1764780722611,0.0108003,92590.0,92587.0,0.02866851]
["bitfinex","BTCUSD",1764780722818,0.01080018,92591.0,92588.0,0.02292773]
["bitfinex","BTCUSD",1764780723091,0.21600604,92590.0,92589.0,0.02292773]
["bitfinex","BTCUSD",1764780723649,0.01712,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764780723855,0.0002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764780724048,0.0002,92600.0,92599.0,0.23891278]
["bitfinex","BTCUSD",1764780724477,0.0002,92600.0,92599.0,0.02292773]
["bitfinex","BTCUSD",1764780724682,0.21618272,92600.0,92599.0,0.02292773]
["bitfinex","BTCUSD",1764780728169,0.21718272,92600.0,92599.0,0.02292773]
["bitfinex","BTCUSD",1764780728772,0.0012,92600.0,92599.0,0.23891278]
["bitfinex","BTCUSD",1764780728998,0.0012,92600.0,92599.0,0.63675339]
["bitfinex","BTCUSD",1764780729362,0.0012,92600.0,92599.0,0.5794196]
["bitfinex","BTCUSD",1764780729656,0.01079727,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764780729657,0.01079738,92615.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1764780729858,0.01079715,92617.0,92614.0,0.03817226]
["bitfinex","BTCUSD",1764780730014,0.2267412,92617.0,92615.0,0.02292773]
["bitfinex","BTCUSD",1764780730214,0.22673442,92620.0,92616.0,0.02292773]
["bitfinex","BTCUSD",1764780730413,0.01079692,92619.0,92617.0,0.02292773]
["bitfinex","BTCUSD",1764780730620,0.0107961,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764780730855,0.01079552,92631.0,92624.0,0.02292773]
["bitfinex","BTCUSD",1764780731093,0.21591347,92630.0,92627.0,0.02860868]
["bitfinex","BTCUSD",1764780731404,0.22670684,92631.0,92628.0,0.05153641]
["bitfinex","BTCUSD",1764780731405,0.21591103,92631.0,92628.0,0.05153641]
["bitfinex","BTCUSD",1764780731539,0.22670655,92631.0,92629.0,0.06109999]
["bitfinex","BTCUSD",1764780731742,0.22670655,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780733986,0.34599655,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780734184,0.34599655,92631.0,92630.0,0.02392773]
["bitfinex","BTCUSD",1764780734864,0.34599655,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780735277,0.34699655,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780739724,0.45670161,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780739935,0.73251954,92631.0,92630.0,0.02292773]
["bitfinex","BTCUSD",1764780740100,0.23759076,92624.0,92623.0,7.479e-05]
["bitfinex","BTCUSD",1764780740310,0.23759076,92624.0,92623.0,0.02300918]
["bitfinex","BTCUSD",1764780740311,0.28142675,92624.0,92623.0,0.02300918]
["bitfinex","BTCUSD",1764780740494,0.35233675,92624.0,92623.0,0.02300918]
["bitfinex","BTCUSD",1764780740889,0.35233675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780741732,0.35333675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780744787,0.21692675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780745165,0.23404675,92624.0,92623.0,0.06118349]
["bitfinex","BTCUSD",1764780745536,0.23404675,92624.0,92623.0,0.03703829]
["bitfinex","BTCUSD",1764780745889,0.23404675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780746089,0.39170675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780746467,0.39170675,92624.0,92623.0,0.06122395]
["bitfinex","BTCUSD",1764780746878,0.39070675,92624.0,92623.0,0.06122395]
["bitfinex","BTCUSD",1764780747103,0.27141675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780747304,0.23304675,92624.0,92623.0,0.02401123]
["bitfinex","BTCUSD",1764780747573,0.23304675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780747928,0.21692675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780748128,0.21592675,92624.0,92623.0,0.08026962]
["bitfinex","BTCUSD",1764780748334,0.21592675,92624.0,92623.0,0.02301123]
["bitfinex","BTCUSD",1764780748539,0.21592675,92624.0,92623.0,0.02401123]
["bitfinex","BTCUSD",1764780752291,0.21592442,92625.0,92623.0,0.02401123]
["bitfinex","BTCUSD",1764780752472,0.21592442,92625.0,92624.0,0.02293644]
["bitfinex","BTCUSD",1764780753337,0.01079587,92628.0,92625.0,0.22672064]
["bitfinex","BTCUSD",1764780753504,0.21590413,92634.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1764780753705,0.21590413,92634.0,92632.0,0.05754402]
["bitfinex","BTCUSD",1764780753706,0.01079517,92634.0,92632.0,0.05754402]
["bitfinex","BTCUSD",1764780753906,0.22669861,92634.0,92633.0,0.08048046]
["bitfinex","BTCUSD",1764780754087,0.22669861,92634.0,92633.0,0.02293644]
["bitfinex","BTCUSD",1764780754438,0.27507861,92634.0,92633.0,0.08048094]
["bitfinex","BTCUSD",1764780754639,0.27507861,92634.0,92633.0,0.08048043]
["bitfinex","BTCUSD",1764780754786,0.34598861,92634.0,92633.0,0.08048043]
["bitfinex","BTCUSD",1764780754993,0.34598861,92634.0,92610.0,0.25]
["bitfinex","BTCUSD",1764780754994,0.26382442,92625.0,92623.0,4.79e-06]
["bitfinex","BTCUSD",1764780755192,0.26382442,92625.0,92586.0,0.03733]
["bitfinex","BTCUSD",1764780755193,0.21601304,92587.0,92586.0,0.03733]
["bitfinex","BTCUSD",1764780755393,0.27519369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780755594,0.34610369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780756488,0.34610369,92587.0,92586.0,0.0288612]
["bitfinex","BTCUSD",1764780757079,0.34610369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780758256,0.42718521,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780758422,0.34610369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780758620,0.27519369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780759145,0.29231369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780760059,0.36902369,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780761604,0.45010521,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780761967,0.52505729,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780762891,0.84805729,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780763530,0.85005729,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780764152,0.91258028,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780764308,0.92258212,92587.0,92586.0,7.495e-05]
["bitfinex","BTCUSD",1764780765034,0.21607839,92559.0,92557.0,0.02878625]
["bitfinex","BTCUSD",1764780765292,0.21607839,92559.0,92545.0,0.00022984]
["bitfinex","BTCUSD",1764780765293,0.21608306,92557.0,92555.0,0.02878625]
["bitfinex","BTCUSD",1764780765406,0.21608773,92555.0,92554.0,0.02878625]
["bitfinex","BTCUSD",1764780766331,0.21608773,92555.0,92553.0,0.02878625]
["bitfinex","BTCUSD",1764780766975,0.21608773,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1764780767188,0.21608773,92555.0,92553.0,0.02878625]
["bitfinex","BTCUSD",1764780767386,0.2160924,92553.0,92552.0,0.02878625]
["bitfinex","BTCUSD",1764780767593,0.2160924,92553.0,92551.0,0.02878625]
["bitfinex","BTCUSD",1764780768287,0.21609076,92554.0,92552.0,0.07562625]
["bitfinex","BTCUSD",1764780768606,0.21609473,92552.0,92551.0,0.02878625]
["bitfinex","BTCUSD",1764780770050,0.21609473,92552.0,92551.0,0.03078625]
["bitfinex","BTCUSD",1764780770259,0.21609473,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1764780774172,0.21609473,92552.0,92551.0,0.04884]
["bitfinex","BTCUSD",1764780774931,0.21609473,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1764780777200,0.34070473,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1764780778472,0.21610874,92546.0,92545.0,0.00022984]
["bitfinex","BTCUSD",1764780779238,0.26400874,92546.0,92545.0,0.00022984]
["bitfinex","BTCUSD",1764780779587,0.26346826,92546.0,92545.0,0.00022984]
["bitfinex","BTCUSD",1764780779783,0.26346826,92546.0,92545.0,0.00222984]
["bitfinex","BTCUSD",1764780780783,0.34017826,92546.0,92545.0,0.00222984]
["bitfinex","BTCUSD",1764780780985,0.34017826,92546.0,92529.0,0.02291805]
["bitfinex","BTCUSD",1764780780986,0.21614611,92530.0,92529.0,0.02291805]
["bitfinex","BTCUSD",1764780781186,0.21616714,92521.0,92520.0,0.02878625]
["bitfinex","BTCUSD",1764780781385,0.21616714,92521.0,92520.0,0.05160817]
["bitfinex","BTCUSD",1764780781701,0.21616714,92521.0,92520.0,0.02291805]
["bitfinex","BTCUSD",1764780781880,0.01080824,92522.0,92520.0,0.02291805]
["bitfinex","BTCUSD",1764780782079,0.01080788,92525.0,92522.0,0.22697264]
["bitfinex","BTCUSD",1764780782279,0.22702294,92525.0,92523.0,0.02291805]
["bitfinex","BTCUSD",1764780782507,0.22697549,92521.0,92520.0,0.002]
["bitfinex","BTCUSD",1764780782710,0.22697549,92521.0,92520.0,0.02495117]
["bitfinex","BTCUSD",1764780782873,0.22697549,92521.0,92520.0,0.02295117]
["bitfinex","BTCUSD",1764780783068,0.22697549,92521.0,92520.0,0.02495117]
["bitfinex","BTCUSD",1764780783278,0.22697549,92521.0,92520.0,0.02295117]
["bitfinex","BTCUSD",1764780783506,0.22697549,92521.0,92520.0,0.02870919]
["bitfinex","BTCUSD",1764780783941,0.22697549,92521.0,92517.0,0.22698469]
["bitfinex","BTCUSD",1764780783942,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764780784465,0.01080824,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1764780784623,0.2269733,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1764780784820,0.22697315,92522.0,92520.0,0.21716904]
["bitfinex","BTCUSD",1764780785022,0.01080824,92522.0,92520.0,0.03831921]
["bitfinex","BTCUSD",1764780785391,5.721e-05,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780785526,5.721e-05,92525.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1764780785725,5.721e-05,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780786021,5.721e-05,92525.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1764780786022,5.721e-05,92525.0,92523.0,0.21616246]
["bitfinex","BTCUSD",1764780786206,5.721e-05,92525.0,92520.0,0.01180847]
["bitfinex","BTCUSD",1764780786207,0.01080812,92523.0,92520.0,0.001]
["bitfinex","BTCUSD",1764780786398,0.21616615,92522.0,92521.0,0.05746573]
["bitfinex","BTCUSD",1764780786597,0.21616615,92522.0,92520.0,0.001]
["bitfinex","BTCUSD",1764780786598,0.21616714,92521.0,92520.0,0.05846573]
["bitfinex","BTCUSD",1764780786802,0.21616714,92521.0,92520.0,0.05746573]
["bitfinex","BTCUSD",1764780787006,0.21616714,92521.0,92520.0,0.05818418]
["bitfinex","BTCUSD",1764780787216,0.21616714,92521.0,92520.0,0.00071845]
["bitfinex","BTCUSD",1764780787423,0.2269688,92524.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764780787615,0.01080812,92523.0,92520.0,0.0488]
["bitfinex","BTCUSD",1764780788036,0.21616492,92522.0,92520.0,0.0488]
["bitfinex","BTCUSD",1764780788237,0.21616486,92522.0,92520.0,0.0488]
["bitfinex","BTCUSD",1764780788750,0.21616714,92521.0,92520.0,0.0488]
["bitfinex","BTCUSD",1764780789247,0.21616714,92521.0,92514.0,0.05746573]
["bitfinex","BTCUSD",1764780789248,0.01080882,92517.0,92514.0,0.05746573]
["bitfinex","BTCUSD",1764780789386,0.21618583,92513.0,92512.0,0.05746573]
["bitfinex","BTCUSD",1764780789592,0.21619985,92507.0,92506.0,0.05746573]
["bitfinex","BTCUSD",1764780789815,0.21619985,92507.0,92505.0,0.05746573]
["bitfinex","BTCUSD",1764780790015,0.21619985,92507.0,92504.0,0.05746573]
["bitfinex","BTCUSD",1764780790016,0.21620452,92505.0,92504.0,0.05746573]
["bitfinex","BTCUSD",1764780790226,0.2162092,92503.0,92500.0,2.05786573]
["bitfinex","BTCUSD",1764780790400,0.21621154,92502.0,92500.0,2.05786573]
["bitfinex","BTCUSD",1764780790621,0.21621154,92502.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780790962,0.04589,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780791389,0.04589,92501.0,92500.0,2.03868388]
["bitfinex","BTCUSD",1764780791815,0.21621154,92502.0,92500.0,2.03868388]
["bitfinex","BTCUSD",1764780792014,0.24414206,92505.0,92500.0,2.03868388]
["bitfinex","BTCUSD",1764780792015,0.01712,92505.0,92501.0,0.0488]
["bitfinex","BTCUSD",1764780792169,0.02793022,92505.0,92502.0,0.05961057]
["bitfinex","BTCUSD",1764780792379,0.21619323,92510.0,92506.0,0.22701041]
["bitfinex","BTCUSD",1764780792576,0.01080952,92511.0,92506.0,0.22701041]
["bitfinex","BTCUSD",1764780792577,0.01080987,92508.0,92506.0,0.21620174]
["bitfinex","BTCUSD",1764780792787,0.01080975,92509.0,92506.0,0.22701184]
["bitfinex","BTCUSD",1764780792988,0.01080964,92510.0,92507.0,0.21619908]
["bitfinex","BTCUSD",1764780793240,0.01080964,92510.0,92509.0,0.02870889]
["bitfinex","BTCUSD",1764780793613,0.01080952,92511.0,92509.0,0.07750889]
["bitfinex","BTCUSD",1764780793961,0.01080964,92510.0,92507.0,0.04910034]
["bitfinex","BTCUSD",1764780794132,0.01080964,92510.0,92509.0,0.03829035]
["bitfinex","BTCUSD",1764780794133,0.01180964,92510.0,92509.0,0.03829035]
["bitfinex","BTCUSD",1764780794308,0.01080952,92511.0,92508.0,0.25448721]
["bitfinex","BTCUSD",1764780794477,0.22700108,92511.0,92508.0,0.25448737]
["bitfinex","BTCUSD",1764780794679,0.22700108,92511.0,92509.0,0.001]
["bitfinex","BTCUSD",1764780794994,0.21619387,92510.0,92508.0,0.03829035]
["bitfinex","BTCUSD",1764780795394,0.22700108,92511.0,92508.0,0.001]
["bitfinex","BTCUSD",1764780795576,0.22700108,92511.0,92508.0,0.03929035]
["bitfinex","BTCUSD",1764780795785,0.26569108,92511.0,92509.0,0.003]
["bitfinex","BTCUSD",1764780795983,0.21619518,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1764780796419,0.21619518,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1764780796827,0.00884154,92511.0,92509.0,0.21619484]
["bitfinex","BTCUSD",1764780797028,0.0108094,92512.0,92510.0,0.06804]
["bitfinex","BTCUSD",1764780797243,0.01080929,92513.0,92511.0,0.2161897]
["bitfinex","BTCUSD",1764780797419,0.0108087,92518.0,92513.0,0.21618562]
["bitfinex","BTCUSD",1764780797621,0.0108087,92518.0,92514.0,0.02867697]
["bitfinex","BTCUSD",1764780797878,0.0108087,92518.0,92515.0,0.02867697]
["bitfinex","BTCUSD",1764780798215,0.21617648,92517.0,92515.0,0.02867697]
["bitfinex","BTCUSD",1764780798525,0.22698644,92517.0,92515.0,0.02867697]
["bitfinex","BTCUSD",1764780798730,0.0108087,92518.0,92516.0,0.0488]
["bitfinex","BTCUSD",1764780798950,0.2269831,92518.0,92517.0,0.0488]
["bitfinex","BTCUSD",1764780799946,0.22698284,92518.0,92517.0,0.0488]
["bitfinex","BTCUSD",1764780800551,0.01080824,92522.0,92517.0,0.0488]
["bitfinex","BTCUSD",1764780800821,0.21621615,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780800822,5.721e-05,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780800974,5.721e-05,92525.0,92524.0,0.26496013]
["bitfinex","BTCUSD",1764780801178,5.721e-05,92525.0,92524.0,0.33413013]
["bitfinex","BTCUSD",1764780803476,5.721e-05,92525.0,92524.0,0.33513013]
["bitfinex","BTCUSD",1764780803644,5.721e-05,92525.0,92524.0,0.39259586]
["bitfinex","BTCUSD",1764780804004,5.721e-05,92525.0,92524.0,0.39459586]
["bitfinex","BTCUSD",1764780804225,5.721e-05,92525.0,92524.0,0.33713013]
["bitfinex","BTCUSD",1764780804870,5.721e-05,92525.0,92524.0,0.12097]
["bitfinex","BTCUSD",1764780805106,0.216215,92525.0,92524.0,0.12097]
["bitfinex","BTCUSD",1764780805406,0.21616246,92523.0,92522.0,0.02733793]
["bitfinex","BTCUSD",1764780805551,0.21619032,92512.0,92508.0,0.05749885]
["bitfinex","BTCUSD",1764780805738,0.01081034,92504.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780806093,0.22702024,92503.0,92500.0,2.22742482]
["bitfinex","BTCUSD",1764780806294,0.01080999,92507.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764780806499,0.01081022,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1764780806734,0.01081022,92505.0,92503.0,0.21620914]
["bitfinex","BTCUSD",1764780806849,0.22701536,92505.0,92502.0,0.22702201]
["bitfinex","BTCUSD",1764780807053,0.21620702,92504.0,92502.0,0.2270221]
["bitfinex","BTCUSD",1764780807309,0.22701455,92506.0,92503.0,0.21620919]
["bitfinex","BTCUSD",1764780807463,0.22701455,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764780807663,0.22701455,92506.0,92503.0,0.22701943]
["bitfinex","BTCUSD",1764780808247,0.01081022,92505.0,92502.0,0.002]
["bitfinex","BTCUSD",1764780808541,0.01081022,92505.0,92500.0,2.01121081]
["bitfinex","BTCUSD",1764780808542,0.21621387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780809396,0.21621154,92502.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780809613,0.22702169,92503.0,92500.0,2.21661398]
["bitfinex","BTCUSD",1764780809815,0.01081046,92503.0,92501.0,0.00126473]
["bitfinex","BTCUSD",1764780809997,0.01080999,92507.0,92504.0,0.21620563]
["bitfinex","BTCUSD",1764780810211,0.01080999,92507.0,92506.0,0.05763562]
["bitfinex","BTCUSD",1764780810453,0.22700517,92509.0,92506.0,0.0596101]
["bitfinex","BTCUSD",1764780810651,0.21619789,92508.0,92507.0,0.0488]
["bitfinex","BTCUSD",1764780810852,0.21620219,92506.0,92505.0,0.05763562]
["bitfinex","BTCUSD",1764780811268,0.21620452,92505.0,92504.0,0.05763562]
["bitfinex","BTCUSD",1764780811489,0.21620686,92504.0,92503.0,0.05763562]
["bitfinex","BTCUSD",1764780811722,0.21621154,92502.0,92501.0,0.05763562]
["bitfinex","BTCUSD",1764780811916,0.26210387,92501.0,92500.0,2.05803562]
["bitfinex","BTCUSD",1764780812172,0.26210387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780812508,0.33723387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780813407,0.33723387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780813809,0.26210387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780814013,0.21621387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780815162,0.01081046,92503.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780815374,0.01081046,92503.0,92502.0,0.26624751]
["bitfinex","BTCUSD",1764780815375,0.01712,92503.0,92502.0,0.26624751]
["bitfinex","BTCUSD",1764780815731,0.22700248,92510.0,92507.0,0.21619919]
["bitfinex","BTCUSD",1764780815931,0.0279294,92512.0,92509.0,0.06804]
["bitfinex","BTCUSD",1764780816155,0.01712,92512.0,92510.0,0.21619241]
["bitfinex","BTCUSD",1764780816331,0.01712,92512.0,92511.0,0.2649905]
["bitfinex","BTCUSD",1764780816548,0.01712,92512.0,92511.0,0.0488]
["bitfinex","BTCUSD",1764780816757,0.21617169,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1764780816960,0.01712,92522.0,92518.0,0.04815]
["bitfinex","BTCUSD",1764780817162,0.22697309,92522.0,92521.0,0.04815]
["bitfinex","BTCUSD",1764780817698,0.01080812,92523.0,92521.0,0.04815]
["bitfinex","BTCUSD",1764780817895,0.01080812,92523.0,92520.0,0.27377901]
["bitfinex","BTCUSD",1764780817896,0.2161648,92522.0,92520.0,0.05761003]
["bitfinex","BTCUSD",1764780818122,0.22697516,92523.0,92520.0,0.05761003]
["bitfinex","BTCUSD",1764780818253,0.01080753,92528.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1764780818453,0.21615547,92526.0,92524.0,0.04421]
["bitfinex","BTCUSD",1764780818854,0.21615372,92527.0,92524.0,0.32632013]
["bitfinex","BTCUSD",1764780819055,0.21615546,92526.0,92524.0,0.11016]
["bitfinex","BTCUSD",1764780819262,0.2269595,92528.0,92524.0,0.32632013]
["bitfinex","BTCUSD",1764780819475,0.0108073,92530.0,92524.0,0.32632013]
["bitfinex","BTCUSD",1764780819476,0.22695529,92530.0,92524.0,0.32632013]
["bitfinex","BTCUSD",1764780819683,0.01080707,92532.0,92524.0,0.38393016]
["bitfinex","BTCUSD",1764780819888,0.0108073,92530.0,92524.0,0.38393016]
["bitfinex","BTCUSD",1764780820082,0.01080718,92531.0,92524.0,0.38393016]
["bitfinex","BTCUSD",1764780820288,0.0108073,92530.0,92524.0,0.38393016]
["bitfinex","BTCUSD",1764780820486,0.01080718,92531.0,92524.0,0.38393016]
["bitfinex","BTCUSD",1764780820743,1.54566563,92570.0,92524.0,0.35186441]
["bitfinex","BTCUSD",1764780820744,0.01080625,92539.0,92524.0,0.35186441]
["bitfinex","BTCUSD",1764780820871,0.21613484,92535.0,92524.0,0.32632013]
["bitfinex","BTCUSD",1764780821070,0.01080683,92534.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780821270,0.01080718,92531.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780821556,0.0108073,92530.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780821745,0.01080742,92529.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780821931,0.24977675,92539.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780822105,0.0108073,92530.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780822314,0.01080753,92528.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780822693,0.01080753,92528.0,92524.0,0.26137013]
["bitfinex","BTCUSD",1764780822898,0.01080753,92528.0,92524.0,0.26037013]
["bitfinex","BTCUSD",1764780823316,0.01080753,92528.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780823517,0.01080742,92529.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780823718,0.2269567,92529.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780823911,0.01080753,92528.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780824125,0.01080742,92529.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780824883,0.01080753,92528.0,92524.0,0.04621]
["bitfinex","BTCUSD",1764780825082,0.01080765,92527.0,92524.0,0.26237013]
["bitfinex","BTCUSD",1764780825240,0.01080765,92527.0,92524.0,0.04621]
["bitfinex","BTCUSD",1764780825438,0.216215,92525.0,92524.0,0.04621]
["bitfinex","BTCUSD",1764780825640,0.216215,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1764780826046,0.263905,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1764780826250,0.331325,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1764780826451,0.331325,92525.0,92514.0,0.0574839]
["bitfinex","BTCUSD",1764780826452,0.21618115,92515.0,92514.0,0.0574839]
["bitfinex","BTCUSD",1764780826782,0.21618349,92514.0,92513.0,0.05750171]
["bitfinex","BTCUSD",1764780827044,0.21618583,92513.0,92512.0,0.05750171]
["bitfinex","BTCUSD",1764780828140,0.21618583,92513.0,92512.0,0.10171171]
["bitfinex","BTCUSD",1764780828489,0.33129583,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780828946,0.33229583,92513.0,92512.0,0.00394843]
["bitfinex","BTCUSD",1764780829164,0.33129583,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780829570,0.33129583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780830586,0.21618583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780834047,0.33129583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780834291,0.33129583,92513.0,92512.0,0.0306937]
["bitfinex","BTCUSD",1764780834537,0.33129583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780834751,0.3864838,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780834963,0.33129583,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780835177,0.33329583,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780835398,0.33129583,92513.0,92512.0,0.00094843]
["bitfinex","BTCUSD",1764780835814,0.33329583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780841168,0.28299583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780841373,0.35041583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780842179,0.28299583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780842383,0.35041583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780843121,0.28299583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780843552,0.35041583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780844730,0.28299583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780845135,0.35041583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780852200,0.33329583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780852398,0.35041583,92513.0,92512.0,0.00194843]
["bitfinex","BTCUSD",1764780853544,0.35041583,92513.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780853545,0.62340087,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780853749,0.70959087,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780853958,0.69102387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780854309,0.35090387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780854512,0.30240387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780854724,0.28528387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780854924,0.30240387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780855645,0.30340387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780855810,0.30240387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780856377,0.37302387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780856526,0.36802387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780856733,0.37202387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780857383,0.23733387,92501.0,92500.0,2.04612]
["bitfinex","BTCUSD",1764780857584,0.23733387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780857808,0.27966387,92501.0,92500.0,2.0014]
["bitfinex","BTCUSD",1764780858821,0.27966387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780859033,0.27566387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780859246,0.23433387,92501.0,92500.0,2.0004]
["bitfinex","BTCUSD",1764780859468,0.23433387,92501.0,92500.0,1.887145]
["bitfinex","BTCUSD",1764780859605,0.21721387,92501.0,92500.0,1.887145]
["bitfinex","BTCUSD",1764780859807,0.23433387,92501.0,92500.0,1.887145]
["bitfinex","BTCUSD",1764780861313,0.23433387,92501.0,92500.0,2.21355121]
["bitfinex","BTCUSD",1764780861314,0.001,92501.0,92500.0,2.21355121]
["bitfinex","BTCUSD",1764780863369,0.001,92501.0,92500.0,2.53655121]
["bitfinex","BTCUSD",1764780863575,0.01712,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1764780863781,0.01712,92512.0,92511.0,0.04472]
["bitfinex","BTCUSD",1764780863985,0.23330817,92512.0,92511.0,0.04472]
["bitfinex","BTCUSD",1764780864605,0.2161905,92511.0,92510.0,0.01924]
["bitfinex","BTCUSD",1764780866231,0.23330817,92512.0,92510.0,0.01924]
["bitfinex","BTCUSD",1764780866440,0.2171905,92511.0,92510.0,0.01924]
["bitfinex","BTCUSD",1764780866869,0.2171905,92511.0,92508.0,0.05760489]
["bitfinex","BTCUSD",1764780866870,0.21619518,92509.0,92508.0,0.05760489]
["bitfinex","BTCUSD",1764780867124,0.21620219,92506.0,92505.0,0.05760489]
["bitfinex","BTCUSD",1764780867336,0.21620452,92505.0,92503.0,0.22701946]
["bitfinex","BTCUSD",1764780867700,0.21620227,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1764780867899,0.22701009,92507.0,92503.0,0.22701957]
["bitfinex","BTCUSD",1764780868128,0.21620432,92506.0,92503.0,0.22701957]
["bitfinex","BTCUSD",1764780868286,0.21620243,92506.0,92503.0,0.22701957]
["bitfinex","BTCUSD",1764780869101,0.21620243,92506.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780869303,0.21620243,92506.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780869700,0.21620243,92506.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780869900,0.22701009,92507.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780870103,0.01080999,92507.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780870400,0.25853452,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780870785,0.32415452,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780871326,0.32415452,92505.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780871724,0.32415452,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780872040,0.32415452,92505.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780872506,0.32415452,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780873058,0.32415452,92505.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780873258,0.32715452,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780874253,0.32715452,92505.0,92504.0,0.03003413]
["bitfinex","BTCUSD",1764780874426,0.40823604,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780874819,0.42990005,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780875398,0.40823604,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780875605,0.40523604,92505.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780875844,0.81242304,92505.0,92504.0,0.00022999]
["bitfinex","BTCUSD",1764780875989,0.81542304,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780877015,0.79375903,92505.0,92504.0,0.00122999]
["bitfinex","BTCUSD",1764780877295,0.60173686,92501.0,92500.0,1.8868]
["bitfinex","BTCUSD",1764780877507,0.66438686,92501.0,92500.0,1.8868]
["bitfinex","BTCUSD",1764780877712,0.73062686,92501.0,92500.0,1.8868]
["bitfinex","BTCUSD",1764780878538,0.73162686,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780880296,0.70496192,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780880499,0.66910387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780884775,0.34610387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780885755,0.27986387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780886214,0.21721387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780886413,0.23433387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780889034,0.34514387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780889214,0.23433387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780890037,0.23433387,92501.0,92500.0,1.91660414]
["bitfinex","BTCUSD",1764780890338,0.23433387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780890545,0.27714387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780890745,0.34514387,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780892132,0.8560314,92501.0,92500.0,1.8878]
["bitfinex","BTCUSD",1764780893355,0.8560314,92501.0,92500.0,1.8868]
["bitfinex","BTCUSD",1764780893556,0.8560314,92501.0,92500.0,0.68582009]
["bitfinex","BTCUSD",1764780893557,0.8610314,92501.0,92500.0,0.68582009]
["bitfinex","BTCUSD",1764780893780,0.8610314,92501.0,92500.0,0.01351009]
["bitfinex","BTCUSD",1764780894209,0.62341022,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780894452,0.77786174,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780894626,0.84586174,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780895301,0.84598385,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780895699,0.84698385,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780895898,0.95668891,92497.0,92496.0,0.00023001]
["bitfinex","BTCUSD",1764780896343,0.96068891,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1764780896542,0.97780891,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1764780897279,0.95968891,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1764780897482,0.97780891,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1764780897614,0.62344763,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780897822,0.69987763,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780898045,0.78499763,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1764780899778,0.78699763,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780899974,0.89670269,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780900347,0.78699763,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780900549,0.68569063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780900826,0.36269063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780901207,0.37981063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780901762,0.36269063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780901961,0.37981063,92481.0,92480.0,0.0014]
["bitfinex","BTCUSD",1764780903320,0.37981063,92481.0,92480.0,0.00186013]
["bitfinex","BTCUSD",1764780903550,0.86728655,92481.0,92480.0,0.00186013]
["bitfinex","BTCUSD",1764780903671,0.95147355,92481.0,92480.0,0.00186013]
["bitfinex","BTCUSD",1764780904427,0.93435355,92481.0,92480.0,0.00186013]
["bitfinex","BTCUSD",1764780904813,0.95147355,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780905547,0.94947355,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780905888,0.95447355,92481.0,92480.0,0.00100001]
["bitfinex","BTCUSD",1764780906089,0.95047355,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780906471,0.95547355,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780906644,0.95647355,92481.0,92480.0,1e-08]
["bitfinex","BTCUSD",1764780906876,0.95647355,92481.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764780906877,0.62347102,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1764780907108,0.62347102,92471.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780907109,0.06252299,92470.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780907297,0.70995224,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780907690,0.79278224,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780907850,0.9024873,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780908322,0.86386192,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780908471,0.88110396,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780908672,0.86398396,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780908878,0.88110396,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780909074,0.81958097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780909260,0.82358097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780909442,0.82258097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780909639,0.81858097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780909863,0.82058097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780910077,0.49758097,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780910304,0.39937945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780910575,0.33366945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780910910,0.41649945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780911119,0.39937945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780911320,0.41649945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780911539,0.73949945,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780912557,0.87086852,92461.0,92460.0,1e-08]
["bitfinex","BTCUSD",1764780912939,0.73949945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780913625,0.73749945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780914057,0.41449945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780914952,0.76116346,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780915158,0.75916346,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780915354,0.86986852,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780915560,0.87186852,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780915759,0.86886852,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780916181,0.87286852,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780918968,0.74149945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780919475,0.72437945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780919670,0.33566945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780919848,0.22042945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780920147,0.23754945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780920379,0.22042945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780920512,0.21942945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780920714,0.35880945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780921555,0.35580945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780921954,0.35680945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780922336,0.21642945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780922541,0.25910767,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780922720,0.23454945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780924826,0.00112204,92461.0,92460.0,0.2734751]
["bitfinex","BTCUSD",1764780925034,0.00112204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780925459,0.00112204,92461.0,92460.0,0.38891904]
["bitfinex","BTCUSD",1764780925703,0.00112204,92461.0,92460.0,0.39860772]
["bitfinex","BTCUSD",1764780926136,0.00112204,92461.0,92460.0,0.39856699]
["bitfinex","BTCUSD",1764780926286,0.00112204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780926670,0.00112204,92461.0,92460.0,0.39855764]
["bitfinex","BTCUSD",1764780927513,0.00012204,92461.0,92460.0,0.39855764]
["bitfinex","BTCUSD",1764780927853,0.00112204,92461.0,92460.0,0.39855764]
["bitfinex","BTCUSD",1764780928902,0.00112204,92461.0,92460.0,0.4346658]
["bitfinex","BTCUSD",1764780929301,0.00112204,92461.0,92460.0,0.39632326]
["bitfinex","BTCUSD",1764780929500,0.00112204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780931534,0.00012204,92461.0,92460.0,0.3612151]
["bitfinex","BTCUSD",1764780932053,0.00112204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780932224,0.00012204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780932426,0.00112204,92461.0,92460.0,0.3602151]
["bitfinex","BTCUSD",1764780932626,0.00112204,92461.0,92460.0,0.05716535]
["bitfinex","BTCUSD",1764780932848,0.00112204,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780933083,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780933288,0.21742945,92461.0,92460.0,0.00157535]
["bitfinex","BTCUSD",1764780933722,0.21642945,92461.0,92460.0,0.00157535]
["bitfinex","BTCUSD",1764780934275,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780934487,0.21742945,92461.0,92460.0,0.00157535]
["bitfinex","BTCUSD",1764780935026,0.21742945,92461.0,92460.0,0.03030679]
["bitfinex","BTCUSD",1764780935364,0.35680945,92461.0,92460.0,0.00157535]
["bitfinex","BTCUSD",1764780935911,0.27397945,92461.0,92460.0,0.00157535]
["bitfinex","BTCUSD",1764780936149,0.27397945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780936355,0.27397945,92461.0,92460.0,0.02929248]
["bitfinex","BTCUSD",1764780936970,0.27297945,92461.0,92460.0,0.02929248]
["bitfinex","BTCUSD",1764780937133,0.27397945,92461.0,92460.0,0.02929248]
["bitfinex","BTCUSD",1764780937759,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780938306,0.21742945,92461.0,92460.0,0.02929248]
["bitfinex","BTCUSD",1764780939156,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780942075,0.27167945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780942303,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780948279,0.21742945,92461.0,92460.0,0.03887852]
["bitfinex","BTCUSD",1764780948622,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780949250,0.21742945,92461.0,92460.0,0.05195535]
["bitfinex","BTCUSD",1764780950080,0.21742945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780957118,0.35242945,92461.0,92460.0,0.00057535]
["bitfinex","BTCUSD",1764780957705,0.21632847,92452.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780957899,0.32522081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780958022,0.30810081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780958218,0.40597081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780958830,0.32522081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780959032,0.40597081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780960453,0.40797081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780961074,0.32722081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780961292,0.40797081,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780961438,0.48905233,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780961645,0.92175739,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780961955,0.9434214,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780962574,0.9414214,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780962793,0.9424214,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780963214,0.92575739,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780963420,0.81605233,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1764780963614,0.81605233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780963816,0.79893233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780964020,0.81605233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780964372,0.79893233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780964641,0.81605233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780965006,0.92575739,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780966913,0.87857532,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780967121,0.90023933,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780969359,0.87857532,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780971142,0.90023933,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780971278,0.87857532,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780971482,0.90023933,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780971681,0.87857532,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780973486,0.90023933,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780973709,0.98828038,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780973912,1.00994439,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780975818,0.79893233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780976143,0.81605233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780976582,0.79893233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780976798,0.81605233,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780978822,0.41197081,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780978964,0.31410081,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780979301,0.33122081,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780980706,0.33122081,92451.0,92450.0,0.12741773]
["bitfinex","BTCUSD",1764780980707,0.22233081,92451.0,92450.0,0.12741773]
["bitfinex","BTCUSD",1764780980905,0.23945081,92451.0,92450.0,0.05030773]
["bitfinex","BTCUSD",1764780981483,0.23845081,92451.0,92450.0,0.05030773]
["bitfinex","BTCUSD",1764780982245,0.23345081,92451.0,92450.0,0.00068773]
["bitfinex","BTCUSD",1764780983141,0.01712,92454.0,92453.0,0.21632596]
["bitfinex","BTCUSD",1764780983325,0.01093741,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764780983525,0.21631677,92457.0,92456.0,0.02874082]
["bitfinex","BTCUSD",1764780983731,0.01712,92459.0,92457.0,0.21631563]
["bitfinex","BTCUSD",1764780983933,0.01712,92459.0,92458.0,0.26593443]
["bitfinex","BTCUSD",1764780984136,0.00012204,92461.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1764780984339,0.00012204,92461.0,92460.0,0.26592975]
["bitfinex","BTCUSD",1764780984538,0.00012204,92461.0,92460.0,0.38134153]
["bitfinex","BTCUSD",1764780984765,0.00012204,92461.0,92460.0,0.34303975]
["bitfinex","BTCUSD",1764780985342,0.00012204,92461.0,92460.0,0.37141099]
["bitfinex","BTCUSD",1764780985910,0.23339144,92477.0,92460.0,0.37141099]
["bitfinex","BTCUSD",1764780985911,0.21626566,92479.0,92476.0,0.22708467]
["bitfinex","BTCUSD",1764780986110,0.21626229,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764780986265,0.01081303,92481.0,92480.0,0.07829469]
["bitfinex","BTCUSD",1764780986669,0.06144303,92481.0,92480.0,0.02867469]
["bitfinex","BTCUSD",1764780987290,0.21626531,92479.0,92477.0,0.02867469]
["bitfinex","BTCUSD",1764780987632,0.21626765,92478.0,92476.0,0.00240793]
["bitfinex","BTCUSD",1764780988132,0.12693,92477.0,92476.0,0.00240793]
["bitfinex","BTCUSD",1764780988460,0.12693,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780989222,0.12793,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780989447,0.20901152,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780989627,0.01812,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780989827,0.04515374,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780990034,0.04415374,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780990236,0.04715374,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780991590,0.25516526,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780991746,0.22813152,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780991947,0.22513152,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780992357,0.22713152,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780992553,0.22513152,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780992757,0.08108152,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780992957,0.08108152,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780992958,0.15696374,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780993155,0.17108374,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764780993417,0.17508374,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780993615,0.25616526,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780993825,0.44540151,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780995124,0.46706552,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780995708,0.44540151,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780996468,0.36028999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780997734,0.28491999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780997942,0.23738999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780998342,0.35937999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764780999248,0.35937999,92477.0,92476.0,0.05161793]
["bitfinex","BTCUSD",1764780999249,0.23738999,92477.0,92476.0,0.05161793]
["bitfinex","BTCUSD",1764780999746,0.23738999,92477.0,92476.0,0.34199026]
["bitfinex","BTCUSD",1764780999747,0.004,92477.0,92476.0,0.34199026]
["bitfinex","BTCUSD",1764781000569,0.004,92477.0,92476.0,0.05161793]
["bitfinex","BTCUSD",1764781000783,0.004,92477.0,92476.0,0.37066495]
["bitfinex","BTCUSD",1764781001239,0.004,92477.0,92476.0,0.37061755]
["bitfinex","BTCUSD",1764781001650,0.004,92477.0,92476.0,0.34199026]
["bitfinex","BTCUSD",1764781001856,0.01081314,92480.0,92476.0,0.02903995]
["bitfinex","BTCUSD",1764781002071,0.001,92477.0,92476.0,0.00240793]
["bitfinex","BTCUSD",1764781002278,0.001,92477.0,92476.0,0.24831228]
["bitfinex","BTCUSD",1764781002479,0.001,92477.0,92476.0,0.26989026]
["bitfinex","BTCUSD",1764781002678,0.001,92477.0,92476.0,0.05261793]
["bitfinex","BTCUSD",1764781002884,0.21726999,92477.0,92476.0,0.03104594]
["bitfinex","BTCUSD",1764781003086,0.21726999,92477.0,92476.0,0.03204594]
["bitfinex","BTCUSD",1764781003290,0.21726999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781003692,0.26810999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781004109,0.33925999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781004582,0.26810999,92477.0,92476.0,0.00240793]
["bitfinex","BTCUSD",1764781004765,0.33925999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781006839,0.21726999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781007050,0.35637999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781008255,0.23438999,92477.0,92476.0,0.00340793]
["bitfinex","BTCUSD",1764781008450,0.35537999,92477.0,92476.0,0.00040793]
["bitfinex","BTCUSD",1764781008676,0.35937999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764781010959,0.68237999,92477.0,92476.0,0.00140793]
["bitfinex","BTCUSD",1764781011388,0.76656699,92477.0,92476.0,1e-08]
["bitfinex","BTCUSD",1764781011823,0.72778298,92477.0,92476.0,1e-08]
["bitfinex","BTCUSD",1764781012028,0.66525999,92477.0,92476.0,1e-08]
["bitfinex","BTCUSD",1764781012264,0.35937999,92477.0,92476.0,1e-08]
["bitfinex","BTCUSD",1764781012471,0.21630273,92463.0,92462.0,0.02863801]
["bitfinex","BTCUSD",1764781012680,0.23342273,92463.0,92462.0,0.02904536]
["bitfinex","BTCUSD",1764781013306,0.01712,92463.0,92462.0,0.0888828]
["bitfinex","BTCUSD",1764781013538,0.0108149,92465.0,92462.0,0.1629828]
["bitfinex","BTCUSD",1764781013750,0.0108149,92465.0,92464.0,0.05021]
["bitfinex","BTCUSD",1764781013958,0.01081478,92466.0,92464.0,0.05021]
["bitfinex","BTCUSD",1764781014144,0.22711181,92466.0,92465.0,0.05021]
["bitfinex","BTCUSD",1764781015271,0.01081478,92466.0,92465.0,0.05021]
["bitfinex","BTCUSD",1764781015487,0.004,92466.0,92465.0,0.38968759]
["bitfinex","BTCUSD",1764781015689,0.004,92466.0,92465.0,0.35142214]
["bitfinex","BTCUSD",1764781015801,0.004,92466.0,92465.0,0.38547505]
["bitfinex","BTCUSD",1764781017095,0.005,92466.0,92465.0,0.38547505]
["bitfinex","BTCUSD",1764781017298,0.001,92466.0,92465.0,0.35142214]
["bitfinex","BTCUSD",1764781017502,0.22708426,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1764781017710,0.22708594,92476.0,92475.0,0.03827608]
["bitfinex","BTCUSD",1764781018142,0.22708594,92476.0,92475.0,0.11045608]
["bitfinex","BTCUSD",1764781018651,0.22708594,92476.0,92475.0,0.06024608]
["bitfinex","BTCUSD",1764781018882,0.22708594,92476.0,92453.0,0.21632493]
["bitfinex","BTCUSD",1764781018883,0.216277,92474.0,92473.0,0.03827608]
["bitfinex","BTCUSD",1764781019235,0.216277,92474.0,92473.0,0.11045608]
["bitfinex","BTCUSD",1764781019635,0.216277,92474.0,92472.0,0.03827608]
["bitfinex","BTCUSD",1764781019636,0.338267,92474.0,92472.0,0.03827608]
["bitfinex","BTCUSD",1764781020042,0.04621,92473.0,92472.0,0.03827608]
["bitfinex","BTCUSD",1764781021042,0.21628168,92472.0,92470.0,0.03827608]
["bitfinex","BTCUSD",1764781021266,0.21629104,92468.0,92467.0,0.03827608]
["bitfinex","BTCUSD",1764781021476,0.21629104,92468.0,92464.0,0.03827608]
["bitfinex","BTCUSD",1764781021477,0.21629571,92466.0,92464.0,0.03827608]
["bitfinex","BTCUSD",1764781021877,0.21630039,92464.0,92462.0,0.03868343]
["bitfinex","BTCUSD",1764781022317,0.21630039,92464.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781022608,0.05084,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781022827,0.33829273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781022973,0.26714273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781023183,0.33829273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781023384,0.85207931,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781023600,0.74237425,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781024026,0.75949425,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781024657,0.76449425,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781024867,0.75949425,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781025214,0.76649425,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781025563,0.61426273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781025907,0.68541273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781026263,0.68441273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781026662,0.68541273,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781027288,0.87619931,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781027862,0.96038631,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781028068,0.82901724,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781029062,0.81189724,92463.0,92462.0,0.00040735]
["bitfinex","BTCUSD",1764781029509,0.81189724,92463.0,92452.0,0.00023018]
["bitfinex","BTCUSD",1764781029510,0.21632613,92453.0,92452.0,0.00023018]
["bitfinex","BTCUSD",1764781029704,0.68649183,92453.0,92452.0,0.00023018]
["bitfinex","BTCUSD",1764781029953,0.01081829,92436.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781030148,0.27373762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781030769,0.34196762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781031338,0.34396762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781033452,0.21837762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781033662,0.26382762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781033977,0.33205762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781034178,0.26382762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781034382,0.28094762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781035110,0.23549762,92431.0,92430.0,0.0004]
["bitfinex","BTCUSD",1764781035738,0.23549762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781037139,0.21837762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781037455,0.23549762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781037860,0.34917762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781040344,0.34717762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781040481,0.35217762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781040704,0.35317762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781042919,0.22237762,92431.0,92430.0,0.04945317]
["bitfinex","BTCUSD",1764781043137,0.23949762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781043313,0.28494762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781043512,0.35317762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781047062,0.79999608,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781047265,0.77833207,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781047853,0.67617762,92431.0,92430.0,0.00103317]
["bitfinex","BTCUSD",1764781048480,0.74870245,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764781049286,0.74270245,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764781049511,0.74370245,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764781049676,0.86140751,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1764781050095,0.86140751,92431.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764781050096,0.68591803,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781050507,0.75414803,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781050691,0.81388104,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781051462,0.81428949,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781051592,0.81528949,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781052325,0.82128949,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781052521,0.83840949,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1764781055674,0.83840949,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781056285,0.77867648,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781057235,0.75701247,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781057646,0.77867648,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781061185,0.76155648,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781061387,0.77867648,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781061813,0.83338782,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781062306,0.77867648,92421.0,92420.0,0.00028788]
["bitfinex","BTCUSD",1764781063717,0.54942629,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764781063957,0.74392781,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1764781064158,0.74392781,92411.0,92410.0,0.00068791]
["bitfinex","BTCUSD",1764781064300,0.81430642,92411.0,92410.0,0.00068791]
["bitfinex","BTCUSD",1764781064635,0.74392781,92411.0,92410.0,0.00068791]
["bitfinex","BTCUSD",1764781064935,0.74392781,92411.0,92400.0,0.24367]
["bitfinex","BTCUSD",1764781064936,0.56111188,92401.0,92400.0,0.24367]
["bitfinex","BTCUSD",1764781065138,0.72471188,92401.0,92400.0,0.24367]
["bitfinex","BTCUSD",1764781065347,0.72471188,92401.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764781065348,0.53946427,92394.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764781065501,0.6770391,92394.0,92380.0,0.0004]
["bitfinex","BTCUSD",1764781065704,0.75239098,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781065883,0.78117315,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781066091,0.79181432,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781066508,0.79881432,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781066918,0.87289584,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781067128,0.88389584,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781067331,0.86877584,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781067507,0.80625285,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781067707,0.78564579,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781067910,0.8073098,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781068380,0.86983279,92394.0,92393.0,0.00057958]
["bitfinex","BTCUSD",1764781068497,0.86983279,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764781068703,0.87524976,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764781068943,0.98495482,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1764781069999,0.98495482,92394.0,92393.0,9.001e-05]
["bitfinex","BTCUSD",1764781071204,0.96783482,92394.0,92393.0,9.001e-05]
["bitfinex","BTCUSD",1764781071404,0.87524976,92394.0,92393.0,9.001e-05]
["bitfinex","BTCUSD",1764781071604,0.85812976,92394.0,92393.0,9.001e-05]
["bitfinex","BTCUSD",1764781071741,0.87524976,92394.0,92393.0,9.001e-05]
["bitfinex","BTCUSD",1764781074882,0.87524976,92394.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781074883,0.58298473,92381.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781075107,0.688593,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781075581,0.758523,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781076177,0.7589312,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781076456,0.7679312,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781076662,0.95871778,92371.0,92370.0,1e-08]
["bitfinex","BTCUSD",1764781077178,0.21656506,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764781077383,0.70426206,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764781077590,0.77419206,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1764781077799,0.21664482,92317.0,92316.0,0.04571095]
["bitfinex","BTCUSD",1764781078010,0.21664482,92317.0,92316.0,0.01255749]
["bitfinex","BTCUSD",1764781078434,0.21664951,92315.0,92314.0,0.02869441]
["bitfinex","BTCUSD",1764781078629,0.01712,92319.0,92316.0,0.21664633]
["bitfinex","BTCUSD",1764781078853,0.01083188,92320.0,92318.0,0.02034]
["bitfinex","BTCUSD",1764781079045,0.21704852,92319.0,92318.0,0.02034]
["bitfinex","BTCUSD",1764781079293,0.23416852,92319.0,92318.0,0.02034]
["bitfinex","BTCUSD",1764781079711,0.23416852,92319.0,92307.0,0.02869441]
["bitfinex","BTCUSD",1764781079712,0.2166589,92311.0,92307.0,0.02869441]
["bitfinex","BTCUSD",1764781079922,0.01083364,92305.0,92302.0,0.02869441]
["bitfinex","BTCUSD",1764781080149,0.21668237,92301.0,92299.0,0.02869441]
["bitfinex","BTCUSD",1764781080350,0.21668237,92301.0,92295.0,0.02034]
["bitfinex","BTCUSD",1764781080351,0.21669411,92296.0,92295.0,0.02034]
["bitfinex","BTCUSD",1764781080557,0.010834,92302.0,92295.0,0.02034]
["bitfinex","BTCUSD",1764781080772,0.01083388,92303.0,92301.0,0.04483]
["bitfinex","BTCUSD",1764781080993,0.01712,92302.0,92301.0,0.04483]
["bitfinex","BTCUSD",1764781081197,0.01712,92302.0,92301.0,0.04320377]
["bitfinex","BTCUSD",1764781082197,0.02012,92302.0,92301.0,0.04320377]
["bitfinex","BTCUSD",1764781083063,0.003,92302.0,92301.0,0.04320377]
["bitfinex","BTCUSD",1764781083307,0.003,92302.0,92301.0,0.10735377]
["bitfinex","BTCUSD",1764781085314,0.003,92302.0,92297.0,0.22752463]
["bitfinex","BTCUSD",1764781085315,0.01083447,92298.0,92292.0,0.22753848]
["bitfinex","BTCUSD",1764781085515,0.21669196,92297.0,92291.0,0.01158]
["bitfinex","BTCUSD",1764781085717,0.21669196,92297.0,92291.0,0.02241529]
["bitfinex","BTCUSD",1764781085917,0.21669196,92297.0,92286.0,0.02869441]
["bitfinex","BTCUSD",1764781085918,0.22754016,92292.0,92290.0,0.03125]
["bitfinex","BTCUSD",1764781086629,0.01712,92291.0,92290.0,0.03125]
["bitfinex","BTCUSD",1764781087033,0.01712,92291.0,92290.0,0.03421983]
["bitfinex","BTCUSD",1764781087291,0.01712,92291.0,92290.0,0.03521983]
["bitfinex","BTCUSD",1764781087830,0.01752769,92291.0,92290.0,0.03521983]
["bitfinex","BTCUSD",1764781088376,0.01752769,92291.0,92290.0,0.03421983]
["bitfinex","BTCUSD",1764781088578,0.01852769,92291.0,92290.0,0.03421983]
["bitfinex","BTCUSD",1764781088743,0.01852769,92291.0,92290.0,0.03521983]
["bitfinex","BTCUSD",1764781089577,0.01852769,92291.0,92290.0,0.08302983]
["bitfinex","BTCUSD",1764781089788,0.23523354,92291.0,92290.0,0.08302983]
["bitfinex","BTCUSD",1764781090793,0.23523354,92291.0,92290.0,0.00396983]
["bitfinex","BTCUSD",1764781090794,0.43045506,92291.0,92290.0,0.00396983]
["bitfinex","BTCUSD",1764781091773,0.43045506,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781091977,0.42945506,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781092177,0.43245506,92291.0,92290.0,0.00396983]
["bitfinex","BTCUSD",1764781092581,0.43245506,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781092779,0.45411907,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781093882,0.43245506,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781094198,0.77711907,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781094554,0.83964206,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781094958,0.83664206,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781095228,0.94634712,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781095397,0.95234712,92291.0,92290.0,0.00296983]
["bitfinex","BTCUSD",1764781096261,0.95234712,92291.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781096262,0.23842153,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781096462,0.71235153,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781096661,0.75350131,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781097076,0.71235153,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781097704,0.79343305,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781098266,0.79743305,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781098635,0.79343305,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781098767,0.67352752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781099108,0.69468752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781099514,0.35452752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781099673,0.37168752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781099859,0.24038752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781100059,0.22075752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781100512,0.004,92269.0,92268.0,0.0479]
["bitfinex","BTCUSD",1764781101080,0.06441,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781101436,0.02116,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781102055,0.02116,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781102283,0.02116,92269.0,92268.0,0.04853484]
["bitfinex","BTCUSD",1764781102284,0.004,92269.0,92268.0,0.04853484]
["bitfinex","BTCUSD",1764781102504,0.02116,92269.0,92268.0,0.04853484]
["bitfinex","BTCUSD",1764781102695,0.004,92269.0,92268.0,0.11268484]
["bitfinex","BTCUSD",1764781102922,0.004,92269.0,92268.0,0.04853484]
["bitfinex","BTCUSD",1764781103106,0.11814,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781103521,0.004,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781104276,0.04725,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781104498,0.13726765,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781104700,0.22631621,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781107305,0.03109469,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781107529,0.02116,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781107964,0.06441,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781108166,0.16239469,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781108791,0.03109469,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781108933,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781109943,0.35205752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781110166,0.43313904,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781111064,0.33489752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781111266,0.35205752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781111889,0.22075752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781112094,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781112681,0.35205752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781114801,0.43313904,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781115567,0.5428441,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781115767,0.56450811,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781117154,0.45080305,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781118008,0.45680305,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781119723,0.43513904,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781120688,0.28316752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781120895,0.26600752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781121098,0.28316752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781121437,0.23991752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781122041,0.22275752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781122218,0.23991752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781122424,0.22275752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781123176,0.23991752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781123864,0.23991752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781123865,0.02316,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781125251,0.01716,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781125499,0.02116,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781127071,0.02116,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781127281,0.02116,92269.0,92268.0,0.10271484]
["bitfinex","BTCUSD",1764781127505,0.02116,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781127915,0.23791752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781128475,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781128889,0.28296752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781129093,0.35154752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781129340,0.35154752,92269.0,92268.0,0.03900092]
["bitfinex","BTCUSD",1764781129546,0.28296752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781129751,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781130207,0.35154752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781130854,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781131687,0.23791752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781131886,0.22075752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781132132,0.22075752,92269.0,92268.0,0.10271484]
["bitfinex","BTCUSD",1764781132329,0.23791752,92269.0,92268.0,0.10271484]
["bitfinex","BTCUSD",1764781133106,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781133308,0.28296752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781134282,0.28296752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781135824,0.28296752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781137035,0.28296752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781137700,0.23791752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781138453,0.28296752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781138619,0.35154752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781138825,0.28296752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781139954,0.23791752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781140709,0.28296752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781141054,0.35154752,92269.0,92268.0,0.03942321]
["bitfinex","BTCUSD",1764781141279,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781141436,0.22075752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781141638,0.23791752,92269.0,92268.0,0.04462484]
["bitfinex","BTCUSD",1764781142299,0.23791752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781142511,0.004,92269.0,92268.0,0.10271484]
["bitfinex","BTCUSD",1764781142715,0.004,92269.0,92268.0,0.69988883]
["bitfinex","BTCUSD",1764781142910,0.004,92269.0,92268.0,0.64247471]
["bitfinex","BTCUSD",1764781143496,0.004,92269.0,92268.0,0.42571484]
["bitfinex","BTCUSD",1764781143672,0.22075752,92269.0,92268.0,0.42571484]
["bitfinex","BTCUSD",1764781143876,0.21675752,92269.0,92268.0,0.32372484]
["bitfinex","BTCUSD",1764781144084,0.21875752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781144713,0.23591752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781146874,0.27811752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781147274,0.23591752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781147875,0.23391752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781148314,0.34126752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781148728,0.34126752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781151420,0.23891752,92269.0,92268.0,0.08307397]
["bitfinex","BTCUSD",1764781152402,0.23891752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781152604,0.34126752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781153705,0.28111752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781154135,0.34126752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781155036,0.28111752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781155381,0.23891752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781155625,0.34126752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781155829,0.34126752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781156003,0.28111752,92269.0,92268.0,0.00072484]
["bitfinex","BTCUSD",1764781156207,0.28111752,92269.0,92268.0,0.03947397]
["bitfinex","BTCUSD",1764781156418,0.22175752,92269.0,92268.0,0.04432484]
["bitfinex","BTCUSD",1764781156628,0.22175752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781156794,0.23891752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781157009,0.23891752,92269.0,92268.0,0.04432484]
["bitfinex","BTCUSD",1764781157414,0.23891752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781157720,0.23891752,92269.0,92268.0,0.04432484]
["bitfinex","BTCUSD",1764781158166,0.22175752,92269.0,92268.0,0.04432484]
["bitfinex","BTCUSD",1764781158393,0.22175752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781158548,0.005,92269.0,92268.0,0.31477471]
["bitfinex","BTCUSD",1764781159331,0.005,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781159597,0.22175752,92269.0,92268.0,0.04432484]
["bitfinex","BTCUSD",1764781160545,0.22175752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781160830,0.005,92269.0,92268.0,0.31477471]
["bitfinex","BTCUSD",1764781161809,0.22175752,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781161987,0.005,92269.0,92268.0,0.09801484]
["bitfinex","BTCUSD",1764781162185,0.005,92269.0,92268.0,0.31477471]
["bitfinex","BTCUSD",1764781163174,0.005,92269.0,92268.0,0.63777471]
["bitfinex","BTCUSD",1764781163960,0.005,92269.0,92268.0,0.71522014]
["bitfinex","BTCUSD",1764781164355,0.005,92269.0,92268.0,0.63777471]
["bitfinex","BTCUSD",1764781164576,0.01716,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1764781164764,0.01716,92284.0,92283.0,0.05615]
["bitfinex","BTCUSD",1764781165274,0.22794934,92291.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1764781165483,0.22794934,92291.0,92290.0,0.0436]
["bitfinex","BTCUSD",1764781165684,0.00040769,92291.0,92290.0,0.09729]
["bitfinex","BTCUSD",1764781165838,0.00040769,92291.0,92290.0,0.13595974]
["bitfinex","BTCUSD",1764781166249,0.00040769,92291.0,92283.0,0.02338623]
["bitfinex","BTCUSD",1764781166250,0.2167082,92290.0,92288.0,0.03866974]
["bitfinex","BTCUSD",1764781166443,0.2167082,92290.0,92283.0,0.01255]
["bitfinex","BTCUSD",1764781166444,0.21672229,92284.0,92283.0,0.01255]
["bitfinex","BTCUSD",1764781166644,0.22272229,92284.0,92283.0,0.01255]
["bitfinex","BTCUSD",1764781167319,0.21672229,92284.0,92283.0,0.01255]
["bitfinex","BTCUSD",1764781167752,0.21672698,92282.0,92281.0,0.03868064]
["bitfinex","BTCUSD",1764781167956,0.21672698,92282.0,92280.0,0.03868064]
["bitfinex","BTCUSD",1764781168114,0.21672698,92282.0,92281.0,0.03868064]
["bitfinex","BTCUSD",1764781168442,0.21672698,92282.0,92281.0,0.0436]
["bitfinex","BTCUSD",1764781168619,0.21672698,92282.0,92281.0,0.09729]
["bitfinex","BTCUSD",1764781169256,0.21672698,92282.0,92281.0,0.0436]
["bitfinex","BTCUSD",1764781169699,0.01083587,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1764781169873,0.2275563,92285.0,92284.0,0.03869942]
["bitfinex","BTCUSD",1764781170051,0.01083599,92285.0,92284.0,0.03869942]
["bitfinex","BTCUSD",1764781170493,0.21672229,92284.0,92282.0,0.03893024]
["bitfinex","BTCUSD",1764781170654,0.21672229,92284.0,92283.0,0.03869942]
["bitfinex","BTCUSD",1764781171479,0.22272229,92284.0,92283.0,0.03869942]
["bitfinex","BTCUSD",1764781171697,0.21672464,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781172124,0.21672464,92283.0,92282.0,0.04383082]
["bitfinex","BTCUSD",1764781173180,0.21672464,92283.0,92282.0,0.09752082]
["bitfinex","BTCUSD",1764781173586,0.22272464,92283.0,92282.0,0.09752082]
["bitfinex","BTCUSD",1764781174390,0.22272464,92283.0,92282.0,0.04383082]
["bitfinex","BTCUSD",1764781175643,0.22272464,92283.0,92282.0,0.09273082]
["bitfinex","BTCUSD",1764781177107,0.22272464,92283.0,92282.0,0.04383082]
["bitfinex","BTCUSD",1764781178484,0.22272464,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781178688,0.22219717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781179189,0.22219717,92283.0,92282.0,0.03893742]
["bitfinex","BTCUSD",1764781179386,0.23935717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781179559,0.28178717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781180160,0.23935717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781181111,0.33996717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781181673,0.33996717,92283.0,92282.0,0.02928221]
["bitfinex","BTCUSD",1764781184293,0.33996717,92283.0,92282.0,0.00023082]
["bitfinex","BTCUSD",1764781184681,0.21673638,92278.0,92277.0,0.02814385]
["bitfinex","BTCUSD",1764781184906,0.21674577,92274.0,92273.0,0.03873145]
["bitfinex","BTCUSD",1764781185314,0.21675517,92270.0,92269.0,0.08320462]
["bitfinex","BTCUSD",1764781185509,0.21675517,92270.0,92269.0,0.0252]
["bitfinex","BTCUSD",1764781185751,0.23391517,92270.0,92269.0,0.06468]
["bitfinex","BTCUSD",1764781185957,0.23391517,92270.0,92269.0,0.12268462]
["bitfinex","BTCUSD",1764781186149,0.21675517,92270.0,92269.0,0.06468]
["bitfinex","BTCUSD",1764781186349,0.21674577,92274.0,92269.0,0.1817339]
["bitfinex","BTCUSD",1764781186650,0.01083717,92275.0,92273.0,0.03948]
["bitfinex","BTCUSD",1764781186855,0.24474305,92274.0,92271.0,0.2275892]
["bitfinex","BTCUSD",1764781187057,0.22758305,92274.0,92272.0,0.04813]
["bitfinex","BTCUSD",1764781187236,0.01716,92273.0,92272.0,0.04813]
["bitfinex","BTCUSD",1764781187554,0.23390812,92273.0,92272.0,0.04813]
["bitfinex","BTCUSD",1764781187732,0.23443536,92273.0,92272.0,0.08761]
["bitfinex","BTCUSD",1764781188219,0.00052724,92273.0,92272.0,0.08761]
["bitfinex","BTCUSD",1764781188406,0.00052724,92273.0,92272.0,0.30436047]
["bitfinex","BTCUSD",1764781189325,0.00452724,92273.0,92272.0,0.30536047]
["bitfinex","BTCUSD",1764781192737,0.00452724,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1764781192738,0.22127536,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1764781193196,0.26370536,92273.0,92272.0,0.00128856]
["bitfinex","BTCUSD",1764781193403,0.32188536,92273.0,92272.0,0.05938096]
["bitfinex","BTCUSD",1764781193563,0.32188536,92273.0,92272.0,0.00128856]
["bitfinex","BTCUSD",1764781195184,0.31788536,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781195591,0.32388536,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781197111,0.40496688,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781197563,0.42212688,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781201016,0.53183194,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781201214,0.55349595,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781201422,0.44379089,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781202104,0.44326365,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781202329,0.43726365,92273.0,92272.0,0.00028856]
["bitfinex","BTCUSD",1764781202600,0.83278664,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781202749,0.9253317,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781202947,0.9424917,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781203156,0.95584616,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781203351,0.95684616,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781203558,1.32414849,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781203910,1.20934849,92273.0,92272.0,1e-08]
["bitfinex","BTCUSD",1764781204110,0.53975752,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781204251,0.78148191,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781204457,0.83966191,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764781205134,0.83966191,92269.0,92220.0,0.03873666]
["bitfinex","BTCUSD",1764781205135,0.21687034,92221.0,92220.0,0.03873666]
["bitfinex","BTCUSD",1764781205343,0.01084386,92218.0,92215.0,0.03873666]
["bitfinex","BTCUSD",1764781205494,0.21689386,92211.0,92210.0,0.03873666]
["bitfinex","BTCUSD",1764781205692,0.21689386,92211.0,92206.0,0.323]
["bitfinex","BTCUSD",1764781205693,0.21689386,92211.0,92209.0,0.03873666]
["bitfinex","BTCUSD",1764781205895,0.01716,92210.0,92209.0,0.03873666]
["bitfinex","BTCUSD",1764781206348,0.21690327,92207.0,92206.0,0.36173666]
["bitfinex","BTCUSD",1764781206549,0.23406327,92207.0,92206.0,0.323]
["bitfinex","BTCUSD",1764781206755,0.00040694,92210.0,92206.0,0.44681666]
["bitfinex","BTCUSD",1764781206894,0.00040694,92210.0,92209.0,0.04066]
["bitfinex","BTCUSD",1764781207091,0.00040694,92210.0,92209.0,0.36366]
["bitfinex","BTCUSD",1764781207298,0.00040694,92210.0,92209.0,0.4661724]
["bitfinex","BTCUSD",1764781207597,0.00040694,92210.0,92209.0,0.47007577]
["bitfinex","BTCUSD",1764781208196,0.00240694,92210.0,92209.0,0.47007577]
["bitfinex","BTCUSD",1764781208468,0.01084151,92238.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1764781208655,0.01084187,92235.0,92234.0,0.00012204]
["bitfinex","BTCUSD",1764781209629,0.01084187,92235.0,92234.0,0.04078204]
["bitfinex","BTCUSD",1764781209976,0.01384187,92235.0,92234.0,0.04078204]
["bitfinex","BTCUSD",1764781210735,0.01384187,92235.0,92234.0,0.00012204]
["bitfinex","BTCUSD",1764781210934,0.05143187,92235.0,92234.0,0.00012204]
["bitfinex","BTCUSD",1764781211357,0.01384187,92235.0,92234.0,0.00012204]
["bitfinex","BTCUSD",1764781211968,0.003,92235.0,92234.0,0.08467204]
["bitfinex","BTCUSD",1764781212169,0.02016,92235.0,92234.0,0.08467204]
["bitfinex","BTCUSD",1764781212342,0.003,92235.0,92234.0,0.08467204]
["bitfinex","BTCUSD",1764781212547,0.003,92235.0,92234.0,0.40767204]
["bitfinex","BTCUSD",1764781212749,0.003,92235.0,92234.0,0.47019503]
["bitfinex","BTCUSD",1764781212974,0.003,92235.0,92234.0,0.40767204]
["bitfinex","BTCUSD",1764781213778,0.003,92235.0,92234.0,0.47119503]
["bitfinex","BTCUSD",1764781214180,0.21678615,92257.0,92254.0,0.22763135]
["bitfinex","BTCUSD",1764781214399,0.21678615,92257.0,92252.0,0.21679567]
["bitfinex","BTCUSD",1764781214400,0.01083928,92257.0,92256.0,0.06872]
["bitfinex","BTCUSD",1764781214603,0.22761957,92260.0,92256.0,0.06872]
["bitfinex","BTCUSD",1764781214805,0.01716,92259.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1764781215018,0.01083858,92263.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781215342,0.01083893,92260.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781215540,0.01083905,92259.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781215742,0.22762027,92259.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781215882,0.21678369,92258.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781217060,0.01716,92258.0,92257.0,0.08455]
["bitfinex","BTCUSD",1764781217325,0.01716,92258.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781217326,0.21678571,92257.0,92256.0,0.0605924]
["bitfinex","BTCUSD",1764781217473,0.21678571,92257.0,92256.0,0.0325324]
["bitfinex","BTCUSD",1764781218118,0.21678571,92257.0,92256.0,0.0335324]
["bitfinex","BTCUSD",1764781218327,0.25437571,92257.0,92256.0,0.0325324]
["bitfinex","BTCUSD",1764781218635,0.21679981,92251.0,92250.0,0.02806]
["bitfinex","BTCUSD",1764781218835,0.21680997,92247.0,92245.0,0.06667198]
["bitfinex","BTCUSD",1764781219128,0.21680997,92247.0,92245.0,0.02806]
["bitfinex","BTCUSD",1764781219333,0.21680997,92247.0,92246.0,0.03253575]
["bitfinex","BTCUSD",1764781219759,0.01084034,92248.0,92246.0,0.07319575]
["bitfinex","BTCUSD",1764781219901,0.22764732,92248.0,92247.0,0.08455]
["bitfinex","BTCUSD",1764781220123,0.01084034,92248.0,92247.0,0.08455]
["bitfinex","BTCUSD",1764781220330,0.01084034,92248.0,92246.0,0.07114773]
["bitfinex","BTCUSD",1764781220543,0.01084034,92248.0,92240.0,0.05791798]
["bitfinex","BTCUSD",1764781220544,0.21681626,92244.0,92240.0,0.03861198]
["bitfinex","BTCUSD",1764781220745,0.21683507,92236.0,92232.0,0.03861198]
["bitfinex","BTCUSD",1764781220954,0.01716,92235.0,92232.0,0.03861198]
["bitfinex","BTCUSD",1764781221157,0.21683507,92236.0,92235.0,0.08455]
["bitfinex","BTCUSD",1764781221558,0.23399507,92236.0,92235.0,0.08561817]
["bitfinex","BTCUSD",1764781221756,0.01716,92236.0,92235.0,0.08561817]
["bitfinex","BTCUSD",1764781222161,0.23399507,92236.0,92235.0,0.08561817]
["bitfinex","BTCUSD",1764781223682,0.23699507,92236.0,92235.0,0.04272817]
["bitfinex","BTCUSD",1764781224249,0.21983507,92236.0,92235.0,0.08661817]
["bitfinex","BTCUSD",1764781225232,0.003,92236.0,92235.0,0.08661817]
["bitfinex","BTCUSD",1764781225397,0.003,92236.0,92235.0,0.74689656]
["bitfinex","BTCUSD",1764781225576,0.003,92236.0,92235.0,0.68897858]
["bitfinex","BTCUSD",1764781225918,0.01083869,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1764781226162,0.02709146,92280.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1764781226163,0.01083764,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1764781226378,0.01083564,92288.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1764781226580,0.08108152,92319.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764781226581,0.01083505,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1764781226778,0.24469911,92292.0,92287.0,0.22755078]
["bitfinex","BTCUSD",1764781226950,0.01083529,92291.0,92287.0,0.22755078]
["bitfinex","BTCUSD",1764781227245,0.02799517,92292.0,92291.0,0.04066]
["bitfinex","BTCUSD",1764781227679,0.24469867,92292.0,92291.0,0.04066]
["bitfinex","BTCUSD",1764781227838,0.21671289,92288.0,92287.0,0.00012204]
["bitfinex","BTCUSD",1764781228040,0.21671175,92289.0,92287.0,0.00012204]
["bitfinex","BTCUSD",1764781228474,0.21671175,92289.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781228995,0.21671248,92289.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781229140,0.21671248,92289.0,92288.0,0.01083623]
["bitfinex","BTCUSD",1764781229755,0.21871075,92291.0,92288.0,0.02167187]
["bitfinex","BTCUSD",1764781229955,0.002,92291.0,92290.0,0.04066]
["bitfinex","BTCUSD",1764781230157,0.21670442,92292.0,92290.0,0.04066]
["bitfinex","BTCUSD",1764781230475,0.24469864,92294.0,92293.0,0.04066]
["bitfinex","BTCUSD",1764781230676,0.22753864,92294.0,92293.0,0.04066]
["bitfinex","BTCUSD",1764781230877,0.01716,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1764781231292,0.21668516,92300.0,92297.0,0.02806]
["bitfinex","BTCUSD",1764781231505,0.21669881,92294.0,92293.0,0.323]
["bitfinex","BTCUSD",1764781231705,0.2167082,92290.0,92289.0,0.02806]
["bitfinex","BTCUSD",1764781232272,0.2167082,92290.0,92288.0,0.01083623]
["bitfinex","BTCUSD",1764781232686,0.21671289,92288.0,92274.0,0.03862788]
["bitfinex","BTCUSD",1764781232894,0.25430289,92288.0,92272.0,0.0494654]
["bitfinex","BTCUSD",1764781233098,0.21671289,92288.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1764781233300,0.21671289,92288.0,92287.0,0.04015204]
["bitfinex","BTCUSD",1764781233516,0.23387289,92288.0,92287.0,0.04015204]
["bitfinex","BTCUSD",1764781234137,0.23587289,92288.0,92287.0,0.04115204]
["bitfinex","BTCUSD",1764781234819,0.23587289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781235203,0.33090289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781236873,0.23587289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781237277,0.27548289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781237719,0.33480289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781240779,0.27548289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781241190,0.33501289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781247305,0.23587289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781248455,0.23587289,92288.0,92287.0,0.03794204]
["bitfinex","BTCUSD",1764781249253,0.23587289,92288.0,92287.0,0.07728204]
["bitfinex","BTCUSD",1764781249455,0.23587289,92288.0,92287.0,0.03794204]
["bitfinex","BTCUSD",1764781249655,0.23587289,92288.0,92287.0,0.00112204]
["bitfinex","BTCUSD",1764781250530,0.23587289,92288.0,92287.0,0.07728204]
["bitfinex","BTCUSD",1764781250725,0.01916,92288.0,92287.0,0.29399728]
["bitfinex","BTCUSD",1764781250931,0.002,92288.0,92287.0,0.33262516]
["bitfinex","BTCUSD",1764781251145,0.002,92288.0,92287.0,0.29399728]
["bitfinex","BTCUSD",1764781251325,0.002,92288.0,92287.0,0.03970024]
["bitfinex","BTCUSD",1764781251326,0.21871289,92288.0,92287.0,0.03970024]
["bitfinex","BTCUSD",1764781251526,0.21871289,92288.0,92287.0,0.07652024]
["bitfinex","BTCUSD",1764781251723,0.002,92288.0,92287.0,0.07652024]
["bitfinex","BTCUSD",1764781251930,0.002,92288.0,92287.0,0.29399728]
["bitfinex","BTCUSD",1764781252359,0.002,92288.0,92287.0,0.67493911]
["bitfinex","BTCUSD",1764781252704,0.002,92288.0,92287.0,0.61699728]
["bitfinex","BTCUSD",1764781253526,0.43321273,92334.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764781253839,0.43321273,92334.0,92301.0,0.323]
["bitfinex","BTCUSD",1764781253840,0.22748707,92313.0,92312.0,0.02895554]
["bitfinex","BTCUSD",1764781254052,0.22749923,92308.0,92307.0,0.03860661]
["bitfinex","BTCUSD",1764781254230,0.01083306,92310.0,92307.0,0.03860661]
["bitfinex","BTCUSD",1764781254231,0.2274966,92310.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1764781254433,0.01083282,92312.0,92309.0,0.07544157]
["bitfinex","BTCUSD",1764781254677,0.01716,92328.0,92312.0,0.03682]
["bitfinex","BTCUSD",1764781254678,0.01083153,92323.0,92312.0,0.03682]
["bitfinex","BTCUSD",1764781254889,0.01083153,92323.0,92309.0,0.36162157]
["bitfinex","BTCUSD",1764781254890,0.0108313,92325.0,92321.0,0.03860728]
["bitfinex","BTCUSD",1764781255098,0.01716,92328.0,92327.0,0.03682]
["bitfinex","BTCUSD",1764781255283,0.01716,92328.0,92327.0,0.09508755]
["bitfinex","BTCUSD",1764781255577,0.01716,92328.0,92327.0,0.05649]
["bitfinex","BTCUSD",1764781255777,0.01716,92328.0,92327.0,0.09583]
["bitfinex","BTCUSD",1764781256100,0.00040769,92328.0,92327.0,0.13442755]
["bitfinex","BTCUSD",1764781256312,0.00440769,92328.0,92327.0,0.13542755]
["bitfinex","BTCUSD",1764781256486,0.00440769,92328.0,92327.0,0.09683]
["bitfinex","BTCUSD",1764781257094,0.00440769,92328.0,92327.0,0.05926755]
["bitfinex","BTCUSD",1764781257302,0.00440769,92328.0,92327.0,0.09608755]
["bitfinex","BTCUSD",1764781257475,0.00440769,92328.0,92327.0,0.05749]
["bitfinex","BTCUSD",1764781259368,0.00440769,92328.0,92327.0,0.08636729]
["bitfinex","BTCUSD",1764781259485,0.00440769,92328.0,92327.0,0.08999712]
["bitfinex","BTCUSD",1764781259814,0.00440769,92328.0,92327.0,0.1188785]
["bitfinex","BTCUSD",1764781260215,0.12176921,92328.0,92327.0,0.03350712]
["bitfinex","BTCUSD",1764781260423,0.00440769,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1764781260856,0.02156769,92328.0,92327.0,0.03782]
["bitfinex","BTCUSD",1764781261050,0.00440769,92328.0,92327.0,0.03782]
["bitfinex","BTCUSD",1764781261414,0.00440769,92328.0,92327.0,0.001]
["bitfinex","BTCUSD",1764781261617,0.00440769,92328.0,92327.0,0.03782]
["bitfinex","BTCUSD",1764781262242,0.00440769,92328.0,92327.0,0.07716]
["bitfinex","BTCUSD",1764781262834,0.00253113,92344.0,92343.0,0.53958382]
["bitfinex","BTCUSD",1764781263031,0.00253113,92344.0,92343.0,0.67838885]
["bitfinex","BTCUSD",1764781263232,0.00253113,92344.0,92343.0,0.74080918]
["bitfinex","BTCUSD",1764781263474,0.21653341,92365.0,92361.0,0.2273675]
["bitfinex","BTCUSD",1764781263688,0.21653341,92365.0,92364.0,0.05227]
["bitfinex","BTCUSD",1764781264474,0.01082778,92355.0,92351.0,0.323]
["bitfinex","BTCUSD",1764781264848,0.01082778,92355.0,92354.0,0.03597]
["bitfinex","BTCUSD",1764781265052,0.21655392,92356.0,92354.0,0.03597]
["bitfinex","BTCUSD",1764781265281,0.21656052,92353.0,92351.0,0.323]
["bitfinex","BTCUSD",1764781265545,0.21656052,92353.0,92351.0,0.03597]
["bitfinex","BTCUSD",1764781265837,0.21755652,92355.0,92352.0,0.28850097]
["bitfinex","BTCUSD",1764781266043,0.0108279,92354.0,92352.0,0.03597]
["bitfinex","BTCUSD",1764781266243,0.01082778,92355.0,92354.0,0.03697]
["bitfinex","BTCUSD",1764781266470,0.01282766,92356.0,92354.0,0.03697]
["bitfinex","BTCUSD",1764781266585,0.01082719,92360.0,92356.0,0.21655253]
["bitfinex","BTCUSD",1764781266790,0.22736548,92363.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1764781267087,0.01716,92375.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764781267300,0.01082543,92375.0,92369.0,0.03597]
["bitfinex","BTCUSD",1764781267734,0.21651933,92371.0,92369.0,0.07194]
["bitfinex","BTCUSD",1764781269636,0.21651933,92371.0,92369.0,0.001]
["bitfinex","BTCUSD",1764781269637,0.0034,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764781270191,0.00414915,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1764781270460,0.22733954,92374.0,92369.0,0.001]
["bitfinex","BTCUSD",1764781270461,0.01082391,92388.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764781270632,0.01082391,92388.0,92370.0,0.823]
["bitfinex","BTCUSD",1764781270633,0.01082473,92381.0,92370.0,0.25]
["bitfinex","BTCUSD",1764781270833,0.01082543,92375.0,92371.0,0.323]
["bitfinex","BTCUSD",1764781271032,0.21651582,92372.0,92371.0,0.323]
["bitfinex","BTCUSD",1764781271471,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764781271782,0.21648611,92385.0,92380.0,0.03182]
["bitfinex","BTCUSD",1764781271933,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1764781272131,0.01082391,92388.0,92381.0,0.323]
["bitfinex","BTCUSD",1764781272132,0.01082426,92385.0,92381.0,0.03182]
["bitfinex","BTCUSD",1764781272310,0.21649336,92382.0,92379.0,0.323]
["bitfinex","BTCUSD",1764781272516,0.01082461,92382.0,92379.0,0.33382497]
["bitfinex","BTCUSD",1764781272733,0.01082461,92382.0,92381.0,0.03182]
["bitfinex","BTCUSD",1764781272948,0.22730567,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764781273103,0.21648676,92385.0,92382.0,0.03182]
["bitfinex","BTCUSD",1764781273323,0.01082415,92386.0,92383.0,0.323]
["bitfinex","BTCUSD",1764781273523,0.21647885,92388.0,92385.0,0.04264426]
["bitfinex","BTCUSD",1764781273726,0.2272969,92391.0,92385.0,0.04264426]
["bitfinex","BTCUSD",1764781273727,0.22769807,92390.0,92387.0,0.04264403]
["bitfinex","BTCUSD",1764781273978,0.22769807,92390.0,92389.0,0.03182]
["bitfinex","BTCUSD",1764781274644,0.22769807,92390.0,92389.0,0.06364]
["bitfinex","BTCUSD",1764781274812,0.0004,92390.0,92389.0,0.06364]
["bitfinex","BTCUSD",1764781275035,0.0024,92390.0,92389.0,0.03182]
["bitfinex","BTCUSD",1764781275674,0.0004,92390.0,92389.0,0.03182]
["bitfinex","BTCUSD",1764781275845,0.0014,92390.0,92389.0,0.03182]
["bitfinex","BTCUSD",1764781276045,0.00197606,92390.0,92389.0,0.03182]
["bitfinex","BTCUSD",1764781277771,0.00197606,92390.0,92389.0,0.38664]
["bitfinex","BTCUSD",1764781278007,0.43278253,92426.0,92389.0,0.38664]
["bitfinex","BTCUSD",1764781278008,0.01082028,92419.0,92389.0,0.44916299]
["bitfinex","BTCUSD",1764781278216,0.01082028,92419.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764781278217,0.22723879,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1764781278429,0.01082063,92416.0,92412.0,0.22724219]
["bitfinex","BTCUSD",1764781278632,0.21638945,92426.0,92419.0,0.2272258]
["bitfinex","BTCUSD",1764781278633,0.21639906,92422.0,92419.0,0.2272258]
["bitfinex","BTCUSD",1764781278825,0.21640506,92420.0,92419.0,0.03182]
["bitfinex","BTCUSD",1764781279028,0.21640506,92420.0,92416.0,0.01215]
["bitfinex","BTCUSD",1764781279029,0.22722688,92419.0,92416.0,0.01215]
["bitfinex","BTCUSD",1764781279241,0.21640967,92418.0,92416.0,0.01215]
["bitfinex","BTCUSD",1764781279465,0.21640833,92418.0,92416.0,0.01227204]
["bitfinex","BTCUSD",1764781280164,0.22722667,92419.0,92416.0,0.01227204]
["bitfinex","BTCUSD",1764781280310,0.22722667,92419.0,92418.0,0.03182]
["bitfinex","BTCUSD",1764781280544,0.21640399,92420.0,92418.0,0.03182]
["bitfinex","BTCUSD",1764781280761,0.21640399,92420.0,92419.0,0.03182]
["bitfinex","BTCUSD",1764781281563,0.21640399,92420.0,92416.0,0.01227204]
["bitfinex","BTCUSD",1764781281564,0.2164104,92417.0,92416.0,0.01227204]
["bitfinex","BTCUSD",1764781281966,0.2544004,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781282546,0.3122404,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781282989,0.2544004,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781283299,0.2164104,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781283653,0.2335704,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781284233,0.2345704,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781284509,0.2335704,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781284718,0.2335704,92417.0,92416.0,0.03194204]
["bitfinex","BTCUSD",1764781284719,0.21718778,92417.0,92416.0,0.03194204]
["bitfinex","BTCUSD",1764781284922,0.22018778,92417.0,92416.0,0.06376204]
["bitfinex","BTCUSD",1764781285067,0.22018778,92417.0,92416.0,0.03194204]
["bitfinex","BTCUSD",1764781285270,0.22118778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781285509,0.21818778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781285851,0.21718778,92417.0,92416.0,0.03194204]
["bitfinex","BTCUSD",1764781285968,0.21718778,92417.0,92416.0,0.00212204]
["bitfinex","BTCUSD",1764781286169,0.21718778,92417.0,92416.0,0.03394204]
["bitfinex","BTCUSD",1764781286414,0.21718778,92417.0,92416.0,0.06576204]
["bitfinex","BTCUSD",1764781286588,0.21718778,92417.0,92416.0,0.03394204]
["bitfinex","BTCUSD",1764781287017,0.21718778,92417.0,92416.0,0.03294204]
["bitfinex","BTCUSD",1764781287224,0.21718778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781287630,0.21718778,92417.0,92416.0,0.03194204]
["bitfinex","BTCUSD",1764781287910,0.00077738,92417.0,92416.0,0.24835478]
["bitfinex","BTCUSD",1764781288146,0.00077738,92417.0,92416.0,0.28018478]
["bitfinex","BTCUSD",1764781288571,0.00077738,92417.0,92416.0,0.60318478]
["bitfinex","BTCUSD",1764781289594,0.00077738,92417.0,92416.0,0.66570777]
["bitfinex","BTCUSD",1764781290390,0.00077738,92417.0,92416.0,0.69741895]
["bitfinex","BTCUSD",1764781290612,0.00077738,92417.0,92416.0,0.66870777]
["bitfinex","BTCUSD",1764781291837,0.00077738,92417.0,92416.0,0.70711164]
["bitfinex","BTCUSD",1764781292263,0.00077738,92417.0,92416.0,0.66870777]
["bitfinex","BTCUSD",1764781293845,0.21718778,92417.0,92416.0,0.49066551]
["bitfinex","BTCUSD",1764781294044,0.25517778,92417.0,92416.0,0.00312204]
["bitfinex","BTCUSD",1764781294239,0.31301778,92417.0,92416.0,0.00312204]
["bitfinex","BTCUSD",1764781294657,0.31301778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781295698,0.25517778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781295901,0.21718778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781296284,0.21718778,92417.0,92416.0,0.02838204]
["bitfinex","BTCUSD",1764781296285,0.23434778,92417.0,92416.0,0.02838204]
["bitfinex","BTCUSD",1764781296492,0.23534778,92417.0,92416.0,0.02838204]
["bitfinex","BTCUSD",1764781296716,0.23534778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781297040,0.23434778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781297384,0.23534778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781297644,0.27027778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781298028,0.32324778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781299358,0.32224778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781299728,0.32424778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781299903,0.30708778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781300102,0.27027778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781300401,0.24134778,92417.0,92416.0,0.00112204]
["bitfinex","BTCUSD",1764781300807,0.22418778,92417.0,92416.0,0.00112204]
["bitfinex","BTCUSD",1764781301014,0.24034778,92417.0,92416.0,0.00921204]
["bitfinex","BTCUSD",1764781301210,0.23434778,92417.0,92416.0,0.00821204]
["bitfinex","BTCUSD",1764781301502,0.23434778,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781301613,0.01793738,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781301820,0.23434778,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781302880,0.00077738,92417.0,92416.0,0.28014478]
["bitfinex","BTCUSD",1764781303112,0.00277738,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781303431,0.00077738,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781303631,0.21718778,92417.0,92416.0,0.03597204]
["bitfinex","BTCUSD",1764781304178,0.21718778,92417.0,92416.0,0.07434252]
["bitfinex","BTCUSD",1764781304606,0.00077738,92417.0,92416.0,0.07434252]
["bitfinex","BTCUSD",1764781305443,0.21718778,92417.0,92416.0,0.04658252]
["bitfinex","BTCUSD",1764781306285,0.25371778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781306595,0.21718778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781307442,0.21818778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781307824,0.30668778,92417.0,92416.0,0.00012204]
["bitfinex","BTCUSD",1764781308046,0.40660563,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1764781308491,0.62968778,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1764781308695,0.65672958,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1764781309265,0.71825257,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1764781309495,0.71925257,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1764781309665,0.21649473,92381.0,92380.0,0.02894469]
["bitfinex","BTCUSD",1764781309872,0.21649473,92381.0,92379.0,0.02894469]
["bitfinex","BTCUSD",1764781309873,0.29600704,92381.0,92379.0,0.02894469]
["bitfinex","BTCUSD",1764781310072,0.21649942,92379.0,92378.0,0.02894469]
["bitfinex","BTCUSD",1764781310266,0.2165041,92377.0,92375.0,0.02894469]
["bitfinex","BTCUSD",1764781310654,0.21651582,92372.0,92371.0,0.02894469]
["bitfinex","BTCUSD",1764781311079,0.21651582,92372.0,92370.0,0.02894469]
["bitfinex","BTCUSD",1764781311285,0.2165252,92368.0,92366.0,0.02894469]
["bitfinex","BTCUSD",1764781311460,0.01716,92367.0,92366.0,0.02894469]
["bitfinex","BTCUSD",1764781312218,0.01716,92367.0,92365.0,0.00809]
["bitfinex","BTCUSD",1764781312219,0.21652989,92366.0,92365.0,0.00809]
["bitfinex","BTCUSD",1764781312417,0.21652989,92366.0,92365.0,0.03703469]
["bitfinex","BTCUSD",1764781313261,0.21652989,92366.0,92365.0,0.00809]
["bitfinex","BTCUSD",1764781314067,0.22735172,92368.0,92365.0,0.03585]
["bitfinex","BTCUSD",1764781314301,0.02798614,92369.0,92366.0,0.21652891]
["bitfinex","BTCUSD",1764781314479,0.21652754,92367.0,92365.0,0.06479469]
["bitfinex","BTCUSD",1764781314653,0.21652989,92366.0,92365.0,0.06479469]
["bitfinex","BTCUSD",1764781314863,0.02798614,92369.0,92366.0,0.02776]
["bitfinex","BTCUSD",1764781314864,0.24450924,92369.0,92366.0,0.02776]
["bitfinex","BTCUSD",1764781315067,0.21652539,92368.0,92366.0,0.0566678]
["bitfinex","BTCUSD",1764781315269,0.01082567,92373.0,92370.0,0.21651942]
["bitfinex","BTCUSD",1764781315474,0.01082532,92376.0,92372.0,0.02776]
["bitfinex","BTCUSD",1764781315688,0.24448766,92378.0,92377.0,0.02776]
["bitfinex","BTCUSD",1764781316673,0.00012231,92381.0,92379.0,0.21649856]
["bitfinex","BTCUSD",1764781316872,0.00012231,92381.0,92380.0,0.02776]
["bitfinex","BTCUSD",1764781317054,0.00012231,92381.0,92380.0,0.05552]
["bitfinex","BTCUSD",1764781317257,0.00012231,92381.0,92380.0,0.0844278]
["bitfinex","BTCUSD",1764781318118,0.00012231,92381.0,92380.0,0.05552]
["bitfinex","BTCUSD",1764781318934,0.00212231,92381.0,92380.0,0.05552]
["bitfinex","BTCUSD",1764781320025,0.00212231,92381.0,92380.0,0.02776]
["bitfinex","BTCUSD",1764781320228,0.21650732,92376.0,92374.0,0.03837048]
["bitfinex","BTCUSD",1764781320455,0.21650732,92376.0,92366.0,0.02776]
["bitfinex","BTCUSD",1764781320456,0.22734899,92369.0,92366.0,0.03837048]
["bitfinex","BTCUSD",1764781320691,0.21653692,92363.0,92362.0,0.03699603]
["bitfinex","BTCUSD",1764781320894,0.01082614,92369.0,92363.0,0.21653529]
["bitfinex","BTCUSD",1764781321070,0.0108259,92371.0,92368.0,0.02776]
["bitfinex","BTCUSD",1764781321274,0.0108259,92371.0,92366.0,0.25625431]
["bitfinex","BTCUSD",1764781321275,0.0108259,92371.0,92370.0,0.02776]
["bitfinex","BTCUSD",1764781321623,0.22734454,92371.0,92370.0,0.02776]
["bitfinex","BTCUSD",1764781321804,0.22734454,92371.0,92364.0,0.02889998]
["bitfinex","BTCUSD",1764781321805,0.21653223,92365.0,92364.0,0.02889998]
["bitfinex","BTCUSD",1764781322213,0.21653223,92365.0,92363.0,0.02889998]
["bitfinex","BTCUSD",1764781322415,0.21653223,92365.0,92364.0,0.02889998]
["bitfinex","BTCUSD",1764781322657,0.21653692,92363.0,92362.0,0.03698998]
["bitfinex","BTCUSD",1764781322856,0.21653692,92363.0,92362.0,0.00809]
["bitfinex","BTCUSD",1764781323354,0.21653692,92363.0,92362.0,0.03698998]
["bitfinex","BTCUSD",1764781323561,0.21653692,92363.0,92362.0,0.00809]
["bitfinex","BTCUSD",1764781324152,0.21653926,92362.0,92361.0,0.02889998]
["bitfinex","BTCUSD",1764781324345,0.22735639,92366.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1764781324524,0.21653458,92364.0,92362.0,0.02463]
["bitfinex","BTCUSD",1764781324706,0.01082661,92365.0,92362.0,0.02463]
["bitfinex","BTCUSD",1764781324707,0.22735889,92365.0,92362.0,0.02463]
["bitfinex","BTCUSD",1764781324912,0.01082661,92365.0,92364.0,0.02463]
["bitfinex","BTCUSD",1764781325268,0.01082649,92366.0,92364.0,0.02463]
["bitfinex","BTCUSD",1764781325474,0.01082649,92366.0,92365.0,0.05351698]
["bitfinex","BTCUSD",1764781325742,0.02798614,92369.0,92365.0,0.05351698]
["bitfinex","BTCUSD",1764781325916,0.21651673,92372.0,92369.0,0.02463]
["bitfinex","BTCUSD",1764781325917,0.01082579,92372.0,92369.0,0.02463]
["bitfinex","BTCUSD",1764781326120,0.0108259,92371.0,92368.0,0.22735146]
["bitfinex","BTCUSD",1764781326321,0.24450197,92372.0,92369.0,0.21652274]
["bitfinex","BTCUSD",1764781326531,0.01716,92372.0,92371.0,0.02463]
["bitfinex","BTCUSD",1764781326752,0.01716,92374.0,92371.0,0.02463]
["bitfinex","BTCUSD",1764781326992,0.01716,92374.0,92368.0,0.03837048]
["bitfinex","BTCUSD",1764781326993,0.21652285,92369.0,92368.0,0.03837048]
["bitfinex","BTCUSD",1764781327194,0.21652285,92369.0,92365.0,0.03837048]
["bitfinex","BTCUSD",1764781327195,0.21652989,92366.0,92365.0,0.03837048]
["bitfinex","BTCUSD",1764781327490,0.22734899,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764781327491,0.22735125,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1764781327690,0.21652568,92368.0,92367.0,0.03850828]
["bitfinex","BTCUSD",1764781327908,0.21652568,92368.0,92364.0,0.03850828]
["bitfinex","BTCUSD",1764781327909,0.21653223,92365.0,92364.0,0.03850828]
["bitfinex","BTCUSD",1764781328340,0.21653036,92366.0,92364.0,0.06313828]
["bitfinex","BTCUSD",1764781328546,0.21653036,92366.0,92365.0,0.02463]
["bitfinex","BTCUSD",1764781329582,0.22733484,92375.0,92365.0,0.02463]
["bitfinex","BTCUSD",1764781329583,0.216439,92405.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1764781329792,0.0258,92412.0,92397.0,0.02451]
["bitfinex","BTCUSD",1764781329793,0.01082227,92402.0,92397.0,0.02451]
["bitfinex","BTCUSD",1764781329973,0.01082251,92400.0,92397.0,0.02451]
["bitfinex","BTCUSD",1764781330600,0.22727466,92400.0,92397.0,0.02451]
["bitfinex","BTCUSD",1764781330830,0.05248,92414.0,92397.0,0.02451]
["bitfinex","BTCUSD",1764781330831,0.01082192,92405.0,92397.0,0.26547724]
["bitfinex","BTCUSD",1764781331034,0.01082251,92400.0,92397.0,0.26547724]
["bitfinex","BTCUSD",1764781331232,0.01082204,92404.0,92397.0,0.29433676]
["bitfinex","BTCUSD",1764781331432,0.00123038,92398.0,92397.0,0.29433676]
["bitfinex","BTCUSD",1764781331670,0.00023038,92398.0,92397.0,0.29433676]
["bitfinex","BTCUSD",1764781331876,0.00023038,92398.0,92397.0,0.26547724]
["bitfinex","BTCUSD",1764781332075,0.00223038,92398.0,92397.0,0.26547724]
["bitfinex","BTCUSD",1764781332282,0.00223038,92398.0,92397.0,0.28998724]
["bitfinex","BTCUSD",1764781332485,0.00223038,92398.0,92397.0,0.61298724]
["bitfinex","BTCUSD",1764781333212,0.00223038,92398.0,92397.0,0.67072252]
["bitfinex","BTCUSD",1764781334272,0.00223038,92398.0,92397.0,0.61298724]
["bitfinex","BTCUSD",1764781334654,0.00023038,92398.0,92397.0,0.61298724]
["bitfinex","BTCUSD",1764781335502,0.00023038,92398.0,92397.0,0.67551023]
["bitfinex","BTCUSD",1764781335503,3.8e-07,92398.0,92397.0,0.67551023]
["bitfinex","BTCUSD",1764781335729,0.01081934,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764781335947,0.22721251,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764781336147,0.01081958,92425.0,92421.0,0.22721985]
["bitfinex","BTCUSD",1764781336367,0.01122804,92427.0,92421.0,0.22721985]
["bitfinex","BTCUSD",1764781336368,0.0004087,92427.0,92426.0,0.02451]
["bitfinex","BTCUSD",1764781336572,0.0004087,92427.0,92426.0,0.04902]
["bitfinex","BTCUSD",1764781337662,0.0004087,92427.0,92426.0,0.02451]
["bitfinex","BTCUSD",1764781337861,0.0004087,92427.0,92422.0,0.04929494]
["bitfinex","BTCUSD",1764781337862,0.01122804,92427.0,92422.0,0.04929494]
["bitfinex","BTCUSD",1764781338067,0.22761502,92427.0,92426.0,0.02883684]
["bitfinex","BTCUSD",1764781338270,0.22761502,92427.0,92424.0,0.03965654]
["bitfinex","BTCUSD",1764781338471,0.0004087,92427.0,92426.0,0.24089932]
["bitfinex","BTCUSD",1764781338704,0.0024087,92427.0,92426.0,0.26540932]
["bitfinex","BTCUSD",1764781338852,0.0024087,92427.0,92426.0,0.29422822]
["bitfinex","BTCUSD",1764781339431,0.21638932,92426.0,92424.0,0.0288189]
["bitfinex","BTCUSD",1764781339635,0.21638932,92426.0,92416.0,0.0288189]
["bitfinex","BTCUSD",1764781339636,0.21640571,92419.0,92416.0,0.0288189]
["bitfinex","BTCUSD",1764781339841,0.21641508,92415.0,92414.0,0.0288189]
["bitfinex","BTCUSD",1764781340266,0.21641508,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1764781340267,0.21641508,92415.0,92413.0,0.0288189]
["bitfinex","BTCUSD",1764781340495,0.21641976,92413.0,92412.0,0.3518189]
["bitfinex","BTCUSD",1764781340728,0.21641848,92414.0,92412.0,0.3518189]
["bitfinex","BTCUSD",1764781340927,0.21641848,92414.0,92413.0,0.0288189]
["bitfinex","BTCUSD",1764781341079,0.21641848,92414.0,92412.0,0.3518189]
["bitfinex","BTCUSD",1764781341289,0.2164221,92412.0,92411.0,0.0288189]
["bitfinex","BTCUSD",1764781341741,0.2164221,92412.0,92380.0,0.09574023]
["bitfinex","BTCUSD",1764781341742,0.01082239,92401.0,92397.0,0.0288189]
["bitfinex","BTCUSD",1764781341874,0.01082508,92378.0,92373.0,0.0288189]
["bitfinex","BTCUSD",1764781342267,0.01082508,92378.0,92354.0,0.07721478]
["bitfinex","BTCUSD",1764781342268,0.22738346,92355.0,92353.0,0.0288189]
["bitfinex","BTCUSD",1764781342420,0.21658851,92341.0,92340.0,0.0288189]
["bitfinex","BTCUSD",1764781342619,0.22742286,92339.0,92336.0,0.0288189]
["bitfinex","BTCUSD",1764781342817,0.22742286,92339.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764781342818,0.22743764,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764781343016,0.21660962,92332.0,92331.0,0.0288189]
["bitfinex","BTCUSD",1764781343239,0.01083012,92335.0,92330.0,0.02894121]
["bitfinex","BTCUSD",1764781343430,0.01083012,92335.0,92332.0,0.02451]
["bitfinex","BTCUSD",1764781343431,0.21660711,92334.0,92332.0,0.02451]
["bitfinex","BTCUSD",1764781343977,0.21661197,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781344517,0.01083036,92333.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781344924,0.22743958,92333.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781345470,0.01083012,92335.0,92332.0,0.03534048]
["bitfinex","BTCUSD",1764781345617,0.21659569,92338.0,92334.0,0.02451]
["bitfinex","BTCUSD",1764781345828,0.2165904,92341.0,92336.0,0.02451]
["bitfinex","BTCUSD",1764781346059,0.21659364,92339.0,92337.0,0.02451]
["bitfinex","BTCUSD",1764781346273,0.01082848,92349.0,92342.0,0.02451]
["bitfinex","BTCUSD",1764781346500,0.21658288,92344.0,92342.0,0.02451]
["bitfinex","BTCUSD",1764781346870,0.21658288,92344.0,92339.0,0.323]
["bitfinex","BTCUSD",1764781346871,0.21659085,92340.0,92339.0,0.323]
["bitfinex","BTCUSD",1764781347183,0.0108293,92342.0,92332.0,0.0288189]
["bitfinex","BTCUSD",1764781347184,0.21760728,92333.0,92332.0,0.0288189]
["bitfinex","BTCUSD",1764781347539,0.22743492,92335.0,92332.0,0.0288189]
["bitfinex","BTCUSD",1764781347731,0.01083024,92334.0,92331.0,0.0288189]
["bitfinex","BTCUSD",1764781347929,0.22743764,92333.0,92330.0,0.35194121]
["bitfinex","BTCUSD",1764781348229,0.2166108,92332.0,92330.0,0.35194121]
["bitfinex","BTCUSD",1764781348435,0.2166108,92332.0,92330.0,0.32312231]
["bitfinex","BTCUSD",1764781348869,0.2166108,92332.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781349022,0.2166108,92332.0,92330.0,0.00112231]
["bitfinex","BTCUSD",1764781350197,0.03349,92331.0,92330.0,0.00112231]
["bitfinex","BTCUSD",1764781350406,0.08597,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781350812,0.2176108,92332.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781351452,0.2166108,92332.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781351891,0.0182,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781352102,0.0172,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781352708,0.10317,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781352942,0.05069,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781353121,0.0172,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781353684,0.0182,92331.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781356369,0.001,92331.0,92330.0,0.02116231]
["bitfinex","BTCUSD",1764781356574,0.0182,92331.0,92330.0,0.02116231]
["bitfinex","BTCUSD",1764781356731,0.001,92331.0,92330.0,0.02116231]
["bitfinex","BTCUSD",1764781356934,0.001,92331.0,92330.0,0.04220231]
["bitfinex","BTCUSD",1764781357562,0.001,92331.0,92330.0,0.02116231]
["bitfinex","BTCUSD",1764781357922,0.001,92331.0,92330.0,0.04220231]
["bitfinex","BTCUSD",1764781358229,0.0108286,92348.0,92344.0,0.21658068]
["bitfinex","BTCUSD",1764781358520,0.22740273,92348.0,92345.0,0.2165788]
["bitfinex","BTCUSD",1764781358738,0.22740273,92348.0,92344.0,0.22740975]
["bitfinex","BTCUSD",1764781358739,0.22740368,92347.0,92344.0,0.22740975]
["bitfinex","BTCUSD",1764781359108,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764781359313,0.24146526,92360.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764781359314,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1764781359471,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764781359653,0.24457633,92358.0,92354.0,0.21655775]
["bitfinex","BTCUSD",1764781359863,0.24457633,92358.0,92357.0,0.02104]
["bitfinex","BTCUSD",1764781360490,0.002,92353.0,92350.0,0.21656528]
["bitfinex","BTCUSD",1764781360722,0.002,92353.0,92350.0,0.22739365]
["bitfinex","BTCUSD",1764781360933,0.21656053,92353.0,92350.0,0.22739365]
["bitfinex","BTCUSD",1764781361130,0.21656053,92353.0,92352.0,0.02104]
["bitfinex","BTCUSD",1764781361362,0.21656053,92353.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764781361363,0.01074929,92349.0,92342.0,0.53958576]
["bitfinex","BTCUSD",1764781361514,0.01082966,92339.0,92333.0,0.0288189]
["bitfinex","BTCUSD",1764781361714,0.01083036,92333.0,92330.0,0.01095302]
["bitfinex","BTCUSD",1764781361913,0.01083036,92333.0,92330.0,0.00012231]
["bitfinex","BTCUSD",1764781362249,0.22743551,92334.0,92331.0,0.21661041]
["bitfinex","BTCUSD",1764781362439,0.02454,92365.0,92343.0,0.21658212]
["bitfinex","BTCUSD",1764781362640,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1764781362796,0.0172,92349.0,92346.0,0.22740547]
["bitfinex","BTCUSD",1764781362996,0.002,92353.0,92351.0,0.21656384]
["bitfinex","BTCUSD",1764781363222,0.21655437,92356.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781363223,0.0172,92354.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781363398,0.23375823,92354.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781364002,0.21656037,92353.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781364207,0.21856037,92353.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781364408,0.21656037,92353.0,92352.0,0.02015]
["bitfinex","BTCUSD",1764781366270,0.2165663,92351.0,92348.0,0.22740028]
["bitfinex","BTCUSD",1764781366570,0.22739455,92351.0,92348.0,0.22740028]
["bitfinex","BTCUSD",1764781366774,0.01082848,92349.0,92344.0,0.53958147]
["bitfinex","BTCUSD",1764781366933,0.01082848,92349.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1764781367139,0.21656899,92350.0,92348.0,0.02015]
["bitfinex","BTCUSD",1764781367342,0.21656975,92349.0,92348.0,0.02015]
["bitfinex","BTCUSD",1764781367574,0.21656899,92350.0,92348.0,0.02015]
["bitfinex","BTCUSD",1764781367973,0.001,92349.0,92348.0,0.02015]
["bitfinex","BTCUSD",1764781368149,0.21656899,92350.0,92349.0,0.02015]
["bitfinex","BTCUSD",1764781369141,0.01082813,92352.0,92349.0,0.0691189]
["bitfinex","BTCUSD",1764781369350,0.04948,92382.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764781369589,0.22735275,92368.0,92366.0,0.02886279]
["bitfinex","BTCUSD",1764781369940,0.22735275,92368.0,92360.0,0.03848372]
["bitfinex","BTCUSD",1764781369941,0.21654161,92361.0,92360.0,0.03848372]
["bitfinex","BTCUSD",1764781370138,0.21654161,92361.0,92354.0,0.323]
["bitfinex","BTCUSD",1764781370139,0.21654395,92360.0,92359.0,0.02886505]
["bitfinex","BTCUSD",1764781370347,0.2165463,92359.0,92358.0,0.03848372]
["bitfinex","BTCUSD",1764781370557,0.2165463,92359.0,92358.0,0.03860603]
["bitfinex","BTCUSD",1764781370968,0.24361458,92359.0,92358.0,0.03860603]
["bitfinex","BTCUSD",1764781371198,0.24361458,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781371482,0.27726458,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781371684,0.2521963,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781372722,0.2501963,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781373139,0.38275782,92359.0,92358.0,0.03877092]
["bitfinex","BTCUSD",1764781373346,0.38075782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781373767,0.38375782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781374141,0.38075782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781374371,0.38475782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781374757,0.41640236,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781375329,0.38475782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781375748,0.38075782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781376177,0.38575782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781376515,0.38175782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781376792,0.38675782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781377069,0.38175782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781377487,0.38675782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781377687,0.38075782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781378048,0.38175782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781378621,0.38075782,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781378745,0.3168763,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781378952,0.3178763,92359.0,92358.0,0.00012231]
["bitfinex","BTCUSD",1764781379168,0.3228763,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781380339,0.40395782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781381929,0.40391782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781382791,0.49656937,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781383875,0.40391782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781385530,0.72691782,92359.0,92358.0,0.00112231]
["bitfinex","BTCUSD",1764781385717,0.01082895,92345.0,92337.0,0.03864861]
["bitfinex","BTCUSD",1764781385937,0.01082895,92345.0,92326.0,0.00253002]
["bitfinex","BTCUSD",1764781385938,0.21661901,92328.0,92326.0,0.00253002]
["bitfinex","BTCUSD",1764781386154,0.29197135,92327.0,92326.0,0.00253002]
["bitfinex","BTCUSD",1764781386395,0.34246135,92327.0,92326.0,0.00253002]
["bitfinex","BTCUSD",1764781387864,0.34246135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781387865,0.34746135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781388080,0.34846135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781388234,0.45479042,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781388440,0.34846135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781389514,0.33130135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781389685,0.34846135,92327.0,92326.0,0.00353002]
["bitfinex","BTCUSD",1764781394807,0.34846135,92327.0,92294.0,0.05771252]
["bitfinex","BTCUSD",1764781394808,0.52736483,92327.0,92294.0,0.05771252]
["bitfinex","BTCUSD",1764781395004,0.32297737,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781395196,0.37224737,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781395401,0.42273737,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781395749,0.23386585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781396152,0.23398816,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781396564,0.23498816,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1764781396980,0.21782816,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1764781397186,0.23498816,92291.0,92290.0,0.01895]
["bitfinex","BTCUSD",1764781398488,0.00112231,92291.0,92290.0,0.01895]
["bitfinex","BTCUSD",1764781398693,0.00112231,92291.0,92290.0,0.0367]
["bitfinex","BTCUSD",1764781399579,0.00112231,92291.0,92290.0,0.01895]
["bitfinex","BTCUSD",1764781399997,0.00112231,92291.0,92290.0,0.3597]
["bitfinex","BTCUSD",1764781400205,0.23380958,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764781400409,0.0172,92317.0,92316.0,0.01775]
["bitfinex","BTCUSD",1764781400612,0.21665655,92312.0,92311.0,0.00040769]
["bitfinex","BTCUSD",1764781400816,0.2166542,92313.0,92311.0,0.00040769]
["bitfinex","BTCUSD",1764781401016,0.21665559,92313.0,92311.0,0.00084025]
["bitfinex","BTCUSD",1764781401166,0.21665559,92313.0,92311.0,0.00040769]
["bitfinex","BTCUSD",1764781401378,0.21665559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781402819,0.27684736,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781403038,0.30025559,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781403841,0.38133711,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781404739,0.30025559,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781404963,0.26696559,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781405334,0.26696559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781405507,0.26596559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781405808,0.21765559,92313.0,92312.0,0.00340372]
["bitfinex","BTCUSD",1764781406008,0.21665559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781406448,0.21765559,92313.0,92312.0,0.00140372]
["bitfinex","BTCUSD",1764781406655,0.23481559,92313.0,92312.0,0.00140372]
["bitfinex","BTCUSD",1764781406860,0.23581559,92313.0,92312.0,0.00140372]
["bitfinex","BTCUSD",1764781407064,0.23481559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781407183,0.31741559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781407384,0.31741559,92313.0,92312.0,0.00540372]
["bitfinex","BTCUSD",1764781408499,0.21665559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781408773,0.23381559,92313.0,92312.0,0.00040372]
["bitfinex","BTCUSD",1764781408966,0.23481559,92313.0,92312.0,0.00240372]
["bitfinex","BTCUSD",1764781409832,0.23581559,92313.0,92312.0,0.00240372]
["bitfinex","BTCUSD",1764781410200,0.26792559,92313.0,92312.0,0.00240372]
["bitfinex","BTCUSD",1764781410401,0.23581559,92313.0,92312.0,0.00240372]
["bitfinex","BTCUSD",1764781412508,0.002,92313.0,92312.0,0.03790372]
["bitfinex","BTCUSD",1764781412707,0.01916,92313.0,92312.0,0.25456027]
["bitfinex","BTCUSD",1764781412929,0.01916,92313.0,92312.0,0.02015372]
["bitfinex","BTCUSD",1764781413146,0.002,92313.0,92312.0,0.31232302]
["bitfinex","BTCUSD",1764781413369,0.002,92313.0,92312.0,0.25456027]
["bitfinex","BTCUSD",1764781414299,0.002,92313.0,92312.0,0.57756027]
["bitfinex","BTCUSD",1764781414731,0.001,92313.0,92312.0,0.57556027]
["bitfinex","BTCUSD",1764781415066,0.002,92313.0,92312.0,0.57956027]
["bitfinex","BTCUSD",1764781415452,0.001,92313.0,92312.0,0.57956027]
["bitfinex","BTCUSD",1764781416015,0.001,92313.0,92312.0,0.54406027]
["bitfinex","BTCUSD",1764781416428,0.001,92313.0,92312.0,0.56022027]
["bitfinex","BTCUSD",1764781416849,0.001,92313.0,92312.0,0.57638027]
["bitfinex","BTCUSD",1764781417031,0.001,92313.0,92312.0,0.35972372]
["bitfinex","BTCUSD",1764781417231,0.2176542,92313.0,92312.0,0.32740372]
["bitfinex","BTCUSD",1764781417675,0.2176542,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781417912,0.27699597,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781418210,0.2176542,92313.0,92312.0,0.06244892]
["bitfinex","BTCUSD",1764781418497,0.2176542,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781419893,0.27699597,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781420217,0.2948642,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781420637,0.2176542,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781420839,0.23990113,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781421765,0.27216113,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781421962,0.2948642,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781422160,0.37594572,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781422622,0.2670742,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781422780,0.2348142,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781422981,0.2348142,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781422982,0.001,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781423180,0.01816,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781423384,0.01916,92313.0,92312.0,0.23680027]
["bitfinex","BTCUSD",1764781423731,0.01916,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781423872,0.2358142,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781424202,0.001,92313.0,92312.0,0.01614372]
["bitfinex","BTCUSD",1764781424524,0.01916,92313.0,92312.0,0.01714372]
["bitfinex","BTCUSD",1764781424700,0.01816,92313.0,92312.0,0.01614372]
["bitfinex","BTCUSD",1764781425024,0.01716,92313.0,92312.0,0.01614372]
["bitfinex","BTCUSD",1764781425203,0.01816,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781425412,0.01816,92313.0,92312.0,0.07818892]
["bitfinex","BTCUSD",1764781425595,0.2348142,92313.0,92312.0,0.07818892]
["bitfinex","BTCUSD",1764781426419,0.2348142,92313.0,92312.0,0.00440372]
["bitfinex","BTCUSD",1764781426837,0.01816,92313.0,92312.0,0.02014372]
["bitfinex","BTCUSD",1764781427041,0.001,92313.0,92312.0,0.23680027]
["bitfinex","BTCUSD",1764781427197,0.001,92313.0,92312.0,0.25254027]
["bitfinex","BTCUSD",1764781427995,0.001,92313.0,92312.0,0.23680027]
["bitfinex","BTCUSD",1764781428596,0.001,92313.0,92312.0,0.25254027]
["bitfinex","BTCUSD",1764781429299,0.001,92313.0,92312.0,0.57554027]
["bitfinex","BTCUSD",1764781430809,0.22745385,92327.0,92325.0,0.323]
["bitfinex","BTCUSD",1764781431004,0.22745385,92327.0,92326.0,0.03148]
["bitfinex","BTCUSD",1764781431887,0.323,92374.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764781431888,0.01082883,92346.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764781432085,0.0226,92358.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764781432086,0.01082872,92347.0,92345.0,0.01574]
["bitfinex","BTCUSD",1764781432410,0.22739836,92349.0,92347.0,0.21657436]
["bitfinex","BTCUSD",1764781432719,0.22739988,92349.0,92346.0,0.07380522]
["bitfinex","BTCUSD",1764781432927,0.21657371,92348.0,92346.0,0.01574]
["bitfinex","BTCUSD",1764781433276,0.01082872,92347.0,92344.0,0.05806522]
["bitfinex","BTCUSD",1764781433479,0.21657927,92345.0,92343.0,0.05806522]
["bitfinex","BTCUSD",1764781433936,0.21658382,92343.0,92342.0,0.05806522]
["bitfinex","BTCUSD",1764781434341,0.21658382,92343.0,92341.0,0.05806522]
["bitfinex","BTCUSD",1764781434489,0.21658851,92341.0,92340.0,0.05806522]
["bitfinex","BTCUSD",1764781435389,0.24884851,92341.0,92339.0,0.05806522]
["bitfinex","BTCUSD",1764781435566,0.2165932,92339.0,92338.0,0.05806522]
["bitfinex","BTCUSD",1764781435935,0.2165932,92339.0,92337.0,0.05806522]
["bitfinex","BTCUSD",1764781436146,0.02707444,92338.0,92337.0,0.05806522]
["bitfinex","BTCUSD",1764781436347,0.21659789,92337.0,92336.0,0.05806522]
["bitfinex","BTCUSD",1764781437276,0.21660493,92334.0,92333.0,0.05806522]
["bitfinex","BTCUSD",1764781437670,0.22743025,92336.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764781437671,0.21660728,92333.0,92332.0,0.05806522]
["bitfinex","BTCUSD",1764781438099,0.227435,92335.0,92332.0,0.07380522]
["bitfinex","BTCUSD",1764781438397,0.21660619,92334.0,92332.0,0.07380522]
["bitfinex","BTCUSD",1764781438754,0.21760619,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1764781438985,0.21760493,92334.0,92333.0,0.003]
["bitfinex","BTCUSD",1764781439396,0.001,92334.0,92333.0,0.25108728]
["bitfinex","BTCUSD",1764781439784,0.01716,92341.0,92339.0,0.21659149]
["bitfinex","BTCUSD",1764781439981,0.01716,92341.0,92340.0,0.01574]
["bitfinex","BTCUSD",1764781440186,0.01716,92341.0,92340.0,0.23233085]
["bitfinex","BTCUSD",1764781440386,0.01716,92341.0,92340.0,0.01574]
["bitfinex","BTCUSD",1764781440595,0.22741266,92344.0,92340.0,0.04230954]
["bitfinex","BTCUSD",1764781440783,0.22741266,92344.0,92343.0,0.01574]
["bitfinex","BTCUSD",1764781440984,0.21658851,92341.0,92339.0,0.05796251]
["bitfinex","BTCUSD",1764781441180,0.21659085,92340.0,92339.0,0.05796251]
["bitfinex","BTCUSD",1764781441398,0.21758851,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1764781441598,0.21659085,92340.0,92339.0,0.05796251]
["bitfinex","BTCUSD",1764781441822,0.21659085,92340.0,92335.0,0.22742802]
["bitfinex","BTCUSD",1764781441823,0.0226,92378.0,92347.0,0.53957444]
["bitfinex","BTCUSD",1764781442067,0.0226,92378.0,92347.0,0.61783743]
["bitfinex","BTCUSD",1764781442220,0.0226,92391.0,92347.0,0.61783743]
["bitfinex","BTCUSD",1764781442221,0.01082391,92388.0,92370.0,0.25]
["bitfinex","BTCUSD",1764781442432,0.00012254,92388.0,92386.0,0.21648199]
["bitfinex","BTCUSD",1764781442786,0.00012254,92388.0,92387.0,0.03124]
["bitfinex","BTCUSD",1764781443355,0.21660087,92388.0,92387.0,0.01562]
["bitfinex","BTCUSD",1764781443975,0.21660087,92388.0,92380.0,0.0385798]
["bitfinex","BTCUSD",1764781443976,0.21649239,92382.0,92380.0,0.0385798]
["bitfinex","BTCUSD",1764781444152,0.21649239,92382.0,92376.0,0.01295]
["bitfinex","BTCUSD",1764781444153,0.21650176,92378.0,92376.0,0.01295]
["bitfinex","BTCUSD",1764781445900,0.21650176,92378.0,92376.0,0.04182439]
["bitfinex","BTCUSD",1764781446238,0.21650176,92378.0,92377.0,0.01295]
["bitfinex","BTCUSD",1764781446410,0.22730532,92387.0,92384.0,0.22730999]
["bitfinex","BTCUSD",1764781446560,0.22730102,92389.0,92386.0,0.01295]
["bitfinex","BTCUSD",1764781446829,0.22730102,92389.0,92387.0,0.01295]
["bitfinex","BTCUSD",1764781447301,0.01082461,92382.0,92376.0,0.01595]
["bitfinex","BTCUSD",1764781447462,0.21650176,92378.0,92377.0,0.02887439]
["bitfinex","BTCUSD",1764781448291,0.2165041,92377.0,92376.0,0.02887439]
["bitfinex","BTCUSD",1764781448593,0.21650645,92376.0,92375.0,0.323]
["bitfinex","BTCUSD",1764781448977,0.21650645,92376.0,92375.0,0.01295]
["bitfinex","BTCUSD",1764781449363,0.21651113,92374.0,92373.0,0.02887439]
["bitfinex","BTCUSD",1764781449563,0.21651113,92374.0,92365.0,0.33595]
["bitfinex","BTCUSD",1764781449564,0.21652051,92370.0,92367.0,0.02887439]
["bitfinex","BTCUSD",1764781449931,0.22734161,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764781449932,0.01082579,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764781450205,0.01082579,92372.0,92368.0,0.33382626]
["bitfinex","BTCUSD",1764781450347,0.22734161,92372.0,92371.0,0.01295]
["bitfinex","BTCUSD",1764781451188,0.22834161,92372.0,92371.0,0.01295]
["bitfinex","BTCUSD",1764781451388,0.22734161,92372.0,92371.0,0.01295]
["bitfinex","BTCUSD",1764781451628,0.21652486,92369.0,92367.0,0.02887439]
["bitfinex","BTCUSD",1764781451945,0.2165252,92368.0,92367.0,0.02887439]
["bitfinex","BTCUSD",1764781452378,0.2165252,92368.0,92365.0,0.34677661]
["bitfinex","BTCUSD",1764781452800,0.001,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764781452976,0.03788944,92374.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1764781453204,0.03788944,92374.0,92371.0,0.22734407]
["bitfinex","BTCUSD",1764781453383,0.03788944,92374.0,92371.0,0.25620203]
["bitfinex","BTCUSD",1764781453587,0.23366701,92376.0,92373.0,0.02377567]
["bitfinex","BTCUSD",1764781453588,0.01716,92376.0,92373.0,0.02377567]
["bitfinex","BTCUSD",1764781453743,0.01716,92376.0,92375.0,0.01295]
["bitfinex","BTCUSD",1764781453949,0.23366645,92376.0,92375.0,0.01295]
["bitfinex","BTCUSD",1764781455364,0.01082485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1764781455664,0.21650176,92378.0,92375.0,0.04180796]
["bitfinex","BTCUSD",1764781455863,0.21650414,92377.0,92375.0,0.02885796]
["bitfinex","BTCUSD",1764781456355,0.01082508,92378.0,92376.0,0.04180796]
["bitfinex","BTCUSD",1764781456549,0.01082508,92378.0,92377.0,0.01295]
["bitfinex","BTCUSD",1764781456730,0.22732684,92378.0,92377.0,0.01295]
["bitfinex","BTCUSD",1764781457311,0.22732684,92378.0,92377.0,0.04180796]
["bitfinex","BTCUSD",1764781457490,0.22832684,92378.0,92377.0,0.04180796]
["bitfinex","BTCUSD",1764781457692,0.22732684,92378.0,92377.0,0.04180796]
["bitfinex","BTCUSD",1764781458416,0.22732684,92378.0,92377.0,0.01295]
["bitfinex","BTCUSD",1764781458597,0.01082508,92378.0,92377.0,0.01295]
["bitfinex","BTCUSD",1764781459169,0.22732684,92378.0,92377.0,0.01395]
["bitfinex","BTCUSD",1764781459703,0.22732534,92379.0,92377.0,0.01395]
["bitfinex","BTCUSD",1764781459917,0.22732534,92379.0,92378.0,0.01295]
["bitfinex","BTCUSD",1764781461011,0.2165041,92377.0,92376.0,0.0385798]
["bitfinex","BTCUSD",1764781461470,0.21651018,92375.0,92372.0,0.55034118]
["bitfinex","BTCUSD",1764781461852,0.21651348,92373.0,92372.0,0.323]
["bitfinex","BTCUSD",1764781462043,0.21651348,92373.0,92370.0,0.05786971]
["bitfinex","BTCUSD",1764781462044,0.01082567,92373.0,92370.0,0.05786971]
["bitfinex","BTCUSD",1764781462250,0.21651787,92372.0,92370.0,0.05786971]
["bitfinex","BTCUSD",1764781462492,0.21651787,92372.0,92371.0,0.323]
["bitfinex","BTCUSD",1764781463244,0.22733948,92373.0,92371.0,0.323]
["bitfinex","BTCUSD",1764781463442,0.001,92372.0,92371.0,0.38086971]
["bitfinex","BTCUSD",1764781463644,0.001,92372.0,92371.0,0.05786971]
["bitfinex","BTCUSD",1764781463645,0.21651582,92372.0,92371.0,0.05786971]
["bitfinex","BTCUSD",1764781464025,0.001,92372.0,92371.0,0.01495]
["bitfinex","BTCUSD",1764781464866,0.21751582,92372.0,92371.0,0.002]
["bitfinex","BTCUSD",1764781465739,0.001,92372.0,92371.0,0.002]
["bitfinex","BTCUSD",1764781465909,0.001,92372.0,92371.0,0.28933788]
["bitfinex","BTCUSD",1764781466353,0.001,92372.0,92371.0,0.07281971]
["bitfinex","BTCUSD",1764781466480,0.001,92372.0,92371.0,0.01495]
["bitfinex","BTCUSD",1764781466687,0.001,92372.0,92371.0,0.23146817]
["bitfinex","BTCUSD",1764781467315,0.001,92372.0,92371.0,0.24441817]
["bitfinex","BTCUSD",1764781467568,0.001,92372.0,92371.0,0.56741817]
["bitfinex","BTCUSD",1764781467729,0.01082403,92387.0,92371.0,0.56741817]
["bitfinex","BTCUSD",1764781467730,0.0226,92404.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1764781467934,0.01082286,92397.0,92387.0,0.55243067]
["bitfinex","BTCUSD",1764781468135,0.01082286,92397.0,92387.0,0.56538067]
["bitfinex","BTCUSD",1764781468136,0.01082297,92396.0,92387.0,0.56538067]
["bitfinex","BTCUSD",1764781468328,0.01082321,92394.0,92387.0,0.56538067]
["bitfinex","BTCUSD",1764781468528,0.01082309,92395.0,92387.0,0.56538067]
["bitfinex","BTCUSD",1764781469150,0.00112254,92388.0,92387.0,0.56838067]
["bitfinex","BTCUSD",1764781470400,0.00112254,92388.0,92387.0,0.6043853]
["bitfinex","BTCUSD",1764781470631,0.00112254,92388.0,92387.0,0.66690829]
["bitfinex","BTCUSD",1764781471388,0.00112254,92388.0,92387.0,0.76264852]
["bitfinex","BTCUSD",1764781471587,0.02838133,92410.0,92397.0,0.53945724]
["bitfinex","BTCUSD",1764781471588,0.01122133,92410.0,92397.0,0.53945724]
["bitfinex","BTCUSD",1764781471801,0.0108218,92406.0,92397.0,0.55240724]
["bitfinex","BTCUSD",1764781472030,0.01082251,92400.0,92397.0,0.3489]
["bitfinex","BTCUSD",1764781472232,0.21898394,92398.0,92397.0,0.33595]
["bitfinex","BTCUSD",1764781472652,0.21898394,92398.0,92397.0,0.41342802]
["bitfinex","BTCUSD",1764781473053,0.21898394,92398.0,92397.0,0.41542802]
["bitfinex","BTCUSD",1764781473270,0.00252904,92398.0,92397.0,0.33795]
["bitfinex","BTCUSD",1764781473681,0.00252904,92398.0,92397.0,0.56446724]
["bitfinex","BTCUSD",1764781475242,0.00252904,92398.0,92397.0,0.70437569]
["bitfinex","BTCUSD",1764781475450,0.51379254,92441.0,92397.0,0.70437569]
["bitfinex","BTCUSD",1764781475451,0.2164026,92421.0,92409.0,0.53942913]
["bitfinex","BTCUSD",1764781475657,0.43271102,92441.0,92409.0,0.54948913]
["bitfinex","BTCUSD",1764781475658,0.21641229,92417.0,92409.0,0.54948913]
["bitfinex","BTCUSD",1764781475895,0.01082098,92413.0,92409.0,0.55954913]
["bitfinex","BTCUSD",1764781476157,0.00074551,92410.0,92409.0,0.55954913]
["bitfinex","BTCUSD",1764781476672,0.00074551,92410.0,92409.0,0.34312]
["bitfinex","BTCUSD",1764781477890,0.00074551,92410.0,92409.0,0.323]
["bitfinex","BTCUSD",1764781478093,0.21642913,92409.0,92408.0,0.01006]
["bitfinex","BTCUSD",1764781478370,0.2164385,92405.0,92403.0,0.05794774]
["bitfinex","BTCUSD",1764781479092,0.21644318,92403.0,92402.0,0.04868764]
["bitfinex","BTCUSD",1764781479228,0.21644318,92403.0,92402.0,0.01006]
["bitfinex","BTCUSD",1764781479428,0.24349857,92403.0,92402.0,0.01006]
["bitfinex","BTCUSD",1764781479969,0.27338857,92403.0,92401.0,0.03862764]
["bitfinex","BTCUSD",1764781480146,0.24633318,92403.0,92401.0,0.03862764]
["bitfinex","BTCUSD",1764781480356,0.21645958,92396.0,92395.0,0.38094774]
["bitfinex","BTCUSD",1764781481624,0.21645958,92396.0,92395.0,0.323]
["bitfinex","BTCUSD",1764781481826,0.21645958,92396.0,92394.0,0.33254]
["bitfinex","BTCUSD",1764781482268,0.21646192,92395.0,92394.0,0.33254]
["bitfinex","BTCUSD",1764781482610,0.21646192,92395.0,92394.0,0.00954]
["bitfinex","BTCUSD",1764781483343,0.21646192,92395.0,92394.0,0.04818225]
["bitfinex","BTCUSD",1764781483755,0.21646427,92394.0,92393.0,0.03864225]
["bitfinex","BTCUSD",1764781484158,0.21646427,92394.0,92388.0,0.03864225]
["bitfinex","BTCUSD",1764781484159,0.21647176,92391.0,92388.0,0.03864225]
["bitfinex","BTCUSD",1764781484366,0.21647176,92391.0,92387.0,0.03864225]
["bitfinex","BTCUSD",1764781484367,0.21647833,92388.0,92387.0,0.03864225]
["bitfinex","BTCUSD",1764781484571,0.21648301,92386.0,92385.0,0.03864225]
["bitfinex","BTCUSD",1764781485654,0.24637301,92386.0,92385.0,0.03864225]
["bitfinex","BTCUSD",1764781485858,0.2164877,92384.0,92381.0,0.03864225]
["bitfinex","BTCUSD",1764781486108,0.02989,92382.0,92381.0,0.02900581]
["bitfinex","BTCUSD",1764781486283,0.21649473,92381.0,92380.0,0.02900581]
["bitfinex","BTCUSD",1764781486489,0.24638473,92381.0,92380.0,0.02912835]
["bitfinex","BTCUSD",1764781486694,0.21649473,92381.0,92380.0,0.02912835]
["bitfinex","BTCUSD",1764781488020,0.24638473,92381.0,92380.0,0.02912835]
["bitfinex","BTCUSD",1764781488222,0.24838473,92381.0,92380.0,0.02912835]
["bitfinex","BTCUSD",1764781488384,0.29198473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781489409,0.24838473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781489986,0.29198473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781490591,0.24838473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781491000,0.29198473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781493992,0.24838473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781494329,0.21849473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781494531,0.23565473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781496108,0.26554473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781496598,0.23565473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781498218,0.30914473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781498419,0.26554473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781499700,0.24838473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781500116,0.26554473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781500323,0.05442403,92387.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781500324,0.01082204,92404.0,92380.0,0.40472553]
["bitfinex","BTCUSD",1764781500618,0.01105215,92406.0,92380.0,0.40472553]
["bitfinex","BTCUSD",1764781500619,0.00023035,92406.0,92404.0,0.21643978]
["bitfinex","BTCUSD",1764781500920,0.00023035,92406.0,92405.0,0.00754]
["bitfinex","BTCUSD",1764781501319,0.21643905,92405.0,92403.0,0.04614505]
["bitfinex","BTCUSD",1764781501677,0.21643905,92405.0,92404.0,0.04614505]
["bitfinex","BTCUSD",1764781501898,0.21643905,92405.0,92404.0,0.00754]
["bitfinex","BTCUSD",1764781502229,0.21643905,92405.0,92403.0,0.03860505]
["bitfinex","BTCUSD",1764781502230,0.36043368,92405.0,92403.0,0.03860505]
["bitfinex","BTCUSD",1764781502387,0.36043368,92405.0,92380.0,0.0253049]
["bitfinex","BTCUSD",1764781502388,0.21649473,92381.0,92380.0,0.00012254]
["bitfinex","BTCUSD",1764781502592,0.2165674,92350.0,92349.0,0.05793247]
["bitfinex","BTCUSD",1764781502844,0.2165674,92350.0,92337.0,0.09979291]
["bitfinex","BTCUSD",1764781502845,0.01082942,92341.0,92338.0,0.05793247]
["bitfinex","BTCUSD",1764781503001,0.22741917,92341.0,92340.0,0.02925]
["bitfinex","BTCUSD",1764781503586,0.01082942,92341.0,92340.0,0.07434]
["bitfinex","BTCUSD",1764781503738,0.01716,92350.0,92340.0,0.32434]
["bitfinex","BTCUSD",1764781503940,1.08227529,92398.0,92340.0,0.32434]
["bitfinex","BTCUSD",1764781503941,0.01082778,92355.0,92349.0,0.04007848]
["bitfinex","BTCUSD",1764781504178,0.0108279,92354.0,92353.0,0.02925]
["bitfinex","BTCUSD",1764781504380,0.22738574,92355.0,92354.0,0.02925]
["bitfinex","BTCUSD",1764781504955,0.22738574,92355.0,92348.0,0.04509]
["bitfinex","BTCUSD",1764781504956,0.0108293,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1764781505173,0.22741855,92341.0,92337.0,0.34545]
["bitfinex","BTCUSD",1764781505394,0.21659212,92340.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781505596,0.01082942,92341.0,92340.0,0.02925]
["bitfinex","BTCUSD",1764781506017,0.01082942,92341.0,92340.0,0.07434]
["bitfinex","BTCUSD",1764781506388,0.01082942,92341.0,92340.0,0.02925]
["bitfinex","BTCUSD",1764781506718,0.01082942,92341.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781506719,0.21659085,92340.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781506923,0.23375085,92340.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781507529,0.22742046,92341.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781507726,0.01716,92339.0,92338.0,0.00012258]
["bitfinex","BTCUSD",1764781508130,0.01716,92339.0,92338.0,0.03153258]
["bitfinex","BTCUSD",1764781508334,0.01716,92339.0,92338.0,0.07703258]
["bitfinex","BTCUSD",1764781508513,0.01716,92349.0,92345.0,0.22740621]
["bitfinex","BTCUSD",1764781508712,0.01716,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764781508953,0.01716,92349.0,92348.0,0.02378]
["bitfinex","BTCUSD",1764781509487,0.01716,92349.0,92348.0,0.05519]
["bitfinex","BTCUSD",1764781510199,0.01816,92349.0,92348.0,0.05519]
["bitfinex","BTCUSD",1764781511670,0.01816,92349.0,92348.0,0.10069]
["bitfinex","BTCUSD",1764781511869,0.001,92349.0,92348.0,0.10069]
["bitfinex","BTCUSD",1764781517422,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764781517881,0.01082778,92355.0,92354.0,0.03141]
["bitfinex","BTCUSD",1764781518080,0.22738394,92355.0,92354.0,0.03141]
["bitfinex","BTCUSD",1764781518286,0.21656854,92350.0,92348.0,0.02478]
["bitfinex","BTCUSD",1764781518693,0.21656854,92350.0,92349.0,0.07691]
["bitfinex","BTCUSD",1764781519355,0.01082801,92353.0,92350.0,0.21656706]
["bitfinex","BTCUSD",1764781519556,0.22738813,92354.0,92353.0,0.03141]
["bitfinex","BTCUSD",1764781519966,0.22738813,92354.0,92353.0,0.07691]
["bitfinex","BTCUSD",1764781520746,0.22738813,92354.0,92353.0,0.03141]
["bitfinex","BTCUSD",1764781522513,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1764781522722,0.22734989,92369.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764781522928,0.21653692,92363.0,92362.0,0.02378]
["bitfinex","BTCUSD",1764781523128,0.24258907,92364.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764781523335,0.22736407,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764781523670,0.24360743,92362.0,92359.0,0.25115197]
["bitfinex","BTCUSD",1764781523859,0.0270674,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764781524023,0.01916,92369.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1764781524024,0.01916,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1764781524225,0.002,92369.0,92368.0,0.2479352]
["bitfinex","BTCUSD",1764781524421,0.01082579,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764781524628,0.22734395,92372.0,92369.0,0.0455]
["bitfinex","BTCUSD",1764781524831,0.01082579,92372.0,92371.0,0.03141]
["bitfinex","BTCUSD",1764781525144,0.22371784,92372.0,92371.0,0.03141]
["bitfinex","BTCUSD",1764781525345,0.2444994,92373.0,92371.0,0.07691]
["bitfinex","BTCUSD",1764781525542,0.2444994,92373.0,92372.0,0.03141]
["bitfinex","BTCUSD",1764781525748,0.2444994,92373.0,92372.0,0.07691]
["bitfinex","BTCUSD",1764781525950,0.01082426,92385.0,92380.0,0.21649531]
["bitfinex","BTCUSD",1764781526152,0.01082426,92385.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764781526153,0.00012243,92385.0,92384.0,0.28250208]
["bitfinex","BTCUSD",1764781526709,0.00012243,92385.0,92384.0,0.32800208]
["bitfinex","BTCUSD",1764781526905,0.00012243,92385.0,92384.0,0.65100208]
["bitfinex","BTCUSD",1764781527545,0.00212243,92385.0,92384.0,0.65100208]
["bitfinex","BTCUSD",1764781528543,0.00012243,92385.0,92384.0,0.65100208]
["bitfinex","BTCUSD",1764781529999,0.00012243,92385.0,92384.0,0.65500208]
["bitfinex","BTCUSD",1764781537168,0.00012243,92385.0,92384.0,0.65400208]
["bitfinex","BTCUSD",1764781537646,0.00012243,92385.0,92384.0,0.75351887]
["bitfinex","BTCUSD",1764781537844,0.00012243,92385.0,92384.0,0.71752507]
["bitfinex","BTCUSD",1764781538164,0.00023035,92406.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1764781538369,0.00023035,92406.0,92405.0,0.2164385]
["bitfinex","BTCUSD",1764781538569,0.00023035,92406.0,92405.0,0.2909485]
["bitfinex","BTCUSD",1764781539790,0.00223035,92406.0,92405.0,0.2909485]
["bitfinex","BTCUSD",1764781541666,0.00023035,92406.0,92405.0,0.2909485]
["bitfinex","BTCUSD",1764781541875,0.00023035,92406.0,92388.0,0.32471628]
["bitfinex","BTCUSD",1764781541876,0.21646243,92395.0,92390.0,0.323]
["bitfinex","BTCUSD",1764781542059,0.22728348,92396.0,92393.0,0.323]
["bitfinex","BTCUSD",1764781542366,0.21646237,92395.0,92394.0,0.02902]
["bitfinex","BTCUSD",1764781542562,0.21646237,92395.0,92394.0,0.04549]
["bitfinex","BTCUSD",1764781542767,0.21646237,92395.0,92394.0,0.07451]
["bitfinex","BTCUSD",1764781543176,0.21646237,92395.0,92390.0,0.001]
["bitfinex","BTCUSD",1764781543388,0.21647364,92390.0,92389.0,0.02265]
["bitfinex","BTCUSD",1764781543565,0.21648536,92385.0,92384.0,0.02378]
["bitfinex","BTCUSD",1764781543935,0.21648536,92385.0,92384.0,0.0528]
["bitfinex","BTCUSD",1764781544445,0.21648536,92385.0,92384.0,0.09829]
["bitfinex","BTCUSD",1764781546091,0.21648536,92385.0,92384.0,0.09929]
["bitfinex","BTCUSD",1764781547675,0.21648536,92385.0,92384.0,0.0538]
["bitfinex","BTCUSD",1764781548179,0.21648536,92385.0,92384.0,0.09929]
["bitfinex","BTCUSD",1764781549107,0.21648536,92385.0,92384.0,0.02478]
["bitfinex","BTCUSD",1764781550539,0.21648536,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1764781550540,0.24546536,92385.0,92384.0,0.001]
["bitfinex","BTCUSD",1764781551338,0.2165041,92377.0,92376.0,0.02378]
["bitfinex","BTCUSD",1764781552092,0.2165041,92377.0,92370.0,0.05781936]
["bitfinex","BTCUSD",1764781552093,0.01082626,92368.0,92365.0,0.03854624]
["bitfinex","BTCUSD",1764781552390,0.01082626,92368.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781552391,0.21652989,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781552822,0.21652989,92366.0,92365.0,0.02277243]
["bitfinex","BTCUSD",1764781553698,0.21652989,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781553913,0.24550989,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781554485,0.28808989,92366.0,92365.0,0.00112243]
["bitfinex","BTCUSD",1764781554654,0.36917141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781554865,0.36917141,92366.0,92365.0,0.00112243]
["bitfinex","BTCUSD",1764781555075,0.36917141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781555479,0.37217141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781555886,0.36917141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781556882,0.37017141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781557231,0.37417141,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781560664,0.41412209,92366.0,92365.0,0.00012243]
["bitfinex","BTCUSD",1764781560867,0.41412209,92366.0,92324.0,0.03854624]
["bitfinex","BTCUSD",1764781560868,0.01083106,92327.0,92324.0,0.03854624]
["bitfinex","BTCUSD",1764781561111,0.24461512,92326.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781561420,0.26724604,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781561721,0.30982604,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781562380,0.30982604,92325.0,92324.0,0.00112258]
["bitfinex","BTCUSD",1764781562817,0.30982604,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781562818,0.41075945,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781563150,0.41175945,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781563357,0.39692781,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781563565,0.31665841,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781563759,0.31765841,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781563968,0.2959944,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781564651,0.31765841,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781564850,0.2959944,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781565475,0.3131544,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781565863,0.33481841,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781566010,0.3131544,92325.0,92324.0,0.00012258]
["bitfinex","BTCUSD",1764781566228,0.3171544,92325.0,92324.0,0.00112258]
["bitfinex","BTCUSD",1764781566428,0.33881841,92325.0,92324.0,0.00112258]
["bitfinex","BTCUSD",1764781566626,0.3171544,92325.0,92324.0,0.00112258]
["bitfinex","BTCUSD",1764781568744,0.6401544,92325.0,92324.0,0.00112258]
["bitfinex","BTCUSD",1764781569214,0.21668237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781569425,0.25986237,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781569877,0.21668237,92301.0,92300.0,0.02764769]
["bitfinex","BTCUSD",1764781570071,0.23384237,92301.0,92300.0,0.02764769]
["bitfinex","BTCUSD",1764781570271,0.21668237,92301.0,92300.0,0.02764769]
["bitfinex","BTCUSD",1764781570485,0.23384237,92301.0,92300.0,0.06870769]
["bitfinex","BTCUSD",1764781570896,0.23384237,92301.0,92300.0,0.06970769]
["bitfinex","BTCUSD",1764781572582,0.01083388,92303.0,92300.0,0.06970769]
["bitfinex","BTCUSD",1764781572583,0.22751181,92303.0,92300.0,0.28639198]
["bitfinex","BTCUSD",1764781572783,0.01083341,92307.0,92305.0,0.21667271]
["bitfinex","BTCUSD",1764781573074,0.01716,92306.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764781573300,0.24466469,92306.0,92305.0,0.04106]
["bitfinex","BTCUSD",1764781573701,0.24466469,92306.0,92305.0,0.0681]
["bitfinex","BTCUSD",1764781574001,0.01716,92306.0,92305.0,0.0681]
["bitfinex","BTCUSD",1764781574159,0.22749035,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764781574505,0.216655,92313.0,92311.0,0.02704]
["bitfinex","BTCUSD",1764781574831,0.216655,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764781574832,0.24464964,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1764781575114,0.01083153,92323.0,92314.0,0.21664975]
["bitfinex","BTCUSD",1764781575312,0.01083153,92323.0,92300.0,0.25060769]
["bitfinex","BTCUSD",1764781575313,0.01083212,92318.0,92313.0,0.02704]
["bitfinex","BTCUSD",1764781575516,0.01083212,92318.0,92312.0,0.02151]
["bitfinex","BTCUSD",1764781575716,0.22747314,92319.0,92317.0,0.02704]
["bitfinex","BTCUSD",1764781575946,0.010832,92319.0,92317.0,0.02704]
["bitfinex","BTCUSD",1764781576075,0.01083177,92321.0,92318.0,0.04106]
["bitfinex","BTCUSD",1764781576282,0.02799188,92320.0,92318.0,0.04106]
["bitfinex","BTCUSD",1764781576705,0.22747459,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1764781577019,0.0270806,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1764781577245,0.21664247,92318.0,92317.0,0.04106]
["bitfinex","BTCUSD",1764781577791,0.21664247,92318.0,92317.0,0.0681]
["bitfinex","BTCUSD",1764781578667,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764781578813,0.01083071,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764781579045,0.01083059,92331.0,92329.0,0.04855]
["bitfinex","BTCUSD",1764781579226,0.01083012,92335.0,92330.0,0.02704]
["bitfinex","BTCUSD",1764781579433,0.01083012,92335.0,92329.0,0.23812434]
["bitfinex","BTCUSD",1764781579434,0.01082883,92346.0,92343.0,0.04855]
["bitfinex","BTCUSD",1764781579746,0.23373979,92345.0,92343.0,0.02151]
["bitfinex","BTCUSD",1764781579951,0.01082966,92339.0,92336.0,0.02151]
["bitfinex","BTCUSD",1764781580131,0.21659599,92338.0,92336.0,0.02151]
["bitfinex","BTCUSD",1764781580555,0.21659599,92338.0,92337.0,0.02704]
["bitfinex","BTCUSD",1764781580733,0.21659599,92338.0,92337.0,0.0681]
["bitfinex","BTCUSD",1764781581434,0.21659599,92338.0,92321.0,0.34451]
["bitfinex","BTCUSD",1764781581435,0.01083141,92324.0,92321.0,0.34451]
["bitfinex","BTCUSD",1764781581634,0.21663087,92323.0,92321.0,0.34451]
["bitfinex","BTCUSD",1764781581836,0.21663087,92323.0,92316.0,0.05189235]
["bitfinex","BTCUSD",1764781581837,0.21665349,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764781582054,0.22747546,92318.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1764781582055,0.2166468,92317.0,92313.0,0.22748681]
["bitfinex","BTCUSD",1764781582262,0.21664724,92316.0,92314.0,0.02704]
["bitfinex","BTCUSD",1764781582460,0.22747904,92317.0,92316.0,0.02704]
["bitfinex","BTCUSD",1764781582663,0.2166542,92313.0,92312.0,0.02151]
["bitfinex","BTCUSD",1764781582895,0.26089597,92313.0,92312.0,0.02151]
["bitfinex","BTCUSD",1764781583097,0.01083329,92308.0,92304.0,0.323]
["bitfinex","BTCUSD",1764781583262,0.01083329,92308.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1764781583263,0.01083341,92307.0,92303.0,0.04106]
["bitfinex","BTCUSD",1764781583457,0.01083341,92307.0,92302.0,0.032344]
["bitfinex","BTCUSD",1764781583458,0.21667768,92303.0,92302.0,0.02151]
["bitfinex","BTCUSD",1764781583934,0.21667768,92303.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781584141,0.21668237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781584346,0.22750237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781584519,0.23384237,92301.0,92300.0,0.04126]
["bitfinex","BTCUSD",1764781584716,0.23384237,92301.0,92300.0,0.0683]
["bitfinex","BTCUSD",1764781584717,0.21668237,92301.0,92300.0,0.0683]
["bitfinex","BTCUSD",1764781585022,0.23384237,92301.0,92300.0,0.0683]
["bitfinex","BTCUSD",1764781585443,0.23384237,92301.0,92300.0,0.0703]
["bitfinex","BTCUSD",1764781586662,0.01093537,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764781586663,0.00010149,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764781586883,0.01716,92302.0,92301.0,0.25774237]
["bitfinex","BTCUSD",1764781587091,0.01716,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764781587251,0.01716,92302.0,92301.0,0.24372237]
["bitfinex","BTCUSD",1764781587583,0.01726149,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764781587740,0.00010149,92303.0,92302.0,0.28478002]
["bitfinex","BTCUSD",1764781587958,0.00010149,92303.0,92302.0,0.60778002]
["bitfinex","BTCUSD",1764781588363,0.00010149,92303.0,92302.0,0.64632626]
["bitfinex","BTCUSD",1764781588560,0.00010149,92303.0,92302.0,0.60778002]
["bitfinex","BTCUSD",1764781588947,0.00010149,92303.0,92302.0,0.6465426]
["bitfinex","BTCUSD",1764781589395,0.00010149,92303.0,92302.0,0.60778002]
["bitfinex","BTCUSD",1764781589634,0.00010149,92303.0,92302.0,0.3911]
["bitfinex","BTCUSD",1764781589799,0.00010149,92303.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781589800,0.21668002,92302.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781590109,0.21668237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781590252,0.21668237,92301.0,92300.0,0.02724]
["bitfinex","BTCUSD",1764781590874,0.21668237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781591694,0.21668237,92301.0,92300.0,0.0022]
["bitfinex","BTCUSD",1764781591902,0.21668237,92301.0,92300.0,0.02924]
["bitfinex","BTCUSD",1764781592109,0.21668237,92301.0,92300.0,0.0022]
["bitfinex","BTCUSD",1764781592379,0.24581237,92301.0,92300.0,0.0022]
["bitfinex","BTCUSD",1764781593146,0.21668237,92301.0,92300.0,0.0022]
["bitfinex","BTCUSD",1764781594551,0.21668237,92301.0,92300.0,0.0703]
["bitfinex","BTCUSD",1764781594943,0.00010149,92303.0,92300.0,0.29781812]
["bitfinex","BTCUSD",1764781595306,0.00010149,92303.0,92302.0,0.58823002]
["bitfinex","BTCUSD",1764781595832,0.00010149,92303.0,92302.0,0.62929002]
["bitfinex","BTCUSD",1764781598190,0.00010149,92303.0,92302.0,0.63029002]
["bitfinex","BTCUSD",1764781598330,0.00010149,92303.0,92302.0,0.41361]
["bitfinex","BTCUSD",1764781598537,0.21677917,92303.0,92302.0,0.04955]
["bitfinex","BTCUSD",1764781598733,0.21677917,92303.0,92302.0,0.08830499]
["bitfinex","BTCUSD",1764781598930,0.21677917,92303.0,92302.0,0.12856499]
["bitfinex","BTCUSD",1764781599130,0.23393917,92303.0,92302.0,0.12856499]
["bitfinex","BTCUSD",1764781599338,0.00010149,92303.0,92302.0,0.34524501]
["bitfinex","BTCUSD",1764781599538,0.01726149,92303.0,92302.0,0.34524501]
["bitfinex","BTCUSD",1764781599833,0.01726149,92303.0,92302.0,0.12856499]
["bitfinex","BTCUSD",1764781600276,0.00010149,92303.0,92302.0,0.34524501]
["bitfinex","BTCUSD",1764781600400,0.00010149,92303.0,92302.0,0.30649002]
["bitfinex","BTCUSD",1764781600708,0.00010149,92303.0,92302.0,0.62949002]
["bitfinex","BTCUSD",1764781601311,0.00010149,92303.0,92302.0,0.68730938]
["bitfinex","BTCUSD",1764781601514,0.00010149,92303.0,92302.0,0.62949002]
["bitfinex","BTCUSD",1764781602494,0.01083071,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764781602699,0.01093239,92330.0,92324.0,0.03909141]
["bitfinex","BTCUSD",1764781602909,0.21662154,92327.0,92325.0,0.04026]
["bitfinex","BTCUSD",1764781603313,0.24460754,92329.0,92326.0,0.02826]
["bitfinex","BTCUSD",1764781603516,0.22744754,92329.0,92328.0,0.02826]
["bitfinex","BTCUSD",1764781603663,0.24460754,92329.0,92328.0,0.02826]
["bitfinex","BTCUSD",1764781603865,0.24460754,92329.0,92328.0,0.06852]
["bitfinex","BTCUSD",1764781604076,0.01083106,92327.0,92324.0,0.03874731]
["bitfinex","BTCUSD",1764781604397,0.21662839,92324.0,92323.0,0.03873375]
["bitfinex","BTCUSD",1764781604600,0.003,92329.0,92327.0,0.21662134]
["bitfinex","BTCUSD",1764781604800,0.001,92329.0,92328.0,0.28361276]
["bitfinex","BTCUSD",1764781605025,0.004,92329.0,92328.0,0.28513901]
["bitfinex","BTCUSD",1764781605657,0.003,92329.0,92328.0,0.28513901]
["bitfinex","BTCUSD",1764781606460,0.00010168,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1764781606639,0.00010168,92330.0,92329.0,0.24487666]
["bitfinex","BTCUSD",1764781606861,0.00010168,92330.0,92329.0,0.28513666]
["bitfinex","BTCUSD",1764781607262,0.00010168,92330.0,92328.0,0.03870291]
["bitfinex","BTCUSD",1764781607263,0.21661666,92329.0,92328.0,0.03870291]
["bitfinex","BTCUSD",1764781607437,0.21661666,92329.0,92328.0,0.003]
["bitfinex","BTCUSD",1764781607637,0.21661666,92329.0,92319.0,0.03870291]
["bitfinex","BTCUSD",1764781607638,0.21663778,92320.0,92319.0,0.03870291]
["bitfinex","BTCUSD",1764781607848,0.21664012,92319.0,92318.0,0.03870291]
["bitfinex","BTCUSD",1764781608078,0.21664247,92318.0,92317.0,0.03870291]
["bitfinex","BTCUSD",1764781608283,0.21664247,92318.0,92317.0,0.07896291]
["bitfinex","BTCUSD",1764781608484,0.22746668,92322.0,92317.0,0.07896291]
["bitfinex","BTCUSD",1764781608485,0.21662864,92324.0,92318.0,0.02826]
["bitfinex","BTCUSD",1764781608643,0.01083118,92326.0,92323.0,0.02826]
["bitfinex","BTCUSD",1764781608846,0.01083165,92322.0,92320.0,0.03870291]
["bitfinex","BTCUSD",1764781609063,0.22746533,92322.0,92320.0,0.03870291]
["bitfinex","BTCUSD",1764781609283,0.01083118,92326.0,92321.0,0.07935177]
["bitfinex","BTCUSD",1764781609483,0.22745965,92325.0,92322.0,0.22746246]
["bitfinex","BTCUSD",1764781609684,0.21663096,92323.0,92322.0,0.04026]
["bitfinex","BTCUSD",1764781609892,0.01083165,92322.0,92319.0,0.03870291]
["bitfinex","BTCUSD",1764781610169,0.21663763,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1764781610365,0.21663763,92321.0,92320.0,0.03870291]
["bitfinex","BTCUSD",1764781610600,0.21664247,92318.0,92317.0,0.03870291]
["bitfinex","BTCUSD",1764781610812,0.21664951,92315.0,92311.0,0.03870291]
["bitfinex","BTCUSD",1764781611019,0.01083235,92316.0,92310.0,0.03870291]
["bitfinex","BTCUSD",1764781611020,0.21665655,92312.0,92310.0,0.03870291]
["bitfinex","BTCUSD",1764781611272,0.2166589,92311.0,92310.0,0.03870291]
["bitfinex","BTCUSD",1764781611476,0.21666878,92307.0,92306.0,0.05812096]
["bitfinex","BTCUSD",1764781611634,0.21666804,92308.0,92306.0,0.05812096]
["bitfinex","BTCUSD",1764781611835,0.21666829,92307.0,92306.0,0.05807872]
["bitfinex","BTCUSD",1764781612038,0.21666804,92308.0,92302.0,0.02151]
["bitfinex","BTCUSD",1764781612039,0.21667533,92304.0,92302.0,0.07958872]
["bitfinex","BTCUSD",1764781612224,0.21667533,92304.0,92302.0,0.02151]
["bitfinex","BTCUSD",1764781612424,0.21667768,92303.0,92302.0,0.02151]
["bitfinex","BTCUSD",1764781613457,0.22750662,92305.0,92302.0,0.04977]
["bitfinex","BTCUSD",1764781613682,0.01083329,92308.0,92305.0,0.21667281]
["bitfinex","BTCUSD",1764781613907,0.22749905,92309.0,92305.0,0.21667281]
["bitfinex","BTCUSD",1764781613908,0.22749905,92309.0,92307.0,0.06700834]
["bitfinex","BTCUSD",1764781614121,0.22749905,92309.0,92308.0,0.06700644]
["bitfinex","BTCUSD",1764781614342,0.22749905,92309.0,92308.0,0.02826]
["bitfinex","BTCUSD",1764781614556,0.22749905,92309.0,92308.0,0.06852]
["bitfinex","BTCUSD",1764781614763,0.24465905,92309.0,92308.0,0.06852]
["bitfinex","BTCUSD",1764781614965,0.24465905,92309.0,92308.0,0.10726817]
["bitfinex","BTCUSD",1764781615195,0.01716,92309.0,92308.0,0.11810146]
["bitfinex","BTCUSD",1764781615416,0.01716,92309.0,92308.0,0.29601923]
["bitfinex","BTCUSD",1764781615646,0.23382359,92309.0,92308.0,0.06852]
["bitfinex","BTCUSD",1764781616064,0.21666359,92309.0,92308.0,0.06852]
["bitfinex","BTCUSD",1764781616283,0.23382359,92309.0,92308.0,0.06852]
["bitfinex","BTCUSD",1764781616515,0.23382359,92309.0,92308.0,0.03026]
["bitfinex","BTCUSD",1764781616779,0.23382359,92309.0,92308.0,0.06901876]
["bitfinex","BTCUSD",1764781616959,0.23382359,92309.0,92308.0,0.03026]
["bitfinex","BTCUSD",1764781617271,0.23382359,92309.0,92308.0,0.06901477]
["bitfinex","BTCUSD",1764781617678,0.23382359,92309.0,92308.0,0.03026]
["bitfinex","BTCUSD",1764781618544,0.23382359,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1764781619285,0.23382359,92309.0,92308.0,0.04075477]
["bitfinex","BTCUSD",1764781620389,0.26040359,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1764781620801,0.30106359,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1764781621383,0.21668237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781621943,0.24326237,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781622330,0.3754177,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1764781622533,0.3754177,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781622759,0.39708171,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781623112,0.3754177,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781623315,0.28392237,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781623517,0.30108237,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781623712,0.30408237,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781623932,0.32274638,92301.0,92300.0,0.00060769]
["bitfinex","BTCUSD",1764781624169,0.32874638,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781624599,0.32974638,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781625020,0.29092237,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781625221,0.30808237,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781625425,0.30708237,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781625833,0.30808237,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781626728,0.39226937,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781627768,0.37060536,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781628616,0.39226937,92301.0,92300.0,0.00160769]
["bitfinex","BTCUSD",1764781629753,0.71526937,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781632925,0.69810937,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781633061,0.82497443,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781636518,0.61392237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781636976,0.29092237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781637217,0.30808237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781638359,0.29092237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781638563,0.24084237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1764781639477,0.21670585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764781639679,0.01716,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764781639882,0.21670377,92292.0,92290.0,0.02708149]
["bitfinex","BTCUSD",1764781640119,0.21670377,92292.0,92291.0,0.02678]
["bitfinex","BTCUSD",1764781640328,0.21670377,92292.0,92291.0,0.06599]
["bitfinex","BTCUSD",1764781641023,0.21770377,92292.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764781641741,0.21670377,92292.0,92291.0,0.02678]
["bitfinex","BTCUSD",1764781641946,0.21970377,92292.0,92291.0,0.02678]
["bitfinex","BTCUSD",1764781642094,0.21670377,92292.0,92291.0,0.02678]
["bitfinex","BTCUSD",1764781643099,0.21670377,92292.0,92291.0,0.02778]
["bitfinex","BTCUSD",1764781643323,0.23385286,92297.0,92291.0,0.02778]
["bitfinex","BTCUSD",1764781643324,0.21668576,92300.0,92293.0,0.21669612]
["bitfinex","BTCUSD",1764781643556,0.21668576,92300.0,92291.0,0.06699]
["bitfinex","BTCUSD",1764781643557,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1764781643758,0.01716,92308.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1764781643982,0.01716,92308.0,92307.0,0.09739341]
["bitfinex","BTCUSD",1764781644220,0.01716,92308.0,92307.0,0.08656]
["bitfinex","BTCUSD",1764781644373,0.01716,92308.0,92307.0,0.02057]
["bitfinex","BTCUSD",1764781644580,0.21666438,92309.0,92307.0,0.08656]
["bitfinex","BTCUSD",1764781644581,0.24374732,92309.0,92307.0,0.08656]
["bitfinex","BTCUSD",1764781644779,0.26090732,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781644946,0.23382438,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781645591,0.23382438,92309.0,92307.0,0.02057]
["bitfinex","BTCUSD",1764781645804,0.02458315,92308.0,92307.0,0.02057]
["bitfinex","BTCUSD",1764781646509,0.23682438,92309.0,92307.0,0.04735]
["bitfinex","BTCUSD",1764781646867,0.23782438,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781647801,0.23682438,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781648008,0.23382438,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781648237,0.23482438,92309.0,92308.0,0.02678]
["bitfinex","BTCUSD",1764781648603,0.21666594,92308.0,92307.0,0.02057]
["bitfinex","BTCUSD",1764781648807,0.24374918,92308.0,92307.0,0.02057]
["bitfinex","BTCUSD",1764781649004,0.21668002,92302.0,92301.0,0.323]
["bitfinex","BTCUSD",1764781649210,0.21669176,92297.0,92296.0,0.03875477]
["bitfinex","BTCUSD",1764781649408,0.21669176,92297.0,92290.0,0.05838021]
["bitfinex","BTCUSD",1764781649409,0.2167035,92292.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764781649631,0.2167035,92292.0,92291.0,0.03921]
["bitfinex","BTCUSD",1764781649808,0.01083494,92294.0,92291.0,0.07682529]
["bitfinex","BTCUSD",1764781650024,0.21669179,92297.0,92293.0,0.03761505]
["bitfinex","BTCUSD",1764781650210,0.0108347,92296.0,92290.0,0.03905626]
["bitfinex","BTCUSD",1764781650409,0.01083447,92298.0,92296.0,0.02678]
["bitfinex","BTCUSD",1764781650615,0.22752388,92298.0,92297.0,0.02678]
["bitfinex","BTCUSD",1764781652217,0.22852388,92298.0,92297.0,0.02678]
["bitfinex","BTCUSD",1764781653299,0.21670585,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764781653687,0.21670585,92291.0,92290.0,0.02708149]
["bitfinex","BTCUSD",1764781654096,0.01083505,92293.0,92290.0,0.0771269]
["bitfinex","BTCUSD",1764781654318,0.01083423,92300.0,92292.0,0.02678]
["bitfinex","BTCUSD",1764781654479,0.01083435,92299.0,92295.0,0.22753095]
["bitfinex","BTCUSD",1764781654711,0.21668472,92300.0,92299.0,0.02678]
["bitfinex","BTCUSD",1764781654915,0.23384472,92300.0,92299.0,0.02678]
["bitfinex","BTCUSD",1764781655140,0.23384472,92300.0,92299.0,0.06599]
["bitfinex","BTCUSD",1764781655379,0.23384472,92300.0,92299.0,0.02678]
["bitfinex","BTCUSD",1764781656160,0.01916,92300.0,92299.0,0.02678]
["bitfinex","BTCUSD",1764781656360,0.23584472,92300.0,92299.0,0.06724]
["bitfinex","BTCUSD",1764781656561,0.01916,92300.0,92299.0,0.28392707]
["bitfinex","BTCUSD",1764781656781,0.01916,92300.0,92299.0,0.60692707]
["bitfinex","BTCUSD",1764781656782,0.002,92300.0,92299.0,0.60692707]
["bitfinex","BTCUSD",1764781658173,0.002,92300.0,92299.0,0.63107511]
["bitfinex","BTCUSD",1764781658827,0.01083212,92318.0,92310.0,0.21665949]
["bitfinex","BTCUSD",1764781658828,0.01083259,92314.0,92310.0,0.21665949]
["bitfinex","BTCUSD",1764781659046,0.01083259,92314.0,92312.0,0.21665584]
["bitfinex","BTCUSD",1764781659235,0.22748505,92314.0,92313.0,0.04606]
["bitfinex","BTCUSD",1764781659414,0.21665005,92315.0,92313.0,0.04606]
["bitfinex","BTCUSD",1764781659629,0.21665005,92315.0,92314.0,0.06588]
["bitfinex","BTCUSD",1764781660739,0.21666594,92308.0,92306.0,0.323]
["bitfinex","BTCUSD",1764781660956,0.21666594,92308.0,92303.0,0.01926]
["bitfinex","BTCUSD",1764781660957,0.21667533,92304.0,92303.0,0.01926]
["bitfinex","BTCUSD",1764781661370,0.21667533,92304.0,92303.0,0.04633]
["bitfinex","BTCUSD",1764781661799,0.21667533,92304.0,92303.0,0.08514]
["bitfinex","BTCUSD",1764781662885,0.21667533,92304.0,92303.0,0.04633]
["bitfinex","BTCUSD",1764781663104,0.21667533,92304.0,92293.0,0.05786276]
["bitfinex","BTCUSD",1764781663105,0.21669881,92294.0,92293.0,0.01926]
["bitfinex","BTCUSD",1764781663264,0.21669881,92294.0,92293.0,0.05783517]
["bitfinex","BTCUSD",1764781663479,0.21669881,92294.0,92293.0,0.04633]
["bitfinex","BTCUSD",1764781664395,0.21669881,92294.0,92293.0,0.04833]
["bitfinex","BTCUSD",1764781664579,0.21669881,92294.0,92293.0,0.08714]
["bitfinex","BTCUSD",1764781665181,0.21669881,92294.0,92293.0,0.12571517]
["bitfinex","BTCUSD",1764781666135,0.23385881,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1764781666725,0.23385881,92294.0,92293.0,0.04071905]
["bitfinex","BTCUSD",1764781666914,0.26040881,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1764781667338,0.23385881,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1764781667829,0.21670585,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764781668413,0.23386585,92291.0,92290.0,0.06618149]
["bitfinex","BTCUSD",1764781668949,0.23386585,92291.0,92290.0,0.02737149]
["bitfinex","BTCUSD",1764781670105,0.23486585,92291.0,92290.0,0.02737149]
["bitfinex","BTCUSD",1764781670586,0.001,92291.0,92290.0,0.32160874]
["bitfinex","BTCUSD",1764781671172,0.001,92291.0,92290.0,0.28288969]
["bitfinex","BTCUSD",1764781672391,0.001,92291.0,92290.0,0.34075245]
["bitfinex","BTCUSD",1764781672992,0.001,92291.0,92290.0,0.66375245]
["bitfinex","BTCUSD",1764781673303,0.001,92291.0,92290.0,0.60588969]
["bitfinex","BTCUSD",1764781676210,0.01083224,92317.0,92300.0,0.25]
["bitfinex","BTCUSD",1764781676409,0.010832,92319.0,92300.0,0.25]
["bitfinex","BTCUSD",1764781676410,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764781676752,0.01716,92320.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1764781676886,0.22746745,92321.0,92319.0,0.21663962]
["bitfinex","BTCUSD",1764781677090,0.24462745,92321.0,92320.0,0.03881]
["bitfinex","BTCUSD",1764781677318,0.24462745,92321.0,92320.0,0.06588]
["bitfinex","BTCUSD",1764781677516,0.24503609,92321.0,92320.0,0.06588]
["bitfinex","BTCUSD",1764781678294,0.24803609,92321.0,92320.0,0.06588]
["bitfinex","BTCUSD",1764781678595,0.02056864,92321.0,92320.0,0.06588]
["bitfinex","BTCUSD",1764781679270,0.02156864,92321.0,92320.0,0.06588]
["bitfinex","BTCUSD",1764781679483,0.00440864,92321.0,92320.0,0.28251778]
["bitfinex","BTCUSD",1764781679683,0.00440864,92321.0,92320.0,0.3212245]
["bitfinex","BTCUSD",1764781680014,0.00440864,92321.0,92320.0,0.28251778]
["bitfinex","BTCUSD",1764781680156,0.00340864,92321.0,92320.0,0.28251778]
["bitfinex","BTCUSD",1764781680379,0.21653692,92364.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764781680577,0.01082778,92355.0,92352.0,0.01926]
["bitfinex","BTCUSD",1764781680747,0.01082778,92355.0,92347.0,0.03866296]
["bitfinex","BTCUSD",1764781680748,0.21657209,92348.0,92347.0,0.03866296]
["bitfinex","BTCUSD",1764781680949,0.01082778,92355.0,92354.0,0.01926]
["bitfinex","BTCUSD",1764781681184,0.21655568,92355.0,92354.0,0.04633]
["bitfinex","BTCUSD",1764781681389,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764781681587,0.46859414,92400.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764781681588,0.01716,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1764781681792,0.01094931,92364.0,92363.0,0.02707]
["bitfinex","BTCUSD",1764781681968,0.00012259,92364.0,92363.0,0.02707]
["bitfinex","BTCUSD",1764781682168,0.00012259,92364.0,92363.0,0.06588]
["bitfinex","BTCUSD",1764781683769,0.00512259,92364.0,92363.0,0.06588]
["bitfinex","BTCUSD",1764781685120,0.00512259,92364.0,92363.0,0.02707]
["bitfinex","BTCUSD",1764781685319,0.00412259,92364.0,92363.0,0.02707]
["bitfinex","BTCUSD",1764781685707,0.21655099,92357.0,92356.0,0.323]
["bitfinex","BTCUSD",1764781685957,0.01082696,92362.0,92357.0,0.04963754]
["bitfinex","BTCUSD",1764781686172,0.01082708,92361.0,92357.0,0.04963754]
["bitfinex","BTCUSD",1764781686490,0.21654471,92360.0,92358.0,0.03753]
["bitfinex","BTCUSD",1764781687017,0.21654471,92360.0,92359.0,0.0267]
["bitfinex","BTCUSD",1764781687523,0.21654471,92360.0,92359.0,0.06423]
["bitfinex","BTCUSD",1764781687674,0.21654471,92360.0,92359.0,0.0267]
["bitfinex","BTCUSD",1764781687877,0.21654864,92358.0,92357.0,0.002]
["bitfinex","BTCUSD",1764781688691,0.21655568,92355.0,92354.0,0.01926]
["bitfinex","BTCUSD",1764781689112,0.21655568,92355.0,92354.0,0.04596]
["bitfinex","BTCUSD",1764781689545,0.01082614,92369.0,92362.0,0.21653726]
["bitfinex","BTCUSD",1764781689731,0.01082567,92373.0,92363.0,0.0267]
["bitfinex","BTCUSD",1764781689946,0.0108259,92371.0,92363.0,0.06423]
["bitfinex","BTCUSD",1764781690183,0.01082543,92375.0,92363.0,0.06423]
["bitfinex","BTCUSD",1764781690481,0.01082543,92375.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781690482,0.01082567,92373.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781690793,0.01082626,92368.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781690974,0.01082614,92369.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781691205,0.01082602,92370.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781691382,0.01082614,92369.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781691530,0.22734123,92373.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781691736,0.0108259,92371.0,92363.0,0.38723]
["bitfinex","BTCUSD",1764781691938,0.0108259,92371.0,92357.0,0.22737716]
["bitfinex","BTCUSD",1764781691939,0.01082743,92358.0,92355.0,0.03753]
["bitfinex","BTCUSD",1764781692146,0.01082743,92358.0,92354.0,0.01926]
["bitfinex","BTCUSD",1764781692147,0.21655387,92356.0,92354.0,0.01926]
["bitfinex","BTCUSD",1764781693240,0.01082883,92346.0,92343.0,0.21658288]
["bitfinex","BTCUSD",1764781693459,0.21658903,92341.0,92339.0,0.01926]
["bitfinex","BTCUSD",1764781694097,0.21658903,92341.0,92334.0,0.01926]
["bitfinex","BTCUSD",1764781694098,0.21660258,92335.0,92334.0,0.01926]
["bitfinex","BTCUSD",1764781694962,0.21660258,92335.0,92334.0,0.04596]
["bitfinex","BTCUSD",1764781695172,0.01082954,92340.0,92334.0,0.09432024]
["bitfinex","BTCUSD",1764781695398,0.00012252,92335.0,92334.0,0.06762024]
["bitfinex","BTCUSD",1764781695565,0.2167251,92335.0,92334.0,0.05679]
["bitfinex","BTCUSD",1764781695776,0.2167251,92335.0,92334.0,0.08349]
["bitfinex","BTCUSD",1764781696358,0.21661666,92329.0,92328.0,0.01926]
["bitfinex","BTCUSD",1764781696553,0.01083059,92331.0,92328.0,0.24670996]
["bitfinex","BTCUSD",1764781696554,0.22744301,92331.0,92328.0,0.24670996]
["bitfinex","BTCUSD",1764781696699,0.21661044,92332.0,92330.0,0.0267]
["bitfinex","BTCUSD",1764781696893,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764781696894,0.01083001,92336.0,92334.0,0.21660493]
["bitfinex","BTCUSD",1764781697216,0.01716,92336.0,92334.0,0.0267]
["bitfinex","BTCUSD",1764781697414,0.22743009,92337.0,92334.0,0.06423]
["bitfinex","BTCUSD",1764781697763,0.21660139,92336.0,92334.0,0.06423]
["bitfinex","BTCUSD",1764781698119,0.2167251,92335.0,92334.0,0.06423]
["bitfinex","BTCUSD",1764781698540,0.00012252,92335.0,92334.0,0.06423]
["bitfinex","BTCUSD",1764781699144,0.00012252,92335.0,92334.0,0.28383493]
["bitfinex","BTCUSD",1764781699345,0.00012252,92335.0,92334.0,0.06723]
["bitfinex","BTCUSD",1764781699754,0.00012252,92335.0,92334.0,0.28383493]
["bitfinex","BTCUSD",1764781701695,0.2167251,92335.0,92334.0,0.003]
["bitfinex","BTCUSD",1764781702438,0.2167251,92335.0,92334.0,0.0297]
["bitfinex","BTCUSD",1764781702643,0.00012252,92335.0,92334.0,0.06723]
["bitfinex","BTCUSD",1764781702843,0.00012252,92335.0,92334.0,0.28383493]
["bitfinex","BTCUSD",1764781703668,0.00012252,92335.0,92334.0,0.06723]
["bitfinex","BTCUSD",1764781703976,0.2167251,92335.0,92334.0,0.06723]
["bitfinex","BTCUSD",1764781704161,0.00012252,92335.0,92334.0,0.60683493]
["bitfinex","BTCUSD",1764781705155,0.00012252,92335.0,92334.0,0.39023]
["bitfinex","BTCUSD",1764781705355,0.00012252,92335.0,92334.0,0.60683493]
["bitfinex","BTCUSD",1764781707374,0.2167251,92335.0,92334.0,0.3527]
["bitfinex","BTCUSD",1764781708173,0.2167251,92335.0,92334.0,0.39134606]
["bitfinex","BTCUSD",1764781708516,0.2167251,92335.0,92334.0,0.39023]
["bitfinex","BTCUSD",1764781708713,0.2167251,92335.0,92334.0,0.39135629]
["bitfinex","BTCUSD",1764781709129,0.00012252,92335.0,92334.0,0.60683493]
["bitfinex","BTCUSD",1764781709507,0.00012252,92335.0,92334.0,0.66482276]
["bitfinex","BTCUSD",1764781709898,0.00012252,92335.0,92334.0,0.66482252]
["bitfinex","BTCUSD",1764781710834,0.00012252,92335.0,92334.0,0.60683493]
["bitfinex","BTCUSD",1764781714840,0.2167251,92335.0,92334.0,0.39023]
["bitfinex","BTCUSD",1764781715141,0.2167251,92335.0,92334.0,0.003]
["bitfinex","BTCUSD",1764781715288,0.2167251,92335.0,92334.0,0.04170167]
["bitfinex","BTCUSD",1764781715487,0.2167251,92335.0,92334.0,0.06840167]
["bitfinex","BTCUSD",1764781716101,0.2167251,92335.0,92334.0,0.0297]
["bitfinex","BTCUSD",1764781717243,0.2167251,92335.0,92334.0,0.06840167]
["bitfinex","BTCUSD",1764781717643,0.00012252,92335.0,92334.0,0.10687167]
["bitfinex","BTCUSD",1764781717854,0.00012252,92335.0,92334.0,0.28477493]
["bitfinex","BTCUSD",1764781720054,0.00012252,92335.0,92334.0,0.3428559]
["bitfinex","BTCUSD",1764781720381,0.00012252,92335.0,92334.0,0.28477493]
["bitfinex","BTCUSD",1764781720783,0.00012252,92335.0,92334.0,0.12627399]
["bitfinex","BTCUSD",1764781720983,0.00012252,92335.0,92334.0,0.08780399]
["bitfinex","BTCUSD",1764781721206,0.2167251,92335.0,92334.0,0.0297]
["bitfinex","BTCUSD",1764781721346,0.00012252,92335.0,92334.0,0.06658]
["bitfinex","BTCUSD",1764781721747,0.00012252,92335.0,92334.0,0.28318493]
["bitfinex","BTCUSD",1764781721983,0.00012252,92335.0,92334.0,0.06658]
["bitfinex","BTCUSD",1764781721984,0.2167251,92335.0,92334.0,0.06658]
["bitfinex","BTCUSD",1764781722376,0.00012252,92335.0,92334.0,0.06658]
["bitfinex","BTCUSD",1764781722579,0.00012252,92335.0,92334.0,0.28318493]
["bitfinex","BTCUSD",1764781722787,0.00012252,92335.0,92334.0,0.60618493]
["bitfinex","BTCUSD",1764781723321,0.00012252,92335.0,92334.0,0.38958]
["bitfinex","BTCUSD",1764781723654,0.2167251,92335.0,92334.0,0.38958]
["bitfinex","BTCUSD",1764781723855,0.2167251,92335.0,92334.0,0.3527]
["bitfinex","BTCUSD",1764781726312,0.2167251,92335.0,92334.0,0.38958]
["bitfinex","BTCUSD",1764781726939,0.2167251,92335.0,92334.0,0.326]
["bitfinex","BTCUSD",1764781728167,0.2167251,92335.0,92334.0,0.34949]
["bitfinex","BTCUSD",1764781728627,0.2167251,92335.0,92334.0,0.003]
["bitfinex","BTCUSD",1764781729930,0.21660962,92332.0,92331.0,0.05817667]
["bitfinex","BTCUSD",1764781730133,0.21660962,92332.0,92325.0,0.05817667]
["bitfinex","BTCUSD",1764781730134,0.21662135,92327.0,92325.0,0.05817667]
["bitfinex","BTCUSD",1764781730360,0.21662135,92327.0,92317.0,0.01867]
["bitfinex","BTCUSD",1764781730361,0.21663074,92323.0,92322.0,0.05817667]
["bitfinex","BTCUSD",1764781730583,0.21663543,92321.0,92320.0,0.05817667]
["bitfinex","BTCUSD",1764781731310,0.21663187,92323.0,92320.0,0.07120188]
["bitfinex","BTCUSD",1764781731608,0.01716,92322.0,92321.0,0.25351388]
["bitfinex","BTCUSD",1764781731816,0.24461945,92325.0,92322.0,0.21663098]
["bitfinex","BTCUSD",1764781732033,0.24461945,92325.0,92324.0,0.02349]
["bitfinex","BTCUSD",1764781732383,0.24461945,92325.0,92324.0,0.06037]
["bitfinex","BTCUSD",1764781732579,0.22745945,92325.0,92324.0,0.06037]
["bitfinex","BTCUSD",1764781732789,0.01716,92325.0,92324.0,0.06037]
["bitfinex","BTCUSD",1764781733170,0.23378604,92325.0,92324.0,0.06037]
["bitfinex","BTCUSD",1764781733970,0.23378604,92325.0,92324.0,0.06237]
["bitfinex","BTCUSD",1764781734215,0.01716,92325.0,92324.0,0.06237]
["bitfinex","BTCUSD",1764781734412,0.21662403,92326.0,92324.0,0.06237]
["bitfinex","BTCUSD",1764781734662,0.2166237,92326.0,92325.0,0.03688]
["bitfinex","BTCUSD",1764781734864,0.2166237,92326.0,92325.0,0.1185035]
["bitfinex","BTCUSD",1764781735230,0.2166237,92326.0,92325.0,0.06037]
["bitfinex","BTCUSD",1764781735628,0.01716,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1764781735996,0.01716,92334.0,92332.0,0.2274401]
["bitfinex","BTCUSD",1764781736114,0.01716,92334.0,92333.0,0.02349]
["bitfinex","BTCUSD",1764781736314,0.01716,92334.0,92333.0,0.06037]
["bitfinex","BTCUSD",1764781736515,0.22743045,92336.0,92333.0,0.06037]
["bitfinex","BTCUSD",1764781736737,0.2338851,92335.0,92334.0,0.06037]
["bitfinex","BTCUSD",1764781736965,0.01728252,92335.0,92334.0,0.06037]
["bitfinex","BTCUSD",1764781737371,0.01728252,92335.0,92334.0,0.27697493]
["bitfinex","BTCUSD",1764781737547,0.00012252,92335.0,92334.0,0.27697493]
["bitfinex","BTCUSD",1764781737726,0.00012252,92335.0,92334.0,0.33508047]
["bitfinex","BTCUSD",1764781737943,0.00012252,92335.0,92334.0,0.11847554]
["bitfinex","BTCUSD",1764781738334,0.00012252,92335.0,92334.0,0.27697493]
["bitfinex","BTCUSD",1764781738957,0.00112252,92335.0,92334.0,0.27697493]
["bitfinex","BTCUSD",1764781739160,0.00112252,92335.0,92334.0,0.59997493]
["bitfinex","BTCUSD",1764781740233,0.00012252,92335.0,92334.0,0.59997493]
["bitfinex","BTCUSD",1764781741389,0.00012252,92335.0,92334.0,0.38337]
["bitfinex","BTCUSD",1764781741548,0.2167251,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764781741787,0.2795551,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764781742385,0.37942662,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764781742626,0.30121911,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764781743007,0.2795551,92335.0,92334.0,0.002]
["bitfinex","BTCUSD",1764781743219,0.2166542,92313.0,92312.0,0.03871266]
["bitfinex","BTCUSD",1764781743422,0.2338142,92313.0,92312.0,0.03871266]
["bitfinex","BTCUSD",1764781744046,0.21667062,92307.0,92305.0,0.05805745]
["bitfinex","BTCUSD",1764781744851,0.21667062,92307.0,92306.0,0.02349]
["bitfinex","BTCUSD",1764781745058,0.21667062,92307.0,92306.0,0.08154745]
["bitfinex","BTCUSD",1764781745251,0.21667062,92307.0,92306.0,0.02389864]
["bitfinex","BTCUSD",1764781745642,0.21667062,92307.0,92306.0,0.00040864]
["bitfinex","BTCUSD",1764781746461,0.22750001,92308.0,92306.0,0.06498864]
["bitfinex","BTCUSD",1764781746653,0.01083317,92309.0,92307.0,0.02395]
["bitfinex","BTCUSD",1764781746960,0.21666048,92311.0,92308.0,0.02395]
["bitfinex","BTCUSD",1764781747157,0.01083224,92317.0,92310.0,0.03478306]
["bitfinex","BTCUSD",1764781747387,0.22747706,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1764781747597,0.01083224,92317.0,92316.0,0.04276]
["bitfinex","BTCUSD",1764781747957,0.01083224,92317.0,92316.0,0.08039]
["bitfinex","BTCUSD",1764781748318,0.22743796,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1764781748523,0.00922,92349.0,92320.0,0.25]
["bitfinex","BTCUSD",1764781748524,0.01082966,92339.0,92336.0,0.22742979]
["bitfinex","BTCUSD",1764781748661,0.01082954,92340.0,92336.0,0.2166]
["bitfinex","BTCUSD",1764781748858,0.01082954,92340.0,92339.0,0.02395]
["bitfinex","BTCUSD",1764781748859,0.02798954,92340.0,92339.0,0.02395]
["bitfinex","BTCUSD",1764781749309,0.0108279,92354.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764781749526,0.01716,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1764781749774,0.01728257,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1764781749978,0.01728257,92353.0,92352.0,0.06158]
["bitfinex","BTCUSD",1764781750137,0.01728257,92353.0,92349.0,0.01881]
["bitfinex","BTCUSD",1764781750138,0.22739084,92352.0,92349.0,0.01881]
["bitfinex","BTCUSD",1764781750358,0.22741014,92345.0,92344.0,0.01881]
["bitfinex","BTCUSD",1764781751163,0.21657739,92346.0,92344.0,0.08039]
["bitfinex","BTCUSD",1764781751365,0.21657739,92346.0,92345.0,0.02395]
["bitfinex","BTCUSD",1764781752348,0.21857739,92346.0,92345.0,0.02395]
["bitfinex","BTCUSD",1764781752554,0.21657739,92346.0,92345.0,0.02395]
["bitfinex","BTCUSD",1764781752753,0.01082872,92347.0,92345.0,0.06158]
["bitfinex","BTCUSD",1764781753095,0.22739228,92352.0,92344.0,0.23539111]
["bitfinex","BTCUSD",1764781753096,0.01082813,92352.0,92348.0,0.21657148]
["bitfinex","BTCUSD",1764781753241,0.01082813,92352.0,92351.0,0.02395]
["bitfinex","BTCUSD",1764781753441,0.02798813,92352.0,92351.0,0.06158]
["bitfinex","BTCUSD",1764781753999,0.01716,92352.0,92351.0,0.06158]
["bitfinex","BTCUSD",1764781754154,0.00012257,92353.0,92351.0,0.27814354]
["bitfinex","BTCUSD",1764781754368,0.00012257,92353.0,92352.0,0.06158]
["bitfinex","BTCUSD",1764781755472,0.00212257,92353.0,92352.0,0.06158]
["bitfinex","BTCUSD",1764781755692,0.00312257,92353.0,92352.0,0.06158]
["bitfinex","BTCUSD",1764781757951,0.00312257,92353.0,92352.0,0.27814271]
["bitfinex","BTCUSD",1764781758125,0.00312257,92353.0,92352.0,0.06158]
["bitfinex","BTCUSD",1764781758309,0.21968294,92353.0,92352.0,0.02395]
["bitfinex","BTCUSD",1764781758519,0.21657444,92347.0,92346.0,0.323]
["bitfinex","BTCUSD",1764781758915,0.21658656,92342.0,92340.0,0.032503]
["bitfinex","BTCUSD",1764781759128,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764781759348,0.01082977,92338.0,92336.0,0.36063]
["bitfinex","BTCUSD",1764781759539,0.01082954,92340.0,92337.0,0.24054786]
["bitfinex","BTCUSD",1764781759795,0.01082954,92340.0,92339.0,0.02395]
["bitfinex","BTCUSD",1764781760113,0.01082954,92340.0,92339.0,0.06158]
["bitfinex","BTCUSD",1764781760592,0.22742039,92340.0,92339.0,0.02395]
["bitfinex","BTCUSD",1764781760929,0.21660258,92335.0,92334.0,0.34181]
["bitfinex","BTCUSD",1764781761422,0.21660258,92335.0,92334.0,0.36576]
["bitfinex","BTCUSD",1764781761797,0.21660258,92335.0,92334.0,0.04276]
["bitfinex","BTCUSD",1764781762512,0.22744749,92329.0,92324.0,0.05805745]
["bitfinex","BTCUSD",1764781762711,0.21662135,92327.0,92319.0,0.03763]
["bitfinex","BTCUSD",1764781762956,0.21661901,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764781763191,0.01083059,92331.0,92328.0,0.02395]
["bitfinex","BTCUSD",1764781763471,0.21661715,92329.0,92327.0,0.03763]
["bitfinex","BTCUSD",1764781763703,0.22744798,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1764781763904,0.01083059,92331.0,92328.0,0.27819819]
["bitfinex","BTCUSD",1764781764220,0.01083059,92331.0,92330.0,0.04276]
["bitfinex","BTCUSD",1764781765083,0.01183059,92331.0,92330.0,0.01881]
["bitfinex","BTCUSD",1764781765617,0.22844256,92331.0,92330.0,0.01881]
["bitfinex","BTCUSD",1764781766124,0.22744256,92331.0,92330.0,0.01881]
["bitfinex","BTCUSD",1764781766565,0.22844256,92331.0,92330.0,0.01881]
["bitfinex","BTCUSD",1764781766957,0.22844256,92331.0,92330.0,0.04276]
["bitfinex","BTCUSD",1764781767135,0.22844256,92331.0,92330.0,0.08039]
["bitfinex","BTCUSD",1764781767541,0.24560256,92331.0,92330.0,0.08039]
["bitfinex","BTCUSD",1764781768355,0.24560256,92331.0,92330.0,0.04276]
["bitfinex","BTCUSD",1764781771876,0.24560256,92331.0,92330.0,0.01881]
["bitfinex","BTCUSD",1764781772080,0.010832,92319.0,92316.0,0.01881]
["bitfinex","BTCUSD",1764781772282,0.21664482,92317.0,92316.0,0.01881]
["bitfinex","BTCUSD",1764781772853,0.02799141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764781773058,0.22746402,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764781773263,0.21661327,92331.0,92316.0,0.05644]
["bitfinex","BTCUSD",1764781773264,0.22744465,92331.0,92323.0,0.02395]
["bitfinex","BTCUSD",1764781773399,0.22744507,92330.0,92321.0,0.04846177]
["bitfinex","BTCUSD",1764781773732,0.22744507,92330.0,92327.0,0.21662123]
["bitfinex","BTCUSD",1764781773974,0.22744507,92330.0,92329.0,0.04276]
["bitfinex","BTCUSD",1764781774459,0.22744507,92330.0,92329.0,0.08039]
["bitfinex","BTCUSD",1764781774639,0.00012252,92331.0,92329.0,0.29700456]
["bitfinex","BTCUSD",1764781774842,0.00012252,92331.0,92330.0,0.06158]
["bitfinex","BTCUSD",1764781775163,0.21673449,92331.0,92330.0,0.06158]
["bitfinex","BTCUSD",1764781775689,0.00012252,92331.0,92330.0,0.06158]
["bitfinex","BTCUSD",1764781775868,0.21673449,92331.0,92330.0,0.06158]
["bitfinex","BTCUSD",1764781776170,0.00012252,92331.0,92330.0,0.06158]
["bitfinex","BTCUSD",1764781776684,0.00012252,92331.0,92330.0,0.27819431]
["bitfinex","BTCUSD",1764781776882,0.00112252,92331.0,92330.0,0.27819431]
["bitfinex","BTCUSD",1764781780049,0.00112252,92331.0,92330.0,0.65925176]
["bitfinex","BTCUSD",1764781780231,0.00112252,92331.0,92330.0,0.6120242]
["bitfinex","BTCUSD",1764781780850,0.00112252,92331.0,92330.0,0.68935012]
["bitfinex","BTCUSD",1764781781193,0.00012252,92331.0,92330.0,0.68935012]
["bitfinex","BTCUSD",1764781786405,0.00012252,92331.0,92330.0,0.6120242]
["bitfinex","BTCUSD",1764781788395,0.00012252,92331.0,92330.0,0.68945718]
["bitfinex","BTCUSD",1764781788606,0.00012252,92331.0,92330.0,0.6120242]
["bitfinex","BTCUSD",1764781792594,0.00012252,92331.0,92330.0,0.68945718]
["bitfinex","BTCUSD",1764781793698,0.00012252,92331.0,92330.0,0.6120242]
["bitfinex","BTCUSD",1764781799836,2.52e-06,92331.0,92330.0,0.67454719]
["bitfinex","BTCUSD",1764781800038,0.01082708,92361.0,92330.0,0.67454719]
["bitfinex","BTCUSD",1764781800039,0.21654822,92359.0,92354.0,0.22738406]
["bitfinex","BTCUSD",1764781800264,0.0001225,92359.0,92357.0,0.21654906]
["bitfinex","BTCUSD",1764781800470,0.0001225,92359.0,92358.0,0.25647864]
["bitfinex","BTCUSD",1764781800668,0.0001225,92359.0,92358.0,0.29282864]
["bitfinex","BTCUSD",1764781801214,0.0001225,92359.0,92358.0,0.61582864]
["bitfinex","BTCUSD",1764781801400,0.0001225,92359.0,92358.0,0.65816977]
["bitfinex","BTCUSD",1764781801605,0.0001225,92359.0,92358.0,0.73562373]
["bitfinex","BTCUSD",1764781802403,0.0001225,92359.0,92358.0,0.65916977]
["bitfinex","BTCUSD",1764781802772,0.0011225,92359.0,92358.0,0.65916977]
["bitfinex","BTCUSD",1764781803371,0.0001225,92359.0,92358.0,0.64932291]
["bitfinex","BTCUSD",1764781804002,0.0001225,92359.0,92358.0,0.7118459]
["bitfinex","BTCUSD",1764781804186,0.0001225,92359.0,92358.0,0.77029191]
["bitfinex","BTCUSD",1764781804390,0.0001225,92359.0,92358.0,0.7118459]
["bitfinex","BTCUSD",1764781804623,0.2166688,92359.0,92358.0,0.43277427]
["bitfinex","BTCUSD",1764781804803,0.0001225,92359.0,92358.0,0.43277427]
["bitfinex","BTCUSD",1764781805007,0.2166688,92359.0,92358.0,0.49082026]
["bitfinex","BTCUSD",1764781806036,0.2166688,92359.0,92358.0,0.40028]
["bitfinex","BTCUSD",1764781807413,0.0001225,92359.0,92358.0,0.61682864]
["bitfinex","BTCUSD",1764781807632,0.0001225,92359.0,92358.0,0.67487463]
["bitfinex","BTCUSD",1764781807946,0.0001225,92359.0,92358.0,0.61682864]
["bitfinex","BTCUSD",1764781809176,0.0001225,92359.0,92358.0,0.67935163]
["bitfinex","BTCUSD",1764781809322,0.01082461,92382.0,92358.0,0.67935163]
["bitfinex","BTCUSD",1764781809323,0.01082368,92390.0,92386.0,0.21648266]
["bitfinex","BTCUSD",1764781809522,0.22730224,92388.0,92387.0,0.03468]
["bitfinex","BTCUSD",1764781809995,0.22730224,92388.0,92387.0,0.07349]
["bitfinex","BTCUSD",1764781810600,0.01494615,92390.0,92387.0,0.07349]
["bitfinex","BTCUSD",1764781810912,0.01494615,92390.0,92389.0,0.02216]
["bitfinex","BTCUSD",1764781810913,0.22059611,92390.0,92389.0,0.02216]
["bitfinex","BTCUSD",1764781811316,0.22059611,92390.0,92389.0,0.05684]
["bitfinex","BTCUSD",1764781811638,0.21659611,92390.0,92389.0,0.05684]
["bitfinex","BTCUSD",1764781811796,0.00012247,92390.0,92389.0,0.05684]
["bitfinex","BTCUSD",1764781811999,0.21659611,92390.0,92389.0,0.05684]
["bitfinex","BTCUSD",1764781813983,0.21659611,92390.0,92389.0,0.02216]
["bitfinex","BTCUSD",1764781814411,0.21649473,92381.0,92380.0,0.323]
["bitfinex","BTCUSD",1764781814615,0.01082543,92375.0,92372.0,0.038676]
["bitfinex","BTCUSD",1764781814794,0.2165389,92363.0,92359.0,0.038676]
["bitfinex","BTCUSD",1764781815017,0.01082661,92365.0,92354.0,0.01665]
["bitfinex","BTCUSD",1764781815018,0.21655099,92357.0,92354.0,0.01665]
["bitfinex","BTCUSD",1764781815216,0.21655568,92355.0,92354.0,0.01665]
["bitfinex","BTCUSD",1764781815343,0.21656037,92353.0,92352.0,0.01665]
["bitfinex","BTCUSD",1764781815781,0.21656037,92353.0,92346.0,0.038676]
["bitfinex","BTCUSD",1764781815782,0.21657444,92347.0,92346.0,0.038676]
["bitfinex","BTCUSD",1764781816303,0.21657444,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781816503,0.21657444,92347.0,92346.0,0.0222825]
["bitfinex","BTCUSD",1764781816662,0.21657444,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781816856,0.23369444,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781818593,0.23369444,92347.0,92346.0,0.0222825]
["bitfinex","BTCUSD",1764781818818,0.01082848,92349.0,92346.0,0.0569625]
["bitfinex","BTCUSD",1764781818998,0.01712,92348.0,92346.0,0.0348025]
["bitfinex","BTCUSD",1764781819228,0.23369264,92348.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781821443,0.02313,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781821833,0.13684152,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781822765,0.26469527,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781823115,0.16050553,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781823893,0.15850553,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781824325,0.16650553,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781825323,0.16750553,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781825676,0.16650553,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781826033,0.24312276,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781830082,0.4596972,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781830765,0.38507997,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781831409,0.36341596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781831613,0.38057596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781832032,0.3905778,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781832694,0.38057596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781838900,0.34794596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781839417,0.37985596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781841870,0.34794596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781842647,0.37985596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781843899,0.40151997,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781845592,0.37985596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781847287,0.34794596,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781847518,0.22657444,92347.0,92346.0,0.0011225]
["bitfinex","BTCUSD",1764781847729,0.22657444,92347.0,92346.0,0.0711725]
["bitfinex","BTCUSD",1764781847730,0.02716,92347.0,92346.0,0.0711725]
["bitfinex","BTCUSD",1764781847903,0.02716,92347.0,92346.0,0.28774928]
["bitfinex","BTCUSD",1764781848105,0.01,92347.0,92346.0,0.28774928]
["bitfinex","BTCUSD",1764781848469,0.008,92347.0,92346.0,0.28774928]
["bitfinex","BTCUSD",1764781848779,0.21657058,92349.0,92346.0,0.1088485]
["bitfinex","BTCUSD",1764781848928,0.01082813,92352.0,92347.0,0.04242872]
["bitfinex","BTCUSD",1764781849128,0.01082813,92352.0,92350.0,0.21656735]
["bitfinex","BTCUSD",1764781849448,0.22738847,92353.0,92351.0,0.02129]
["bitfinex","BTCUSD",1764781849595,0.21656271,92352.0,92351.0,0.0316]
["bitfinex","BTCUSD",1764781850035,0.22738847,92353.0,92351.0,0.0316]
["bitfinex","BTCUSD",1764781850242,0.22738847,92353.0,92352.0,0.02129]
["bitfinex","BTCUSD",1764781850626,0.22838847,92353.0,92352.0,0.02129]
["bitfinex","BTCUSD",1764781851024,0.22838847,92353.0,92352.0,0.05289]
["bitfinex","BTCUSD",1764781851447,0.22738847,92353.0,92352.0,0.05289]
["bitfinex","BTCUSD",1764781851641,0.002,92353.0,92352.0,0.05289]
["bitfinex","BTCUSD",1764781851843,0.002,92353.0,92352.0,0.02129]
["bitfinex","BTCUSD",1764781852042,0.21856037,92353.0,92352.0,0.02129]
["bitfinex","BTCUSD",1764781852705,0.21856037,92353.0,92352.0,0.05289]
["bitfinex","BTCUSD",1764781853304,0.21856037,92353.0,92352.0,0.02129]
["bitfinex","BTCUSD",1764781853918,0.21856037,92353.0,92346.0,0.0172825]
["bitfinex","BTCUSD",1764781853919,0.21657444,92347.0,92346.0,0.0172825]
["bitfinex","BTCUSD",1764781854215,0.24364624,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781854560,0.26576624,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781854759,0.21657444,92347.0,92346.0,0.0001225]
["bitfinex","BTCUSD",1764781855091,0.21657444,92347.0,92346.0,0.0530125]
["bitfinex","BTCUSD",1764781855307,0.01082848,92349.0,92346.0,0.0530125]
["bitfinex","BTCUSD",1764781855522,0.002,92353.0,92346.0,0.0530125]
["bitfinex","BTCUSD",1764781855523,0.21656965,92351.0,92349.0,0.21656905]
["bitfinex","BTCUSD",1764781855715,0.01082825,92351.0,92347.0,0.24817314]
["bitfinex","BTCUSD",1764781855919,0.01082825,92351.0,92350.0,0.02129]
["bitfinex","BTCUSD",1764781855920,0.22739398,92351.0,92350.0,0.02129]
["bitfinex","BTCUSD",1764781856330,0.22739398,92351.0,92350.0,0.05289]
["bitfinex","BTCUSD",1764781857040,0.22739305,92352.0,92350.0,0.05289]
["bitfinex","BTCUSD",1764781857241,0.22739305,92352.0,92351.0,0.05289]
["bitfinex","BTCUSD",1764781858026,0.01712,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1764781858400,0.01082637,92367.0,92362.0,0.22736414]
["bitfinex","BTCUSD",1764781858600,0.01082637,92367.0,92363.0,0.04242684]
["bitfinex","BTCUSD",1764781858601,0.01712,92366.0,92363.0,0.04242684]
["bitfinex","BTCUSD",1764781858729,0.01712,92366.0,92364.0,0.21653442]
["bitfinex","BTCUSD",1764781858953,0.01712,92366.0,92365.0,0.05289]
["bitfinex","BTCUSD",1764781859160,0.23364989,92366.0,92365.0,0.05289]
["bitfinex","BTCUSD",1764781859368,0.21652989,92366.0,92365.0,0.05289]
["bitfinex","BTCUSD",1764781860578,0.01712,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1764781860774,0.01712,92367.0,92366.0,0.26941989]
["bitfinex","BTCUSD",1764781861207,0.01712,92367.0,92366.0,0.05289]
["bitfinex","BTCUSD",1764781861586,0.23364754,92367.0,92366.0,0.05289]
["bitfinex","BTCUSD",1764781861760,0.23564754,92367.0,92366.0,0.05289]
["bitfinex","BTCUSD",1764781861969,0.01912,92367.0,92366.0,0.26941989]
["bitfinex","BTCUSD",1764781862327,0.01912,92367.0,92366.0,0.05289]
["bitfinex","BTCUSD",1764781862545,0.23564754,92367.0,92366.0,0.05289]
["bitfinex","BTCUSD",1764781862983,0.01912,92367.0,92366.0,0.26941989]
["bitfinex","BTCUSD",1764781863188,0.002,92367.0,92366.0,0.26941989]
["bitfinex","BTCUSD",1764781869365,0.002,92367.0,92366.0,0.59241989]
["bitfinex","BTCUSD",1764781870208,0.002,92367.0,92366.0,0.71295688]
["bitfinex","BTCUSD",1764781870427,0.01082379,92389.0,92386.0,0.22730542]
["bitfinex","BTCUSD",1764781870632,0.22731554,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1764781870802,0.21649254,92382.0,92381.0,0.03392]
["bitfinex","BTCUSD",1764781871209,0.01082438,92384.0,92381.0,0.27223473]
["bitfinex","BTCUSD",1764781871410,0.01082438,92384.0,92383.0,0.02182]
["bitfinex","BTCUSD",1764781871906,0.22730701,92387.0,92383.0,0.05574]
["bitfinex","BTCUSD",1764781872106,0.00012247,92387.0,92386.0,0.24912512]
["bitfinex","BTCUSD",1764781872554,0.00012247,92387.0,92386.0,0.28304512]
["bitfinex","BTCUSD",1764781872756,0.00012247,92387.0,92386.0,0.66856811]
["bitfinex","BTCUSD",1764781872990,0.00012247,92387.0,92386.0,0.70453218]
["bitfinex","BTCUSD",1764781873291,0.00012247,92387.0,92386.0,0.7625036]
["bitfinex","BTCUSD",1764781873442,0.00012247,92387.0,92386.0,0.70553218]
["bitfinex","BTCUSD",1764781874658,0.00012247,92387.0,92386.0,0.66956811]
["bitfinex","BTCUSD",1764781877387,0.00023035,92406.0,92399.0,0.53945255]
["bitfinex","BTCUSD",1764781877587,0.00023035,92406.0,92399.0,0.57709255]
["bitfinex","BTCUSD",1764781877859,0.00023035,92406.0,92399.0,0.70949961]
["bitfinex","BTCUSD",1764781878062,0.00023035,92406.0,92405.0,0.60196149]
["bitfinex","BTCUSD",1764781878264,0.00023035,92406.0,92405.0,0.62378149]
["bitfinex","BTCUSD",1764781878458,0.00023035,92406.0,92405.0,0.65770149]
["bitfinex","BTCUSD",1764781879810,0.00023035,92406.0,92405.0,0.5951785]
["bitfinex","BTCUSD",1764781880013,0.00023035,92406.0,92405.0,0.37874]
["bitfinex","BTCUSD",1764781880462,0.00023035,92406.0,92405.0,0.34482]
["bitfinex","BTCUSD",1764781880811,0.00023035,92406.0,92405.0,0.02182]
["bitfinex","BTCUSD",1764781881749,0.00023035,92406.0,92405.0,0.05574]
["bitfinex","BTCUSD",1764781882346,0.21644824,92401.0,92399.0,0.01582]
["bitfinex","BTCUSD",1764781882544,0.21645021,92400.0,92399.0,0.01582]
["bitfinex","BTCUSD",1764781883852,0.21845021,92400.0,92399.0,0.01582]
["bitfinex","BTCUSD",1764781885249,0.21845021,92400.0,92379.0,0.04874555]
["bitfinex","BTCUSD",1764781885250,0.21649707,92380.0,92379.0,0.04874555]
["bitfinex","BTCUSD",1764781885422,0.21649707,92380.0,92379.0,0.01626]
["bitfinex","BTCUSD",1764781885631,0.21649707,92380.0,92379.0,0.038]
["bitfinex","BTCUSD",1764781886558,0.22734641,92371.0,92369.0,0.01626]
["bitfinex","BTCUSD",1764781886759,0.21652051,92370.0,92369.0,0.01638247]
["bitfinex","BTCUSD",1764781887365,0.21652051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781887366,0.23756051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781887563,0.26778051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781887763,0.21652051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781888528,0.21652051,92370.0,92369.0,0.00212247]
["bitfinex","BTCUSD",1764781888529,0.23364051,92370.0,92369.0,0.00212247]
["bitfinex","BTCUSD",1764781889143,0.23464051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781889960,0.23764051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781891368,0.25868051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781891836,0.23764051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781893270,0.33976203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781893469,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781895145,0.33976203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781896450,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781899155,0.39130604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781899566,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781899798,0.39130604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781899942,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781900378,0.39130604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781900587,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781901004,0.39130604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781901204,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781901431,0.36864203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781901934,0.38830604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781902171,0.39130604,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781902376,0.36964203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781902714,0.23764051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781903172,0.31872203,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781903522,0.22052051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781903867,0.23764051,92370.0,92369.0,0.00012247]
["bitfinex","BTCUSD",1764781906141,0.004,92370.0,92369.0,0.05229247]
["bitfinex","BTCUSD",1764781906375,0.004,92370.0,92369.0,0.26881532]
["bitfinex","BTCUSD",1764781906816,0.004,92370.0,92369.0,0.59181532]
["bitfinex","BTCUSD",1764781907250,0.003,92370.0,92369.0,0.59181532]
["bitfinex","BTCUSD",1764781907449,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764781907450,0.01082356,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1764781907567,0.22729512,92391.0,92387.0,0.22730434]
["bitfinex","BTCUSD",1764781907780,0.24441501,92391.0,92390.0,0.03731]
["bitfinex","BTCUSD",1764781908018,0.01712,92391.0,92390.0,0.03731]
["bitfinex","BTCUSD",1764781908221,0.01712,92391.0,92390.0,0.06829]
["bitfinex","BTCUSD",1764781908624,0.01082309,92395.0,92391.0,0.22729486]
["bitfinex","BTCUSD",1764781908958,0.01712,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764781909175,0.21645326,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1764781909423,0.01122133,92410.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1764781909584,0.01122133,92410.0,92405.0,0.03731]
["bitfinex","BTCUSD",1764781909585,0.0004,92410.0,92405.0,0.03731]
["bitfinex","BTCUSD",1764781910136,0.01082157,92408.0,92405.0,0.06829]
["bitfinex","BTCUSD",1764781910337,0.0004,92410.0,92405.0,0.06829]
["bitfinex","BTCUSD",1764781910900,0.0004,92410.0,92405.0,0.39129]
["bitfinex","BTCUSD",1764781911099,0.00123035,92406.0,92405.0,0.39129]
["bitfinex","BTCUSD",1764781911276,0.00223035,92406.0,92405.0,0.39129]
["bitfinex","BTCUSD",1764781914330,0.00223035,92406.0,92405.0,0.48501258]
["bitfinex","BTCUSD",1764781914561,0.0004,92410.0,92408.0,0.06252299]
["bitfinex","BTCUSD",1764781914778,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1764781914987,0.00080816,92420.0,92419.0,0.57671571]
["bitfinex","BTCUSD",1764781915142,0.0012112,92420.0,92419.0,0.60769571]
["bitfinex","BTCUSD",1764781917520,0.0012112,92420.0,92419.0,0.39129]
["bitfinex","BTCUSD",1764781917745,0.0012112,92420.0,92419.0,0.39429]
["bitfinex","BTCUSD",1764781918702,0.0012112,92420.0,92419.0,0.01912]
["bitfinex","BTCUSD",1764781918908,0.02826162,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764781919317,0.0218012,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764781919520,0.07820162,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764781919804,0.04885162,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764781920416,0.02826162,92420.0,92419.0,0.003]
["bitfinex","BTCUSD",1764781920621,0.01203136,92420.0,92419.0,0.05217]
["bitfinex","BTCUSD",1764781920833,0.0012112,92420.0,92419.0,0.05217]
["bitfinex","BTCUSD",1764781921234,0.0012112,92420.0,92419.0,0.37517]
["bitfinex","BTCUSD",1764781923028,0.0012112,92420.0,92419.0,0.65938403]
["bitfinex","BTCUSD",1764781923252,0.0012112,92420.0,92419.0,0.71145219]
["bitfinex","BTCUSD",1764781923365,1.2e-06,92420.0,92419.0,0.67548812]
["bitfinex","BTCUSD",1764781924432,1.2e-06,92420.0,92419.0,0.71145219]
["bitfinex","BTCUSD",1764781924591,1.2e-06,92420.0,92419.0,0.71545219]
["bitfinex","BTCUSD",1764781926436,1.2e-06,92420.0,92419.0,0.71645219]
["bitfinex","BTCUSD",1764781927951,1.2e-06,92420.0,92419.0,5.71645219]
["bitfinex","BTCUSD",1764781928262,1.2e-06,92420.0,92419.0,5.70563343]
["bitfinex","BTCUSD",1764781928767,1.2e-06,92420.0,92419.0,0.6590987]
["bitfinex","BTCUSD",1764781931263,1.2e-06,92420.0,92419.0,0.6656036]
["bitfinex","BTCUSD",1764781931488,1.2e-06,92420.0,92419.0,0.7040408]
["bitfinex","BTCUSD",1764781931695,0.0004,92440.0,92438.0,0.06252299]
["bitfinex","BTCUSD",1764781931914,0.00052242,92440.0,92439.0,0.63745188]
["bitfinex","BTCUSD",1764781932108,0.00052242,92440.0,92439.0,4.64427188]
["bitfinex","BTCUSD",1764781932325,0.0004,92500.0,92459.0,0.53931209]
["bitfinex","BTCUSD",1764781932326,0.01081373,92475.0,92459.0,0.53931209]
["bitfinex","BTCUSD",1764781932526,0.01081338,92478.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764781932527,0.01081349,92477.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1764781932725,0.21628018,92473.0,92471.0,0.03042]
["bitfinex","BTCUSD",1764781932879,0.21628018,92473.0,92469.0,0.01497]
["bitfinex","BTCUSD",1764781932880,0.21628636,92470.0,92469.0,0.01497]
["bitfinex","BTCUSD",1764781933261,0.21628636,92470.0,92469.0,0.06599]
["bitfinex","BTCUSD",1764781933846,0.01081466,92467.0,92459.0,0.01497]
["bitfinex","BTCUSD",1764781933977,0.21630975,92460.0,92459.0,0.01497]
["bitfinex","BTCUSD",1764781934182,0.21630741,92461.0,92459.0,0.04539]
["bitfinex","BTCUSD",1764781934595,0.21630741,92461.0,92460.0,0.05102]
["bitfinex","BTCUSD",1764781935711,0.01039999,92520.0,92460.0,0.05102]
["bitfinex","BTCUSD",1764781935914,0.01,94900.0,92459.0,0.01597]
["bitfinex","BTCUSD",1764781935915,0.01605857,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764781936149,0.01646708,92605.0,92603.0,0.323]
["bitfinex","BTCUSD",1764781936312,0.00040851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781936516,0.00040851,92605.0,92604.0,1.4409022]
["bitfinex","BTCUSD",1764781936715,0.00040851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781936716,0.05293851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781937090,0.07025851,92605.0,92604.0,1.11789708]
["bitfinex","BTCUSD",1764781937305,0.03809851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781937516,0.01772851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781937717,0.00040851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781937924,0.02077851,92605.0,92604.0,1.32116884]
["bitfinex","BTCUSD",1764781938212,0.00340851,92605.0,92604.0,1.53714223]
["bitfinex","BTCUSD",1764781938435,0.00340851,92605.0,92604.0,1.59966522]
["bitfinex","BTCUSD",1764781938843,0.01079354,92648.0,92630.0,0.22670644]
["bitfinex","BTCUSD",1764781938979,0.01732,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764781939183,0.01732,92637.0,92632.0,0.9753]
["bitfinex","BTCUSD",1764781939184,0.01627253,92638.0,92636.0,0.9753]
["bitfinex","BTCUSD",1764781939427,0.01627253,92638.0,92635.0,0.9753]
["bitfinex","BTCUSD",1764781939428,0.01732,92637.0,92635.0,0.9753]
["bitfinex","BTCUSD",1764781939672,0.01732,92637.0,92631.0,0.02843043]
["bitfinex","BTCUSD",1764781939673,0.2159081,92632.0,92631.0,0.02843043]
["bitfinex","BTCUSD",1764781939885,0.2159081,92632.0,92631.0,0.0226845]
["bitfinex","BTCUSD",1764781939886,0.05815391,92632.0,92631.0,0.0226845]
["bitfinex","BTCUSD",1764781940056,0.07951851,92632.0,92631.0,0.0226845]
["bitfinex","BTCUSD",1764781940260,0.07951851,92632.0,92620.0,0.01999998]
["bitfinex","BTCUSD",1764781940461,0.02037,92629.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764781940629,0.02698967,92628.0,92623.0,0.0226456]
["bitfinex","BTCUSD",1764781940819,0.01732,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764781941140,0.01627253,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764781941141,0.03216,92636.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764781941473,0.02037,92634.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1764781941693,0.06896428,92631.0,92630.0,0.00999999]
["bitfinex","BTCUSD",1764781941907,0.06896428,92631.0,92622.0,0.02260628]
["bitfinex","BTCUSD",1764781941908,0.0107961,92626.0,92622.0,0.02260628]
["bitfinex","BTCUSD",1764781942126,0.0107961,92626.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764781942127,0.02037,92623.0,92613.0,0.02260628]
["bitfinex","BTCUSD",1764781942354,0.02037,92621.0,92614.0,0.06252299]
["bitfinex","BTCUSD",1764781942542,0.02699201,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764781942964,0.03652,92618.0,92617.0,0.02260628]
["bitfinex","BTCUSD",1764781943191,0.03652,92618.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1764781943192,0.01079715,92617.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1764781943344,0.04431317,92616.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1764781943545,0.02037,92611.0,92610.0,0.01999998]
["bitfinex","BTCUSD",1764781943758,0.02037,92611.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1764781943960,0.05253,92611.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1764781944547,0.05253,92611.0,92602.0,0.323]
["bitfinex","BTCUSD",1764781944548,0.01079796,92610.0,92602.0,0.323]
["bitfinex","BTCUSD",1764781944754,0.02037,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764781944951,0.03769,92601.0,92598.0,0.22678644]
["bitfinex","BTCUSD",1764781945155,0.06985,92601.0,92598.0,0.22678644]
["bitfinex","BTCUSD",1764781945355,0.03769,92601.0,92598.0,0.22678644]
["bitfinex","BTCUSD",1764781945825,0.06997246,92601.0,92598.0,0.22678644]
["bitfinex","BTCUSD",1764781946248,0.00012246,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764781946499,0.01740246,92601.0,92600.0,0.60150571]
["bitfinex","BTCUSD",1764781951769,0.06993246,92601.0,92600.0,0.60150571]
["bitfinex","BTCUSD",1764781952108,0.06993246,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764781952109,0.06993246,92601.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764781952290,0.03216,92600.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764781952503,0.03216,92600.0,92590.0,0.22600437]
["bitfinex","BTCUSD",1764781952504,0.02037,92591.0,92590.0,0.22600437]
["bitfinex","BTCUSD",1764781953209,0.01615,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764781953376,0.03343,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1764781953782,0.03343,92594.0,92592.0,0.21599912]
["bitfinex","BTCUSD",1764781953985,0.03343,92594.0,92591.0,0.22680367]
["bitfinex","BTCUSD",1764781954310,0.02037,92592.0,92591.0,0.28366454]
["bitfinex","BTCUSD",1764781954629,0.02037,92592.0,92591.0,0.07945538]
["bitfinex","BTCUSD",1764781954832,0.02037,92592.0,92591.0,0.02259451]
["bitfinex","BTCUSD",1764781955236,0.05253,92592.0,92591.0,0.02259451]
["bitfinex","BTCUSD",1764781956256,0.03343,92594.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1764781956445,0.03343,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781957286,0.31589671,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781957487,0.0999,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781957630,0.0999,92594.0,92593.0,0.05093732]
["bitfinex","BTCUSD",1764781958242,0.19421,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781958448,0.19421,92594.0,92593.0,0.0509709]
["bitfinex","BTCUSD",1764781958647,0.19421,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781959433,0.19421,92594.0,92593.0,0.06047977]
["bitfinex","BTCUSD",1764781960337,0.19421,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781961354,0.22120958,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781962084,0.17693,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781962321,0.03343,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781962548,0.01728,92594.0,92593.0,0.23859122]
["bitfinex","BTCUSD",1764781963327,0.02227937,92594.0,92593.0,0.314899]
["bitfinex","BTCUSD",1764781963532,0.18224937,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781964043,0.20924895,92594.0,92593.0,0.02259451]
["bitfinex","BTCUSD",1764781965172,0.18224937,92594.0,92593.0,0.23859355]
["bitfinex","BTCUSD",1764781965372,0.047,92595.0,92593.0,0.23859355]
["bitfinex","BTCUSD",1764781965373,0.047,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1764781965665,0.01615,92605.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764781965797,0.01615,92605.0,92600.0,0.23857723]
["bitfinex","BTCUSD",1764781966001,0.01740246,92601.0,92600.0,0.56157723]
["bitfinex","BTCUSD",1764781966445,0.01740246,92601.0,92600.0,0.62410022]
["bitfinex","BTCUSD",1764781966651,0.01740246,92601.0,92600.0,0.23857723]
["bitfinex","BTCUSD",1764781968396,0.01736246,92601.0,92600.0,0.62581723]
["bitfinex","BTCUSD",1764781968796,0.01736246,92601.0,92600.0,0.72161723]
["bitfinex","BTCUSD",1764781969200,0.01079633,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764781969351,0.01079633,92623.0,92621.0,0.21593265]
["bitfinex","BTCUSD",1764781969555,0.047,92624.0,92622.0,0.02259451]
["bitfinex","BTCUSD",1764781969777,0.047,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781969996,0.06424,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781970210,0.0909,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781970422,0.09117,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781970595,0.30709675,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781970795,0.09117,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781971043,0.31009675,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781971258,0.09417,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781971457,0.09503087,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781972711,0.11886844,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781972870,0.33479519,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781973078,0.31195762,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781973402,0.31195762,92624.0,92623.0,0.08020162]
["bitfinex","BTCUSD",1764781973630,0.09603087,92624.0,92623.0,0.08020162]
["bitfinex","BTCUSD",1764781973761,0.05186087,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781973962,0.06910087,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781974168,0.09576087,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781974395,0.11837092,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781974571,0.14536861,92624.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781975285,0.22671395,92628.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781975286,0.02159161,92630.0,92623.0,0.02259451]
["bitfinex","BTCUSD",1764781975487,0.01079598,92628.0,92627.0,0.05756956]
["bitfinex","BTCUSD",1764781975712,0.01079598,92628.0,92627.0,0.08016407]
["bitfinex","BTCUSD",1764781975987,0.01106598,92628.0,92627.0,0.08016407]
["bitfinex","BTCUSD",1764781976533,0.01406598,92628.0,92627.0,0.08016407]
["bitfinex","BTCUSD",1764781976735,0.01406598,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781977061,0.06631381,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781977666,0.08797782,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781977845,0.06631381,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781978047,0.03991381,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781978252,0.05715381,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781978695,0.05741381,92628.0,92627.0,0.02259451]
["bitfinex","BTCUSD",1764781979379,0.05741381,92628.0,92625.0,0.05756956]
["bitfinex","BTCUSD",1764781979380,0.05741381,92628.0,92517.0,0.22426103]
["bitfinex","BTCUSD",1764781979381,0.21617414,92518.0,92517.0,0.22426103]
["bitfinex","BTCUSD",1764781979582,0.42524105,92518.0,92517.0,0.08971441]
["bitfinex","BTCUSD",1764781979785,0.42524105,92518.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764781979786,0.21617648,92518.0,92499.0,0.02885157]
["bitfinex","BTCUSD",1764781980137,0.01081081,92500.0,92493.0,0.07794464]
["bitfinex","BTCUSD",1764781980322,0.01080964,92510.0,92500.0,0.01]
["bitfinex","BTCUSD",1764781980468,0.01080964,92510.0,92499.0,0.06424]
["bitfinex","BTCUSD",1764781980469,0.02802635,92509.0,92493.0,0.02811838]
["bitfinex","BTCUSD",1764781980679,0.03846,92540.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781980680,0.2162092,92503.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781980882,0.02802635,92502.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781981103,0.27591022,92501.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781981512,0.05969635,92501.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781981742,0.02802635,92501.0,92500.0,0.00040851]
["bitfinex","BTCUSD",1764781981938,0.02802635,92501.0,92500.0,0.01792851]
["bitfinex","BTCUSD",1764781982141,0.24424022,92501.0,92500.0,0.01792851]
["bitfinex","BTCUSD",1764781982369,0.00477731,92501.0,92500.0,0.01792851]
["bitfinex","BTCUSD",1764781982551,0.01080952,92511.0,92510.0,0.01]
["bitfinex","BTCUSD",1764781982756,0.01556108,92511.0,92510.0,0.01]
["bitfinex","BTCUSD",1764781983251,0.01080952,92511.0,92510.0,0.01]
["bitfinex","BTCUSD",1764781983690,0.01080952,92511.0,92510.0,0.02852]
["bitfinex","BTCUSD",1764781983900,0.06030952,92511.0,92510.0,0.01852]
["bitfinex","BTCUSD",1764781984103,0.06030952,92511.0,92500.0,0.01040851]
["bitfinex","BTCUSD",1764781984104,0.21621387,92501.0,92500.0,0.01040851]
["bitfinex","BTCUSD",1764781984334,0.23928542,92501.0,92500.0,0.02792851]
["bitfinex","BTCUSD",1764781984779,0.02307155,92501.0,92500.0,0.0804515]
["bitfinex","BTCUSD",1764781984984,0.02307155,92501.0,92500.0,0.29041665]
["bitfinex","BTCUSD",1764781985132,0.02307155,92501.0,92500.0,0.13037665]
["bitfinex","BTCUSD",1764781985542,0.23928542,92501.0,92500.0,0.0804515]
["bitfinex","BTCUSD",1764781985746,0.23928542,92501.0,92500.0,0.0824515]
["bitfinex","BTCUSD",1764781986098,0.02307155,92501.0,92500.0,0.0824515]
["bitfinex","BTCUSD",1764781986648,0.02307155,92501.0,92500.0,0.17878]
["bitfinex","BTCUSD",1764781986827,0.03388224,92501.0,92500.0,0.08166]
["bitfinex","BTCUSD",1764781987036,0.02307155,92501.0,92500.0,0.186946]
["bitfinex","BTCUSD",1764781987635,0.02307155,92501.0,92500.0,0.089826]
["bitfinex","BTCUSD",1764781988832,0.02307155,92501.0,92500.0,0.7886852]
["bitfinex","BTCUSD",1764781989074,0.02307155,92501.0,92500.0,0.57246899]
["bitfinex","BTCUSD",1764781989281,0.02307155,92501.0,92500.0,0.59946668]
["bitfinex","BTCUSD",1764781989457,0.06137245,92501.0,92500.0,0.59946668]
["bitfinex","BTCUSD",1764781989858,0.02307155,92501.0,92500.0,0.59946668]
["bitfinex","BTCUSD",1764781990085,0.02307155,92501.0,92500.0,0.51946369]
["bitfinex","BTCUSD",1764781990238,0.02307155,92501.0,92500.0,0.323]
["bitfinex","BTCUSD",1764781990452,0.02307155,92501.0,92500.0,0.34448]
["bitfinex","BTCUSD",1764781990675,0.02307155,92501.0,92500.0,0.47118299]
["bitfinex","BTCUSD",1764781990890,0.02307155,92501.0,92500.0,0.7845192]
["bitfinex","BTCUSD",1764781991159,0.05743232,92517.0,92512.0,0.60170882]
["bitfinex","BTCUSD",1764781991329,0.22694834,92533.0,92511.0,0.33380952]
["bitfinex","BTCUSD",1764781991330,0.05743232,92521.0,92518.0,0.61250583]
["bitfinex","BTCUSD",1764781991539,0.01080835,92521.0,92518.0,0.38552299]
["bitfinex","BTCUSD",1764781991705,0.010808,92524.0,92518.0,0.38552299]
["bitfinex","BTCUSD",1764781991706,0.01080812,92523.0,92520.0,0.38718]
["bitfinex","BTCUSD",1764781991906,0.01080812,92523.0,92520.0,0.323]
["bitfinex","BTCUSD",1764781992173,0.05743232,92531.0,92528.0,0.27867377]
["bitfinex","BTCUSD",1764781992362,0.07667392,92544.0,92538.0,0.0243]
["bitfinex","BTCUSD",1764781992363,0.01080602,92541.0,92538.0,0.0243]
["bitfinex","BTCUSD",1764781992569,0.01080602,92541.0,92532.0,0.04982]
["bitfinex","BTCUSD",1764781992570,0.01080695,92533.0,92532.0,0.04982]
["bitfinex","BTCUSD",1764781992787,0.22696567,92525.0,92524.0,0.04982]
["bitfinex","BTCUSD",1764781993017,0.22696567,92525.0,92524.0,0.0673]
["bitfinex","BTCUSD",1764781993221,0.22696567,92525.0,92524.0,0.46263]
["bitfinex","BTCUSD",1764781993350,0.2273726,92525.0,92524.0,0.46263]
["bitfinex","BTCUSD",1764781994133,0.2273726,92525.0,92524.0,0.04982]
["bitfinex","BTCUSD",1764781994292,0.22699215,92515.0,92512.0,0.04982]
["bitfinex","BTCUSD",1764781994616,0.21618583,92513.0,92512.0,0.04982]
["bitfinex","BTCUSD",1764781994816,0.21618583,92513.0,92512.0,0.0673]
["bitfinex","BTCUSD",1764781995048,0.21618583,92513.0,92512.0,0.016442]
["bitfinex","BTCUSD",1764781995244,0.21621621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781995592,0.21621621,92500.0,92499.0,0.723]
["bitfinex","BTCUSD",1764781995849,0.21621621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781996057,0.21621621,92500.0,92499.0,0.451712]
["bitfinex","BTCUSD",1764781996257,0.21621621,92500.0,92499.0,0.774712]
["bitfinex","BTCUSD",1764781997242,0.21621621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781998000,0.01081057,92502.0,92500.0,0.323]
["bitfinex","BTCUSD",1764781998252,0.22702324,92502.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781998444,0.21721621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781998861,0.21621621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764781999014,0.21821621,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764782001271,0.27562853,92500.0,92499.0,0.4]
["bitfinex","BTCUSD",1764782001418,0.27562853,92500.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782001419,0.21623725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782001620,0.28198725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782002027,0.01081092,92499.0,92490.0,0.1717]
["bitfinex","BTCUSD",1764782002224,0.0287355,92493.0,92491.0,0.02323327]
["bitfinex","BTCUSD",1764782002437,0.01081092,92499.0,92491.0,0.02323327]
["bitfinex","BTCUSD",1764782002438,0.01081116,92497.0,92491.0,0.02323327]
["bitfinex","BTCUSD",1764782002614,0.02875071,92493.0,92492.0,0.02455658]
["bitfinex","BTCUSD",1764782002817,0.02875071,92494.0,92492.0,0.02455658]
["bitfinex","BTCUSD",1764782003023,0.02300002,92493.0,92492.0,0.02455658]
["bitfinex","BTCUSD",1764782003468,0.02300002,92493.0,92492.0,0.18585658]
["bitfinex","BTCUSD",1764782004238,0.02875071,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1764782004449,0.02302849,92507.0,92506.0,0.01744]
["bitfinex","BTCUSD",1764782004686,0.02302849,92507.0,92506.0,0.17874]
["bitfinex","BTCUSD",1764782004855,0.02302849,92507.0,92506.0,0.22445609]
["bitfinex","BTCUSD",1764782005299,0.02302849,92507.0,92506.0,0.12733609]
["bitfinex","BTCUSD",1764782005496,0.02402849,92507.0,92501.0,0.01744]
["bitfinex","BTCUSD",1764782005707,0.02302849,92506.0,92501.0,0.01744]
["bitfinex","BTCUSD",1764782005881,0.02302849,92505.0,92501.0,0.02825069]
["bitfinex","BTCUSD",1764782006231,0.02302849,92504.0,92501.0,0.02825069]
["bitfinex","BTCUSD",1764782006432,0.02302849,92503.0,92502.0,0.21621114]
["bitfinex","BTCUSD",1764782006808,0.02302849,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764782007557,0.0517792,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764782007817,0.02302849,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1764782008210,0.02302849,92503.0,92502.0,0.25238059]
["bitfinex","BTCUSD",1764782008326,0.02402849,92503.0,92502.0,0.73668059]
["bitfinex","BTCUSD",1764782008970,0.02402849,92503.0,92502.0,0.75412059]
["bitfinex","BTCUSD",1764782009173,0.02402849,92503.0,92502.0,0.81664358]
["bitfinex","BTCUSD",1764782009756,0.001,92503.0,92502.0,0.81664358]
["bitfinex","BTCUSD",1764782010326,0.02907072,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1764782010522,0.02325603,92521.0,92520.0,0.25940356]
["bitfinex","BTCUSD",1764782011189,0.02325603,92521.0,92520.0,0.04323409]
["bitfinex","BTCUSD",1764782011469,0.02366296,92521.0,92520.0,0.04323409]
["bitfinex","BTCUSD",1764782011718,0.02366296,92521.0,92520.0,0.25940356]
["bitfinex","BTCUSD",1764782011852,0.02566296,92521.0,92520.0,0.25940356]
["bitfinex","BTCUSD",1764782014075,0.00240693,92521.0,92520.0,0.28252202]
["bitfinex","BTCUSD",1764782014283,0.0108073,92530.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764782014480,0.22694795,92533.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1764782014481,0.01080695,92533.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764782014690,0.01080695,92533.0,92531.0,0.05780149]
["bitfinex","BTCUSD",1764782014884,0.22694605,92533.0,92532.0,0.08091995]
["bitfinex","BTCUSD",1764782015088,0.22694605,92533.0,92532.0,0.02311846]
["bitfinex","BTCUSD",1764782015348,0.22694605,92533.0,92532.0,0.08091995]
["bitfinex","BTCUSD",1764782015659,0.22694605,92533.0,92532.0,0.02311846]
["bitfinex","BTCUSD",1764782015828,0.31025605,92533.0,92532.0,0.02311846]
["bitfinex","BTCUSD",1764782016817,0.31225605,92533.0,92532.0,0.02311846]
["bitfinex","BTCUSD",1764782017439,0.002,92533.0,92532.0,0.0616519]
["bitfinex","BTCUSD",1764782017630,0.002,92533.0,92532.0,0.0350638]
["bitfinex","BTCUSD",1764782018038,0.002,92533.0,92532.0,0.73506524]
["bitfinex","BTCUSD",1764782018445,0.002,92533.0,92532.0,0.81212679]
["bitfinex","BTCUSD",1764782018594,0.002,92533.0,92532.0,0.73506524]
["bitfinex","BTCUSD",1764782019639,0.002,92533.0,92532.0,0.71194678]
["bitfinex","BTCUSD",1764782020439,0.02701213,92551.0,92532.0,0.71194678]
["bitfinex","BTCUSD",1764782020440,0.02701213,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764782020570,0.25391414,92551.0,92548.0,0.03847716]
["bitfinex","BTCUSD",1764782020756,0.02544713,92550.0,92547.0,0.03847716]
["bitfinex","BTCUSD",1764782020962,0.02544713,92550.0,92546.0,0.03847716]
["bitfinex","BTCUSD",1764782020963,0.21610641,92547.0,92546.0,0.03847716]
["bitfinex","BTCUSD",1764782021239,0.21610641,92547.0,92540.0,0.03847716]
["bitfinex","BTCUSD",1764782021240,0.22692153,92543.0,92540.0,0.03847716]
["bitfinex","BTCUSD",1764782021387,0.22692153,92543.0,92534.0,0.05771574]
["bitfinex","BTCUSD",1764782021388,0.22693403,92538.0,92534.0,0.05771574]
["bitfinex","BTCUSD",1764782021581,0.03372233,92537.0,92535.0,0.04330257]
["bitfinex","BTCUSD",1764782021787,0.21613677,92534.0,92533.0,0.05771574]
["bitfinex","BTCUSD",1764782021992,0.2161391,92533.0,92532.0,0.003]
["bitfinex","BTCUSD",1764782022210,0.34105648,92533.0,92532.0,0.001]
["bitfinex","BTCUSD",1764782022419,0.34105648,92533.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782022420,0.2167491,92533.0,92527.0,0.0384963]
["bitfinex","BTCUSD",1764782022617,0.0108073,92530.0,92526.0,0.0384963]
["bitfinex","BTCUSD",1764782022883,0.01080707,92532.0,92526.0,0.0384963]
["bitfinex","BTCUSD",1764782023045,0.21614611,92530.0,92528.0,0.0384963]
["bitfinex","BTCUSD",1764782023240,0.21614889,92529.0,92527.0,0.0384963]
["bitfinex","BTCUSD",1764782023825,0.21615078,92528.0,92527.0,0.0384963]
["bitfinex","BTCUSD",1764782024745,0.21614889,92529.0,92526.0,0.0384963]
["bitfinex","BTCUSD",1764782024746,0.21714882,92529.0,92526.0,0.0384963]
["bitfinex","BTCUSD",1764782024981,0.04439769,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764782024982,0.05520394,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764782025173,0.05520394,92539.0,92530.0,0.01]
["bitfinex","BTCUSD",1764782025174,0.02701592,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764782025413,0.0174,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764782025608,0.01080532,92547.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764782025609,0.01080473,92552.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1764782025812,0.2161022,92549.0,92546.0,0.04638454]
["bitfinex","BTCUSD",1764782026002,0.01080462,92553.0,92544.0,0.04930743]
["bitfinex","BTCUSD",1764782026208,0.21610174,92549.0,92548.0,0.02467]
["bitfinex","BTCUSD",1764782026605,0.21610174,92549.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782026606,0.01080532,92547.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782026807,0.21610874,92546.0,92545.0,0.03109043]
["bitfinex","BTCUSD",1764782027007,0.21610874,92546.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782027008,0.24312233,92546.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782027220,0.02701359,92546.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782028109,0.2431229,92546.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782028449,0.02701359,92546.0,92544.0,0.02467]
["bitfinex","BTCUSD",1764782028655,0.001,92549.0,92545.0,0.03433237]
["bitfinex","BTCUSD",1764782028871,0.02375703,92548.0,92545.0,0.04513792]
["bitfinex","BTCUSD",1764782029081,0.03456223,92548.0,92543.0,0.03850176]
["bitfinex","BTCUSD",1764782029402,0.01080532,92547.0,92543.0,0.03850176]
["bitfinex","BTCUSD",1764782029593,0.02801359,92546.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764782029871,0.004,92546.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764782030031,0.003,92546.0,92545.0,0.08456364]
["bitfinex","BTCUSD",1764782030236,0.03781779,92549.0,92543.0,0.03850176]
["bitfinex","BTCUSD",1764782030237,0.0118052,92548.0,92543.0,0.03850176]
["bitfinex","BTCUSD",1764782030484,0.0300133,92547.0,92543.0,0.04930754]
["bitfinex","BTCUSD",1764782030661,0.21708341,92544.0,92543.0,0.03850176]
["bitfinex","BTCUSD",1764782030860,0.01177567,92544.0,92535.0,0.03850176]
["bitfinex","BTCUSD",1764782031101,0.01380543,92546.0,92541.0,0.03850176]
["bitfinex","BTCUSD",1764782031317,0.01380543,92546.0,92540.0,0.04850176]
["bitfinex","BTCUSD",1764782031318,0.01080578,92543.0,92540.0,0.04850176]
["bitfinex","BTCUSD",1764782031475,0.22692153,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782031676,0.22692153,92543.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782031874,0.01080578,92543.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782032094,0.22991938,92544.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782032477,0.001,92543.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782033027,0.22991938,92544.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782033028,0.22691938,92544.0,92542.0,0.44299685]
["bitfinex","BTCUSD",1764782033190,0.22691938,92544.0,92543.0,0.07868872]
["bitfinex","BTCUSD",1764782033396,0.22791938,92544.0,92543.0,0.07868872]
["bitfinex","BTCUSD",1764782033993,0.22791938,92544.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782034205,0.21611575,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782034400,0.29103667,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782034600,0.26433575,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782034799,0.04822,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782035023,0.03101417,92544.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782035360,0.21611575,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782035559,0.21711575,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782035763,0.24306249,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782036119,0.24206249,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782036951,0.24506249,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782037155,0.003,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782037984,0.003,92543.0,92542.0,0.61611808]
["bitfinex","BTCUSD",1764782038161,0.003,92543.0,92542.0,0.78115066]
["bitfinex","BTCUSD",1764782038479,0.004,92543.0,92542.0,0.78115066]
["bitfinex","BTCUSD",1764782038684,0.004,92543.0,92542.0,0.88084066]
["bitfinex","BTCUSD",1764782040867,0.003,92543.0,92542.0,0.88084066]
["bitfinex","BTCUSD",1764782041359,0.01080497,92550.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782041580,0.21790575,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782041772,0.24492021,92543.0,92542.0,0.4]
["bitfinex","BTCUSD",1764782041977,0.21612309,92540.0,92538.0,0.03853287]
["bitfinex","BTCUSD",1764782042229,0.21612742,92538.0,92537.0,0.03853287]
["bitfinex","BTCUSD",1764782042625,0.21612976,92537.0,92536.0,0.03853287]
["bitfinex","BTCUSD",1764782042839,0.21613209,92536.0,92535.0,0.03853287]
["bitfinex","BTCUSD",1764782043043,0.21613443,92535.0,92534.0,0.03853287]
["bitfinex","BTCUSD",1764782043240,0.22694605,92533.0,92532.0,0.02891737]
["bitfinex","BTCUSD",1764782043560,0.22694605,92533.0,92520.0,0.01]
["bitfinex","BTCUSD",1764782043561,0.21615545,92526.0,92525.0,0.02891737]
["bitfinex","BTCUSD",1764782043767,0.21615545,92526.0,92523.0,0.02903983]
["bitfinex","BTCUSD",1764782043768,0.24584013,92524.0,92523.0,0.02903983]
["bitfinex","BTCUSD",1764782044226,0.24432322,92526.0,92523.0,0.02903983]
["bitfinex","BTCUSD",1764782044227,0.01736,92526.0,92523.0,0.21628475]
["bitfinex","BTCUSD",1764782044426,0.01736,92527.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782044581,0.01736,92527.0,92526.0,0.02891872]
["bitfinex","BTCUSD",1764782044778,0.001,92526.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782045191,0.21712013,92524.0,92523.0,0.02904435]
["bitfinex","BTCUSD",1764782045393,0.21712013,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782045546,0.21615573,92526.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782045720,0.01080777,92526.0,92523.0,0.02904435]
["bitfinex","BTCUSD",1764782045930,0.22696532,92526.0,92525.0,0.02892189]
["bitfinex","BTCUSD",1764782046129,0.01180765,92527.0,92525.0,0.02892189]
["bitfinex","BTCUSD",1764782046475,0.002,92526.0,92523.0,0.22709265]
["bitfinex","BTCUSD",1764782046685,0.002,92526.0,92524.0,0.21615832]
["bitfinex","BTCUSD",1764782046909,0.01280777,92526.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782047085,0.21615779,92525.0,92524.0,0.02891515]
["bitfinex","BTCUSD",1764782047264,0.21615779,92525.0,92523.0,0.02903761]
["bitfinex","BTCUSD",1764782048215,0.01180777,92526.0,92523.0,0.02903761]
["bitfinex","BTCUSD",1764782048216,0.22896333,92526.0,92523.0,0.02903761]
["bitfinex","BTCUSD",1764782048374,0.22796333,92526.0,92523.0,0.02903761]
["bitfinex","BTCUSD",1764782048588,0.21616013,92524.0,92523.0,0.02903761]
["bitfinex","BTCUSD",1764782049162,0.22696554,92526.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782049402,0.01080777,92526.0,92524.0,0.02891515]
["bitfinex","BTCUSD",1764782049602,0.001,92525.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782049834,0.22696192,92527.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782049967,0.01080777,92526.0,92523.0,0.03235599]
["bitfinex","BTCUSD",1764782050170,0.001,92524.0,92523.0,0.03235599]
["bitfinex","BTCUSD",1764782050622,0.21616013,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782050872,0.31215013,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782051049,0.33914782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782051791,0.36181183,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782052017,0.46726198,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782052388,0.34014782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782052546,0.34114782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782052744,0.34014782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782053162,0.34314782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782053363,0.34414782,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782061124,0.00596,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782061357,0.02328,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782061527,0.23944013,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782062030,0.33386013,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782062464,0.02328,92524.0,92523.0,0.00012246]
["bitfinex","BTCUSD",1764782062639,0.02232,92524.0,92523.0,0.21628492]
["bitfinex","BTCUSD",1764782063550,0.005,92524.0,92523.0,0.21628492]
["bitfinex","BTCUSD",1764782063751,0.005,92524.0,92523.0,0.37119492]
["bitfinex","BTCUSD",1764782064137,0.005,92524.0,92523.0,0.40010401]
["bitfinex","BTCUSD",1764782064339,0.005,92524.0,92523.0,0.37119492]
["bitfinex","BTCUSD",1764782065401,0.004,92524.0,92523.0,0.37119492]
["bitfinex","BTCUSD",1764782065715,0.004,92524.0,92523.0,0.48089998]
["bitfinex","BTCUSD",1764782065862,0.005,92524.0,92523.0,0.48089998]
["bitfinex","BTCUSD",1764782066070,0.001,92524.0,92523.0,0.48089998]
["bitfinex","BTCUSD",1764782066407,0.003,92524.0,92523.0,0.48089998]
["bitfinex","BTCUSD",1764782069052,0.003,92524.0,92523.0,0.86168674]
["bitfinex","BTCUSD",1764782069193,0.01080263,92570.0,92523.0,0.86168674]
["bitfinex","BTCUSD",1764782069194,0.0108031,92566.0,92562.0,0.21607049]
["bitfinex","BTCUSD",1764782069397,0.0108031,92566.0,92558.0,0.22688446]
["bitfinex","BTCUSD",1764782069398,0.22687556,92562.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1764782069749,0.00081,92559.0,92551.0,0.02884159]
["bitfinex","BTCUSD",1764782070035,0.01080391,92559.0,92552.0,0.01969549]
["bitfinex","BTCUSD",1764782070269,0.01080391,92559.0,92549.0,0.22690679]
["bitfinex","BTCUSD",1764782070270,0.06357,92550.0,92549.0,0.22690679]
["bitfinex","BTCUSD",1764782070463,0.06357,92550.0,92549.0,0.22702925]
["bitfinex","BTCUSD",1764782070605,0.06357,92550.0,92549.0,0.29691909]
["bitfinex","BTCUSD",1764782071751,0.32553709,92550.0,92549.0,0.00012246]
["bitfinex","BTCUSD",1764782072912,0.10943769,92550.0,92549.0,0.00012246]
["bitfinex","BTCUSD",1764782073075,0.13645011,92550.0,92549.0,0.00112246]
["bitfinex","BTCUSD",1764782073280,0.35254951,92550.0,92549.0,0.00112246]
["bitfinex","BTCUSD",1764782073479,0.10943769,92550.0,92549.0,0.00012246]
["bitfinex","BTCUSD",1764782073691,0.04625,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764782073893,0.01728,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1764782074120,0.01728,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1764782074753,0.0181,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1764782074962,0.08864,92587.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764782075159,0.08864,92587.0,92574.0,0.2268432]
["bitfinex","BTCUSD",1764782075160,0.03907,92583.0,92582.0,0.22682498]
["bitfinex","BTCUSD",1764782075358,0.03907,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1764782075557,0.03907,92583.0,92581.0,0.2268273]
["bitfinex","BTCUSD",1764782075789,0.03907,92583.0,92581.0,0.25167039]
["bitfinex","BTCUSD",1764782076218,0.03907,92583.0,92581.0,0.25179285]
["bitfinex","BTCUSD",1764782076398,0.04307,92583.0,92581.0,0.25179285]
["bitfinex","BTCUSD",1764782076817,0.04007,92583.0,92581.0,0.25179285]
["bitfinex","BTCUSD",1764782077022,0.04207,92583.0,92581.0,0.25179285]
["bitfinex","BTCUSD",1764782077230,0.04207,92583.0,92582.0,0.07054501]
["bitfinex","BTCUSD",1764782077789,0.0107989,92602.0,92597.0,0.22678817]
["bitfinex","BTCUSD",1764782077982,0.02699754,92601.0,92598.0,0.23866553]
["bitfinex","BTCUSD",1764782078141,0.02699754,92601.0,92599.0,0.38921]
["bitfinex","BTCUSD",1764782078481,0.04625,92621.0,92599.0,0.56606866]
["bitfinex","BTCUSD",1764782078681,0.02719201,92620.0,92599.0,0.56606866]
["bitfinex","BTCUSD",1764782079232,0.02719201,92620.0,92599.0,0.59471649]
["bitfinex","BTCUSD",1764782079428,0.02719201,92620.0,92599.0,0.56606866]
["bitfinex","BTCUSD",1764782079642,0.0002,92620.0,92599.0,0.67577372]
["bitfinex","BTCUSD",1764782079843,0.0002,92620.0,92599.0,0.67877372]
["bitfinex","BTCUSD",1764782080697,0.0002,92620.0,92599.0,0.70738164]
["bitfinex","BTCUSD",1764782080698,0.03255674,92620.0,92599.0,0.70738164]
["bitfinex","BTCUSD",1764782080854,0.03255674,92620.0,92599.0,0.64485865]
["bitfinex","BTCUSD",1764782081060,0.01079715,92617.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782081269,0.2159555,92612.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782081576,0.02699463,92611.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782081942,0.01079738,92615.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782082179,0.0002,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782082600,0.0109968,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782082800,0.0002,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782083186,0.0109968,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782083404,0.0002,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782083829,0.01079692,92619.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782084102,0.0002,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782084343,0.0109968,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782084603,0.0002,92620.0,92599.0,0.61625073]
["bitfinex","BTCUSD",1764782086460,0.0002,92620.0,92599.0,0.67877372]
["bitfinex","BTCUSD",1764782087041,0.0002,92620.0,92599.0,0.7145565]
["bitfinex","BTCUSD",1764782087570,0.0002,92620.0,92599.0,0.74316442]
["bitfinex","BTCUSD",1764782087776,0.0002,92620.0,92619.0,0.53893841]
["bitfinex","BTCUSD",1764782087972,0.0002,92620.0,92619.0,0.62949841]
["bitfinex","BTCUSD",1764782088162,0.0002,92620.0,92619.0,0.72087841]
["bitfinex","BTCUSD",1764782088977,0.00060743,92620.0,92619.0,0.72087841]
["bitfinex","BTCUSD",1764782089582,0.00060743,92620.0,92619.0,0.72187841]
["bitfinex","BTCUSD",1764782089784,0.00060743,92620.0,92619.0,0.8491469]
["bitfinex","BTCUSD",1764782090484,0.00060743,92620.0,92619.0,0.81668819]
["bitfinex","BTCUSD",1764782091123,0.00060743,92620.0,92619.0,0.87821118]
["bitfinex","BTCUSD",1764782091490,0.00060743,92620.0,92619.0,0.88221118]
["bitfinex","BTCUSD",1764782093872,0.00060743,92620.0,92619.0,0.89949118]
["bitfinex","BTCUSD",1764782094012,0.00022951,92632.0,92619.0,0.93194989]
["bitfinex","BTCUSD",1764782094210,0.00022951,92632.0,92631.0,0.65279044]
["bitfinex","BTCUSD",1764782094211,0.00032195,92632.0,92631.0,0.65279044]
["bitfinex","BTCUSD",1764782094415,0.00032195,92632.0,92631.0,0.69288651]
["bitfinex","BTCUSD",1764782094622,0.00032195,92632.0,92631.0,0.78426651]
["bitfinex","BTCUSD",1764782095765,0.00032195,92632.0,92631.0,0.78526651]
["bitfinex","BTCUSD",1764782095990,0.00032195,92632.0,92631.0,0.87769157]
["bitfinex","BTCUSD",1764782096210,0.00032195,92632.0,92631.0,0.89497157]
["bitfinex","BTCUSD",1764782096427,0.00032195,92632.0,92631.0,0.92350262]
["bitfinex","BTCUSD",1764782097323,0.00032195,92632.0,92631.0,0.89497157]
["bitfinex","BTCUSD",1764782098603,0.00032195,92632.0,92631.0,0.9062707]
["bitfinex","BTCUSD",1764782099231,0.00032195,92632.0,92631.0,0.87769157]
["bitfinex","BTCUSD",1764782099442,0.00032195,92632.0,92631.0,0.9062707]
["bitfinex","BTCUSD",1764782099685,0.00032195,92632.0,92631.0,0.87769157]
["bitfinex","BTCUSD",1764782100846,0.00032195,92632.0,92631.0,0.9158379]
["bitfinex","BTCUSD",1764782101221,0.00032195,92632.0,92631.0,0.87769157]
["bitfinex","BTCUSD",1764782101478,0.00032195,92632.0,92631.0,0.94021456]
["bitfinex","BTCUSD",1764782104498,9e-05,92643.0,92642.0,0.5388848]
["bitfinex","BTCUSD",1764782104692,9e-05,92643.0,92642.0,0.81898446]
["bitfinex","BTCUSD",1764782104945,0.0495,92686.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764782105152,0.0495,92686.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764782105153,0.02697308,92685.0,92681.0,0.323]
["bitfinex","BTCUSD",1764782105359,0.00012216,92686.0,92685.0,0.53878464]
["bitfinex","BTCUSD",1764782105560,0.00012216,92686.0,92685.0,0.56160071]
["bitfinex","BTCUSD",1764782105743,0.00012216,92686.0,92685.0,0.34581607]
["bitfinex","BTCUSD",1764782106520,0.00012216,92686.0,92685.0,0.7806937]
["bitfinex","BTCUSD",1764782106719,0.00012216,92686.0,92685.0,0.82163952]
["bitfinex","BTCUSD",1764782107132,0.00112216,92686.0,92685.0,0.82163952]
["bitfinex","BTCUSD",1764782107592,0.00914565,92695.0,92693.0,0.323]
["bitfinex","BTCUSD",1764782107797,0.01078783,92697.0,92694.0,0.02281607]
["bitfinex","BTCUSD",1764782107971,0.21595103,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764782108179,0.21595103,92700.0,92697.0,0.02281607]
["bitfinex","BTCUSD",1764782108180,0.22654209,92698.0,92697.0,0.02281607]
["bitfinex","BTCUSD",1764782108986,0.21575279,92699.0,92697.0,0.02281607]
["bitfinex","BTCUSD",1764782109189,0.24272179,92699.0,92698.0,0.02281607]
["bitfinex","BTCUSD",1764782109346,0.24272179,92699.0,92697.0,0.02281607]
["bitfinex","BTCUSD",1764782109548,0.24272179,92699.0,92698.0,0.02281607]
["bitfinex","BTCUSD",1764782109858,0.026969,92699.0,92696.0,0.03360402]
["bitfinex","BTCUSD",1764782110064,0.026969,92699.0,92698.0,0.323]
["bitfinex","BTCUSD",1764782110263,0.22673743,92700.0,92699.0,0.323]
["bitfinex","BTCUSD",1764782110465,0.22673743,92700.0,92699.0,0.34581607]
["bitfinex","BTCUSD",1764782110737,0.27818674,92700.0,92699.0,0.3459113]
["bitfinex","BTCUSD",1764782110947,0.27818674,92700.0,92681.0,0.04964]
["bitfinex","BTCUSD",1764782110948,0.01078981,92680.0,92677.0,0.0286719]
["bitfinex","BTCUSD",1764782111152,0.01079051,92674.0,92670.0,0.04946287]
["bitfinex","BTCUSD",1764782111343,0.0269754,92677.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1764782111517,0.25356904,92677.0,92674.0,0.323]
["bitfinex","BTCUSD",1764782111695,0.22659364,92677.0,92675.0,0.08150064]
["bitfinex","BTCUSD",1764782111880,0.25356904,92677.0,92675.0,0.08150064]
["bitfinex","BTCUSD",1764782112107,0.0269754,92677.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782112332,0.21580435,92677.0,92675.0,0.08150064]
["bitfinex","BTCUSD",1764782112542,0.0269754,92677.0,92676.0,0.45540817]
["bitfinex","BTCUSD",1764782112896,0.2158019,92678.0,92676.0,0.39214817]
["bitfinex","BTCUSD",1764782113124,0.01078993,92679.0,92677.0,0.37353525]
["bitfinex","BTCUSD",1764782113276,0.23888017,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764782113476,0.01078806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764782113704,0.01078806,92695.0,92693.0,0.06199892]
["bitfinex","BTCUSD",1764782113900,0.22654966,92695.0,92693.0,0.06199892]
["bitfinex","BTCUSD",1764782114357,0.01078946,92683.0,92678.0,0.3516719]
["bitfinex","BTCUSD",1764782114577,0.01078969,92681.0,92678.0,0.323]
["bitfinex","BTCUSD",1764782114763,0.01078969,92681.0,92679.0,0.06395931]
["bitfinex","BTCUSD",1764782114764,0.03776393,92681.0,92679.0,0.06395931]
["bitfinex","BTCUSD",1764782114981,0.25355794,92681.0,92679.0,0.06395931]
["bitfinex","BTCUSD",1764782115181,0.2265837,92681.0,92679.0,0.06395931]
["bitfinex","BTCUSD",1764782115410,0.25355794,92681.0,92679.0,0.06395931]
["bitfinex","BTCUSD",1764782115565,0.25355794,92681.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782115566,0.21580327,92677.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782115770,0.21580327,92677.0,92671.0,0.0286719]
["bitfinex","BTCUSD",1764782115771,0.21581491,92672.0,92671.0,0.0286719]
["bitfinex","BTCUSD",1764782115982,0.26531724,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782116185,0.26580724,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782117209,0.26680724,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782117776,0.27092558,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782118500,0.41112815,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782119532,0.27975908,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782119780,0.27575908,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782120181,0.28575908,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782120949,0.30742309,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782121759,0.28575908,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782121931,0.06945184,92671.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782122152,0.2266007,92675.0,92670.0,0.00012216]
["bitfinex","BTCUSD",1764782122153,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764782122338,0.03388899,92687.0,92680.0,0.01]
["bitfinex","BTCUSD",1764782122536,0.01724,92701.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764782122537,0.01078818,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764782122740,0.02697075,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764782123103,0.0107876,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764782123319,0.01098748,92700.0,92698.0,0.21575285]
["bitfinex","BTCUSD",1764782123320,0.0002,92700.0,92698.0,0.21575285]
["bitfinex","BTCUSD",1764782123498,0.0002,92700.0,92699.0,0.06904274]
["bitfinex","BTCUSD",1764782123652,0.0002,92700.0,92699.0,0.28479479]
["bitfinex","BTCUSD",1764782123856,0.0002,92700.0,92699.0,0.06904274]
["bitfinex","BTCUSD",1764782124060,0.0002,92700.0,92696.0,0.33378795]
["bitfinex","BTCUSD",1764782124259,0.0107876,92699.0,92696.0,0.323]
["bitfinex","BTCUSD",1764782124459,0.02919769,92700.0,92698.0,0.2157534]
["bitfinex","BTCUSD",1764782124845,0.0002,92700.0,92698.0,0.2157534]
["bitfinex","BTCUSD",1764782125158,0.0002,92700.0,92699.0,0.40563329]
["bitfinex","BTCUSD",1764782125362,0.0002,92700.0,92699.0,0.43430519]
["bitfinex","BTCUSD",1764782125567,0.0012,92700.0,92699.0,0.43430519]
["bitfinex","BTCUSD",1764782125750,0.0012,92700.0,92699.0,0.40563329]
["bitfinex","BTCUSD",1764782125954,0.0002,92700.0,92699.0,0.43430519]
["bitfinex","BTCUSD",1764782126173,0.0002,92700.0,92699.0,0.40563329]
["bitfinex","BTCUSD",1764782126657,0.0002,92700.0,92699.0,0.08263329]
["bitfinex","BTCUSD",1764782126803,0.21575205,92699.0,92698.0,0.323]
["bitfinex","BTCUSD",1764782127183,0.0002,92700.0,92698.0,0.323]
["bitfinex","BTCUSD",1764782127184,0.24291868,92700.0,92698.0,0.323]
["bitfinex","BTCUSD",1764782127395,0.02716871,92700.0,92699.0,0.15949]
["bitfinex","BTCUSD",1764782127604,0.43134424,92734.0,92699.0,0.15949]
["bitfinex","BTCUSD",1764782127606,0.02696115,92726.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764782127731,0.01078388,92731.0,92719.0,0.323]
["bitfinex","BTCUSD",1764782127732,0.00060704,92720.0,92719.0,0.323]
["bitfinex","BTCUSD",1764782128141,0.05010704,92720.0,92719.0,0.323]
["bitfinex","BTCUSD",1764782128322,0.0107862,92711.0,92708.0,0.03828754]
["bitfinex","BTCUSD",1764782128522,0.03775212,92710.0,92706.0,0.36250006]
["bitfinex","BTCUSD",1764782128748,0.0269658,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764782128944,0.01078643,92709.0,92706.0,0.323]
["bitfinex","BTCUSD",1764782129153,0.24269749,92708.0,92707.0,0.05168823]
["bitfinex","BTCUSD",1764782129370,0.24269749,92708.0,92707.0,0.02297495]
["bitfinex","BTCUSD",1764782130011,0.24318749,92708.0,92707.0,0.02297495]
["bitfinex","BTCUSD",1764782130212,0.2157474,92701.0,92699.0,0.003]
["bitfinex","BTCUSD",1764782130334,0.02696871,92700.0,92698.0,0.02871328]
["bitfinex","BTCUSD",1764782130534,0.04674,92699.0,92697.0,0.02871328]
["bitfinex","BTCUSD",1764782130825,0.04674,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764782130826,0.02696929,92698.0,92695.0,0.02871328]
["bitfinex","BTCUSD",1764782131041,0.21575671,92697.0,92695.0,0.06879224]
["bitfinex","BTCUSD",1764782131231,0.21575671,92697.0,92690.0,0.03871328]
["bitfinex","BTCUSD",1764782131232,0.22655578,92693.0,92690.0,0.03871328]
["bitfinex","BTCUSD",1764782131416,0.02697104,92692.0,92690.0,0.03871328]
["bitfinex","BTCUSD",1764782132234,0.02697104,92692.0,92690.0,0.01]
["bitfinex","BTCUSD",1764782132235,0.21577067,92691.0,92690.0,0.01]
["bitfinex","BTCUSD",1764782132481,0.21577067,92691.0,92690.0,0.05604303]
["bitfinex","BTCUSD",1764782132970,0.02697104,92692.0,92690.0,0.05604303]
["bitfinex","BTCUSD",1764782133406,0.01078795,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764782133635,0.22654542,92697.0,92690.0,0.28660318]
["bitfinex","BTCUSD",1764782133636,0.01078783,92697.0,92694.0,0.06706825]
["bitfinex","BTCUSD",1764782134228,0.01078783,92697.0,92695.0,0.38429341]
["bitfinex","BTCUSD",1764782134358,0.01078783,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782134564,0.22654484,92697.0,92696.0,0.06129341]
["bitfinex","BTCUSD",1764782134769,0.27604484,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782134987,0.27679003,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782135392,0.29845404,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782135721,0.27679003,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782136775,0.2165019,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782136906,0.2165019,92697.0,92696.0,0.03036222]
["bitfinex","BTCUSD",1764782137406,0.2165019,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782137606,0.00074519,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782137847,0.00174519,92697.0,92696.0,0.34700587]
["bitfinex","BTCUSD",1764782138804,0.00174519,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782139005,0.00174519,92697.0,92696.0,0.02300587]
["bitfinex","BTCUSD",1764782139232,0.00174519,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782139623,0.00074519,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782139914,0.00174519,92697.0,92696.0,0.05712765]
["bitfinex","BTCUSD",1764782140127,0.00174519,92697.0,92696.0,0.02400587]
["bitfinex","BTCUSD",1764782140919,0.00174519,92697.0,92690.0,0.01]
["bitfinex","BTCUSD",1764782140920,0.07772477,92697.0,92695.0,0.01021451]
["bitfinex","BTCUSD",1764782141118,0.07772477,92697.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764782141119,0.21578236,92687.0,92640.0,0.05743132]
["bitfinex","BTCUSD",1764782141319,0.06252299,92690.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782141320,0.2158862,92642.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782141517,0.21588556,92642.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782141836,0.01079412,92643.0,92641.0,0.06084419]
["bitfinex","BTCUSD",1764782142039,0.01079365,92647.0,92644.0,0.323]
["bitfinex","BTCUSD",1764782142235,0.01079354,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764782142503,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764782142701,0.22667503,92644.0,92642.0,0.02591951]
["bitfinex","BTCUSD",1764782142900,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764782143131,0.01079365,92647.0,92644.0,0.323]
["bitfinex","BTCUSD",1764782143335,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764782143710,0.22666925,92646.0,92643.0,0.323]
["bitfinex","BTCUSD",1764782143893,0.21586208,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764782144081,0.21586208,92652.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764782144082,0.01079225,92659.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764782144291,0.01079202,92661.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764782144292,0.01079202,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764782144511,0.01079249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1764782144791,0.01079249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764782144792,0.01079249,92657.0,92652.0,0.323]
["bitfinex","BTCUSD",1764782145021,0.01079295,92653.0,92650.0,0.01]
["bitfinex","BTCUSD",1764782145220,0.21586307,92652.0,92650.0,0.01]
["bitfinex","BTCUSD",1764782145549,0.21586307,92652.0,92648.0,0.323]
["bitfinex","BTCUSD",1764782145550,0.21586616,92650.0,92648.0,0.323]
["bitfinex","BTCUSD",1764782145745,0.07600769,92649.0,92648.0,0.323]
["bitfinex","BTCUSD",1764782145995,0.07698769,92649.0,92648.0,0.323]
["bitfinex","BTCUSD",1764782146229,0.2158848,92642.0,92640.0,0.01012216]
["bitfinex","BTCUSD",1764782146407,0.2158848,92642.0,92641.0,0.0339474]
["bitfinex","BTCUSD",1764782147704,0.2158848,92642.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782147909,0.00049,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782148099,0.04901,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782148237,0.2158848,92642.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782148644,0.2158848,92642.0,92641.0,0.003]
["bitfinex","BTCUSD",1764782148895,0.2158848,92642.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782149240,0.00049,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782149702,0.14038951,92641.0,92640.0,0.00312216]
["bitfinex","BTCUSD",1764782150035,0.14038951,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782150206,0.06674,92641.0,92640.0,0.00312216]
["bitfinex","BTCUSD",1764782150420,0.06674,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782152077,0.08840401,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782154060,0.1153899,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782154691,0.09372589,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782155314,0.21327493,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782156889,0.1153899,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782157933,0.33127703,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782158253,0.30529114,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782158408,0.30629114,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782158616,0.30529114,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782158816,0.40574453,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782159088,0.38308052,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782159278,0.26838713,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782159481,0.28662713,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782159821,0.23712713,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782160444,0.004,92641.0,92640.0,0.00012216]
["bitfinex","BTCUSD",1764782160691,0.21988713,92641.0,92640.0,0.32312216]
["bitfinex","BTCUSD",1764782161182,0.215879,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764782161367,0.22667084,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764782161542,0.21688713,92641.0,92640.0,0.32312216]
["bitfinex","BTCUSD",1764782161744,0.001,92641.0,92640.0,0.32312216]
["bitfinex","BTCUSD",1764782161948,0.21588522,92642.0,92640.0,0.32312216]
["bitfinex","BTCUSD",1764782162147,0.002,92641.0,92640.0,0.54980435]
["bitfinex","BTCUSD",1764782162349,0.002,92641.0,92640.0,0.56912991]
["bitfinex","BTCUSD",1764782162548,0.002,92641.0,92640.0,0.72729991]
["bitfinex","BTCUSD",1764782162761,0.001,92641.0,92640.0,0.75028873]
["bitfinex","BTCUSD",1764782163356,0.001,92641.0,92640.0,0.81281172]
["bitfinex","BTCUSD",1764782164009,0.02720415,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764782164163,0.01101926,92679.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782164364,0.21580213,92678.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782164752,0.12193769,92677.0,92676.0,0.323]
["bitfinex","BTCUSD",1764782165267,0.14891309,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782165970,0.1715771,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782166200,0.14991309,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782166412,0.1715771,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782167412,0.1725771,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782168531,0.16405612,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782168875,0.17225966,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782170299,0.15059565,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782170506,0.12393769,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782170720,0.15091309,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782171189,0.1725771,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782171391,0.28157313,92677.0,92676.0,0.00012216]
["bitfinex","BTCUSD",1764782171623,0.21588713,92641.0,92636.0,0.08737089]
["bitfinex","BTCUSD",1764782171833,0.02698618,92640.0,92638.0,0.21589345]
["bitfinex","BTCUSD",1764782171963,4.066e-05,92641.0,92640.0,0.53888946]
["bitfinex","BTCUSD",1764782172875,4.066e-05,92641.0,92640.0,0.323]
["bitfinex","BTCUSD",1764782174190,4.066e-05,92641.0,92640.0,0.38813]
["bitfinex","BTCUSD",1764782174367,4.066e-05,92641.0,92640.0,0.48145]
["bitfinex","BTCUSD",1764782174583,4.066e-05,92641.0,92640.0,0.48645]
["bitfinex","BTCUSD",1764782174786,4.066e-05,92641.0,92640.0,0.50383506]
["bitfinex","BTCUSD",1764782174959,4.066e-05,92641.0,92640.0,0.43870506]
["bitfinex","BTCUSD",1764782176272,0.21642779,92641.0,92640.0,0.329]
["bitfinex","BTCUSD",1764782176476,0.21642779,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1764782176477,0.26588779,92641.0,92640.0,0.006]
["bitfinex","BTCUSD",1764782176697,0.26588779,92641.0,92640.0,0.48645]
["bitfinex","BTCUSD",1764782176698,4.066e-05,92641.0,92640.0,0.48645]
["bitfinex","BTCUSD",1764782176861,4.066e-05,92641.0,92640.0,0.79314344]
["bitfinex","BTCUSD",1764782177062,4.066e-05,92641.0,92640.0,0.70082344]
["bitfinex","BTCUSD",1764782177489,0.26588779,92641.0,92640.0,0.329]
["bitfinex","BTCUSD",1764782177729,0.26145104,92641.0,92640.0,0.329]
["bitfinex","BTCUSD",1764782178387,0.23309456,92655.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764782178586,0.0269821,92654.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764782178838,0.21586512,92651.0,92648.0,0.22666436]
["bitfinex","BTCUSD",1764782178986,0.0107933,92650.0,92645.0,0.323]
["bitfinex","BTCUSD",1764782179356,0.21586849,92649.0,92647.0,0.323]
["bitfinex","BTCUSD",1764782179503,0.22665477,92652.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764782179858,0.07194769,92677.0,92660.0,0.01]
["bitfinex","BTCUSD",1764782180059,0.22661304,92669.0,92666.0,0.323]
["bitfinex","BTCUSD",1764782180304,0.22661304,92669.0,92667.0,0.04035134]
["bitfinex","BTCUSD",1764782180510,0.01079097,92670.0,92667.0,0.04035134]
["bitfinex","BTCUSD",1764782180702,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764782180858,0.01079051,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764782181061,0.01079051,92674.0,92671.0,0.323]
["bitfinex","BTCUSD",1764782181062,0.21581361,92673.0,92671.0,0.323]
["bitfinex","BTCUSD",1764782181468,0.21581491,92672.0,92671.0,0.323]
["bitfinex","BTCUSD",1764782182087,0.2158175,92671.0,92669.0,0.323]
["bitfinex","BTCUSD",1764782182289,0.21581957,92670.0,92669.0,0.323]
["bitfinex","BTCUSD",1764782182454,0.01179062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764782182653,0.21581552,92672.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764782182858,0.21581552,92672.0,92669.0,0.5388219]
["bitfinex","BTCUSD",1764782183074,0.21581552,92672.0,92661.0,0.21583929]
["bitfinex","BTCUSD",1764782183075,0.21581724,92671.0,92670.0,0.06898922]
["bitfinex","BTCUSD",1764782183275,0.21582423,92668.0,92666.0,0.323]
["bitfinex","BTCUSD",1764782183841,0.26144656,92667.0,92666.0,0.323]
["bitfinex","BTCUSD",1764782184047,0.21584053,92661.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764782184285,0.27071828,92661.0,92653.0,0.33379295]
["bitfinex","BTCUSD",1764782184430,0.0107926,92656.0,92653.0,0.323]
["bitfinex","BTCUSD",1764782184630,0.21675684,92654.0,92653.0,0.323]
["bitfinex","BTCUSD",1764782185173,0.21675684,92654.0,92640.0,0.0272]
["bitfinex","BTCUSD",1764782185174,0.010794,92644.0,92640.0,0.21588867]
["bitfinex","BTCUSD",1764782185376,0.01079412,92643.0,92639.0,0.22668611]
["bitfinex","BTCUSD",1764782185609,0.215878,92645.0,92640.0,0.323]
["bitfinex","BTCUSD",1764782185840,0.2266647,92648.0,92644.0,0.323]
["bitfinex","BTCUSD",1764782186076,0.01079435,92641.0,92637.0,0.05972482]
["bitfinex","BTCUSD",1764782186278,0.01079435,92641.0,92637.0,0.03628524]
["bitfinex","BTCUSD",1764782186279,0.01079447,92640.0,92637.0,0.03628524]
["bitfinex","BTCUSD",1764782186475,0.01079482,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1764782186679,0.21589412,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764782187178,0.0107947,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1764782187319,0.2158967,92637.0,92634.0,0.22669847]
["bitfinex","BTCUSD",1764782187520,0.2158967,92637.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764782187521,0.22669152,92637.0,92635.0,0.323]
["bitfinex","BTCUSD",1764782187731,0.24289647,92636.0,92635.0,0.40716481]
["bitfinex","BTCUSD",1764782188038,0.21590344,92634.0,92630.0,0.01]
["bitfinex","BTCUSD",1764782188217,0.21593142,92622.0,92621.0,0.03844089]
["bitfinex","BTCUSD",1764782188424,0.01079657,92622.0,92621.0,0.03862775]
["bitfinex","BTCUSD",1764782188992,0.01079657,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782189465,0.08775426,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782189652,0.215918,92628.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782189653,0.01079587,92628.0,92624.0,0.21592446]
["bitfinex","BTCUSD",1764782189886,0.35188923,92667.0,92621.0,0.06517066]
["bitfinex","BTCUSD",1764782189887,0.01079493,92636.0,92628.0,0.323]
["bitfinex","BTCUSD",1764782190038,0.21590948,92632.0,92630.0,0.01]
["bitfinex","BTCUSD",1764782190242,0.2267015,92633.0,92631.0,0.04772492]
["bitfinex","BTCUSD",1764782190441,0.2267015,92633.0,92630.0,0.01]
["bitfinex","BTCUSD",1764782190442,0.21590922,92632.0,92630.0,0.01]
["bitfinex","BTCUSD",1764782191213,0.01079435,92641.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782191383,0.23308565,92642.0,92635.0,0.21590051]
["bitfinex","BTCUSD",1764782191384,0.0172,92642.0,92641.0,0.323]
["bitfinex","BTCUSD",1764782191997,0.04996,92642.0,92641.0,0.323]
["bitfinex","BTCUSD",1764782192208,0.04996,92642.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782192209,0.21591044,92631.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782192340,0.24290813,92631.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782192545,0.24290813,92631.0,92630.0,0.01]
["bitfinex","BTCUSD",1764782193362,0.24290813,92631.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782194021,0.21591044,92631.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782194446,0.01079528,92633.0,92630.0,0.011]
["bitfinex","BTCUSD",1764782194447,0.21590111,92635.0,92630.0,0.16845]
["bitfinex","BTCUSD",1764782194674,0.21589448,92638.0,92636.0,0.37193]
["bitfinex","BTCUSD",1764782195268,0.02699769,92637.0,92636.0,0.37193]
["bitfinex","BTCUSD",1764782195489,0.02699769,92637.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782195894,0.01079517,92634.0,92631.0,0.37322459]
["bitfinex","BTCUSD",1764782196122,0.01079517,92634.0,92632.0,0.41873063]
["bitfinex","BTCUSD",1764782196335,0.21590577,92633.0,92632.0,0.323]
["bitfinex","BTCUSD",1764782196553,0.21590117,92635.0,92632.0,0.323]
["bitfinex","BTCUSD",1764782196770,0.21590117,92635.0,92632.0,0.3337954]
["bitfinex","BTCUSD",1764782196771,0.01079505,92635.0,92632.0,0.3337954]
["bitfinex","BTCUSD",1764782196985,0.0107947,92638.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782197396,0.25368686,92638.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782197627,1.07900807,92678.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782197628,0.01079354,92648.0,92640.0,0.22588864]
["bitfinex","BTCUSD",1764782197807,0.01079458,92639.0,92636.0,0.323]
["bitfinex","BTCUSD",1764782198004,0.01079458,92639.0,92632.0,0.04624745]
["bitfinex","BTCUSD",1764782198005,0.21590577,92633.0,92632.0,0.04624745]
["bitfinex","BTCUSD",1764782198416,0.2159151,92629.0,92628.0,0.3656]
["bitfinex","BTCUSD",1764782198716,0.2159151,92629.0,92628.0,0.323]
["bitfinex","BTCUSD",1764782199219,0.21592209,92626.0,92625.0,0.323]
["bitfinex","BTCUSD",1764782199386,0.21592209,92626.0,92625.0,0.38391571]
["bitfinex","BTCUSD",1764782199525,0.22671435,92628.0,92625.0,0.38391571]
["bitfinex","BTCUSD",1764782199721,0.01079563,92630.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764782199924,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764782200200,0.21591044,92631.0,92630.0,0.323]
["bitfinex","BTCUSD",1764782200674,0.24350924,92631.0,92630.0,0.323]
["bitfinex","BTCUSD",1764782201265,0.21591976,92627.0,92626.0,0.02893627]
["bitfinex","BTCUSD",1764782201484,0.21591976,92627.0,92626.0,0.09374193]
["bitfinex","BTCUSD",1764782201633,0.21591976,92627.0,92626.0,0.02893627]
["bitfinex","BTCUSD",1764782202411,0.21592209,92626.0,92625.0,0.02893627]
["bitfinex","BTCUSD",1764782202760,0.21653209,92626.0,92625.0,0.02893627]
["bitfinex","BTCUSD",1764782202964,0.21592442,92625.0,92624.0,0.02893627]
["bitfinex","BTCUSD",1764782203379,0.21592908,92623.0,92622.0,0.02893627]
["bitfinex","BTCUSD",1764782203553,0.24667908,92623.0,92622.0,0.02893627]
["bitfinex","BTCUSD",1764782203950,0.24728908,92623.0,92622.0,0.02893627]
["bitfinex","BTCUSD",1764782204131,0.24728908,92623.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782204132,0.21593142,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782204301,0.21654142,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782205533,0.27738142,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782205713,0.29904543,92622.0,92621.0,4.066e-05]
["bitfinex","BTCUSD",1764782206114,0.29904543,92622.0,92621.0,0.00304066]
["bitfinex","BTCUSD",1764782206920,0.27738142,92622.0,92621.0,0.00304066]
["bitfinex","BTCUSD",1764782208024,0.21598038,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1764782208222,0.32161807,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782209233,0.34328208,92601.0,92600.0,0.00280743]
["bitfinex","BTCUSD",1764782209593,0.32161807,92601.0,92600.0,0.00280743]
["bitfinex","BTCUSD",1764782210002,0.34328208,92601.0,92600.0,0.00280743]
["bitfinex","BTCUSD",1764782210660,0.39151655,92601.0,92600.0,0.00280743]
["bitfinex","BTCUSD",1764782211067,0.34328208,92601.0,92600.0,0.00280743]
["bitfinex","BTCUSD",1764782211554,0.34328208,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782211911,0.34428208,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782212116,0.34328208,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782212549,0.34528208,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782212956,0.32461807,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782213769,0.34628208,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782214968,0.32461807,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782215594,0.30741807,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782215804,0.32461807,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782217122,0.003,92601.0,92600.0,0.00080743]
["bitfinex","BTCUSD",1764782217319,0.003,92601.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764782217320,0.01080065,92587.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1764782217540,0.01080065,92587.0,92583.0,0.0659364]
["bitfinex","BTCUSD",1764782217541,0.01080088,92585.0,92583.0,0.0659364]
["bitfinex","BTCUSD",1764782217703,0.22477004,92584.0,92582.0,9.244e-05]
["bitfinex","BTCUSD",1764782217870,0.23850237,92583.0,92582.0,9.244e-05]
["bitfinex","BTCUSD",1764782218546,0.01080158,92579.0,92576.0,0.21603708]
["bitfinex","BTCUSD",1764782218756,0.01080158,92579.0,92576.0,0.21615954]
["bitfinex","BTCUSD",1764782218958,0.21603432,92578.0,92577.0,0.08438616]
["bitfinex","BTCUSD",1764782219272,0.21603638,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782219485,0.21603432,92578.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782219626,0.21603638,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782219830,0.21603638,92577.0,92576.0,0.05738231]
["bitfinex","BTCUSD",1764782220034,0.21603638,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782220253,0.21664638,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782220454,0.27747638,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782220690,0.29914039,92577.0,92576.0,0.00012246]
["bitfinex","BTCUSD",1764782220905,0.46251453,92577.0,92576.0,0.00212246]
["bitfinex","BTCUSD",1764782221110,0.46251453,92577.0,92576.0,0.00200246]
["bitfinex","BTCUSD",1764782221263,0.46251453,92577.0,92576.0,2.46e-06]
["bitfinex","BTCUSD",1764782221470,0.46251453,92577.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782221471,0.23772606,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782221695,0.30319626,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782221908,0.29482408,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782222107,0.23399408,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782222503,0.01732203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782222821,0.02132203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782223498,0.08275203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782223703,0.08336203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782223883,0.07936203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782224085,0.01832203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782224351,0.02132203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782224641,0.02093203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782224993,0.18222067,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782225223,0.08276203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782225390,0.02132203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782226224,0.07760203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782227072,0.08332203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782227507,0.07760203,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782228121,0.10125703,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782228547,0.11032978,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782228976,0.23430921,92566.0,92565.0,0.00349632]
["bitfinex","BTCUSD",1764782229962,0.23430921,92566.0,92565.0,0.00274632]
["bitfinex","BTCUSD",1764782230362,0.24309139,92566.0,92565.0,0.00274632]
["bitfinex","BTCUSD",1764782230776,0.30561438,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782230969,0.27860663,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782231574,0.28900663,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782231860,0.27760663,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782232061,0.27460663,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782232540,0.10976822,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782232666,0.12799379,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782233074,0.07660203,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782233280,0.1034753,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782233481,0.08360203,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782233692,0.11632978,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782233888,0.11332978,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782234074,0.08060203,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782234278,0.07460203,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782234670,0.10932978,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782235090,0.11933162,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782235288,0.11833162,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782235464,0.12712907,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782236483,0.12812907,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782236687,0.08232203,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782237021,0.10360978,92566.0,92565.0,1e-08]
["bitfinex","BTCUSD",1764782237241,0.01080508,92549.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782237443,0.21610407,92548.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782237567,0.04073779,92549.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782237568,0.01080578,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782237778,0.21611939,92542.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782237981,0.21611939,92542.0,92541.0,0.05365827]
["bitfinex","BTCUSD",1764782238368,0.21612042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782238583,0.28636042,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782238786,0.28636042,92541.0,92540.0,0.0034]
["bitfinex","BTCUSD",1764782238960,0.21611808,92542.0,92540.0,0.0034]
["bitfinex","BTCUSD",1764782239288,0.06971,92541.0,92540.0,0.0034]
["bitfinex","BTCUSD",1764782239568,0.09137401,92541.0,92540.0,0.0034]
["bitfinex","BTCUSD",1764782239740,0.09137401,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782239964,0.19354332,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782240135,0.20234689,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1764782240334,0.0108094,92512.0,92507.0,0.04475]
["bitfinex","BTCUSD",1764782240562,0.22700362,92510.0,92507.0,0.04475]
["bitfinex","BTCUSD",1764782240760,0.01080952,92511.0,92507.0,0.04475]
["bitfinex","BTCUSD",1764782240965,0.22700342,92510.0,92508.0,0.323]
["bitfinex","BTCUSD",1764782241180,0.22700342,92510.0,92509.0,0.4285226]
["bitfinex","BTCUSD",1764782241375,0.22700342,92510.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782241376,0.0108101,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782241537,0.0108101,92506.0,92501.0,0.22702236]
["bitfinex","BTCUSD",1764782241745,0.01081022,92505.0,92502.0,0.323]
["bitfinex","BTCUSD",1764782241982,0.22701568,92505.0,92502.0,0.55002104]
["bitfinex","BTCUSD",1764782242183,0.22701568,92505.0,92503.0,0.09476257]
["bitfinex","BTCUSD",1764782242425,0.0108101,92506.0,92503.0,0.09476257]
["bitfinex","BTCUSD",1764782242552,0.0108101,92506.0,92504.0,0.323]
["bitfinex","BTCUSD",1764782242754,0.22701423,92506.0,92504.0,0.323]
["bitfinex","BTCUSD",1764782242957,0.22700742,92508.0,92504.0,0.33381034]
["bitfinex","BTCUSD",1764782243184,0.01080987,92508.0,92506.0,0.323]
["bitfinex","BTCUSD",1764782243393,0.01080987,92508.0,92507.0,0.00166686]
["bitfinex","BTCUSD",1764782244664,0.01080987,92508.0,92507.0,0.00566686]
["bitfinex","BTCUSD",1764782245301,0.00012192,92510.0,92508.0,0.323]
["bitfinex","BTCUSD",1764782245704,0.21631578,92510.0,92509.0,0.00160935]
["bitfinex","BTCUSD",1764782246930,0.21631578,92510.0,92509.0,0.22080453]
["bitfinex","BTCUSD",1764782246931,0.00012192,92510.0,92509.0,0.22080453]
["bitfinex","BTCUSD",1764782247086,0.00012192,92510.0,92509.0,0.4411333]
["bitfinex","BTCUSD",1764782247305,0.00012192,92510.0,92509.0,0.65732848]
["bitfinex","BTCUSD",1764782248869,0.21631476,92510.0,92509.0,0.4411333]
["bitfinex","BTCUSD",1764782249114,0.21701476,92510.0,92509.0,0.32760935]
["bitfinex","BTCUSD",1764782249307,0.28600476,92510.0,92509.0,0.00460935]
["bitfinex","BTCUSD",1764782250085,0.00012192,92510.0,92509.0,0.54080453]
["bitfinex","BTCUSD",1764782250284,0.00012192,92510.0,92509.0,0.65050959]
["bitfinex","BTCUSD",1764782250486,0.00012192,92510.0,92509.0,0.65350959]
["bitfinex","BTCUSD",1764782250713,0.00012192,92510.0,92509.0,0.65050959]
["bitfinex","BTCUSD",1764782250980,0.00012192,92510.0,92509.0,0.65250959]
["bitfinex","BTCUSD",1764782251184,0.00012192,92510.0,92509.0,0.54280453]
["bitfinex","BTCUSD",1764782251545,0.00012192,92510.0,92509.0,0.68665453]
["bitfinex","BTCUSD",1764782252923,0.00012192,92510.0,92509.0,0.70389453]
["bitfinex","BTCUSD",1764782253812,0.00012192,92510.0,92509.0,0.70189453]
["bitfinex","BTCUSD",1764782254208,0.00012192,92510.0,92509.0,0.74448162]
["bitfinex","BTCUSD",1764782254415,0.00012192,92510.0,92509.0,0.81159959]
["bitfinex","BTCUSD",1764782254791,0.00012192,92510.0,92509.0,0.81759959]
["bitfinex","BTCUSD",1764782256083,0.00012192,92510.0,92509.0,0.85618668]
["bitfinex","BTCUSD",1764782256982,0.00012192,92510.0,92509.0,0.81759959]
["bitfinex","BTCUSD",1764782258421,0.00012192,92510.0,92509.0,0.88012258]
["bitfinex","BTCUSD",1764782259063,0.03322485,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764782259064,0.02242,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764782259276,0.02254225,92551.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1764782259488,0.02254225,92551.0,92550.0,0.53953028]
["bitfinex","BTCUSD",1764782259736,0.02254225,92551.0,92550.0,0.67228028]
["bitfinex","BTCUSD",1764782259737,0.00012225,92551.0,92550.0,0.67228028]
["bitfinex","BTCUSD",1764782259966,0.00012225,92551.0,92550.0,0.75583447]
["bitfinex","BTCUSD",1764782260427,0.00012225,92551.0,92550.0,0.67848447]
["bitfinex","BTCUSD",1764782260428,0.00112225,92551.0,92550.0,0.67848447]
["bitfinex","BTCUSD",1764782260665,0.00112225,92551.0,92545.0,0.22691575]
["bitfinex","BTCUSD",1764782260666,0.01080672,92535.0,92522.0,0.03869866]
["bitfinex","BTCUSD",1764782260840,0.01080672,92535.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782260841,0.06252299,92550.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782260842,0.21621387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782261053,0.25909831,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782261267,0.32365571,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782261423,0.31365387,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782262106,0.21699387,92501.0,92500.0,0.00080693]
["bitfinex","BTCUSD",1764782262304,0.03114964,92510.0,92500.0,0.00080693]
["bitfinex","BTCUSD",1764782262505,0.001,92501.0,92500.0,0.00080693]
["bitfinex","BTCUSD",1764782262712,0.001,92501.0,92500.0,0.06111623]
["bitfinex","BTCUSD",1764782263746,0.22702094,92503.0,92500.0,0.06111623]
["bitfinex","BTCUSD",1764782263747,0.22702094,92503.0,92500.0,0.07192704]
["bitfinex","BTCUSD",1764782263948,0.01081046,92503.0,92501.0,0.323]
["bitfinex","BTCUSD",1764782264151,0.001,92508.0,92507.0,0.323]
["bitfinex","BTCUSD",1764782264357,0.02034,92551.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764782264358,0.02701914,92527.0,92524.0,0.010808]
["bitfinex","BTCUSD",1764782264559,0.02132,92529.0,92528.0,0.323]
["bitfinex","BTCUSD",1764782264783,0.22697782,92521.0,92516.0,0.36444]
["bitfinex","BTCUSD",1764782265007,0.21617429,92518.0,92516.0,0.323]
["bitfinex","BTCUSD",1764782265179,0.24319605,92518.0,92516.0,0.323]
["bitfinex","BTCUSD",1764782265783,0.21619169,92511.0,92510.0,0.323]
["bitfinex","BTCUSD",1764782266161,0.21619169,92511.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782266162,0.22701236,92506.0,92501.0,0.22702234]
["bitfinex","BTCUSD",1764782266507,0.21621277,92502.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764782266648,0.21621277,92502.0,92500.0,0.00080693]
["bitfinex","BTCUSD",1764782267318,0.22702196,92503.0,92500.0,0.00080693]
["bitfinex","BTCUSD",1764782267452,0.22702196,92503.0,92500.0,0.32380693]
["bitfinex","BTCUSD",1764782268339,0.01080929,92513.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1764782268647,0.01080929,92513.0,92509.0,0.2161943]
["bitfinex","BTCUSD",1764782268843,0.01080917,92514.0,92511.0,0.22699993]
["bitfinex","BTCUSD",1764782269087,0.21617403,92519.0,92511.0,0.22699993]
["bitfinex","BTCUSD",1764782269088,0.01080718,92531.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764782269317,0.01080718,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764782269318,0.22695471,92530.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764782269541,0.21615688,92526.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1764782269741,0.0108087,92518.0,92513.0,0.323]
["bitfinex","BTCUSD",1764782269950,0.21618215,92515.0,92513.0,0.323]
["bitfinex","BTCUSD",1764782270095,0.001,92514.0,92513.0,0.323]
["bitfinex","BTCUSD",1764782270298,0.001,92514.0,92513.0,0.35962391]
["bitfinex","BTCUSD",1764782270499,0.21618186,92515.0,92513.0,0.323]
["bitfinex","BTCUSD",1764782270682,0.01080905,92515.0,92513.0,0.13]
["bitfinex","BTCUSD",1764782270887,0.01080788,92525.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1764782271120,0.01080742,92529.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1764782271322,0.25515204,92537.0,92514.0,0.07735]
["bitfinex","BTCUSD",1764782271323,0.02763906,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764782271522,0.22694491,92534.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764782271729,0.21614144,92532.0,92528.0,0.2161498]
["bitfinex","BTCUSD",1764782271929,0.21614694,92530.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782272255,0.21614923,92529.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782272388,0.22695069,92532.0,92529.0,0.323]
["bitfinex","BTCUSD",1764782272813,0.01080707,92532.0,92529.0,0.323]
["bitfinex","BTCUSD",1764782273331,0.21614461,92531.0,92529.0,0.323]
["bitfinex","BTCUSD",1764782273526,0.2161346,92535.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1764782273744,0.2161346,92535.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782273745,0.21618115,92515.0,92513.0,0.16793243]
["bitfinex","BTCUSD",1764782273939,0.01080812,92523.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782273940,0.21621154,92502.0,92500.0,0.0004]
["bitfinex","BTCUSD",1764782274170,0.21621154,92502.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782274171,0.01081162,92493.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782274509,0.23809126,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782274714,0.21642725,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782274921,0.23370725,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782275663,0.23670725,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782276058,0.25585725,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782276441,0.25685725,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782277968,0.33011832,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782278176,0.35178233,92491.0,92490.0,0.00052192]
["bitfinex","BTCUSD",1764782278378,0.42310215,92491.0,92490.0,0.00040192]
["bitfinex","BTCUSD",1764782278583,0.44629985,92491.0,92490.0,0.00172481]
["bitfinex","BTCUSD",1764782278857,0.42310215,92491.0,92490.0,0.00172481]
["bitfinex","BTCUSD",1764782280586,0.43391822,92491.0,92490.0,0.00172481]
["bitfinex","BTCUSD",1764782280790,0.43390921,92491.0,92490.0,0.00172481]
["bitfinex","BTCUSD",1764782281203,0.75690921,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1764782281413,2.55496901,92491.0,92490.0,1e-08]
["bitfinex","BTCUSD",1764782281604,5.62366102,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1764782281912,5.64972884,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1764782282164,5.6937743,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1764782282389,5.67061884,92471.0,92470.0,1e-08]
["bitfinex","BTCUSD",1764782282592,5.67061884,92471.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764782282593,0.21640103,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1764782282765,0.27395504,92421.0,92420.0,0.00052235]
["bitfinex","BTCUSD",1764782282963,0.29484504,92421.0,92420.0,0.00052235]
["bitfinex","BTCUSD",1764782283374,0.29484504,92421.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764782283375,0.21642445,92411.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764782283575,5.31540145,92411.0,92410.0,0.00080816]
["bitfinex","BTCUSD",1764782283801,5.31540145,92411.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764782283802,0.21646427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1764782284001,0.21646427,92394.0,92335.0,0.43320158]
["bitfinex","BTCUSD",1764782284002,0.01082754,92357.0,92348.0,0.04144]
["bitfinex","BTCUSD",1764782284219,0.01082813,92352.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782284429,0.2165674,92350.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782284562,0.01349,92349.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782284925,0.26084744,92349.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782285344,0.28782744,92349.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782285573,0.02699769,92349.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782285773,0.04431769,92349.0,92348.0,0.00012242]
["bitfinex","BTCUSD",1764782285929,0.04431769,92349.0,92348.0,0.00412242]
["bitfinex","BTCUSD",1764782286129,0.01349,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1764782286372,1.10906777,92416.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764782286373,0.01349,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1764782286525,0.01349,92387.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764782286526,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764782286727,0.02814461,92382.0,92379.0,0.02381506]
["bitfinex","BTCUSD",1764782286939,0.02814461,92382.0,92369.0,0.03796]
["bitfinex","BTCUSD",1764782286940,0.01082661,92365.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764782287257,0.03081,92382.0,92330.0,0.25]
["bitfinex","BTCUSD",1764782287258,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1764782287460,0.43290727,92399.0,92340.0,0.78063294]
["bitfinex","BTCUSD",1764782287461,0.22730506,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1764782287664,0.01082555,92374.0,92371.0,0.323]
["bitfinex","BTCUSD",1764782287881,0.01082555,92374.0,92368.0,0.00012242]
["bitfinex","BTCUSD",1764782287882,0.21652285,92369.0,92368.0,0.00012242]
["bitfinex","BTCUSD",1764782288222,0.22733903,92374.0,92368.0,0.00012242]
["bitfinex","BTCUSD",1764782288223,0.21649197,92383.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764782288422,0.01349,92390.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1764782288423,0.0378223,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1764782288664,0.21650176,92378.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1764782288827,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764782289026,0.22734331,92372.0,92368.0,0.01094868]
["bitfinex","BTCUSD",1764782289391,0.01082579,92372.0,92368.0,0.01094868]
["bitfinex","BTCUSD",1764782289548,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764782289747,0.0281452,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764782289958,0.0281452,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764782290160,0.24465104,92377.0,92374.0,0.002]
["bitfinex","BTCUSD",1764782290491,0.01732,92377.0,92374.0,0.01282555]
["bitfinex","BTCUSD",1764782290909,0.00999998,92410.0,92374.0,0.01282555]
["bitfinex","BTCUSD",1764782290910,0.22728524,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1764782291131,0.22728524,92395.0,92375.0,0.08127]
["bitfinex","BTCUSD",1764782291132,0.03782184,92386.0,92380.0,0.22732043]
["bitfinex","BTCUSD",1764782291390,0.03782184,92386.0,92378.0,0.323]
["bitfinex","BTCUSD",1764782291391,0.21649898,92380.0,92378.0,0.323]
["bitfinex","BTCUSD",1764782291623,0.01082426,92385.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1764782291832,0.02699769,92402.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782291833,0.01082368,92390.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782292055,0.01732,92385.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782292275,0.01082309,92395.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782292276,0.22728708,92395.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782292494,0.01732,92385.0,92384.0,0.2164854]
["bitfinex","BTCUSD",1764782292758,0.01732,92385.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1764782292972,0.01732,92385.0,92383.0,0.22731359]
["bitfinex","BTCUSD",1764782293176,0.01082368,92390.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1764782293328,0.04431769,92386.0,92381.0,0.33382473]
["bitfinex","BTCUSD",1764782293539,0.04431769,92386.0,92330.0,0.16578213]
["bitfinex","BTCUSD",1764782293540,0.2165252,92368.0,92321.0,0.2166331]
["bitfinex","BTCUSD",1764782293737,0.2165252,92368.0,92321.0,0.21663371]
["bitfinex","BTCUSD",1764782293738,0.0108313,92325.0,92321.0,0.21663371]
["bitfinex","BTCUSD",1764782293971,0.00999999,92350.0,92321.0,0.21663371]
["bitfinex","BTCUSD",1764782293972,0.01083012,92335.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1764782294189,0.00999999,92360.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764782294190,0.02815024,92334.0,92322.0,0.04444986]
["bitfinex","BTCUSD",1764782294517,0.01083095,92328.0,92322.0,0.01095412]
["bitfinex","BTCUSD",1764782294656,0.22745176,92328.0,92323.0,0.323]
["bitfinex","BTCUSD",1764782294863,0.01732,92332.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764782295068,0.24476177,92332.0,92330.0,0.001]
["bitfinex","BTCUSD",1764782295468,0.0108313,92325.0,92322.0,0.00012247]
["bitfinex","BTCUSD",1764782295673,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764782295873,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1764782296097,0.22744657,92330.0,92326.0,0.22745339]
["bitfinex","BTCUSD",1764782296302,0.01732,92332.0,92328.0,0.22744864]
["bitfinex","BTCUSD",1764782296654,0.02699769,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1764782297580,0.01083106,92327.0,92322.0,0.00012247]
["bitfinex","BTCUSD",1764782297790,0.02699769,92331.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764782297986,0.01732,92332.0,92330.0,0.21661431]
["bitfinex","BTCUSD",1764782297987,0.01732,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1764782298186,0.22743822,92333.0,92328.0,0.33383095]
["bitfinex","BTCUSD",1764782298430,0.22744344,92331.0,92328.0,0.323]
["bitfinex","BTCUSD",1764782298590,0.22744344,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1764782298804,0.22744344,92331.0,92330.0,0.00460892]
["bitfinex","BTCUSD",1764782299398,0.21661197,92331.0,92330.0,0.00460892]
["bitfinex","BTCUSD",1764782299806,0.2274395,92333.0,92330.0,0.00460892]
["bitfinex","BTCUSD",1764782299923,0.03782817,92332.0,92329.0,0.323]
["bitfinex","BTCUSD",1764782300378,0.25443863,92332.0,92329.0,0.323]
["bitfinex","BTCUSD",1764782300603,0.03782817,92332.0,92329.0,0.55044669]
["bitfinex","BTCUSD",1764782300739,0.02699769,92332.0,92331.0,0.323]
["bitfinex","BTCUSD",1764782300941,0.02699769,92347.0,92335.0,0.323]
["bitfinex","BTCUSD",1764782301142,1.08239202,92388.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764782301143,0.01082708,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1764782301330,0.01082743,92358.0,92354.0,0.21655733]
["bitfinex","BTCUSD",1764782301560,0.01082825,92351.0,92348.0,0.22740009]
["bitfinex","BTCUSD",1764782301763,0.22738346,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764782302013,0.01082801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764782302397,0.01082801,92353.0,92351.0,0.323]
["bitfinex","BTCUSD",1764782302603,0.22993506,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782302824,0.21656506,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782303051,0.24362569,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782304017,0.25699569,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782304233,0.22993506,92351.0,92350.0,0.00312247]
["bitfinex","BTCUSD",1764782304634,0.22993506,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782304865,0.21656506,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782305062,0.24094081,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782305238,0.01732,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782305645,0.01337,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782305887,0.07112063,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782306219,0.09278464,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782310157,0.01732,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782310792,0.01732,92351.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782311142,0.04438063,92351.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782311675,0.02706063,92351.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782312792,0.02664965,92351.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782313681,0.15505471,92351.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782314270,0.21656318,92352.0,92350.0,0.0051544]
["bitfinex","BTCUSD",1764782314473,0.01732,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782314888,0.05504063,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782315041,0.08548677,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782315241,0.18660761,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782316560,0.18660761,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782316771,0.18660761,92351.0,92350.0,0.00012247]
["bitfinex","BTCUSD",1764782317193,0.08548677,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782319526,0.30205183,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782319725,0.29818164,92351.0,92350.0,0.00112247]
["bitfinex","BTCUSD",1764782319929,0.36070463,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1764782320130,5.46432862,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1764782320333,5.46432862,92351.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764782320334,0.23829944,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1764782320533,0.28691713,92321.0,92320.0,0.0005225]
["bitfinex","BTCUSD",1764782320710,0.29121713,92321.0,92320.0,0.0005225]
["bitfinex","BTCUSD",1764782321313,0.2999981,92321.0,92320.0,0.0005225]
["bitfinex","BTCUSD",1764782321714,0.2999981,92321.0,92320.0,0.0015225]
["bitfinex","BTCUSD",1764782321894,0.2999981,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782323000,0.2999981,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782323358,0.32321647,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782323922,0.32421647,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782324172,0.32521647,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782324612,0.32421647,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782324963,0.28193246,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782325147,0.25871409,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782325344,0.27599409,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782325667,0.28029409,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782325871,0.27599409,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782326093,0.25441409,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782326293,0.26291312,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782326472,0.24563312,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782326675,0.002,92321.0,92320.0,0.47346799]
["bitfinex","BTCUSD",1764782326875,0.002,92321.0,92320.0,0.40255799]
["bitfinex","BTCUSD",1764782327060,0.002,92321.0,92320.0,0.47346799]
["bitfinex","BTCUSD",1764782327627,0.001,92321.0,92320.0,0.35562799]
["bitfinex","BTCUSD",1764782327809,0.2166334,92322.0,92320.0,0.03262799]
["bitfinex","BTCUSD",1764782328028,0.04861769,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782328212,0.04861769,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782328213,0.08335872,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782328413,0.04007471,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782328618,0.02699769,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782328821,0.01732,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782329026,0.04431769,92321.0,92320.0,0.0012925]
["bitfinex","BTCUSD",1764782329270,0.04431769,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782329677,0.01083071,92330.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1764782329831,0.04431769,92326.0,92325.0,0.05754268]
["bitfinex","BTCUSD",1764782330030,0.21663074,92323.0,92322.0,0.323]
["bitfinex","BTCUSD",1764782330870,0.24369137,92323.0,92322.0,0.323]
["bitfinex","BTCUSD",1764782331066,0.21663543,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782331268,0.24369606,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782333505,0.24799606,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782333702,0.22093543,92321.0,92320.0,0.0002925]
["bitfinex","BTCUSD",1764782333914,0.22093543,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782337719,0.22523543,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782338150,0.34425952,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782338353,0.32259551,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782338710,0.34137631,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782339099,0.36457194,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782339329,0.34137631,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782339944,0.34237631,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782340294,0.34137631,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782340698,0.34937631,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782340914,0.25201623,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782341486,0.33772382,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782342170,3.40122382,92321.0,92320.0,0.00115742]
["bitfinex","BTCUSD",1764782342320,3.40122382,92321.0,92299.0,0.01348443]
["bitfinex","BTCUSD",1764782342321,0.30085294,92308.0,92299.0,0.01348443]
["bitfinex","BTCUSD",1764782342530,0.30086937,92301.0,92299.0,0.01348443]
["bitfinex","BTCUSD",1764782342757,0.31824833,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782342918,0.34143293,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782343121,0.25572534,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782343431,0.37117887,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782343651,0.39817656,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782343857,0.40917656,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782344052,0.43236655,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782344290,0.27505902,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782344442,0.31404303,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782345848,0.29672303,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782346051,0.31404303,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782346251,0.3140282,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782346666,0.41260028,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782347885,0.43575699,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782348723,0.41843699,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782348905,0.43575699,92301.0,92300.0,0.00032252]
["bitfinex","BTCUSD",1764782349111,0.43575699,92301.0,92300.0,0.00089936]
["bitfinex","BTCUSD",1764782349511,0.49827998,92301.0,92300.0,0.00089936]
["bitfinex","BTCUSD",1764782350004,5.49827998,92301.0,92300.0,0.00089936]
["bitfinex","BTCUSD",1764782350207,0.30089285,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1764782350415,0.30965698,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782350666,0.33281369,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782350867,0.24713399,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782351162,0.26445399,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782351392,0.35807604,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782352082,0.35907604,92291.0,92290.0,0.00330149]
["bitfinex","BTCUSD",1764782352285,0.35907604,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782352441,0.36407604,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782352640,0.36307604,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782353057,0.36607604,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782353373,0.35731191,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782354414,0.4198349,92291.0,92290.0,0.00030149]
["bitfinex","BTCUSD",1764782354579,0.4198349,92291.0,92280.0,0.0002]
["bitfinex","BTCUSD",1764782354580,0.01083623,92283.0,92280.0,1e-08]
["bitfinex","BTCUSD",1764782354768,0.30093982,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764782354972,0.32711872,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764782355370,0.31838187,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764782355573,0.47788085,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764782355917,0.37841671,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1764782356114,0.38341671,92271.0,92270.0,0.0012]
["bitfinex","BTCUSD",1764782356274,0.24353888,92271.0,92270.0,0.00206562]
["bitfinex","BTCUSD",1764782356461,0.26385888,92271.0,92270.0,0.00206562]
["bitfinex","BTCUSD",1764782356901,0.32638187,92271.0,92270.0,0.00206562]
["bitfinex","BTCUSD",1764782357309,5.3351022,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782357576,5.31917174,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782357798,0.41706208,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782358014,0.30612003,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782358202,0.27257921,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782359373,0.25525256,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782359666,0.26385888,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782359894,0.22487487,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782360071,0.24219487,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782360491,0.22487487,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782360696,0.00512205,92271.0,92270.0,0.44187001]
["bitfinex","BTCUSD",1764782360899,0.00012205,92271.0,92270.0,0.44187001]
["bitfinex","BTCUSD",1764782361100,0.00312205,92271.0,92270.0,0.44187001]
["bitfinex","BTCUSD",1764782361302,0.00512205,92271.0,92270.0,0.55157507]
["bitfinex","BTCUSD",1764782361622,0.00312205,92271.0,92270.0,0.55157507]
["bitfinex","BTCUSD",1764782362054,0.00212205,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782362252,0.00012205,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782362683,0.00212205,92271.0,92270.0,0.01500001]
["bitfinex","BTCUSD",1764782362884,0.00012205,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1764782364103,0.00212205,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782365170,0.00212205,92271.0,92270.0,0.0392373]
["bitfinex","BTCUSD",1764782365537,0.00212205,92271.0,92270.0,0.13187001]
["bitfinex","BTCUSD",1764782365738,0.00212205,92271.0,92270.0,0.45487001]
["bitfinex","BTCUSD",1764782368892,0.00212205,92271.0,92270.0,0.33600001]
["bitfinex","BTCUSD",1764782370886,0.00212205,92271.0,92270.0,0.45487001]
["bitfinex","BTCUSD",1764782371748,0.00212205,92271.0,92270.0,0.38315001]
["bitfinex","BTCUSD",1764782372158,0.02918268,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782372357,0.05084669,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782373775,0.00212205,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782374827,0.21887487,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782375036,0.00212205,92271.0,92270.0,0.01300001]
["bitfinex","BTCUSD",1764782375188,0.01940205,92271.0,92270.0,0.22975518]
["bitfinex","BTCUSD",1764782375391,0.01940205,92271.0,92270.0,0.27690518]
["bitfinex","BTCUSD",1764782375559,0.00212205,92271.0,92270.0,0.34862518]
["bitfinex","BTCUSD",1764782375759,0.00212205,92271.0,92270.0,0.45833024]
["bitfinex","BTCUSD",1764782376004,0.00212205,92271.0,92270.0,0.78133024]
["bitfinex","BTCUSD",1764782382825,0.00212205,92271.0,92270.0,0.84385323]
["bitfinex","BTCUSD",1764782383927,0.00012205,92271.0,92270.0,0.83085323]
["bitfinex","BTCUSD",1764782384275,0.00212205,92271.0,92270.0,0.84685323]
["bitfinex","BTCUSD",1764782389336,0.00212205,92271.0,92270.0,0.78433024]
["bitfinex","BTCUSD",1764782390300,0.00212205,92271.0,92270.0,0.01600001]
["bitfinex","BTCUSD",1764782390645,0.02378606,92271.0,92270.0,0.23275518]
["bitfinex","BTCUSD",1764782391210,0.00212205,92271.0,92270.0,0.34291518]
["bitfinex","BTCUSD",1764782391420,0.00212205,92271.0,92270.0,0.32691518]
["bitfinex","BTCUSD",1764782391421,0.00012205,92271.0,92270.0,0.32691518]
["bitfinex","BTCUSD",1764782391628,0.00012205,92271.0,92270.0,0.75962024]
["bitfinex","BTCUSD",1764782391783,0.00012205,92271.0,92270.0,0.76662024]
["bitfinex","BTCUSD",1764782391975,0.00012205,92271.0,92270.0,0.75962024]
["bitfinex","BTCUSD",1764782393471,0.00012205,92271.0,92270.0,0.76662024]
["bitfinex","BTCUSD",1764782394642,0.00012205,92271.0,92270.0,0.84642323]
["bitfinex","BTCUSD",1764782396887,0.00012205,92271.0,92270.0,0.77690024]
["bitfinex","BTCUSD",1764782397105,0.00112205,92271.0,92270.0,0.76862024]
["bitfinex","BTCUSD",1764782397437,0.00012205,92271.0,92270.0,0.75962024]
["bitfinex","BTCUSD",1764782397676,0.00012205,92271.0,92270.0,0.76762024]
["bitfinex","BTCUSD",1764782402658,0.02166401,92298.0,92296.0,0.21669355]
["bitfinex","BTCUSD",1764782402886,0.26647013,92298.0,92294.0,0.22753238]
["bitfinex","BTCUSD",1764782403014,0.26647013,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1764782403015,0.0108347,92296.0,92295.0,0.03054481]
["bitfinex","BTCUSD",1764782403202,0.21669646,92295.0,92294.0,0.03396]
["bitfinex","BTCUSD",1764782403402,0.23836282,92294.0,92293.0,0.323]
["bitfinex","BTCUSD",1764782403605,0.26536051,92294.0,92293.0,0.323]
["bitfinex","BTCUSD",1764782403851,0.26536051,92294.0,92293.0,0.35638359]
["bitfinex","BTCUSD",1764782404027,0.26536051,92294.0,92293.0,0.03338359]
["bitfinex","BTCUSD",1764782404940,0.02811447,92298.0,92293.0,0.03338359]
["bitfinex","BTCUSD",1764782404941,0.01083294,92311.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764782405159,0.00012261,92311.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1764782405379,0.00012261,92311.0,92310.0,0.66669715]
["bitfinex","BTCUSD",1764782405783,0.00012261,92311.0,92310.0,0.73144715]
["bitfinex","BTCUSD",1764782406188,0.00212261,92311.0,92310.0,0.73144715]
["bitfinex","BTCUSD",1764782406787,0.00412261,92311.0,92310.0,0.73144715]
["bitfinex","BTCUSD",1764782407188,0.00012261,92311.0,92310.0,0.73144715]
["bitfinex","BTCUSD",1764782407633,0.00012261,92311.0,92310.0,0.79597014]
["bitfinex","BTCUSD",1764782407835,0.22739686,92350.0,92344.0,0.33382907]
["bitfinex","BTCUSD",1764782408058,0.00040888,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1764782408263,0.00040888,92350.0,92349.0,0.0427]
["bitfinex","BTCUSD",1764782408472,0.00040888,92350.0,92349.0,0.3657]
["bitfinex","BTCUSD",1764782408659,0.00040888,92350.0,92349.0,0.54066506]
["bitfinex","BTCUSD",1764782409212,0.00040888,92350.0,92333.0,0.03249]
["bitfinex","BTCUSD",1764782409213,0.21660441,92335.0,92333.0,0.03249]
["bitfinex","BTCUSD",1764782409439,0.01083001,92336.0,92323.0,0.06526]
["bitfinex","BTCUSD",1764782409440,0.01083071,92330.0,92327.0,0.22745181]
["bitfinex","BTCUSD",1764782409635,0.21659221,92340.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764782409636,0.0108286,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1764782409836,0.0108286,92348.0,92344.0,0.22741003]
["bitfinex","BTCUSD",1764782410058,0.22739975,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1764782410260,0.00240888,92350.0,92349.0,0.03249]
["bitfinex","BTCUSD",1764782410627,0.00040888,92350.0,92349.0,0.45711624]
["bitfinex","BTCUSD",1764782410843,0.00040888,92350.0,92349.0,0.45267948]
["bitfinex","BTCUSD",1764782412755,0.00240888,92350.0,92349.0,0.45267948]
["bitfinex","BTCUSD",1764782412936,0.00040888,92350.0,92349.0,0.56238454]
["bitfinex","BTCUSD",1764782413568,0.00040888,92350.0,92349.0,0.56076644]
["bitfinex","BTCUSD",1764782415712,0.01082415,92386.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764782415906,0.03782148,92389.0,92369.0,0.61471285]
["bitfinex","BTCUSD",1764782415907,0.00052258,92370.0,92369.0,0.61471285]
["bitfinex","BTCUSD",1764782416285,0.00052258,92370.0,92369.0,0.78675816]
["bitfinex","BTCUSD",1764782416428,0.00052258,92370.0,92369.0,0.72149816]
["bitfinex","BTCUSD",1764782416628,0.00052258,92370.0,92369.0,0.50497531]
["bitfinex","BTCUSD",1764782416895,0.00252258,92370.0,92369.0,0.323]
["bitfinex","BTCUSD",1764782417055,0.00252258,92370.0,92369.0,0.53952285]
["bitfinex","BTCUSD",1764782417290,0.00052258,92370.0,92369.0,0.71000584]
["bitfinex","BTCUSD",1764782417503,0.0004,92420.0,92405.0,0.60196149]
["bitfinex","BTCUSD",1764782417704,0.00449618,92406.0,92405.0,0.71727811]
["bitfinex","BTCUSD",1764782417918,0.00449618,92406.0,92405.0,0.60931811]
["bitfinex","BTCUSD",1764782418427,0.00449618,92406.0,92405.0,0.71727811]
["bitfinex","BTCUSD",1764782418639,0.00449618,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782418840,0.22093234,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782418993,0.00449618,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782419201,0.02616019,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782419397,0.00449618,92406.0,92405.0,0.60931811]
["bitfinex","BTCUSD",1764782419611,0.00449618,92406.0,92405.0,0.65201811]
["bitfinex","BTCUSD",1764782419809,0.00449618,92406.0,92405.0,0.71727811]
["bitfinex","BTCUSD",1764782420035,0.00549618,92406.0,92405.0,0.71727811]
["bitfinex","BTCUSD",1764782420211,0.00549618,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782420212,0.22193234,92406.0,92405.0,0.39287961]
["bitfinex","BTCUSD",1764782420566,0.00549618,92406.0,92405.0,0.323]
["bitfinex","BTCUSD",1764782423812,0.00549618,92406.0,92405.0,0.3657]
["bitfinex","BTCUSD",1764782424248,0.00549618,92406.0,92405.0,0.43096]
["bitfinex","BTCUSD",1764782425227,0.00549618,92406.0,92405.0,0.323]
["bitfinex","BTCUSD",1764782425594,0.00549618,92406.0,92405.0,0.36807806]
["bitfinex","BTCUSD",1764782426019,0.00549618,92406.0,92405.0,0.47603806]
["bitfinex","BTCUSD",1764782426209,0.00549618,92406.0,92405.0,0.41077806]
["bitfinex","BTCUSD",1764782426438,0.00549618,92406.0,92405.0,0.36807806]
["bitfinex","BTCUSD",1764782427217,0.02716019,92406.0,92405.0,0.323]
["bitfinex","BTCUSD",1764782427431,0.02716019,92406.0,92404.0,0.4]
["bitfinex","BTCUSD",1764782427432,0.23810251,92405.0,92404.0,0.4]
["bitfinex","BTCUSD",1764782427602,0.25538251,92405.0,92404.0,0.4]
["bitfinex","BTCUSD",1764782427778,0.25538251,92405.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764782427779,0.01082262,92399.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1764782427989,0.21645795,92397.0,92393.0,0.30920965]
["bitfinex","BTCUSD",1764782428165,0.21646029,92396.0,92394.0,0.323]
["bitfinex","BTCUSD",1764782428367,0.21649473,92381.0,92380.0,0.03249]
["bitfinex","BTCUSD",1764782428568,0.21649473,92381.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764782428569,0.01082778,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1764782428769,0.01082708,92361.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1764782428987,0.03249085,92363.0,92358.0,0.323]
["bitfinex","BTCUSD",1764782429192,0.22736246,92364.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1764782429520,0.01082637,92367.0,92364.0,0.21653388]
["bitfinex","BTCUSD",1764782429723,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764782429724,0.2273555,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1764782429857,0.01082637,92367.0,92364.0,0.2273605]
["bitfinex","BTCUSD",1764782430056,0.21652655,92368.0,92365.0,0.22735823]
["bitfinex","BTCUSD",1764782430257,0.02166401,92369.0,92366.0,0.0735177]
["bitfinex","BTCUSD",1764782430516,0.44290438,92400.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764782430517,0.0108245,92383.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1764782430670,0.01728,92380.0,92377.0,0.21650342]
["bitfinex","BTCUSD",1764782430859,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764782431055,0.22733233,92376.0,92373.0,0.21651293]
["bitfinex","BTCUSD",1764782431312,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1764782431499,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1764782431901,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764782432081,0.22732877,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1764782432279,0.01082567,92373.0,92371.0,0.323]
["bitfinex","BTCUSD",1764782432484,0.02166401,92372.0,92371.0,0.323]
["bitfinex","BTCUSD",1764782432683,0.01082672,92364.0,92357.0,0.21654971]
["bitfinex","BTCUSD",1764782433020,0.01082731,92359.0,92358.0,0.02598677]
["bitfinex","BTCUSD",1764782433219,0.25436753,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1764782433220,0.02699769,92361.0,92360.0,0.323]
["bitfinex","BTCUSD",1764782434243,0.03782477,92361.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782434449,0.21654488,92360.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782434766,0.21654427,92360.0,92358.0,0.323]
["bitfinex","BTCUSD",1764782435316,0.23821265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782438125,0.24021265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782438525,0.24893355,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782438901,0.23821265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782439079,0.23921265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782439295,0.24321265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782439453,0.24221265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782439815,0.24321265,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782440735,0.34061061,92358.0,92357.0,0.00012258]
["bitfinex","BTCUSD",1764782441175,0.01083329,92308.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1764782441377,0.01083388,92303.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782441508,0.02166401,92302.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782441990,0.02166401,92303.0,92302.0,0.010834]
["bitfinex","BTCUSD",1764782442170,0.01083376,92304.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782442372,0.249175,92304.0,92301.0,0.00140888]
["bitfinex","BTCUSD",1764782442599,0.249175,92304.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782442942,0.001,92302.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782443126,0.02266401,92302.0,92301.0,0.00040888]
["bitfinex","BTCUSD",1764782444035,0.001,92302.0,92301.0,0.10396888]
["bitfinex","BTCUSD",1764782444256,0.01728,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1764782444484,0.01728,92307.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1764782444485,0.01083177,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1764782444726,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1764782445009,0.21662272,92327.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764782445010,0.01083118,92326.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1764782445236,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764782445436,0.2447328,92327.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1764782445437,0.01728,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764782445704,0.01728,92327.0,92325.0,0.03168]
["bitfinex","BTCUSD",1764782446141,0.001,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1764782446353,0.001,92326.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1764782446572,0.001,92326.0,92325.0,0.4318429]
["bitfinex","BTCUSD",1764782446780,0.001,92326.0,92325.0,0.4958829]
["bitfinex","BTCUSD",1764782447322,0.21658643,92342.0,92325.0,0.4958829]
["bitfinex","BTCUSD",1764782447323,0.01082942,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1764782447745,0.01082942,92341.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1764782447746,0.03249202,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1764782447908,0.01728,92353.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1764782448111,0.01728,92353.0,92351.0,0.55039112]
["bitfinex","BTCUSD",1764782448332,0.01728,92353.0,92352.0,0.42656]
["bitfinex","BTCUSD",1764782448664,0.0001224,92353.0,92352.0,0.42656]
["bitfinex","BTCUSD",1764782448901,0.0001224,92353.0,92352.0,0.36252]
["bitfinex","BTCUSD",1764782449039,0.0001224,92353.0,92352.0,0.46915602]
["bitfinex","BTCUSD",1764782449240,0.0011224,92353.0,92352.0,0.323]
["bitfinex","BTCUSD",1764782449437,0.02378641,92353.0,92352.0,0.323]
["bitfinex","BTCUSD",1764782449660,0.0021224,92353.0,92352.0,0.42656]
["bitfinex","BTCUSD",1764782450294,0.0021224,92353.0,92352.0,0.323]
["bitfinex","BTCUSD",1764782451046,0.0001224,92353.0,92352.0,0.323]
["bitfinex","BTCUSD",1764782451284,0.0001224,92353.0,92352.0,0.325]
["bitfinex","BTCUSD",1764782451591,0.0001224,92353.0,92352.0,0.4237194]
["bitfinex","BTCUSD",1764782451971,0.0001224,92353.0,92352.0,0.4257194]
["bitfinex","BTCUSD",1764782452578,0.0001224,92353.0,92352.0,0.4652394]
["bitfinex","BTCUSD",1764782452963,0.0001224,92353.0,92352.0,0.325]
["bitfinex","BTCUSD",1764782453352,0.0001224,92353.0,92352.0,0.42856]
["bitfinex","BTCUSD",1764782460127,0.0001224,92353.0,92352.0,0.64512271]
["bitfinex","BTCUSD",1764782460531,0.01728,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1764782460728,0.01082321,92394.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1764782460894,0.01082321,92394.0,92384.0,0.08202438]
["bitfinex","BTCUSD",1764782460895,0.00012252,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764782461097,0.02699769,92392.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1764782461312,0.00012252,92394.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1764782461528,0.00012252,92394.0,92393.0,0.03952]
["bitfinex","BTCUSD",1764782461867,0.00012252,92394.0,92393.0,0.42656]
["bitfinex","BTCUSD",1764782462996,0.00012252,92394.0,92389.0,0.2272981]
["bitfinex","BTCUSD",1764782462997,0.21646895,92392.0,92384.0,0.03168]
["bitfinex","BTCUSD",1764782463235,0.00012252,92394.0,92348.0,1.08285529]
["bitfinex","BTCUSD",1764782463236,0.01082426,92385.0,92382.0,0.323]
["bitfinex","BTCUSD",1764782463448,0.02699769,92391.0,92374.0,0.2165089]
["bitfinex","BTCUSD",1764782463449,0.01082497,92379.0,92374.0,0.2165089]
["bitfinex","BTCUSD",1764782463646,0.01082485,92380.0,92376.0,0.22733118]
["bitfinex","BTCUSD",1764782463826,0.01082485,92380.0,92379.0,0.03168]
["bitfinex","BTCUSD",1764782464038,0.01082485,92380.0,92379.0,0.06222827]
["bitfinex","BTCUSD",1764782464368,0.22731602,92383.0,92379.0,0.60172758]
["bitfinex","BTCUSD",1764782464689,0.21648134,92387.0,92385.0,0.323]
["bitfinex","BTCUSD",1764782464840,0.22730462,92388.0,92385.0,0.323]
["bitfinex","BTCUSD",1764782465055,0.00012252,92394.0,92391.0,0.22729218]
["bitfinex","BTCUSD",1764782465222,0.00012252,92394.0,92393.0,0.36252]
["bitfinex","BTCUSD",1764782465433,0.00012252,92394.0,92393.0,0.47222506]
["bitfinex","BTCUSD",1764782465801,0.00012252,92394.0,92393.0,0.53626506]
["bitfinex","BTCUSD",1764782466981,0.00012252,92394.0,92393.0,0.43270506]
["bitfinex","BTCUSD",1764782467125,0.00012252,92394.0,92393.0,0.003]
["bitfinex","BTCUSD",1764782467911,0.21645291,92399.0,92393.0,0.003]
["bitfinex","BTCUSD",1764782467912,0.02878162,92447.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1764782468136,0.00040848,92447.0,92445.0,0.323]
["bitfinex","BTCUSD",1764782468341,0.00040848,92447.0,92446.0,0.03737153]
["bitfinex","BTCUSD",1764782470485,0.00140848,92447.0,92446.0,0.03737153]
["bitfinex","BTCUSD",1764782471342,0.00140848,92447.0,92445.0,0.323]
["bitfinex","BTCUSD",1764782471555,0.00140848,92447.0,92445.0,0.53934383]
["bitfinex","BTCUSD",1764782471683,0.02307249,92447.0,92445.0,0.53934383]
["bitfinex","BTCUSD",1764782471891,0.00140848,92447.0,92445.0,0.53934383]
["bitfinex","BTCUSD",1764782472095,0.00140848,92447.0,92446.0,0.43270506]
["bitfinex","BTCUSD",1764782472735,0.00040848,92447.0,92446.0,0.43270506]
["bitfinex","BTCUSD",1764782472970,0.00140848,92447.0,92446.0,0.43270506]
["bitfinex","BTCUSD",1764782473236,0.00040848,92447.0,92446.0,0.43270506]
["bitfinex","BTCUSD",1764782473590,0.00240848,92447.0,92446.0,0.43270506]
["bitfinex","BTCUSD",1764782474033,0.00240848,92447.0,92446.0,0.43157239]
["bitfinex","BTCUSD",1764782474251,0.0108156,92459.0,92446.0,0.43157239]
["bitfinex","BTCUSD",1764782474252,0.02878162,92506.0,92490.0,1.854]
["bitfinex","BTCUSD",1764782474562,0.01728,92531.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764782474870,0.01728,92531.0,92482.0,0.06252299]
["bitfinex","BTCUSD",1764782474871,0.01000184,92502.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1764782475016,0.01000184,92502.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764782475017,0.02166401,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1764782475263,0.02166401,92502.0,92495.0,0.21622632]
["bitfinex","BTCUSD",1764782475264,0.01621639,92499.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764782475523,0.0378804,92499.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764782475807,0.0378804,92499.0,92492.0,0.21623031]
["bitfinex","BTCUSD",1764782475808,0.02166401,92495.0,92492.0,0.22704665]
["bitfinex","BTCUSD",1764782475948,0.02166401,92508.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764782476151,0.02166401,92508.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764782476152,0.01081022,92505.0,92499.0,0.21621656]
["bitfinex","BTCUSD",1764782476357,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782476609,0.02089,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782476765,0.01081046,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764782477185,0.22702014,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1764782477357,0.03170034,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1764782477559,0.01081081,92500.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1764782477754,0.02702766,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1764782477954,0.01621639,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1764782478378,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1764782478645,0.01621639,92480.0,92479.0,0.00012255]
["bitfinex","BTCUSD",1764782480219,0.05608639,92480.0,92479.0,0.00012255]
["bitfinex","BTCUSD",1764782480632,0.05821534,92480.0,92479.0,0.00012255]
["bitfinex","BTCUSD",1764782480793,0.09252972,92481.0,92479.0,0.03911255]
["bitfinex","BTCUSD",1764782481007,0.03125,92546.0,92510.0,0.40552298]
["bitfinex","BTCUSD",1764782481267,0.01080578,92543.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1764782481411,0.21612762,92538.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1764782481611,0.03987,92531.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764782481820,0.03987,92531.0,92529.0,0.21614617]
["bitfinex","BTCUSD",1764782482150,0.03987,92531.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764782482151,0.09747,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764782482334,0.11483,92530.0,92528.0,0.21614868]
["bitfinex","BTCUSD",1764782482538,0.01736,92530.0,92528.0,0.21614868]
["bitfinex","BTCUSD",1764782482789,0.01736,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1764782482933,0.07496,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764782483134,0.01736,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764782483790,0.07496,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764782484610,0.11483,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1764782484765,0.11483,92530.0,92523.0,0.33380812]
["bitfinex","BTCUSD",1764782484766,0.02166401,92524.0,92523.0,0.33380812]
["bitfinex","BTCUSD",1764782484965,0.00012237,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1764782485154,0.00012237,92531.0,92530.0,0.53914611]
["bitfinex","BTCUSD",1764782486255,0.00012237,92531.0,92530.0,0.63513611]
["bitfinex","BTCUSD",1764782486462,0.00012237,92531.0,92530.0,0.6976591]
["bitfinex","BTCUSD",1764782486669,0.00012237,92531.0,92530.0,0.6986591]
["bitfinex","BTCUSD",1764782486872,0.00012237,92531.0,92530.0,0.73676839]
["bitfinex","BTCUSD",1764782487084,0.00126822,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764782487284,0.0002,92630.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1764782487285,0.0576,92628.0,92601.0,0.06252299]
["bitfinex","BTCUSD",1764782487482,0.0576,92628.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764782487483,0.01079878,92603.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782487727,0.05820832,92610.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782487728,0.03125,92591.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782487934,0.03125,92591.0,92564.0,0.32409989]
["bitfinex","BTCUSD",1764782487935,0.02166401,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764782488295,0.03987,92588.0,92580.0,0.33299999]
["bitfinex","BTCUSD",1764782488512,0.03987,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764782488733,0.01080076,92586.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1764782488913,0.05067065,92587.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764782488914,0.010801,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764782489112,0.010801,92584.0,92575.0,0.21603984]
["bitfinex","BTCUSD",1764782489113,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764782489312,0.02166401,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764782489868,0.02166401,92580.0,92577.0,0.22683776]
["bitfinex","BTCUSD",1764782489869,0.11913401,92580.0,92577.0,0.22683776]
["bitfinex","BTCUSD",1764782490091,0.11913401,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764782490302,0.0576,92579.0,92576.0,0.01280193]
["bitfinex","BTCUSD",1764782490558,0.05608639,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764782490777,0.05608639,92577.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1764782490778,0.2160555,92569.0,92567.0,0.323]
["bitfinex","BTCUSD",1764782490992,0.01080321,92565.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782491196,0.07112,92562.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782491411,0.0576,92569.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782491412,0.0576,92569.0,92561.0,0.54471372]
["bitfinex","BTCUSD",1764782491669,0.03125,92570.0,92568.0,0.22686024]
["bitfinex","BTCUSD",1764782491879,0.03125,92570.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782491880,0.03987,92569.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782492096,0.03987,92562.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782492225,0.04222608,92562.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782492429,0.19219766,92562.0,92561.0,0.00664]
["bitfinex","BTCUSD",1764782492767,0.12604431,92562.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782493176,0.12604431,92562.0,92561.0,0.00664]
["bitfinex","BTCUSD",1764782493381,0.12604431,92562.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782493614,0.0282031,92566.0,92561.0,0.00564]
["bitfinex","BTCUSD",1764782493615,0.00040807,92580.0,92561.0,0.057]
["bitfinex","BTCUSD",1764782493822,0.10847084,92635.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764782493823,0.02285271,92618.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764782494033,0.02285271,92618.0,92579.0,0.02867]
["bitfinex","BTCUSD",1764782494034,0.21600129,92593.0,92591.0,0.323]
["bitfinex","BTCUSD",1764782494255,0.01079901,92601.0,92591.0,0.323]
["bitfinex","BTCUSD",1764782494256,0.22678476,92599.0,92591.0,0.323]
["bitfinex","BTCUSD",1764782494439,0.02166401,92599.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764782494646,0.01079773,92612.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764782494818,0.01621639,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764782495019,0.01621639,92604.0,92601.0,0.22677808]
["bitfinex","BTCUSD",1764782495259,0.08461505,92604.0,92601.0,0.03563668]
["bitfinex","BTCUSD",1764782495431,0.07381639,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764782495633,0.07381639,92604.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764782495838,0.07381639,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764782496072,0.06839878,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764782496281,0.06839878,92603.0,92580.0,0.45507473]
["bitfinex","BTCUSD",1764782496282,0.01079703,92618.0,92607.0,0.21596423]
["bitfinex","BTCUSD",1764782496419,0.02970082,92622.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764782496420,0.01621639,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764782496622,0.01621639,92604.0,92602.0,0.21597584]
["bitfinex","BTCUSD",1764782497214,0.01621639,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764782497417,0.06812,92604.0,92602.0,0.2159767]
["bitfinex","BTCUSD",1764782497622,0.06996,92604.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764782497844,0.08075866,92604.0,92595.0,0.22679341]
["bitfinex","BTCUSD",1764782498048,0.01080006,92592.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764782498259,0.01080088,92585.0,92580.0,0.2368303]
["bitfinex","BTCUSD",1764782498467,0.22682491,92583.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1764782498667,0.01080088,92585.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1764782498668,0.22681919,92585.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1764782498869,0.01080065,92587.0,92583.0,0.22682152]
["bitfinex","BTCUSD",1764782499091,0.03246442,92589.0,92585.0,0.21601745]
["bitfinex","BTCUSD",1764782499525,0.07954,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764782499735,0.07954,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1764782499941,0.01621639,92582.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1764782500147,0.01621639,92582.0,92581.0,0.323]
["bitfinex","BTCUSD",1764782501182,0.01633871,92582.0,92581.0,0.323]
["bitfinex","BTCUSD",1764782501383,0.08629871,92582.0,92581.0,0.323]
["bitfinex","BTCUSD",1764782502027,0.08629871,92582.0,92581.0,0.324]
["bitfinex","BTCUSD",1764782502233,0.13180871,92582.0,92581.0,0.21702704]
["bitfinex","BTCUSD",1764782502464,0.01080065,92587.0,92581.0,0.21702704]
["bitfinex","BTCUSD",1764782502465,0.01348443,92622.0,92609.0,0.06197]
["bitfinex","BTCUSD",1764782502668,0.01348443,92622.0,92621.0,0.06911299]
["bitfinex","BTCUSD",1764782502669,0.0136067,92622.0,92621.0,0.06911299]
["bitfinex","BTCUSD",1764782502871,0.0136067,92622.0,92620.0,0.53893447]
["bitfinex","BTCUSD",1764782503295,0.0835667,92622.0,92621.0,0.53893375]
["bitfinex","BTCUSD",1764782503479,0.0835667,92622.0,92620.0,0.323]
["bitfinex","BTCUSD",1764782503480,0.0835667,92622.0,92620.0,0.21593471]
["bitfinex","BTCUSD",1764782503697,0.04551,92621.0,92620.0,0.21593471]
["bitfinex","BTCUSD",1764782503908,0.0136067,92622.0,92621.0,0.323]
["bitfinex","BTCUSD",1764782504440,0.0136067,92622.0,92621.0,0.324]
["bitfinex","BTCUSD",1764782504924,0.0136067,92622.0,92621.0,0.323]
["bitfinex","BTCUSD",1764782505210,0.0136067,92622.0,92621.0,0.325]
["bitfinex","BTCUSD",1764782506365,0.0136067,92622.0,92621.0,0.326]
["bitfinex","BTCUSD",1764782506693,0.01532878,92622.0,92621.0,0.326]
["bitfinex","BTCUSD",1764782506910,0.06083878,92622.0,92621.0,0.326]
["bitfinex","BTCUSD",1764782507117,0.15246279,92622.0,92621.0,0.003]
["bitfinex","BTCUSD",1764782507315,0.17010279,92622.0,92621.0,0.003]
["bitfinex","BTCUSD",1764782508144,0.07847878,92622.0,92621.0,0.003]
["bitfinex","BTCUSD",1764782508314,0.03296878,92622.0,92621.0,0.003]
["bitfinex","BTCUSD",1764782508924,0.03296878,92622.0,92621.0,0.0620021]
["bitfinex","BTCUSD",1764782510585,0.05463279,92622.0,92621.0,0.0620021]
["bitfinex","BTCUSD",1764782510791,0.17010279,92622.0,92621.0,0.003]
["bitfinex","BTCUSD",1764782511898,0.17010279,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1764782512504,0.17010279,92622.0,92608.0,0.323]
["bitfinex","BTCUSD",1764782512505,0.21596006,92610.0,92608.0,0.323]
["bitfinex","BTCUSD",1764782512727,0.05024639,92609.0,92608.0,0.323]
["bitfinex","BTCUSD",1764782512957,0.09710555,92609.0,92608.0,0.323]
["bitfinex","BTCUSD",1764782513139,0.00134916,92609.0,92608.0,0.20745276]
["bitfinex","BTCUSD",1764782513332,0.00134916,92609.0,92608.0,0.55204916]
["bitfinex","BTCUSD",1764782513520,0.00134916,92609.0,92608.0,0.53045276]
["bitfinex","BTCUSD",1764782513944,0.00134916,92609.0,92608.0,0.75045276]
["bitfinex","BTCUSD",1764782514158,0.00134916,92609.0,92608.0,0.75145276]
["bitfinex","BTCUSD",1764782514533,0.00134916,92609.0,92608.0,0.75445276]
["bitfinex","BTCUSD",1764782514917,0.00134916,92609.0,92608.0,0.75145276]
["bitfinex","BTCUSD",1764782515272,0.00134916,92609.0,92608.0,0.75745276]
["bitfinex","BTCUSD",1764782515758,0.00134916,92609.0,92608.0,0.75645276]
["bitfinex","BTCUSD",1764782516281,0.00134916,92609.0,92608.0,0.75745276]
["bitfinex","BTCUSD",1764782516761,0.00134916,92609.0,92608.0,0.75645276]
["bitfinex","BTCUSD",1764782516914,0.00134916,92609.0,92608.0,0.75845276]
["bitfinex","BTCUSD",1764782518378,0.00134916,92609.0,92608.0,0.75645276]
["bitfinex","BTCUSD",1764782518589,0.00134916,92609.0,92608.0,0.75145276]
["bitfinex","BTCUSD",1764782518892,0.00134916,92609.0,92608.0,0.75645276]
["bitfinex","BTCUSD",1764782519482,0.00134916,92609.0,92608.0,0.97241682]
["bitfinex","BTCUSD",1764782519656,0.00134916,92609.0,92608.0,0.90763682]
["bitfinex","BTCUSD",1764782519856,0.00134916,92609.0,92608.0,0.79942383]
["bitfinex","BTCUSD",1764782521103,0.00134916,92609.0,92608.0,0.79442383]
["bitfinex","BTCUSD",1764782521474,0.00134916,92609.0,92608.0,0.79742383]
["bitfinex","BTCUSD",1764782521676,0.00134916,92609.0,92608.0,0.79642383]
["bitfinex","BTCUSD",1764782521877,0.00134916,92609.0,92608.0,0.90789383]
["bitfinex","BTCUSD",1764782522111,0.00134916,92609.0,92608.0,0.84011383]
["bitfinex","BTCUSD",1764782522419,0.00134916,92609.0,92608.0,0.223]
["bitfinex","BTCUSD",1764782522618,0.00134916,92609.0,92608.0,0.43896406]
["bitfinex","BTCUSD",1764782522820,0.00134916,92609.0,92608.0,0.43996406]
["bitfinex","BTCUSD",1764782523020,0.00134916,92609.0,92608.0,0.224]
["bitfinex","BTCUSD",1764782523203,0.00134916,92609.0,92608.0,0.76296406]
["bitfinex","BTCUSD",1764782523924,0.00134916,92609.0,92608.0,0.547]
["bitfinex","BTCUSD",1764782524131,0.04685916,92609.0,92608.0,0.547]
["bitfinex","BTCUSD",1764782524333,0.00134916,92609.0,92608.0,0.547]
["bitfinex","BTCUSD",1764782525356,0.04685916,92609.0,92608.0,0.547]
["bitfinex","BTCUSD",1764782525517,0.04685916,92609.0,92575.0,0.05724971]
["bitfinex","BTCUSD",1764782525518,0.0108024,92572.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1764782525717,0.0108024,92572.0,92550.0,0.03262]
["bitfinex","BTCUSD",1764782525718,0.01080415,92557.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1764782525926,0.07909,92561.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1764782525927,0.01080462,92553.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1764782526126,0.01080473,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764782526327,0.01080543,92546.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764782526570,0.01756,92556.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1764782526571,0.01080695,92533.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1764782526785,0.21614377,92531.0,92530.0,0.00040807]
["bitfinex","BTCUSD",1764782527085,0.23780778,92531.0,92530.0,0.00040807]
["bitfinex","BTCUSD",1764782527285,0.30349778,92531.0,92530.0,0.00040807]
["bitfinex","BTCUSD",1764782527511,0.34585778,92531.0,92530.0,0.00040807]
["bitfinex","BTCUSD",1764782527646,0.01756,92567.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764782527844,0.01756,92567.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1764782528107,0.01080345,92563.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1764782528484,0.21608411,92557.0,92555.0,0.323]
["bitfinex","BTCUSD",1764782528900,0.22689875,92553.0,92548.0,0.21610215]
["bitfinex","BTCUSD",1764782529064,0.01621639,92550.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764782529270,0.01621639,92550.0,92549.0,0.01121315]
["bitfinex","BTCUSD",1764782529700,0.01621639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782529897,0.12899639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782530097,0.06330639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782530714,0.12999639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782530917,0.13999823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782533286,0.14099823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782533436,0.15755823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782533854,0.15955823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782534247,0.15755823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782534630,0.16155823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782534834,0.16055823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782535739,0.16155823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782535928,1.16155823,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782536592,1.13399639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782536793,1.06830639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782537043,1.03877639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782537587,1.03477639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782537789,1.03777639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782537913,1.03677639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782538310,1.25926145,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782538518,1.28092546,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782539394,1.1712204,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782543040,1.3873198,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782544266,1.36565579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782544467,1.3873198,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782547928,1.14955639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782548316,1.36565579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782549699,1.14955639,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782550336,1.36565579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782550800,1.47536085,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782551130,1.48536269,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782551418,1.37565763,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782552115,1.36565579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782552489,1.3873198,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782552968,1.36565579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782553595,1.25287579,92550.0,92549.0,0.00040807]
["bitfinex","BTCUSD",1764782555556,1.2190994,92550.0,92549.0,0.04773807]
["bitfinex","BTCUSD",1764782555793,1.2190994,92550.0,92549.0,0.7360428]
["bitfinex","BTCUSD",1764782555794,0.74309832,92550.0,92549.0,0.7360428]
["bitfinex","BTCUSD",1764782555963,0.03865214,92604.0,92549.0,0.7360428]
["bitfinex","BTCUSD",1764782555964,0.03349,92591.0,92569.0,0.60157804]
["bitfinex","BTCUSD",1764782556158,0.03349,92591.0,92569.0,0.61909804]
["bitfinex","BTCUSD",1764782556761,0.06050435,92610.0,92569.0,0.61909804]
["bitfinex","BTCUSD",1764782556762,0.06371,92608.0,92569.0,0.61909804]
["bitfinex","BTCUSD",1764782557547,0.03378,92586.0,92569.0,0.61909804]
["bitfinex","BTCUSD",1764782557708,0.03349,92598.0,92569.0,0.62009804]
["bitfinex","BTCUSD",1764782557912,0.04428936,92598.0,92569.0,0.62009804]
["bitfinex","BTCUSD",1764782558275,0.03664,92586.0,92569.0,0.62109804]
["bitfinex","BTCUSD",1764782558651,0.03349,92598.0,92569.0,0.62109804]
["bitfinex","BTCUSD",1764782558851,0.03349,92598.0,92569.0,0.60257804]
["bitfinex","BTCUSD",1764782559053,0.03349,92598.0,92569.0,0.62009804]
["bitfinex","BTCUSD",1764782559250,0.03349,92598.0,92569.0,0.62309804]
["bitfinex","BTCUSD",1764782559946,0.03664,92586.0,92569.0,0.60557804]
["bitfinex","BTCUSD",1764782560370,0.03664,92586.0,92569.0,0.62309804]
["bitfinex","BTCUSD",1764782561196,0.03664,92586.0,92569.0,0.60557804]
["bitfinex","BTCUSD",1764782561580,0.03664,92586.0,92569.0,0.62309804]
["bitfinex","BTCUSD",1764782562415,0.03664,92586.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782563941,0.01079925,92599.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782564238,0.21598839,92598.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782564477,0.03664,92591.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782566549,0.0808,92600.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782566749,0.01079878,92603.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782566953,0.03664,92591.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782567811,0.01079843,92606.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782568029,0.12508796,92610.0,92569.0,0.62305804]
["bitfinex","BTCUSD",1764782568030,0.03349,92610.0,92607.0,0.21596421]
["bitfinex","BTCUSD",1764782568235,0.03349,92610.0,92606.0,0.22676595]
["bitfinex","BTCUSD",1764782568236,0.0497,92608.0,92606.0,0.22676595]
["bitfinex","BTCUSD",1764782568479,0.01079855,92605.0,92600.0,0.02079912]
["bitfinex","BTCUSD",1764782568700,0.0497,92604.0,92603.0,0.21597433]
["bitfinex","BTCUSD",1764782569125,0.0497,92604.0,92602.0,0.22677675]
["bitfinex","BTCUSD",1764782569347,0.0497,92604.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764782569545,0.03764,92609.0,92560.0,0.02]
["bitfinex","BTCUSD",1764782569546,0.01079983,92594.0,92590.0,0.02080029]
["bitfinex","BTCUSD",1764782569780,0.01079948,92597.0,92590.0,0.53900485]
["bitfinex","BTCUSD",1764782569781,0.06591639,92591.0,92590.0,0.53900485]
["bitfinex","BTCUSD",1764782570887,0.06591639,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782571123,0.14671639,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782571334,0.14671639,92591.0,92590.0,0.53900604]
["bitfinex","BTCUSD",1764782572179,0.14671639,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782572401,0.14671639,92591.0,92590.0,0.53900604]
["bitfinex","BTCUSD",1764782572599,0.14671639,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782573073,0.06591639,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782573621,0.14671639,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782573938,0.3627201,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782576433,0.14671639,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782577327,0.3627201,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782578234,0.14671639,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782578529,0.06591639,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782579460,0.0665193,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782579590,0.1473193,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782579997,0.36332301,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782580901,0.1473193,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782581106,0.1473193,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782581515,0.0665193,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782581728,0.00060291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782581947,0.05030291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782582151,0.00060291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782582354,0.05030291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782582719,0.00060291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782584569,0.00060291,92591.0,92590.0,0.60252903]
["bitfinex","BTCUSD",1764782584929,0.00060291,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782584930,0.13110291,92591.0,92590.0,0.324]
["bitfinex","BTCUSD",1764782585335,0.05030291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782585750,0.05030291,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782585962,0.05030291,92591.0,92590.0,0.53900604]
["bitfinex","BTCUSD",1764782586177,0.05030291,92591.0,92590.0,0.54100604]
["bitfinex","BTCUSD",1764782586369,0.05030291,92591.0,92590.0,0.54200604]
["bitfinex","BTCUSD",1764782586951,0.26630662,92591.0,92590.0,0.326]
["bitfinex","BTCUSD",1764782587156,0.12551291,92591.0,92590.0,0.326]
["bitfinex","BTCUSD",1764782587356,0.00060291,92591.0,92590.0,0.53900604]
["bitfinex","BTCUSD",1764782587808,0.00060291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782588356,0.04945291,92591.0,92590.0,0.54000604]
["bitfinex","BTCUSD",1764782588613,0.00060291,92591.0,92590.0,0.60252903]
["bitfinex","BTCUSD",1764782590832,0.00060291,92591.0,92590.0,0.60552903]
["bitfinex","BTCUSD",1764782591241,0.00060291,92591.0,92590.0,0.60152903]
["bitfinex","BTCUSD",1764782591444,0.00060291,92591.0,92590.0,0.60652903]
["bitfinex","BTCUSD",1764782593106,0.01348443,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764782593309,0.0136067,92622.0,92619.0,0.33379692]
["bitfinex","BTCUSD",1764782593505,0.0136067,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1764782593728,0.02440327,92622.0,92619.0,0.54973475]
["bitfinex","BTCUSD",1764782593939,0.02440327,92622.0,92619.0,0.53893789]
["bitfinex","BTCUSD",1764782594133,0.0136067,92622.0,92619.0,0.54973488]
["bitfinex","BTCUSD",1764782594340,0.24033606,92622.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782594563,0.02440327,92622.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782594739,0.02440327,92622.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1764782594943,0.21593608,92620.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782595198,0.24033698,92622.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782595482,0.0136067,92622.0,92620.0,0.21593381]
["bitfinex","BTCUSD",1764782595626,0.26478608,92620.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782596055,0.33999608,92620.0,92619.0,0.323]
["bitfinex","BTCUSD",1764782596266,0.01079855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764782596464,0.05964762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764782596705,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764782596883,0.0107982,92608.0,92605.0,0.21596996]
["bitfinex","BTCUSD",1764782597082,0.0107982,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1764782597308,0.22676226,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1764782597466,0.08414,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1764782597664,0.08414,92608.0,92607.0,0.54976317]
["bitfinex","BTCUSD",1764782597873,0.08414,92608.0,92607.0,0.323]
["bitfinex","BTCUSD",1764782598075,0.21597651,92603.0,92600.0,0.323]
["bitfinex","BTCUSD",1764782598326,0.03529,92608.0,92607.0,0.53896639]
["bitfinex","BTCUSD",1764782598478,0.03529,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782598853,0.37531406,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782599324,0.37531406,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782599555,0.15935,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782599837,0.37580198,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782601501,0.15983792,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782601716,0.15983792,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1764782601926,0.03577792,92608.0,92607.0,0.53996639]
["bitfinex","BTCUSD",1764782602960,0.03577792,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782603182,0.37580198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782604064,0.15983792,92608.0,92607.0,0.53996639]
["bitfinex","BTCUSD",1764782604280,0.15983792,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782604497,0.37580198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782604970,0.15983792,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782605167,0.37580198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782605514,0.37580198,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782605713,0.08462792,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782605953,0.03577792,92608.0,92607.0,0.53996639]
["bitfinex","BTCUSD",1764782606178,0.00048792,92608.0,92607.0,0.53996639]
["bitfinex","BTCUSD",1764782607606,0.26530198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782607791,0.04933792,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782608217,0.26530198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782608571,0.34051198,92608.0,92607.0,0.324]
["bitfinex","BTCUSD",1764782609151,0.34051198,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782609392,0.36217599,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1764782610307,0.21600371,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782610455,0.30014371,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782610661,0.08414,92591.0,92590.0,0.53900604]
["bitfinex","BTCUSD",1764782611108,0.08414,92591.0,92590.0,0.323]
["bitfinex","BTCUSD",1764782611718,0.30014371,92591.0,92590.0,0.326]
["bitfinex","BTCUSD",1764782612237,0.30014371,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1764782612480,0.3915701,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1764782612666,0.3915701,92591.0,92590.0,0.004]
["bitfinex","BTCUSD",1764782612872,0.4089301,92591.0,92590.0,0.004]
["bitfinex","BTCUSD",1764782613069,0.4089301,92591.0,92590.0,0.003]
["bitfinex","BTCUSD",1764782613448,0.01080065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764782613630,0.01080076,92586.0,92583.0,0.323]
["bitfinex","BTCUSD",1764782614029,0.22682066,92586.0,92583.0,0.323]
["bitfinex","BTCUSD",1764782614504,0.21602004,92584.0,92583.0,0.323]
["bitfinex","BTCUSD",1764782614816,0.21602004,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1764782615011,0.21600604,92590.0,92587.0,0.21601285]
["bitfinex","BTCUSD",1764782615256,0.26865525,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764782615424,0.21600618,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764782615599,0.22680648,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764782615786,0.04885,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764782616201,0.05965065,92587.0,92583.0,0.002]
["bitfinex","BTCUSD",1764782616400,0.04783,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1764782616600,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764782616801,0.22681135,92588.0,92586.0,0.002]
["bitfinex","BTCUSD",1764782617007,0.01080053,92588.0,92586.0,0.21801533]
["bitfinex","BTCUSD",1764782617187,0.22681143,92588.0,92586.0,0.21601533]
["bitfinex","BTCUSD",1764782617561,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764782618092,0.03529,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764782618295,0.21600613,92590.0,92588.0,0.22681124]
["bitfinex","BTCUSD",1764782618496,0.21600613,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764782618758,0.00022963,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764782618969,0.21598831,92598.0,92595.0,0.21599384]
["bitfinex","BTCUSD",1764782619205,0.24909831,92598.0,92595.0,0.21599384]
["bitfinex","BTCUSD",1764782619399,0.04390936,92598.0,92592.0,0.22680039]
["bitfinex","BTCUSD",1764782619578,0.22679614,92595.0,92592.0,0.22680039]
["bitfinex","BTCUSD",1764782619917,0.01080018,92591.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1764782620118,0.22680451,92591.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782620537,0.26292604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782620750,0.33360604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782620910,0.01080076,92586.0,92584.0,0.323]
["bitfinex","BTCUSD",1764782621109,0.22681859,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782621326,0.27373859,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782622141,0.34441859,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782622908,0.34441859,92585.0,92584.0,0.00112232]
["bitfinex","BTCUSD",1764782623535,0.34441859,92585.0,92584.0,0.00312232]
["bitfinex","BTCUSD",1764782624456,0.37752859,92585.0,92584.0,0.00312232]
["bitfinex","BTCUSD",1764782625853,0.36672771,92585.0,92584.0,0.00312232]
["bitfinex","BTCUSD",1764782627447,0.21600271,92592.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782627743,0.21601771,92585.0,92584.0,0.32612232]
["bitfinex","BTCUSD",1764782628079,0.26293771,92585.0,92584.0,0.32612232]
["bitfinex","BTCUSD",1764782628284,0.04692,92585.0,92584.0,0.32512232]
["bitfinex","BTCUSD",1764782628706,0.26293771,92585.0,92584.0,0.00212232]
["bitfinex","BTCUSD",1764782628922,0.04692,92585.0,92584.0,0.21814236]
["bitfinex","BTCUSD",1764782629122,0.26293771,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782629484,0.33361771,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782630013,0.21598985,92597.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764782630262,0.03311,92605.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782630607,0.08147692,92619.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782630798,0.03311,92612.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782631199,0.01079796,92610.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782631815,0.0107982,92608.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782632317,0.2267647,92607.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782632914,0.2267647,92607.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782633114,0.0107982,92608.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782633360,0.01079831,92607.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782633775,0.04714963,92599.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782634749,0.04714963,92599.0,92598.0,0.324]
["bitfinex","BTCUSD",1764782634974,0.04714963,92599.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782635188,0.00022963,92599.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782635515,0.26313468,92599.0,92598.0,0.324]
["bitfinex","BTCUSD",1764782635641,0.33381468,92599.0,92598.0,0.324]
["bitfinex","BTCUSD",1764782636042,0.04714963,92599.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782636256,1.04714963,92599.0,92598.0,0.324]
["bitfinex","BTCUSD",1764782636450,1.26313468,92599.0,92598.0,0.324]
["bitfinex","BTCUSD",1764782636660,1.04714963,92599.0,92598.0,0.323]
["bitfinex","BTCUSD",1764782636930,1.00022963,92599.0,92598.0,0.53898738]
["bitfinex","BTCUSD",1764782637134,1.00022963,92599.0,92598.0,0.53998738]
["bitfinex","BTCUSD",1764782641655,1.00022963,92599.0,92598.0,0.60251037]
["bitfinex","BTCUSD",1764782643338,1.00022963,92599.0,92598.0,0.60151037]
["bitfinex","BTCUSD",1764782643711,1.00022963,92599.0,92598.0,0.60551037]
["bitfinex","BTCUSD",1764782644322,1.00022963,92599.0,92598.0,0.66369096]
["bitfinex","BTCUSD",1764782644976,1.00022963,92599.0,92598.0,0.60551037]
["bitfinex","BTCUSD",1764782651022,1.00022963,92599.0,92598.0,0.54298738]
["bitfinex","BTCUSD",1764782651173,1.00022963,92599.0,92598.0,0.60551037]
["bitfinex","BTCUSD",1764782651376,1.00022963,92599.0,92598.0,0.54298738]
["bitfinex","BTCUSD",1764782651787,1.00022963,92599.0,92598.0,0.60551037]
["bitfinex","BTCUSD",1764782655278,1.04495963,92599.0,92598.0,0.54298738]
["bitfinex","BTCUSD",1764782656032,1.00022963,92599.0,92598.0,0.54298738]
["bitfinex","BTCUSD",1764782656239,1.32459468,92599.0,92598.0,0.004]
["bitfinex","BTCUSD",1764782657071,1.32459468,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1764782657249,1.36357869,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1764782657669,1.34191468,92599.0,92598.0,0.003]
["bitfinex","BTCUSD",1764782657996,0.21600371,92591.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782658171,0.3732401,92591.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1764782658354,0.38404028,92591.0,92587.0,0.323]
["bitfinex","BTCUSD",1764782658691,0.21600604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782658839,0.27965604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782659045,0.32438604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782659241,0.10838,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782659784,0.01079948,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764782659963,0.04473,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782660341,0.10838,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782660895,0.32438604,92590.0,92589.0,0.323]
["bitfinex","BTCUSD",1764782661124,0.21601082,92588.0,92584.0,0.53914155]
["bitfinex","BTCUSD",1764782661249,0.21601082,92588.0,92585.0,0.22681742]
["bitfinex","BTCUSD",1764782661454,0.01080041,92589.0,92587.0,0.323]
["bitfinex","BTCUSD",1764782661888,0.21601071,92588.0,92587.0,0.323]
["bitfinex","BTCUSD",1764782662093,0.32439071,92588.0,92587.0,0.323]
["bitfinex","BTCUSD",1764782662737,0.21601771,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782662941,0.26074771,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782663147,0.32439771,92585.0,92584.0,0.00012232]
["bitfinex","BTCUSD",1764782663322,0.10838,92585.0,92584.0,0.53914236]
["bitfinex","BTCUSD",1764782663520,0.01079983,92594.0,92587.0,0.33380065]
["bitfinex","BTCUSD",1764782663754,0.2160061,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764782663906,0.01080018,92591.0,92586.0,0.323]
["bitfinex","BTCUSD",1764782663907,0.04473,92588.0,92586.0,0.323]
["bitfinex","BTCUSD",1764782664106,0.22680879,92589.0,92586.0,0.53901535]
["bitfinex","BTCUSD",1764782664330,0.04473,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1764782664543,0.26074304,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1764782664740,0.32439304,92587.0,92586.0,0.323]
["bitfinex","BTCUSD",1764782664952,0.01080111,92583.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1764782665162,0.22689456,92554.0,92548.0,0.05804195]
["bitfinex","BTCUSD",1764782665335,0.01080473,92552.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764782665528,0.01080497,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764782665734,0.22690246,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1764782665948,0.01080508,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1764782666287,0.21611341,92544.0,92540.0,0.02080612]
["bitfinex","BTCUSD",1764782666432,0.01080567,92544.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782666644,0.01080567,92544.0,92540.0,0.02121419]
["bitfinex","BTCUSD",1764782666645,0.21611808,92542.0,92540.0,0.00040807]
["bitfinex","BTCUSD",1764782666833,0.10838,92541.0,92540.0,0.00040807]
["bitfinex","BTCUSD",1764782669114,0.10838,92541.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764782669115,0.01080847,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1764782669328,0.01080847,92520.0,92514.0,0.54999266]
["bitfinex","BTCUSD",1764782669329,0.07737,92515.0,92514.0,0.54999266]
["bitfinex","BTCUSD",1764782669991,0.03264,92515.0,92514.0,0.54999266]
["bitfinex","BTCUSD",1764782671272,7.475e-05,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1764782671472,7.475e-05,92520.0,92519.0,0.23778899]
["bitfinex","BTCUSD",1764782671827,7.475e-05,92520.0,92519.0,0.56078899]
["bitfinex","BTCUSD",1764782672028,7.475e-05,92520.0,92519.0,0.53917181]
["bitfinex","BTCUSD",1764782674468,7.475e-05,92520.0,92519.0,0.6016948]
["bitfinex","BTCUSD",1764782675366,7.475e-05,92520.0,92519.0,0.6190148]
["bitfinex","BTCUSD",1764782675965,7.475e-05,92520.0,92519.0,0.6016948]
["bitfinex","BTCUSD",1764782676200,7.475e-05,92520.0,92519.0,0.38552299]
["bitfinex","BTCUSD",1764782676692,7.475e-05,92520.0,92519.0,0.38652299]
["bitfinex","BTCUSD",1764782678665,0.10751475,92520.0,92519.0,0.324]
["bitfinex","BTCUSD",1764782679091,0.10751475,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782679290,0.12373114,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782679466,0.14539515,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782680268,0.36156462,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782680472,0.44227025,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782680726,0.36156462,92520.0,92519.0,0.001]
["bitfinex","BTCUSD",1764782680924,0.36156462,92520.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782680925,0.01081151,92494.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782681103,0.01081162,92493.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782681453,0.25712725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782681820,0.32367725,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782682341,0.33989364,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1764782682519,0.33989364,92491.0,92490.0,0.00552237]
["bitfinex","BTCUSD",1764782682721,0.40105434,92491.0,92490.0,0.00152237]
["bitfinex","BTCUSD",1764782683041,0.33989364,92491.0,92490.0,0.00152237]
["bitfinex","BTCUSD",1764782683225,0.36155765,92491.0,92490.0,0.00152237]
["bitfinex","BTCUSD",1764782683860,0.33989364,92491.0,92490.0,0.00152237]
["bitfinex","BTCUSD",1764782684017,0.04089,92491.0,92490.0,0.00152237]
["bitfinex","BTCUSD",1764782684421,0.10744,92491.0,92490.0,0.00052237]
["bitfinex","BTCUSD",1764782686203,0.21622931,92495.0,92490.0,0.00052237]
["bitfinex","BTCUSD",1764782686204,0.24683125,92617.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1764782686375,0.03287,92533.0,92523.0,0.323]
["bitfinex","BTCUSD",1764782686548,0.03287,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764782686549,0.04367695,92533.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1764782686777,0.04367695,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782686778,0.03287,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782687139,0.14031,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782687796,0.14031,92533.0,92526.0,0.323]
["bitfinex","BTCUSD",1764782687797,0.21615119,92528.0,92526.0,0.323]
["bitfinex","BTCUSD",1764782688142,0.01080742,92529.0,92526.0,0.54996243]
["bitfinex","BTCUSD",1764782688486,0.10744,92527.0,92526.0,0.54996243]
["bitfinex","BTCUSD",1764782688851,0.10744,92527.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764782689777,0.10744,92527.0,92525.0,0.54996414]
["bitfinex","BTCUSD",1764782689951,0.01080742,92529.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782690151,0.21615078,92528.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782690351,0.04089,92528.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782690971,0.01080683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764782691167,0.22694386,92534.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782691352,0.22694172,92535.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782691552,0.14031,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782693462,0.14131,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782693743,0.03387,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782694073,0.14131,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782696938,0.14131,92533.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1764782698182,0.14131,92533.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782698475,0.14131,92533.0,92531.0,0.2161433]
["bitfinex","BTCUSD",1764782698476,0.06655,92532.0,92531.0,0.2161433]
["bitfinex","BTCUSD",1764782698678,0.06655,92532.0,92530.0,0.3338073]
["bitfinex","BTCUSD",1764782698884,0.04089,92531.0,92530.0,0.3338073]
["bitfinex","BTCUSD",1764782699584,0.10744,92531.0,92530.0,0.3338073]
["bitfinex","BTCUSD",1764782699783,0.21614611,92530.0,92529.0,0.323]
["bitfinex","BTCUSD",1764782699943,0.0108073,92530.0,92527.0,0.22695906]
["bitfinex","BTCUSD",1764782700281,0.01080707,92532.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782700482,0.06655,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782700642,0.04089,92529.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782700848,0.01080765,92527.0,92520.0,0.00999999]
["bitfinex","BTCUSD",1764782701052,0.01080777,92526.0,92522.0,0.323]
["bitfinex","BTCUSD",1764782701237,0.22696567,92525.0,92522.0,0.53916456]
["bitfinex","BTCUSD",1764782701436,0.04089,92523.0,92522.0,0.33380824]
["bitfinex","BTCUSD",1764782701654,0.04089,92523.0,92522.0,0.54997304]
["bitfinex","BTCUSD",1764782701925,0.10744,92523.0,92522.0,0.54997304]
["bitfinex","BTCUSD",1764782702536,0.03287,92524.0,92523.0,0.53916246]
["bitfinex","BTCUSD",1764782702898,0.07376,92524.0,92523.0,0.53916246]
["bitfinex","BTCUSD",1764782708357,0.32636789,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782708358,0.03287,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782708711,0.07396,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782708943,0.13739,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782709277,0.13739,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782709468,0.03387,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782709620,0.07496,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782710024,0.13839,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782712492,0.13839,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782712803,0.3545291,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782713347,0.13839,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782713553,0.3545291,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782714367,0.21616714,92521.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782714579,0.27347353,92521.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782714775,0.33690353,92521.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782715160,0.35422353,92521.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782716674,0.04029812,92523.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782716675,0.02949,92523.0,92520.0,0.00012237]
["bitfinex","BTCUSD",1764782716921,0.04109,92521.0,92520.0,0.55010031]
["bitfinex","BTCUSD",1764782718512,0.04109,92521.0,92520.0,0.53929184]
["bitfinex","BTCUSD",1764782718716,0.10452,92521.0,92520.0,0.53929184]
["bitfinex","BTCUSD",1764782718920,0.02949,92523.0,92522.0,0.5391648]
["bitfinex","BTCUSD",1764782719258,1.0,92550.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764782719259,0.07423672,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764782719429,0.04367695,92533.0,92531.0,0.21614363]
["bitfinex","BTCUSD",1764782719628,0.3232463,92533.0,92531.0,0.21614363]
["bitfinex","BTCUSD",1764782719831,0.04109,92532.0,92531.0,0.21614363]
["bitfinex","BTCUSD",1764782720077,0.10452,92532.0,92531.0,0.21614363]
["bitfinex","BTCUSD",1764782720454,0.10452,92532.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764782720640,0.10452,92531.0,92530.0,0.22695314]
["bitfinex","BTCUSD",1764782721563,0.001,92533.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1764782721755,0.06343,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764782721967,0.07423578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764782722204,0.29035179,92543.0,92539.0,0.21612291]
["bitfinex","BTCUSD",1764782722400,0.29035179,92543.0,92536.0,0.323]
["bitfinex","BTCUSD",1764782722401,0.22693153,92539.0,92536.0,0.323]
["bitfinex","BTCUSD",1764782722523,0.25721976,92537.0,92536.0,0.323]
["bitfinex","BTCUSD",1764782722937,0.33145624,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764782723140,0.22693624,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764782723340,0.04109,92535.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764782723572,0.04109,92535.0,92532.0,0.33380707]
["bitfinex","BTCUSD",1764782723775,0.04109,92533.0,92532.0,0.22694403]
["bitfinex","BTCUSD",1764782723950,0.04109,92533.0,92532.0,0.54994403]
["bitfinex","BTCUSD",1764782724358,0.04109,92533.0,92532.0,0.54994851]
["bitfinex","BTCUSD",1764782725331,0.10452,92533.0,92532.0,0.33380707]
["bitfinex","BTCUSD",1764782725757,0.10452,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782725758,0.33687549,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782726599,0.12073639,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782726971,0.33687549,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782728121,0.12073639,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782728501,0.33687549,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782728820,0.12073639,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782729573,0.12073639,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782729782,0.12073639,92533.0,92532.0,0.53914144]
["bitfinex","BTCUSD",1764782730283,0.01732,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1764782730504,0.03287,92541.0,92538.0,0.22693379]
["bitfinex","BTCUSD",1764782730684,0.03287,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764782730886,0.04109,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1764782731420,0.10452,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782732042,0.10452,92539.0,92538.0,0.53912742]
["bitfinex","BTCUSD",1764782733872,0.10452,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782734660,0.32064509,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782734868,0.10452,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782735523,0.10452,92539.0,92538.0,0.53912742]
["bitfinex","BTCUSD",1764782735763,0.32064509,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782736275,0.10452,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782736640,0.10452,92539.0,92538.0,0.53912742]
["bitfinex","BTCUSD",1764782736834,0.10452,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782737103,0.03287,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764782737281,0.02949,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764782738250,1.0,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782738679,1.03841,92550.0,92548.0,0.21610352]
["bitfinex","BTCUSD",1764782738878,0.03841,92549.0,92548.0,0.21610352]
["bitfinex","BTCUSD",1764782739065,0.09656,92549.0,92548.0,0.21610352]
["bitfinex","BTCUSD",1764782739504,0.09696757,92549.0,92548.0,0.21610352]
["bitfinex","BTCUSD",1764782739931,0.09696757,92549.0,92547.0,0.2269116]
["bitfinex","BTCUSD",1764782740134,0.21611212,92545.0,92542.0,0.22692352]
["bitfinex","BTCUSD",1764782740338,0.04921578,92543.0,92540.0,0.33299999]
["bitfinex","BTCUSD",1764782740505,0.06793,92541.0,92540.0,0.54912185]
["bitfinex","BTCUSD",1764782741172,0.12608,92541.0,92540.0,0.54912185]
["bitfinex","BTCUSD",1764782742276,0.12608,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1764782742476,0.12608,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782742654,0.34220042,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782743519,0.21613992,92533.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1764782743726,0.21613992,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782743946,0.25454992,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782744611,0.31269992,92533.0,92532.0,0.323]
["bitfinex","BTCUSD",1764782744802,0.22694851,92532.0,92529.0,0.33380742]
["bitfinex","BTCUSD",1764782745003,0.28509851,92532.0,92531.0,0.001]
["bitfinex","BTCUSD",1764782745212,0.21613992,92533.0,92531.0,0.323]
["bitfinex","BTCUSD",1764782745516,0.25455144,92532.0,92531.0,0.323]
["bitfinex","BTCUSD",1764782745809,0.31270144,92532.0,92531.0,0.323]
["bitfinex","BTCUSD",1764782746178,0.21615392,92527.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764782746378,0.09656,92526.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764782746566,0.12608,92526.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1764782746766,0.12608,92526.0,92525.0,0.54996567]
["bitfinex","BTCUSD",1764782749518,0.21619518,92509.0,92508.0,0.05804195]
["bitfinex","BTCUSD",1764782749722,0.03841,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1764782749959,0.02952,92513.0,92511.0,0.21619006]
["bitfinex","BTCUSD",1764782750127,0.02952,92513.0,92512.0,0.53918817]
["bitfinex","BTCUSD",1764782750377,0.02952,92513.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1764782750729,0.01732,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1764782750928,0.01732,92522.0,92521.0,0.21616714]
["bitfinex","BTCUSD",1764782751345,0.05573,92522.0,92521.0,0.53916714]
["bitfinex","BTCUSD",1764782752535,0.02952,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1764782754703,0.02952,92532.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1764782754913,0.08767,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764782755272,0.12608,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764782756244,0.06793,92540.0,92537.0,0.22693536]
["bitfinex","BTCUSD",1764782756416,0.06793,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1764782756768,0.06793,92540.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764782757380,0.02952,92540.0,92539.0,0.53912509]
["bitfinex","BTCUSD",1764782757579,0.02952,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764782758800,0.02992731,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764782760125,0.00040731,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764782760307,0.00040731,92543.0,92542.0,0.53911808]
["bitfinex","BTCUSD",1764782763757,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782764654,0.31308306,92543.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782764858,0.31308306,92543.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1764782764859,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1764782765077,0.06793,92531.0,92530.0,0.323]
["bitfinex","BTCUSD",1764782765772,0.12608,92531.0,92530.0,0.53914611]
["bitfinex","BTCUSD",1764782766554,0.12608,92531.0,92530.0,0.324]
["bitfinex","BTCUSD",1764782766940,0.34222377,92531.0,92530.0,0.323]
["bitfinex","BTCUSD",1764782767144,0.34222377,92531.0,92530.0,0.324]
["bitfinex","BTCUSD",1764782767356,0.34222377,92531.0,92530.0,0.001]
["bitfinex","BTCUSD",1764782767753,0.12608,92531.0,92530.0,0.001]
["bitfinex","BTCUSD",1764782768475,0.12608,92531.0,92530.0,0.21714611]
["bitfinex","BTCUSD",1764782769349,0.12608,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1764782770077,0.06793,92531.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1764782770258,0.21615123,92528.0,92526.0,0.323]
["bitfinex","BTCUSD",1764782770466,0.03749,92527.0,92526.0,0.323]
["bitfinex","BTCUSD",1764782770671,0.30789312,92527.0,92526.0,0.323]
["bitfinex","BTCUSD",1764782770882,0.30789312,92527.0,92522.0,0.22697208]
["bitfinex","BTCUSD",1764782770883,0.22697304,92522.0,92518.0,0.22698283]
["bitfinex","BTCUSD",1764782771220,0.21616235,92524.0,92518.0,0.22698283]
["bitfinex","BTCUSD",1764782771221,0.22696925,92524.0,92522.0,0.323]
["bitfinex","BTCUSD",1764782771566,0.09174,92523.0,92522.0,0.323]
["bitfinex","BTCUSD",1764782772414,0.22697323,92522.0,92518.0,0.3338087]
["bitfinex","BTCUSD",1764782772658,0.06588,92519.0,92518.0,0.3338087]
["bitfinex","BTCUSD",1764782772944,0.06588,92519.0,92518.0,0.54998182]
["bitfinex","BTCUSD",1764782773755,0.06588,92519.0,92518.0,0.55098182]
["bitfinex","BTCUSD",1764782774072,0.06588,92519.0,92518.0,0.54998182]
["bitfinex","BTCUSD",1764782774234,0.06588,92519.0,92518.0,0.55098182]
["bitfinex","BTCUSD",1764782774642,0.12013,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1764782774956,0.33630181,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1764782775176,0.12013,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1764782775560,0.12013,92519.0,92518.0,0.323]
["bitfinex","BTCUSD",1764782775756,0.06588,92519.0,92518.0,0.323]
["bitfinex","BTCUSD",1764782775961,0.06588,92519.0,92518.0,0.53917414]
["bitfinex","BTCUSD",1764782777735,0.12013,92519.0,92518.0,0.53917414]
["bitfinex","BTCUSD",1764782778342,0.08377,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1764782778570,0.02952,92531.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782779285,0.02952,92531.0,92528.0,0.53915078]
["bitfinex","BTCUSD",1764782779946,0.03919648,92537.0,92535.0,0.21613427]
["bitfinex","BTCUSD",1764782780148,0.02839,92537.0,92535.0,0.21613427]
["bitfinex","BTCUSD",1764782780567,0.244522,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1764782780775,0.244522,92537.0,92534.0,0.22694145]
["bitfinex","BTCUSD",1764782780936,0.244522,92537.0,92535.0,0.21613371]
["bitfinex","BTCUSD",1764782781335,0.02839,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764782781536,0.02939,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764782782018,0.001,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1764782782150,0.01728,92541.0,92539.0,0.21612455]
["bitfinex","BTCUSD",1764782782490,0.01728,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1764782782691,0.00040731,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764782787003,0.00040731,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764782787206,0.03749,92541.0,92540.0,0.54992888]
["bitfinex","BTCUSD",1764782787761,0.00040731,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1764782791489,0.00040731,92543.0,92542.0,0.53911808]
["bitfinex","BTCUSD",1764782794296,0.03789731,92543.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782794496,0.30826306,92543.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782795229,0.09214731,92543.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782795641,0.09214731,92543.0,92542.0,0.53911808]
["bitfinex","BTCUSD",1764782795846,0.00040731,92543.0,92542.0,0.53911808]
["bitfinex","BTCUSD",1764782796495,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782796879,0.00040731,92543.0,92542.0,0.64041873]
["bitfinex","BTCUSD",1764782797094,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782797530,0.00040731,92543.0,92542.0,0.64041226]
["bitfinex","BTCUSD",1764782797953,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782798164,0.00040731,92543.0,92542.0,0.64041226]
["bitfinex","BTCUSD",1764782798375,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782799035,0.00040731,92543.0,92542.0,0.65968302]
["bitfinex","BTCUSD",1764782799455,0.00040731,92543.0,92542.0,0.60164107]
["bitfinex","BTCUSD",1764782800442,0.00040731,92543.0,92542.0,0.6597332]
["bitfinex","BTCUSD",1764782800642,0.00040731,92543.0,92542.0,0.6607332]
["bitfinex","BTCUSD",1764782801367,0.00040731,92543.0,92542.0,0.6657332]
["bitfinex","BTCUSD",1764782801562,0.00040731,92543.0,92542.0,0.60764107]
["bitfinex","BTCUSD",1764782801758,0.00040731,92543.0,92542.0,0.6657332]
["bitfinex","BTCUSD",1764782802335,0.00040731,92543.0,92542.0,0.60764107]
["bitfinex","BTCUSD",1764782802516,0.00040731,92543.0,92542.0,0.6657332]
["bitfinex","BTCUSD",1764782802725,0.00040731,92543.0,92542.0,0.69816319]
["bitfinex","BTCUSD",1764782804409,0.00040731,92543.0,92542.0,0.64007106]
["bitfinex","BTCUSD",1764782807901,0.02737,92579.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782808043,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782809087,0.3,92550.0,92549.0,0.60262473]
["bitfinex","BTCUSD",1764782809382,0.3,92550.0,92549.0,0.61990473]
["bitfinex","BTCUSD",1764782809961,0.3,92550.0,92549.0,0.61890473]
["bitfinex","BTCUSD",1764782810320,0.3,92550.0,92549.0,0.61990473]
["bitfinex","BTCUSD",1764782810821,0.3,92550.0,92549.0,0.62290473]
["bitfinex","BTCUSD",1764782811225,0.3,92550.0,92549.0,0.61990473]
["bitfinex","BTCUSD",1764782811443,0.3,92550.0,92549.0,0.60762473]
["bitfinex","BTCUSD",1764782811629,0.3,92550.0,92549.0,0.62490473]
["bitfinex","BTCUSD",1764782813537,0.3,92550.0,92549.0,0.28462473]
["bitfinex","BTCUSD",1764782814098,0.3,92550.0,92549.0,0.60762473]
["bitfinex","BTCUSD",1764782814864,0.3,92550.0,92549.0,0.60262473]
["bitfinex","BTCUSD",1764782815259,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782815462,0.3,92550.0,92549.0,0.60262473]
["bitfinex","BTCUSD",1764782815667,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782817316,0.3,92550.0,92549.0,0.64432915]
["bitfinex","BTCUSD",1764782818030,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782818204,0.3,92550.0,92549.0,0.54310174]
["bitfinex","BTCUSD",1764782818406,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782821854,0.3,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782821855,0.38461,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782822068,0.6007094,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782822280,0.6007094,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1764782822474,0.38461,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1764782822679,0.33394,92550.0,92549.0,0.22010174]
["bitfinex","BTCUSD",1764782823100,0.33394,92550.0,92549.0,0.21910174]
["bitfinex","BTCUSD",1764782823326,0.33394,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782823728,0.3,92550.0,92549.0,0.24071191]
["bitfinex","BTCUSD",1764782823903,0.3,92550.0,92549.0,0.54210174]
["bitfinex","BTCUSD",1764782824104,0.3,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782824740,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782825150,0.3,92550.0,92549.0,0.65967732]
["bitfinex","BTCUSD",1764782825324,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782827600,0.3,92550.0,92549.0,0.60262473]
["bitfinex","BTCUSD",1764782827935,0.3,92550.0,92549.0,0.60762473]
["bitfinex","BTCUSD",1764782829473,0.33964,92550.0,92549.0,0.006]
["bitfinex","BTCUSD",1764782829697,0.39874,92550.0,92549.0,0.006]
["bitfinex","BTCUSD",1764782829899,0.39874,92550.0,92549.0,0.54510174]
["bitfinex","BTCUSD",1764782830103,0.33964,92550.0,92549.0,0.54510174]
["bitfinex","BTCUSD",1764782830302,0.3,92550.0,92549.0,0.22210174]
["bitfinex","BTCUSD",1764782830526,0.3,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782830697,0.3,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782830874,0.3,92550.0,92549.0,0.54210174]
["bitfinex","BTCUSD",1764782831301,0.3,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782832404,0.33964,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782833235,0.33964,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782833666,0.33964,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782833817,0.33964,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782834379,0.33964,92550.0,92549.0,0.54010174]
["bitfinex","BTCUSD",1764782835468,0.3,92550.0,92549.0,0.54010174]
["bitfinex","BTCUSD",1764782836669,0.3,92550.0,92549.0,0.60262473]
["bitfinex","BTCUSD",1764782839427,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782839623,0.3,92550.0,92549.0,0.60462473]
["bitfinex","BTCUSD",1764782840367,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782850820,0.3,92550.0,92549.0,0.62286473]
["bitfinex","BTCUSD",1764782853996,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782854167,0.33964,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782854365,0.39874,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782854802,0.39874,92550.0,92549.0,0.327]
["bitfinex","BTCUSD",1764782855027,0.39874,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782855361,0.6148394,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1764782855568,0.6148394,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1764782855772,0.39874,92550.0,92548.0,0.24518528]
["bitfinex","BTCUSD",1764782855975,0.09874,92549.0,92548.0,0.24518528]
["bitfinex","BTCUSD",1764782856286,0.09874,92549.0,92548.0,0.56818528]
["bitfinex","BTCUSD",1764782856524,0.09874,92549.0,92548.0,0.323]
["bitfinex","BTCUSD",1764782857404,0.09874,92549.0,92548.0,0.324]
["bitfinex","BTCUSD",1764782858359,0.11495639,92549.0,92548.0,0.324]
["bitfinex","BTCUSD",1764782859262,0.11495639,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1764782859790,0.13219639,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1764782860056,0.01080567,92544.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1764782860209,0.06347,92541.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1764782860646,0.11763,92541.0,92539.0,0.22693121]
["bitfinex","BTCUSD",1764782860866,0.03669,92540.0,92539.0,0.22693121]
["bitfinex","BTCUSD",1764782861061,0.09085,92540.0,92539.0,0.22693121]
["bitfinex","BTCUSD",1764782861451,0.30697304,92540.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782861662,0.05416,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782861867,0.30697509,92539.0,92538.0,0.323]
["bitfinex","BTCUSD",1764782862475,0.21613516,92535.0,92532.0,0.54994825]
["bitfinex","BTCUSD",1764782862676,0.21614631,92530.0,92528.0,0.02908182]
["bitfinex","BTCUSD",1764782862874,0.26364614,92529.0,92526.0,0.216154]
["bitfinex","BTCUSD",1764782863062,0.03669,92527.0,92526.0,0.21656054]
["bitfinex","BTCUSD",1764782863258,0.09085,92527.0,92526.0,0.55036831]
["bitfinex","BTCUSD",1764782863466,0.03669,92527.0,92526.0,0.55036831]
["bitfinex","BTCUSD",1764782863848,0.02678,92529.0,92528.0,0.21915078]
["bitfinex","BTCUSD",1764782864242,0.02678,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782864917,0.02678,92529.0,92527.0,0.21615215]
["bitfinex","BTCUSD",1764782865134,0.03669,92528.0,92527.0,0.21615215]
["bitfinex","BTCUSD",1764782865484,0.02678,92529.0,92527.0,0.21615215]
["bitfinex","BTCUSD",1764782866316,0.02678,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782866901,0.06347,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782867492,0.02678,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782867691,0.06347,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782868485,0.11763,92529.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1764782869087,0.11763,92529.0,92527.0,0.21615312]
["bitfinex","BTCUSD",1764782869341,0.21615312,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782869515,0.03669,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782869727,0.09085,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782869925,0.09085,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782870330,0.09085,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782870534,0.22694934,92532.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782870535,0.01080555,92545.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782870753,0.06496648,92537.0,92534.0,0.21613624]
["bitfinex","BTCUSD",1764782870938,0.01621639,92535.0,92534.0,0.22694307]
["bitfinex","BTCUSD",1764782871139,0.05290639,92535.0,92534.0,0.22694307]
["bitfinex","BTCUSD",1764782871340,0.10706639,92535.0,92534.0,0.22694307]
["bitfinex","BTCUSD",1764782871857,0.22695652,92529.0,92527.0,0.323]
["bitfinex","BTCUSD",1764782872054,0.27962312,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782872572,0.11763,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782872936,0.11763,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782874365,0.07037639,92535.0,92532.0,0.2269471]
["bitfinex","BTCUSD",1764782874521,0.02678,92534.0,92533.0,0.21613885]
["bitfinex","BTCUSD",1764782875508,0.02678,92534.0,92533.0,0.53913885]
["bitfinex","BTCUSD",1764782875912,0.06347,92534.0,92533.0,0.53913885]
["bitfinex","BTCUSD",1764782876313,0.06447,92534.0,92533.0,0.53913885]
["bitfinex","BTCUSD",1764782876966,0.11863,92534.0,92533.0,0.323]
["bitfinex","BTCUSD",1764782877741,0.33476677,92534.0,92533.0,0.323]
["bitfinex","BTCUSD",1764782878637,0.11863,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782878849,0.06447,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782880021,0.02778,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782881195,0.06447,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782881402,0.11863,92534.0,92533.0,0.323]
["bitfinex","BTCUSD",1764782881603,0.11863,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782881604,0.13484639,92534.0,92533.0,0.5391391]
["bitfinex","BTCUSD",1764782881956,0.001,92534.0,92533.0,0.60166209]
["bitfinex","BTCUSD",1764782882930,0.22690686,92549.0,92546.0,0.53910874]
["bitfinex","BTCUSD",1764782883105,0.21610414,92548.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782883360,0.33373641,92547.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782883566,0.11763,92547.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782883910,0.11763,92547.0,92546.0,0.53910874]
["bitfinex","BTCUSD",1764782884209,0.33373641,92547.0,92546.0,0.323]
["bitfinex","BTCUSD",1764782884348,0.06347,92547.0,92546.0,0.53910874]
["bitfinex","BTCUSD",1764782885407,0.11763,92547.0,92546.0,0.53910874]
["bitfinex","BTCUSD",1764782886406,0.11763,92547.0,92546.0,0.53893874]
["bitfinex","BTCUSD",1764782886661,0.11763,92547.0,92546.0,0.32283]
["bitfinex","BTCUSD",1764782886855,0.33373641,92547.0,92546.0,0.32283]
["bitfinex","BTCUSD",1764782889444,0.21613145,92537.0,92534.0,0.22694306]
["bitfinex","BTCUSD",1764782889645,0.06311,92535.0,92534.0,0.54994306]
["bitfinex","BTCUSD",1764782890008,0.11745,92535.0,92534.0,0.54994306]
["bitfinex","BTCUSD",1764782890362,0.11745,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782890363,0.33358443,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782890616,0.34980082,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782891131,0.37146483,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782891559,0.37146483,92535.0,92534.0,0.324]
["bitfinex","BTCUSD",1764782891757,0.34980082,92535.0,92534.0,0.324]
["bitfinex","BTCUSD",1764782892306,0.34980082,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782892913,0.13366639,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782893459,0.34980082,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782894727,0.07932639,92535.0,92534.0,0.53913677]
["bitfinex","BTCUSD",1764782895143,0.34980082,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782895692,0.13366639,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782896375,0.34980082,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782896540,0.13366639,92535.0,92534.0,0.53913677]
["bitfinex","BTCUSD",1764782896960,0.13366639,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782897539,0.13366639,92535.0,92534.0,0.53913677]
["bitfinex","BTCUSD",1764782898102,0.13366639,92535.0,92534.0,0.323]
["bitfinex","BTCUSD",1764782898421,0.13366639,92535.0,92530.0,0.23695129]
["bitfinex","BTCUSD",1764782898422,0.01080707,92532.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782898670,0.27926312,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782898992,0.33360312,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782899514,0.33360312,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782899934,0.11745,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782900115,0.11745,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782900319,0.0261,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1764782900518,0.02678,92547.0,92545.0,0.21610908]
["bitfinex","BTCUSD",1764782900720,0.05434,92546.0,92545.0,0.21610908]
["bitfinex","BTCUSD",1764782900919,0.03701,92546.0,92545.0,0.21610908]
["bitfinex","BTCUSD",1764782901392,0.09135,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1764782901520,0.05434,92546.0,92544.0,0.21611266]
["bitfinex","BTCUSD",1764782901724,0.05434,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764782901922,0.09135,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1764782902162,0.30746108,92545.0,92542.0,0.22692382]
["bitfinex","BTCUSD",1764782902375,0.03701,92543.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1764782902577,0.03701,92541.0,92540.0,0.5491216]
["bitfinex","BTCUSD",1764782902874,0.03701,92541.0,92540.0,0.53912161]
["bitfinex","BTCUSD",1764782903021,0.09135,92541.0,92540.0,0.53912161]
["bitfinex","BTCUSD",1764782903221,0.09135,92541.0,92540.0,0.54992774]
["bitfinex","BTCUSD",1764782903451,0.09135,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782903636,0.09135,92541.0,92540.0,0.53912275]
["bitfinex","BTCUSD",1764782904995,0.09135,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782904996,0.30747042,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782905318,0.09135,92541.0,92540.0,0.53912275]
["bitfinex","BTCUSD",1764782905845,0.09135,92541.0,92540.0,0.323]
["bitfinex","BTCUSD",1764782906063,0.09135,92541.0,92540.0,0.53912275]
["bitfinex","BTCUSD",1764782907868,0.03701,92541.0,92540.0,0.53912275]
["bitfinex","BTCUSD",1764782910620,0.08112,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1764782910823,0.02678,92547.0,92546.0,0.53910874]
["bitfinex","BTCUSD",1764782911606,0.3,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782913470,0.301,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782913731,0.33801,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782915285,0.39235,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782915903,0.0108052,92548.0,92541.0,0.22692567]
["bitfinex","BTCUSD",1764782916120,0.0261,92544.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782916328,0.0261,92544.0,92542.0,0.53911602]
["bitfinex","BTCUSD",1764782916625,0.0261,92544.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782916626,0.08762,92543.0,92542.0,0.323]
["bitfinex","BTCUSD",1764782916848,0.08762,92543.0,92542.0,0.53911808]
["bitfinex","BTCUSD",1764782917955,0.08762,92543.0,92541.0,0.323]
["bitfinex","BTCUSD",1764782918157,0.0261,92544.0,92543.0,0.323]
["bitfinex","BTCUSD",1764782918365,0.0261,92544.0,92543.0,0.53911575]
["bitfinex","BTCUSD",1764782918524,0.05947,92544.0,92543.0,0.53911575]
["bitfinex","BTCUSD",1764782918744,0.10808,92544.0,92543.0,0.53911575]
["bitfinex","BTCUSD",1764782922544,0.05947,92544.0,92543.0,0.53911575]
["bitfinex","BTCUSD",1764782925054,0.01621639,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764782925535,0.08198,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764782926442,0.09919639,92549.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1764782926644,0.01721639,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764782927020,0.001,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1764782927455,0.3,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782928634,0.33337,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782929233,0.38198,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782930130,0.3,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782930329,0.33337,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782930852,0.33437,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782931235,0.301,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1764782931577,0.301,92550.0,92549.0,0.62702856]
["bitfinex","BTCUSD",1764782931713,0.301,92550.0,92549.0,0.67853563]
["bitfinex","BTCUSD",1764782931918,0.301,92550.0,92549.0,0.67932116]
["bitfinex","BTCUSD",1764782932115,0.301,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782932658,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764782933037,0.3,92550.0,92549.0,0.60462473]
["bitfinex","BTCUSD",1764782934225,0.3,92550.0,92549.0,0.60562473]
["bitfinex","BTCUSD",1764782935464,0.3,92550.0,92549.0,0.62282473]
["bitfinex","BTCUSD",1764782936346,0.3,92550.0,92549.0,0.61982473]
["bitfinex","BTCUSD",1764782936513,0.3,92550.0,92549.0,0.62182473]
["bitfinex","BTCUSD",1764782936718,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782937832,0.33337,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782938031,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782938353,0.3,92550.0,92549.0,0.66177806]
["bitfinex","BTCUSD",1764782941966,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782944049,0.3,92550.0,92549.0,0.62082473]
["bitfinex","BTCUSD",1764782945163,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782945377,0.3,92550.0,92549.0,0.66174985]
["bitfinex","BTCUSD",1764782945715,0.33337,92550.0,92549.0,0.28062473]
["bitfinex","BTCUSD",1764782945915,0.33337,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782946054,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782947479,0.38277,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782947647,0.38277,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782948482,0.38277,92550.0,92549.0,0.53910174]
["bitfinex","BTCUSD",1764782948667,0.38277,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782949070,0.33301,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782949427,0.3,92550.0,92549.0,0.54110174]
["bitfinex","BTCUSD",1764782952108,0.3,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782953793,0.38277,92550.0,92549.0,0.60362473]
["bitfinex","BTCUSD",1764782953994,0.5988694,92550.0,92549.0,0.325]
["bitfinex","BTCUSD",1764782954606,0.24911174,92549.0,92548.0,0.01614]
["bitfinex","BTCUSD",1764782954835,0.24911174,92549.0,92532.0,0.21614055]
["bitfinex","BTCUSD",1764782954836,0.01080648,92537.0,92532.0,0.21614129]
["bitfinex","BTCUSD",1764782955032,0.05677,92533.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1764782955802,0.05677,92533.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764782955803,0.10653,92533.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764782955999,0.10653,92533.0,92532.0,0.22694851]
["bitfinex","BTCUSD",1764782956796,0.10653,92533.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1764782957260,0.10653,92533.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782957261,0.01080742,92529.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782957555,0.03301,92527.0,92526.0,0.55037043]
["bitfinex","BTCUSD",1764782958108,0.08277,92527.0,92526.0,0.55037043]
["bitfinex","BTCUSD",1764782958707,0.08277,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782958965,0.03301,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782959188,0.08277,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782961011,0.079953,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782961646,0.030193,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782962343,0.079953,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782963959,0.079953,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782964114,0.29610612,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782965790,0.079953,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782966004,0.29610612,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782967519,0.29710612,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782967959,0.29610612,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782968164,0.29710612,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782968340,0.080953,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782968550,0.079953,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782968917,0.080953,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782969970,0.031193,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782970818,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782973821,0.08377,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782974052,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782977023,0.001,92527.0,92526.0,0.55195276]
["bitfinex","BTCUSD",1764782977525,0.001,92527.0,92526.0,0.62618575]
["bitfinex","BTCUSD",1764782978003,0.001,92527.0,92526.0,0.61447575]
["bitfinex","BTCUSD",1764782978295,0.001,92527.0,92526.0,0.60208575]
["bitfinex","BTCUSD",1764782979306,0.10531,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782980033,0.32146312,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782980770,0.32146312,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782980771,0.10531,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782980974,0.10531,92527.0,92526.0,0.21656276]
["bitfinex","BTCUSD",1764782981172,0.10531,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782981706,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782982273,0.05842,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782984395,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782986101,0.001,92527.0,92526.0,0.57844254]
["bitfinex","BTCUSD",1764782986438,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782988446,0.10531,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782988624,0.10531,92527.0,92526.0,0.57844509]
["bitfinex","BTCUSD",1764782988806,0.10531,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782991762,0.10531,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782991921,0.32146312,92527.0,92526.0,0.32340731]
["bitfinex","BTCUSD",1764782993061,0.32146312,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782993264,0.34312713,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782994430,0.32146312,92527.0,92526.0,0.00040731]
["bitfinex","BTCUSD",1764782998251,0.02467,92527.0,92526.0,0.21656276]
["bitfinex","BTCUSD",1764782999569,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764782999790,0.001,92527.0,92526.0,0.57844509]
["bitfinex","BTCUSD",1764782999994,0.001,92527.0,92526.0,0.59015509]
["bitfinex","BTCUSD",1764783000204,0.001,92527.0,92526.0,0.37399964]
["bitfinex","BTCUSD",1764783000433,0.10531,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764783000631,0.001,92527.0,92526.0,0.53956276]
["bitfinex","BTCUSD",1764783002541,0.001,92527.0,92526.0,0.65267808]
["bitfinex","BTCUSD",1764783002712,0.001,92527.0,92526.0,0.62550575]
["bitfinex","BTCUSD",1764783003136,0.001,92527.0,92526.0,0.68363087]
["bitfinex","BTCUSD",1764783003392,0.001,92527.0,92526.0,0.65148474]
["bitfinex","BTCUSD",1764783003541,0.001,92527.0,92526.0,0.62550575]
["bitfinex","BTCUSD",1764783003746,0.001,92527.0,92526.0,0.67688857]
["bitfinex","BTCUSD",1764783004001,0.3,92550.0,92549.0,0.60162473]
["bitfinex","BTCUSD",1764783004223,0.3,92550.0,92549.0,0.62723473]
["bitfinex","BTCUSD",1764783004414,0.0290797,92598.0,92549.0,0.62723473]
["bitfinex","BTCUSD",1764783004415,0.0107996,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764783004621,0.0172,92601.0,92580.0,0.02080145]
["bitfinex","BTCUSD",1764783004622,0.01080076,92586.0,92580.0,0.34380145]
["bitfinex","BTCUSD",1764783004797,0.02367,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764783004999,0.01102888,92599.0,92589.0,0.22680722]
["bitfinex","BTCUSD",1764783005000,0.01079948,92597.0,92589.0,0.22680722]
["bitfinex","BTCUSD",1764783005204,0.21599994,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764783005401,0.05742,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764783005586,0.05750366,92587.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764783005942,0.05750366,92587.0,92586.0,0.08173375]
["bitfinex","BTCUSD",1764783005943,8.366e-05,92587.0,92586.0,0.08173375]
["bitfinex","BTCUSD",1764783006104,8.366e-05,92587.0,92586.0,0.09014375]
["bitfinex","BTCUSD",1764783006283,8.366e-05,92587.0,92586.0,0.44203888]
["bitfinex","BTCUSD",1764783006486,8.366e-05,92587.0,92586.0,0.40473375]
["bitfinex","BTCUSD",1764783006707,8.366e-05,92587.0,92586.0,0.41352375]
["bitfinex","BTCUSD",1764783006873,8.366e-05,92587.0,92586.0,0.39632375]
["bitfinex","BTCUSD",1764783007074,8.366e-05,92587.0,92586.0,0.40473375]
["bitfinex","BTCUSD",1764783007518,8.366e-05,92587.0,92586.0,0.41814375]
["bitfinex","BTCUSD",1764783007690,8.366e-05,92587.0,92586.0,0.41314375]
["bitfinex","BTCUSD",1764783008006,8.366e-05,92587.0,92586.0,0.41514375]
["bitfinex","BTCUSD",1764783008418,8.366e-05,92587.0,92586.0,0.41614375]
["bitfinex","BTCUSD",1764783008992,8.366e-05,92587.0,92586.0,0.41514375]
["bitfinex","BTCUSD",1764783009282,8.366e-05,92587.0,92586.0,0.40473375]
["bitfinex","BTCUSD",1764783009449,8.366e-05,92587.0,92586.0,0.40573375]
["bitfinex","BTCUSD",1764783009659,0.03009366,92587.0,92586.0,0.39732375]
["bitfinex","BTCUSD",1764783010104,8.366e-05,92587.0,92586.0,0.39732375]
["bitfinex","BTCUSD",1764783010315,8.366e-05,92587.0,92586.0,0.41414375]
["bitfinex","BTCUSD",1764783010458,8.366e-05,92587.0,92586.0,0.40573375]
["bitfinex","BTCUSD",1764783010759,8.366e-05,92587.0,92586.0,0.39732375]
["bitfinex","BTCUSD",1764783010975,8.366e-05,92587.0,92586.0,0.40573375]
["bitfinex","BTCUSD",1764783011175,8.366e-05,92587.0,92586.0,0.40473375]
["bitfinex","BTCUSD",1764783011377,8.366e-05,92587.0,92586.0,0.41314375]
["bitfinex","BTCUSD",1764783011559,8.366e-05,92587.0,92586.0,0.62915913]
["bitfinex","BTCUSD",1764783012576,8.366e-05,92587.0,92586.0,0.63015913]
["bitfinex","BTCUSD",1764783013572,8.366e-05,92587.0,92586.0,0.61333913]
["bitfinex","BTCUSD",1764783013764,8.366e-05,92587.0,92586.0,0.62174913]
["bitfinex","BTCUSD",1764783014012,8.366e-05,92587.0,92586.0,0.63015913]
["bitfinex","BTCUSD",1764783015505,8.366e-05,92587.0,92586.0,0.62174913]
["bitfinex","BTCUSD",1764783015743,8.366e-05,92587.0,92586.0,0.61333913]
["bitfinex","BTCUSD",1764783016355,0.03009366,92587.0,92586.0,0.61333913]
["bitfinex","BTCUSD",1764783016537,0.07907366,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1764783016860,0.03009366,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1764783017044,0.07907366,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1764783017201,0.07907366,92587.0,92586.0,0.324]
["bitfinex","BTCUSD",1764783017408,0.03009366,92587.0,92586.0,0.324]
["bitfinex","BTCUSD",1764783017659,0.07907366,92587.0,92586.0,0.324]
["bitfinex","BTCUSD",1764783018358,0.07907366,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1764783018760,0.07907366,92587.0,92585.0,0.323]
["bitfinex","BTCUSD",1764783019062,0.03001,92586.0,92585.0,0.53901649]
["bitfinex","BTCUSD",1764783019940,8.366e-05,92587.0,92585.0,0.53901649]
["bitfinex","BTCUSD",1764783020261,8.366e-05,92587.0,92585.0,0.54001649]
["bitfinex","BTCUSD",1764783020513,0.03001,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764783020660,0.07899,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764783021378,0.10065401,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764783021595,0.1168704,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1764783021814,0.21604867,92572.0,92570.0,0.06252299]
["bitfinex","BTCUSD",1764783021971,0.01080216,92574.0,92565.0,0.323]
["bitfinex","BTCUSD",1764783021972,0.05441,92571.0,92565.0,0.323]
["bitfinex","BTCUSD",1764783022185,0.03001,92566.0,92565.0,0.22686627]
["bitfinex","BTCUSD",1764783022389,0.03001,92566.0,92565.0,0.33380321]
["bitfinex","BTCUSD",1764783022612,0.03001,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764783022613,0.01080356,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764783022809,0.04898,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764783022989,0.26504376,92566.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1764783023200,0.04898,92566.0,92564.0,0.323]
["bitfinex","BTCUSD",1764783023400,0.04898,92566.0,92565.0,0.55186634]
["bitfinex","BTCUSD",1764783023606,0.0244,92571.0,92570.0,0.323]
["bitfinex","BTCUSD",1764783023787,0.01080135,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764783023986,0.04898,92583.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764783024188,0.04898,92583.0,92579.0,0.53903171]
["bitfinex","BTCUSD",1764783024410,0.01716,92585.0,92583.0,0.21602109]
["bitfinex","BTCUSD",1764783024611,0.26019537,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764783024817,0.26019537,92585.0,92583.0,0.21602024]
["bitfinex","BTCUSD",1764783024818,0.03337639,92585.0,92583.0,0.21602024]
["bitfinex","BTCUSD",1764783025216,0.03001,92584.0,92583.0,0.21602024]
["bitfinex","BTCUSD",1764783026016,0.03001,92584.0,92582.0,0.22682594]
["bitfinex","BTCUSD",1764783026223,0.03001,92583.0,92582.0,0.54982594]
["bitfinex","BTCUSD",1764783026543,0.03001,92583.0,92582.0,0.323]
["bitfinex","BTCUSD",1764783028138,0.03101,92583.0,92582.0,0.323]
["bitfinex","BTCUSD",1764783029594,0.24703237,92583.0,92582.0,0.323]
["bitfinex","BTCUSD",1764783031375,0.21603504,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764783031515,0.22683674,92578.0,92575.0,0.323]
["bitfinex","BTCUSD",1764783031875,0.01080123,92582.0,92577.0,0.33380181]
["bitfinex","BTCUSD",1764783031876,0.22683113,92580.0,92577.0,0.33380181]
["bitfinex","BTCUSD",1764783032086,0.21603404,92578.0,92577.0,0.323]
["bitfinex","BTCUSD",1764783032435,0.01080286,92568.0,92565.0,0.06252299]
["bitfinex","BTCUSD",1764783032637,0.21603319,92579.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1764783032638,0.0290797,92616.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764783032842,0.0002,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1764783033053,0.0002,92620.0,92619.0,0.6014614]
["bitfinex","BTCUSD",1764783033293,0.0002,92620.0,92619.0,0.6305411]
["bitfinex","BTCUSD",1764783033519,0.00080262,92620.0,92619.0,0.6305411]
["bitfinex","BTCUSD",1764783034630,0.00080262,92620.0,92619.0,0.66152558]
["bitfinex","BTCUSD",1764783035045,0.00080262,92620.0,92619.0,0.6305411]
["bitfinex","BTCUSD",1764783035610,0.00080262,92620.0,92619.0,0.6477011]
["bitfinex","BTCUSD",1764783036018,0.00080262,92620.0,92619.0,0.6517011]
["bitfinex","BTCUSD",1764783037182,0.00080262,92620.0,92619.0,0.70957728]
["bitfinex","BTCUSD",1764783037542,0.00080262,92620.0,92619.0,0.71057728]
["bitfinex","BTCUSD",1764783037747,0.00080262,92620.0,92619.0,0.6527011]
["bitfinex","BTCUSD",1764783037948,0.00080262,92620.0,92619.0,0.6355411]
["bitfinex","BTCUSD",1764783038149,0.00080262,92620.0,92619.0,0.6527011]
["bitfinex","BTCUSD",1764783038800,0.00080262,92620.0,92619.0,0.61158389]
["bitfinex","BTCUSD",1764783039063,0.00080262,92620.0,92619.0,0.54393841]
["bitfinex","BTCUSD",1764783039498,0.00080262,92620.0,92619.0,0.6064614]
["bitfinex","BTCUSD",1764783039926,0.00080262,92620.0,92619.0,0.6054614]
["bitfinex","BTCUSD",1764783040264,0.00080262,92620.0,92619.0,0.6064614]
["bitfinex","BTCUSD",1764783040414,0.00080262,92620.0,92619.0,0.6024614]
["bitfinex","BTCUSD",1764783040580,0.00080262,92620.0,92619.0,0.6054614]
["bitfinex","BTCUSD",1764783044887,0.00080262,92620.0,92619.0,0.63437802]
["bitfinex","BTCUSD",1764783046288,0.00080262,92620.0,92619.0,0.6054614]
["bitfinex","BTCUSD",1764783049148,0.00080262,92620.0,92619.0,0.6610976]
["bitfinex","BTCUSD",1764783049351,0.00080262,92620.0,92619.0,0.6226214]
["bitfinex","BTCUSD",1764783051176,0.00080262,92620.0,92619.0,0.6054614]
["bitfinex","BTCUSD",1764783051333,0.00080262,92620.0,92619.0,0.6226214]
["bitfinex","BTCUSD",1764783052754,0.00080262,92620.0,92619.0,0.6054614]
["bitfinex","BTCUSD",1764783053081,0.00080262,92620.0,92619.0,0.6226214]
["bitfinex","BTCUSD",1764783053241,0.00080262,92620.0,92619.0,0.65148097]
["bitfinex","BTCUSD",1764783053456,0.00080262,92620.0,92619.0,0.6226214]
["bitfinex","BTCUSD",1764783054059,0.00080262,92620.0,92619.0,0.63610583]
["bitfinex","BTCUSD",1764783054254,0.00080262,92620.0,92619.0,0.6649654]
["bitfinex","BTCUSD",1764783054448,0.00080262,92620.0,92619.0,0.63610583]
["bitfinex","BTCUSD",1764783055799,0.00080262,92620.0,92619.0,0.61894583]
["bitfinex","BTCUSD",1764783057318,0.0002,92630.0,92629.0,0.60143809]
["bitfinex","BTCUSD",1764783057520,0.0002,92630.0,92629.0,0.70262911]
["bitfinex","BTCUSD",1764783058117,0.0002,92630.0,92629.0,0.64478778]
["bitfinex","BTCUSD",1764783058326,0.0002,92650.0,92639.0,0.60141478]
["bitfinex","BTCUSD",1764783058528,0.00060746,92640.0,92639.0,0.61857478]
["bitfinex","BTCUSD",1764783058950,0.00060746,92640.0,92639.0,0.62289372]
["bitfinex","BTCUSD",1764783059610,0.00060746,92640.0,92639.0,0.60573372]
["bitfinex","BTCUSD",1764783059836,0.00060746,92640.0,92639.0,0.62289372]
["bitfinex","BTCUSD",1764783059962,0.00060746,92640.0,92639.0,0.62589372]
["bitfinex","BTCUSD",1764783060816,0.00060746,92640.0,92639.0,0.66667458]
["bitfinex","BTCUSD",1764783061113,0.00060746,92640.0,92639.0,0.62157478]
["bitfinex","BTCUSD",1764783061318,0.00060746,92640.0,92639.0,0.62257478]
["bitfinex","BTCUSD",1764783062255,0.00060746,92640.0,92639.0,0.60541478]
["bitfinex","BTCUSD",1764783062680,0.00060746,92640.0,92639.0,0.66351817]
["bitfinex","BTCUSD",1764783063285,0.00060746,92640.0,92639.0,0.60541478]
["bitfinex","BTCUSD",1764783063624,0.00118119,92640.0,92639.0,0.60541478]
["bitfinex","BTCUSD",1764783063865,0.0002,92650.0,92639.0,0.63056584]
["bitfinex","BTCUSD",1764783064034,0.0002,92690.0,92675.0,0.27832993]
["bitfinex","BTCUSD",1764783064035,0.21599657,92680.0,92675.0,0.27832993]
["bitfinex","BTCUSD",1764783064256,0.00032226,92680.0,92679.0,0.53879861]
["bitfinex","BTCUSD",1764783064583,0.00032226,92680.0,92679.0,0.6013216]
["bitfinex","BTCUSD",1764783065212,0.00032226,92680.0,92679.0,0.63031545]
["bitfinex","BTCUSD",1764783065607,0.00032226,92680.0,92679.0,0.35199385]
["bitfinex","BTCUSD",1764783065608,0.07820226,92680.0,92679.0,0.35199385]
["bitfinex","BTCUSD",1764783065806,0.07820226,92680.0,92679.0,0.323]
["bitfinex","BTCUSD",1764783068396,0.07820226,92680.0,92664.0,0.04950753]
["bitfinex","BTCUSD",1764783068397,0.01079132,92667.0,92664.0,0.03978552]
["bitfinex","BTCUSD",1764783068611,0.21582423,92668.0,92665.0,0.60135417]
["bitfinex","BTCUSD",1764783068816,0.22661073,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764783069043,0.21582672,92667.0,92665.0,0.323]
["bitfinex","BTCUSD",1764783069249,0.02993,92666.0,92665.0,0.53883035]
["bitfinex","BTCUSD",1764783069466,0.02993,92666.0,92665.0,0.323]
["bitfinex","BTCUSD",1764783069684,0.24575889,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1764783069888,0.28980889,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1764783070106,0.21585715,92654.0,92651.0,0.24485658]
["bitfinex","BTCUSD",1764783070323,0.02993,92655.0,92654.0,0.323]
["bitfinex","BTCUSD",1764783070528,0.21585053,92657.0,92656.0,0.323]
["bitfinex","BTCUSD",1764783070529,0.01079249,92657.0,92656.0,0.323]
["bitfinex","BTCUSD",1764783070841,0.2158615,92652.0,92651.0,0.09151684]
["bitfinex","BTCUSD",1764783071052,0.02993,92652.0,92651.0,0.06252299]
["bitfinex","BTCUSD",1764783071254,0.02993,92652.0,92651.0,0.09151684]
["bitfinex","BTCUSD",1764783071459,0.02993,92652.0,92651.0,0.41451684]
["bitfinex","BTCUSD",1764783072011,0.03005219,92652.0,92651.0,0.41451684]
["bitfinex","BTCUSD",1764783072302,0.03005219,92652.0,92651.0,0.63038067]
["bitfinex","BTCUSD",1764783072713,0.00012219,92652.0,92651.0,0.63038067]
["bitfinex","BTCUSD",1764783073065,0.00012219,92652.0,92651.0,0.64010268]
["bitfinex","BTCUSD",1764783073259,0.00012219,92652.0,92651.0,0.60438682]
["bitfinex","BTCUSD",1764783073459,0.00012219,92652.0,92651.0,0.60538682]
["bitfinex","BTCUSD",1764783076075,0.00012219,92652.0,92651.0,0.62254682]
["bitfinex","BTCUSD",1764783076442,0.00046635,92652.0,92651.0,0.62254682]
["bitfinex","BTCUSD",1764783077146,0.03039635,92652.0,92651.0,0.38952299]
["bitfinex","BTCUSD",1764783077517,0.07444635,92652.0,92651.0,0.28238682]
["bitfinex","BTCUSD",1764783077982,0.07444635,92652.0,92651.0,0.06652299]
["bitfinex","BTCUSD",1764783078346,0.29030785,92652.0,92651.0,0.004]
["bitfinex","BTCUSD",1764783079399,0.29030785,92652.0,92651.0,0.003]
["bitfinex","BTCUSD",1764783079598,0.21587315,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783079860,0.21588014,92644.0,92643.0,0.02900675]
["bitfinex","BTCUSD",1764783080014,0.02993,92644.0,92642.0,0.03980099]
["bitfinex","BTCUSD",1764783080220,0.04405,92644.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1764783080442,0.04405,92644.0,92643.0,0.323]
["bitfinex","BTCUSD",1764783080639,0.21586616,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764783080851,0.04405,92651.0,92649.0,0.53886644]
["bitfinex","BTCUSD",1764783080990,0.02993,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764783081192,0.24579616,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764783081400,0.07398,92650.0,92649.0,0.323]
["bitfinex","BTCUSD",1764783081600,0.01091526,92652.0,92649.0,0.323]
["bitfinex","BTCUSD",1764783081601,0.00012219,92652.0,92651.0,0.53886383]
["bitfinex","BTCUSD",1764783082003,0.28996369,92652.0,92651.0,0.323]
["bitfinex","BTCUSD",1764783082757,0.28996369,92652.0,92645.0,0.03980064]
["bitfinex","BTCUSD",1764783082758,0.21587269,92648.0,92645.0,0.03980064]
["bitfinex","BTCUSD",1764783082967,0.22666623,92648.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783083176,0.04405,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783083368,0.07398,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783083584,0.02993,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783083782,0.00012219,92652.0,92651.0,0.53886383]
["bitfinex","BTCUSD",1764783084678,0.03005219,92652.0,92651.0,0.53886383]
["bitfinex","BTCUSD",1764783085041,0.00012219,92652.0,92651.0,0.60138682]
["bitfinex","BTCUSD",1764783085469,0.00046635,92652.0,92651.0,0.60138682]
["bitfinex","BTCUSD",1764783085632,0.03039635,92652.0,92651.0,0.60138682]
["bitfinex","BTCUSD",1764783085833,0.29030785,92652.0,92651.0,0.323]
["bitfinex","BTCUSD",1764783090779,0.29030785,92652.0,92640.0,0.03866627]
["bitfinex","BTCUSD",1764783090780,0.21588713,92641.0,92640.0,0.02900675]
["bitfinex","BTCUSD",1764783091075,0.25661148,92641.0,92638.0,0.35200675]
["bitfinex","BTCUSD",1764783091266,0.073694,92641.0,92638.0,0.54968658]
["bitfinex","BTCUSD",1764783091439,0.22667907,92642.0,92640.0,0.323]
["bitfinex","BTCUSD",1764783091639,0.01079424,92642.0,92640.0,0.323]
["bitfinex","BTCUSD",1764783091863,0.05287,92641.0,92639.0,0.21589172]
["bitfinex","BTCUSD",1764783092072,0.06699,92641.0,92640.0,0.323]
["bitfinex","BTCUSD",1764783092269,0.06699,92641.0,92640.0,0.53888946]
["bitfinex","BTCUSD",1764783092457,0.06699,92641.0,92640.0,0.54088946]
["bitfinex","BTCUSD",1764783092766,0.09692,92641.0,92640.0,0.53888946]
["bitfinex","BTCUSD",1764783092993,0.09692,92641.0,92640.0,0.323]
["bitfinex","BTCUSD",1764783093167,0.21588946,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1764783093363,0.07398,92640.0,92639.0,0.53889179]
["bitfinex","BTCUSD",1764783094272,0.02993,92640.0,92639.0,0.56792214]
["bitfinex","BTCUSD",1764783095278,0.02993,92640.0,92639.0,0.53889179]
["bitfinex","BTCUSD",1764783095473,0.02993,92640.0,92639.0,0.53989179]
["bitfinex","BTCUSD",1764783095820,0.02993,92640.0,92639.0,0.57756216]
["bitfinex","BTCUSD",1764783096217,0.02354945,92648.0,92647.0,0.21587285]
["bitfinex","BTCUSD",1764783096422,0.02354945,92648.0,92647.0,0.53887285]
["bitfinex","BTCUSD",1764783096657,0.05351945,92648.0,92647.0,0.53887285]
["bitfinex","BTCUSD",1764783096859,0.09657945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783097072,0.09657945,92648.0,92647.0,0.53887315]
["bitfinex","BTCUSD",1764783097249,0.09657945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783097988,0.31245027,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783098159,0.09657945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783098535,0.09657945,92648.0,92647.0,0.53887315]
["bitfinex","BTCUSD",1764783098949,0.09657945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783099128,0.31245027,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783100171,0.09657945,92648.0,92647.0,0.53887315]
["bitfinex","BTCUSD",1764783100373,0.26932027,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783100587,0.31317027,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783101645,0.09729945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783102417,0.09729945,92648.0,92647.0,0.53887315]
["bitfinex","BTCUSD",1764783102591,0.09729945,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783103116,0.31317027,92648.0,92647.0,0.323]
["bitfinex","BTCUSD",1764783104466,0.21587315,92647.0,92646.0,0.02905837]
["bitfinex","BTCUSD",1764783104610,0.21588014,92644.0,92643.0,0.02905837]
["bitfinex","BTCUSD",1764783104987,0.28963014,92644.0,92643.0,0.02905837]
["bitfinex","BTCUSD",1764783106000,0.21588713,92641.0,92639.0,0.02905837]
["bitfinex","BTCUSD",1764783106241,0.21589878,92636.0,92635.0,0.38552299]
["bitfinex","BTCUSD",1764783106440,0.25974878,92636.0,92635.0,0.38552299]
["bitfinex","BTCUSD",1764783106711,0.07375,92636.0,92635.0,0.38552299]
["bitfinex","BTCUSD",1764783107085,0.07375,92636.0,92635.0,0.6014241]
["bitfinex","BTCUSD",1764783107224,0.01621639,92640.0,92639.0,0.323]
["bitfinex","BTCUSD",1764783107408,0.23210585,92640.0,92639.0,0.323]
["bitfinex","BTCUSD",1764783107895,0.26200585,92640.0,92639.0,0.36181171]
["bitfinex","BTCUSD",1764783108273,0.21589179,92639.0,92638.0,0.03881171]
["bitfinex","BTCUSD",1764783108471,0.25974179,92639.0,92638.0,0.03881171]
["bitfinex","BTCUSD",1764783108672,0.28964179,92639.0,92638.0,0.03881171]
["bitfinex","BTCUSD",1764783110062,0.28964179,92639.0,92638.0,0.03981171]
["bitfinex","BTCUSD",1764783110273,0.28964179,92639.0,92638.0,0.001]
["bitfinex","BTCUSD",1764783110900,0.28964179,92639.0,92631.0,0.05798864]
["bitfinex","BTCUSD",1764783110901,0.28964179,92639.0,92617.0,0.03881171]
["bitfinex","BTCUSD",1764783110902,0.01079645,92623.0,92617.0,0.03881171]
["bitfinex","BTCUSD",1764783111054,0.01079645,92623.0,92600.0,0.00999999]
["bitfinex","BTCUSD",1764783111055,0.21597572,92603.0,92597.0,0.03881171]
["bitfinex","BTCUSD",1764783111259,0.26710572,92603.0,92592.0,0.21600074]
["bitfinex","BTCUSD",1764783111455,0.31095572,92603.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764783111715,0.31095572,92603.0,92593.0,0.323]
["bitfinex","BTCUSD",1764783112007,0.09498,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764783112208,0.09498,92603.0,92602.0,0.00195159]
["bitfinex","BTCUSD",1764783112969,0.09498,92603.0,92602.0,0.00495159]
["bitfinex","BTCUSD",1764783113575,0.31095572,92603.0,92602.0,0.00595159]
["bitfinex","BTCUSD",1764783114073,0.09498,92603.0,92602.0,0.00595159]
["bitfinex","BTCUSD",1764783114299,0.09498,92603.0,92602.0,0.22192964]
["bitfinex","BTCUSD",1764783114974,0.09498,92603.0,92602.0,0.00595159]
["bitfinex","BTCUSD",1764783115407,0.09498,92603.0,92602.0,0.22192964]
["bitfinex","BTCUSD",1764783115644,0.05113,92603.0,92602.0,0.22192964]
["bitfinex","BTCUSD",1764783115846,0.06006639,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1764783115995,0.08996639,92613.0,92612.0,0.21595473]
["bitfinex","BTCUSD",1764783116379,0.08996639,92613.0,92610.0,0.22675668]
["bitfinex","BTCUSD",1764783116380,0.01079715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1764783116546,0.01079715,92617.0,92614.0,0.22674678]
["bitfinex","BTCUSD",1764783116725,0.0299,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764783116895,0.05464727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1764783117095,0.04385,92615.0,92614.0,0.21594988]
["bitfinex","BTCUSD",1764783117652,0.07375,92615.0,92614.0,0.21594988]
["bitfinex","BTCUSD",1764783117824,0.0299,92615.0,92614.0,0.21594988]
["bitfinex","BTCUSD",1764783118022,0.0299,92615.0,92614.0,0.53894988]
["bitfinex","BTCUSD",1764783118427,0.07375,92615.0,92614.0,0.53894988]
["bitfinex","BTCUSD",1764783118842,0.07375,92615.0,92614.0,0.323]
["bitfinex","BTCUSD",1764783119040,0.28969774,92615.0,92614.0,0.323]
["bitfinex","BTCUSD",1764783120979,0.28969774,92615.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764783120980,0.01079855,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764783121156,0.06734639,92603.0,92600.0,0.21598252]
["bitfinex","BTCUSD",1764783121384,0.28332211,92603.0,92602.0,0.32495159]
["bitfinex","BTCUSD",1764783121568,0.32717211,92603.0,92602.0,0.32495159]
["bitfinex","BTCUSD",1764783122235,0.32717211,92603.0,92602.0,0.32695159]
["bitfinex","BTCUSD",1764783122432,0.32717211,92603.0,92602.0,0.00195159]
["bitfinex","BTCUSD",1764783122895,0.32717211,92603.0,92602.0,0.00495159]
["bitfinex","BTCUSD",1764783123098,0.09498,92603.0,92602.0,0.00495159]
["bitfinex","BTCUSD",1764783123301,0.02621637,92640.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764783123302,0.04385,92622.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764783123523,0.03202552,92631.0,92626.0,0.22671373]
["bitfinex","BTCUSD",1764783123731,0.03202552,92631.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1764783123732,0.22671559,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1764783123902,0.22671559,92628.0,92625.0,0.22672061]
["bitfinex","BTCUSD",1764783124104,0.01079575,92629.0,92625.0,0.22672061]
["bitfinex","BTCUSD",1764783124105,0.04385,92627.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764783124433,0.04385,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764783124625,0.07375,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764783125430,0.0299,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764783125633,0.0309,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764783125987,0.001,92627.0,92626.0,0.22671819]
["bitfinex","BTCUSD",1764783126171,0.001,92627.0,92626.0,0.65897118]
["bitfinex","BTCUSD",1764783127303,0.002,92627.0,92626.0,0.70091118]
["bitfinex","BTCUSD",1764783127683,0.001,92627.0,92626.0,0.65897118]
["bitfinex","BTCUSD",1764783127885,0.001,92627.0,92626.0,0.62897118]
["bitfinex","BTCUSD",1764783128039,0.002,92627.0,92626.0,0.62897118]
["bitfinex","BTCUSD",1764783128241,0.001,92627.0,92626.0,0.62897118]
["bitfinex","BTCUSD",1764783128451,0.07094,92627.0,92626.0,0.323]
["bitfinex","BTCUSD",1764783128678,0.06994,92627.0,92626.0,0.326]
["bitfinex","BTCUSD",1764783128876,0.06994,92627.0,92626.0,0.323]
["bitfinex","BTCUSD",1764783129200,0.06994,92627.0,92626.0,0.324]
["bitfinex","BTCUSD",1764783129422,0.06994,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1764783129629,0.06994,92627.0,92624.0,0.21592671]
["bitfinex","BTCUSD",1764783129630,0.29665609,92627.0,92624.0,0.2267227]
["bitfinex","BTCUSD",1764783129835,0.04492639,92625.0,92624.0,0.2267227]
["bitfinex","BTCUSD",1764783130235,0.21590877,92632.0,92624.0,0.2267227]
["bitfinex","BTCUSD",1764783130236,0.04123,92639.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764783130467,0.04123,92639.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1764783130468,0.21590089,92636.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1764783130835,0.02871,92633.0,92632.0,0.2159081]
["bitfinex","BTCUSD",1764783131188,0.02871,92633.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1764783131594,0.001,92633.0,92632.0,0.2267035]
["bitfinex","BTCUSD",1764783131793,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764783132020,0.01079389,92645.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1764783132021,0.01621639,92643.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1764783132232,0.01621639,92643.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764783132233,0.0107954,92632.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1764783132437,0.25714044,92631.0,92630.0,0.323]
["bitfinex","BTCUSD",1764783132678,0.03288528,92633.0,92630.0,0.323]
["bitfinex","BTCUSD",1764783132679,0.02209,92633.0,92632.0,0.5389081]
["bitfinex","BTCUSD",1764783132881,0.02209,92633.0,92632.0,0.323]
["bitfinex","BTCUSD",1764783133152,0.26670577,92633.0,92632.0,0.323]
["bitfinex","BTCUSD",1764783133351,0.30793577,92633.0,92632.0,0.323]
["bitfinex","BTCUSD",1764783133697,0.09203,92633.0,92632.0,0.323]
["bitfinex","BTCUSD",1764783133904,0.01621639,92643.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1764783134108,0.001,92643.0,92641.0,0.22668105]
["bitfinex","BTCUSD",1764783134331,0.001,92643.0,92642.0,0.22667904]
["bitfinex","BTCUSD",1764783134540,0.00012217,92645.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764783135023,0.00012217,92645.0,92644.0,0.53888014]
["bitfinex","BTCUSD",1764783135170,0.02883217,92645.0,92644.0,0.53888014]
["bitfinex","BTCUSD",1764783135400,0.00012217,92645.0,92644.0,0.323]
["bitfinex","BTCUSD",1764783135623,0.00012217,92645.0,92633.0,0.21590574]
["bitfinex","BTCUSD",1764783135624,0.01079447,92640.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764783135769,0.21588954,92640.0,92636.0,0.33379493]
["bitfinex","BTCUSD",1764783135975,0.04123,92639.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764783136290,0.03550824,92640.0,92639.0,0.323]
["bitfinex","BTCUSD",1764783136692,0.06421824,92640.0,92639.0,0.323]
["bitfinex","BTCUSD",1764783137276,0.01079458,92639.0,92636.0,0.323]
["bitfinex","BTCUSD",1764783137485,0.0498,92637.0,92636.0,0.323]
["bitfinex","BTCUSD",1764783138322,0.3069274,92637.0,92635.0,0.323]
["bitfinex","BTCUSD",1764783138532,0.06232,92637.0,92635.0,0.5389003]
["bitfinex","BTCUSD",1764783138740,0.02871,92636.0,92635.0,0.5389003]
["bitfinex","BTCUSD",1764783139369,0.24460883,92636.0,92633.0,0.323]
["bitfinex","BTCUSD",1764783139569,0.02871,92635.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1764783139805,0.02871,92635.0,92634.0,0.53890344]
["bitfinex","BTCUSD",1764783140502,0.02109,92637.0,92636.0,0.53889878]
["bitfinex","BTCUSD",1764783141184,0.09103,92637.0,92636.0,0.323]
["bitfinex","BTCUSD",1764783141651,0.30692645,92637.0,92636.0,0.323]
["bitfinex","BTCUSD",1764783141865,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1764783142078,0.0498,92616.0,92615.0,0.323]
["bitfinex","BTCUSD",1764783142495,0.09103,92616.0,92615.0,0.53894774]
["bitfinex","BTCUSD",1764783142719,0.0498,92616.0,92615.0,0.53894774]
["bitfinex","BTCUSD",1764783143045,0.01079796,92610.0,92599.0,0.02589925]
["bitfinex","BTCUSD",1764783143247,0.01079796,92610.0,92580.0,0.18251213]
["bitfinex","BTCUSD",1764783143248,0.26577572,92603.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764783143516,0.26577572,92603.0,92590.0,0.00572]
["bitfinex","BTCUSD",1764783143517,0.26577572,92603.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764783143634,0.26577572,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764783143839,0.30700572,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1764783144091,0.30700572,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764783144293,0.30700572,92603.0,92600.0,0.323]
["bitfinex","BTCUSD",1764783144820,0.30700572,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783145588,0.38576491,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783145905,0.40292491,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783146110,0.32416572,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783146493,0.34582973,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783146689,0.32416572,92603.0,92602.0,0.00454413]
["bitfinex","BTCUSD",1764783146946,0.32416572,92603.0,92602.0,0.00254413]
["bitfinex","BTCUSD",1764783147482,0.32416572,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783147690,0.32516572,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783148152,0.32616572,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783150824,0.11019,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783151178,0.32616572,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783153373,0.41748752,92603.0,92602.0,0.00154413]
["bitfinex","BTCUSD",1764783153536,0.43915153,92603.0,92602.0,4.13e-06]
["bitfinex","BTCUSD",1764783153733,0.01080146,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1764783154033,0.01621639,92579.0,92577.0,0.323]
["bitfinex","BTCUSD",1764783154232,0.23224895,92579.0,92577.0,0.323]
["bitfinex","BTCUSD",1764783154434,0.09103,92578.0,92577.0,0.323]
["bitfinex","BTCUSD",1764783154649,0.09103,92578.0,92577.0,0.32371779]
["bitfinex","BTCUSD",1764783155000,0.09107391,92578.0,92577.0,0.32371779]
["bitfinex","BTCUSD",1764783155210,0.09107391,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783156385,0.09107391,92578.0,92577.0,0.00271779]
["bitfinex","BTCUSD",1764783156788,0.04984391,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783156986,0.04984391,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783157433,0.30591795,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783159541,0.42847939,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783159725,0.32758196,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783160536,0.30591795,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783160734,0.30591795,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783163332,0.26587795,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783163556,0.30740795,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783163962,0.09137391,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783164160,0.02113391,92578.0,92577.0,0.53975417]
["bitfinex","BTCUSD",1764783164366,4.391e-05,92578.0,92577.0,0.53975417]
["bitfinex","BTCUSD",1764783165160,0.02769391,92578.0,92577.0,0.53975417]
["bitfinex","BTCUSD",1764783165362,4.391e-05,92578.0,92577.0,0.53975417]
["bitfinex","BTCUSD",1764783167886,4.391e-05,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783168349,4.391e-05,92578.0,92577.0,0.21675417]
["bitfinex","BTCUSD",1764783169508,4.391e-05,92578.0,92577.0,0.34860716]
["bitfinex","BTCUSD",1764783173734,4.391e-05,92578.0,92577.0,0.35060716]
["bitfinex","BTCUSD",1764783173975,4.391e-05,92578.0,92577.0,0.34860716]
["bitfinex","BTCUSD",1764783174218,4.391e-05,92578.0,92577.0,0.67160716]
["bitfinex","BTCUSD",1764783174434,4.391e-05,92578.0,92577.0,0.67560716]
["bitfinex","BTCUSD",1764783177306,4.391e-05,92578.0,92577.0,0.69276716]
["bitfinex","BTCUSD",1764783181116,4.391e-05,92578.0,92577.0,0.67560716]
["bitfinex","BTCUSD",1764783181319,4.391e-05,92578.0,92577.0,0.69276716]
["bitfinex","BTCUSD",1764783181920,4.391e-05,92578.0,92577.0,0.67560716]
["bitfinex","BTCUSD",1764783182252,4.391e-05,92578.0,92577.0,0.69276716]
["bitfinex","BTCUSD",1764783183907,4.391e-05,92578.0,92577.0,0.28327716]
["bitfinex","BTCUSD",1764783184311,4.391e-05,92578.0,92577.0,0.60627716]
["bitfinex","BTCUSD",1764783184512,0.02769391,92578.0,92577.0,0.32771779]
["bitfinex","BTCUSD",1764783184768,0.06922391,92578.0,92577.0,0.00371779]
["bitfinex","BTCUSD",1764783185141,0.02769391,92578.0,92577.0,0.32371779]
["bitfinex","BTCUSD",1764783185459,0.24372795,92578.0,92577.0,0.32371779]
["bitfinex","BTCUSD",1764783185661,0.02769391,92578.0,92577.0,0.32371779]
["bitfinex","BTCUSD",1764783185871,0.02769391,92578.0,92577.0,0.54075417]
["bitfinex","BTCUSD",1764783186031,0.02769391,92578.0,92577.0,0.53975417]
["bitfinex","BTCUSD",1764783186471,0.02769391,92578.0,92577.0,0.32471779]
["bitfinex","BTCUSD",1764783186676,0.28533795,92578.0,92577.0,0.00171779]
["bitfinex","BTCUSD",1764783187022,0.28533795,92578.0,92577.0,0.00071779]
["bitfinex","BTCUSD",1764783188627,0.28533795,92578.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1764783188628,0.21605038,92571.0,92560.0,0.00999999]
["bitfinex","BTCUSD",1764783188853,0.01080228,92573.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764783188854,0.21609707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764783189024,0.04799,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764783189225,0.22688103,92560.0,92555.0,0.22689069]
["bitfinex","BTCUSD",1764783189466,0.01080391,92559.0,92556.0,0.33380426]
["bitfinex","BTCUSD",1764783189643,0.21607717,92560.0,92556.0,0.33380426]
["bitfinex","BTCUSD",1764783189825,0.21608306,92557.0,92556.0,0.323]
["bitfinex","BTCUSD",1764783190029,0.02757,92557.0,92556.0,0.323]
["bitfinex","BTCUSD",1764783190278,0.06918,92557.0,92556.0,0.323]
["bitfinex","BTCUSD",1764783190427,0.07998415,92557.0,92551.0,0.323]
["bitfinex","BTCUSD",1764783190641,0.0108045,92554.0,92552.0,0.02160947]
["bitfinex","BTCUSD",1764783190844,0.02757,92555.0,92554.0,0.323]
["bitfinex","BTCUSD",1764783191054,0.02042,92556.0,92555.0,0.53908773]
["bitfinex","BTCUSD",1764783191785,0.001,92557.0,92556.0,0.38552299]
["bitfinex","BTCUSD",1764783192131,0.001,92557.0,92556.0,0.45191299]
["bitfinex","BTCUSD",1764783192303,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764783192648,0.02757,92568.0,92564.0,0.22686893]
["bitfinex","BTCUSD",1764783192864,0.02757,92567.0,92564.0,0.22686893]
["bitfinex","BTCUSD",1764783193129,0.02757,92567.0,92565.0,0.21606333]
["bitfinex","BTCUSD",1764783193309,0.01080275,92569.0,92564.0,0.22686893]
["bitfinex","BTCUSD",1764783193530,0.22685917,92569.0,92564.0,0.22686893]
["bitfinex","BTCUSD",1764783193820,0.01080275,92569.0,92566.0,0.323]
["bitfinex","BTCUSD",1764783194242,0.001,92567.0,92566.0,0.323]
["bitfinex","BTCUSD",1764783194845,0.001,92567.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1764783195030,0.001,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764783195229,0.001,92569.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1764783195430,0.001,92569.0,92568.0,0.53905738]
["bitfinex","BTCUSD",1764783195632,0.01621639,92574.0,92571.0,0.22685163]
["bitfinex","BTCUSD",1764783195836,0.01621639,92574.0,92572.0,0.21604741]
["bitfinex","BTCUSD",1764783196036,0.01621639,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1764783196238,0.02757,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1764783196438,0.02757,92572.0,92571.0,0.323]
["bitfinex","BTCUSD",1764783196600,0.01621639,92574.0,92571.0,0.22685162]
["bitfinex","BTCUSD",1764783196788,0.2430628,92574.0,92571.0,0.22685162]
["bitfinex","BTCUSD",1764783196999,0.02701855,92574.0,92571.0,0.22685162]
["bitfinex","BTCUSD",1764783197231,0.01621639,92574.0,92572.0,0.21604615]
["bitfinex","BTCUSD",1764783197433,0.01716,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1764783197599,0.01716,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764783197807,0.01716,92575.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764783198147,0.001,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764783198349,0.01716,92575.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1764783198759,0.01816,92575.0,92574.0,0.323]
["bitfinex","BTCUSD",1764783198930,0.01716,92575.0,92574.0,0.323]
["bitfinex","BTCUSD",1764783199134,0.01816,92575.0,92574.0,0.323]
["bitfinex","BTCUSD",1764783199429,0.04573,92575.0,92574.0,0.323]
["bitfinex","BTCUSD",1764783199612,0.04473,92575.0,92574.0,0.323]
["bitfinex","BTCUSD",1764783199815,4.391e-05,92578.0,92576.0,0.53903871]
["bitfinex","BTCUSD",1764783200015,4.391e-05,92578.0,92577.0,0.60542638]
["bitfinex","BTCUSD",1764783200447,4.391e-05,92578.0,92577.0,0.66794937]
["bitfinex","BTCUSD",1764783200862,4.391e-05,92578.0,92577.0,0.67911331]
["bitfinex","BTCUSD",1764783201066,4.391e-05,92578.0,92577.0,0.68836937]
["bitfinex","BTCUSD",1764783201463,4.391e-05,92578.0,92577.0,0.66794937]
["bitfinex","BTCUSD",1764783201464,0.00104391,92578.0,92577.0,0.66794937]
["bitfinex","BTCUSD",1764783201977,4.391e-05,92578.0,92577.0,0.66794937]
["bitfinex","BTCUSD",1764783202289,4.391e-05,92578.0,92577.0,0.67294937]
["bitfinex","BTCUSD",1764783202436,4.391e-05,92578.0,92577.0,0.66794937]
["bitfinex","BTCUSD",1764783202773,4.391e-05,92578.0,92577.0,0.67294937]
["bitfinex","BTCUSD",1764783203378,4.391e-05,92578.0,92577.0,0.69010937]
["bitfinex","BTCUSD",1764783204135,4.391e-05,92578.0,92577.0,0.68510937]
["bitfinex","BTCUSD",1764783204558,4.391e-05,92578.0,92577.0,0.70532576]
["bitfinex","BTCUSD",1764783204759,0.01079482,92637.0,92614.0,0.60147306]
["bitfinex","BTCUSD",1764783204958,0.02042,92633.0,92614.0,0.62879052]
["bitfinex","BTCUSD",1764783205160,0.02042,92639.0,92614.0,0.66827052]
["bitfinex","BTCUSD",1764783205360,0.0107947,92638.0,92614.0,0.67385249]
["bitfinex","BTCUSD",1764783205572,0.03121458,92639.0,92614.0,0.66827052]
["bitfinex","BTCUSD",1764783205780,0.01079563,92630.0,92614.0,0.66827052]
["bitfinex","BTCUSD",1764783205978,0.01079622,92625.0,92614.0,0.64595052]
["bitfinex","BTCUSD",1764783206376,0.0107961,92626.0,92614.0,0.64595052]
["bitfinex","BTCUSD",1764783206578,0.01079587,92628.0,92614.0,0.64595052]
["bitfinex","BTCUSD",1764783206795,0.01079633,92624.0,92614.0,0.60188052]
["bitfinex","BTCUSD",1764783206992,0.05240587,92628.0,92614.0,0.60188052]
["bitfinex","BTCUSD",1764783207170,0.0107961,92626.0,92614.0,0.60188052]
["bitfinex","BTCUSD",1764783207478,0.0107961,92626.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783207658,0.01079622,92625.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783207859,0.01079622,92625.0,92614.0,0.60388052]
["bitfinex","BTCUSD",1764783208111,0.01079622,92625.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783208112,0.21592865,92624.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783208467,0.01079645,92623.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783209007,0.01079633,92624.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783209207,0.01079645,92623.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783209412,0.02042,92620.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783209614,0.24715368,92620.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783209807,0.02911438,92615.0,92614.0,0.60288052]
["bitfinex","BTCUSD",1764783210017,0.00154438,92615.0,92614.0,0.54035753]
["bitfinex","BTCUSD",1764783210940,0.00154438,92615.0,92614.0,0.32440746]
["bitfinex","BTCUSD",1764783212647,0.02911438,92615.0,92614.0,0.32440746]
["bitfinex","BTCUSD",1764783213433,0.00154438,92615.0,92614.0,0.32440746]
["bitfinex","BTCUSD",1764783213630,0.02911438,92615.0,92614.0,0.32440746]
["bitfinex","BTCUSD",1764783214412,0.07072438,92615.0,92614.0,0.32340746]
["bitfinex","BTCUSD",1764783215338,0.07072438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783215940,0.02911438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783217464,0.06701438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783217685,0.02911438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783218116,0.06754438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783218320,0.06754438,92615.0,92614.0,0.32340746]
["bitfinex","BTCUSD",1764783218517,0.06754438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783218924,0.02911438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783219644,0.02911438,92615.0,92614.0,0.32340746]
["bitfinex","BTCUSD",1764783219864,0.28349212,92615.0,92614.0,0.00040746]
["bitfinex","BTCUSD",1764783220204,0.02911438,92615.0,92614.0,0.00040746]
["bitfinex","BTCUSD",1764783220415,0.00154438,92615.0,92614.0,0.53935753]
["bitfinex","BTCUSD",1764783220828,0.00154438,92615.0,92614.0,0.61974952]
["bitfinex","BTCUSD",1764783229936,0.00154438,92615.0,92614.0,0.65827952]
["bitfinex","BTCUSD",1764783231077,0.00154438,92615.0,92614.0,0.71299834]
["bitfinex","BTCUSD",1764783231297,0.00154438,92615.0,92614.0,0.65827952]
["bitfinex","BTCUSD",1764783231727,0.00154438,92615.0,92614.0,0.68781294]
["bitfinex","BTCUSD",1764783233319,0.00154438,92615.0,92614.0,0.68881294]
["bitfinex","BTCUSD",1764783234781,0.0107926,92656.0,92653.0,0.21585797]
["bitfinex","BTCUSD",1764783234987,0.21586081,92653.0,92650.0,0.23665906]
["bitfinex","BTCUSD",1764783235193,0.21586081,92653.0,92650.0,0.22665907]
["bitfinex","BTCUSD",1764783235390,0.22665376,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764783235598,0.01079284,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764783235796,0.22665029,92654.0,92651.0,0.21586374]
["bitfinex","BTCUSD",1764783236030,0.00040794,92654.0,92653.0,0.323]
["bitfinex","BTCUSD",1764783236229,0.21626478,92654.0,92653.0,0.323]
["bitfinex","BTCUSD",1764783236431,0.28162478,92654.0,92653.0,0.323]
["bitfinex","BTCUSD",1764783236689,0.28274343,92654.0,92653.0,0.323]
["bitfinex","BTCUSD",1764783237198,0.21587133,92648.0,92646.0,0.06252299]
["bitfinex","BTCUSD",1764783237354,0.01079342,92649.0,92646.0,0.06252299]
["bitfinex","BTCUSD",1764783237355,0.21587315,92647.0,92646.0,0.06252299]
["bitfinex","BTCUSD",1764783237560,0.00091794,92647.0,92646.0,0.60139847]
["bitfinex","BTCUSD",1764783237963,0.00091794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783238942,0.00191794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783240311,0.06727794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783240520,0.06727794,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783240721,0.00191794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783241114,0.28315109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783242903,0.21779109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783243232,0.02884794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783243432,0.00191794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783244420,0.00191794,92647.0,92646.0,0.60227548]
["bitfinex","BTCUSD",1764783244628,0.00191794,92647.0,92646.0,0.66479847]
["bitfinex","BTCUSD",1764783245440,0.00091794,92647.0,92646.0,0.66479847]
["bitfinex","BTCUSD",1764783246716,0.00091794,92647.0,92646.0,0.62626847]
["bitfinex","BTCUSD",1764783246895,0.00091794,92647.0,92646.0,0.66397847]
["bitfinex","BTCUSD",1764783247755,0.00091794,92647.0,92646.0,0.60139847]
["bitfinex","BTCUSD",1764783247960,0.00091794,92647.0,92646.0,0.62614847]
["bitfinex","BTCUSD",1764783248160,0.00091794,92647.0,92646.0,0.66385847]
["bitfinex","BTCUSD",1764783248774,0.00091794,92647.0,92646.0,0.62614847]
["bitfinex","BTCUSD",1764783248955,0.00091794,92647.0,92646.0,0.60139847]
["bitfinex","BTCUSD",1764783249358,0.00091794,92647.0,92646.0,0.38552299]
["bitfinex","BTCUSD",1764783249558,0.00091794,92647.0,92646.0,0.60139847]
["bitfinex","BTCUSD",1764783249768,0.00091794,92647.0,92646.0,0.38552299]
["bitfinex","BTCUSD",1764783249977,0.28125109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783251287,0.28225109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783251506,0.00191794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783256788,0.02700794,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783256999,0.28225109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783257555,0.28225109,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783257556,0.00191794,92647.0,92646.0,0.53887548]
["bitfinex","BTCUSD",1764783257883,0.00191794,92647.0,92646.0,0.56362548]
["bitfinex","BTCUSD",1764783258060,0.00191794,92647.0,92646.0,0.66385847]
["bitfinex","BTCUSD",1764783259609,0.00091794,92647.0,92646.0,0.66385847]
["bitfinex","BTCUSD",1764783263076,0.00091794,92647.0,92646.0,0.62614847]
["bitfinex","BTCUSD",1764783263265,0.00091794,92647.0,92646.0,0.60139847]
["bitfinex","BTCUSD",1764783264265,0.00091794,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783264508,0.06537794,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783264902,0.28125109,92647.0,92646.0,0.323]
["bitfinex","BTCUSD",1764783265290,0.21589329,92639.0,92636.0,0.21589833]
["bitfinex","BTCUSD",1764783265469,0.22668399,92640.0,92635.0,0.22669521]
["bitfinex","BTCUSD",1764783265470,0.22668886,92638.0,92635.0,0.22669521]
["bitfinex","BTCUSD",1764783265670,0.01079482,92637.0,92634.0,0.2266985]
["bitfinex","BTCUSD",1764783265877,0.01079482,92637.0,92632.0,0.22670237]
["bitfinex","BTCUSD",1764783265878,0.25178753,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1764783266077,0.01079633,92624.0,92619.0,0.21593683]
["bitfinex","BTCUSD",1764783266275,0.21592779,92624.0,92621.0,0.21593271]
["bitfinex","BTCUSD",1764783266502,0.21592779,92624.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764783266503,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1764783266662,0.0107961,92626.0,92600.0,0.32743173]
["bitfinex","BTCUSD",1764783266663,0.01079762,92613.0,92604.0,0.01712]
["bitfinex","BTCUSD",1764783266877,0.2267713,92605.0,92601.0,0.22677881]
["bitfinex","BTCUSD",1764783267082,0.04358,92608.0,92601.0,0.22677881]
["bitfinex","BTCUSD",1764783267083,0.0292882,92608.0,92605.0,0.2159695]
["bitfinex","BTCUSD",1764783267298,0.02509,92606.0,92604.0,0.22677066]
["bitfinex","BTCUSD",1764783267500,0.02509,92606.0,92605.0,0.323]
["bitfinex","BTCUSD",1764783267702,0.02509,92606.0,92601.0,0.2267771]
["bitfinex","BTCUSD",1764783267703,0.22677528,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764783267992,0.03588866,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764783268179,0.22677283,92604.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764783268375,0.02509,92601.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764783268694,0.02509,92601.0,92600.0,0.39632212]
["bitfinex","BTCUSD",1764783268890,0.2452536,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1764783269135,0.24298181,92607.0,92604.0,0.33379866]
["bitfinex","BTCUSD",1764783269280,0.24298181,92607.0,92604.0,0.323]
["bitfinex","BTCUSD",1764783269281,0.21596952,92606.0,92604.0,0.323]
["bitfinex","BTCUSD",1764783270086,0.21596952,92606.0,92602.0,0.3337989]
["bitfinex","BTCUSD",1764783270087,0.21597174,92605.0,92602.0,0.3337989]
["bitfinex","BTCUSD",1764783270290,0.22676811,92606.0,92602.0,0.5497763]
["bitfinex","BTCUSD",1764783270484,0.01079855,92605.0,92602.0,0.323]
["bitfinex","BTCUSD",1764783270692,0.02509,92603.0,92602.0,0.323]
["bitfinex","BTCUSD",1764783271098,0.22677695,92602.0,92599.0,0.33379925]
["bitfinex","BTCUSD",1764783271354,0.0107989,92602.0,92599.0,0.54978306]
["bitfinex","BTCUSD",1764783271560,0.21597706,92603.0,92599.0,0.54978376]
["bitfinex","BTCUSD",1764783271765,0.02509,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1764783272125,0.06446,92600.0,92599.0,0.323]
["bitfinex","BTCUSD",1764783272323,0.21598505,92599.0,92598.0,8.367e-05]
["bitfinex","BTCUSD",1764783272652,0.28044505,92599.0,92598.0,8.367e-05]
["bitfinex","BTCUSD",1764783273378,0.22677945,92602.0,92598.0,8.367e-05]
["bitfinex","BTCUSD",1764783273379,0.0107989,92602.0,92598.0,8.367e-05]
["bitfinex","BTCUSD",1764783273536,0.226778,92602.0,92599.0,0.323]
["bitfinex","BTCUSD",1764783273731,0.22677781,92602.0,92599.0,0.323]
["bitfinex","BTCUSD",1764783273939,0.0107989,92602.0,92599.0,0.323]
["bitfinex","BTCUSD",1764783274143,0.0107989,92602.0,92599.0,0.53898432]
["bitfinex","BTCUSD",1764783274346,0.22677598,92603.0,92601.0,0.323]
["bitfinex","BTCUSD",1764783274674,0.01079878,92603.0,92601.0,0.323]
["bitfinex","BTCUSD",1764783274881,0.01079855,92605.0,92601.0,0.33379901]
["bitfinex","BTCUSD",1764783275240,0.01849,92608.0,92606.0,0.21596785]
["bitfinex","BTCUSD",1764783275443,0.01712,92612.0,92611.0,0.323]
["bitfinex","BTCUSD",1764783276078,0.08158,92612.0,92611.0,0.323]
["bitfinex","BTCUSD",1764783276898,0.08158,92612.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764783276899,0.01079808,92609.0,92605.0,0.549769]
["bitfinex","BTCUSD",1764783277095,0.21596115,92610.0,92607.0,0.53896602]
["bitfinex","BTCUSD",1764783277245,0.01812,92612.0,92611.0,0.323]
["bitfinex","BTCUSD",1764783277855,0.04237,92612.0,92611.0,0.323]
["bitfinex","BTCUSD",1764783278446,0.04237,92612.0,92610.0,0.53895813]
["bitfinex","BTCUSD",1764783278628,0.01812,92612.0,92610.0,0.53895813]
["bitfinex","BTCUSD",1764783278766,0.01712,92612.0,92610.0,0.53895813]
["bitfinex","BTCUSD",1764783279405,0.01712,92612.0,92611.0,0.0397]
["bitfinex","BTCUSD",1764783279599,0.01712,92612.0,92610.0,0.323]
["bitfinex","BTCUSD",1764783279781,0.01712,92612.0,92609.0,0.33379808]
["bitfinex","BTCUSD",1764783279782,0.05861,92611.0,92609.0,0.33379808]
["bitfinex","BTCUSD",1764783279977,0.05861,92611.0,92609.0,0.61228244]
["bitfinex","BTCUSD",1764783279978,0.02425,92610.0,92609.0,0.61228244]
["bitfinex","BTCUSD",1764783280615,0.02425,92610.0,92609.0,0.33379808]
["bitfinex","BTCUSD",1764783280928,0.05861,92610.0,92609.0,0.22675981]
["bitfinex","BTCUSD",1764783281233,0.02425,92610.0,92609.0,0.22675981]
["bitfinex","BTCUSD",1764783282837,0.02525,92610.0,92609.0,0.22675981]
["bitfinex","BTCUSD",1764783283148,0.02525,92610.0,92608.0,0.54976128]
["bitfinex","BTCUSD",1764783283352,0.05861,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764783283497,0.001,92610.0,92608.0,0.53896406]
["bitfinex","BTCUSD",1764783283730,0.001,92610.0,92609.0,0.53896173]
["bitfinex","BTCUSD",1764783284958,0.24295731,92617.0,92614.0,0.21594797]
["bitfinex","BTCUSD",1764783285366,0.02701354,92617.0,92615.0,0.21594739]
["bitfinex","BTCUSD",1764783285583,0.01621639,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764783286450,0.01621639,92617.0,92614.0,0.22674547]
["bitfinex","BTCUSD",1764783286685,0.01621639,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764783286954,0.01721639,92617.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1764783287501,0.001,92617.0,92616.0,0.5639754]
["bitfinex","BTCUSD",1764783287712,0.001,92617.0,92616.0,0.5998854]
["bitfinex","BTCUSD",1764783288349,0.00022955,92623.0,92622.0,0.53893142]
["bitfinex","BTCUSD",1764783288914,0.00022955,92623.0,92622.0,0.56396142]
["bitfinex","BTCUSD",1764783289315,0.00022955,92623.0,92622.0,0.66239441]
["bitfinex","BTCUSD",1764783289515,0.00122955,92623.0,92622.0,0.66239441]
["bitfinex","BTCUSD",1764783291468,0.00022955,92623.0,92622.0,0.66239441]
["bitfinex","BTCUSD",1764783294028,0.00022955,92623.0,92622.0,0.70559764]
["bitfinex","BTCUSD",1764783294340,0.00022955,92623.0,92622.0,0.66239441]
["bitfinex","BTCUSD",1764783295250,0.00022955,92623.0,92622.0,0.66339441]
["bitfinex","BTCUSD",1764783295421,0.00022955,92623.0,92622.0,0.68051441]
["bitfinex","BTCUSD",1764783296519,0.00022955,92623.0,92622.0,0.68251441]
["bitfinex","BTCUSD",1764783299159,0.00022955,92623.0,92622.0,0.28145441]
["bitfinex","BTCUSD",1764783299379,0.00022955,92623.0,92622.0,0.60445441]
["bitfinex","BTCUSD",1764783299824,0.00022955,92623.0,92622.0,0.27945441]
["bitfinex","BTCUSD",1764783300053,0.00022955,92623.0,92622.0,0.30648441]
["bitfinex","BTCUSD",1764783300272,0.00022955,92623.0,92622.0,0.66539441]
["bitfinex","BTCUSD",1764783300498,0.00022955,92623.0,92622.0,0.66439441]
["bitfinex","BTCUSD",1764783301000,0.00022955,92623.0,92622.0,0.66239441]
["bitfinex","BTCUSD",1764783301670,0.00022955,92623.0,92622.0,0.62648441]
["bitfinex","BTCUSD",1764783301899,0.00022955,92623.0,92622.0,0.60145441]
["bitfinex","BTCUSD",1764783302358,0.27476863,92623.0,92622.0,0.323]
["bitfinex","BTCUSD",1764783302880,0.05883955,92623.0,92622.0,0.323]
["bitfinex","BTCUSD",1764783303307,0.05883955,92623.0,92622.0,0.53893142]
["bitfinex","BTCUSD",1764783303517,0.02447955,92623.0,92622.0,0.53893142]
["bitfinex","BTCUSD",1764783304663,0.02447955,92623.0,92577.0,0.0015447]
["bitfinex","BTCUSD",1764783304664,0.21603404,92578.0,92577.0,0.0015447]
["bitfinex","BTCUSD",1764783304842,0.25740404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783305265,0.23315404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783305828,0.25740404,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783305950,0.29133404,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783306150,0.29133404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783306403,0.36676892,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783306622,0.37418035,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783306943,0.62174547,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783307343,0.60462547,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783307516,0.62174547,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783308398,0.62474547,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783308618,0.60762547,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783308940,0.23615404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783309732,0.25960404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783309862,0.29312404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783310065,0.39196169,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783310305,0.29412404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783311273,0.29112404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783311713,0.29212404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783311963,0.29950982,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783314366,0.29850982,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783314686,0.62050982,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783314893,0.62350982,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783315253,0.62050982,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783315571,0.62350982,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783320694,0.61612404,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783320909,0.30048403,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783321835,0.23615404,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783322059,0.25960404,92578.0,92577.0,0.00262836]
["bitfinex","BTCUSD",1764783322727,0.23615404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783322917,0.23315404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783323148,0.23515404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783323382,0.23615404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783323606,0.25960404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783323850,0.25860404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783324239,0.25960404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783325132,0.23615404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783325338,0.25960404,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783328187,0.24354006,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783328342,0.26699006,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783330601,0.30051006,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783334108,0.26699006,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783334726,0.2902714,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783335436,0.3237914,92578.0,92577.0,0.00162836]
["bitfinex","BTCUSD",1764783335935,0.01080462,92553.0,92550.0,0.0004]
["bitfinex","BTCUSD",1764783336232,0.00738602,92552.0,92551.0,0.27861795]
["bitfinex","BTCUSD",1764783336432,0.00738602,92552.0,92551.0,0.22689981]
["bitfinex","BTCUSD",1764783336734,0.00738602,92552.0,92551.0,0.2894228]
["bitfinex","BTCUSD",1764783337381,0.00738602,92552.0,92551.0,0.07407465]
["bitfinex","BTCUSD",1764783337611,0.22348075,92552.0,92551.0,0.00074681]
["bitfinex","BTCUSD",1764783337895,0.00738602,92552.0,92551.0,0.00074681]
["bitfinex","BTCUSD",1764783338100,0.00738602,92552.0,92551.0,0.21684388]
["bitfinex","BTCUSD",1764783338560,0.00738602,92552.0,92551.0,0.23845358]
["bitfinex","BTCUSD",1764783338757,0.00738602,92552.0,92551.0,0.28819388]
["bitfinex","BTCUSD",1764783339148,0.00738602,92552.0,92551.0,0.28619388]
["bitfinex","BTCUSD",1764783339577,0.00738602,92552.0,92551.0,0.00074681]
["bitfinex","BTCUSD",1764783339777,0.00738602,92552.0,92551.0,0.23845358]
["bitfinex","BTCUSD",1764783339984,0.00738602,92552.0,92551.0,0.00174681]
["bitfinex","BTCUSD",1764783340196,0.00738602,92552.0,92551.0,0.24454388]
["bitfinex","BTCUSD",1764783340977,0.00738602,92552.0,92551.0,0.28719388]
["bitfinex","BTCUSD",1764783342893,0.00738602,92552.0,92551.0,0.34971687]
["bitfinex","BTCUSD",1764783344319,0.00738602,92552.0,92551.0,0.30706687]
["bitfinex","BTCUSD",1764783345519,0.00738602,92552.0,92551.0,0.34971687]
["bitfinex","BTCUSD",1764783346470,0.00738602,92552.0,92551.0,0.67271687]
["bitfinex","BTCUSD",1764783347567,0.0279224,92572.0,92551.0,0.67271687]
["bitfinex","BTCUSD",1764783347568,0.01712,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764783347750,0.02436695,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1764783348394,0.00724695,92572.0,92571.0,0.34792337]
["bitfinex","BTCUSD",1764783349013,0.00724695,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783349014,0.01124695,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783349511,0.00724695,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783349716,0.00824695,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783350696,0.00924695,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783356252,0.002,92572.0,92571.0,0.27857337]
["bitfinex","BTCUSD",1764783359509,0.002,92572.0,92571.0,0.67092337]
["bitfinex","BTCUSD",1764783360150,0.001,92572.0,92571.0,0.67092337]
["bitfinex","BTCUSD",1764783360361,0.001,92572.0,92571.0,0.68804337]
["bitfinex","BTCUSD",1764783360561,0.001,92572.0,92571.0,0.70970337]
["bitfinex","BTCUSD",1764783361342,0.21598763,92598.0,92595.0,0.21599345]
["bitfinex","BTCUSD",1764783361572,0.22678607,92599.0,92596.0,0.21599135]
["bitfinex","BTCUSD",1764783361980,0.02791855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1764783362173,0.22676006,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764783362349,0.22676006,92609.0,92604.0,0.02166]
["bitfinex","BTCUSD",1764783362350,0.01079808,92609.0,92604.0,0.02166]
["bitfinex","BTCUSD",1764783362550,0.2267647,92607.0,92604.0,0.22677178]
["bitfinex","BTCUSD",1764783362766,0.01167,92608.0,92605.0,0.21597082]
["bitfinex","BTCUSD",1764783363051,0.21596639,92607.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764783363282,0.21596639,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764783363283,0.01079843,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764783363407,0.01079866,92604.0,92601.0,0.28930228]
["bitfinex","BTCUSD",1764783363610,0.22676778,92606.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1764783364024,0.01079843,92606.0,92602.0,0.22677683]
["bitfinex","BTCUSD",1764783364226,0.21596962,92606.0,92603.0,0.21597572]
["bitfinex","BTCUSD",1764783364596,0.00012227,92609.0,92608.0,0.27848705]
["bitfinex","BTCUSD",1764783364812,0.00012227,92609.0,92608.0,0.34783705]
["bitfinex","BTCUSD",1764783366325,0.00112227,92609.0,92608.0,0.34783705]
["bitfinex","BTCUSD",1764783366671,0.00012227,92609.0,92608.0,0.34783705]
["bitfinex","BTCUSD",1764783368176,0.00112227,92609.0,92608.0,0.34783705]
["bitfinex","BTCUSD",1764783368824,0.00112227,92609.0,92608.0,0.67083705]
["bitfinex","BTCUSD",1764783369461,0.00012227,92609.0,92608.0,0.67083705]
["bitfinex","BTCUSD",1764783369924,0.00012227,92609.0,92608.0,0.67183705]
["bitfinex","BTCUSD",1764783371878,0.00012227,92609.0,92608.0,0.62918705]
["bitfinex","BTCUSD",1764783372307,0.00012227,92609.0,92608.0,0.30618705]
["bitfinex","BTCUSD",1764783372557,0.00012227,92609.0,92608.0,0.27948705]
["bitfinex","BTCUSD",1764783373831,0.00012227,92609.0,92608.0,0.34780705]
["bitfinex","BTCUSD",1764783376395,0.00012227,92609.0,92608.0,0.27948705]
["bitfinex","BTCUSD",1764783377110,0.00012227,92609.0,92608.0,0.34780705]
["bitfinex","BTCUSD",1764783377799,0.00154439,92615.0,92608.0,0.34780705]
["bitfinex","BTCUSD",1764783377800,0.00154439,92615.0,92614.0,0.60147306]
["bitfinex","BTCUSD",1764783378085,0.00154439,92615.0,92614.0,0.66979306]
["bitfinex","BTCUSD",1764783381258,0.00154439,92615.0,92614.0,0.08869299]
["bitfinex","BTCUSD",1764783381457,0.00154439,92615.0,92613.0,0.21595121]
["bitfinex","BTCUSD",1764783381680,0.01234177,92615.0,92609.0,0.22675784]
["bitfinex","BTCUSD",1764783381880,0.01234177,92615.0,92600.0,0.25]
["bitfinex","BTCUSD",1764783381881,0.03863,92610.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764783382085,0.03863,92610.0,92599.0,0.02178227]
["bitfinex","BTCUSD",1764783382086,0.0107989,92602.0,92599.0,0.02178227]
["bitfinex","BTCUSD",1764783382355,0.21598272,92600.0,92599.0,0.00012227]
["bitfinex","BTCUSD",1764783383667,0.01079796,92610.0,92603.0,0.22677442]
["bitfinex","BTCUSD",1764783383820,0.43180758,92634.0,92599.0,0.06844227]
["bitfinex","BTCUSD",1764783383821,0.01079773,92612.0,92609.0,0.22675877]
["bitfinex","BTCUSD",1764783384159,0.22675273,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1764783384351,0.01712,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1764783384655,0.0107968,92620.0,92614.0,0.10802299]
["bitfinex","BTCUSD",1764783384852,0.01079715,92617.0,92597.0,0.21598941]
["bitfinex","BTCUSD",1764783385052,0.01079796,92610.0,92606.0,0.06252299]
["bitfinex","BTCUSD",1764783385254,0.00154439,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764783385556,0.00354439,92615.0,92614.0,0.10802299]
["bitfinex","BTCUSD",1764783385954,0.00154439,92615.0,92614.0,0.15017299]
["bitfinex","BTCUSD",1764783386159,0.00154439,92615.0,92614.0,0.49476799]
["bitfinex","BTCUSD",1764783386334,0.00154439,92615.0,92614.0,0.47317299]
["bitfinex","BTCUSD",1764783386989,0.00254439,92615.0,92614.0,0.68912306]
["bitfinex","BTCUSD",1764783387942,0.00254439,92615.0,92614.0,0.72152989]
["bitfinex","BTCUSD",1764783388350,0.00154439,92615.0,92614.0,0.72152989]
["bitfinex","BTCUSD",1764783390998,0.00154439,92615.0,92614.0,0.72352989]
["bitfinex","BTCUSD",1764783391156,0.00154439,92615.0,92614.0,0.72152989]
["bitfinex","BTCUSD",1764783391356,0.00154439,92615.0,92614.0,0.73864989]
["bitfinex","BTCUSD",1764783391556,0.00154439,92615.0,92614.0,0.74164989]
["bitfinex","BTCUSD",1764783391810,0.00723594,92651.0,92614.0,0.74164989]
["bitfinex","BTCUSD",1764783392013,0.02791249,92657.0,92651.0,0.21586383]
["bitfinex","BTCUSD",1764783392204,0.007236,92652.0,92649.0,0.22666191]
["bitfinex","BTCUSD",1764783392361,0.007236,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1764783392561,0.007236,92651.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764783392781,0.0180293,92650.0,92647.0,0.01933]
["bitfinex","BTCUSD",1764783392961,0.007236,92649.0,92647.0,0.01933]
["bitfinex","BTCUSD",1764783393176,0.007236,92648.0,92647.0,0.29772614]
["bitfinex","BTCUSD",1764783393588,0.007236,92648.0,92647.0,0.32389614]
["bitfinex","BTCUSD",1764783393982,0.007236,92648.0,92647.0,0.36604614]
["bitfinex","BTCUSD",1764783394387,0.010236,92648.0,92647.0,0.36604614]
["bitfinex","BTCUSD",1764783395184,0.00748525,92648.0,92647.0,0.32389614]
["bitfinex","BTCUSD",1764783395385,0.00748525,92648.0,92647.0,0.06252299]
["bitfinex","BTCUSD",1764783395785,0.00848525,92648.0,92647.0,0.06252299]
["bitfinex","BTCUSD",1764783396302,0.22435607,92648.0,92647.0,0.06252299]
["bitfinex","BTCUSD",1764783396506,0.25192607,92648.0,92647.0,0.06252299]
["bitfinex","BTCUSD",1764783397226,0.25192607,92648.0,92640.0,0.24080387]
["bitfinex","BTCUSD",1764783397227,0.21588604,92642.0,92640.0,0.01412]
["bitfinex","BTCUSD",1764783397432,0.22667713,92643.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1764783397642,0.21588217,92644.0,92641.0,0.27840885]
["bitfinex","BTCUSD",1764783397841,0.21588251,92643.0,92641.0,0.07331734]
["bitfinex","BTCUSD",1764783398046,0.22667663,92643.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1764783398246,0.22113309,92643.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1764783398447,0.003,92642.0,92641.0,0.06252299]
["bitfinex","BTCUSD",1764783398644,0.01079435,92641.0,92639.0,0.06252299]
["bitfinex","BTCUSD",1764783398874,0.21589163,92640.0,92639.0,0.06252299]
["bitfinex","BTCUSD",1764783398998,0.21589163,92640.0,92637.0,0.07331781]
["bitfinex","BTCUSD",1764783399215,0.2266861,92640.0,92637.0,0.28921337]
["bitfinex","BTCUSD",1764783399411,0.2266861,92640.0,92637.0,0.07331781]
["bitfinex","BTCUSD",1764783399617,0.01079482,92637.0,92635.0,0.06252299]
["bitfinex","BTCUSD",1764783400207,0.22667904,92642.0,92639.0,0.06252299]
["bitfinex","BTCUSD",1764783400478,0.01079447,92640.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1764783400626,0.01179447,92640.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1764783400831,0.21589184,92639.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1764783401332,0.21589412,92638.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1764783401695,0.21589184,92639.0,92637.0,0.06252299]
["bitfinex","BTCUSD",1764783402691,0.21589412,92638.0,92636.0,0.06252299]
["bitfinex","BTCUSD",1764783403544,0.22768642,92639.0,92636.0,0.27842137]
["bitfinex","BTCUSD",1764783403742,0.03951,92660.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764783403942,0.01079342,92649.0,92646.0,0.21587522]
["bitfinex","BTCUSD",1764783404190,0.21586389,92651.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1764783404394,0.00011434,92651.0,92648.0,0.22666435]
["bitfinex","BTCUSD",1764783404571,0.01090753,92651.0,92647.0,0.22666599]
["bitfinex","BTCUSD",1764783404770,0.22665965,92650.0,92647.0,0.22666599]
["bitfinex","BTCUSD",1764783405152,0.21587082,92648.0,92646.0,0.01875]
["bitfinex","BTCUSD",1764783405361,0.22666252,92649.0,92640.0,0.27841029]
["bitfinex","BTCUSD",1764783405362,0.01079412,92643.0,92640.0,0.27841029]
["bitfinex","BTCUSD",1764783405591,0.01621639,92642.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1764783406162,0.21588713,92641.0,92640.0,0.06252299]
["bitfinex","BTCUSD",1764783406887,0.01390753,92651.0,92642.0,0.22667748]
["bitfinex","BTCUSD",1764783407060,0.001,92650.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764783407265,0.00796419,92650.0,92649.0,0.30431148]
["bitfinex","BTCUSD",1764783407491,0.00011434,92651.0,92650.0,0.27838915]
["bitfinex","BTCUSD",1764783407691,0.00011434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783409686,0.00211434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783410075,0.00011434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783414267,0.00011434,92651.0,92650.0,0.37671251]
["bitfinex","BTCUSD",1764783414677,0.00011434,92651.0,92650.0,0.08844299]
["bitfinex","BTCUSD",1764783414678,0.21597817,92651.0,92650.0,0.08844299]
["bitfinex","BTCUSD",1764783414878,0.21597817,92651.0,92642.0,0.04001]
["bitfinex","BTCUSD",1764783414879,0.01079377,92646.0,92643.0,0.22667507]
["bitfinex","BTCUSD",1764783415078,0.22666951,92646.0,92643.0,0.21588214]
["bitfinex","BTCUSD",1764783415283,0.22666951,92646.0,92638.0,0.01712]
["bitfinex","BTCUSD",1764783415284,0.01079482,92637.0,92625.0,0.21591995]
["bitfinex","BTCUSD",1764783415485,0.21591277,92630.0,92629.0,0.03240137]
["bitfinex","BTCUSD",1764783415652,0.01079552,92631.0,92629.0,0.03240137]
["bitfinex","BTCUSD",1764783415847,0.22670174,92633.0,92629.0,0.21591474]
["bitfinex","BTCUSD",1764783416048,0.01079528,92633.0,92629.0,0.21591474]
["bitfinex","BTCUSD",1764783416256,0.22670361,92632.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764783416458,0.22670361,92632.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764783416459,0.22670596,92631.0,92628.0,0.01712]
["bitfinex","BTCUSD",1764783416682,0.22670596,92631.0,92628.0,0.01412]
["bitfinex","BTCUSD",1764783416889,0.2159133,92630.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1764783417096,0.22670596,92631.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1764783417366,0.01079552,92631.0,92629.0,0.06252299]
["bitfinex","BTCUSD",1764783417566,0.01079552,92631.0,92628.0,0.06252299]
["bitfinex","BTCUSD",1764783417973,0.21591277,92630.0,92628.0,0.06252299]
["bitfinex","BTCUSD",1764783418206,0.2159151,92629.0,92628.0,0.06252299]
["bitfinex","BTCUSD",1764783418735,0.21591277,92630.0,92628.0,0.06252299]
["bitfinex","BTCUSD",1764783419993,0.21591277,92630.0,92628.0,0.06352299]
["bitfinex","BTCUSD",1764783420254,0.22832885,92636.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1764783420413,0.01079435,92641.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1764783420619,0.01079435,92641.0,92637.0,0.21589421]
["bitfinex","BTCUSD",1764783420836,0.01079447,92640.0,92636.0,0.22669365]
["bitfinex","BTCUSD",1764783421040,0.22668427,92640.0,92637.0,0.21589557]
["bitfinex","BTCUSD",1764783421179,0.01079435,92641.0,92637.0,0.21589626]
["bitfinex","BTCUSD",1764783421387,0.01079389,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1764783421716,0.01079365,92647.0,92644.0,0.24179949]
["bitfinex","BTCUSD",1764783421953,0.01079365,92647.0,92644.0,0.25259349]
["bitfinex","BTCUSD",1764783422394,0.00011434,92651.0,92648.0,0.07331653]
["bitfinex","BTCUSD",1764783422600,0.00011434,92651.0,92650.0,0.24178616]
["bitfinex","BTCUSD",1764783423235,0.00011434,92651.0,92650.0,0.28179616]
["bitfinex","BTCUSD",1764783423387,0.00011434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783423763,0.00311434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783424301,0.00111434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783425384,0.00411434,92651.0,92650.0,0.34431915]
["bitfinex","BTCUSD",1764783426348,0.00411434,92651.0,92650.0,0.08844299]
["bitfinex","BTCUSD",1764783426687,0.00411434,92651.0,92650.0,0.30430915]
["bitfinex","BTCUSD",1764783428222,0.00411434,92651.0,92650.0,0.34070915]
["bitfinex","BTCUSD",1764783428950,0.00411434,92651.0,92650.0,0.30430915]
["bitfinex","BTCUSD",1764783429500,0.00411434,92651.0,92650.0,0.08844299]
["bitfinex","BTCUSD",1764783429707,0.21997817,92651.0,92650.0,0.08844299]
["bitfinex","BTCUSD",1764783429888,0.21997817,92651.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764783430095,0.00411434,92651.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764783430294,0.22948817,92651.0,92650.0,0.06252299]
["bitfinex","BTCUSD",1764783430662,0.22948817,92651.0,92644.0,0.22667316]
["bitfinex","BTCUSD",1764783430663,0.21588014,92644.0,92643.0,0.06252299]
["bitfinex","BTCUSD",1764783430826,0.01079435,92641.0,92639.0,0.03239795]
["bitfinex","BTCUSD",1764783431027,0.01079435,92641.0,92634.0,0.21589909]
["bitfinex","BTCUSD",1764783431028,0.01079458,92639.0,92634.0,0.21589909]
["bitfinex","BTCUSD",1764783431276,0.01079458,92639.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764783431277,0.01079505,92635.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764783431468,0.01079505,92635.0,92631.0,0.22670561]
["bitfinex","BTCUSD",1764783431469,0.2266988,92634.0,92631.0,0.22670561]
["bitfinex","BTCUSD",1764783431610,0.01079424,92642.0,92637.0,0.22669087]
["bitfinex","BTCUSD",1764783431810,0.21589306,92639.0,92635.0,0.21590059]
["bitfinex","BTCUSD",1764783432010,0.0107947,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764783432234,0.01079458,92639.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1764783432479,0.22668658,92639.0,92636.0,0.22669168]
["bitfinex","BTCUSD",1764783432645,0.01079458,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764783432849,0.01079458,92639.0,92636.0,0.22669359]
["bitfinex","BTCUSD",1764783432850,0.22668648,92639.0,92636.0,0.22669359]
["bitfinex","BTCUSD",1764783433252,0.01621639,92637.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1764783433567,0.01079482,92637.0,92635.0,0.21590087]
["bitfinex","BTCUSD",1764783433871,0.02701121,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783435389,0.01621639,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783435594,0.01721639,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783435742,0.01621639,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783435946,0.02701121,92637.0,92634.0,0.02891517]
["bitfinex","BTCUSD",1764783436150,0.24390766,92637.0,92634.0,0.24481638]
["bitfinex","BTCUSD",1764783436652,0.02801121,92637.0,92635.0,0.21590014]
["bitfinex","BTCUSD",1764783436925,0.02701121,92637.0,92635.0,0.21590014]
["bitfinex","BTCUSD",1764783437415,0.01721639,92637.0,92636.0,0.21589878]
["bitfinex","BTCUSD",1764783437865,0.001,92637.0,92636.0,0.24143878]
["bitfinex","BTCUSD",1764783438221,0.001,92637.0,92636.0,0.27783878]
["bitfinex","BTCUSD",1764783438367,0.21589645,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783438571,0.21589645,92637.0,92606.0,0.07745073]
["bitfinex","BTCUSD",1764783438572,0.21594774,92615.0,92604.0,0.21597292]
["bitfinex","BTCUSD",1764783438921,0.21595007,92614.0,92606.0,0.01812]
["bitfinex","BTCUSD",1764783439077,0.21595007,92614.0,92606.0,0.02891843]
["bitfinex","BTCUSD",1764783439279,0.25215512,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764783439280,0.01079738,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1764783439507,0.01079738,92615.0,92609.0,0.21596018]
["bitfinex","BTCUSD",1764783439705,0.23304508,92625.0,92606.0,0.02891843]
["bitfinex","BTCUSD",1764783439706,0.0107954,92632.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1764783439927,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1764783440140,0.01079622,92625.0,92621.0,0.2267283]
["bitfinex","BTCUSD",1764783440345,0.01079633,92624.0,92620.0,0.07331979]
["bitfinex","BTCUSD",1764783440867,0.21591812,92628.0,92620.0,0.07331979]
["bitfinex","BTCUSD",1764783440868,0.21590393,92634.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1764783441003,0.22669931,92634.0,92632.0,0.01812]
["bitfinex","BTCUSD",1764783441189,0.01079447,92640.0,92637.0,0.21589582]
["bitfinex","BTCUSD",1764783441541,0.01079447,92640.0,92636.0,0.22669205]
["bitfinex","BTCUSD",1764783441542,0.22668425,92640.0,92636.0,0.22669205]
["bitfinex","BTCUSD",1764783441786,0.2321132,92637.0,92634.0,0.21590237]
["bitfinex","BTCUSD",1764783441998,0.2321132,92637.0,92634.0,0.22669754]
["bitfinex","BTCUSD",1764783442168,0.01621639,92637.0,92635.0,0.21590044]
["bitfinex","BTCUSD",1764783443113,0.01721639,92637.0,92635.0,0.21590044]
["bitfinex","BTCUSD",1764783443473,0.004,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783443673,0.004,92637.0,92636.0,0.08352987]
["bitfinex","BTCUSD",1764783443902,0.004,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783444302,0.003,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783444536,0.004,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783444743,0.001,92637.0,92636.0,0.06194]
["bitfinex","BTCUSD",1764783444943,0.001,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783445144,0.003,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783445344,0.004,92637.0,92635.0,0.21590044]
["bitfinex","BTCUSD",1764783446125,0.003,92637.0,92636.0,0.02554]
["bitfinex","BTCUSD",1764783446328,0.22666746,92647.0,92644.0,0.21588014]
["bitfinex","BTCUSD",1764783446970,0.22666746,92647.0,92641.0,0.01812]
["bitfinex","BTCUSD",1764783446971,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764783447171,0.02700923,92654.0,92651.0,0.22665533]
["bitfinex","BTCUSD",1764783447584,0.24298848,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764783447773,0.24298848,92654.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764783447774,0.01079295,92653.0,92649.0,0.21586849]
["bitfinex","BTCUSD",1764783447989,0.21587141,92648.0,92646.0,0.06252299]
["bitfinex","BTCUSD",1764783448979,0.06921365,92647.0,92634.0,0.22669736]
["bitfinex","BTCUSD",1764783449121,0.06921365,92647.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1764783449122,0.02701132,92636.0,92634.0,0.06252299]
["bitfinex","BTCUSD",1764783449326,0.01079505,92635.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1764783449566,0.21590358,92634.0,92632.0,0.06252299]
["bitfinex","BTCUSD",1764783449775,0.22670105,92633.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764783449979,0.01079528,92633.0,92630.0,0.27843454]
["bitfinex","BTCUSD",1764783450241,0.01079528,92633.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764783450420,0.22670332,92633.0,92630.0,0.06252299]
["bitfinex","BTCUSD",1764783450805,0.21591959,92628.0,92626.0,0.06252299]
["bitfinex","BTCUSD",1764783450976,0.21591277,92630.0,92626.0,0.06252299]
["bitfinex","BTCUSD",1764783451705,0.21591277,92630.0,92629.0,0.10618299]
["bitfinex","BTCUSD",1764783451909,0.21589214,92639.0,92629.0,0.10618299]
["bitfinex","BTCUSD",1764783451910,0.76173454,92660.0,92633.0,0.2159057]
["bitfinex","BTCUSD",1764783452110,0.02791342,92649.0,92642.0,0.22667767]
["bitfinex","BTCUSD",1764783452290,0.01079319,92651.0,92645.0,0.21587774]
["bitfinex","BTCUSD",1764783452475,0.01079319,92651.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764783452476,0.22537767,92650.0,92646.0,0.21587533]
["bitfinex","BTCUSD",1764783452680,0.01633858,92654.0,92651.0,0.22665587]
["bitfinex","BTCUSD",1764783452681,0.02713142,92654.0,92651.0,0.22665587]
["bitfinex","BTCUSD",1764783452920,0.01633858,92654.0,92652.0,0.21586024]
["bitfinex","BTCUSD",1764783453180,0.01079295,92653.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1764783453381,0.00012219,92654.0,92652.0,0.21586079]
["bitfinex","BTCUSD",1764783453614,0.0107933,92650.0,92646.0,0.21587487]
["bitfinex","BTCUSD",1764783453837,0.2266547,92652.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1764783454183,0.00012219,92654.0,92651.0,0.24140133]
["bitfinex","BTCUSD",1764783454379,0.00012219,92654.0,92653.0,0.02554]
["bitfinex","BTCUSD",1764783454584,0.00112219,92654.0,92653.0,0.02554]
["bitfinex","BTCUSD",1764783455038,0.00112219,92654.0,92653.0,0.12446299]
["bitfinex","BTCUSD",1764783455235,0.00012219,92654.0,92653.0,0.12446299]
["bitfinex","BTCUSD",1764783455477,0.00112219,92654.0,92653.0,0.12446299]
["bitfinex","BTCUSD",1764783455758,0.00412219,92654.0,92653.0,0.12446299]
["bitfinex","BTCUSD",1764783456736,0.00412219,92654.0,92653.0,0.08806299]
["bitfinex","BTCUSD",1764783457818,0.00412219,92654.0,92653.0,0.12369299]
["bitfinex","BTCUSD",1764783458028,0.00412219,92654.0,92647.0,0.2266668]
["bitfinex","BTCUSD",1764783458029,0.0107933,92650.0,92647.0,0.2266668]
["bitfinex","BTCUSD",1764783458229,0.01621639,92651.0,92648.0,0.07331653]
["bitfinex","BTCUSD",1764783458443,0.21586431,92651.0,92648.0,0.28918574]
["bitfinex","BTCUSD",1764783458752,0.22665457,92652.0,92648.0,0.28918574]
["bitfinex","BTCUSD",1764783458753,0.00412219,92654.0,92652.0,0.21586121]
["bitfinex","BTCUSD",1764783458914,0.00112219,92654.0,92653.0,0.02447]
["bitfinex","BTCUSD",1764783459261,0.00112219,92654.0,92653.0,0.12262299]
["bitfinex","BTCUSD",1764783459609,0.00012219,92654.0,92653.0,0.12262299]
["bitfinex","BTCUSD",1764783460965,0.00412219,92654.0,92653.0,0.12262299]
["bitfinex","BTCUSD",1764783461174,0.00112219,92654.0,92653.0,0.12262299]
["bitfinex","BTCUSD",1764783461728,0.00212219,92654.0,92653.0,0.12262299]
["bitfinex","BTCUSD",1764783462135,0.0002,92670.0,92669.0,0.27834489]
["bitfinex","BTCUSD",1764783462382,0.0002,92670.0,92669.0,0.66064489]
["bitfinex","BTCUSD",1764783462507,0.0002,92670.0,92669.0,0.69627489]
["bitfinex","BTCUSD",1764783462963,0.00054406,92670.0,92669.0,0.69627489]
["bitfinex","BTCUSD",1764783463493,0.00054406,92670.0,92669.0,0.61905489]
["bitfinex","BTCUSD",1764783463694,0.00054406,92670.0,92669.0,0.69627489]
["bitfinex","BTCUSD",1764783464525,0.00054406,92670.0,92669.0,0.33764489]
["bitfinex","BTCUSD",1764783464890,0.00054406,92670.0,92669.0,0.37527489]
["bitfinex","BTCUSD",1764783466612,0.00054406,92670.0,92669.0,0.35815489]
["bitfinex","BTCUSD",1764783466816,0.00054406,92670.0,92669.0,0.29805489]
["bitfinex","BTCUSD",1764783467039,0.00054406,92670.0,92669.0,0.32252489]
["bitfinex","BTCUSD",1764783467467,0.00054406,92670.0,92669.0,0.35815489]
["bitfinex","BTCUSD",1764783467669,0.00054406,92670.0,92669.0,0.35615489]
["bitfinex","BTCUSD",1764783467869,0.01234028,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764783468184,0.01234028,92678.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1764783468525,0.01098981,92680.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764783468526,0.0002,92680.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764783468702,0.0002,92680.0,92679.0,0.08699299]
["bitfinex","BTCUSD",1764783468898,0.0002,92680.0,92679.0,0.12262299]
["bitfinex","BTCUSD",1764783469326,0.0002,92680.0,92679.0,0.06252299]
["bitfinex","BTCUSD",1764783469498,0.0002,92680.0,92679.0,0.08699299]
["bitfinex","BTCUSD",1764783469703,0.0002,92680.0,92679.0,0.06252299]
["bitfinex","BTCUSD",1764783469940,0.0002,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764783470114,0.01079016,92677.0,92674.0,0.22660076]
["bitfinex","BTCUSD",1764783470345,0.0002,92680.0,92678.0,0.2158002]
["bitfinex","BTCUSD",1764783470622,0.0012,92680.0,92678.0,0.2158002]
["bitfinex","BTCUSD",1764783470823,0.0022,92680.0,92678.0,0.2158002]
["bitfinex","BTCUSD",1764783470987,0.0002,92680.0,92679.0,0.0601]
["bitfinex","BTCUSD",1764783471191,0.0002,92680.0,92679.0,0.12262299]
["bitfinex","BTCUSD",1764783472020,0.0012,92680.0,92679.0,0.12262299]
["bitfinex","BTCUSD",1764783472177,0.0002,92680.0,92679.0,0.12262299]
["bitfinex","BTCUSD",1764783473033,0.0002,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783473034,0.0012,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783473430,0.0032,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783473633,0.0022,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783473883,0.0002,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783474290,0.0002,92680.0,92679.0,0.44762299]
["bitfinex","BTCUSD",1764783474456,0.0002,92680.0,92679.0,0.44562299]
["bitfinex","BTCUSD",1764783474867,0.0002,92680.0,92679.0,0.44962299]
["bitfinex","BTCUSD",1764783475698,0.0002,92690.0,92689.0,0.60129832]
["bitfinex","BTCUSD",1764783475911,0.00032214,92690.0,92689.0,0.64284832]
["bitfinex","BTCUSD",1764783476249,0.00032214,92690.0,92689.0,0.67847832]
["bitfinex","BTCUSD",1764783477000,0.00032214,92690.0,92689.0,0.68047832]
["bitfinex","BTCUSD",1764783477578,0.00032214,92690.0,92689.0,0.69818832]
["bitfinex","BTCUSD",1764783480379,0.0002,92710.0,92699.0,0.60127504]
["bitfinex","BTCUSD",1764783480594,0.0002,92710.0,92709.0,0.60125177]
["bitfinex","BTCUSD",1764783480733,0.0002,92710.0,92709.0,0.69614177]
["bitfinex","BTCUSD",1764783480941,0.0002,92720.0,92709.0,0.69614177]
["bitfinex","BTCUSD",1764783481143,0.00032212,92720.0,92719.0,0.6256985]
["bitfinex","BTCUSD",1764783481387,0.00032212,92720.0,92719.0,0.6613285]
["bitfinex","BTCUSD",1764783481388,2.12e-06,92720.0,92719.0,0.6613285]
["bitfinex","BTCUSD",1764783481621,0.00143483,92720.0,92719.0,0.6613285]
["bitfinex","BTCUSD",1764783482411,0.00143483,92720.0,92719.0,0.6784085]
["bitfinex","BTCUSD",1764783483604,0.00143483,92720.0,92719.0,0.69462489]
["bitfinex","BTCUSD",1764783483816,0.00143483,92720.0,92719.0,0.69562489]
["bitfinex","BTCUSD",1764783484008,0.00143483,92720.0,92719.0,0.69462489]
["bitfinex","BTCUSD",1764783484409,0.00143483,92720.0,92719.0,0.69762489]
["bitfinex","BTCUSD",1764783484609,0.00143483,92720.0,92719.0,0.69462489]
["bitfinex","BTCUSD",1764783485067,0.00143483,92720.0,92719.0,0.69562489]
["bitfinex","BTCUSD",1764783485547,0.00143483,92720.0,92719.0,0.69462489]
["bitfinex","BTCUSD",1764783485758,0.2158355,92750.0,92739.0,0.60118198]
["bitfinex","BTCUSD",1764783485759,0.0002,92750.0,92739.0,0.60118198]
["bitfinex","BTCUSD",1764783485969,0.0002,92780.0,92766.0,0.60111922]
["bitfinex","BTCUSD",1764783486117,0.00440699,92767.0,92766.0,0.66037922]
["bitfinex","BTCUSD",1764783486313,0.00440699,92767.0,92766.0,0.69474922]
["bitfinex","BTCUSD",1764783487135,0.04865212,92840.0,92766.0,0.69474922]
["bitfinex","BTCUSD",1764783487136,0.01077493,92808.0,92805.0,0.06252299]
["bitfinex","BTCUSD",1764783487360,0.21550255,92807.0,92805.0,0.06252299]
["bitfinex","BTCUSD",1764783487555,0.22628003,92806.0,92803.0,0.01713]
["bitfinex","BTCUSD",1764783487760,0.01077586,92800.0,92796.0,0.06252299]
["bitfinex","BTCUSD",1764783488014,0.01077551,92803.0,92799.0,0.2780411]
["bitfinex","BTCUSD",1764783488225,0.01089707,92808.0,92799.0,0.2780411]
["bitfinex","BTCUSD",1764783488226,0.01089707,92808.0,92805.0,0.06252299]
["bitfinex","BTCUSD",1764783488435,0.21552163,92799.0,92796.0,0.06252299]
["bitfinex","BTCUSD",1764783488746,0.00796,92803.0,92796.0,0.06252299]
["bitfinex","BTCUSD",1764783488747,0.00796,92803.0,92798.0,0.06252299]
["bitfinex","BTCUSD",1764783488950,0.01077504,92807.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764783488951,0.01077435,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783489126,0.00687956,92812.0,92811.0,0.02356]
["bitfinex","BTCUSD",1764783489305,0.01077423,92814.0,92811.0,0.02356]
["bitfinex","BTCUSD",1764783489468,0.00687439,92813.0,92811.0,0.02356]
["bitfinex","BTCUSD",1764783489670,0.22625942,92814.0,92811.0,0.02356]
["bitfinex","BTCUSD",1764783489918,0.0084,92826.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764783490124,0.01077272,92827.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783490125,0.0290561,92858.0,92856.0,0.06252299]
["bitfinex","BTCUSD",1764783490320,0.00686798,92857.0,92850.0,0.27077004]
["bitfinex","BTCUSD",1764783490520,0.00012202,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1764783490720,0.00012202,92858.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764783490925,0.00012202,92858.0,92857.0,0.23894494]
["bitfinex","BTCUSD",1764783491128,0.00012202,92858.0,92857.0,0.06252299]
["bitfinex","BTCUSD",1764783491507,0.00406937,92858.0,92857.0,0.29502793]
["bitfinex","BTCUSD",1764783491996,0.00406937,92858.0,92833.0,0.03437]
["bitfinex","BTCUSD",1764783491997,0.22615853,92856.0,92833.0,0.03437]
["bitfinex","BTCUSD",1764783492202,0.22615853,92856.0,92820.0,0.16578213]
["bitfinex","BTCUSD",1764783492203,0.01076971,92853.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764783492396,0.21539404,92854.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783492397,0.2154031,92850.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764783492660,0.01621639,92855.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764783492661,0.0107711,92841.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764783492852,0.01076994,92851.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764783493051,0.02698586,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764783493052,0.22615981,92855.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1764783493229,0.01089115,92858.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783493230,0.00012202,92858.0,92850.0,0.03789004]
["bitfinex","BTCUSD",1764783493436,0.22615862,92856.0,92853.0,0.06252299]
["bitfinex","BTCUSD",1764783493644,0.01076924,92857.0,92853.0,0.06252299]
["bitfinex","BTCUSD",1764783493853,0.21539185,92855.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783494105,0.02698575,92856.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783494106,0.01621639,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1764783494307,0.21540088,92851.0,92849.0,0.07964299]
["bitfinex","BTCUSD",1764783494522,0.01076971,92853.0,92849.0,0.07964299]
["bitfinex","BTCUSD",1764783494809,0.01076982,92852.0,92849.0,0.09041316]
["bitfinex","BTCUSD",1764783495152,0.21539886,92851.0,92849.0,0.06252299]
["bitfinex","BTCUSD",1764783495353,0.21539886,92851.0,92834.0,0.21543676]
["bitfinex","BTCUSD",1764783495354,0.01077261,92828.0,92819.0,0.21547279]
["bitfinex","BTCUSD",1764783495573,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783495855,0.01077237,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783496058,0.01747,92831.0,92827.0,0.21545235]
["bitfinex","BTCUSD",1764783496268,0.01747,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1764783496463,0.01077237,92830.0,92826.0,0.22622841]
["bitfinex","BTCUSD",1764783496665,0.01077295,92825.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783496866,0.01077295,92825.0,92817.0,0.23259599]
["bitfinex","BTCUSD",1764783496867,0.22623913,92823.0,92817.0,0.23259599]
["bitfinex","BTCUSD",1764783497111,0.22623913,92823.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783497112,0.010774,92816.0,92810.0,0.22626774]
["bitfinex","BTCUSD",1764783497265,0.2154682,92822.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783497472,0.01077261,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783497668,0.0269883,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764783497927,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764783498225,0.01077319,92823.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764783498384,0.01077307,92824.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764783498586,0.01077307,92824.0,92819.0,0.02790365]
["bitfinex","BTCUSD",1764783498587,0.01077307,92824.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783498588,0.010774,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783498902,0.22625117,92818.0,92812.0,0.2780108]
["bitfinex","BTCUSD",1764783499084,0.21547818,92817.0,92812.0,0.06252299]
["bitfinex","BTCUSD",1764783499297,0.00873,92813.0,92812.0,0.07329745]
["bitfinex","BTCUSD",1764783499493,0.00873,92813.0,92812.0,0.28878476]
["bitfinex","BTCUSD",1764783499921,0.00873,92813.0,92812.0,0.07329745]
["bitfinex","BTCUSD",1764783500294,0.00873,92813.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764783500295,0.01077458,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764783500498,0.01077458,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783500832,0.00873,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783501045,0.01950435,92813.0,92812.0,0.002]
["bitfinex","BTCUSD",1764783501220,0.01712,92840.0,92818.0,0.21547523]
["bitfinex","BTCUSD",1764783501221,0.01747,92822.0,92818.0,0.21547523]
["bitfinex","BTCUSD",1764783501421,0.01747,92822.0,92820.0,0.21546928]
["bitfinex","BTCUSD",1764783501740,0.21545156,92829.0,92820.0,0.21546928]
["bitfinex","BTCUSD",1764783501741,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783501886,0.01077249,92829.0,92821.0,0.06252299]
["bitfinex","BTCUSD",1764783501887,0.01077168,92836.0,92827.0,0.22622626]
["bitfinex","BTCUSD",1764783502088,0.02824156,92837.0,92832.0,0.21544123]
["bitfinex","BTCUSD",1764783502089,0.01747,92837.0,92832.0,0.21544123]
["bitfinex","BTCUSD",1764783502288,0.23290361,92837.0,92832.0,0.21544144]
["bitfinex","BTCUSD",1764783502489,0.01747,92837.0,92832.0,0.21544144]
["bitfinex","BTCUSD",1764783502771,0.02824156,92837.0,92832.0,0.21544144]
["bitfinex","BTCUSD",1764783502993,0.01747,92837.0,92832.0,0.21544144]
["bitfinex","BTCUSD",1764783503182,0.01747,92837.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764783503183,0.01077237,92830.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783503383,0.01077226,92831.0,92821.0,0.09042641]
["bitfinex","BTCUSD",1764783503592,0.01077226,92831.0,92809.0,0.03437]
["bitfinex","BTCUSD",1764783503593,0.01077481,92809.0,92805.0,0.01713]
["bitfinex","BTCUSD",1764783503824,0.01077481,92809.0,92806.0,0.07329815]
["bitfinex","BTCUSD",1764783503942,0.22626739,92811.0,92807.0,0.07329803]
["bitfinex","BTCUSD",1764783504144,0.0107747,92810.0,92807.0,0.07329803]
["bitfinex","BTCUSD",1764783504339,0.02060423,92814.0,92807.0,0.07329803]
["bitfinex","BTCUSD",1764783504340,0.01077354,92820.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783504544,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783504787,0.00983,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783505003,0.00983,92819.0,92817.0,0.21547652]
["bitfinex","BTCUSD",1764783505215,0.21546019,92825.0,92821.0,0.21546782]
["bitfinex","BTCUSD",1764783505365,0.01077295,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764783505725,0.215467,92822.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783505865,0.010774,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783506060,0.02204639,92815.0,92811.0,0.07329757]
["bitfinex","BTCUSD",1764783506304,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764783506611,0.01621639,92817.0,92815.0,0.22625594]
["bitfinex","BTCUSD",1764783506843,0.02824307,92824.0,92821.0,0.22624158]
["bitfinex","BTCUSD",1764783507026,0.01621639,92834.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1764783507239,0.01621639,92834.0,92831.0,0.22621505]
["bitfinex","BTCUSD",1764783507382,0.21544062,92833.0,92830.0,0.22621911]
["bitfinex","BTCUSD",1764783507583,0.24242728,92834.0,92830.0,0.22621911]
["bitfinex","BTCUSD",1764783507844,0.0269883,92834.0,92831.0,0.22621613]
["bitfinex","BTCUSD",1764783508003,0.01621639,92834.0,92832.0,0.21544071]
["bitfinex","BTCUSD",1764783509257,0.0269883,92834.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764783509583,0.0269883,92834.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1764783509584,0.01077249,92829.0,92825.0,0.06252299]
["bitfinex","BTCUSD",1764783509857,0.21544565,92831.0,92828.0,0.0732956]
["bitfinex","BTCUSD",1764783510062,0.01721639,92834.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764783510291,0.002,92834.0,92833.0,0.10321299]
["bitfinex","BTCUSD",1764783510439,0.001,92834.0,92833.0,0.10321299]
["bitfinex","BTCUSD",1764783510651,0.01076982,92852.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1764783510850,0.01076982,92852.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764783510851,0.01077017,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764783511059,0.22617409,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764783511265,0.01077029,92848.0,92840.0,0.0207712]
["bitfinex","BTCUSD",1764783511477,0.01077087,92843.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1764783511659,0.21541905,92843.0,92840.0,0.21542404]
["bitfinex","BTCUSD",1764783511858,0.00012202,92848.0,92846.0,0.2154085]
["bitfinex","BTCUSD",1764783512285,0.0107704,92847.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783512612,0.01621639,92842.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764783513375,0.23163637,92842.0,92838.0,0.07329444]
["bitfinex","BTCUSD",1764783513575,0.23163637,92842.0,92838.0,0.28872289]
["bitfinex","BTCUSD",1764783513769,0.01621639,92842.0,92839.0,0.22619758]
["bitfinex","BTCUSD",1764783514001,0.2154267,92839.0,92837.0,0.06252299]
["bitfinex","BTCUSD",1764783514201,0.01721639,92842.0,92832.0,0.01712]
["bitfinex","BTCUSD",1764783514202,0.01077191,92834.0,92832.0,0.01712]
["bitfinex","BTCUSD",1764783514402,0.01077168,92836.0,92833.0,0.06252299]
["bitfinex","BTCUSD",1764783514603,0.01077168,92836.0,92829.0,0.06252299]
["bitfinex","BTCUSD",1764783514604,0.01077191,92834.0,92829.0,0.06252299]
["bitfinex","BTCUSD",1764783514806,0.00826,92829.0,92828.0,0.28874757]
["bitfinex","BTCUSD",1764783514968,0.01747,92838.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764783515169,0.00555621,92837.0,92836.0,0.22620455]
["bitfinex","BTCUSD",1764783515367,0.00555621,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764783515577,0.00555621,92836.0,92834.0,0.22621015]
["bitfinex","BTCUSD",1764783515820,0.00555621,92835.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1764783516424,0.00555621,92835.0,92833.0,0.21544003]
["bitfinex","BTCUSD",1764783516597,0.21544527,92831.0,92826.0,0.21545596]
["bitfinex","BTCUSD",1764783516813,0.01381621,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1764783517461,0.01381621,92830.0,92829.0,0.2779729]
["bitfinex","BTCUSD",1764783517462,0.00555621,92830.0,92829.0,0.2779729]
["bitfinex","BTCUSD",1764783517831,0.00555621,92830.0,92829.0,0.2950929]
["bitfinex","BTCUSD",1764783518273,0.00555621,92830.0,92829.0,0.3519329]
["bitfinex","BTCUSD",1764783518445,0.00555621,92830.0,92829.0,0.6749329]
["bitfinex","BTCUSD",1764783518643,0.23489589,92853.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764783518843,0.0056945,92848.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764783519557,0.0056945,92848.0,92844.0,0.22618367]
["bitfinex","BTCUSD",1764783519558,0.01646479,92848.0,92844.0,0.22618367]
["bitfinex","BTCUSD",1764783519759,0.00557248,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764783520271,0.00557248,92847.0,92846.0,0.27793345]
["bitfinex","BTCUSD",1764783520846,0.02747248,92847.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783521191,0.02747248,92847.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764783521192,0.0219,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764783521344,0.002,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764783521544,0.00857501,92847.0,92846.0,0.21541046]
["bitfinex","BTCUSD",1764783521766,0.01220815,92847.0,92846.0,0.27225046]
["bitfinex","BTCUSD",1764783521965,0.01220815,92847.0,92846.0,0.27793345]
["bitfinex","BTCUSD",1764783522361,0.01020815,92847.0,92846.0,0.27793345]
["bitfinex","BTCUSD",1764783522567,0.01020815,92847.0,92846.0,0.30154345]
["bitfinex","BTCUSD",1764783522983,0.00920815,92847.0,92846.0,0.30154345]
["bitfinex","BTCUSD",1764783523398,0.01120815,92847.0,92846.0,0.30154345]
["bitfinex","BTCUSD",1764783523775,0.01220815,92847.0,92846.0,0.33472345]
["bitfinex","BTCUSD",1764783523972,0.01220815,92847.0,92846.0,0.30154345]
["bitfinex","BTCUSD",1764783524300,0.21541067,92846.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764783524455,0.21541067,92846.0,92843.0,0.21541736]
["bitfinex","BTCUSD",1764783524456,0.00557501,92845.0,92843.0,0.21541736]
["bitfinex","BTCUSD",1764783524654,0.00557501,92844.0,92843.0,0.21541736]
["bitfinex","BTCUSD",1764783524856,0.00557501,92844.0,92842.0,0.22619053]
["bitfinex","BTCUSD",1764783525059,0.00557501,92843.0,92842.0,0.22619053]
["bitfinex","BTCUSD",1764783526124,0.01077145,92838.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1764783526334,0.01077145,92838.0,92831.0,0.22621753]
["bitfinex","BTCUSD",1764783526335,0.03975,92834.0,92832.0,0.21544248]
["bitfinex","BTCUSD",1764783526529,0.00557501,92833.0,92832.0,0.21544248]
["bitfinex","BTCUSD",1764783526970,0.01077214,92832.0,92828.0,0.06252299]
["bitfinex","BTCUSD",1764783527166,0.00557501,92831.0,92829.0,0.21544968]
["bitfinex","BTCUSD",1764783527363,0.00557501,92830.0,92829.0,0.21544968]
["bitfinex","BTCUSD",1764783527715,0.02915501,92830.0,92828.0,0.22622445]
["bitfinex","BTCUSD",1764783527920,0.01077226,92831.0,92824.0,0.22623348]
["bitfinex","BTCUSD",1764783527921,0.06431501,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783528186,0.25538036,92828.0,92825.0,0.22623205]
["bitfinex","BTCUSD",1764783528373,0.00557529,92827.0,92825.0,0.22623205]
["bitfinex","BTCUSD",1764783528687,0.00557529,92826.0,92825.0,0.22623205]
["bitfinex","BTCUSD",1764783528833,0.00557529,92826.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783529805,0.00557529,92826.0,92825.0,0.01177295]
["bitfinex","BTCUSD",1764783530141,0.00557529,92826.0,92825.0,0.24796214]
["bitfinex","BTCUSD",1764783530316,0.00860836,92826.0,92825.0,0.34466513]
["bitfinex","BTCUSD",1764783530491,0.00860836,92826.0,92825.0,0.28975513]
["bitfinex","BTCUSD",1764783531094,0.00860836,92826.0,92825.0,0.31148513]
["bitfinex","BTCUSD",1764783531292,0.00860836,92826.0,92825.0,0.34466513]
["bitfinex","BTCUSD",1764783531466,0.00860836,92826.0,92825.0,0.31148513]
["bitfinex","BTCUSD",1764783532071,0.00860836,92826.0,92825.0,0.34466513]
["bitfinex","BTCUSD",1764783532072,0.00303307,92826.0,92825.0,0.34466513]
["bitfinex","BTCUSD",1764783532275,0.00861175,92826.0,92825.0,0.31148513]
["bitfinex","BTCUSD",1764783533316,0.00303307,92826.0,92825.0,0.34466513]
["bitfinex","BTCUSD",1764783536841,0.00303307,92826.0,92825.0,0.30683513]
["bitfinex","BTCUSD",1764783538384,0.00303307,92826.0,92825.0,0.29606218]
["bitfinex","BTCUSD",1764783538952,0.00303307,92826.0,92825.0,0.08060299]
["bitfinex","BTCUSD",1764783539525,0.00303307,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1764783539526,0.06177307,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1764783539731,0.00303307,92826.0,92825.0,0.23818919]
["bitfinex","BTCUSD",1764783539859,0.00303307,92826.0,92825.0,0.33389218]
["bitfinex","BTCUSD",1764783540260,0.00303307,92826.0,92825.0,0.30071218]
["bitfinex","BTCUSD",1764783540684,0.00303307,92826.0,92825.0,0.33389218]
["bitfinex","BTCUSD",1764783541104,0.00303307,92826.0,92825.0,0.29506218]
["bitfinex","BTCUSD",1764783541337,0.00303307,92826.0,92825.0,0.29606218]
["bitfinex","BTCUSD",1764783541505,0.00303307,92826.0,92825.0,0.35097218]
["bitfinex","BTCUSD",1764783542994,0.00303307,92826.0,92825.0,0.67397218]
["bitfinex","BTCUSD",1764783543257,0.00303307,92826.0,92825.0,0.70052271]
["bitfinex","BTCUSD",1764783543422,0.00303307,92826.0,92825.0,0.67397218]
["bitfinex","BTCUSD",1764783544008,0.00303307,92826.0,92825.0,4.07167218]
["bitfinex","BTCUSD",1764783544233,0.00303307,92826.0,92825.0,4.03047218]
["bitfinex","BTCUSD",1764783544510,0.00303307,92826.0,92825.0,1.12457218]
["bitfinex","BTCUSD",1764783544926,0.00303307,92826.0,92825.0,1.12657218]
["bitfinex","BTCUSD",1764783545125,0.00303307,92826.0,92825.0,0.67297218]
["bitfinex","BTCUSD",1764783545514,0.00303307,92826.0,92825.0,4.75067218]
["bitfinex","BTCUSD",1764783545711,0.00631,92867.0,92847.0,0.21540814]
["bitfinex","BTCUSD",1764783545938,0.04592704,92876.0,92847.0,0.31674113]
["bitfinex","BTCUSD",1764783546203,0.04592704,92876.0,92847.0,0.34992113]
["bitfinex","BTCUSD",1764783546389,0.00075102,92848.0,92847.0,0.34992113]
["bitfinex","BTCUSD",1764783547304,0.00075102,92848.0,92847.0,0.33284113]
["bitfinex","BTCUSD",1764783547468,0.00075102,92848.0,92847.0,0.36533113]
["bitfinex","BTCUSD",1764783547930,0.00075102,92848.0,92847.0,0.36633113]
["bitfinex","BTCUSD",1764783553732,0.00075102,92848.0,92847.0,0.29434113]
["bitfinex","BTCUSD",1764783553940,0.00075102,92848.0,92847.0,0.23348814]
["bitfinex","BTCUSD",1764783554611,0.27178684,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1764783554807,0.27178684,92848.0,92813.0,0.07745073]
["bitfinex","BTCUSD",1764783554808,0.01077098,92842.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1764783554956,0.2261983,92839.0,92836.0,0.2262042]
["bitfinex","BTCUSD",1764783555337,0.01077121,92840.0,92835.0,0.07329478]
["bitfinex","BTCUSD",1764783555541,0.01077121,92840.0,92830.0,0.02707999]
["bitfinex","BTCUSD",1764783555542,0.01077191,92834.0,92830.0,0.02785237]
["bitfinex","BTCUSD",1764783555744,0.02137,92835.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1764783555977,0.22620059,92838.0,92835.0,0.21543598]
["bitfinex","BTCUSD",1764783556147,0.01077087,92843.0,92840.0,0.0207712]
["bitfinex","BTCUSD",1764783556348,0.01077075,92844.0,92841.0,0.21542196]
["bitfinex","BTCUSD",1764783556552,0.02668063,92845.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783556724,0.02668063,92845.0,92840.0,0.0207712]
["bitfinex","BTCUSD",1764783556923,0.01077075,92844.0,92839.0,0.22619647]
["bitfinex","BTCUSD",1764783557146,0.02668063,92845.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783557366,0.21542206,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783557550,0.21542206,92841.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1764783557551,0.21543366,92836.0,92835.0,0.06252299]
["bitfinex","BTCUSD",1764783557768,0.00658,92832.0,92831.0,0.27796826]
["bitfinex","BTCUSD",1764783557977,0.01077087,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764783558177,0.01077087,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764783558481,0.01077087,92843.0,92836.0,0.21543231]
["bitfinex","BTCUSD",1764783558482,0.22619805,92839.0,92836.0,0.22620431]
["bitfinex","BTCUSD",1764783558680,0.02137,92840.0,92837.0,0.21542993]
["bitfinex","BTCUSD",1764783558962,0.2261933,92841.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783559084,0.21542678,92839.0,92836.0,0.22620508]
["bitfinex","BTCUSD",1764783559279,0.21542538,92840.0,92837.0,0.21543128]
["bitfinex","BTCUSD",1764783559484,0.22619659,92840.0,92838.0,0.2154287]
["bitfinex","BTCUSD",1764783559700,0.22619659,92840.0,92837.0,0.22620246]
["bitfinex","BTCUSD",1764783560299,0.2271888,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764783560652,0.01077121,92840.0,92836.0,0.22620318]
["bitfinex","BTCUSD",1764783561133,0.00031454,92837.0,92836.0,0.22620318]
["bitfinex","BTCUSD",1764783561507,0.01077191,92834.0,92831.0,0.06252299]
["bitfinex","BTCUSD",1764783561703,0.02168454,92837.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783561704,0.01077249,92829.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783561906,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783562107,0.21545285,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783562524,0.22622209,92830.0,92826.0,0.22622971]
["bitfinex","BTCUSD",1764783562728,0.01077249,92829.0,92824.0,0.06252299]
["bitfinex","BTCUSD",1764783563039,0.22622923,92827.0,92823.0,0.27798587]
["bitfinex","BTCUSD",1764783563243,0.01077284,92826.0,92823.0,0.28875906]
["bitfinex","BTCUSD",1764783563576,0.01077237,92830.0,92827.0,0.21545296]
["bitfinex","BTCUSD",1764783563754,0.43076616,92858.0,92830.0,0.00999999]
["bitfinex","BTCUSD",1764783563755,0.01077145,92838.0,92830.0,0.00999999]
["bitfinex","BTCUSD",1764783563976,0.23166166,92831.0,92828.0,0.2262248]
["bitfinex","BTCUSD",1764783564388,0.23166166,92831.0,92826.0,0.22622518]
["bitfinex","BTCUSD",1764783564389,0.24243392,92831.0,92826.0,0.22622518]
["bitfinex","BTCUSD",1764783564527,0.23135984,92830.0,92827.0,0.21545418]
["bitfinex","BTCUSD",1764783564730,0.01077249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783564955,0.01591,92830.0,92828.0,0.2154522]
["bitfinex","BTCUSD",1764783565175,0.24213081,92830.0,92827.0,0.22622715]
["bitfinex","BTCUSD",1764783565388,0.01077249,92829.0,92825.0,0.22623002]
["bitfinex","BTCUSD",1764783565763,0.22622494,92828.0,92825.0,0.22623002]
["bitfinex","BTCUSD",1764783565945,0.21545459,92827.0,92825.0,0.22623002]
["bitfinex","BTCUSD",1764783566142,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764783566343,0.01077295,92825.0,92820.0,0.24332324]
["bitfinex","BTCUSD",1764783566535,0.00814,92822.0,92821.0,0.2262419]
["bitfinex","BTCUSD",1764783567111,0.01591,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783567440,0.01591,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764783567816,0.01591,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783568001,0.23135856,92830.0,92827.0,0.22622709]
["bitfinex","BTCUSD",1764783568550,0.01591,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764783569359,0.03214249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783569568,0.21545431,92828.0,92826.0,0.21545676]
["bitfinex","BTCUSD",1764783570202,0.22622263,92829.0,92827.0,0.21545427]
["bitfinex","BTCUSD",1764783570414,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783570620,0.22622521,92828.0,92826.0,0.21545611]
["bitfinex","BTCUSD",1764783570755,0.22622521,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783570756,0.22622521,92828.0,92825.0,0.22623109]
["bitfinex","BTCUSD",1764783571411,0.22622263,92829.0,92826.0,0.21545483]
["bitfinex","BTCUSD",1764783571632,0.01591,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783571956,0.23135774,92830.0,92827.0,0.22622709]
["bitfinex","BTCUSD",1764783572298,0.01591,92830.0,92828.0,0.21545084]
["bitfinex","BTCUSD",1764783572504,0.21545004,92829.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783572769,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783572902,0.01077319,92823.0,92819.0,0.02785365]
["bitfinex","BTCUSD",1764783573461,0.22623897,92823.0,92820.0,0.2262421]
["bitfinex","BTCUSD",1764783573631,0.21545982,92825.0,92822.0,0.22623946]
["bitfinex","BTCUSD",1764783573828,0.0107733,92822.0,92819.0,0.02785365]
["bitfinex","BTCUSD",1764783574037,0.22623732,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764783574224,0.01077307,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764783574420,0.03426,92826.0,92823.0,0.21546181]
["bitfinex","BTCUSD",1764783574602,0.22622902,92827.0,92823.0,0.226235]
["bitfinex","BTCUSD",1764783574603,0.22622914,92827.0,92823.0,0.226235]
["bitfinex","BTCUSD",1764783574952,0.02137,92824.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783575157,0.02137,92824.0,92823.0,0.22623702]
["bitfinex","BTCUSD",1764783576327,0.21546848,92821.0,92820.0,0.002]
["bitfinex","BTCUSD",1764783576528,0.02159,92821.0,92820.0,0.002]
["bitfinex","BTCUSD",1764783576729,0.02159,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764783576730,0.05448,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1764783576938,0.05448,92821.0,92819.0,0.21547257]
["bitfinex","BTCUSD",1764783577159,0.02159,92821.0,92819.0,0.21547257]
["bitfinex","BTCUSD",1764783577558,0.02159,92821.0,92819.0,0.21547288]
["bitfinex","BTCUSD",1764783577754,0.02159,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764783577936,0.01077423,92814.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783578143,0.01077423,92814.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764783578144,0.03014,92811.0,92807.0,0.02785504]
["bitfinex","BTCUSD",1764783578345,0.02014,92807.0,92805.0,0.06252299]
["bitfinex","BTCUSD",1764783578679,0.02014,92807.0,92806.0,0.2155033]
["bitfinex","BTCUSD",1764783579264,0.02014,92807.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764783579265,0.21552715,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764783579431,0.333,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764783579432,0.02077458,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764783579631,0.0107747,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764783579826,0.01,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783580026,0.01,92811.0,92809.0,0.21549626]
["bitfinex","BTCUSD",1764783580246,0.02077458,92811.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764783580458,0.0107747,92810.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783580660,0.01,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783581094,0.01,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764783581297,0.22547748,92818.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783581298,0.22625423,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783581594,0.21548279,92815.0,92812.0,0.22626363]
["bitfinex","BTCUSD",1764783581774,0.02143435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764783581982,0.01066,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783582358,0.22614812,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783582558,0.01077446,92812.0,92809.0,0.22626909]
["bitfinex","BTCUSD",1764783582794,0.01077446,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764783583145,0.01066,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764783583567,0.01166,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764783583776,0.01066,92813.0,92812.0,0.21548937]
["bitfinex","BTCUSD",1764783584190,0.01077446,92812.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764783584393,0.01077446,92812.0,92809.0,0.22626988]
["bitfinex","BTCUSD",1764783584574,0.2379214,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783584777,0.22626383,92812.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783585055,0.21549169,92811.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783585246,0.21550098,92807.0,92806.0,0.06252299]
["bitfinex","BTCUSD",1764783585391,0.21550848,92804.0,92803.0,0.06252299]
["bitfinex","BTCUSD",1764783585593,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764783585798,0.21550608,92805.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764783585986,0.01077528,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764783586190,0.21550928,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783586607,0.01525,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764783587599,0.01525,92806.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764783587794,0.01066,92813.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783588047,0.01066,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783588256,0.01066,92816.0,92810.0,0.22549215]
["bitfinex","BTCUSD",1764783588257,0.21548473,92814.0,92810.0,0.22549215]
["bitfinex","BTCUSD",1764783588573,0.01621639,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783588759,0.23169976,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783588963,0.01077632,92796.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764783589171,0.01077609,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764783589402,0.02014,92810.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764783589403,0.01077516,92806.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764783589583,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764783589785,0.01525,92800.0,92799.0,0.22629553]
["bitfinex","BTCUSD",1764783590101,0.01525,92800.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764783590374,0.01525,92800.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783590375,0.22629596,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783590681,0.03539,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764783590880,0.03539,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764783590881,0.01525,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764783591642,0.01525,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764783592061,0.01525,92800.0,92799.0,0.001]
["bitfinex","BTCUSD",1764783592264,0.02014,92798.0,92797.0,0.06252299]
["bitfinex","BTCUSD",1764783592577,0.21552652,92797.0,92794.0,0.2263069]
["bitfinex","BTCUSD",1764783592779,0.01525,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764783593024,0.01077458,92811.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1764783593025,0.01077435,92813.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764783593143,0.04809639,92815.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783593357,0.04809639,92815.0,92800.0,0.48426364]
["bitfinex","BTCUSD",1764783593358,0.01033,92828.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1764783593612,0.24592232,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783593804,0.0107733,92822.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764783594002,0.0107733,92822.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783594003,0.03047,92816.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783594242,0.041244,92816.0,92813.0,0.22626139]
["bitfinex","BTCUSD",1764783594444,0.01077423,92814.0,92811.0,0.02785458]
["bitfinex","BTCUSD",1764783594641,0.01077412,92815.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783594874,0.01077412,92815.0,92813.0,0.21548679]
["bitfinex","BTCUSD",1764783595061,0.2684687,92816.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1764783595270,0.002,92815.0,92814.0,0.21548361]
["bitfinex","BTCUSD",1764783595668,0.01033,92816.0,92815.0,0.21548241]
["bitfinex","BTCUSD",1764783596307,0.01033,92828.0,92821.0,0.21546768]
["bitfinex","BTCUSD",1764783596308,0.01077307,92824.0,92821.0,0.21546768]
["bitfinex","BTCUSD",1764783596425,0.01077319,92823.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1764783596775,0.01077319,92823.0,92816.0,0.22625387]
["bitfinex","BTCUSD",1764783596776,0.01077354,92820.0,92816.0,0.22625387]
["bitfinex","BTCUSD",1764783596931,0.21547579,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764783597133,0.22624756,92819.0,92816.0,0.2262538]
["bitfinex","BTCUSD",1764783597330,0.21547378,92819.0,92816.0,0.2262538]
["bitfinex","BTCUSD",1764783597538,0.21547378,92819.0,92817.0,0.21547763]
["bitfinex","BTCUSD",1764783597754,0.01077342,92821.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1764783597950,0.22624312,92821.0,92818.0,0.22624921]
["bitfinex","BTCUSD",1764783598373,0.22624216,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1764783598821,0.21547575,92818.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764783598981,0.01077365,92819.0,92814.0,0.2887819]
["bitfinex","BTCUSD",1764783599183,0.22624708,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783599591,0.01077354,92820.0,92817.0,0.215476]
["bitfinex","BTCUSD",1764783599804,0.22624278,92821.0,92817.0,0.215476]
["bitfinex","BTCUSD",1764783600007,0.22624278,92821.0,92816.0,0.22625358]
["bitfinex","BTCUSD",1764783600163,0.22578239,92828.0,92825.0,0.21545872]
["bitfinex","BTCUSD",1764783600534,0.22578239,92828.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764783600535,0.01077284,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783600672,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783600872,0.01077284,92826.0,92823.0,0.22623692]
["bitfinex","BTCUSD",1764783601277,0.01077226,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783601483,0.01621639,92830.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1764783601667,0.24243252,92832.0,92828.0,0.22622482]
["bitfinex","BTCUSD",1764783601864,0.01077203,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764783602102,0.01621639,92832.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1764783602312,0.00022876,92834.0,92833.0,0.29878361]
["bitfinex","BTCUSD",1764783602525,0.00022876,92834.0,92833.0,0.06252299]
["bitfinex","BTCUSD",1764783602875,0.21566706,92834.0,92833.0,0.06252299]
["bitfinex","BTCUSD",1764783603087,0.00022876,92834.0,92833.0,0.06252299]
["bitfinex","BTCUSD",1764783603274,0.00022876,92834.0,92833.0,0.27796361]
["bitfinex","BTCUSD",1764783603471,0.00122876,92834.0,92833.0,0.27796361]
["bitfinex","BTCUSD",1764783603932,0.22621275,92833.0,92829.0,0.06252299]
["bitfinex","BTCUSD",1764783604109,0.01077214,92832.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783604314,0.02136876,92834.0,92819.0,0.33377365]
["bitfinex","BTCUSD",1764783604315,0.01077284,92826.0,92819.0,0.33377365]
["bitfinex","BTCUSD",1764783604508,0.0107733,92822.0,92819.0,0.22624558]
["bitfinex","BTCUSD",1764783604817,0.01077319,92823.0,92820.0,0.22624335]
["bitfinex","BTCUSD",1764783605009,0.21546014,92825.0,92820.0,0.22624335]
["bitfinex","BTCUSD",1764783605356,0.02014,92821.0,92819.0,0.21547242]
["bitfinex","BTCUSD",1764783605487,0.01077226,92831.0,92826.0,0.22622971]
["bitfinex","BTCUSD",1764783605692,0.01077272,92827.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764783605890,0.22622904,92827.0,92823.0,0.2154628]
["bitfinex","BTCUSD",1764783606113,0.21545687,92826.0,92821.0,0.01566]
["bitfinex","BTCUSD",1764783606316,0.01077295,92825.0,92822.0,0.22623777]
["bitfinex","BTCUSD",1764783607044,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783607247,0.21566879,92834.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783607442,0.01077203,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764783607628,0.01100067,92834.0,92831.0,0.22621599]
["bitfinex","BTCUSD",1764783607829,0.00022876,92834.0,92832.0,0.21544126]
["bitfinex","BTCUSD",1764783608029,0.00022876,92834.0,92833.0,0.02015]
["bitfinex","BTCUSD",1764783608849,0.00122876,92834.0,92833.0,0.0519]
["bitfinex","BTCUSD",1764783609052,0.00022876,92834.0,92833.0,0.02015]
["bitfinex","BTCUSD",1764783609323,0.00022876,92834.0,92832.0,0.06252299]
["bitfinex","BTCUSD",1764783609473,0.00122876,92834.0,92832.0,0.2779655]
["bitfinex","BTCUSD",1764783609639,0.00122876,92834.0,92830.0,0.06252299]
["bitfinex","BTCUSD",1764783609844,0.21544115,92833.0,92830.0,0.06252299]
["bitfinex","BTCUSD",1764783610093,0.01077295,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783610273,0.22623174,92826.0,92824.0,0.06252299]
["bitfinex","BTCUSD",1764783612144,0.01077377,92818.0,92815.0,0.01708]
["bitfinex","BTCUSD",1764783612365,0.22624811,92819.0,92815.0,0.24333643]
["bitfinex","BTCUSD",1764783612572,0.21547549,92818.0,92815.0,0.24333643]
["bitfinex","BTCUSD",1764783612772,0.01077365,92819.0,92816.0,0.21547991]
["bitfinex","BTCUSD",1764783612950,0.01077365,92819.0,92816.0,0.06252299]
["bitfinex","BTCUSD",1764783613154,0.01077365,92819.0,92816.0,0.07329699]
["bitfinex","BTCUSD",1764783613364,0.01077307,92824.0,92816.0,0.06252299]
["bitfinex","BTCUSD",1764783613756,0.01177284,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764783613950,0.22722995,92826.0,92823.0,0.21546376]
["bitfinex","BTCUSD",1764783614182,0.01077284,92826.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764783614340,0.01077319,92823.0,92816.0,0.28877699]
["bitfinex","BTCUSD",1764783614549,0.21547544,92819.0,92816.0,0.06252299]
["bitfinex","BTCUSD",1764783614717,0.01077319,92823.0,92817.0,0.21547776]
["bitfinex","BTCUSD",1764783614915,0.02076,92817.0,92816.0,0.28877692]
["bitfinex","BTCUSD",1764783615428,0.21548232,92816.0,92814.0,0.06252299]
["bitfinex","BTCUSD",1764783615655,0.01077388,92817.0,92814.0,0.06252299]
["bitfinex","BTCUSD",1764783615895,0.22625896,92814.0,92813.0,0.06252299]
["bitfinex","BTCUSD",1764783616019,0.22625896,92814.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764783616020,0.21549402,92810.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764783616369,0.22627543,92808.0,92803.0,0.22628341]
["bitfinex","BTCUSD",1764783616600,0.01077458,92811.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764783616730,0.01077493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764783616930,0.22627388,92808.0,92804.0,0.21550795]
["bitfinex","BTCUSD",1764783617137,0.01077504,92807.0,92804.0,0.06252299]
["bitfinex","BTCUSD",1764783617356,0.22627637,92807.0,92804.0,0.28880522]
["bitfinex","BTCUSD",1764783617531,0.22627637,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764783617532,0.01077528,92805.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764783617733,0.22628617,92803.0,92802.0,0.06252299]
["bitfinex","BTCUSD",1764783617936,0.21551849,92800.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783618182,0.24568098,92809.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764783618355,0.21551259,92802.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764783618554,0.01077551,92803.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783618787,0.21551802,92800.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783618988,0.22629095,92801.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783619233,0.21551758,92800.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783619851,0.02076,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783620057,0.06715639,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783621706,0.28267595,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783622545,0.25249595,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783623006,0.35641681,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783623213,0.37349681,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783623787,0.29975595,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783624042,0.30075595,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783624387,0.62375595,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783624590,0.63031551,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783624837,0.62931551,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783626198,0.62831551,92799.0,92798.0,0.00012214]
["bitfinex","BTCUSD",1764783626410,0.62931551,92799.0,92798.0,2.14e-06]
["bitfinex","BTCUSD",1764783626614,0.01077899,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764783626763,0.00012189,92773.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764783626965,0.00012189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783627811,0.00012189,92773.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764783627812,0.00012189,92773.0,92771.0,0.06252299]
["bitfinex","BTCUSD",1764783627968,0.22648229,92773.0,92771.0,0.06252299]
["bitfinex","BTCUSD",1764783628167,0.01090088,92773.0,92771.0,0.06252299]
["bitfinex","BTCUSD",1764783628431,0.00012189,92773.0,92771.0,0.06252299]
["bitfinex","BTCUSD",1764783628564,0.00012189,92773.0,92771.0,0.27810706]
["bitfinex","BTCUSD",1764783629174,0.00012189,92773.0,92771.0,0.21558407]
["bitfinex","BTCUSD",1764783629394,0.02076,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764783629594,0.02076,92771.0,92770.0,0.22636592]
["bitfinex","BTCUSD",1764783629794,0.00012189,92773.0,92770.0,0.22636592]
["bitfinex","BTCUSD",1764783630401,0.00012189,92773.0,92771.0,0.21558383]
["bitfinex","BTCUSD",1764783631140,0.00012189,92773.0,92771.0,0.21558392]
["bitfinex","BTCUSD",1764783631276,0.00012189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783632902,0.00012189,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764783633265,0.00012189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783634811,0.02088189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783635067,0.01143189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783635281,0.00012189,92773.0,92772.0,0.23573228]
["bitfinex","BTCUSD",1764783635660,0.00012189,92773.0,92772.0,0.21558228]
["bitfinex","BTCUSD",1764783638569,0.00012189,92773.0,92772.0,0.26401228]
["bitfinex","BTCUSD",1764783638771,0.00012189,92773.0,92772.0,0.32653527]
["bitfinex","BTCUSD",1764783640782,0.00012189,92773.0,92772.0,0.64953527]
["bitfinex","BTCUSD",1764783643125,0.00012189,92773.0,92772.0,0.65253527]
["bitfinex","BTCUSD",1764783643581,0.00012189,92773.0,92772.0,0.65353527]
["bitfinex","BTCUSD",1764783646431,0.00012189,92773.0,92772.0,0.33053527]
["bitfinex","BTCUSD",1764783646641,0.00012189,92773.0,92772.0,0.34761527]
["bitfinex","BTCUSD",1764783647932,0.00012189,92773.0,92772.0,0.31898527]
["bitfinex","BTCUSD",1764783648377,0.00012189,92773.0,92772.0,0.28210527]
["bitfinex","BTCUSD",1764783648585,0.00012189,92773.0,92772.0,0.29918527]
["bitfinex","BTCUSD",1764783649382,0.00012189,92773.0,92772.0,0.29618527]
["bitfinex","BTCUSD",1764783649584,0.00012189,92773.0,92772.0,0.34449527]
["bitfinex","BTCUSD",1764783649782,0.00012189,92773.0,92772.0,0.34349527]
["bitfinex","BTCUSD",1764783650012,0.00012189,92773.0,92772.0,0.31535527]
["bitfinex","BTCUSD",1764783650335,0.00012189,92773.0,92772.0,0.29518527]
["bitfinex","BTCUSD",1764783651159,0.00012189,92773.0,92767.0,0.07960299]
["bitfinex","BTCUSD",1764783651160,0.01077923,92771.0,92767.0,0.07960299]
["bitfinex","BTCUSD",1764783651389,0.01077923,92771.0,92763.0,0.21560291]
["bitfinex","BTCUSD",1764783651390,0.03168,92768.0,92763.0,0.21560291]
["bitfinex","BTCUSD",1764783651568,0.03168,92768.0,92764.0,0.07330303]
["bitfinex","BTCUSD",1764783651806,0.22637542,92767.0,92764.0,0.06252299]
["bitfinex","BTCUSD",1764783652019,0.04049969,92767.0,92764.0,0.06252299]
["bitfinex","BTCUSD",1764783652253,0.01978,92765.0,92764.0,0.06252299]
["bitfinex","BTCUSD",1764783652461,0.21559855,92765.0,92764.0,0.06252299]
["bitfinex","BTCUSD",1764783653043,0.01077969,92767.0,92764.0,0.06252299]
["bitfinex","BTCUSD",1764783653345,0.21559855,92765.0,92764.0,0.06352299]
["bitfinex","BTCUSD",1764783653572,0.21559855,92765.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764783653573,0.21561313,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764783653780,0.01097,92757.0,92754.0,0.22640314]
["bitfinex","BTCUSD",1764783654029,0.01097,92757.0,92755.0,0.27814385]
["bitfinex","BTCUSD",1764783654195,0.22638789,92762.0,92756.0,0.22639813]
["bitfinex","BTCUSD",1764783654495,0.21561738,92757.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764783654642,0.22639595,92758.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764783654848,0.21561744,92757.0,92755.0,0.07330407]
["bitfinex","BTCUSD",1764783655099,0.01078074,92758.0,92755.0,0.2781442]
["bitfinex","BTCUSD",1764783655100,0.22639568,92758.0,92755.0,0.2781442]
["bitfinex","BTCUSD",1764783655309,0.22639568,92758.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764783655310,0.21561732,92757.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764783655509,0.21561947,92756.0,92755.0,0.06252299]
["bitfinex","BTCUSD",1764783655679,0.01078074,92758.0,92754.0,0.06352299]
["bitfinex","BTCUSD",1764783655863,0.0107805,92760.0,92757.0,0.03095085]
["bitfinex","BTCUSD",1764783656063,0.21561482,92758.0,92754.0,0.27814491]
["bitfinex","BTCUSD",1764783656482,0.21561962,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764783656901,0.23539962,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764783657105,0.23539962,92756.0,92750.0,1.02707999]
["bitfinex","BTCUSD",1764783657106,0.21563109,92751.0,92750.0,1.0]
["bitfinex","BTCUSD",1764783657308,0.0107812,92754.0,92750.0,1.215633]
["bitfinex","BTCUSD",1764783657509,0.01078016,92763.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764783657740,0.01078062,92759.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1764783657916,0.01078062,92759.0,92756.0,0.21561931]
["bitfinex","BTCUSD",1764783658134,0.21561483,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764783658432,0.21562866,92753.0,92751.0,0.01404]
["bitfinex","BTCUSD",1764783658630,0.22640574,92754.0,92751.0,0.22967081]
["bitfinex","BTCUSD",1764783659272,0.22640574,92754.0,92751.0,0.22967106]
["bitfinex","BTCUSD",1764783660130,0.001,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764783660457,0.001,92754.0,92753.0,0.31988207]
["bitfinex","BTCUSD",1764783660753,0.001,92754.0,92753.0,0.32645943]
["bitfinex","BTCUSD",1764783661532,0.00012189,92773.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764783661734,0.00012189,92773.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764783661957,0.01090088,92773.0,92768.0,0.01404]
["bitfinex","BTCUSD",1764783662325,0.01077923,92771.0,92768.0,0.01404]
["bitfinex","BTCUSD",1764783662523,0.21558925,92769.0,92768.0,0.01404]
["bitfinex","BTCUSD",1764783662724,0.21558925,92769.0,92763.0,0.01708]
["bitfinex","BTCUSD",1764783662725,0.21559873,92765.0,92763.0,0.01708]
["bitfinex","BTCUSD",1764783662929,0.23538087,92764.0,92763.0,0.01708]
["bitfinex","BTCUSD",1764783663128,0.23538087,92764.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764783663129,0.01078085,92757.0,92753.0,0.06252299]
["bitfinex","BTCUSD",1764783663339,0.22639383,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764783663551,0.22637857,92765.0,92761.0,0.22638813]
["bitfinex","BTCUSD",1764783663796,0.01078016,92763.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764783663958,0.01078016,92763.0,92759.0,0.22639084]
["bitfinex","BTCUSD",1764783664160,0.01078062,92759.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1764783664385,0.22639559,92758.0,92755.0,0.22640287]
["bitfinex","BTCUSD",1764783664601,0.22638636,92762.0,92757.0,0.22639794]
["bitfinex","BTCUSD",1764783664803,0.01077992,92765.0,92757.0,0.22639794]
["bitfinex","BTCUSD",1764783664804,0.001,92765.0,92761.0,0.02017]
["bitfinex","BTCUSD",1764783664943,0.001,92765.0,92764.0,0.63533386]
["bitfinex","BTCUSD",1764783665144,0.00012189,92773.0,92772.0,0.60110527]
["bitfinex","BTCUSD",1764783665371,0.00012189,92773.0,92772.0,0.64941527]
["bitfinex","BTCUSD",1764783665955,0.00012189,92773.0,92772.0,0.72977341]
["bitfinex","BTCUSD",1764783667053,0.00012189,92773.0,92772.0,0.64941527]
["bitfinex","BTCUSD",1764783667295,0.00012189,92773.0,92772.0,0.66649527]
["bitfinex","BTCUSD",1764783668713,0.00012189,92773.0,92772.0,0.65341527]
["bitfinex","BTCUSD",1764783668862,0.00012189,92773.0,92772.0,0.67049527]
["bitfinex","BTCUSD",1764783669094,0.00012189,92773.0,92772.0,0.66649527]
["bitfinex","BTCUSD",1764783669300,0.00012189,92773.0,92772.0,0.66849527]
["bitfinex","BTCUSD",1764783675671,0.00012189,92773.0,92772.0,0.26616228]
["bitfinex","BTCUSD",1764783675897,0.00012189,92773.0,92772.0,0.32868527]
["bitfinex","BTCUSD",1764783678889,0.00999998,92810.0,92774.0,0.01889]
["bitfinex","BTCUSD",1764783679073,0.02897193,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783679444,0.02317761,92849.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783679445,0.03247485,92828.0,92827.0,0.61986754]
["bitfinex","BTCUSD",1764783679594,0.00012205,92828.0,92827.0,0.61986754]
["bitfinex","BTCUSD",1764783680023,0.00012205,92828.0,92827.0,0.32655754]
["bitfinex","BTCUSD",1764783680218,0.00012205,92828.0,92827.0,0.29686754]
["bitfinex","BTCUSD",1764783681136,0.00012205,92828.0,92827.0,0.32655754]
["bitfinex","BTCUSD",1764783681368,0.00012205,92828.0,92827.0,0.3562361]
["bitfinex","BTCUSD",1764783684170,0.01076982,92852.0,92827.0,0.3562361]
["bitfinex","BTCUSD",1764783684171,0.06130542,92890.0,92827.0,0.43410299]
["bitfinex","BTCUSD",1764783684381,0.02897193,92891.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764783684602,9e-05,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764783684752,9e-05,92894.0,92882.0,0.21532605]
["bitfinex","BTCUSD",1764783684753,0.01913,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764783684952,0.02867,92893.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764783685153,0.02867,92893.0,92849.0,0.03588]
["bitfinex","BTCUSD",1764783685154,0.0428,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764783685351,0.01076542,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764783685556,0.01076681,92878.0,92874.0,0.22611093]
["bitfinex","BTCUSD",1764783685755,0.23154028,92884.0,92879.0,0.21533197]
["bitfinex","BTCUSD",1764783685998,0.01076646,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1764783686176,0.01076634,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764783686177,0.01913,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764783686372,0.01913,92878.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764783686576,0.01913,92877.0,92876.0,0.22610654]
["bitfinex","BTCUSD",1764783686796,0.01913,92877.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764783687129,0.02867,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764783687276,0.0478,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1764783687898,0.0478,92876.0,92874.0,0.22611066]
["bitfinex","BTCUSD",1764783688103,0.01913,92875.0,92874.0,0.22611066]
["bitfinex","BTCUSD",1764783688264,0.0478,92875.0,92874.0,0.22611066]
["bitfinex","BTCUSD",1764783688474,0.323,92874.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1764783688685,0.01076971,92853.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1764783688907,0.01913,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764783689139,0.01913,92845.0,92843.0,0.22618683]
["bitfinex","BTCUSD",1764783689506,0.03326,92844.0,92843.0,0.22618683]
["bitfinex","BTCUSD",1764783690423,0.03326,92844.0,92843.0,0.22718683]
["bitfinex","BTCUSD",1764783690822,0.06193,92844.0,92843.0,0.22718683]
["bitfinex","BTCUSD",1764783691053,0.06193,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1764783691386,0.1144348,92844.0,92843.0,0.001]
["bitfinex","BTCUSD",1764783691558,0.1144348,92844.0,92816.0,0.01469]
["bitfinex","BTCUSD",1764783691559,0.21545204,92829.0,92822.0,0.21546616]
["bitfinex","BTCUSD",1764783691713,0.01621639,92827.0,92825.0,0.21545759]
["bitfinex","BTCUSD",1764783692136,0.01621639,92827.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783692614,0.07814639,92827.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783693577,0.07814639,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764783693944,0.15770586,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764783694143,0.53846383,92823.0,92822.0,0.00012205]
["bitfinex","BTCUSD",1764783694349,0.55759383,92823.0,92822.0,0.00012205]
["bitfinex","BTCUSD",1764783694547,0.58626383,92823.0,92822.0,0.00012205]
["bitfinex","BTCUSD",1764783694960,0.24346651,92828.0,92822.0,0.00012205]
["bitfinex","BTCUSD",1764783694961,0.02876704,92853.0,92852.0,0.21539654]
["bitfinex","BTCUSD",1764783695185,0.02876704,92853.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1764783695186,0.01067,92863.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783695499,0.01913,92851.0,92849.0,0.21540205]
["bitfinex","BTCUSD",1764783695854,0.01913,92850.0,92849.0,0.21540205]
["bitfinex","BTCUSD",1764783696059,0.05270639,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764783696256,0.00045743,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764783698557,0.00045743,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1764783701260,0.00045743,92850.0,92849.0,0.29595649]
["bitfinex","BTCUSD",1764783701504,0.00045743,92850.0,92849.0,0.32514649]
["bitfinex","BTCUSD",1764783702273,0.00045743,92850.0,92849.0,0.29595649]
["bitfinex","BTCUSD",1764783702474,0.00045743,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1764783704700,0.00045743,92850.0,92849.0,0.29025649]
["bitfinex","BTCUSD",1764783705511,0.00045743,92850.0,92849.0,0.30921649]
["bitfinex","BTCUSD",1764783705716,0.00045743,92850.0,92849.0,0.33838649]
["bitfinex","BTCUSD",1764783706210,0.00045743,92850.0,92849.0,0.27792649]
["bitfinex","BTCUSD",1764783706803,0.00045743,92850.0,92848.0,0.2154041]
["bitfinex","BTCUSD",1764783706804,0.04709743,92850.0,92848.0,0.2154041]
["bitfinex","BTCUSD",1764783707006,0.01936,92849.0,92848.0,0.2154041]
["bitfinex","BTCUSD",1764783707321,0.00042884,92849.0,92848.0,0.2154041]
["bitfinex","BTCUSD",1764783708102,0.00042884,92849.0,92848.0,0.27792709]
["bitfinex","BTCUSD",1764783708507,0.00042884,92849.0,92848.0,0.29788709]
["bitfinex","BTCUSD",1764783709542,0.00042884,92849.0,92848.0,0.32705709]
["bitfinex","BTCUSD",1764783709743,0.00042884,92849.0,92848.0,0.65005709]
["bitfinex","BTCUSD",1764783712813,0.00042884,92849.0,92848.0,0.6866529]
["bitfinex","BTCUSD",1764783713322,0.00042884,92849.0,92848.0,0.66904111]
["bitfinex","BTCUSD",1764783713553,0.00042884,92849.0,92848.0,0.65005709]
["bitfinex","BTCUSD",1764783719592,0.00042884,92849.0,92848.0,0.29788709]
["bitfinex","BTCUSD",1764783719791,0.00042884,92849.0,92848.0,0.27892709]
["bitfinex","BTCUSD",1764783720590,0.01978884,92849.0,92848.0,0.27892709]
["bitfinex","BTCUSD",1764783720753,0.01978884,92849.0,92848.0,0.21640582]
["bitfinex","BTCUSD",1764783720754,0.04706884,92849.0,92848.0,0.21640582]
["bitfinex","BTCUSD",1764783721200,0.04706884,92849.0,92848.0,0.001]
["bitfinex","BTCUSD",1764783721511,0.04706884,92849.0,92848.0,0.21640582]
["bitfinex","BTCUSD",1764783721651,0.26247234,92849.0,92848.0,0.001]
["bitfinex","BTCUSD",1764783723513,0.21542043,92842.0,92840.0,0.03077119]
["bitfinex","BTCUSD",1764783723739,0.24752206,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783724032,0.24752206,92841.0,92840.0,0.22542437]
["bitfinex","BTCUSD",1764783724033,0.0321,92841.0,92840.0,0.22542437]
["bitfinex","BTCUSD",1764783724217,0.0321,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783724393,0.0321,92841.0,92840.0,0.22542437]
["bitfinex","BTCUSD",1764783724817,0.05938,92841.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1764783725026,0.27451665,92841.0,92840.0,0.01099999]
["bitfinex","BTCUSD",1764783726903,0.27451665,92841.0,92840.0,0.001]
["bitfinex","BTCUSD",1764783727509,0.03181459,92841.0,92840.0,0.21642438]
["bitfinex","BTCUSD",1764783728545,0.00022873,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1764783728757,0.00022873,92842.0,92841.0,0.34335725]
["bitfinex","BTCUSD",1764783728949,0.00022873,92842.0,92841.0,0.32181505]
["bitfinex","BTCUSD",1764783730096,0.00022873,92842.0,92841.0,0.32281505]
["bitfinex","BTCUSD",1764783733200,0.00022873,92842.0,92841.0,0.29659505]
["bitfinex","BTCUSD",1764783733576,0.00022873,92842.0,92841.0,0.27894505]
["bitfinex","BTCUSD",1764783733788,0.01854873,92842.0,92841.0,0.27894505]
["bitfinex","BTCUSD",1764783734095,0.01854873,92842.0,92841.0,0.21642206]
["bitfinex","BTCUSD",1764783734830,0.00022873,92842.0,92841.0,0.21642206]
["bitfinex","BTCUSD",1764783735234,0.26021847,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1764783735653,0.61495951,92842.0,92841.0,0.001]
["bitfinex","BTCUSD",1764783735799,0.61495951,92842.0,92818.0,0.03814537]
["bitfinex","BTCUSD",1764783735800,0.01077412,92815.0,92810.0,0.04892007]
["bitfinex","BTCUSD",1764783736002,0.01077342,92821.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764783736003,0.02932639,92820.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764783736184,0.02932639,92820.0,92817.0,0.22624906]
["bitfinex","BTCUSD",1764783736384,0.01077272,92827.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764783736385,0.03702191,92834.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783736588,0.02625,92834.0,92831.0,0.21544467]
["bitfinex","BTCUSD",1764783736890,0.01077145,92838.0,92831.0,0.21544467]
["bitfinex","BTCUSD",1764783737094,0.01621639,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764783737302,0.01621639,92839.0,92837.0,0.21543036]
["bitfinex","BTCUSD",1764783737505,0.02883136,92874.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764783737726,0.00827,92883.0,92861.0,0.21537566]
["bitfinex","BTCUSD",1764783737727,0.00827,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764783737923,0.00827,92878.0,92872.0,0.22611759]
["bitfinex","BTCUSD",1764783737924,0.01903681,92878.0,92872.0,0.22611759]
["bitfinex","BTCUSD",1764783738124,0.00827,92878.0,92874.0,0.22611214]
["bitfinex","BTCUSD",1764783738323,0.00867683,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764783738524,0.00867683,92878.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1764783738721,0.00040683,92878.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1764783739070,0.00040683,92878.0,92875.0,0.22610849]
["bitfinex","BTCUSD",1764783739866,0.00040683,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764783740068,0.01832,92876.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764783740270,0.01832,92875.0,92871.0,0.06252299]
["bitfinex","BTCUSD",1764783740454,0.01832,92872.0,92871.0,0.06252299]
["bitfinex","BTCUSD",1764783740655,0.01832,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764783740861,0.04457,92872.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1764783741255,0.01117364,92878.0,92875.0,0.22610818]
["bitfinex","BTCUSD",1764783741256,0.00867683,92878.0,92875.0,0.22610818]
["bitfinex","BTCUSD",1764783741702,0.00040683,92878.0,92877.0,0.29551155]
["bitfinex","BTCUSD",1764783742105,0.00040683,92878.0,92877.0,0.27786155]
["bitfinex","BTCUSD",1764783742426,0.00040683,92878.0,92877.0,0.29551155]
["bitfinex","BTCUSD",1764783742638,0.00040683,92878.0,92877.0,0.32173155]
["bitfinex","BTCUSD",1764783742773,0.00040683,92878.0,92877.0,0.64473155]
["bitfinex","BTCUSD",1764783742955,0.00040683,92878.0,92877.0,0.60086155]
["bitfinex","BTCUSD",1764783743156,0.00040683,92878.0,92877.0,0.61851155]
["bitfinex","BTCUSD",1764783743456,0.00040683,92878.0,92877.0,0.66201155]
["bitfinex","BTCUSD",1764783743659,0.00140683,92878.0,92877.0,0.66301155]
["bitfinex","BTCUSD",1764783743863,0.00040683,92878.0,92877.0,0.66301155]
["bitfinex","BTCUSD",1764783744275,0.00040683,92878.0,92877.0,0.66501155]
["bitfinex","BTCUSD",1764783745827,0.00040683,92878.0,92877.0,0.62151155]
["bitfinex","BTCUSD",1764783746031,0.00040683,92878.0,92877.0,0.08280299]
["bitfinex","BTCUSD",1764783746564,0.00040683,92878.0,92877.0,0.06552299]
["bitfinex","BTCUSD",1764783746988,0.00040683,92878.0,92859.0,0.323]
["bitfinex","BTCUSD",1764783746989,0.01076739,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764783747283,0.01076739,92873.0,92864.0,0.22613488]
["bitfinex","BTCUSD",1764783747284,0.01076785,92869.0,92864.0,0.22613488]
["bitfinex","BTCUSD",1764783747436,0.01076785,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1764783747635,0.01076785,92869.0,92863.0,0.21537073]
["bitfinex","BTCUSD",1764783747636,0.01076797,92868.0,92863.0,0.22613928]
["bitfinex","BTCUSD",1764783748079,0.01411,92864.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1764783748315,0.01411,92864.0,92863.0,0.06252299]
["bitfinex","BTCUSD",1764783748451,0.01411,92864.0,92860.0,0.22614652]
["bitfinex","BTCUSD",1764783748647,0.01411,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1764783748648,0.01076855,92863.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764783748916,0.24162334,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1764783749042,0.01076901,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1764783749244,0.01076901,92859.0,92855.0,0.22615783]
["bitfinex","BTCUSD",1764783749501,0.21538374,92858.0,92856.0,0.06252299]
["bitfinex","BTCUSD",1764783749678,0.01076901,92859.0,92855.0,0.22615902]
["bitfinex","BTCUSD",1764783749882,0.24236693,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1764783750310,0.24236693,92859.0,92850.0,0.03077003]
["bitfinex","BTCUSD",1764783750311,0.21539798,92852.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783750475,0.01832,92851.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1764783750678,0.01077029,92848.0,92844.0,0.06252299]
["bitfinex","BTCUSD",1764783750880,0.01077029,92848.0,92843.0,0.22618711]
["bitfinex","BTCUSD",1764783750881,0.01832,92845.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764783751091,0.01832,92844.0,92841.0,0.22619194]
["bitfinex","BTCUSD",1764783751266,0.01077052,92846.0,92842.0,0.2261899]
["bitfinex","BTCUSD",1764783751461,0.03702052,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764783751947,0.02625,92846.0,92843.0,0.22618735]
["bitfinex","BTCUSD",1764783752188,0.01621639,92845.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1764783752603,0.01621639,92845.0,92843.0,0.22618771]
["bitfinex","BTCUSD",1764783752945,0.01077087,92843.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1764783753140,0.0290911,92841.0,92837.0,0.22620262]
["bitfinex","BTCUSD",1764783753339,0.0107711,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764783753561,0.0107711,92841.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1764783753562,0.01832,92838.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764783753763,0.02625,92840.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783754078,0.01832,92837.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1764783754281,0.01832,92836.0,92835.0,0.22620719]
["bitfinex","BTCUSD",1764783754461,0.0107704,92847.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764783754653,0.05113029,92848.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1764783754872,0.04246639,92845.0,92844.0,0.2154151]
["bitfinex","BTCUSD",1764783755037,0.06078639,92845.0,92844.0,0.23831431]
["bitfinex","BTCUSD",1764783755233,0.06078639,92845.0,92844.0,0.23831531]
["bitfinex","BTCUSD",1764783755429,0.06078639,92845.0,92844.0,0.02290021]
["bitfinex","BTCUSD",1764783755652,0.01621639,92845.0,92844.0,0.02290021]
["bitfinex","BTCUSD",1764783755885,0.0002287,92850.0,92844.0,0.02290021]
["bitfinex","BTCUSD",1764783755886,0.0002287,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764783757603,0.0462187,92850.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1764783757739,0.01696,92847.0,92846.0,0.22618098]
["bitfinex","BTCUSD",1764783757938,0.01696,92847.0,92836.0,0.03939694]
["bitfinex","BTCUSD",1764783757939,0.21542673,92839.0,92836.0,0.03939694]
["bitfinex","BTCUSD",1764783758144,0.01077087,92843.0,92831.0,0.03814537]
["bitfinex","BTCUSD",1764783758145,0.215437,92835.0,92832.0,0.22621488]
["bitfinex","BTCUSD",1764783758348,0.02803,92835.0,92833.0,0.0336819]
["bitfinex","BTCUSD",1764783758555,0.02803,92835.0,92834.0,0.02290987]
["bitfinex","BTCUSD",1764783758556,0.24346598,92835.0,92834.0,0.02290987]
["bitfinex","BTCUSD",1764783758904,0.26042598,92835.0,92834.0,0.02290987]
["bitfinex","BTCUSD",1764783759082,0.26042598,92835.0,92831.0,0.02290987]
["bitfinex","BTCUSD",1764783759287,0.26042598,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764783759288,0.01696,92835.0,92833.0,0.21544062]
["bitfinex","BTCUSD",1764783759524,0.01696,92835.0,92834.0,0.02290987]
["bitfinex","BTCUSD",1764783759687,0.05576179,92835.0,92832.0,0.02290987]
["bitfinex","BTCUSD",1764783759900,0.21543832,92834.0,92833.0,0.02290987]
["bitfinex","BTCUSD",1764783760101,0.02803,92834.0,92832.0,0.23835222]
["bitfinex","BTCUSD",1764783760296,0.02803,92834.0,92833.0,0.02290987]
["bitfinex","BTCUSD",1764783760508,0.21543627,92835.0,92833.0,0.02290987]
["bitfinex","BTCUSD",1764783760666,0.21543627,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1764783760667,0.21043627,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1764783760874,0.23846627,92835.0,92833.0,0.02290987]
["bitfinex","BTCUSD",1764783761218,0.2604283,92834.0,92833.0,0.02290987]
["bitfinex","BTCUSD",1764783761419,0.2604283,92834.0,92832.0,0.001]
["bitfinex","BTCUSD",1764783761420,0.21544062,92833.0,92832.0,0.02390987]
["bitfinex","BTCUSD",1764783761620,0.27120265,92833.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1764783761770,0.27120265,92833.0,92831.0,0.02290987]
["bitfinex","BTCUSD",1764783761971,0.22621265,92833.0,92832.0,0.02290987]
["bitfinex","BTCUSD",1764783762282,0.22621265,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783762283,0.21544295,92832.0,92831.0,0.02290987]
["bitfinex","BTCUSD",1764783762508,0.01077307,92824.0,92821.0,0.02290987]
["bitfinex","BTCUSD",1764783762907,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764783763108,0.02698923,92826.0,92823.0,0.03368306]
["bitfinex","BTCUSD",1764783763308,0.23167359,92826.0,92823.0,0.03368306]
["bitfinex","BTCUSD",1764783763510,0.21545932,92825.0,92823.0,0.03368306]
["bitfinex","BTCUSD",1764783763704,0.23744622,92826.0,92823.0,0.24914604]
["bitfinex","BTCUSD",1764783764024,0.22621891,92831.0,92823.0,0.24914604]
["bitfinex","BTCUSD",1764783764025,0.01077226,92831.0,92829.0,0.21544986]
["bitfinex","BTCUSD",1764783764246,0.21544325,92832.0,92829.0,0.22622235]
["bitfinex","BTCUSD",1764783764411,0.01077214,92832.0,92829.0,0.22622237]
["bitfinex","BTCUSD",1764783764619,0.03168,92830.0,92829.0,0.22622237]
["bitfinex","BTCUSD",1764783764829,0.02622,92844.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764783765032,0.03345639,92843.0,92839.0,0.2154267]
["bitfinex","BTCUSD",1764783766328,0.03345639,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764783766329,0.01621639,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764783767924,0.002,92843.0,92842.0,0.21541974]
["bitfinex","BTCUSD",1764783768365,0.002,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783768366,0.04627,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783768568,0.01805,92838.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1764783768777,0.01805,92838.0,92837.0,0.22620219]
["bitfinex","BTCUSD",1764783769082,0.04427,92838.0,92836.0,0.21543203]
["bitfinex","BTCUSD",1764783769282,0.01077098,92842.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764783769595,0.01621639,92839.0,92838.0,0.22619907]
["bitfinex","BTCUSD",1764783769890,0.03426639,92839.0,92838.0,0.22619907]
["bitfinex","BTCUSD",1764783770089,0.06048639,92839.0,92838.0,0.22619907]
["bitfinex","BTCUSD",1764783770870,0.06148639,92839.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1764783772030,0.06148639,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1764783772190,0.02622,92838.0,92836.0,0.03365232]
["bitfinex","BTCUSD",1764783772390,0.02622,92838.0,92837.0,0.2154313]
["bitfinex","BTCUSD",1764783772712,0.01805,92837.0,92835.0,0.22620652]
["bitfinex","BTCUSD",1764783772881,0.01805,92836.0,92835.0,0.22620652]
["bitfinex","BTCUSD",1764783773082,0.01721639,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764783773531,0.01621639,92839.0,92838.0,0.23832212]
["bitfinex","BTCUSD",1764783773750,0.01621639,92839.0,92838.0,0.21542902]
["bitfinex","BTCUSD",1764783774102,0.01621639,92839.0,92838.0,0.23832115]
["bitfinex","BTCUSD",1764783774652,0.01721639,92839.0,92838.0,0.23832115]
["bitfinex","BTCUSD",1764783775380,0.06148639,92839.0,92838.0,0.02289213]
["bitfinex","BTCUSD",1764783775492,0.27691309,92839.0,92838.0,0.02289213]
["bitfinex","BTCUSD",1764783775694,0.27691309,92839.0,92826.0,0.02862526]
["bitfinex","BTCUSD",1764783775695,0.21545223,92828.0,92826.0,0.02862526]
["bitfinex","BTCUSD",1764783775897,0.21545223,92828.0,92827.0,0.02292365]
["bitfinex","BTCUSD",1764783776347,0.23350223,92828.0,92827.0,0.02292365]
["bitfinex","BTCUSD",1764783776611,0.25972223,92828.0,92827.0,0.02292365]
["bitfinex","BTCUSD",1764783777081,0.25972223,92828.0,92827.0,0.02392365]
["bitfinex","BTCUSD",1764783778450,0.25972223,92828.0,92827.0,0.02492365]
["bitfinex","BTCUSD",1764783778865,0.3560002,92828.0,92827.0,0.02492365]
["bitfinex","BTCUSD",1764783779087,0.25972223,92828.0,92827.0,0.02492365]
["bitfinex","BTCUSD",1764783779851,0.25972223,92828.0,92827.0,0.02392365]
["bitfinex","BTCUSD",1764783780211,0.25972223,92828.0,92827.0,0.02292365]
["bitfinex","BTCUSD",1764783780427,0.25972223,92828.0,92813.0,0.02862526]
["bitfinex","BTCUSD",1764783780428,0.21548008,92816.0,92813.0,0.02862526]
["bitfinex","BTCUSD",1764783780647,0.23170112,92814.0,92813.0,0.02874731]
["bitfinex","BTCUSD",1764783780815,0.24975112,92814.0,92813.0,0.02308583]
["bitfinex","BTCUSD",1764783781016,0.27597112,92814.0,92813.0,0.02308583]
["bitfinex","BTCUSD",1764783781420,0.37280668,92814.0,92813.0,0.02308583]
["bitfinex","BTCUSD",1764783781626,0.27597112,92814.0,92813.0,0.00012205]
["bitfinex","BTCUSD",1764783781842,0.27939474,92814.0,92813.0,0.00112205]
["bitfinex","BTCUSD",1764783782321,0.25975473,92814.0,92813.0,0.00112205]
["bitfinex","BTCUSD",1764783782948,0.25975473,92814.0,92813.0,0.00012205]
["bitfinex","BTCUSD",1764783783478,0.27699473,92814.0,92813.0,0.00012205]
["bitfinex","BTCUSD",1764783783677,0.28041444,92814.0,92813.0,0.00012205]
["bitfinex","BTCUSD",1764783784272,0.28141444,92814.0,92813.0,0.00012205]
["bitfinex","BTCUSD",1764783785086,0.21553349,92793.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783785269,0.04745639,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783785471,0.07367639,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783786257,0.07367639,92792.0,92791.0,0.00591168]
["bitfinex","BTCUSD",1764783786461,0.07367639,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783786931,0.21553349,92793.0,92791.0,0.00591168]
["bitfinex","BTCUSD",1764783787217,0.01621639,92792.0,92791.0,0.00291168]
["bitfinex","BTCUSD",1764783787359,0.01721639,92792.0,92791.0,0.00291168]
["bitfinex","BTCUSD",1764783787565,0.01728203,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783787876,0.01628203,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783788082,0.03286203,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783788885,0.05769203,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783789716,0.05769203,92792.0,92791.0,0.06443467]
["bitfinex","BTCUSD",1764783789717,6.564e-05,92792.0,92791.0,0.06443467]
["bitfinex","BTCUSD",1764783789902,6.564e-05,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783790111,0.00106564,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783790664,0.00106564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783791076,0.04247564,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783791586,0.04247564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783791587,0.00106564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783792440,0.01764564,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783792638,0.25801146,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783792876,0.23318146,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783793210,0.01764564,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783793436,0.01764564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783793991,0.00106564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783795377,0.00106564,92792.0,92791.0,0.23900363]
["bitfinex","BTCUSD",1764783795663,0.00106564,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783796221,6.564e-05,92792.0,92791.0,0.21744982]
["bitfinex","BTCUSD",1764783796621,6.564e-05,92792.0,92791.0,0.21844982]
["bitfinex","BTCUSD",1764783797211,0.04343161,92799.0,92797.0,0.21552407]
["bitfinex","BTCUSD",1764783797438,0.01658,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783797648,0.01658,92797.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783798020,0.01658,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764783798246,0.01658,92797.0,92796.0,0.21552653]
["bitfinex","BTCUSD",1764783799399,0.00782564,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764783799561,0.01276,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783799771,0.21550098,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764783799964,0.22630372,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764783800165,0.22630372,92796.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783800166,0.02934,92794.0,92792.0,0.21553478]
["bitfinex","BTCUSD",1764783800344,0.02934,92794.0,92791.0,0.01268858]
["bitfinex","BTCUSD",1764783800345,0.01658,92793.0,92791.0,0.22822576]
["bitfinex","BTCUSD",1764783801026,0.01658,92792.0,92791.0,0.01268858]
["bitfinex","BTCUSD",1764783801224,0.04141,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783801570,0.01077586,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764783801768,0.01077586,92800.0,92798.0,0.21552166]
["bitfinex","BTCUSD",1764783801973,0.21550537,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783801974,0.01077516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783802171,0.03560493,92808.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1764783802383,0.02483,92808.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764783803259,0.00484,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764783803481,0.04525,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764783803672,0.01658,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764783803925,0.01621639,92801.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783803926,0.02934,92793.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783804074,0.01658,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783804276,0.04141,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783805514,0.04141,92792.0,92791.0,0.00291168]
["bitfinex","BTCUSD",1764783806522,0.25694582,92792.0,92791.0,0.00291168]
["bitfinex","BTCUSD",1764783806894,0.01077644,92795.0,92791.0,0.00291168]
["bitfinex","BTCUSD",1764783806895,0.03560551,92803.0,92799.0,0.2155195]
["bitfinex","BTCUSD",1764783807092,0.03560551,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783807093,0.02483,92803.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764783807312,0.03560551,92803.0,92799.0,0.21551861]
["bitfinex","BTCUSD",1764783807528,0.02483,92803.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764783807902,0.03560551,92803.0,92800.0,0.21551724]
["bitfinex","BTCUSD",1764783808199,0.21934829,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783808200,0.00384,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783808493,0.00384,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764783808727,0.01187839,92802.0,92801.0,0.22629065]
["bitfinex","BTCUSD",1764783810006,0.01187839,92802.0,92800.0,0.22628851]
["bitfinex","BTCUSD",1764783810205,0.01658,92801.0,92800.0,0.22628851]
["bitfinex","BTCUSD",1764783810638,0.00384,92804.0,92802.0,0.21551056]
["bitfinex","BTCUSD",1764783810835,0.00384,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764783811086,0.43086286,92837.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764783811087,6.569e-05,92809.0,92808.0,0.27802165]
["bitfinex","BTCUSD",1764783811291,6.569e-05,92809.0,92808.0,0.37484275]
["bitfinex","BTCUSD",1764783811471,6.569e-05,92809.0,92808.0,0.37469876]
["bitfinex","BTCUSD",1764783811667,6.569e-05,92809.0,92808.0,0.69769876]
["bitfinex","BTCUSD",1764783812387,6.569e-05,92809.0,92808.0,0.66834165]
["bitfinex","BTCUSD",1764783812590,6.569e-05,92809.0,92808.0,0.69869876]
["bitfinex","BTCUSD",1764783812763,6.569e-05,92809.0,92808.0,0.72734986]
["bitfinex","BTCUSD",1764783812947,0.01276,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1764783813145,0.01076982,92852.0,92846.0,0.21540957]
["bitfinex","BTCUSD",1764783813349,0.012882,92848.0,92846.0,0.21540957]
["bitfinex","BTCUSD",1764783814706,0.000122,92848.0,92847.0,0.06252299]
["bitfinex","BTCUSD",1764783814855,0.000122,92848.0,92847.0,0.10645299]
["bitfinex","BTCUSD",1764783815205,0.000122,92848.0,92847.0,0.07958299]
["bitfinex","BTCUSD",1764783815409,0.000122,92848.0,92846.0,0.06252299]
["bitfinex","BTCUSD",1764783815549,0.000122,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764783815550,0.016702,92848.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1764783815757,0.016702,92848.0,92846.0,0.0172]
["bitfinex","BTCUSD",1764783815758,0.01276,92847.0,92846.0,0.0172]
["bitfinex","BTCUSD",1764783816169,0.02934,92847.0,92846.0,0.0172]
["bitfinex","BTCUSD",1764783816472,0.02934,92847.0,92820.0,0.68094022]
["bitfinex","BTCUSD",1764783816473,0.21545455,92827.0,92825.0,0.02863223]
["bitfinex","BTCUSD",1764783816675,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783816920,0.01077249,92829.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783817225,0.21544872,92830.0,92826.0,0.22622877]
["bitfinex","BTCUSD",1764783817404,0.02307226,92831.0,92827.0,0.22622662]
["bitfinex","BTCUSD",1764783817601,0.01077237,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783818122,0.01077237,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783818123,0.2262253,92828.0,92824.0,0.22623319]
["bitfinex","BTCUSD",1764783818338,0.01617,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783818886,0.02694272,92827.0,92824.0,0.003]
["bitfinex","BTCUSD",1764783819089,0.01617,92827.0,92825.0,0.21545824]
["bitfinex","BTCUSD",1764783819281,0.01617,92827.0,92824.0,0.001]
["bitfinex","BTCUSD",1764783819541,0.01617,92825.0,92824.0,0.06352299]
["bitfinex","BTCUSD",1764783819698,0.01617,92825.0,92824.0,0.06652299]
["bitfinex","BTCUSD",1764783819897,0.01617,92825.0,92824.0,0.28975757]
["bitfinex","BTCUSD",1764783820119,0.22622784,92827.0,92824.0,0.06352299]
["bitfinex","BTCUSD",1764783820341,0.21545755,92826.0,92825.0,0.003]
["bitfinex","BTCUSD",1764783820703,0.24011755,92826.0,92825.0,0.003]
["bitfinex","BTCUSD",1764783821059,0.25628755,92826.0,92825.0,0.004]
["bitfinex","BTCUSD",1764783821238,0.25628755,92826.0,92825.0,0.003]
["bitfinex","BTCUSD",1764783821437,0.22623318,92825.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1764783821759,0.01077295,92825.0,92824.0,0.003]
["bitfinex","BTCUSD",1764783822101,0.01077295,92825.0,92821.0,0.22624116]
["bitfinex","BTCUSD",1764783822102,0.21546151,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783822306,0.01617,92822.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783822506,0.01617,92822.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783822507,0.01617,92822.0,92820.0,0.22546942]
["bitfinex","BTCUSD",1764783822740,0.01617,92821.0,92820.0,0.07252298]
["bitfinex","BTCUSD",1764783822943,0.01617,92821.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1764783823156,0.25499548,92820.0,92817.0,0.21547729]
["bitfinex","BTCUSD",1764783823302,0.21547348,92819.0,92816.0,0.07329699]
["bitfinex","BTCUSD",1764783823503,0.01617,92817.0,92816.0,0.06252299]
["bitfinex","BTCUSD",1764783823740,0.01617,92817.0,92815.0,0.22625586]
["bitfinex","BTCUSD",1764783824008,0.25631078,92816.0,92814.0,0.06252299]
["bitfinex","BTCUSD",1764783824210,0.01617,92815.0,92814.0,0.06252299]
["bitfinex","BTCUSD",1764783825600,0.02335354,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783825818,0.23882471,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764783825949,0.21547411,92819.0,92816.0,0.22625352]
["bitfinex","BTCUSD",1764783826145,0.04801354,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764783826146,0.03724,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764783826348,0.04801354,92820.0,92814.0,0.06252299]
["bitfinex","BTCUSD",1764783826568,0.02694365,92819.0,92816.0,0.21547931]
["bitfinex","BTCUSD",1764783826769,0.24241699,92819.0,92816.0,0.21647911]
["bitfinex","BTCUSD",1764783826976,0.01617,92819.0,92817.0,0.2154777]
["bitfinex","BTCUSD",1764783827171,0.01617,92817.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764783827383,0.01617,92817.0,92814.0,0.28878081]
["bitfinex","BTCUSD",1764783827612,0.01617,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1764783828000,0.05160388,92817.0,92814.0,0.07329722]
["bitfinex","BTCUSD",1764783828200,0.05160388,92817.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783828201,0.01077435,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783828404,0.02694423,92814.0,92811.0,0.21549169]
["bitfinex","BTCUSD",1764783828609,0.22625946,92814.0,92811.0,0.22626627]
["bitfinex","BTCUSD",1764783828949,0.01617,92812.0,92811.0,0.22626627]
["bitfinex","BTCUSD",1764783829860,0.01617,92812.0,92811.0,0.22826627]
["bitfinex","BTCUSD",1764783830072,0.01617,92812.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1764783830264,0.01617,92812.0,92802.0,0.06252299]
["bitfinex","BTCUSD",1764783830265,0.0107747,92810.0,92802.0,0.06252299]
["bitfinex","BTCUSD",1764783830471,0.04083,92812.0,92810.0,0.2154935]
["bitfinex","BTCUSD",1764783830634,0.02466,92812.0,92810.0,0.2154935]
["bitfinex","BTCUSD",1764783830830,0.2154872,92813.0,92810.0,0.2154935]
["bitfinex","BTCUSD",1764783831050,0.02466,92813.0,92812.0,0.2262635]
["bitfinex","BTCUSD",1764783831376,0.01617,92813.0,92812.0,0.2262635]
["bitfinex","BTCUSD",1764783831718,0.23165705,92813.0,92811.0,0.001]
["bitfinex","BTCUSD",1764783831925,0.23165937,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764783832118,0.25631937,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764783832358,0.04083,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764783832774,0.01617,92812.0,92811.0,0.001]
["bitfinex","BTCUSD",1764783832978,0.01077504,92807.0,92805.0,0.06252299]
["bitfinex","BTCUSD",1764783833137,0.01077504,92807.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764783833138,0.01077609,92798.0,92794.0,0.02863223]
["bitfinex","BTCUSD",1764783833336,0.01077621,92797.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783833539,0.01617,92795.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783833765,0.25635885,92795.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783834893,0.25635885,92795.0,92794.0,0.00106569]
["bitfinex","BTCUSD",1764783835293,0.25635885,92795.0,92794.0,0.00406569]
["bitfinex","BTCUSD",1764783835661,0.25635885,92795.0,92794.0,0.00106569]
["bitfinex","BTCUSD",1764783836599,0.25635885,92795.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783841241,0.35737694,92795.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783841434,0.25835885,92795.0,92794.0,6.569e-05]
["bitfinex","BTCUSD",1764783845914,0.25835885,92795.0,92794.0,0.21559686]
["bitfinex","BTCUSD",1764783845915,0.002,92795.0,92794.0,0.21559686]
["bitfinex","BTCUSD",1764783846457,0.002,92795.0,92794.0,0.25780686]
["bitfinex","BTCUSD",1764783846648,0.002,92795.0,92794.0,0.23276686]
["bitfinex","BTCUSD",1764783846844,0.002,92795.0,92794.0,0.33748985]
["bitfinex","BTCUSD",1764783847045,0.002,92795.0,92794.0,0.35253627]
["bitfinex","BTCUSD",1764783847224,0.002,92795.0,92794.0,0.33748985]
["bitfinex","BTCUSD",1764783847436,0.01258,92820.0,92814.0,0.22625675]
["bitfinex","BTCUSD",1764783847437,0.01189,92815.0,92814.0,0.22625675]
["bitfinex","BTCUSD",1764783847636,0.01189,92815.0,92813.0,0.21548654]
["bitfinex","BTCUSD",1764783847804,0.01638,92814.0,92813.0,0.21548654]
["bitfinex","BTCUSD",1764783848005,0.01638,92814.0,92810.0,0.22549343]
["bitfinex","BTCUSD",1764783848359,0.01638,92811.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783849159,0.002,92814.0,92813.0,0.21548705]
["bitfinex","BTCUSD",1764783849336,0.22774683,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783849519,0.24243659,92830.0,92827.0,0.21545405]
["bitfinex","BTCUSD",1764783849856,0.01621639,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783850013,0.01621639,92830.0,92826.0,0.22622879]
["bitfinex","BTCUSD",1764783850014,0.02698876,92830.0,92826.0,0.22622879]
["bitfinex","BTCUSD",1764783850357,0.2426079,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783850514,0.2426079,92827.0,92823.0,0.21546306]
["bitfinex","BTCUSD",1764783850515,0.01638,92825.0,92823.0,0.21546306]
["bitfinex","BTCUSD",1764783850716,0.04182,92824.0,92823.0,0.22623625]
["bitfinex","BTCUSD",1764783850925,0.04182,92824.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783851122,0.01638,92822.0,92821.0,0.22623996]
["bitfinex","BTCUSD",1764783851524,0.23184668,92822.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783851740,0.01638,92821.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783851946,0.01077295,92825.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764783851947,0.24243836,92830.0,92826.0,0.22622878]
["bitfinex","BTCUSD",1764783852142,0.01077249,92829.0,92824.0,0.22623324]
["bitfinex","BTCUSD",1764783852355,0.01077272,92827.0,92824.0,0.22623392]
["bitfinex","BTCUSD",1764783853106,0.01621639,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783853234,0.02698876,92830.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783853426,0.02698876,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783853427,0.01077261,92828.0,92823.0,0.2262352]
["bitfinex","BTCUSD",1764783853677,0.22623,92826.0,92823.0,0.22623668]
["bitfinex","BTCUSD",1764783853841,0.02715307,92824.0,92820.0,0.03177352]
["bitfinex","BTCUSD",1764783854039,0.01638,92823.0,92820.0,0.02077353]
["bitfinex","BTCUSD",1764783854265,0.01638,92821.0,92820.0,0.23624368]
["bitfinex","BTCUSD",1764783854535,0.01638,92821.0,92810.0,0.02715999]
["bitfinex","BTCUSD",1764783854536,0.010774,92816.0,92810.0,0.02715999]
["bitfinex","BTCUSD",1764783854734,0.02827,92811.0,92810.0,0.02715999]
["bitfinex","BTCUSD",1764783854947,0.02827,92811.0,92809.0,0.22626959]
["bitfinex","BTCUSD",1764783854948,0.02827,92811.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1764783855154,0.04182,92810.0,92808.0,0.21549708]
["bitfinex","BTCUSD",1764783855593,0.01638,92810.0,92808.0,0.21549708]
["bitfinex","BTCUSD",1764783855825,0.02266458,92811.0,92808.0,0.21549708]
["bitfinex","BTCUSD",1764783855826,0.01638,92809.0,92808.0,0.21549708]
["bitfinex","BTCUSD",1764783856038,0.01077504,92807.0,92804.0,0.06252299]
["bitfinex","BTCUSD",1764783856191,0.23188795,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764783856392,0.01638,92802.0,92801.0,0.22628923]
["bitfinex","BTCUSD",1764783857495,0.24093827,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783857496,0.02544,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783857920,0.01638,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783858532,0.01638,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764783858731,0.23187805,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1764783859143,0.25731805,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1764783859528,0.25731805,92809.0,92808.0,0.003]
["bitfinex","BTCUSD",1764783859713,0.25731805,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1764783860726,0.25731805,92809.0,92808.0,0.003]
["bitfinex","BTCUSD",1764783861164,0.33326842,92809.0,92808.0,0.003]
["bitfinex","BTCUSD",1764783861365,0.25731805,92809.0,92808.0,0.003]
["bitfinex","BTCUSD",1764783862486,0.25731805,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1764783862786,0.01077551,92803.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764783863015,0.21550257,92807.0,92803.0,0.22628562]
["bitfinex","BTCUSD",1764783863289,0.003,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764783863473,0.003,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783863644,0.002,92809.0,92807.0,0.21549927]
["bitfinex","BTCUSD",1764783863851,0.01277481,92809.0,92807.0,0.21550067]
["bitfinex","BTCUSD",1764783864086,0.002,92809.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1764783864247,0.23815834,92811.0,92807.0,0.22627571]
["bitfinex","BTCUSD",1764783864448,0.03733,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764783864857,0.05371,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764783865055,0.02827,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764783865258,0.01621639,92815.0,92814.0,0.21548473]
["bitfinex","BTCUSD",1764783865528,0.21547488,92819.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1764783865721,0.03259639,92816.0,92810.0,0.01999998]
["bitfinex","BTCUSD",1764783865921,0.03259639,92816.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783865922,0.01638,92811.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783866121,0.04182,92811.0,92810.0,0.00999999]
["bitfinex","BTCUSD",1764783866543,0.04182,92811.0,92809.0,0.21549617]
["bitfinex","BTCUSD",1764783866744,0.04182,92811.0,92810.0,0.21549402]
["bitfinex","BTCUSD",1764783867111,0.02699039,92816.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783867310,0.2424708,92816.0,92813.0,0.21548676]
["bitfinex","BTCUSD",1764783867768,0.01638,92814.0,92813.0,0.21548676]
["bitfinex","BTCUSD",1764783868131,0.04182,92814.0,92813.0,0.21548676]
["bitfinex","BTCUSD",1764783868530,0.05259423,92814.0,92809.0,0.22626924]
["bitfinex","BTCUSD",1764783868871,0.01638,92810.0,92809.0,0.22626924]
["bitfinex","BTCUSD",1764783870035,0.01738,92810.0,92809.0,0.22626924]
["bitfinex","BTCUSD",1764783870237,0.04282,92810.0,92809.0,0.22626924]
["bitfinex","BTCUSD",1764783870456,0.04282,92810.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1764783870624,0.01077504,92807.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764783870826,0.02827,92801.0,92800.0,0.02077585]
["bitfinex","BTCUSD",1764783871035,0.02827,92801.0,92800.0,0.23629309]
["bitfinex","BTCUSD",1764783872491,0.01189,92801.0,92800.0,0.23629309]
["bitfinex","BTCUSD",1764783872640,0.01189,92801.0,92800.0,0.23729309]
["bitfinex","BTCUSD",1764783872865,0.03621423,92814.0,92809.0,0.22627109]
["bitfinex","BTCUSD",1764783873041,0.21549204,92811.0,92808.0,0.2154985]
["bitfinex","BTCUSD",1764783873257,0.22626875,92810.0,92807.0,0.21550091]
["bitfinex","BTCUSD",1764783873478,0.0277,92808.0,92807.0,0.21550091]
["bitfinex","BTCUSD",1764783874297,0.05314,92808.0,92807.0,0.21550091]
["bitfinex","BTCUSD",1764783874497,0.05314,92808.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764783874653,0.04182,92807.0,92805.0,0.2155051]
["bitfinex","BTCUSD",1764783874854,0.02544,92807.0,92805.0,0.2155051]
["bitfinex","BTCUSD",1764783875056,0.01638,92806.0,92805.0,0.2155051]
["bitfinex","BTCUSD",1764783875398,0.01638,92806.0,92804.0,0.2262829]
["bitfinex","BTCUSD",1764783875590,0.01132,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764783876000,0.0277,92808.0,92807.0,0.21550098]
["bitfinex","BTCUSD",1764783876301,0.01077342,92821.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1764783876597,0.01077307,92824.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764783876966,0.22623467,92824.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764783877428,0.34816,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783877429,0.03593249,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783877558,0.03593249,92829.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783877559,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783877754,0.01077261,92828.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783877951,0.22622527,92828.0,92824.0,0.22623435]
["bitfinex","BTCUSD",1764783878595,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783878771,0.001,92829.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783879176,0.001,92829.0,92828.0,0.21545201]
["bitfinex","BTCUSD",1764783879465,0.01621639,92830.0,92828.0,0.21545201]
["bitfinex","BTCUSD",1764783880278,0.23166468,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1764783880475,0.2154501,92829.0,92826.0,0.22622965]
["bitfinex","BTCUSD",1764783880692,0.01554,92827.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1764783880893,0.01621639,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1764783881396,0.01077261,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783881600,0.01554,92826.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764783881816,0.02376,92828.0,92825.0,0.21545919]
["bitfinex","BTCUSD",1764783882131,0.03453261,92828.0,92825.0,0.22623214]
["bitfinex","BTCUSD",1764783882462,0.24998517,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1764783882738,0.2154553,92827.0,92824.0,0.22623308]
["bitfinex","BTCUSD",1764783883437,0.21545696,92826.0,92824.0,0.22623308]
["bitfinex","BTCUSD",1764783883636,0.01554,92825.0,92822.0,0.21546527]
["bitfinex","BTCUSD",1764783883838,0.01554,92824.0,92822.0,0.21546578]
["bitfinex","BTCUSD",1764783884482,0.23100197,92824.0,92822.0,0.21546578]
["bitfinex","BTCUSD",1764783884687,0.01554,92824.0,92822.0,0.21546578]
["bitfinex","BTCUSD",1764783885299,0.2262246,92829.0,92824.0,0.21546151]
["bitfinex","BTCUSD",1764783885483,0.2262246,92829.0,92825.0,0.21545713]
["bitfinex","BTCUSD",1764783885684,0.2262246,92829.0,92826.0,0.21545614]
["bitfinex","BTCUSD",1764783886128,0.21545244,92828.0,92825.0,0.21545713]
["bitfinex","BTCUSD",1764783886441,0.22622505,92828.0,92825.0,0.22623085]
["bitfinex","BTCUSD",1764783887008,0.22622505,92828.0,92826.0,0.21545669]
["bitfinex","BTCUSD",1764783887448,0.22622505,92828.0,92825.0,0.22623085]
["bitfinex","BTCUSD",1764783888145,0.01554,92826.0,92824.0,0.2154613]
["bitfinex","BTCUSD",1764783888367,0.01554,92826.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783888368,0.01554,92825.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764783888525,0.01554,92825.0,92758.0,2.69518051]
["bitfinex","BTCUSD",1764783888526,0.01077412,92815.0,92812.0,0.02868353]
["bitfinex","BTCUSD",1764783888709,0.01077412,92815.0,92810.0,0.02868353]
["bitfinex","BTCUSD",1764783888710,0.21549169,92811.0,92810.0,0.02868353]
["bitfinex","BTCUSD",1764783888907,0.2155033,92806.0,92805.0,0.02868353]
["bitfinex","BTCUSD",1764783889153,0.2155033,92806.0,92800.0,0.03868352]
["bitfinex","BTCUSD",1764783889154,0.01077551,92803.0,92800.0,0.03868352]
["bitfinex","BTCUSD",1764783889322,0.0114,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764783889661,0.0114,92806.0,92804.0,0.2155074]
["bitfinex","BTCUSD",1764783890083,0.0114,92806.0,92803.0,0.2262813]
["bitfinex","BTCUSD",1764783890280,0.0114,92806.0,92804.0,0.21550736]
["bitfinex","BTCUSD",1764783890629,0.0114,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764783891880,0.0114,92806.0,92805.0,0.21750563]
["bitfinex","BTCUSD",1764783892261,0.02234435,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764783892465,0.03175639,92811.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1764783892669,0.02694,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1764783893322,0.0114,92806.0,92805.0,0.002]
["bitfinex","BTCUSD",1764783893608,0.01077528,92805.0,92801.0,0.25497212]
["bitfinex","BTCUSD",1764783893801,0.01554,92802.0,92801.0,0.02868353]
["bitfinex","BTCUSD",1764783893962,0.23105259,92802.0,92801.0,0.02868353]
["bitfinex","BTCUSD",1764783894162,0.23105259,92802.0,92795.0,0.02868353]
["bitfinex","BTCUSD",1764783894163,0.2155242,92797.0,92795.0,0.02868353]
["bitfinex","BTCUSD",1764783894350,0.02711,92796.0,92795.0,0.02874922]
["bitfinex","BTCUSD",1764783894548,0.02711,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783894549,0.24263653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783894786,0.26639653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783895152,0.02711,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783895352,0.26639653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783896562,0.26639653,92796.0,92795.0,0.00406569]
["bitfinex","BTCUSD",1764783896829,0.26639653,92796.0,92795.0,0.00106569]
["bitfinex","BTCUSD",1764783897032,0.26639653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783897198,0.26839653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783898017,0.3658233,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783898238,0.26839653,92796.0,92795.0,6.569e-05]
["bitfinex","BTCUSD",1764783900303,0.26839653,92796.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783900304,0.53853582,92792.0,92791.0,0.00191168]
["bitfinex","BTCUSD",1764783900505,0.53853582,92792.0,92770.0,0.00999999]
["bitfinex","BTCUSD",1764783900506,0.21558461,92771.0,92770.0,0.00999999]
["bitfinex","BTCUSD",1764783900710,0.21558461,92771.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1764783900711,0.01078016,92763.0,92757.0,0.24429998]
["bitfinex","BTCUSD",1764783900911,0.21561278,92759.0,92757.0,0.00040699]
["bitfinex","BTCUSD",1764783901115,0.37387,92758.0,92757.0,0.00040699]
["bitfinex","BTCUSD",1764783901318,0.40255812,92758.0,92757.0,0.00040699]
["bitfinex","BTCUSD",1764783901539,0.40255812,92758.0,92757.0,0.0013803]
["bitfinex","BTCUSD",1764783902753,0.40255812,92758.0,92757.0,0.0053803]
["bitfinex","BTCUSD",1764783903224,0.40255812,92758.0,92757.0,0.0013803]
["bitfinex","BTCUSD",1764783903378,0.39503,92758.0,92757.0,0.0013803]
["bitfinex","BTCUSD",1764783903724,0.39603,92758.0,92757.0,0.0013803]
["bitfinex","BTCUSD",1764783904173,0.39603,92758.0,92750.0,0.35937]
["bitfinex","BTCUSD",1764783904174,0.33854,92751.0,92750.0,0.35937]
["bitfinex","BTCUSD",1764783904376,0.43612248,92751.0,92750.0,0.35937]
["bitfinex","BTCUSD",1764783904687,0.45988248,92751.0,92750.0,0.35937]
["bitfinex","BTCUSD",1764783905072,0.47609887,92751.0,92750.0,0.35937]
["bitfinex","BTCUSD",1764783905280,0.47609887,92751.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783905281,0.53865434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783905489,0.66270624,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783905946,0.4298919,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783906151,0.01078213,92746.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783906152,0.01157,92747.0,92742.0,0.21565102]
["bitfinex","BTCUSD",1764783906488,0.00840637,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1764783906621,0.00040637,92751.0,92749.0,0.21563501]
["bitfinex","BTCUSD",1764783906821,0.01592,92749.0,92745.0,0.22642568]
["bitfinex","BTCUSD",1764783907025,0.01592,92747.0,92746.0,0.22642413]
["bitfinex","BTCUSD",1764783907226,0.01592,92747.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764783907605,0.00040637,92751.0,92748.0,0.22641898]
["bitfinex","BTCUSD",1764783907723,0.00040637,92751.0,92749.0,0.21563353]
["bitfinex","BTCUSD",1764783909800,0.00040637,92751.0,92749.0,0.2158626]
["bitfinex","BTCUSD",1764783910004,0.00040637,92751.0,92750.0,0.01595]
["bitfinex","BTCUSD",1764783910416,0.00040637,92751.0,92750.0,0.44292299]
["bitfinex","BTCUSD",1764783911092,0.00040637,92751.0,92750.0,0.07847299]
["bitfinex","BTCUSD",1764783911270,0.00040637,92751.0,92749.0,0.2158626]
["bitfinex","BTCUSD",1764783911271,0.23195811,92751.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783911440,0.23195811,92751.0,92749.0,0.21586273]
["bitfinex","BTCUSD",1764783911441,0.00040637,92751.0,92749.0,0.21586273]
["bitfinex","BTCUSD",1764783911844,0.00040637,92751.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783912045,0.01592,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783912814,0.01592,92750.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783913094,0.03944,92750.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783913239,0.03944,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783913240,0.11404719,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783913567,0.11404719,92750.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783913767,0.03944,92750.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783914344,0.21603813,92751.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783914345,0.00040637,92751.0,92749.0,0.00322907]
["bitfinex","BTCUSD",1764783914684,0.00040637,92751.0,92749.0,0.21886409]
["bitfinex","BTCUSD",1764783915669,0.00040637,92751.0,92749.0,0.2158637]
["bitfinex","BTCUSD",1764783915847,0.00040637,92751.0,92749.0,0.2168637]
["bitfinex","BTCUSD",1764783916257,0.03213639,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783916435,0.03213639,92750.0,92749.0,0.00122907]
["bitfinex","BTCUSD",1764783916654,0.00040637,92751.0,92749.0,0.00122907]
["bitfinex","BTCUSD",1764783916859,0.00040637,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764783917462,0.03984637,92751.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783917670,0.01621639,92750.0,92749.0,0.21686431]
["bitfinex","BTCUSD",1764783918038,0.05565639,92750.0,92749.0,0.00122907]
["bitfinex","BTCUSD",1764783918446,0.00040637,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764783919146,0.00040637,92751.0,92750.0,0.23258342]
["bitfinex","BTCUSD",1764783919643,0.00040637,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783920931,0.25547746,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783922001,0.01632637,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783922222,0.00040637,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783922387,0.00040637,92751.0,92750.0,0.01695]
["bitfinex","BTCUSD",1764783922753,0.00040637,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783922955,0.03984637,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783924792,0.27169385,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783925146,0.61185385,92751.0,92750.0,0.001]
["bitfinex","BTCUSD",1764783925790,0.61185385,92751.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783925976,0.03944,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783926747,0.36244,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783927350,0.36644,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783927551,0.47614506,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783928591,0.47314506,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783928884,0.47614506,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783929250,0.47714506,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783933313,0.36744,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783933520,0.04444,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783934589,0.36744,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783938802,0.58307342,92750.0,92749.0,0.00022907]
["bitfinex","BTCUSD",1764783939355,0.58307342,92750.0,92749.0,1e-08]
["bitfinex","BTCUSD",1764783939556,0.58307342,92750.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783939557,0.53865434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783939807,0.57608434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783939978,0.57608434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783939979,0.60722434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783940181,0.7169294,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783940607,0.60722434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783940898,0.60822434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783941233,0.61122434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783951535,0.23589434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783952032,0.28822434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783952690,0.28522434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783952887,0.28422434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783953086,0.28522434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783954929,0.38059704,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783955546,0.70359704,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783956325,0.60822434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783957793,0.28522434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783958407,0.25408434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783958650,0.28522434,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783960388,0.001,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783960554,0.001,92741.0,92740.0,0.23835442]
["bitfinex","BTCUSD",1764783960880,0.001,92741.0,92740.0,0.26977442]
["bitfinex","BTCUSD",1764783961876,0.00040637,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764783962060,0.00040637,92751.0,92750.0,0.25311342]
["bitfinex","BTCUSD",1764783962268,0.00040637,92751.0,92750.0,0.23107342]
["bitfinex","BTCUSD",1764783962471,0.00040637,92751.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764783962688,0.00944,92746.0,92745.0,0.21564504]
["bitfinex","BTCUSD",1764783962892,0.03063,92746.0,92744.0,0.03958097]
["bitfinex","BTCUSD",1764783963133,0.03063,92746.0,92744.0,0.25522824]
["bitfinex","BTCUSD",1764783963341,0.03063,92746.0,92744.0,0.22642963]
["bitfinex","BTCUSD",1764783963577,0.03063,92746.0,92744.0,0.22642945]
["bitfinex","BTCUSD",1764783963782,0.03063,92746.0,92743.0,0.24444768]
["bitfinex","BTCUSD",1764783963783,0.02119,92745.0,92743.0,0.02879861]
["bitfinex","BTCUSD",1764783964012,0.02119,92745.0,92740.0,0.02919861]
["bitfinex","BTCUSD",1764783964013,0.21565434,92741.0,92740.0,0.02919861]
["bitfinex","BTCUSD",1764783964227,0.23684434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783964425,0.23684434,92741.0,92740.0,0.21605667]
["bitfinex","BTCUSD",1764783964426,0.02119,92741.0,92740.0,0.21605667]
["bitfinex","BTCUSD",1764783964628,0.26798434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783964773,0.21565227,92742.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783964988,0.21565331,92742.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783965275,0.21565434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783965490,0.26798434,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783965936,0.26798434,92741.0,92740.0,0.0034]
["bitfinex","BTCUSD",1764783965937,0.34424754,92741.0,92740.0,0.0034]
["bitfinex","BTCUSD",1764783966063,0.26798434,92741.0,92740.0,0.0034]
["bitfinex","BTCUSD",1764783966270,0.23684434,92741.0,92740.0,0.0034]
["bitfinex","BTCUSD",1764783966606,0.01078236,92744.0,92740.0,0.0034]
["bitfinex","BTCUSD",1764783966810,0.01078225,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1764783966984,0.01078225,92745.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783966985,0.02013,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783967304,0.02013,92741.0,92740.0,0.0014]
["bitfinex","BTCUSD",1764783967509,0.05058,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783967715,0.14823327,92741.0,92740.0,0.0004]
["bitfinex","BTCUSD",1764783967872,0.14823327,92741.0,92740.0,0.00165775]
["bitfinex","BTCUSD",1764783967873,0.05058,92741.0,92740.0,0.00165775]
["bitfinex","BTCUSD",1764783968083,0.05058,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783968470,0.05058,92741.0,92740.0,0.00165775]
["bitfinex","BTCUSD",1764783970278,0.05058,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783970679,0.05158,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783970915,0.001,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783971124,0.02113,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783971323,0.03997333,92741.0,92740.0,0.00065775]
["bitfinex","BTCUSD",1764783971818,0.00944,92746.0,92744.0,0.21564683]
["bitfinex","BTCUSD",1764783972023,0.02022213,92746.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764783972223,0.2156513,92743.0,92740.0,0.02039998]
["bitfinex","BTCUSD",1764783972422,0.01078225,92745.0,92741.0,0.21565313]
["bitfinex","BTCUSD",1764783972626,0.00944,92746.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1764783973007,0.01044,92746.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1764783973211,0.22608373,92746.0,92743.0,0.22643217]
["bitfinex","BTCUSD",1764783973411,0.01044,92746.0,92743.0,0.22643217]
["bitfinex","BTCUSD",1764783973637,0.001,92746.0,92744.0,0.23108602]
["bitfinex","BTCUSD",1764783973835,0.002,92746.0,92744.0,0.23108648]
["bitfinex","BTCUSD",1764783974159,0.22642757,92745.0,92741.0,0.2264354]
["bitfinex","BTCUSD",1764783974295,0.23578202,92742.0,92740.0,0.01039999]
["bitfinex","BTCUSD",1764783974496,0.02013,92741.0,92740.0,0.01039999]
["bitfinex","BTCUSD",1764783975314,0.01078167,92750.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1764783975498,0.01118792,92751.0,92746.0,0.22642305]
["bitfinex","BTCUSD",1764783975701,0.01118792,92751.0,92748.0,0.21563791]
["bitfinex","BTCUSD",1764783975936,0.22681939,92751.0,92748.0,0.21563807]
["bitfinex","BTCUSD",1764783976347,0.22681939,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764783976525,0.00040637,92751.0,92750.0,0.21563342]
["bitfinex","BTCUSD",1764783976733,0.00040637,92751.0,92750.0,0.29844641]
["bitfinex","BTCUSD",1764783976938,0.00040637,92751.0,92750.0,0.32820641]
["bitfinex","BTCUSD",1764783977174,0.00040637,92751.0,92750.0,0.70847088]
["bitfinex","BTCUSD",1764783977425,0.01493,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764783977630,0.01493,92787.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783977631,0.21555715,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783977866,0.02013,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783978210,0.06679639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783978411,0.23177354,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783978621,0.02013,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783978827,0.05058,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783979004,0.37358,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783979766,0.02013,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783979970,0.06679639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783980780,0.06779639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783981276,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783985312,0.39179639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783985513,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783985937,0.39279639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783986173,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783986570,0.39379639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783986774,0.39279639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783986975,0.50250145,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783987399,0.39279639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783987573,0.39379639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783989170,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783989642,0.39379639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783989928,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783990124,0.38979639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783990492,0.39079639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783990714,0.61035544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783990908,0.60935544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783991312,0.68824008,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783992635,0.61035544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783993706,0.28735544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783994340,0.61035544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783994944,0.28735544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783995521,0.61035544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783995754,0.28735544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783995930,0.25290544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783996136,0.25390544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783996323,0.28423544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783996697,0.28523544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783997434,0.38727384,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783997613,0.60823544,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783997748,0.54155905,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783997954,0.03893639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783999123,0.03593639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764783999401,0.03593639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784000169,0.06563639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784001422,0.06563639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784001984,0.06563639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784002294,0.08275639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784003095,0.03593639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784004041,0.06563639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784004787,0.07612639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784007545,0.39912639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784007766,0.50883145,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784008161,0.39912639,92782.0,92781.0,0.00106564]
["bitfinex","BTCUSD",1764784008627,0.39912639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784009040,0.40212639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784009487,0.07812639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784009698,0.02870639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784009907,0.04942639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784010110,0.07912639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784010515,0.07812639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784011056,0.07912639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784011676,0.07712639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784013410,0.02770639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784013621,0.04742639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784014021,0.07712639,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784015159,0.001,92782.0,92781.0,0.02074564]
["bitfinex","BTCUSD",1764784015609,0.001,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784015990,0.01077737,92787.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764784016190,0.22632756,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1764784016458,0.0107776,92785.0,92781.0,0.0108437]
["bitfinex","BTCUSD",1764784016664,0.0107776,92785.0,92782.0,0.21555867]
["bitfinex","BTCUSD",1764784016906,0.0107776,92785.0,92781.0,0.22640468]
["bitfinex","BTCUSD",1764784017076,0.0107776,92785.0,92781.0,0.0108437]
["bitfinex","BTCUSD",1764784017275,0.0107776,92785.0,92781.0,0.22640495]
["bitfinex","BTCUSD",1764784017276,0.22633238,92784.0,92781.0,0.22640495]
["bitfinex","BTCUSD",1764784017479,0.0107776,92785.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784017704,0.21555702,92783.0,92781.0,0.00406564]
["bitfinex","BTCUSD",1764784017904,0.21555702,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784018103,0.22633478,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784018324,0.21555707,92783.0,92781.0,0.00406564]
["bitfinex","BTCUSD",1764784018516,0.21555715,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784018873,0.0107776,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764784019165,0.01077737,92787.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764784019406,0.01077737,92787.0,92781.0,0.0148437]
["bitfinex","BTCUSD",1764784019407,0.22629065,92801.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784019606,0.22629065,92801.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784019607,0.22629563,92800.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784019821,0.22628955,92802.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784020019,0.22629114,92801.0,92797.0,0.02520621]
["bitfinex","BTCUSD",1764784020172,0.01712,92815.0,92801.0,0.02068]
["bitfinex","BTCUSD",1764784020375,0.01077539,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764784020578,0.01077539,92804.0,92798.0,0.22629712]
["bitfinex","BTCUSD",1764784020579,0.01077551,92803.0,92798.0,0.22629572]
["bitfinex","BTCUSD",1764784020776,0.22629135,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764784020974,0.01077586,92800.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784021212,0.21552022,92799.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784021477,0.21552041,92799.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784021620,0.01077586,92800.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784021837,0.21551279,92802.0,92798.0,0.001]
["bitfinex","BTCUSD",1764784022204,0.22629132,92801.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764784022416,0.22628713,92803.0,92799.0,0.22629382]
["bitfinex","BTCUSD",1764784022660,0.21550113,92807.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764784022661,0.02902338,92840.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764784022827,0.01621639,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1764784023027,0.01077551,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764784023190,0.01077551,92803.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764784023393,0.22628774,92803.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1764784023791,0.22628774,92803.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784023792,0.21552053,92799.0,92797.0,0.01443]
["bitfinex","BTCUSD",1764784024021,0.01077528,92805.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784024218,0.01621639,92802.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784024482,0.01621639,92802.0,92800.0,0.21551537]
["bitfinex","BTCUSD",1764784024757,0.01621639,92802.0,92799.0,0.22629491]
["bitfinex","BTCUSD",1764784024937,0.02699201,92802.0,92797.0,0.02520621]
["bitfinex","BTCUSD",1764784025195,0.02699201,92802.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1764784025507,0.01621639,92802.0,92799.0,0.22629337]
["bitfinex","BTCUSD",1764784025708,0.01721639,92802.0,92800.0,0.21551654]
["bitfinex","BTCUSD",1764784026100,0.22626429,92812.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764784026299,0.0107747,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764784026520,0.0107747,92810.0,92801.0,0.06093574]
["bitfinex","BTCUSD",1764784026521,0.01077609,92798.0,92790.0,0.02077701]
["bitfinex","BTCUSD",1764784026736,0.01077632,92796.0,92790.0,0.02077701]
["bitfinex","BTCUSD",1764784026947,0.01077737,92787.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027153,0.21555672,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027299,0.01077772,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027300,0.22633264,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027507,0.01077772,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027738,0.22633275,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784027937,0.21555765,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784028190,0.01049,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784028387,0.01049,92782.0,92781.0,0.00406564]
["bitfinex","BTCUSD",1764784028524,0.01049,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784028920,0.01049,92782.0,92781.0,0.00406564]
["bitfinex","BTCUSD",1764784029123,0.22632903,92786.0,92781.0,0.2396466]
["bitfinex","BTCUSD",1764784029332,0.01077702,92790.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764784029532,0.01077713,92789.0,92782.0,0.22633612]
["bitfinex","BTCUSD",1764784029758,0.01621639,92785.0,92783.0,0.21555623]
["bitfinex","BTCUSD",1764784029962,0.02699399,92785.0,92781.0,0.22640339]
["bitfinex","BTCUSD",1764784030171,0.01621639,92785.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764784030394,0.01621639,92785.0,92783.0,0.21555607]
["bitfinex","BTCUSD",1764784031078,0.01621639,92785.0,92783.0,0.21855607]
["bitfinex","BTCUSD",1764784031776,0.01621639,92785.0,92783.0,0.003]
["bitfinex","BTCUSD",1764784031982,0.01935,92784.0,92783.0,0.003]
["bitfinex","BTCUSD",1764784033020,0.01935,92784.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784033021,0.21555672,92783.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784033239,0.01049,92782.0,92781.0,6.564e-05]
["bitfinex","BTCUSD",1764784034149,0.0246169,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1764784034450,0.21552937,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764784034451,0.01077655,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764784034687,0.01077644,92795.0,92791.0,0.22631484]
["bitfinex","BTCUSD",1764784034863,0.2155339,92793.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764784035026,0.22631057,92793.0,92790.0,0.02509999]
["bitfinex","BTCUSD",1764784035220,0.21553625,92792.0,92790.0,0.02509999]
["bitfinex","BTCUSD",1764784035479,0.01077667,92793.0,92790.0,0.02509999]
["bitfinex","BTCUSD",1764784035798,0.01077621,92797.0,92791.0,0.22631398]
["bitfinex","BTCUSD",1764784035920,0.21552461,92797.0,92793.0,0.21553195]
["bitfinex","BTCUSD",1764784036118,0.22630065,92797.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764784036341,0.01077644,92795.0,92790.0,0.030777]
["bitfinex","BTCUSD",1764784036545,0.22630313,92796.0,92792.0,0.2155357]
["bitfinex","BTCUSD",1764784036747,0.21552904,92795.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764784036952,0.01077655,92794.0,92791.0,0.0127769]
["bitfinex","BTCUSD",1764784037155,0.02256504,92807.0,92799.0,0.21551818]
["bitfinex","BTCUSD",1764784037362,0.01077528,92805.0,92799.0,0.21551818]
["bitfinex","BTCUSD",1764784037736,0.22628061,92806.0,92799.0,0.21551818]
["bitfinex","BTCUSD",1764784037941,0.2380665,92807.0,92799.0,0.21551818]
["bitfinex","BTCUSD",1764784038142,0.22627887,92806.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764784038344,0.01077504,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764784038454,0.21550428,92806.0,92803.0,0.21551015]
["bitfinex","BTCUSD",1764784038658,0.21550428,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764784038659,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764784038881,0.21550571,92805.0,92802.0,0.21551244]
["bitfinex","BTCUSD",1764784039083,0.01179,92807.0,92805.0,0.21550518]
["bitfinex","BTCUSD",1764784039285,0.02699039,92816.0,92813.0,0.21548493]
["bitfinex","BTCUSD",1764784039570,0.01077307,92824.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764784039771,0.01077307,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764784039772,0.01077377,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1764784039971,0.21547198,92820.0,92819.0,0.0151]
["bitfinex","BTCUSD",1764784040224,0.01077272,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764784040445,0.01077307,92824.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1764784040581,0.01077284,92826.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764784040786,0.01077284,92826.0,92823.0,0.02002]
["bitfinex","BTCUSD",1764784041011,0.2262322,92826.0,92825.0,0.02002]
["bitfinex","BTCUSD",1764784041634,0.22623593,92824.0,92821.0,0.01177342]
["bitfinex","BTCUSD",1764784042039,0.22623593,92824.0,92822.0,0.02948]
["bitfinex","BTCUSD",1764784042290,0.01077295,92825.0,92821.0,0.001]
["bitfinex","BTCUSD",1764784042443,0.21546451,92823.0,92821.0,0.001]
["bitfinex","BTCUSD",1764784042957,0.01077365,92819.0,92814.0,0.24337843]
["bitfinex","BTCUSD",1764784043170,0.22625371,92817.0,92814.0,0.01712]
["bitfinex","BTCUSD",1764784043371,0.01077423,92814.0,92812.0,0.01712]
["bitfinex","BTCUSD",1764784043567,0.22625815,92815.0,92812.0,0.2326087]
["bitfinex","BTCUSD",1764784043767,0.01077388,92817.0,92814.0,0.22625788]
["bitfinex","BTCUSD",1764784044337,0.22624579,92820.0,92814.0,0.01277423]
["bitfinex","BTCUSD",1764784044539,0.22624579,92820.0,92816.0,0.22625332]
["bitfinex","BTCUSD",1764784044744,0.01077354,92820.0,92818.0,0.02002]
["bitfinex","BTCUSD",1764784044960,0.0107733,92822.0,92819.0,0.22624535]
["bitfinex","BTCUSD",1764784045158,0.00012197,92827.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1764784045363,0.00012197,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764784045569,0.00012197,92827.0,92824.0,0.22623239]
["bitfinex","BTCUSD",1764784045913,0.00012197,92827.0,92826.0,0.02002]
["bitfinex","BTCUSD",1764784046281,0.21546229,92824.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784046486,0.2154642,92823.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784047431,0.01077319,92823.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1764784047709,0.22623726,92823.0,92819.0,0.21547083]
["bitfinex","BTCUSD",1764784047930,0.01077319,92823.0,92820.0,0.22624413]
["bitfinex","BTCUSD",1764784048068,0.01077319,92823.0,92820.0,0.22624321]
["bitfinex","BTCUSD",1764784048670,0.01077319,92823.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784049305,0.22623748,92823.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784049500,0.01077319,92823.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784049974,0.22623823,92823.0,92821.0,0.0151]
["bitfinex","BTCUSD",1764784050128,0.00012197,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764784050129,0.22634953,92827.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1764784050331,0.02698923,92826.0,92822.0,0.22623731]
["bitfinex","BTCUSD",1764784050501,0.01621639,92826.0,92824.0,0.21545973]
["bitfinex","BTCUSD",1764784050703,0.00012197,92827.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1764784051087,0.00012197,92827.0,92826.0,0.32747986]
["bitfinex","BTCUSD",1764784051914,0.00012197,92827.0,92826.0,0.34459986]
["bitfinex","BTCUSD",1764784052123,0.00012197,92827.0,92826.0,0.31511986]
["bitfinex","BTCUSD",1764784052323,0.00012197,92827.0,92826.0,0.01712]
["bitfinex","BTCUSD",1764784052657,0.00012197,92827.0,92825.0,0.21545886]
["bitfinex","BTCUSD",1764784052867,0.00012197,92827.0,92826.0,0.0545]
["bitfinex","BTCUSD",1764784053060,0.00012197,92827.0,92825.0,0.21545886]
["bitfinex","BTCUSD",1764784053467,0.00012197,92827.0,92817.0,0.02948]
["bitfinex","BTCUSD",1764784053468,0.00012197,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764784057422,0.00012197,92827.0,92826.0,0.21845687]
["bitfinex","BTCUSD",1764784057623,0.00012197,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764784057885,0.09759695,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764784058067,0.04637197,92827.0,92826.0,0.003]
["bitfinex","BTCUSD",1764784058645,0.04637197,92827.0,92820.0,0.01999998]
["bitfinex","BTCUSD",1764784058848,0.01768,92821.0,92820.0,0.00999999]
["bitfinex","BTCUSD",1764784059444,0.21549545,92810.0,92805.0,0.22628006]
["bitfinex","BTCUSD",1764784059631,0.21549545,92810.0,92800.0,0.04875509]
["bitfinex","BTCUSD",1764784059632,0.22628091,92805.0,92801.0,0.06252299]
["bitfinex","BTCUSD",1764784059837,0.22628091,92805.0,92798.0,0.21552121]
["bitfinex","BTCUSD",1764784059838,0.21551956,92799.0,92798.0,0.01712]
["bitfinex","BTCUSD",1764784060036,0.22626271,92813.0,92804.0,0.01765]
["bitfinex","BTCUSD",1764784060252,0.21551422,92802.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784060454,0.01077516,92806.0,92800.0,0.01999998]
["bitfinex","BTCUSD",1764784060668,0.01077516,92806.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784060669,0.21551491,92801.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784060917,0.21551383,92802.0,92800.0,0.00999999]
["bitfinex","BTCUSD",1764784061080,0.21552809,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764784061278,0.2263038,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764784061491,0.22630355,92796.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1764784061758,0.22630041,92797.0,92793.0,0.22630933]
["bitfinex","BTCUSD",1764784061949,0.22630041,92797.0,92793.0,0.22630911]
["bitfinex","BTCUSD",1764784062147,0.01077667,92793.0,92790.0,0.01999998]
["bitfinex","BTCUSD",1764784062374,0.01077667,92793.0,92789.0,0.0151]
["bitfinex","BTCUSD",1764784062375,0.01077702,92790.0,92783.0,0.21555616]
["bitfinex","BTCUSD",1764784062546,0.01077667,92793.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764784062745,0.21553942,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764784063197,0.22629259,92801.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764784063399,0.22630032,92798.0,92795.0,0.01309]
["bitfinex","BTCUSD",1764784063540,0.21552605,92797.0,92795.0,0.01309]
["bitfinex","BTCUSD",1764784064016,0.01077609,92798.0,92795.0,0.01309]
["bitfinex","BTCUSD",1764784064017,0.22629934,92798.0,92795.0,0.01309]
["bitfinex","BTCUSD",1764784064173,0.21552514,92797.0,92795.0,0.01309]
["bitfinex","BTCUSD",1764784064651,0.21553221,92794.0,92790.0,0.02077701]
["bitfinex","BTCUSD",1764784064852,0.2263118,92793.0,92790.0,0.00999999]
["bitfinex","BTCUSD",1764784065095,0.2263118,92793.0,92784.0,0.21955299]
["bitfinex","BTCUSD",1764784065096,0.21555062,92786.0,92784.0,0.005]
["bitfinex","BTCUSD",1764784065258,0.21555062,92786.0,92784.0,0.01812]
["bitfinex","BTCUSD",1764784065458,0.21555062,92786.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784065660,0.01077679,92792.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784065867,0.32324143,92810.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784065868,0.22632561,92787.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784066056,0.21555172,92786.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784066466,0.21555172,92786.0,92784.0,0.02112]
["bitfinex","BTCUSD",1764784066818,0.21555172,92786.0,92784.0,0.02212]
["bitfinex","BTCUSD",1764784067444,0.01077725,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1764784067568,0.21554872,92787.0,92784.0,0.02212]
["bitfinex","BTCUSD",1764784067769,0.22632609,92787.0,92784.0,0.02889772]
["bitfinex","BTCUSD",1764784067968,0.21555208,92785.0,92784.0,0.01912]
["bitfinex","BTCUSD",1764784068545,0.22632609,92787.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784068682,0.21555044,92786.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784068883,0.01768,92785.0,92784.0,0.01912]
["bitfinex","BTCUSD",1764784069068,0.01768,92785.0,92784.0,0.01712]
["bitfinex","BTCUSD",1764784069495,0.01768,92785.0,92784.0,0.01912]
["bitfinex","BTCUSD",1764784070286,0.21554226,92790.0,92787.0,0.2155454]
["bitfinex","BTCUSD",1764784070456,0.01077679,92792.0,92788.0,0.02386725]
["bitfinex","BTCUSD",1764784070607,0.01077667,92793.0,92789.0,0.22631909]
["bitfinex","BTCUSD",1764784070958,0.01077644,92795.0,92792.0,0.01765]
["bitfinex","BTCUSD",1764784071103,0.22630392,92796.0,92793.0,0.21553309]
["bitfinex","BTCUSD",1764784071326,0.01077562,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764784071510,0.01621639,92798.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764784071953,0.01621639,92798.0,92796.0,0.21552486]
["bitfinex","BTCUSD",1764784071954,0.01621639,92798.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1764784072182,0.01621639,92798.0,92796.0,0.21552477]
["bitfinex","BTCUSD",1764784073152,0.01621639,92798.0,92795.0,0.22630414]
["bitfinex","BTCUSD",1764784073357,0.01621639,92798.0,92796.0,0.21552542]
["bitfinex","BTCUSD",1764784073554,0.01621639,92798.0,92795.0,0.22630426]
["bitfinex","BTCUSD",1764784073763,0.01621639,92798.0,92796.0,0.21552534]
["bitfinex","BTCUSD",1764784074248,0.01621639,92798.0,92797.0,0.01309]
["bitfinex","BTCUSD",1764784074666,0.2262935,92800.0,92797.0,0.01309]
["bitfinex","BTCUSD",1764784075095,0.2262935,92800.0,92797.0,0.22861383]
["bitfinex","BTCUSD",1764784075264,0.01621639,92799.0,92797.0,0.22861383]
["bitfinex","BTCUSD",1764784075702,0.01621639,92799.0,92797.0,0.23939004]
["bitfinex","BTCUSD",1764784075852,0.01077551,92803.0,92799.0,0.2262951]
["bitfinex","BTCUSD",1764784076049,0.01077516,92806.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764784076249,0.01077493,92808.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764784076472,0.24248623,92810.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1764784076799,0.21549901,92808.0,92805.0,0.22627985]
["bitfinex","BTCUSD",1764784077003,0.22627394,92808.0,92805.0,0.22627985]
["bitfinex","BTCUSD",1764784077207,0.01077481,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764784077406,0.01077493,92808.0,92805.0,0.22627985]
["bitfinex","BTCUSD",1764784077613,0.01077493,92808.0,92805.0,0.22628065]
["bitfinex","BTCUSD",1764784077810,0.22627527,92808.0,92805.0,0.22628065]
["bitfinex","BTCUSD",1764784078015,0.21550134,92807.0,92804.0,0.22628305]
["bitfinex","BTCUSD",1764784078212,0.21550134,92807.0,92803.0,0.22628453]
["bitfinex","BTCUSD",1764784078213,0.2155041,92806.0,92803.0,0.22628552]
["bitfinex","BTCUSD",1764784078647,0.01077435,92813.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764784078810,0.01621639,92812.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764784079461,0.2317061,92812.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764784079606,0.01621639,92812.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1764784079805,0.24248078,92812.0,92809.0,0.01309]
["bitfinex","BTCUSD",1764784080007,0.24248078,92812.0,92804.0,0.25426166]
["bitfinex","BTCUSD",1764784080008,0.22627576,92808.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1764784080233,0.22627651,92807.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764784080468,0.01077458,92811.0,92807.0,0.02842504]
["bitfinex","BTCUSD",1764784080671,0.00112197,92813.0,92810.0,0.03074]
["bitfinex","BTCUSD",1764784080874,0.00112197,92813.0,92812.0,0.01765]
["bitfinex","BTCUSD",1764784080875,0.00012197,92813.0,92812.0,0.01765]
["bitfinex","BTCUSD",1764784081322,0.00012197,92813.0,92812.0,0.04563]
["bitfinex","BTCUSD",1764784081926,0.00112197,92813.0,92812.0,0.04563]
["bitfinex","BTCUSD",1764784082346,0.00112197,92813.0,92812.0,0.04663]
["bitfinex","BTCUSD",1764784082513,0.00012197,92813.0,92812.0,0.1408459]
["bitfinex","BTCUSD",1764784082733,0.00012197,92813.0,92812.0,0.51966263]
["bitfinex","BTCUSD",1764784082946,0.00012197,92813.0,92812.0,0.46448554]
["bitfinex","BTCUSD",1764784083159,0.00012197,92813.0,92812.0,0.48160554]
["bitfinex","BTCUSD",1764784083608,0.00012197,92813.0,92812.0,0.48060554]
["bitfinex","BTCUSD",1764784083912,0.00012197,92813.0,92812.0,0.46648554]
["bitfinex","BTCUSD",1764784084091,0.00012197,92813.0,92812.0,0.45127299]
["bitfinex","BTCUSD",1764784084349,0.0002,92850.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1764784084646,0.0002,92850.0,92848.0,0.21540582]
["bitfinex","BTCUSD",1764784084647,0.0002,92850.0,92848.0,0.21540417]
["bitfinex","BTCUSD",1764784084648,0.00060679,92850.0,92848.0,0.21540417]
["bitfinex","BTCUSD",1764784085405,0.00060679,92850.0,92849.0,0.01765]
["bitfinex","BTCUSD",1764784085628,0.00160679,92850.0,92849.0,0.04563]
["bitfinex","BTCUSD",1764784085824,0.00160679,92850.0,92849.0,0.10815299]
["bitfinex","BTCUSD",1764784086024,0.00060679,92850.0,92849.0,0.10815299]
["bitfinex","BTCUSD",1764784086590,0.00099679,92850.0,92849.0,0.43115299]
["bitfinex","BTCUSD",1764784086808,0.0002,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764784086980,0.00032196,92880.0,92879.0,0.24630392]
["bitfinex","BTCUSD",1764784087395,0.00032196,92880.0,92879.0,0.23351392]
["bitfinex","BTCUSD",1764784087527,0.00032196,92880.0,92879.0,0.25981392]
["bitfinex","BTCUSD",1764784087739,0.00032196,92880.0,92879.0,0.23351392]
["bitfinex","BTCUSD",1764784087936,0.00332196,92880.0,92879.0,0.25981392]
["bitfinex","BTCUSD",1764784088394,0.00032196,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764784088749,0.00032196,92880.0,92879.0,0.25981392]
["bitfinex","BTCUSD",1764784088945,1.96e-06,92880.0,92879.0,0.25981392]
["bitfinex","BTCUSD",1764784089148,1.96e-06,92880.0,92879.0,0.64533691]
["bitfinex","BTCUSD",1764784089799,1.96e-06,92880.0,92879.0,0.29603691]
["bitfinex","BTCUSD",1764784090001,1.96e-06,92880.0,92879.0,0.33945691]
["bitfinex","BTCUSD",1764784090750,1.96e-06,92880.0,92877.0,0.22610485]
["bitfinex","BTCUSD",1764784091415,1.96e-06,92880.0,92876.0,0.2261043]
["bitfinex","BTCUSD",1764784091416,1.96e-06,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784091567,0.01076704,92876.0,92875.0,0.01712]
["bitfinex","BTCUSD",1764784091838,1.96e-06,92880.0,92878.0,0.21533504]
["bitfinex","BTCUSD",1764784091985,1.96e-06,92880.0,92879.0,0.08070299]
["bitfinex","BTCUSD",1764784092323,1.96e-06,92880.0,92879.0,0.10700299]
["bitfinex","BTCUSD",1764784092885,1.96e-06,92880.0,92879.0,0.08070299]
["bitfinex","BTCUSD",1764784093093,1.96e-06,92880.0,92879.0,0.01818]
["bitfinex","BTCUSD",1764784093324,1.96e-06,92880.0,92879.0,0.04448]
["bitfinex","BTCUSD",1764784093889,0.00100196,92880.0,92879.0,0.04448]
["bitfinex","BTCUSD",1764784094094,0.00100196,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764784094296,0.00100196,92880.0,92876.0,0.2261063]
["bitfinex","BTCUSD",1764784094297,0.01076669,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784094484,0.01076669,92879.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764784094485,0.01076716,92875.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1764784094686,0.01076773,92870.0,92865.0,0.01712]
["bitfinex","BTCUSD",1764784094894,0.01061,92871.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1764784095143,0.01061,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764784095465,1.96e-06,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764784095638,0.01076716,92875.0,92872.0,0.06252299]
["bitfinex","BTCUSD",1764784095836,0.01076739,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764784096039,0.01076762,92871.0,92868.0,0.01712]
["bitfinex","BTCUSD",1764784096362,0.02137716,92875.0,92868.0,0.01712]
["bitfinex","BTCUSD",1764784096363,0.01061,92875.0,92872.0,0.22611765]
["bitfinex","BTCUSD",1764784096658,0.02137716,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764784096860,1.96e-06,92880.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784097065,1.96e-06,92880.0,92879.0,0.23351392]
["bitfinex","BTCUSD",1764784097422,1.96e-06,92880.0,92879.0,0.25981392]
["bitfinex","BTCUSD",1764784098433,1.96e-06,92880.0,92879.0,0.27693392]
["bitfinex","BTCUSD",1764784098691,1.96e-06,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784099053,0.00100196,92880.0,92879.0,0.67025924]
["bitfinex","BTCUSD",1764784099257,0.00100196,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784099481,0.00100196,92880.0,92879.0,0.67025924]
["bitfinex","BTCUSD",1764784099688,0.00100196,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784100557,0.00100196,92880.0,92879.0,0.67806157]
["bitfinex","BTCUSD",1764784100761,0.00100196,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784103304,1.96e-06,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784104678,1.96e-06,92880.0,92879.0,0.66545691]
["bitfinex","BTCUSD",1764784105028,1.96e-06,92880.0,92879.0,0.66245691]
["bitfinex","BTCUSD",1764784105226,1.96e-06,92880.0,92879.0,0.66745691]
["bitfinex","BTCUSD",1764784106461,1.96e-06,92880.0,92879.0,0.66345691]
["bitfinex","BTCUSD",1764784106911,1.96e-06,92880.0,92879.0,0.66745691]
["bitfinex","BTCUSD",1764784107223,1.96e-06,92880.0,92879.0,0.66645691]
["bitfinex","BTCUSD",1764784107405,1.96e-06,92880.0,92879.0,0.66745691]
["bitfinex","BTCUSD",1764784107544,1.96e-06,92880.0,92879.0,0.69976519]
["bitfinex","BTCUSD",1764784109306,1.96e-06,92880.0,92879.0,0.72831259]
["bitfinex","BTCUSD",1764784109511,1.96e-06,92880.0,92879.0,0.71119259]
["bitfinex","BTCUSD",1764784109645,1.96e-06,92880.0,92879.0,0.66741691]
["bitfinex","BTCUSD",1764784109843,1.96e-06,92880.0,92879.0,0.65033691]
["bitfinex","BTCUSD",1764784110543,1.96e-06,92880.0,92879.0,0.60489392]
["bitfinex","BTCUSD",1764784110751,1.96e-06,92880.0,92879.0,0.005]
["bitfinex","BTCUSD",1764784111054,1.96e-06,92880.0,92878.0,0.21533509]
["bitfinex","BTCUSD",1764784111371,0.01699,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764784111716,1.96e-06,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764784112705,1.96e-06,92880.0,92878.0,0.001]
["bitfinex","BTCUSD",1764784112706,0.21533392,92879.0,92878.0,0.001]
["bitfinex","BTCUSD",1764784112902,1.96e-06,92880.0,92878.0,0.21633491]
["bitfinex","BTCUSD",1764784113101,1.96e-06,92880.0,92879.0,0.001]
["bitfinex","BTCUSD",1764784113303,0.21533479,92880.0,92878.0,0.001]
["bitfinex","BTCUSD",1764784113484,1.96e-06,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764784113686,0.00100196,92880.0,92878.0,0.21533554]
["bitfinex","BTCUSD",1764784114506,0.01076669,92879.0,92868.0,0.21535893]
["bitfinex","BTCUSD",1764784114704,0.01076669,92879.0,92865.0,0.0285474]
["bitfinex","BTCUSD",1764784114705,0.01621639,92875.0,92872.0,0.22611681]
["bitfinex","BTCUSD",1764784114928,0.00861,92879.0,92876.0,0.22610722]
["bitfinex","BTCUSD",1764784115128,0.00861,92879.0,92877.0,0.21533737]
["bitfinex","BTCUSD",1764784115507,0.00861,92879.0,92876.0,0.22610692]
["bitfinex","BTCUSD",1764784115708,0.00861,92879.0,92870.0,0.02076772]
["bitfinex","BTCUSD",1764784115709,0.01076704,92876.0,92870.0,0.02076772]
["bitfinex","BTCUSD",1764784115908,0.01076773,92870.0,92865.0,0.03931571]
["bitfinex","BTCUSD",1764784116111,0.22612799,92868.0,92865.0,0.03931571]
["bitfinex","BTCUSD",1764784116331,0.01076762,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764784116332,0.21535314,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1764784116531,0.01076681,92878.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764784116748,0.01076681,92878.0,92873.0,0.21534655]
["bitfinex","BTCUSD",1764784116949,0.00861,92879.0,92876.0,0.21534088]
["bitfinex","BTCUSD",1764784117185,0.01937669,92879.0,92873.0,0.21534655]
["bitfinex","BTCUSD",1764784117333,0.21533698,92878.0,92873.0,0.21534655]
["bitfinex","BTCUSD",1764784117515,0.23471092,92879.0,92873.0,0.21534655]
["bitfinex","BTCUSD",1764784117516,0.2315557,92877.0,92873.0,0.21534655]
["bitfinex","BTCUSD",1764784117715,0.02698331,92877.0,92873.0,0.22611394]
["bitfinex","BTCUSD",1764784118351,0.01621639,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784118563,0.01076704,92876.0,92873.0,0.22611394]
["bitfinex","BTCUSD",1764784118755,0.01076704,92876.0,92870.0,0.24612081]
["bitfinex","BTCUSD",1764784118756,0.01076739,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764784118959,0.22611523,92873.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764784119235,0.21535063,92872.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764784119485,0.01076716,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764784119691,0.24232245,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784119958,0.02698331,92877.0,92873.0,0.22611478]
["bitfinex","BTCUSD",1764784120187,0.01176704,92876.0,92873.0,0.22611478]
["bitfinex","BTCUSD",1764784120411,0.01621639,92877.0,92875.0,0.21534106]
["bitfinex","BTCUSD",1764784120636,0.001,92875.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784120859,0.001,92875.0,92873.0,0.22611493]
["bitfinex","BTCUSD",1764784121091,0.01621639,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784121318,0.02698331,92877.0,92873.0,0.22611483]
["bitfinex","BTCUSD",1764784121553,0.02698331,92877.0,92874.0,0.22611246]
["bitfinex","BTCUSD",1764784121766,0.01621639,92877.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784122221,0.001,92876.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784122511,0.01621639,92877.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784122878,0.01721639,92877.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784123079,0.01621639,92877.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784123387,0.001,92876.0,92875.0,0.21534292]
["bitfinex","BTCUSD",1764784123590,0.001,92876.0,92875.0,0.26180724]
["bitfinex","BTCUSD",1764784123821,1.96e-06,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1764784123978,1.96e-06,92880.0,92879.0,0.23293392]
["bitfinex","BTCUSD",1764784124185,1.96e-06,92880.0,92879.0,0.25786392]
["bitfinex","BTCUSD",1764784125237,1.96e-06,92880.0,92879.0,0.27494392]
["bitfinex","BTCUSD",1764784125651,1.96e-06,92880.0,92879.0,0.29047608]
["bitfinex","BTCUSD",1764784125941,1.96e-06,92880.0,92879.0,0.35299907]
["bitfinex","BTCUSD",1764784126097,0.00100196,92880.0,92879.0,0.37553011]
["bitfinex","BTCUSD",1764784126300,0.00100196,92880.0,92879.0,0.34441795]
["bitfinex","BTCUSD",1764784126509,0.00100196,92880.0,92879.0,0.66046691]
["bitfinex","BTCUSD",1764784126989,0.00100196,92880.0,92879.0,0.66741795]
["bitfinex","BTCUSD",1764784127346,0.00100196,92880.0,92879.0,0.67436899]
["bitfinex","BTCUSD",1764784127487,0.00100196,92880.0,92879.0,0.7283393]
["bitfinex","BTCUSD",1764784127691,0.00100196,92880.0,92879.0,0.67436899]
["bitfinex","BTCUSD",1764784127893,1.96e-06,92880.0,92879.0,0.67436899]
["bitfinex","BTCUSD",1764784128302,9e-05,92894.0,92893.0,0.27782446]
["bitfinex","BTCUSD",1764784128498,9e-05,92894.0,92893.0,0.31250446]
["bitfinex","BTCUSD",1764784128737,9e-05,92894.0,92893.0,0.33743446]
["bitfinex","BTCUSD",1764784129805,9e-05,92894.0,92893.0,0.33943446]
["bitfinex","BTCUSD",1764784130315,9e-05,92894.0,92893.0,0.34043446]
["bitfinex","BTCUSD",1764784131295,9e-05,92894.0,92893.0,0.66343446]
["bitfinex","BTCUSD",1764784132127,9e-05,92894.0,92893.0,0.70153416]
["bitfinex","BTCUSD",1764784132409,4.016e-05,92926.0,92908.0,0.06252299]
["bitfinex","BTCUSD",1764784132533,4.016e-05,92926.0,92909.0,0.32573738]
["bitfinex","BTCUSD",1764784132534,0.00032187,92910.0,92909.0,0.32573738]
["bitfinex","BTCUSD",1764784132733,0.00032187,92910.0,92909.0,0.35066738]
["bitfinex","BTCUSD",1764784134210,0.00032187,92910.0,92909.0,0.33358738]
["bitfinex","BTCUSD",1764784134344,0.00032187,92910.0,92909.0,0.35066738]
["bitfinex","BTCUSD",1764784136067,0.00032187,92910.0,92909.0,0.33358738]
["bitfinex","BTCUSD",1764784136268,0.00032187,92910.0,92909.0,0.35066738]
["bitfinex","BTCUSD",1764784141044,0.00032187,92910.0,92909.0,0.30865738]
["bitfinex","BTCUSD",1764784141244,0.00032187,92910.0,92909.0,0.35066738]
["bitfinex","BTCUSD",1764784141391,0.00032187,92910.0,92909.0,0.67366738]
["bitfinex","BTCUSD",1764784141590,0.0002,92920.0,92909.0,0.67366738]
["bitfinex","BTCUSD",1764784141591,0.0002,92920.0,92919.0,0.60076422]
["bitfinex","BTCUSD",1764784141791,0.0002,92920.0,92919.0,0.68504728]
["bitfinex","BTCUSD",1764784142172,0.0002,92920.0,92919.0,0.65656422]
["bitfinex","BTCUSD",1764784143016,0.0002,92920.0,92919.0,0.65856422]
["bitfinex","BTCUSD",1764784143417,0.0002,92920.0,92919.0,0.65956422]
["bitfinex","BTCUSD",1764784144282,0.0002,92920.0,92919.0,0.67664422]
["bitfinex","BTCUSD",1764784145277,4.016e-05,92926.0,92925.0,0.60075032]
["bitfinex","BTCUSD",1764784145453,4.016e-05,92926.0,92925.0,0.68121343]
["bitfinex","BTCUSD",1764784145668,4.016e-05,92926.0,92925.0,0.64328032]
["bitfinex","BTCUSD",1764784146408,1.6e-07,92926.0,92925.0,0.72320743]
["bitfinex","BTCUSD",1764784146611,1.6e-07,92926.0,92925.0,0.72620743]
["bitfinex","BTCUSD",1764784146766,1.6e-07,92926.0,92925.0,0.78121092]
["bitfinex","BTCUSD",1764784147175,1.6e-07,92926.0,92925.0,0.74328743]
["bitfinex","BTCUSD",1764784147374,1.6e-07,92926.0,92925.0,0.78120444]
["bitfinex","BTCUSD",1764784148180,1.6e-07,92926.0,92925.0,0.74328743]
["bitfinex","BTCUSD",1764784148390,1.6e-07,92926.0,92925.0,0.7641187]
["bitfinex","BTCUSD",1764784148566,1.6e-07,92926.0,92925.0,0.7811987]
["bitfinex","BTCUSD",1764784149426,1.6e-07,92926.0,92925.0,0.78120116]
["bitfinex","BTCUSD",1764784149700,1.6e-07,92926.0,92925.0,0.74328743]
["bitfinex","BTCUSD",1764784149876,1.6e-07,92926.0,92925.0,4.87188755]
["bitfinex","BTCUSD",1764784150087,1.6e-07,92926.0,92925.0,4.81498743]
["bitfinex","BTCUSD",1764784150279,0.01075534,92977.0,92949.0,0.60069475]
["bitfinex","BTCUSD",1764784150485,0.00060639,92950.0,92949.0,0.64337475]
["bitfinex","BTCUSD",1764784150795,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784150950,0.00060639,92950.0,92949.0,0.67946032]
["bitfinex","BTCUSD",1764784153231,0.00060639,92950.0,92949.0,0.66238032]
["bitfinex","BTCUSD",1764784153380,0.00060639,92950.0,92949.0,0.65162475]
["bitfinex","BTCUSD",1764784153580,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784156282,0.00060639,92950.0,92949.0,0.65162475]
["bitfinex","BTCUSD",1764784156415,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784161891,0.00060639,92950.0,92949.0,0.64337475]
["bitfinex","BTCUSD",1764784162287,0.00060639,92950.0,92949.0,0.67181113]
["bitfinex","BTCUSD",1764784162526,0.00060639,92950.0,92949.0,0.69714113]
["bitfinex","BTCUSD",1764784162739,0.00060639,92950.0,92949.0,0.65473113]
["bitfinex","BTCUSD",1764784162939,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784163312,0.00060639,92950.0,92949.0,0.69714113]
["bitfinex","BTCUSD",1764784163904,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784165439,0.00060639,92950.0,92949.0,0.65162475]
["bitfinex","BTCUSD",1764784165629,0.00060639,92950.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784166671,0.02511,92971.0,92949.0,0.66870475]
["bitfinex","BTCUSD",1764784166672,29.82247301,93000.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784166817,29.82247301,93000.0,92979.0,0.32066532]
["bitfinex","BTCUSD",1764784166818,0.00032186,92980.0,92979.0,0.32066532]
["bitfinex","BTCUSD",1764784167189,0.00032186,92980.0,92979.0,0.33774532]
["bitfinex","BTCUSD",1764784168006,0.00032186,92980.0,92979.0,0.32066532]
["bitfinex","BTCUSD",1764784168328,0.00032186,92980.0,92979.0,0.33974532]
["bitfinex","BTCUSD",1764784168530,0.00032186,92980.0,92979.0,0.33874532]
["bitfinex","BTCUSD",1764784168833,0.00032186,92980.0,92979.0,0.31441532]
["bitfinex","BTCUSD",1764784168972,0.00032186,92980.0,92979.0,0.33874532]
["bitfinex","BTCUSD",1764784169475,0.00032186,92980.0,92979.0,0.31341532]
["bitfinex","BTCUSD",1764784170321,0.00032186,92980.0,92979.0,0.27862532]
["bitfinex","BTCUSD",1764784170522,0.00032186,92980.0,92979.0,0.23318233]
["bitfinex","BTCUSD",1764784170703,0.00032186,92980.0,92979.0,0.21610233]
["bitfinex","BTCUSD",1764784170927,0.00032186,92980.0,92979.0,0.01708]
["bitfinex","BTCUSD",1764784171127,0.00032186,92980.0,92978.0,0.21510371]
["bitfinex","BTCUSD",1764784171450,0.00032186,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1764784172006,0.00032186,92980.0,92978.0,0.21510371]
["bitfinex","BTCUSD",1764784172976,0.00032186,92980.0,92978.0,0.21510309]
["bitfinex","BTCUSD",1764784173187,0.02805511,92979.0,92975.0,0.02851082]
["bitfinex","BTCUSD",1764784173397,0.0173,92979.0,92977.0,0.21510598]
["bitfinex","BTCUSD",1764784174388,0.0173,92979.0,92976.0,0.02851082]
["bitfinex","BTCUSD",1764784174587,0.22586015,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764784174816,0.01075534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764784175022,0.01107686,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764784175197,0.00032186,92980.0,92978.0,0.21510429]
["bitfinex","BTCUSD",1764784175402,0.00032186,92980.0,92977.0,0.2258623]
["bitfinex","BTCUSD",1764784175653,0.00032186,92980.0,92978.0,0.21510375]
["bitfinex","BTCUSD",1764784175972,0.0173,92979.0,92977.0,0.22586156]
["bitfinex","BTCUSD",1764784176718,0.00032186,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784180149,0.01685186,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784180499,0.2151027,92979.0,92976.0,0.02851082]
["bitfinex","BTCUSD",1764784180645,0.01685186,92980.0,92974.0,0.02851082]
["bitfinex","BTCUSD",1764784180646,0.21511138,92976.0,92974.0,0.02851082]
["bitfinex","BTCUSD",1764784180864,0.23164158,92975.0,92974.0,0.02851082]
["bitfinex","BTCUSD",1764784181102,0.23164198,92975.0,92973.0,0.02851082]
["bitfinex","BTCUSD",1764784181432,0.01653,92975.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1764784181640,0.21510477,92978.0,92975.0,0.21511104]
["bitfinex","BTCUSD",1764784181963,0.21510477,92978.0,92974.0,0.22586959]
["bitfinex","BTCUSD",1764784181964,0.00032186,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764784182080,0.00032186,92980.0,92979.0,0.23150233]
["bitfinex","BTCUSD",1764784182352,0.00032186,92980.0,92979.0,0.29402532]
["bitfinex","BTCUSD",1764784182559,0.00032186,92980.0,92979.0,0.31921532]
["bitfinex","BTCUSD",1764784183211,0.00032186,92980.0,92979.0,0.35733308]
["bitfinex","BTCUSD",1764784184416,0.00032186,92980.0,92979.0,0.31921532]
["bitfinex","BTCUSD",1764784184628,0.00032186,92980.0,92979.0,0.23218233]
["bitfinex","BTCUSD",1764784185319,0.00032186,92980.0,92979.0,0.27377233]
["bitfinex","BTCUSD",1764784185700,0.00032186,92980.0,92979.0,0.31189009]
["bitfinex","BTCUSD",1764784186420,0.00032186,92980.0,92979.0,0.37441308]
["bitfinex","BTCUSD",1764784186632,0.00032186,92980.0,92979.0,0.26962009]
["bitfinex","BTCUSD",1764784186837,0.00032186,92980.0,92979.0,0.23218233]
["bitfinex","BTCUSD",1764784188667,0.00032186,92980.0,92979.0,0.30234755]
["bitfinex","BTCUSD",1764784188867,0.00032186,92980.0,92979.0,0.27377233]
["bitfinex","BTCUSD",1764784189031,0.00032186,92980.0,92979.0,0.24858233]
["bitfinex","BTCUSD",1764784189234,0.00032186,92980.0,92979.0,0.2771583]
["bitfinex","BTCUSD",1764784189473,0.00032186,92980.0,92979.0,0.23218233]
["bitfinex","BTCUSD",1764784191379,0.00032186,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784191581,0.00032186,92980.0,92979.0,0.23218233]
["bitfinex","BTCUSD",1764784192610,0.00032186,92980.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764784192809,0.22585987,92978.0,92975.0,0.03811776]
["bitfinex","BTCUSD",1764784193013,0.24238987,92978.0,92977.0,0.02859367]
["bitfinex","BTCUSD",1764784193210,0.24238987,92978.0,92973.0,0.21511456]
["bitfinex","BTCUSD",1764784193211,0.21510927,92976.0,92973.0,0.02859367]
["bitfinex","BTCUSD",1764784193417,0.21511853,92972.0,92970.0,0.02859367]
["bitfinex","BTCUSD",1764784193616,0.24230084,92971.0,92970.0,0.02859367]
["bitfinex","BTCUSD",1764784193821,0.24230084,92971.0,92965.0,0.03811776]
["bitfinex","BTCUSD",1764784193822,0.21512892,92968.0,92966.0,0.02859367]
["bitfinex","BTCUSD",1764784194042,0.21513009,92967.0,92966.0,0.02859367]
["bitfinex","BTCUSD",1764784194282,0.22588539,92968.0,92965.0,0.02859367]
["bitfinex","BTCUSD",1764784194484,0.02438,92968.0,92966.0,0.02859367]
["bitfinex","BTCUSD",1764784194608,0.02438,92968.0,92966.0,0.24372585]
["bitfinex","BTCUSD",1764784194812,0.01653,92967.0,92966.0,0.24372585]
["bitfinex","BTCUSD",1764784195311,0.02686639,92971.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764784195562,0.02686639,92971.0,92966.0,0.03935029]
["bitfinex","BTCUSD",1764784195563,0.01075627,92969.0,92966.0,0.03935029]
["bitfinex","BTCUSD",1764784195765,0.02686639,92971.0,92969.0,0.21512512]
["bitfinex","BTCUSD",1764784196468,0.21510746,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764784196469,0.2258623,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764784196678,0.2258623,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764784196679,0.22586938,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764784196819,0.22586938,92975.0,92971.0,0.21512025]
["bitfinex","BTCUSD",1764784196820,0.22587065,92974.0,92971.0,0.21511877]
["bitfinex","BTCUSD",1764784197025,0.01075557,92975.0,92972.0,0.21511633]
["bitfinex","BTCUSD",1764784197261,0.22586658,92976.0,92972.0,0.22587225]
["bitfinex","BTCUSD",1764784197464,0.25024244,92977.0,92974.0,0.22586748]
["bitfinex","BTCUSD",1764784197773,0.02438,92977.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764784197953,0.01065,92978.0,92977.0,0.21510696]
["bitfinex","BTCUSD",1764784198570,0.22617752,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784198571,0.00032186,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784200415,0.00032186,92980.0,92979.0,0.23150233]
["bitfinex","BTCUSD",1764784200562,0.01075523,92978.0,92973.0,0.02859367]
["bitfinex","BTCUSD",1764784200762,0.01075523,92978.0,92963.0,0.05702165]
["bitfinex","BTCUSD",1764784200763,0.01075789,92955.0,92951.0,0.02864809]
["bitfinex","BTCUSD",1764784200973,0.01075789,92955.0,92928.0,0.09678967]
["bitfinex","BTCUSD",1764784200974,0.21521575,92930.0,92928.0,0.03811776]
["bitfinex","BTCUSD",1764784201182,0.01076148,92924.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784201383,0.01076113,92927.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784201670,0.01076113,92927.0,92917.0,0.01191]
["bitfinex","BTCUSD",1764784201671,0.01076182,92921.0,92917.0,0.01191]
["bitfinex","BTCUSD",1764784202181,0.21524237,92919.0,92917.0,0.00040639]
["bitfinex","BTCUSD",1764784203339,0.21524263,92919.0,92917.0,0.00040639]
["bitfinex","BTCUSD",1764784203946,0.01076194,92920.0,92917.0,0.00040639]
["bitfinex","BTCUSD",1764784204282,0.02893022,92972.0,92919.0,0.03907206]
["bitfinex","BTCUSD",1764784204469,0.10114011,92978.0,92919.0,0.03907206]
["bitfinex","BTCUSD",1764784204470,0.0107609,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1764784204764,0.23143287,92930.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784204765,0.21524354,92918.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784205365,0.21524354,92918.0,92910.0,0.01999998]
["bitfinex","BTCUSD",1764784206954,0.21624354,92918.0,92910.0,0.01999998]
["bitfinex","BTCUSD",1764784207180,0.21724354,92918.0,92910.0,0.01999998]
["bitfinex","BTCUSD",1764784207386,0.30676762,92918.0,92910.0,0.01999998]
["bitfinex","BTCUSD",1764784207581,0.62976762,92918.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764784207815,0.54024354,92918.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764784208016,0.54024354,92918.0,92900.0,0.01999998]
["bitfinex","BTCUSD",1764784209503,0.54024354,92918.0,92900.0,0.03076424]
["bitfinex","BTCUSD",1764784209725,0.54024354,92918.0,92900.0,0.01999998]
["bitfinex","BTCUSD",1764784210336,0.54024354,92918.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1764784210534,0.54024354,92918.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784210535,0.21532804,92882.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784210742,0.21532804,92882.0,92880.0,0.01012186]
["bitfinex","BTCUSD",1764784210929,0.01076623,92883.0,92880.0,0.01012186]
["bitfinex","BTCUSD",1764784211122,0.21532929,92881.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784211923,0.21532929,92881.0,92880.0,0.00112187]
["bitfinex","BTCUSD",1764784212143,0.21532929,92881.0,92880.0,0.00512187]
["bitfinex","BTCUSD",1764784212144,0.53832929,92881.0,92880.0,0.00512187]
["bitfinex","BTCUSD",1764784212309,0.53832929,92881.0,92880.0,0.00412187]
["bitfinex","BTCUSD",1764784212536,0.53832929,92881.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784212743,0.53832929,92881.0,92880.0,0.00412187]
["bitfinex","BTCUSD",1764784213154,0.23154336,92882.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784213155,0.21532781,92882.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784213353,0.001,92881.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784214001,0.002,92881.0,92880.0,0.21545348]
["bitfinex","BTCUSD",1764784214206,0.002,92881.0,92880.0,0.23195348]
["bitfinex","BTCUSD",1764784214407,0.002,92881.0,92880.0,0.25727348]
["bitfinex","BTCUSD",1764784214784,0.001,92881.0,92880.0,0.25727348]
["bitfinex","BTCUSD",1764784215200,0.002,92881.0,92880.0,0.25727348]
["bitfinex","BTCUSD",1764784215403,0.01076576,92887.0,92882.0,0.22609201]
["bitfinex","BTCUSD",1764784215611,0.01076576,92887.0,92883.0,0.22608952]
["bitfinex","BTCUSD",1764784215819,0.01076588,92886.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764784216116,0.01076542,92890.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764784216117,0.01076542,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784216417,0.01076565,92888.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764784216581,0.01076588,92886.0,92881.0,0.21532853]
["bitfinex","BTCUSD",1764784216790,0.01076623,92883.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784217135,0.01076611,92884.0,92880.0,0.01088845]
["bitfinex","BTCUSD",1764784217342,0.01076611,92884.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784217343,0.01621639,92881.0,92880.0,0.00012187]
["bitfinex","BTCUSD",1764784219026,0.01621639,92881.0,92880.0,0.00112187]
["bitfinex","BTCUSD",1764784223421,0.01621639,92881.0,92880.0,0.21645348]
["bitfinex","BTCUSD",1764784223633,0.01621639,92881.0,92880.0,0.00112187]
["bitfinex","BTCUSD",1764784225975,0.23151334,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764784225976,0.01621639,92895.0,92894.0,0.21529915]
["bitfinex","BTCUSD",1764784226176,0.01076379,92904.0,92901.0,0.21528204]
["bitfinex","BTCUSD",1764784226336,0.01076275,92913.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764784226679,0.01076275,92913.0,92902.0,0.02298403]
["bitfinex","BTCUSD",1764784226680,0.03861712,92948.0,92902.0,0.02298403]
["bitfinex","BTCUSD",1764784226681,0.01076159,92923.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764784226855,1.07578581,92956.0,92920.0,0.03076192]
["bitfinex","BTCUSD",1764784226856,0.01076125,92926.0,92920.0,0.03076192]
["bitfinex","BTCUSD",1764784227181,0.01708,92940.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1764784227325,0.2314324,92930.0,92925.0,0.02872]
["bitfinex","BTCUSD",1764784227569,0.21522359,92927.0,92925.0,0.01222]
["bitfinex","BTCUSD",1764784227776,0.21523659,92921.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784228102,0.21523659,92921.0,92914.0,0.2260142]
["bitfinex","BTCUSD",1764784228103,0.21523994,92920.0,92918.0,0.01708]
["bitfinex","BTCUSD",1764784228304,0.21523994,92920.0,92916.0,0.21524795]
["bitfinex","BTCUSD",1764784228305,0.01076194,92920.0,92916.0,0.21524795]
["bitfinex","BTCUSD",1764784228486,0.01076194,92920.0,92917.0,0.21524509]
["bitfinex","BTCUSD",1764784228692,0.22600092,92920.0,92916.0,0.22601035]
["bitfinex","BTCUSD",1764784228897,0.01076194,92920.0,92917.0,0.21524536]
["bitfinex","BTCUSD",1764784229098,0.01076217,92918.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764784229297,0.01076229,92917.0,92914.0,0.22601479]
["bitfinex","BTCUSD",1764784229496,0.01076229,92917.0,92914.0,0.22601527]
["bitfinex","BTCUSD",1764784229817,0.22600408,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764784230165,0.151763,92999.0,92904.0,0.22603843]
["bitfinex","BTCUSD",1764784230166,0.22602546,92910.0,92904.0,0.22603843]
["bitfinex","BTCUSD",1764784230329,0.0107631,92910.0,92908.0,0.21526602]
["bitfinex","BTCUSD",1764784230517,0.22602334,92911.0,92908.0,0.21526602]
["bitfinex","BTCUSD",1764784231105,0.01076252,92915.0,92910.0,0.21526208]
["bitfinex","BTCUSD",1764784231330,0.01076264,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764784231531,0.22601793,92913.0,92910.0,0.22602518]
["bitfinex","BTCUSD",1764784231745,0.22601793,92913.0,92908.0,0.01376333]
["bitfinex","BTCUSD",1764784231746,0.22602163,92912.0,92908.0,0.22902896]
["bitfinex","BTCUSD",1764784231919,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764784232122,0.01076298,92911.0,92902.0,0.02298403]
["bitfinex","BTCUSD",1764784232332,0.21525515,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764784232550,0.21525515,92913.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764784232551,0.01076275,92913.0,92907.0,0.22603024]
["bitfinex","BTCUSD",1764784232738,0.2260256,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764784232992,0.2260256,92910.0,92901.0,0.02532]
["bitfinex","BTCUSD",1764784232993,0.21527817,92904.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764784233143,0.01076368,92905.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1764784233144,0.21528584,92900.0,92898.0,0.00012187]
["bitfinex","BTCUSD",1764784233343,0.21528757,92899.0,92898.0,0.00012187]
["bitfinex","BTCUSD",1764784233568,0.01621639,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1764784233923,0.01621639,92901.0,92900.0,0.23178525]
["bitfinex","BTCUSD",1764784234127,0.01621639,92916.0,92915.0,0.21525049]
["bitfinex","BTCUSD",1764784235670,0.22599419,92923.0,92919.0,0.21524092]
["bitfinex","BTCUSD",1764784235814,0.21523691,92921.0,92918.0,0.22600569]
["bitfinex","BTCUSD",1764784236019,0.01076194,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764784236266,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764784237092,0.22600017,92921.0,92918.0,0.21524254]
["bitfinex","BTCUSD",1764784237274,0.22600017,92921.0,92917.0,0.22600358]
["bitfinex","BTCUSD",1764784237489,0.22600017,92921.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764784237704,0.22599419,92923.0,92919.0,0.21524073]
["bitfinex","BTCUSD",1764784238074,0.21523432,92922.0,92919.0,0.21524073]
["bitfinex","BTCUSD",1764784238328,0.22599419,92923.0,92919.0,0.22600279]
["bitfinex","BTCUSD",1764784238533,0.22599419,92923.0,92920.0,0.2152385]
["bitfinex","BTCUSD",1764784238773,0.21523546,92922.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764784239098,0.21522372,92927.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764784239099,0.01076136,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764784239293,0.22598872,92925.0,92921.0,0.24169836]
["bitfinex","BTCUSD",1764784239726,0.22599288,92924.0,92921.0,0.24169836]
["bitfinex","BTCUSD",1764784239887,0.01076113,92927.0,92921.0,0.0157]
["bitfinex","BTCUSD",1764784240092,0.21520338,92936.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1764784240093,0.01076067,92931.0,92928.0,0.21522038]
["bitfinex","BTCUSD",1764784240293,0.21521814,92929.0,92927.0,0.0157]
["bitfinex","BTCUSD",1764784240494,0.21522038,92928.0,92927.0,0.0157]
["bitfinex","BTCUSD",1764784241583,0.2152227,92927.0,92926.0,0.01181]
["bitfinex","BTCUSD",1764784242861,0.01076159,92923.0,92916.0,0.22601058]
["bitfinex","BTCUSD",1764784242986,0.01621639,92919.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764784243194,0.23145816,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764784243390,0.01621639,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764784243610,0.01621639,92919.0,92918.0,0.23094354]
["bitfinex","BTCUSD",1764784244211,0.01621639,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764784244413,0.21523486,92922.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1764784244414,0.01076078,92930.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764784244615,0.21521906,92929.0,92926.0,0.22598613]
["bitfinex","BTCUSD",1764784244814,0.22597996,92929.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764784245019,0.21522092,92928.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1764784245195,0.01076067,92931.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1764784245396,0.22597609,92931.0,92929.0,0.01181]
["bitfinex","BTCUSD",1764784245722,0.22597609,92931.0,92930.0,0.0157]
["bitfinex","BTCUSD",1764784245895,0.22597609,92931.0,92930.0,0.03978]
["bitfinex","BTCUSD",1764784246533,0.22597609,92931.0,92930.0,0.0157]
["bitfinex","BTCUSD",1764784247253,0.2259741,92931.0,92930.0,0.03978]
["bitfinex","BTCUSD",1764784247758,0.2259741,92931.0,92930.0,0.0157]
["bitfinex","BTCUSD",1764784249364,0.21523439,92922.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784249747,0.01076159,92923.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784250064,0.01076125,92926.0,92924.0,0.21522884]
["bitfinex","BTCUSD",1764784250414,0.22598587,92927.0,92924.0,0.21522884]
["bitfinex","BTCUSD",1764784250629,0.21522545,92926.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764784250835,0.2152279,92925.0,92923.0,0.22598936]
["bitfinex","BTCUSD",1764784251263,0.2152279,92925.0,92922.0,0.22599584]
["bitfinex","BTCUSD",1764784251467,0.21523078,92924.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764784252252,0.01076148,92924.0,92920.0,0.02076193]
["bitfinex","BTCUSD",1764784252452,0.01076206,92919.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764784252696,0.22600356,92919.0,92916.0,0.21524782]
["bitfinex","BTCUSD",1764784253014,0.01076159,92923.0,92918.0,0.0157]
["bitfinex","BTCUSD",1764784253217,0.22599331,92924.0,92922.0,0.002]
["bitfinex","BTCUSD",1764784253352,0.22599153,92924.0,92922.0,0.21723398]
["bitfinex","BTCUSD",1764784253554,0.22598626,92926.0,92922.0,0.21523398]
["bitfinex","BTCUSD",1764784253795,0.22598626,92926.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1764784253796,0.01076136,92925.0,92920.0,0.23599855]
["bitfinex","BTCUSD",1764784254017,0.21523227,92923.0,92920.0,0.23599855]
["bitfinex","BTCUSD",1764784254234,0.22599386,92923.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764784254524,0.21523615,92922.0,92919.0,0.22600175]
["bitfinex","BTCUSD",1764784256182,0.21523722,92921.0,92919.0,0.22600175]
["bitfinex","BTCUSD",1764784256954,0.21523722,92921.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764784257461,0.21523488,92922.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764784257593,0.21523488,92922.0,92914.0,0.04706264]
["bitfinex","BTCUSD",1764784257594,0.22601059,92916.0,92913.0,0.21525506]
["bitfinex","BTCUSD",1764784257813,0.21525095,92915.0,92912.0,0.22601997]
["bitfinex","BTCUSD",1764784258014,0.21524418,92918.0,92916.0,0.21524814]
["bitfinex","BTCUSD",1764784258220,0.01076229,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764784258443,0.21525285,92914.0,92912.0,0.22601997]
["bitfinex","BTCUSD",1764784258642,0.01076252,92915.0,92912.0,0.22601997]
["bitfinex","BTCUSD",1764784259072,0.01076287,92912.0,92910.0,0.21526197]
["bitfinex","BTCUSD",1764784259277,0.01076264,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1764784259278,0.21525281,92914.0,92913.0,0.002]
["bitfinex","BTCUSD",1764784259573,0.21525281,92914.0,92913.0,0.00012187]
["bitfinex","BTCUSD",1764784260442,0.21525281,92914.0,92913.0,0.00212187]
["bitfinex","BTCUSD",1764784262735,0.30683399,92914.0,92913.0,0.00212187]
["bitfinex","BTCUSD",1764784262881,0.62983399,92914.0,92913.0,0.00212187]
["bitfinex","BTCUSD",1764784263081,0.62983399,92914.0,92877.0,0.05702165]
["bitfinex","BTCUSD",1764784263082,0.01076704,92876.0,92875.0,0.01181]
["bitfinex","BTCUSD",1764784263287,0.21535479,92870.0,92869.0,0.01181]
["bitfinex","BTCUSD",1764784263490,0.21535247,92871.0,92869.0,0.01193196]
["bitfinex","BTCUSD",1764784263684,0.01076727,92874.0,92870.0,0.24182158]
["bitfinex","BTCUSD",1764784263890,0.44766982,92896.0,92869.0,0.01193196]
["bitfinex","BTCUSD",1764784263891,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764784264090,0.21532767,92882.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784264407,0.22608928,92884.0,92881.0,0.21532865]
["bitfinex","BTCUSD",1764784264603,0.21534617,92874.0,92870.0,0.02076772]
["bitfinex","BTCUSD",1764784264825,0.21535337,92871.0,92869.0,0.01193196]
["bitfinex","BTCUSD",1764784264993,0.21535337,92871.0,92869.0,0.00012196]
["bitfinex","BTCUSD",1764784264994,0.01621639,92870.0,92869.0,0.00012196]
["bitfinex","BTCUSD",1764784265699,0.01621639,92870.0,92869.0,0.00212196]
["bitfinex","BTCUSD",1764784265904,0.01621639,92870.0,92869.0,0.00012196]
["bitfinex","BTCUSD",1764784266343,0.01621639,92870.0,92869.0,0.00112196]
["bitfinex","BTCUSD",1764784269404,0.10936139,92870.0,92869.0,0.00112196]
["bitfinex","BTCUSD",1764784269606,0.10936139,92870.0,92869.0,0.00012196]
["bitfinex","BTCUSD",1764784269882,0.01621639,92870.0,92869.0,0.00012196]
["bitfinex","BTCUSD",1764784270646,0.22610166,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764784270887,0.22610166,92879.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1764784270888,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764784271184,0.01076623,92883.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1764784271492,0.01076646,92881.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764784271690,0.21531367,92888.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764784271691,0.01076704,92876.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764784271989,0.22608805,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764784272166,0.01076576,92887.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764784272369,0.01076576,92887.0,92882.0,0.22609118]
["bitfinex","BTCUSD",1764784272370,0.01076507,92893.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764784272550,0.00999999,92950.0,92880.0,0.01999998]
["bitfinex","BTCUSD",1764784272551,0.226062,92895.0,92892.0,0.01528]
["bitfinex","BTCUSD",1764784272884,0.21530613,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764784273085,0.22607833,92889.0,92886.0,0.01177]
["bitfinex","BTCUSD",1764784273292,0.01076542,92890.0,92886.0,0.01177]
["bitfinex","BTCUSD",1764784273490,0.0107653,92891.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764784273650,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764784273651,0.01076542,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764784273996,0.22607806,92889.0,92886.0,0.01177]
["bitfinex","BTCUSD",1764784274215,0.001,92887.0,92886.0,0.01177]
["bitfinex","BTCUSD",1764784274768,0.010766,92885.0,92880.0,0.01999998]
["bitfinex","BTCUSD",1764784274967,0.01076611,92884.0,92880.0,0.24609667]
["bitfinex","BTCUSD",1764784275187,0.215326,92883.0,92880.0,0.02076657]
["bitfinex","BTCUSD",1764784275372,0.2260845,92886.0,92881.0,0.22609575]
["bitfinex","BTCUSD",1764784275607,0.01076565,92888.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1764784275785,0.22607235,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784275786,0.0107653,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784275993,0.21530962,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784276592,0.01076542,92890.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764784277007,0.22607508,92890.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784277326,0.22607508,92890.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764784277327,0.01076576,92887.0,92883.0,0.22608948]
["bitfinex","BTCUSD",1764784277527,0.01076576,92887.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764784277528,0.22608767,92885.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764784277738,0.01076681,92878.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1764784277960,0.01076681,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764784277961,0.22610426,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764784278151,0.01076692,92877.0,92874.0,0.21534455]
["bitfinex","BTCUSD",1764784278450,0.01076681,92878.0,92874.0,0.22611182]
["bitfinex","BTCUSD",1764784278609,0.01076681,92878.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1764784278814,0.02698308,92879.0,92875.0,0.22610877]
["bitfinex","BTCUSD",1764784279013,0.02698308,92879.0,92876.0,0.21534037]
["bitfinex","BTCUSD",1764784279221,0.01621639,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784279425,0.24231771,92879.0,92876.0,0.21534026]
["bitfinex","BTCUSD",1764784279625,0.01076692,92877.0,92874.0,0.001]
["bitfinex","BTCUSD",1764784279823,0.01076692,92877.0,92869.0,0.01088981]
["bitfinex","BTCUSD",1764784279824,0.21535247,92871.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1764784280382,0.01076704,92876.0,92870.0,0.03604772]
["bitfinex","BTCUSD",1764784280584,0.01076692,92877.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1764784280814,0.2261045,92878.0,92874.0,0.22611137]
["bitfinex","BTCUSD",1764784281014,0.22609595,92881.0,92875.0,0.22611005]
["bitfinex","BTCUSD",1764784281168,0.01621639,92894.0,92878.0,0.23061624]
["bitfinex","BTCUSD",1764784281169,0.01621639,92879.0,92878.0,0.23061624]
["bitfinex","BTCUSD",1764784281370,0.01076611,92884.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1764784281713,0.22609602,92881.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1764784281871,0.01621639,92879.0,92877.0,0.22610488]
["bitfinex","BTCUSD",1764784282673,0.01076623,92883.0,92877.0,0.22610488]
["bitfinex","BTCUSD",1764784282674,0.01076518,92892.0,92878.0,0.01528]
["bitfinex","BTCUSD",1764784282889,0.01076356,92906.0,92900.0,0.01999998]
["bitfinex","BTCUSD",1764784283092,0.02884187,92934.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784283093,0.21532825,92882.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784283298,0.21532825,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784283299,0.01076634,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784283497,0.22608181,92887.0,92881.0,0.02604646]
["bitfinex","BTCUSD",1764784283701,0.010766,92885.0,92881.0,0.01528]
["bitfinex","BTCUSD",1764784283916,0.21532474,92883.0,92881.0,0.01528]
["bitfinex","BTCUSD",1764784284135,0.21532474,92883.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784284136,0.21532929,92881.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784284331,0.22609097,92883.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784284332,0.22610134,92879.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784284548,0.22610134,92879.0,92874.0,0.22611232]
["bitfinex","BTCUSD",1764784284704,0.01076692,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1764784285052,0.22610134,92879.0,92874.0,0.21534423]
["bitfinex","BTCUSD",1764784285187,0.22610134,92879.0,92877.0,0.01528]
["bitfinex","BTCUSD",1764784286011,0.01076646,92881.0,92877.0,0.23061827]
["bitfinex","BTCUSD",1764784286217,0.01076646,92881.0,92878.0,0.21533609]
["bitfinex","BTCUSD",1764784286218,0.21533194,92880.0,92878.0,0.21533609]
["bitfinex","BTCUSD",1764784286440,0.21532887,92882.0,92877.0,0.22610463]
["bitfinex","BTCUSD",1764784286678,0.21533161,92880.0,92876.0,0.22610672]
["bitfinex","BTCUSD",1764784286856,0.01076646,92881.0,92873.0,0.01177]
["bitfinex","BTCUSD",1764784286857,0.01076518,92892.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1764784287059,0.22606911,92892.0,92889.0,0.21531074]
["bitfinex","BTCUSD",1764784287257,0.01076484,92895.0,92891.0,0.0378153]
["bitfinex","BTCUSD",1764784287435,0.01076461,92897.0,92891.0,0.0378153]
["bitfinex","BTCUSD",1764784287436,0.01076391,92903.0,92899.0,0.21528669]
["bitfinex","BTCUSD",1764784287653,0.01076391,92903.0,92901.0,0.02705]
["bitfinex","BTCUSD",1764784287654,0.24226104,92902.0,92901.0,0.02705]
["bitfinex","BTCUSD",1764784288076,0.24226104,92902.0,92901.0,0.01177]
["bitfinex","BTCUSD",1764784288506,0.24226104,92902.0,92901.0,0.02705]
["bitfinex","BTCUSD",1764784288747,0.75345325,92926.0,92901.0,0.04956]
["bitfinex","BTCUSD",1764784289024,0.01621639,92933.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784289025,0.01076275,92913.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784289180,0.21525806,92912.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784289364,0.01088455,92913.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784289365,0.22614151,92913.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764784289567,0.0001218,92913.0,92912.0,0.01528]
["bitfinex","BTCUSD",1764784289862,0.0001218,92913.0,92901.0,0.02253414]
["bitfinex","BTCUSD",1764784289863,0.01076298,92911.0,92901.0,0.02253414]
["bitfinex","BTCUSD",1764784290082,0.01088455,92913.0,92901.0,0.02253414]
["bitfinex","BTCUSD",1764784290083,0.01076287,92912.0,92909.0,0.22602734]
["bitfinex","BTCUSD",1764784290302,0.0001218,92913.0,92912.0,0.23053744]
["bitfinex","BTCUSD",1764784291420,0.0001218,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764784291623,0.0001218,92913.0,92910.0,0.0127631]
["bitfinex","BTCUSD",1764784291918,0.22614055,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764784292123,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784292445,0.0001218,92913.0,92910.0,0.22602278]
["bitfinex","BTCUSD",1764784292618,0.0001218,92913.0,92911.0,0.21525889]
["bitfinex","BTCUSD",1764784293063,0.0001218,92913.0,92910.0,0.22602278]
["bitfinex","BTCUSD",1764784293425,0.0001218,92913.0,92910.0,0.22702278]
["bitfinex","BTCUSD",1764784293962,0.0001218,92913.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1764784294126,0.21525812,92912.0,92910.0,0.001]
["bitfinex","BTCUSD",1764784294324,0.22614214,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784294529,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784294732,0.01088455,92913.0,92909.0,0.21526385]
["bitfinex","BTCUSD",1764784294966,0.0001218,92913.0,92911.0,0.21525819]
["bitfinex","BTCUSD",1764784295162,0.0001218,92913.0,92912.0,0.01528]
["bitfinex","BTCUSD",1764784295518,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784296122,0.0001218,92913.0,92912.0,0.21625744]
["bitfinex","BTCUSD",1764784296322,0.0001218,92913.0,92912.0,0.23039744]
["bitfinex","BTCUSD",1764784296666,0.0001218,92913.0,92912.0,0.25323744]
["bitfinex","BTCUSD",1764784297272,0.0001218,92913.0,92912.0,0.23039744]
["bitfinex","BTCUSD",1764784297437,0.0001218,92913.0,92912.0,0.21525744]
["bitfinex","BTCUSD",1764784297832,0.0001218,92913.0,92911.0,0.002]
["bitfinex","BTCUSD",1764784298053,0.0001218,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764784298054,0.01088455,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764784298259,0.21525788,92912.0,92909.0,0.22602748]
["bitfinex","BTCUSD",1764784298717,0.0001218,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764784298868,0.0001218,92913.0,92911.0,0.21725867]
["bitfinex","BTCUSD",1764784299063,0.21537778,92913.0,92911.0,0.002]
["bitfinex","BTCUSD",1764784299276,0.22614053,92913.0,92909.0,0.22602748]
["bitfinex","BTCUSD",1764784299636,0.22602059,92912.0,92909.0,0.01276321]
["bitfinex","BTCUSD",1764784299926,0.22602059,92912.0,92909.0,0.22802743]
["bitfinex","BTCUSD",1764784300081,0.22602059,92912.0,92909.0,0.01276321]
["bitfinex","BTCUSD",1764784300428,0.21525992,92911.0,92909.0,0.01376321]
["bitfinex","BTCUSD",1764784300715,0.21525992,92911.0,92909.0,0.21626435]
["bitfinex","BTCUSD",1764784300916,0.22602142,92912.0,92909.0,0.21526435]
["bitfinex","BTCUSD",1764784301118,0.22602142,92912.0,92911.0,0.002]
["bitfinex","BTCUSD",1764784301283,0.0001218,92913.0,92910.0,0.226025]
["bitfinex","BTCUSD",1764784301621,0.0001218,92913.0,92911.0,0.21525953]
["bitfinex","BTCUSD",1764784301768,0.0001218,92913.0,92912.0,0.23191744]
["bitfinex","BTCUSD",1764784303710,0.0001218,92913.0,92912.0,0.25675744]
["bitfinex","BTCUSD",1764784303892,0.0001218,92913.0,92912.0,0.25775744]
["bitfinex","BTCUSD",1764784310954,0.0001218,92913.0,92912.0,0.23291744]
["bitfinex","BTCUSD",1764784311558,0.0001218,92913.0,92912.0,0.25775744]
["bitfinex","BTCUSD",1764784311987,0.0001218,92913.0,92912.0,0.23291744]
["bitfinex","BTCUSD",1764784312728,0.0001218,92913.0,92912.0,0.25775744]
["bitfinex","BTCUSD",1764784313755,0.0001218,92913.0,92912.0,0.23291744]
["bitfinex","BTCUSD",1764784313956,0.0001218,92913.0,92912.0,0.21625744]
["bitfinex","BTCUSD",1764784314568,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784314788,0.0001218,92913.0,92912.0,0.21625744]
["bitfinex","BTCUSD",1764784315120,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784315326,0.21537693,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784319653,0.0001218,92913.0,92912.0,0.21625744]
["bitfinex","BTCUSD",1764784319984,0.21537693,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784320146,0.0001218,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784320549,0.21537693,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784320750,0.30849133,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784321173,0.53837693,92913.0,92912.0,0.001]
["bitfinex","BTCUSD",1764784321737,0.53837693,92913.0,92883.0,0.2374406]
["bitfinex","BTCUSD",1764784321738,0.01076507,92893.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1764784321951,0.01621639,92891.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1764784322151,0.01621639,92891.0,92890.0,0.22530841]
["bitfinex","BTCUSD",1764784322351,0.01076461,92897.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764784322599,0.01076472,92896.0,92890.0,0.01999998]
["bitfinex","BTCUSD",1764784322763,0.2315225,92891.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1764784323299,0.22608358,92886.0,92883.0,0.01135]
["bitfinex","BTCUSD",1764784323525,0.02698169,92891.0,92873.0,0.02211739]
["bitfinex","BTCUSD",1764784323526,0.01076692,92877.0,92873.0,0.02211739]
["bitfinex","BTCUSD",1764784323709,0.21534552,92874.0,92873.0,0.01135]
["bitfinex","BTCUSD",1764784324068,0.21533853,92879.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784324266,0.75780046,92910.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784324267,0.01076461,92897.0,92890.0,0.001]
["bitfinex","BTCUSD",1764784324481,0.01076414,92901.0,92897.0,0.22605648]
["bitfinex","BTCUSD",1764784324684,0.01076414,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764784324884,0.01076414,92901.0,92891.0,0.02484]
["bitfinex","BTCUSD",1764784324885,0.21530611,92891.0,92890.0,0.001]
["bitfinex","BTCUSD",1764784325236,0.21532929,92881.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784325575,0.21532697,92882.0,92881.0,0.01135]
["bitfinex","BTCUSD",1764784325777,0.21529915,92895.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764784325983,0.2153131,92888.0,92883.0,0.01666]
["bitfinex","BTCUSD",1764784326184,0.2153131,92888.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764784326185,0.01076576,92887.0,92884.0,0.22608758]
["bitfinex","BTCUSD",1764784326434,0.22607875,92888.0,92887.0,0.01666]
["bitfinex","BTCUSD",1764784326633,0.01621639,92889.0,92887.0,0.01666]
["bitfinex","BTCUSD",1764784326793,0.01621639,92888.0,92887.0,0.01666]
["bitfinex","BTCUSD",1764784327207,0.01621639,92891.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764784327407,0.01621639,92891.0,92890.0,0.23109842]
["bitfinex","BTCUSD",1764784327610,0.01621639,92891.0,92887.0,0.02303]
["bitfinex","BTCUSD",1764784327611,0.21531074,92889.0,92887.0,0.002]
["bitfinex","BTCUSD",1764784327814,0.21531306,92888.0,92887.0,0.002]
["bitfinex","BTCUSD",1764784328543,0.21531306,92888.0,92873.0,0.01135]
["bitfinex","BTCUSD",1764784328544,0.21534387,92875.0,92873.0,0.01135]
["bitfinex","BTCUSD",1764784328740,0.22610947,92876.0,92873.0,0.01135]
["bitfinex","BTCUSD",1764784329058,0.01621639,92877.0,92875.0,0.01579]
["bitfinex","BTCUSD",1764784329829,0.01621639,92877.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1764784330088,0.22608132,92887.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1764784330226,0.22608132,92887.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784330227,0.22609314,92883.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784330410,0.01076611,92884.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784330616,0.2260934,92884.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784330823,0.22609352,92883.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784331028,0.01076623,92883.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1764784331249,0.22609161,92883.0,92882.0,0.001]
["bitfinex","BTCUSD",1764784332146,0.22609161,92883.0,92882.0,0.004]
["bitfinex","BTCUSD",1764784332943,0.22609161,92883.0,92882.0,0.003]
["bitfinex","BTCUSD",1764784333177,0.010766,92885.0,92882.0,0.003]
["bitfinex","BTCUSD",1764784333498,0.22607664,92889.0,92884.0,0.22608835]
["bitfinex","BTCUSD",1764784333669,0.04406169,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764784333809,0.01621639,92891.0,92888.0,0.01579]
["bitfinex","BTCUSD",1764784334013,0.01621639,92891.0,92890.0,0.01579]
["bitfinex","BTCUSD",1764784334813,0.2315225,92891.0,92890.0,0.01579]
["bitfinex","BTCUSD",1764784335215,0.01621639,92891.0,92890.0,0.01679]
["bitfinex","BTCUSD",1764784335464,0.2315225,92891.0,92890.0,0.01679]
["bitfinex","BTCUSD",1764784335685,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764784335969,0.24225403,92905.0,92902.0,0.21528049]
["bitfinex","BTCUSD",1764784336173,0.01621639,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1764784336669,0.01076298,92911.0,92907.0,0.22603239]
["bitfinex","BTCUSD",1764784336879,0.0001218,92911.0,92910.0,0.01579]
["bitfinex","BTCUSD",1764784337129,0.0001218,92911.0,92910.0,0.03882]
["bitfinex","BTCUSD",1764784338470,0.0001218,92911.0,92910.0,0.03982]
["bitfinex","BTCUSD",1764784339717,0.0001218,92911.0,92910.0,0.25508208]
["bitfinex","BTCUSD",1764784340413,1.8e-06,92911.0,92910.0,0.65768507]
["bitfinex","BTCUSD",1764784341235,1.8e-06,92911.0,92910.0,0.65668507]
["bitfinex","BTCUSD",1764784341636,1.8e-06,92911.0,92910.0,0.65868507]
["bitfinex","BTCUSD",1764784342221,1.8e-06,92911.0,92910.0,0.65968507]
["bitfinex","BTCUSD",1764784342759,1.8e-06,92911.0,92910.0,0.65668507]
["bitfinex","BTCUSD",1764784342925,1.8e-06,92911.0,92910.0,0.65768507]
["bitfinex","BTCUSD",1764784343126,1.8e-06,92911.0,92910.0,0.66068507]
["bitfinex","BTCUSD",1764784346750,1.8e-06,92911.0,92910.0,0.66625425]
["bitfinex","BTCUSD",1764784346951,1.8e-06,92911.0,92910.0,0.66068507]
["bitfinex","BTCUSD",1764784351206,1.8e-06,92911.0,92910.0,0.004]
["bitfinex","BTCUSD",1764784351406,0.21526156,92911.0,92910.0,0.004]
["bitfinex","BTCUSD",1764784352121,0.21526156,92911.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1764784352122,0.01076391,92903.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764784352331,0.2152881,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764784352551,0.2152881,92899.0,92896.0,0.22605793]
["bitfinex","BTCUSD",1764784352800,0.24227184,92898.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764784353002,0.02698088,92898.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764784353331,0.01621639,92898.0,92896.0,0.21529353]
["bitfinex","BTCUSD",1764784353701,0.01621639,92898.0,92896.0,0.21929353]
["bitfinex","BTCUSD",1764784354081,0.01621639,92898.0,92896.0,0.21529353]
["bitfinex","BTCUSD",1764784354694,0.01621639,92898.0,92896.0,0.21529313]
["bitfinex","BTCUSD",1764784354941,0.01621639,92898.0,92896.0,0.21629313]
["bitfinex","BTCUSD",1764784356127,0.21526183,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764784356323,0.22602557,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764784356521,0.01076345,92907.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1764784356851,0.22603095,92908.0,92905.0,0.22603696]
["bitfinex","BTCUSD",1764784357147,0.01076333,92908.0,92905.0,0.22603696]
["bitfinex","BTCUSD",1764784357350,0.22602555,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764784357565,0.0107631,92910.0,92907.0,0.22603211]
["bitfinex","BTCUSD",1764784357705,0.0107631,92910.0,92906.0,0.22903288]
["bitfinex","BTCUSD",1764784358252,0.0107631,92910.0,92906.0,0.22803288]
["bitfinex","BTCUSD",1764784358402,0.0107631,92910.0,92907.0,0.22603187]
["bitfinex","BTCUSD",1764784358603,1.8e-06,92911.0,92909.0,0.21526431]
["bitfinex","BTCUSD",1764784358821,1.8e-06,92911.0,92910.0,0.01848]
["bitfinex","BTCUSD",1764784359020,1.8e-06,92911.0,92910.0,0.04689]
["bitfinex","BTCUSD",1764784359622,1.8e-06,92911.0,92910.0,0.0684162]
["bitfinex","BTCUSD",1764784359829,1.8e-06,92911.0,92910.0,0.13314165]
["bitfinex","BTCUSD",1764784360038,1.8e-06,92911.0,92910.0,0.16577769]
["bitfinex","BTCUSD",1764784360233,1.8e-06,92911.0,92910.0,0.16677769]
["bitfinex","BTCUSD",1764784360622,1.8e-06,92911.0,92910.0,0.48977769]
["bitfinex","BTCUSD",1764784360821,1.8e-06,92911.0,92910.0,0.43341299]
["bitfinex","BTCUSD",1764784361333,1.8e-06,92911.0,92910.0,0.43441299]
["bitfinex","BTCUSD",1764784362154,1.8e-06,92911.0,92910.0,0.47160231]
["bitfinex","BTCUSD",1764784362363,1.8e-06,92911.0,92910.0,0.46384657]
["bitfinex","BTCUSD",1764784362566,1.8e-06,92911.0,92910.0,0.43641299]
["bitfinex","BTCUSD",1764784362942,1.8e-06,92911.0,92910.0,0.46871427]
["bitfinex","BTCUSD",1764784366711,1.8e-06,92911.0,92910.0,0.55699207]
["bitfinex","BTCUSD",1764784366854,1.8e-06,92911.0,92910.0,0.49997042]
["bitfinex","BTCUSD",1764784367057,1.8e-06,92911.0,92910.0,0.47035941]
["bitfinex","BTCUSD",1764784367252,1.8e-06,92911.0,92910.0,2.62725941]
["bitfinex","BTCUSD",1764784367484,1.8e-06,92911.0,92910.0,4.67549912]
["bitfinex","BTCUSD",1764784367694,1.8e-06,92911.0,92910.0,1.69379299]
["bitfinex","BTCUSD",1764784368026,1.8e-06,92911.0,92910.0,1.69179299]
["bitfinex","BTCUSD",1764784368187,1.8e-06,92911.0,92910.0,1.73552649]
["bitfinex","BTCUSD",1764784368403,1.8e-06,92911.0,92910.0,4.59157299]
["bitfinex","BTCUSD",1764784368654,1.8e-06,92911.0,92910.0,4.59057299]
["bitfinex","BTCUSD",1764784368819,1.8e-06,92911.0,92910.0,1.14563941]
["bitfinex","BTCUSD",1764784369035,1.8e-06,92911.0,92910.0,1.17607299]
["bitfinex","BTCUSD",1764784369433,1.8e-06,92911.0,92910.0,0.59688675]
["bitfinex","BTCUSD",1764784369619,1.8e-06,92911.0,92910.0,4.69524025]
["bitfinex","BTCUSD",1764784370032,1.8e-06,92911.0,92910.0,4.59257299]
["bitfinex","BTCUSD",1764784370692,1.8e-06,92911.0,92910.0,4.61922649]
["bitfinex","BTCUSD",1764784371059,1.8e-06,92911.0,92910.0,4.59057299]
["bitfinex","BTCUSD",1764784371253,1.8e-06,92911.0,92910.0,4.71397229]
["bitfinex","BTCUSD",1764784371513,0.00616681,92949.0,92948.0,0.27769706]
["bitfinex","BTCUSD",1764784371675,0.0065732,92949.0,92948.0,0.65094706]
["bitfinex","BTCUSD",1764784371876,0.0065732,92949.0,92948.0,0.70503528]
["bitfinex","BTCUSD",1764784372424,0.0065732,92949.0,92948.0,0.73516042]
["bitfinex","BTCUSD",1764784372629,0.0065732,92949.0,92948.0,0.74591518]
["bitfinex","BTCUSD",1764784372848,0.0065732,92949.0,92948.0,0.74691518]
["bitfinex","BTCUSD",1764784373048,0.0065732,92949.0,92948.0,0.69063182]
["bitfinex","BTCUSD",1764784373842,0.0065732,92949.0,92948.0,0.69163182]
["bitfinex","BTCUSD",1764784374926,0.0065732,92949.0,92948.0,0.67455182]
["bitfinex","BTCUSD",1764784375102,0.0065732,92949.0,92948.0,0.69163182]
["bitfinex","BTCUSD",1764784378021,0.0065732,92949.0,92948.0,0.72175696]
["bitfinex","BTCUSD",1764784378321,0.0065732,92949.0,92948.0,0.71654874]
["bitfinex","BTCUSD",1764784378697,3.2e-06,92949.0,92948.0,0.71654874]
["bitfinex","BTCUSD",1764784379352,3.2e-06,92949.0,92948.0,0.71554874]
["bitfinex","BTCUSD",1764784379768,3.2e-06,92949.0,92948.0,0.71654874]
["bitfinex","BTCUSD",1764784380522,3.2e-06,92949.0,92948.0,0.71554874]
["bitfinex","BTCUSD",1764784380925,3.2e-06,92949.0,92948.0,4.78924874]
["bitfinex","BTCUSD",1764784381521,3.2e-06,92949.0,92948.0,1.56524874]
["bitfinex","BTCUSD",1764784381724,3.2e-06,92949.0,92948.0,0.71550874]
["bitfinex","BTCUSD",1764784381994,3.2e-06,92949.0,92948.0,0.71950874]
["bitfinex","BTCUSD",1764784382125,3.2e-06,92949.0,92948.0,0.71550874]
["bitfinex","BTCUSD",1764784382321,3.2e-06,92949.0,92948.0,0.71450874]
["bitfinex","BTCUSD",1764784382530,3.2e-06,92949.0,92948.0,0.72050874]
["bitfinex","BTCUSD",1764784382768,3.2e-06,92949.0,92948.0,0.72150874]
["bitfinex","BTCUSD",1764784383170,3.2e-06,92949.0,92948.0,0.72050874]
["bitfinex","BTCUSD",1764784383484,3.2e-06,92949.0,92948.0,0.69759182]
["bitfinex","BTCUSD",1764784385455,3.2e-06,92949.0,92948.0,0.68055182]
["bitfinex","BTCUSD",1764784385658,3.2e-06,92949.0,92948.0,0.69759182]
["bitfinex","BTCUSD",1764784386721,3.2e-06,92949.0,92948.0,0.88220637]
["bitfinex","BTCUSD",1764784389425,3.2e-06,92949.0,92948.0,0.86516637]
["bitfinex","BTCUSD",1764784389622,3.2e-06,92949.0,92948.0,0.84699182]
["bitfinex","BTCUSD",1764784391948,3.2e-06,92949.0,92948.0,0.83899182]
["bitfinex","BTCUSD",1764784392164,3.2e-06,92949.0,92948.0,0.84599182]
["bitfinex","BTCUSD",1764784392435,3.2e-06,92949.0,92948.0,0.69659182]
["bitfinex","BTCUSD",1764784392675,3.2e-06,92949.0,92948.0,0.69459182]
["bitfinex","BTCUSD",1764784392882,3.2e-06,92949.0,92948.0,0.35455182]
["bitfinex","BTCUSD",1764784393045,3.2e-06,92949.0,92948.0,0.36183706]
["bitfinex","BTCUSD",1764784393462,3.2e-06,92949.0,92948.0,0.67983706]
["bitfinex","BTCUSD",1764784393897,3.2e-06,92949.0,92948.0,0.68383706]
["bitfinex","BTCUSD",1764784395225,0.0002,92980.0,92948.0,0.68383706]
["bitfinex","BTCUSD",1764784395226,0.0002,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764784395431,0.01095153,93010.0,92989.0,0.27760219]
["bitfinex","BTCUSD",1764784395432,0.0002,93010.0,92989.0,0.27760219]
["bitfinex","BTCUSD",1764784395719,0.0002,93010.0,92989.0,0.30980219]
["bitfinex","BTCUSD",1764784395870,0.0002,93010.0,92989.0,0.33675219]
["bitfinex","BTCUSD",1764784396271,0.0002,93010.0,92989.0,0.35383219]
["bitfinex","BTCUSD",1764784396519,0.01095153,93010.0,92989.0,0.35383219]
["bitfinex","BTCUSD",1764784396681,0.0002,93010.0,92989.0,0.35383219]
["bitfinex","BTCUSD",1764784397074,0.01095153,93010.0,92989.0,0.35383219]
["bitfinex","BTCUSD",1764784397315,0.0002,93010.0,92989.0,0.35383219]
["bitfinex","BTCUSD",1764784397518,0.0002,93010.0,92989.0,0.35483219]
["bitfinex","BTCUSD",1764784398200,0.0002,93010.0,92989.0,0.67783219]
["bitfinex","BTCUSD",1764784399189,0.0002,93010.0,92989.0,0.69920921]
["bitfinex","BTCUSD",1764784399936,0.0002,93010.0,92989.0,0.72933435]
["bitfinex","BTCUSD",1764784400336,0.0002,93010.0,92989.0,0.72833435]
["bitfinex","BTCUSD",1764784400543,0.0002,93010.0,92989.0,0.73033435]
["bitfinex","BTCUSD",1764784400737,0.0002,93010.0,92989.0,0.73133435]
["bitfinex","BTCUSD",1764784400939,0.00136966,92990.0,92989.0,0.73133435]
["bitfinex","BTCUSD",1764784401754,0.00136966,92990.0,92989.0,0.69287733]
["bitfinex","BTCUSD",1764784401925,0.00136966,92990.0,92989.0,0.67979219]
["bitfinex","BTCUSD",1764784402642,0.00136966,92990.0,92989.0,0.70991733]
["bitfinex","BTCUSD",1764784402848,0.00136966,92990.0,92989.0,0.67979219]
["bitfinex","BTCUSD",1764784404211,28.27819301,93000.0,92999.0,0.61915906]
["bitfinex","BTCUSD",1764784404540,28.27819301,93000.0,92999.0,0.67194753]
["bitfinex","BTCUSD",1764784405891,28.27819301,93000.0,92999.0,0.67294753]
["bitfinex","BTCUSD",1764784406896,28.27819301,93000.0,92999.0,0.67794753]
["bitfinex","BTCUSD",1764784407071,28.27819301,93000.0,92999.0,0.7045962]
["bitfinex","BTCUSD",1764784407270,28.27819301,93000.0,92999.0,0.63322773]
["bitfinex","BTCUSD",1764784407462,28.27819301,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784409225,28.27819301,93000.0,92999.0,0.65030773]
["bitfinex","BTCUSD",1764784409473,28.27819301,93000.0,92999.0,0.6837272]
["bitfinex","BTCUSD",1764784409695,27.78970649,93000.0,92999.0,4.78502199]
["bitfinex","BTCUSD",1764784409832,27.78970649,93000.0,92999.0,4.69535906]
["bitfinex","BTCUSD",1764784410025,27.32516692,93000.0,92999.0,4.7554272]
["bitfinex","BTCUSD",1764784410226,27.32516692,93000.0,92999.0,4.69535906]
["bitfinex","BTCUSD",1764784410442,27.32516692,93000.0,92999.0,3.20565906]
["bitfinex","BTCUSD",1764784410660,27.32516692,93000.0,92999.0,0.93635906]
["bitfinex","BTCUSD",1764784410870,27.32516692,93000.0,92999.0,0.81295906]
["bitfinex","BTCUSD",1764784411670,27.32516692,93000.0,92999.0,3.78415906]
["bitfinex","BTCUSD",1764784411878,27.32516692,93000.0,92999.0,3.67297853]
["bitfinex","BTCUSD",1764784412230,27.32516692,93000.0,92999.0,2.70677906]
["bitfinex","BTCUSD",1764784412401,27.32516692,93000.0,92999.0,1.80665906]
["bitfinex","BTCUSD",1764784412659,27.32516692,93000.0,92999.0,1.78957906]
["bitfinex","BTCUSD",1764784412874,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784413807,27.32516692,93000.0,92999.0,0.73695906]
["bitfinex","BTCUSD",1764784414079,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784414285,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784414587,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784415359,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784416188,27.32516692,93000.0,92999.0,0.63999853]
["bitfinex","BTCUSD",1764784416419,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784416602,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784416917,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784417467,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784417916,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784418269,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784418781,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784419000,27.32516692,93000.0,92999.0,0.62365906]
["bitfinex","BTCUSD",1764784419209,27.32516692,93000.0,92999.0,0.65707853]
["bitfinex","BTCUSD",1764784420011,27.32516692,93000.0,92999.0,0.63999853]
["bitfinex","BTCUSD",1764784420352,27.32516692,93000.0,92999.0,0.65703853]
["bitfinex","BTCUSD",1764784420575,27.32516692,93000.0,92999.0,0.62361906]
["bitfinex","BTCUSD",1764784420780,27.32516692,93000.0,92999.0,0.65703853]
["bitfinex","BTCUSD",1764784421681,27.32516692,93000.0,92999.0,4.69531906]
["bitfinex","BTCUSD",1764784422056,27.32516692,93000.0,92999.0,4.42481906]
["bitfinex","BTCUSD",1764784422352,27.32471692,93000.0,92999.0,3.72341906]
["bitfinex","BTCUSD",1764784422697,27.32471692,93000.0,92999.0,4.07272215]
["bitfinex","BTCUSD",1764784422829,27.32471692,93000.0,92999.0,4.01422215]
["bitfinex","BTCUSD",1764784423250,27.32471692,93000.0,92999.0,3.95721906]
["bitfinex","BTCUSD",1764784423449,27.32471692,93000.0,92999.0,3.99063853]
["bitfinex","BTCUSD",1764784423685,27.32471692,93000.0,92999.0,4.15263853]
["bitfinex","BTCUSD",1764784423839,27.32471692,93000.0,92999.0,3.18403853]
["bitfinex","BTCUSD",1764784424590,27.32471692,93000.0,92999.0,3.72853853]
["bitfinex","BTCUSD",1764784425005,27.32471692,93000.0,92999.0,3.63523853]
["bitfinex","BTCUSD",1764784426543,26.80572265,93000.0,92999.0,0.71401214]
["bitfinex","BTCUSD",1764784426746,26.80572265,93000.0,92999.0,3.99183853]
["bitfinex","BTCUSD",1764784427145,26.26342686,93000.0,92999.0,3.99183853]
["bitfinex","BTCUSD",1764784427470,25.98832817,93000.0,92999.0,3.99183853]
["bitfinex","BTCUSD",1764784427624,25.98832817,93000.0,92999.0,4.76099924]
["bitfinex","BTCUSD",1764784427818,25.63490239,93000.0,92999.0,4.76099924]
["bitfinex","BTCUSD",1764784428542,24.86169271,93000.0,92999.0,4.78274656]
["bitfinex","BTCUSD",1764784428905,24.56594519,93000.0,92999.0,4.78274656]
["bitfinex","BTCUSD",1764784429323,24.56594519,93000.0,92999.0,4.78174656]
["bitfinex","BTCUSD",1764784429517,24.56594519,93000.0,92999.0,0.70504656]
["bitfinex","BTCUSD",1764784429729,24.56594519,93000.0,92999.0,3.57319924]
["bitfinex","BTCUSD",1764784429979,24.56594519,93000.0,92999.0,3.58019924]
["bitfinex","BTCUSD",1764784430191,24.56594519,93000.0,92999.0,3.57819924]
["bitfinex","BTCUSD",1764784430441,24.56594519,93000.0,92999.0,3.58019924]
["bitfinex","BTCUSD",1764784430675,24.56594519,93000.0,92999.0,4.76399924]
["bitfinex","BTCUSD",1764784431281,24.00714752,93000.0,92999.0,4.74695924]
["bitfinex","BTCUSD",1764784431485,23.97491061,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784432584,23.97491061,93000.0,92999.0,0.71404656]
["bitfinex","BTCUSD",1764784432785,23.97491061,93000.0,92999.0,4.76870656]
["bitfinex","BTCUSD",1764784432948,23.97491061,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784433602,23.97491061,93000.0,92999.0,0.71404656]
["bitfinex","BTCUSD",1764784433781,23.97491061,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784433992,23.97491061,93000.0,92999.0,4.89904656]
["bitfinex","BTCUSD",1764784436701,23.97491061,93000.0,92999.0,4.76870656]
["bitfinex","BTCUSD",1764784436918,23.97491061,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784437678,23.97491061,93000.0,92999.0,0.71404656]
["bitfinex","BTCUSD",1764784437877,23.97491061,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784438536,23.48852032,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784438867,23.24250874,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784439146,22.83299494,93000.0,92999.0,4.78574656]
["bitfinex","BTCUSD",1764784441802,22.83299494,93000.0,92999.0,4.89904656]
["bitfinex","BTCUSD",1764784443338,22.83299494,93000.0,92999.0,4.89916656]
["bitfinex","BTCUSD",1764784448071,21.51980408,93000.0,92999.0,4.89916656]
["bitfinex","BTCUSD",1764784448273,21.25693982,93000.0,92999.0,4.89916656]
["bitfinex","BTCUSD",1764784448449,21.03766526,93000.0,92999.0,4.89916656]
["bitfinex","BTCUSD",1764784448648,20.81270509,93000.0,92999.0,4.89916656]
["bitfinex","BTCUSD",1764784448862,20.81270509,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784449070,20.53969692,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784449690,19.78542944,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784450299,19.29017816,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784450505,18.53591068,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784451050,18.02154742,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784451400,17.53063419,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784451614,16.77636671,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784451933,16.74413395,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784452092,16.71190119,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784452437,16.67966843,93000.0,92999.0,4.76882656]
["bitfinex","BTCUSD",1764784452636,16.67966843,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784453396,16.67966843,93000.0,92999.0,4.76882656]
["bitfinex","BTCUSD",1764784453660,16.67966843,93000.0,92999.0,4.78586656]
["bitfinex","BTCUSD",1764784455417,16.67966843,93000.0,92999.0,4.74707924]
["bitfinex","BTCUSD",1764784455637,16.67966843,93000.0,92999.0,4.76411924]
["bitfinex","BTCUSD",1764784457449,16.67966843,93000.0,92999.0,4.32813678]
["bitfinex","BTCUSD",1764784457653,16.67966843,93000.0,92999.0,0.44790643]
["bitfinex","BTCUSD",1764784457826,16.67966843,93000.0,92999.0,0.39081607]
["bitfinex","BTCUSD",1764784458041,16.67966843,93000.0,92999.0,1.49291607]
["bitfinex","BTCUSD",1764784458243,16.67966843,93000.0,92999.0,1.87643906]
["bitfinex","BTCUSD",1764784458633,16.67966843,93000.0,92999.0,1.86943906]
["bitfinex","BTCUSD",1764784459056,16.67966843,93000.0,92999.0,2.11063906]
["bitfinex","BTCUSD",1764784459222,16.67966843,93000.0,92999.0,2.1498025]
["bitfinex","BTCUSD",1764784459425,16.67966843,93000.0,92999.0,2.1568025]
["bitfinex","BTCUSD",1764784459825,16.67966843,93000.0,92999.0,2.1588025]
["bitfinex","BTCUSD",1764784460033,16.67966843,93000.0,92999.0,0.22411607]
["bitfinex","BTCUSD",1764784460235,16.67966843,93000.0,92999.0,0.27921343]
["bitfinex","BTCUSD",1764784460434,16.67966843,93000.0,92999.0,0.6659025]
["bitfinex","BTCUSD",1764784460649,16.67966843,93000.0,92999.0,0.63943687]
["bitfinex","BTCUSD",1764784460869,16.67966843,93000.0,92999.0,4.7356025]
["bitfinex","BTCUSD",1764784461209,16.67966843,93000.0,92999.0,3.9033453]
["bitfinex","BTCUSD",1764784461335,16.67966843,93000.0,92999.0,3.8963453]
["bitfinex","BTCUSD",1764784461544,16.67966843,93000.0,92999.0,3.8953453]
["bitfinex","BTCUSD",1764784461960,16.67966843,93000.0,92999.0,4.7640453]
["bitfinex","BTCUSD",1764784462281,16.67966843,93000.0,92999.0,4.2470453]
["bitfinex","BTCUSD",1764784462837,16.67966843,93000.0,92999.0,4.2985453]
["bitfinex","BTCUSD",1764784463464,16.67966843,93000.0,92999.0,4.2480453]
["bitfinex","BTCUSD",1764784463666,16.67966843,93000.0,92999.0,0.6753053]
["bitfinex","BTCUSD",1764784463852,16.67966843,93000.0,92999.0,0.61973906]
["bitfinex","BTCUSD",1764784464289,16.67966843,93000.0,92999.0,0.74754817]
["bitfinex","BTCUSD",1764784464459,16.67966843,93000.0,92999.0,0.69052506]
["bitfinex","BTCUSD",1764784464662,16.67966843,93000.0,92999.0,0.74753403]
["bitfinex","BTCUSD",1764784465198,16.67966843,93000.0,92999.0,0.71591147]
["bitfinex","BTCUSD",1764784465401,16.67966843,93000.0,92999.0,0.6589025]
["bitfinex","BTCUSD",1764784466356,16.67966843,93000.0,92999.0,0.71589767]
["bitfinex","BTCUSD",1764784466798,16.67966843,93000.0,92999.0,0.65969423]
["bitfinex","BTCUSD",1764784466998,16.67966843,93000.0,92999.0,0.67673423]
["bitfinex","BTCUSD",1764784467811,16.67966843,93000.0,92999.0,0.61973906]
["bitfinex","BTCUSD",1764784468014,16.67966843,93000.0,92999.0,0.60269906]
["bitfinex","BTCUSD",1764784468173,16.67966843,93000.0,92999.0,0.54011607]
["bitfinex","BTCUSD",1764784468385,16.67966843,93000.0,92999.0,0.3421]
["bitfinex","BTCUSD",1764784468562,16.67966843,93000.0,92999.0,0.32506]
["bitfinex","BTCUSD",1764784468759,16.67966843,93000.0,92999.0,0.34204]
["bitfinex","BTCUSD",1764784469373,16.67966843,93000.0,92999.0,0.61961906]
["bitfinex","BTCUSD",1764784469553,16.67966843,93000.0,92999.0,0.61967906]
["bitfinex","BTCUSD",1764784469764,16.67966843,93000.0,92999.0,0.61773906]
["bitfinex","BTCUSD",1764784470144,16.67966843,93000.0,92999.0,0.6579025]
["bitfinex","BTCUSD",1764784470464,16.67966843,93000.0,92999.0,0.63967685]
["bitfinex","BTCUSD",1764784470671,16.67966843,93000.0,92999.0,0.40356299]
["bitfinex","BTCUSD",1764784471574,16.67966843,93000.0,92999.0,0.38652299]
["bitfinex","BTCUSD",1764784471777,16.67966843,93000.0,92999.0,0.40356299]
["bitfinex","BTCUSD",1764784472164,16.67966843,93000.0,92999.0,0.61861906]
["bitfinex","BTCUSD",1764784472367,16.67966843,93000.0,92999.0,0.40356299]
["bitfinex","BTCUSD",1764784472779,16.67966843,93000.0,92999.0,0.38652299]
["bitfinex","BTCUSD",1764784472974,16.67966843,93000.0,92999.0,0.40356299]
["bitfinex","BTCUSD",1764784473960,16.67966843,93000.0,92999.0,0.61861906]
["bitfinex","BTCUSD",1764784474643,16.67966843,93000.0,92999.0,0.61867906]
["bitfinex","BTCUSD",1764784475244,16.67966843,93000.0,92999.0,0.61873906]
["bitfinex","BTCUSD",1764784476274,16.67966843,93000.0,92999.0,0.60163906]
["bitfinex","BTCUSD",1764784476449,16.67966843,93000.0,92999.0,0.61867906]
["bitfinex","BTCUSD",1764784476671,16.67966843,93000.0,92999.0,0.38652299]
["bitfinex","BTCUSD",1764784476919,16.67966843,93000.0,92999.0,0.40356299]
["bitfinex","BTCUSD",1764784478206,16.77587843,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764784478406,16.77587843,93000.0,92999.0,0.01804]
["bitfinex","BTCUSD",1764784480420,16.99093219,93000.0,92999.0,0.01804]
["bitfinex","BTCUSD",1764784480629,16.99093219,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764784481025,16.77587843,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1764784481228,17.00168487,93000.0,92997.0,0.01704]
["bitfinex","BTCUSD",1764784481457,0.06264,92998.0,92990.0,0.01999998]
["bitfinex","BTCUSD",1764784481606,0.06264,92998.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784482026,0.04876,92992.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784482343,0.1114,92992.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784482550,0.04876,92992.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784482726,0.04876,92992.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784482929,0.04876,92992.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784484600,0.20761,92992.0,92991.0,0.01704]
["bitfinex","BTCUSD",1764784484961,0.20761,92992.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764784484962,0.3739292,92989.0,92987.0,0.01704]
["bitfinex","BTCUSD",1764784485165,0.32204316,92989.0,92987.0,0.01704]
["bitfinex","BTCUSD",1764784485372,0.15885,92988.0,92987.0,0.01704]
["bitfinex","BTCUSD",1764784486025,0.06264,92988.0,92987.0,0.01704]
["bitfinex","BTCUSD",1764784486242,0.04876,92992.0,92987.0,0.01704]
["bitfinex","BTCUSD",1764784486447,0.04876,92992.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764784486687,16.67938325,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764784486881,0.00022815,92998.0,92997.0,0.5380607]
["bitfinex","BTCUSD",1764784487091,0.00022815,92998.0,92997.0,0.60064369]
["bitfinex","BTCUSD",1764784488019,0.00022815,92998.0,92997.0,0.38552299]
["bitfinex","BTCUSD",1764784488227,0.15907815,92998.0,92997.0,0.01704]
["bitfinex","BTCUSD",1764784488412,0.00022815,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764784488625,0.00022815,92998.0,92997.0,0.2321607]
["bitfinex","BTCUSD",1764784489243,0.00022815,92998.0,92997.0,0.29468369]
["bitfinex","BTCUSD",1764784489828,0.00022815,92998.0,92997.0,0.27764369]
["bitfinex","BTCUSD",1764784490009,0.00022815,92998.0,92997.0,0.27758369]
["bitfinex","BTCUSD",1764784490217,0.00022815,92998.0,92997.0,0.29462369]
["bitfinex","BTCUSD",1764784490432,0.00022815,92998.0,92997.0,0.07956299]
["bitfinex","BTCUSD",1764784490632,0.15907815,92998.0,92997.0,0.07956299]
["bitfinex","BTCUSD",1764784491198,0.15907815,92998.0,92997.0,0.01704]
["bitfinex","BTCUSD",1764784491412,0.15907815,92998.0,92997.0,0.2321007]
["bitfinex","BTCUSD",1764784491413,0.00022815,92998.0,92997.0,0.2321007]
["bitfinex","BTCUSD",1764784492082,0.00022815,92998.0,92997.0,0.29462369]
["bitfinex","BTCUSD",1764784492301,0.00022815,92998.0,92997.0,0.61768369]
["bitfinex","BTCUSD",1764784496549,0.00022815,92998.0,92997.0,0.61774369]
["bitfinex","BTCUSD",1764784498353,0.00022815,92998.0,92997.0,0.6557225]
["bitfinex","BTCUSD",1764784498563,0.00022815,92998.0,92997.0,0.61774369]
["bitfinex","BTCUSD",1764784499648,0.00022815,92998.0,92997.0,0.64283605]
["bitfinex","BTCUSD",1764784499842,0.00022815,92998.0,92997.0,0.71316165]
["bitfinex","BTCUSD",1764784500826,0.00022815,92998.0,92997.0,0.67510454]
["bitfinex","BTCUSD",1764784502840,0.00022815,92998.0,92997.0,0.65001218]
["bitfinex","BTCUSD",1764784504499,0.00022815,92998.0,92997.0,0.70709088]
["bitfinex","BTCUSD",1764784505278,0.00022815,92998.0,92997.0,0.65001218]
["bitfinex","BTCUSD",1764784507783,0.00022815,92998.0,92997.0,4.78545105]
["bitfinex","BTCUSD",1764784508558,0.00022815,92998.0,92997.0,4.86777677]
["bitfinex","BTCUSD",1764784508757,0.00022815,92998.0,92997.0,4.8040379]
["bitfinex","BTCUSD",1764784509326,0.00022815,92998.0,92997.0,4.88004202]
["bitfinex","BTCUSD",1764784509538,0.00022815,92998.0,92997.0,4.8040379]
["bitfinex","BTCUSD",1764784509961,0.00022815,92998.0,92997.0,4.8100379]
["bitfinex","BTCUSD",1764784510675,0.00022815,92998.0,92997.0,4.8110379]
["bitfinex","BTCUSD",1764784511720,0.00022815,92998.0,92997.0,1.6374379]
["bitfinex","BTCUSD",1764784511922,0.00022815,92998.0,92997.0,0.9851379]
["bitfinex","BTCUSD",1764784512668,0.00022815,92998.0,92997.0,0.9781379]
["bitfinex","BTCUSD",1764784512868,0.00022815,92998.0,92997.0,3.3527379]
["bitfinex","BTCUSD",1764784513033,0.00022815,92998.0,92997.0,3.3587379]
["bitfinex","BTCUSD",1764784513694,0.00022815,92998.0,92997.0,2.6917379]
["bitfinex","BTCUSD",1764784513870,0.00022815,92998.0,92997.0,1.26639501]
["bitfinex","BTCUSD",1764784514397,0.00022815,92998.0,92997.0,1.06149501]
["bitfinex","BTCUSD",1764784514693,0.00022815,92998.0,92997.0,1.0082379]
["bitfinex","BTCUSD",1764784515052,0.00022815,92998.0,92997.0,1.0214379]
["bitfinex","BTCUSD",1764784515274,0.00022815,92998.0,92997.0,0.8887379]
["bitfinex","BTCUSD",1764784515451,0.00022815,92998.0,92997.0,0.78937218]
["bitfinex","BTCUSD",1764784515702,0.00022815,92998.0,92997.0,0.80641218]
["bitfinex","BTCUSD",1764784516309,0.00022815,92998.0,92997.0,0.79941218]
["bitfinex","BTCUSD",1764784516659,0.00022815,92998.0,92997.0,0.80541218]
["bitfinex","BTCUSD",1764784517459,0.00022815,92998.0,92997.0,0.78837218]
["bitfinex","BTCUSD",1764784517653,0.00022815,92998.0,92997.0,0.80541218]
["bitfinex","BTCUSD",1764784518091,0.00022815,92998.0,92997.0,0.78837218]
["bitfinex","BTCUSD",1764784518307,0.00022815,92998.0,92997.0,0.80541218]
["bitfinex","BTCUSD",1764784519411,0.00022815,92998.0,92997.0,3.52394801]
["bitfinex","BTCUSD",1764784519641,0.00022815,92998.0,92997.0,1.40644801]
["bitfinex","BTCUSD",1764784519868,0.00022815,92998.0,92997.0,1.04846929]
["bitfinex","BTCUSD",1764784520065,0.00022815,92998.0,92997.0,0.94386929]
["bitfinex","BTCUSD",1764784520262,0.00022815,92998.0,92997.0,0.69406929]
["bitfinex","BTCUSD",1764784520463,0.00022815,92998.0,92997.0,1.69286929]
["bitfinex","BTCUSD",1764784521418,0.00022815,92998.0,92997.0,2.70946929]
["bitfinex","BTCUSD",1764784522050,0.00022815,92998.0,92997.0,2.66456929]
["bitfinex","BTCUSD",1764784522273,0.00022815,92998.0,92997.0,2.62586929]
["bitfinex","BTCUSD",1764784523004,0.00022815,92998.0,92997.0,1.57966929]
["bitfinex","BTCUSD",1764784523173,0.00022815,92998.0,92997.0,0.87586929]
["bitfinex","BTCUSD",1764784523376,0.00022815,92998.0,92997.0,0.87056929]
["bitfinex","BTCUSD",1764784524551,0.00022815,92998.0,92997.0,2.40246929]
["bitfinex","BTCUSD",1764784525285,0.00022815,92998.0,92997.0,0.69406929]
["bitfinex","BTCUSD",1764784525470,0.00022815,92998.0,92997.0,3.90496929]
["bitfinex","BTCUSD",1764784525673,0.00022815,92998.0,92997.0,1.05156929]
["bitfinex","BTCUSD",1764784526110,0.00022815,92998.0,92997.0,1.05825283]
["bitfinex","BTCUSD",1764784526336,0.00022815,92998.0,92997.0,0.77565283]
["bitfinex","BTCUSD",1764784526535,0.00022815,92998.0,92997.0,1.21955283]
["bitfinex","BTCUSD",1764784526831,0.00022815,92998.0,92997.0,1.06545283]
["bitfinex","BTCUSD",1764784527391,0.00022815,92998.0,92997.0,1.69965283]
["bitfinex","BTCUSD",1764784527587,0.00022815,92998.0,92997.0,1.50305283]
["bitfinex","BTCUSD",1764784527820,0.00022815,92998.0,92997.0,1.22075283]
["bitfinex","BTCUSD",1764784528395,0.00022815,92998.0,92997.0,2.95245283]
["bitfinex","BTCUSD",1764784528652,0.00022815,92998.0,92997.0,1.79685283]
["bitfinex","BTCUSD",1764784529426,0.00022815,92998.0,92997.0,3.02905283]
["bitfinex","BTCUSD",1764784530073,0.00022815,92998.0,92997.0,2.08405283]
["bitfinex","BTCUSD",1764784530288,0.00022815,92998.0,92997.0,0.93835283]
["bitfinex","BTCUSD",1764784530498,0.00022815,92998.0,92997.0,0.69406929]
["bitfinex","BTCUSD",1764784530695,0.00022815,92998.0,92997.0,0.65601218]
["bitfinex","BTCUSD",1764784531047,0.00022815,92998.0,92997.0,0.06858299]
["bitfinex","BTCUSD",1764784531246,0.00022815,92998.0,92997.0,0.35777946]
["bitfinex","BTCUSD",1764784531503,0.00022815,92998.0,92997.0,0.62368369]
["bitfinex","BTCUSD",1764784531704,0.00022815,92998.0,92997.0,0.60664369]
["bitfinex","BTCUSD",1764784531861,0.00022815,92998.0,92997.0,0.61868369]
["bitfinex","BTCUSD",1764784532059,0.00022815,92998.0,92997.0,0.60164369]
["bitfinex","BTCUSD",1764784532270,0.00022815,92998.0,92997.0,0.62162369]
["bitfinex","BTCUSD",1764784532490,0.00022815,92998.0,92997.0,0.61762369]
["bitfinex","BTCUSD",1764784532689,0.00022815,92998.0,92997.0,0.40256299]
["bitfinex","BTCUSD",1764784532888,0.00022815,92998.0,92997.0,0.40556299]
["bitfinex","BTCUSD",1764784533275,0.00022815,92998.0,92997.0,0.003]
["bitfinex","BTCUSD",1764784533482,0.06495815,92998.0,92997.0,0.02104]
["bitfinex","BTCUSD",1764784533697,0.06495815,92998.0,92997.0,0.05909875]
["bitfinex","BTCUSD",1764784533899,0.16363815,92998.0,92997.0,0.05909875]
["bitfinex","BTCUSD",1764784534279,0.16363815,92998.0,92997.0,0.02104]
["bitfinex","BTCUSD",1764784534499,0.16363815,92998.0,92997.0,0.02004]
["bitfinex","BTCUSD",1764784534765,0.06495815,92998.0,92997.0,0.02104]
["bitfinex","BTCUSD",1764784535369,0.00022815,92998.0,92997.0,0.5591007]
["bitfinex","BTCUSD",1764784535576,0.00022815,92998.0,92997.0,0.34404]
["bitfinex","BTCUSD",1764784536726,0.06671815,92998.0,92997.0,0.34404]
["bitfinex","BTCUSD",1764784537982,0.37181653,92998.0,92997.0,0.34404]
["bitfinex","BTCUSD",1764784538219,0.37181653,92998.0,92997.0,0.004]
["bitfinex","BTCUSD",1764784539097,0.37181653,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764784539294,0.15675815,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1764784540369,0.15675815,92998.0,92992.0,0.01704]
["bitfinex","BTCUSD",1764784540494,0.10708,92993.0,92992.0,0.01704]
["bitfinex","BTCUSD",1764784541537,0.10708,92993.0,92992.0,0.01804]
["bitfinex","BTCUSD",1764784541538,0.19712,92993.0,92992.0,0.01804]
["bitfinex","BTCUSD",1764784542261,0.01098106,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764784542262,0.04692,92996.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764784542439,0.04692,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764784542639,0.04692,92996.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1764784542957,0.04692,92996.0,92993.0,0.22582325]
["bitfinex","BTCUSD",1764784543138,0.04692,92996.0,92994.0,0.21506747]
["bitfinex","BTCUSD",1764784543543,0.04692,92996.0,92993.0,0.22582325]
["bitfinex","BTCUSD",1764784543753,0.04692,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764784544634,0.04692,92996.0,92995.0,0.21506532]
["bitfinex","BTCUSD",1764784545070,0.00022815,92998.0,92996.0,0.21506107]
["bitfinex","BTCUSD",1764784545994,0.00022815,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764784546144,0.00022815,92998.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784546343,0.00022815,92998.0,92997.0,6e-05]
["bitfinex","BTCUSD",1764784546546,0.00022815,92998.0,92997.0,0.2151207]
["bitfinex","BTCUSD",1764784546875,0.00022815,92998.0,92997.0,0.5381207]
["bitfinex","BTCUSD",1764784547675,0.00022815,92998.0,92997.0,0.323]
["bitfinex","BTCUSD",1764784547878,0.36548885,92998.0,92995.0,0.06252299]
["bitfinex","BTCUSD",1764784548083,0.32214301,92996.0,92994.0,0.03227467]
["bitfinex","BTCUSD",1764784548283,0.27522532,92995.0,92994.0,0.03227467]
["bitfinex","BTCUSD",1764784548491,0.36526532,92995.0,92994.0,0.03227467]
["bitfinex","BTCUSD",1764784548687,0.36526532,92995.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784548688,0.21507457,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784548942,0.27523457,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784549124,0.27523457,92991.0,92984.0,0.35527817]
["bitfinex","BTCUSD",1764784549125,0.1502,92991.0,92985.0,0.06252299]
["bitfinex","BTCUSD",1764784549298,0.1502,92991.0,92990.0,0.01704]
["bitfinex","BTCUSD",1764784549299,0.06016,92991.0,92990.0,0.01704]
["bitfinex","BTCUSD",1764784549499,0.04692,92996.0,92990.0,0.36003998]
["bitfinex","BTCUSD",1764784549822,0.04692,92996.0,92990.0,0.04779382]
["bitfinex","BTCUSD",1764784550023,0.06016,92991.0,92990.0,0.03703998]
["bitfinex","BTCUSD",1764784550228,0.06016,92991.0,92990.0,0.02703999]
["bitfinex","BTCUSD",1764784550387,0.1502,92991.0,92990.0,0.02703999]
["bitfinex","BTCUSD",1764784550588,0.16095372,92991.0,92983.0,0.06252299]
["bitfinex","BTCUSD",1764784550787,0.31586829,92991.0,92990.0,0.01804]
["bitfinex","BTCUSD",1764784551015,0.22582829,92991.0,92990.0,0.01804]
["bitfinex","BTCUSD",1764784551354,0.28598829,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764784551691,0.37602829,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764784551916,0.4635108,92991.0,92990.0,0.001]
["bitfinex","BTCUSD",1764784552295,0.2150977,92981.0,92980.0,0.01704]
["bitfinex","BTCUSD",1764784552495,0.3221777,92981.0,92980.0,0.01704]
["bitfinex","BTCUSD",1764784552705,0.4122177,92981.0,92980.0,0.01704]
["bitfinex","BTCUSD",1764784552930,0.01075581,92973.0,92970.0,0.06252299]
["bitfinex","BTCUSD",1764784553108,0.22586256,92977.0,92971.0,0.01704]
["bitfinex","BTCUSD",1764784553329,0.10708,92972.0,92971.0,0.06252299]
["bitfinex","BTCUSD",1764784553687,0.10708,92972.0,92971.0,0.01704]
["bitfinex","BTCUSD",1764784553885,0.41223902,92972.0,92971.0,0.01704]
["bitfinex","BTCUSD",1764784554098,0.01075546,92976.0,92971.0,0.01704]
["bitfinex","BTCUSD",1764784554099,0.04692,92985.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764784554310,0.04692,92985.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764784554533,0.04692,92985.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784555253,0.04692,92985.0,92982.0,0.02779476]
["bitfinex","BTCUSD",1764784555467,0.04692,92985.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784556032,0.04692,92985.0,92982.0,0.02779476]
["bitfinex","BTCUSD",1764784556615,0.04692,92985.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784557110,0.04692,92985.0,92982.0,0.02779476]
["bitfinex","BTCUSD",1764784557524,0.04692,92985.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784557732,0.04692,92985.0,92982.0,0.02779476]
["bitfinex","BTCUSD",1764784557938,0.04692,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764784558164,0.04692,92988.0,92985.0,0.22584252]
["bitfinex","BTCUSD",1764784558474,0.04692,92988.0,92986.0,0.21508574]
["bitfinex","BTCUSD",1764784558826,0.04692,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764784559046,0.04692,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764784560890,0.04692,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764784561090,0.04692,92988.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784561091,0.0107543,92986.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784561322,0.13696,92987.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784561522,0.04692,92987.0,92983.0,0.21509308]
["bitfinex","BTCUSD",1764784561816,0.04692,92987.0,92984.0,0.2150902]
["bitfinex","BTCUSD",1764784562013,0.04692,92987.0,92982.0,0.01704]
["bitfinex","BTCUSD",1764784562394,0.04692,92987.0,92970.0,0.00040637]
["bitfinex","BTCUSD",1764784562395,0.21512084,92971.0,92970.0,0.00040637]
["bitfinex","BTCUSD",1764784562548,0.21516481,92952.0,92950.0,1.0]
["bitfinex","BTCUSD",1764784562849,0.32224713,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784563060,0.41228713,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784563497,0.19712,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784563916,0.19712,92951.0,92950.0,1.00140639]
["bitfinex","BTCUSD",1764784565125,0.21333639,92951.0,92950.0,1.00140639]
["bitfinex","BTCUSD",1764784566879,0.21333639,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784567078,0.21433639,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784569591,0.19812,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784569769,0.21433639,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784571255,0.19812,92951.0,92950.0,1.00040639]
["bitfinex","BTCUSD",1764784571666,0.2846325,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784572259,0.19812,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784572437,0.21433639,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784572862,0.21333639,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784573363,0.21433639,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784573722,0.19812,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784573921,0.10808,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784574547,0.04792,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784574749,0.04892,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784575059,0.04792,92951.0,92950.0,0.90040639]
["bitfinex","BTCUSD",1764784575274,0.04792,92951.0,92950.0,1.60043583]
["bitfinex","BTCUSD",1764784575275,0.001,92951.0,92950.0,1.60043583]
["bitfinex","BTCUSD",1764784575488,0.001,92951.0,92950.0,1.50475583]
["bitfinex","BTCUSD",1764784575634,0.001,92951.0,92950.0,1.47086672]
["bitfinex","BTCUSD",1764784576869,0.001,92951.0,92950.0,1.53704672]
["bitfinex","BTCUSD",1764784577876,0.001,92951.0,92950.0,1.63272672]
["bitfinex","BTCUSD",1764784578202,0.001,92951.0,92950.0,1.69524971]
["bitfinex","BTCUSD",1764784579425,0.01075685,92964.0,92960.0,0.22590191]
["bitfinex","BTCUSD",1764784579627,0.01075685,92964.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764784579949,0.21513935,92963.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764784580155,0.21514167,92962.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764784581418,0.36649167,92962.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764784581621,0.36749167,92962.0,92961.0,0.01704]
["bitfinex","BTCUSD",1764784582804,0.36749167,92962.0,92951.0,0.57165697]
["bitfinex","BTCUSD",1764784582805,0.22591469,92956.0,92955.0,0.03228762]
["bitfinex","BTCUSD",1764784583023,0.22591469,92956.0,92955.0,0.01704]
["bitfinex","BTCUSD",1764784583307,0.01041,92958.0,92955.0,0.01704]
["bitfinex","BTCUSD",1764784583509,0.01041,92958.0,92955.0,0.02779789]
["bitfinex","BTCUSD",1764784583714,0.01041,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1764784583934,0.01041,92958.0,92956.0,0.21515342]
["bitfinex","BTCUSD",1764784584092,0.01041,92958.0,92956.0,0.21515524]
["bitfinex","BTCUSD",1764784584525,0.01041,92958.0,92955.0,0.24295512]
["bitfinex","BTCUSD",1764784584724,0.01075743,92959.0,92955.0,0.24395512]
["bitfinex","BTCUSD",1764784585140,0.22590412,92960.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764784585352,0.22590412,92960.0,92957.0,0.01704]
["bitfinex","BTCUSD",1764784585775,0.21515555,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1764784585988,0.22591782,92955.0,92952.0,0.06252299]
["bitfinex","BTCUSD",1764784586190,0.01091,92953.0,92952.0,0.06252299]
["bitfinex","BTCUSD",1764784586732,0.2151579,92955.0,92952.0,0.06252299]
["bitfinex","BTCUSD",1764784586934,0.01075777,92956.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784587377,0.22591396,92956.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784588455,0.01075777,92956.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784589002,0.21515665,92956.0,92954.0,0.01704]
["bitfinex","BTCUSD",1764784589198,0.22591971,92954.0,92952.0,0.001]
["bitfinex","BTCUSD",1764784589397,0.10207777,92956.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784589599,0.22591387,92956.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784589741,0.09132,92961.0,92953.0,0.01704]
["bitfinex","BTCUSD",1764784589742,0.04689,92967.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764784589953,0.01075546,92976.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764784590400,0.22586923,92975.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764784590775,0.01075534,92977.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764784590776,0.01621639,92978.0,92970.0,0.21512315]
["bitfinex","BTCUSD",1764784590910,0.13821,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764784590911,0.2151025,92979.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764784591111,0.22585577,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764784591311,0.01075384,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764784591512,0.01075384,92990.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1764784591513,0.21507457,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784591735,0.21509076,92984.0,92983.0,0.01704]
["bitfinex","BTCUSD",1764784591980,0.26175076,92984.0,92983.0,0.01704]
["bitfinex","BTCUSD",1764784592468,0.35307076,92984.0,92983.0,0.01744639]
["bitfinex","BTCUSD",1764784592809,0.35407076,92984.0,92983.0,0.01744639]
["bitfinex","BTCUSD",1764784594114,0.47237001,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784595875,0.37028715,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784596109,0.35407076,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784596324,0.26275076,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784596523,0.001,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784596879,0.06438,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784597077,0.001,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784598397,0.001,92984.0,92983.0,0.06526639]
["bitfinex","BTCUSD",1764784598598,0.001,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784599487,0.1611,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784599651,0.001,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784599854,0.00083726,92984.0,92983.0,0.22367938]
["bitfinex","BTCUSD",1764784600501,0.00083726,92984.0,92983.0,0.54667938]
["bitfinex","BTCUSD",1764784601157,0.00083726,92984.0,92983.0,0.58468628]
["bitfinex","BTCUSD",1764784601355,0.00083726,92984.0,92983.0,0.54667938]
["bitfinex","BTCUSD",1764784601578,16.67938325,93000.0,92996.0,0.277586]
["bitfinex","BTCUSD",1764784601786,16.67938325,93000.0,92997.0,0.17791299]
["bitfinex","BTCUSD",1764784602938,16.67938325,93000.0,92997.0,0.27009299]
["bitfinex","BTCUSD",1764784603151,16.67938325,93000.0,92997.0,0.59409299]
["bitfinex","BTCUSD",1764784606988,16.67938325,93000.0,92997.0,0.50191299]
["bitfinex","BTCUSD",1764784607343,16.67938325,93000.0,92997.0,0.59409299]
["bitfinex","BTCUSD",1764784607567,16.67938325,93000.0,92997.0,0.50191299]
["bitfinex","BTCUSD",1764784607993,16.67938325,93000.0,92997.0,0.43705299]
["bitfinex","BTCUSD",1764784608404,16.67938325,93000.0,92997.0,0.49873299]
["bitfinex","BTCUSD",1764784608611,16.67938325,93000.0,92998.0,0.60058137]
["bitfinex","BTCUSD",1764784608817,16.67938325,93000.0,92999.0,0.44720299]
["bitfinex","BTCUSD",1764784608960,16.67938325,93000.0,92999.0,0.53938299]
["bitfinex","BTCUSD",1764784610439,16.67938325,93000.0,92999.0,4.61108299]
["bitfinex","BTCUSD",1764784610440,16.16923228,93000.0,92999.0,4.61108299]
["bitfinex","BTCUSD",1764784610783,15.77618042,93000.0,92999.0,4.64334346]
["bitfinex","BTCUSD",1764784611200,15.77618042,93000.0,92999.0,4.64634346]
["bitfinex","BTCUSD",1764784611401,15.77618042,93000.0,92999.0,4.64334346]
["bitfinex","BTCUSD",1764784611600,15.26313892,93000.0,92999.0,4.64334346]
["bitfinex","BTCUSD",1764784611801,15.03233173,93000.0,92999.0,4.64334346]
["bitfinex","BTCUSD",1764784612019,15.03233173,93000.0,92999.0,4.73589329]
["bitfinex","BTCUSD",1764784612419,15.03233173,93000.0,92999.0,4.70363282]
["bitfinex","BTCUSD",1764784612633,15.03233173,93000.0,92999.0,4.72067282]
["bitfinex","BTCUSD",1764784613341,15.03233173,93000.0,92999.0,4.63812299]
["bitfinex","BTCUSD",1764784614122,15.03233173,93000.0,92999.0,4.67594934]
["bitfinex","BTCUSD",1764784614322,15.03233173,93000.0,92999.0,4.62108299]
["bitfinex","BTCUSD",1764784614522,15.03233173,93000.0,92999.0,4.63812299]
["bitfinex","BTCUSD",1764784615118,13.54639356,93000.0,92999.0,4.74546002]
["bitfinex","BTCUSD",1764784615335,13.35607804,93000.0,92999.0,4.71909168]
["bitfinex","BTCUSD",1764784615542,13.185753,93000.0,92999.0,4.70205168]
["bitfinex","BTCUSD",1764784615741,13.185753,93000.0,92999.0,4.7414536]
["bitfinex","BTCUSD",1764784615943,13.185753,93000.0,92999.0,4.7244136]
["bitfinex","BTCUSD",1764784616162,13.185753,93000.0,92999.0,4.7394536]
["bitfinex","BTCUSD",1764784616364,13.185753,93000.0,92999.0,4.71909168]
["bitfinex","BTCUSD",1764784616765,13.185753,93000.0,92999.0,4.31909168]
["bitfinex","BTCUSD",1764784616949,13.185753,93000.0,92999.0,4.31044869]
["bitfinex","BTCUSD",1764784617146,12.69003433,93000.0,92999.0,4.31044869]
["bitfinex","BTCUSD",1764784617345,12.53769537,93000.0,92999.0,4.30244869]
["bitfinex","BTCUSD",1764784617589,12.53769537,93000.0,92999.0,4.31244869]
["bitfinex","BTCUSD",1764784618691,12.53769537,93000.0,92999.0,4.37497168]
["bitfinex","BTCUSD",1764784618850,12.53769537,93000.0,92999.0,4.69797168]
["bitfinex","BTCUSD",1764784619034,12.53769537,93000.0,92999.0,4.73022976]
["bitfinex","BTCUSD",1764784619590,12.53769537,93000.0,92999.0,4.31244869]
["bitfinex","BTCUSD",1764784620150,12.53769537,93000.0,92999.0,4.68093168]
["bitfinex","BTCUSD",1764784620416,12.53769537,93000.0,92999.0,2.82700869]
["bitfinex","BTCUSD",1764784620607,12.53769537,93000.0,92999.0,3.04924184]
["bitfinex","BTCUSD",1764784620846,12.53769537,93000.0,92999.0,1.40538]
["bitfinex","BTCUSD",1764784621045,12.53769537,93000.0,92999.0,1.25588]
["bitfinex","BTCUSD",1764784621248,12.53769537,93000.0,92999.0,1.31840299]
["bitfinex","BTCUSD",1764784621409,12.53769537,93000.0,92999.0,1.00640299]
["bitfinex","BTCUSD",1764784621595,12.53769537,93000.0,92999.0,1.32230299]
["bitfinex","BTCUSD",1764784621799,12.53769537,93000.0,92999.0,1.13770299]
["bitfinex","BTCUSD",1764784622036,12.53769537,93000.0,92999.0,0.54030299]
["bitfinex","BTCUSD",1764784622349,12.53769537,93000.0,92999.0,0.54130299]
["bitfinex","BTCUSD",1764784623968,12.53769537,93000.0,92999.0,0.75635906]
["bitfinex","BTCUSD",1764784624129,12.53769537,93000.0,92999.0,0.73931906]
["bitfinex","BTCUSD",1764784624340,12.53769537,93000.0,92999.0,0.75635906]
["bitfinex","BTCUSD",1764784624953,12.53769537,93000.0,92999.0,0.43335906]
["bitfinex","BTCUSD",1764784625382,12.53769537,93000.0,92999.0,0.75635906]
["bitfinex","BTCUSD",1764784625795,12.53769537,93000.0,92999.0,0.73931906]
["bitfinex","BTCUSD",1764784626099,12.53769537,93000.0,92999.0,0.75635906]
["bitfinex","BTCUSD",1764784629494,12.53769537,93000.0,92999.0,0.73931906]
["bitfinex","BTCUSD",1764784629707,12.53769537,93000.0,92999.0,0.75635906]
["bitfinex","BTCUSD",1764784630526,12.53769537,93000.0,92999.0,0.79414258]
["bitfinex","BTCUSD",1764784630913,12.53769537,93000.0,92999.0,0.78614258]
["bitfinex","BTCUSD",1764784631056,12.53769537,93000.0,92999.0,0.79114258]
["bitfinex","BTCUSD",1764784632438,12.53769537,93000.0,92999.0,0.75335906]
["bitfinex","BTCUSD",1764784635769,12.53769537,93000.0,92999.0,4.82505906]
["bitfinex","BTCUSD",1764784635987,12.53769537,93000.0,92999.0,4.85116338]
["bitfinex","BTCUSD",1764784637570,12.53769537,93000.0,92999.0,4.87753172]
["bitfinex","BTCUSD",1764784637825,12.53769537,93000.0,92999.0,4.61316338]
["bitfinex","BTCUSD",1764784637987,12.53769537,93000.0,92999.0,1.53636338]
["bitfinex","BTCUSD",1764784638322,12.53769537,93000.0,92999.0,1.51606338]
["bitfinex","BTCUSD",1764784638690,12.53769537,93000.0,92999.0,4.64476338]
["bitfinex","BTCUSD",1764784639814,12.53769537,93000.0,92999.0,4.85116338]
["bitfinex","BTCUSD",1764784640789,11.88277842,93000.0,92999.0,4.83824323]
["bitfinex","BTCUSD",1764784640971,11.71071101,93000.0,92999.0,4.82505906]
["bitfinex","BTCUSD",1764784641136,11.55842378,93000.0,92999.0,4.85731839]
["bitfinex","BTCUSD",1764784641455,11.24325927,93000.0,92999.0,4.85731839]
["bitfinex","BTCUSD",1764784641813,10.85362396,93000.0,92999.0,4.85731839]
["bitfinex","BTCUSD",1764784642015,10.59971424,93000.0,92999.0,4.85731839]
["bitfinex","BTCUSD",1764784642218,10.3581059,93000.0,92999.0,4.85631839]
["bitfinex","BTCUSD",1764784642628,10.02536757,93000.0,92999.0,4.85331839]
["bitfinex","BTCUSD",1764784642838,9.75550328,93000.0,92999.0,4.85331839]
["bitfinex","BTCUSD",1764784643020,9.75550328,93000.0,92999.0,4.86331839]
["bitfinex","BTCUSD",1764784643438,9.75550328,93000.0,92999.0,4.86531839]
["bitfinex","BTCUSD",1764784643799,9.75550328,93000.0,92999.0,4.97851839]
["bitfinex","BTCUSD",1764784644005,9.75550328,93000.0,92999.0,4.86331839]
["bitfinex","BTCUSD",1764784644197,9.75550328,93000.0,92999.0,4.85231839]
["bitfinex","BTCUSD",1764784644507,9.75550328,93000.0,92999.0,4.86231839]
["bitfinex","BTCUSD",1764784644914,9.75550328,93000.0,92999.0,5.01171839]
["bitfinex","BTCUSD",1764784645424,9.75550328,93000.0,92999.0,5.01371839]
["bitfinex","BTCUSD",1764784651504,9.16869162,93000.0,92999.0,5.01371839]
["bitfinex","BTCUSD",1764784652743,9.16869162,93000.0,92999.0,5.08972251]
["bitfinex","BTCUSD",1764784653863,9.16869162,93000.0,92999.0,4.9341554]
["bitfinex","BTCUSD",1764784653864,8.67400916,93000.0,92999.0,4.9341554]
["bitfinex","BTCUSD",1764784654068,8.67400916,93000.0,92999.0,0.78413607]
["bitfinex","BTCUSD",1764784654278,8.67400916,93000.0,92999.0,0.84665906]
["bitfinex","BTCUSD",1764784654688,8.67400916,93000.0,92999.0,0.82761906]
["bitfinex","BTCUSD",1764784654895,8.67400916,93000.0,92999.0,1.16765906]
["bitfinex","BTCUSD",1764784655098,8.67400916,93000.0,92999.0,2.10285906]
["bitfinex","BTCUSD",1764784655307,8.67400916,93000.0,92999.0,2.09285906]
["bitfinex","BTCUSD",1764784655513,8.67400916,93000.0,92999.0,2.09085906]
["bitfinex","BTCUSD",1764784655722,8.67400916,93000.0,92999.0,1.77643502]
["bitfinex","BTCUSD",1764784655923,8.67400916,93000.0,92999.0,1.76843502]
["bitfinex","BTCUSD",1764784656097,8.67400916,93000.0,92999.0,2.48491906]
["bitfinex","BTCUSD",1764784656326,8.67400916,93000.0,92999.0,2.50895906]
["bitfinex","BTCUSD",1764784657065,8.67400916,93000.0,92999.0,4.14535906]
["bitfinex","BTCUSD",1764784657267,8.67400916,93000.0,92999.0,3.92745906]
["bitfinex","BTCUSD",1764784657496,8.67400916,93000.0,92999.0,3.74225906]
["bitfinex","BTCUSD",1764784658245,8.67400916,93000.0,92999.0,3.70845906]
["bitfinex","BTCUSD",1764784658443,8.67400916,93000.0,92999.0,3.42995906]
["bitfinex","BTCUSD",1764784659291,8.67400916,93000.0,92999.0,4.18875906]
["bitfinex","BTCUSD",1764784659498,8.67400916,93000.0,92999.0,4.02115906]
["bitfinex","BTCUSD",1764784659700,8.67400916,93000.0,92999.0,4.01045906]
["bitfinex","BTCUSD",1764784659814,8.67400916,93000.0,92999.0,4.04272321]
["bitfinex","BTCUSD",1764784660221,8.67400916,93000.0,92999.0,4.24322321]
["bitfinex","BTCUSD",1764784660671,8.67400916,93000.0,92999.0,4.22618321]
["bitfinex","BTCUSD",1764784660878,8.67400916,93000.0,92999.0,4.26959155]
["bitfinex","BTCUSD",1764784661208,8.67400916,93000.0,92999.0,5.03609155]
["bitfinex","BTCUSD",1764784661415,8.67400916,93000.0,92999.0,5.00972321]
["bitfinex","BTCUSD",1764784664974,8.67400916,93000.0,92999.0,3.77292321]
["bitfinex","BTCUSD",1764784665174,8.67400916,93000.0,92999.0,5.00972321]
["bitfinex","BTCUSD",1764784668101,8.67400916,93000.0,92999.0,4.96212321]
["bitfinex","BTCUSD",1764784668302,8.67400916,93000.0,92999.0,4.74142321]
["bitfinex","BTCUSD",1764784669013,8.67400916,93000.0,92999.0,2.69472321]
["bitfinex","BTCUSD",1764784669315,8.67400916,93000.0,92999.0,1.37802321]
["bitfinex","BTCUSD",1764784670122,8.67400916,93000.0,92999.0,1.36098321]
["bitfinex","BTCUSD",1764784670325,8.67400916,93000.0,92999.0,3.54572321]
["bitfinex","BTCUSD",1764784671210,8.67400916,93000.0,92999.0,4.45432321]
["bitfinex","BTCUSD",1764784672265,8.67400916,93000.0,92999.0,5.00972321]
["bitfinex","BTCUSD",1764784673554,8.67400916,93000.0,92999.0,1.36632321]
["bitfinex","BTCUSD",1764784674234,8.67400916,93000.0,92999.0,2.61542321]
["bitfinex","BTCUSD",1764784674648,8.67400916,93000.0,92999.0,2.59838321]
["bitfinex","BTCUSD",1764784674963,8.67400916,93000.0,92999.0,2.19122321]
["bitfinex","BTCUSD",1764784675141,8.67400916,93000.0,92999.0,0.35640321]
["bitfinex","BTCUSD",1764784675344,8.67400916,93000.0,92999.0,0.29388022]
["bitfinex","BTCUSD",1764784675541,8.67400916,93000.0,92999.0,0.27236022]
["bitfinex","BTCUSD",1764784675768,8.67400916,93000.0,92999.0,0.60165607]
["bitfinex","BTCUSD",1764784675946,8.67400916,93000.0,92999.0,0.59536459]
["bitfinex","BTCUSD",1764784676149,8.67400916,93000.0,92999.0,0.62461906]
["bitfinex","BTCUSD",1764784676370,8.67400916,93000.0,92999.0,0.65688758]
["bitfinex","BTCUSD",1764784676574,8.67400916,93000.0,92999.0,0.65088758]
["bitfinex","BTCUSD",1764784676779,8.67400916,93000.0,92999.0,0.65588758]
["bitfinex","BTCUSD",1764784677196,8.67400916,93000.0,92999.0,0.69444758]
["bitfinex","BTCUSD",1764784678008,8.67400916,93000.0,92999.0,0.59965607]
["bitfinex","BTCUSD",1764784678774,8.67400916,93000.0,92999.0,0.56109607]
["bitfinex","BTCUSD",1764784679198,8.67400916,93000.0,92999.0,0.22105607]
["bitfinex","BTCUSD",1764784679409,8.67400916,93000.0,92999.0,0.29550854]
["bitfinex","BTCUSD",1764784679584,8.67400916,93000.0,92999.0,0.59965607]
["bitfinex","BTCUSD",1764784680003,8.67400916,93000.0,92999.0,0.59865607]
["bitfinex","BTCUSD",1764784680198,8.67400916,93000.0,92999.0,0.59365607]
["bitfinex","BTCUSD",1764784680483,8.67400916,93000.0,92999.0,0.55509607]
["bitfinex","BTCUSD",1764784681426,8.67400916,93000.0,92999.0,0.55809607]
["bitfinex","BTCUSD",1764784682393,8.67400916,93000.0,92999.0,0.63521607]
["bitfinex","BTCUSD",1764784682817,8.67400916,93000.0,92999.0,0.59665607]
["bitfinex","BTCUSD",1764784683796,8.67400916,93000.0,92999.0,0.65393254]
["bitfinex","BTCUSD",1764784686247,8.67400916,93000.0,92999.0,0.59665607]
["bitfinex","BTCUSD",1764784686639,8.83113916,93000.0,92999.0,0.02004]
["bitfinex","BTCUSD",1764784686838,8.83113916,93000.0,92999.0,0.23509607]
["bitfinex","BTCUSD",1764784687046,8.73610916,93000.0,92999.0,0.23509607]
["bitfinex","BTCUSD",1764784687472,8.67400916,93000.0,92999.0,0.23509607]
["bitfinex","BTCUSD",1764784687680,8.67400916,93000.0,92999.0,0.27325857]
["bitfinex","BTCUSD",1764784687890,8.67400916,93000.0,92999.0,0.31181857]
["bitfinex","BTCUSD",1764784688247,8.67400916,93000.0,92999.0,0.27365607]
["bitfinex","BTCUSD",1764784688459,8.67400916,93000.0,92999.0,0.31221607]
["bitfinex","BTCUSD",1764784688656,8.67400916,93000.0,92999.0,4.10011607]
["bitfinex","BTCUSD",1764784688860,8.67400916,93000.0,92999.0,4.53583557]
["bitfinex","BTCUSD",1764784689114,8.67400916,93000.0,92999.0,4.53827766]
["bitfinex","BTCUSD",1764784689737,8.67400916,93000.0,92999.0,4.82207766]
["bitfinex","BTCUSD",1764784690116,8.67400916,93000.0,92999.0,4.82307766]
["bitfinex","BTCUSD",1764784690715,8.67400916,93000.0,92999.0,4.82007766]
["bitfinex","BTCUSD",1764784691113,8.67400916,93000.0,92999.0,4.82407766]
["bitfinex","BTCUSD",1764784691311,8.67400916,93000.0,92999.0,1.05623906]
["bitfinex","BTCUSD",1764784691721,8.67400916,93000.0,92999.0,3.27823906]
["bitfinex","BTCUSD",1764784692181,8.67400916,93000.0,92999.0,3.42763906]
["bitfinex","BTCUSD",1764784692752,8.67400916,93000.0,92999.0,4.86743906]
["bitfinex","BTCUSD",1764784692956,8.67400916,93000.0,92999.0,4.85193906]
["bitfinex","BTCUSD",1764784693166,8.67400916,93000.0,92999.0,4.85293906]
["bitfinex","BTCUSD",1764784693369,8.67400916,93000.0,92999.0,4.78693906]
["bitfinex","BTCUSD",1764784693699,8.67400916,93000.0,92999.0,2.74853906]
["bitfinex","BTCUSD",1764784694107,8.67400916,93000.0,92999.0,2.75453906]
["bitfinex","BTCUSD",1764784694261,8.67400916,93000.0,92999.0,2.74853906]
["bitfinex","BTCUSD",1764784694471,8.67400916,93000.0,92999.0,2.74753906]
["bitfinex","BTCUSD",1764784694668,8.67400916,93000.0,92999.0,3.57343906]
["bitfinex","BTCUSD",1764784694889,8.67400916,93000.0,92999.0,3.55833906]
["bitfinex","BTCUSD",1764784695272,8.67400916,93000.0,92999.0,3.55733906]
["bitfinex","BTCUSD",1764784695496,8.67400916,93000.0,92999.0,3.40793906]
["bitfinex","BTCUSD",1764784695871,8.67400916,93000.0,92999.0,4.77443906]
["bitfinex","BTCUSD",1764784698849,8.67400916,93000.0,92999.0,3.74806085]
["bitfinex","BTCUSD",1764784699043,8.67400916,93000.0,92999.0,3.76510085]
["bitfinex","BTCUSD",1764784699838,8.67400916,93000.0,92999.0,4.51350085]
["bitfinex","BTCUSD",1764784700147,8.67400916,93000.0,92999.0,4.50650085]
["bitfinex","BTCUSD",1764784700348,8.67400916,93000.0,92999.0,4.51250085]
["bitfinex","BTCUSD",1764784700552,8.67400916,93000.0,92999.0,4.51150085]
["bitfinex","BTCUSD",1764784700846,8.67400916,93000.0,92999.0,4.51100085]
["bitfinex","BTCUSD",1764784701255,8.67400916,93000.0,92999.0,4.66040085]
["bitfinex","BTCUSD",1764784701884,8.67400916,93000.0,92999.0,4.67490085]
["bitfinex","BTCUSD",1764784702304,8.67400916,93000.0,92999.0,3.89770085]
["bitfinex","BTCUSD",1764784702868,8.67400916,93000.0,92999.0,3.83820085]
["bitfinex","BTCUSD",1764784703666,8.67400916,93000.0,92999.0,0.98687786]
["bitfinex","BTCUSD",1764784703866,8.67400916,93000.0,92999.0,0.25431786]
["bitfinex","BTCUSD",1764784704072,8.73610916,93000.0,92999.0,0.29634564]
["bitfinex","BTCUSD",1764784704352,8.67400916,93000.0,92999.0,0.23909607]
["bitfinex","BTCUSD",1764784704488,8.67400916,93000.0,92999.0,0.56209607]
["bitfinex","BTCUSD",1764784705571,8.83113916,93000.0,92999.0,0.007]
["bitfinex","BTCUSD",1764784705816,9.04619292,93000.0,92999.0,0.007]
["bitfinex","BTCUSD",1764784706037,0.21507457,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784706253,0.27717457,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784706474,0.15713,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784710320,0.37220457,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784714592,0.15713,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784718390,0.15665103,92991.0,92990.0,0.9]
["bitfinex","BTCUSD",1764784719240,0.15665103,92991.0,92990.0,1.11507688]
["bitfinex","BTCUSD",1764784719837,0.15665103,92991.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764784720934,0.15665103,92991.0,92990.0,0.53807688]
["bitfinex","BTCUSD",1764784720935,0.15634103,92991.0,92990.0,0.53807688]
["bitfinex","BTCUSD",1764784721145,0.06162103,92991.0,92990.0,0.53807688]
["bitfinex","BTCUSD",1764784721878,0.04549,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1764784722555,0.04549,92995.0,92994.0,0.53806763]
["bitfinex","BTCUSD",1764784723104,0.05049,92995.0,92994.0,0.53806763]
["bitfinex","BTCUSD",1764784723711,0.005,92995.0,92994.0,0.53806763]
["bitfinex","BTCUSD",1764784724638,0.004,92995.0,92994.0,0.53806763]
["bitfinex","BTCUSD",1764784725434,0.1,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784726012,0.16183,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784726626,0.25755,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784726831,0.26055,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784727033,0.16583,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784727857,0.26055,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784728118,0.104,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784728322,0.104,92999.0,92998.0,0.58409838]
["bitfinex","BTCUSD",1764784729154,0.1,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784729351,0.1,92999.0,92998.0,0.57624349]
["bitfinex","BTCUSD",1764784729352,0.101,92999.0,92998.0,0.57624349]
["bitfinex","BTCUSD",1764784729785,0.1,92999.0,92998.0,0.57624349]
["bitfinex","BTCUSD",1764784730366,0.1,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784730566,0.1,92999.0,92998.0,0.57615596]
["bitfinex","BTCUSD",1764784731008,0.1,92999.0,92998.0,0.57615011]
["bitfinex","BTCUSD",1764784731390,0.1,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764784733086,0.1,92999.0,92998.0,0.60058137]
["bitfinex","BTCUSD",1764784733468,0.1,92999.0,92998.0,0.64662137]
["bitfinex","BTCUSD",1764784734303,0.1,92999.0,92998.0,0.69266137]
["bitfinex","BTCUSD",1764784734525,0.1,92999.0,92998.0,0.64662137]
["bitfinex","BTCUSD",1764784734728,0.16183,92999.0,92998.0,0.60058137]
["bitfinex","BTCUSD",1764784734928,0.25655,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784735665,0.16183,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784736456,0.1,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784738916,0.16183,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784739254,0.1,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784739390,0.1,92999.0,92998.0,0.60113838]
["bitfinex","BTCUSD",1764784739595,0.1,92999.0,92998.0,0.66366137]
["bitfinex","BTCUSD",1764784740061,0.1,92999.0,92998.0,0.72084301]
["bitfinex","BTCUSD",1764784740401,0.1,92999.0,92998.0,0.70380301]
["bitfinex","BTCUSD",1764784740608,0.1,92999.0,92998.0,0.61762137]
["bitfinex","BTCUSD",1764784741035,0.1,92999.0,92998.0,0.66366137]
["bitfinex","BTCUSD",1764784741283,0.1,92999.0,92998.0,0.65775953]
["bitfinex","BTCUSD",1764784741462,0.1,92999.0,92998.0,0.61762137]
["bitfinex","BTCUSD",1764784742057,0.16183,92999.0,92998.0,0.60058137]
["bitfinex","BTCUSD",1764784742336,0.25655,92999.0,92998.0,0.61762137]
["bitfinex","BTCUSD",1764784743218,0.16183,92999.0,92998.0,0.61762137]
["bitfinex","BTCUSD",1764784745256,0.16183,92999.0,92998.0,0.67479953]
["bitfinex","BTCUSD",1764784745451,0.1,92999.0,92998.0,0.67479953]
["bitfinex","BTCUSD",1764784745640,0.1,92999.0,92998.0,0.65775953]
["bitfinex","BTCUSD",1764784745843,0.1,92999.0,92998.0,0.59523654]
["bitfinex","BTCUSD",1764784745844,0.25655,92999.0,92998.0,0.59523654]
["bitfinex","BTCUSD",1764784746066,0.25655,92999.0,92998.0,0.61227654]
["bitfinex","BTCUSD",1764784746317,0.25655,92999.0,92998.0,0.55509838]
["bitfinex","BTCUSD",1764784746516,0.25655,92999.0,92997.0,0.21506025]
["bitfinex","BTCUSD",1764784746517,0.01075291,92998.0,92995.0,0.03815815]
["bitfinex","BTCUSD",1764784746712,0.01075291,92998.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784746713,0.1119,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784747242,0.20216,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784748595,0.20516,92991.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1764784749027,0.01075396,92989.0,92986.0,0.01704]
["bitfinex","BTCUSD",1764784749222,0.42023667,92991.0,92985.0,0.323]
["bitfinex","BTCUSD",1764784749223,0.1119,92986.0,92985.0,0.01704]
["bitfinex","BTCUSD",1764784749631,0.20216,92986.0,92985.0,0.01704]
["bitfinex","BTCUSD",1764784751579,0.20416,92986.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784751784,0.05428,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784751961,0.05428,92984.0,92983.0,0.01744639]
["bitfinex","BTCUSD",1764784752160,0.14454,92984.0,92983.0,0.01744639]
["bitfinex","BTCUSD",1764784752572,0.14454,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784752778,0.14454,92984.0,92983.0,0.01744639]
["bitfinex","BTCUSD",1764784752978,0.14454,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784753507,0.21223703,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784753665,0.37584715,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784754012,0.37784715,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784754201,0.16275639,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784755272,0.16075639,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784755702,0.16475639,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784756084,0.16575639,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784756290,0.21676089,92984.0,92983.0,0.00040639]
["bitfinex","BTCUSD",1764784756518,0.21676089,92984.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1764784756519,0.21510927,92976.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1764784756717,0.27689927,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784756920,0.36715927,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784757718,0.36815927,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784759103,0.15305,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784759628,0.15405,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784759867,0.25664681,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784760085,0.25564681,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784760229,0.15505,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784760433,0.15305,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784760831,0.15605,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784761071,0.37115927,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784761251,0.15605,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784761473,0.37115927,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784762022,0.47495696,92976.0,92975.0,0.10998779]
["bitfinex","BTCUSD",1764784762229,0.47495696,92976.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764784762524,0.1119,92961.0,92960.0,0.01012188]
["bitfinex","BTCUSD",1764784762855,0.20216,92961.0,92960.0,0.22526817]
["bitfinex","BTCUSD",1764784763105,0.20216,92961.0,92960.0,0.01012188]
["bitfinex","BTCUSD",1764784763513,0.20216,92961.0,92960.0,0.22526817]
["bitfinex","BTCUSD",1764784763715,0.13967,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764784763946,0.04941,92979.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764784763947,0.04941,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784764331,0.20216,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784765318,0.20216,92979.0,92978.0,0.323]
["bitfinex","BTCUSD",1764784765506,0.20216,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784765908,0.20316,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784766418,0.20516,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784768275,0.05241,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784768579,0.003,92979.0,92978.0,0.56573518]
["bitfinex","BTCUSD",1764784769158,0.003,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784769429,0.002,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784769611,0.04941,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764784769790,0.13967,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764784769995,0.20216,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764784771087,0.20216,92986.0,92985.0,0.21608845]
["bitfinex","BTCUSD",1764784773144,0.20216,92986.0,92985.0,0.01804]
["bitfinex","BTCUSD",1764784773383,0.20216,92986.0,92985.0,0.23312845]
["bitfinex","BTCUSD",1764784773684,0.2498998,92986.0,92985.0,0.23312845]
["bitfinex","BTCUSD",1764784773897,0.20216,92986.0,92985.0,0.23212845]
["bitfinex","BTCUSD",1764784774123,0.20216,92986.0,92985.0,0.01704]
["bitfinex","BTCUSD",1764784774433,0.20216,92986.0,92985.0,0.23212845]
["bitfinex","BTCUSD",1764784774559,0.20216,92986.0,92984.0,0.21508919]
["bitfinex","BTCUSD",1764784774758,0.20216,92986.0,92983.0,0.22584672]
["bitfinex","BTCUSD",1764784774759,0.05305,92984.0,92983.0,0.22584672]
["bitfinex","BTCUSD",1764784775204,0.14331,92984.0,92983.0,0.22584672]
["bitfinex","BTCUSD",1764784776776,0.14431,92984.0,92983.0,0.22584672]
["bitfinex","BTCUSD",1764784780229,0.14431,92984.0,92983.0,0.22584773]
["bitfinex","BTCUSD",1764784780441,0.14431,92984.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764784780645,0.14431,92984.0,92980.0,0.24289294]
["bitfinex","BTCUSD",1764784780646,0.14431,92984.0,92980.0,0.22585294]
["bitfinex","BTCUSD",1764784780942,0.06625,92981.0,92980.0,0.24289294]
["bitfinex","BTCUSD",1764784781294,0.06625,92981.0,92980.0,0.01704]
["bitfinex","BTCUSD",1764784781519,0.15687,92981.0,92980.0,0.01704]
["bitfinex","BTCUSD",1764784782107,0.15687,92981.0,92978.0,0.33375523]
["bitfinex","BTCUSD",1764784782269,0.09062,92980.0,92979.0,0.01704]
["bitfinex","BTCUSD",1764784782470,0.06625,92979.0,92978.0,0.323]
["bitfinex","BTCUSD",1764784782868,0.15687,92979.0,92978.0,0.323]
["bitfinex","BTCUSD",1764784783068,0.15687,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764784783473,0.15687,92979.0,92978.0,0.323]
["bitfinex","BTCUSD",1764784784755,0.15687,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764784786987,0.15787,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764784787626,0.15787,92979.0,92977.0,0.21510483]
["bitfinex","BTCUSD",1764784787869,0.18719,92978.0,92977.0,0.21510483]
["bitfinex","BTCUSD",1764784788072,0.18719,92978.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764784788244,0.16762534,92977.0,92974.0,0.01704]
["bitfinex","BTCUSD",1764784788456,0.16762534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764784788457,0.06609,92975.0,92973.0,0.2258707]
["bitfinex","BTCUSD",1764784788629,0.09062,92976.0,92974.0,0.23215338]
["bitfinex","BTCUSD",1764784788825,0.09062,92977.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764784789346,0.06625,92976.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764784789545,0.06625,92976.0,92972.0,0.22587418]
["bitfinex","BTCUSD",1764784789546,0.21511409,92974.0,92972.0,0.01704]
["bitfinex","BTCUSD",1764784789763,0.11385,92973.0,92970.0,0.22587891]
["bitfinex","BTCUSD",1764784789964,0.05295,92971.0,92970.0,0.22587891]
["bitfinex","BTCUSD",1764784790163,0.05295,92971.0,92969.0,0.24292161]
["bitfinex","BTCUSD",1764784790407,0.09062,92972.0,92969.0,0.24292161]
["bitfinex","BTCUSD",1764784790408,0.15634,92970.0,92969.0,0.24292161]
["bitfinex","BTCUSD",1764784791031,0.15634,92970.0,92969.0,0.01704]
["bitfinex","BTCUSD",1764784791242,0.15634,92970.0,92969.0,0.23216547]
["bitfinex","BTCUSD",1764784792502,0.23158781,92970.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764784792708,0.01621639,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784793229,0.17308639,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784793668,0.17308639,92968.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764784793872,0.14318,92967.0,92965.0,0.21513031]
["bitfinex","BTCUSD",1764784794046,0.09062,92967.0,92965.0,0.21513031]
["bitfinex","BTCUSD",1764784794286,0.001,92968.0,92965.0,0.21513031]
["bitfinex","BTCUSD",1764784794287,0.001,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784794643,0.15787,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784795885,0.15687,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784796809,0.15787,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764784798050,0.15787,92968.0,92967.0,0.53813009]
["bitfinex","BTCUSD",1764784800621,0.001,92968.0,92967.0,0.60065308]
["bitfinex","BTCUSD",1764784800849,0.15787,92968.0,92967.0,0.55517009]
["bitfinex","BTCUSD",1764784801893,0.06725,92968.0,92967.0,0.55517009]
["bitfinex","BTCUSD",1764784802102,0.15787,92968.0,92967.0,0.55517009]
["bitfinex","BTCUSD",1764784803596,0.06725,92968.0,92967.0,0.55517009]
["bitfinex","BTCUSD",1764784803812,0.001,92968.0,92967.0,0.55517009]
["bitfinex","BTCUSD",1764784804035,0.001,92968.0,92967.0,0.67491744]
["bitfinex","BTCUSD",1764784804237,0.001,92968.0,92967.0,0.70977308]
["bitfinex","BTCUSD",1764784804444,0.001,92968.0,92967.0,0.74205097]
["bitfinex","BTCUSD",1764784804851,0.001,92968.0,92967.0,0.76968151]
["bitfinex","BTCUSD",1764784805026,0.001,92968.0,92967.0,0.74205097]
["bitfinex","BTCUSD",1764784805459,0.001,92968.0,92967.0,2.93788546]
["bitfinex","BTCUSD",1764784805685,0.001,92968.0,92967.0,0.79994546]
["bitfinex","BTCUSD",1764784805898,0.0476,92987.0,92967.0,0.79994546]
["bitfinex","BTCUSD",1764784805899,0.0476,92978.0,92977.0,0.53810696]
["bitfinex","BTCUSD",1764784806120,0.0476,92987.0,92986.0,0.53808614]
["bitfinex","BTCUSD",1764784806323,0.0476,92997.0,92990.0,0.21507688]
["bitfinex","BTCUSD",1764784806531,0.14012,92991.0,92990.0,0.23211688]
["bitfinex","BTCUSD",1764784806777,0.20425,92991.0,92990.0,0.23211688]
["bitfinex","BTCUSD",1764784807361,0.04941,92991.0,92990.0,0.23211688]
["bitfinex","BTCUSD",1764784807573,0.04941,92991.0,92990.0,0.55523884]
["bitfinex","BTCUSD",1764784808193,0.0476,92997.0,92996.0,0.53806301]
["bitfinex","BTCUSD",1764784808625,0.11173,92997.0,92996.0,0.53806301]
["bitfinex","BTCUSD",1764784809070,0.20244,92997.0,92996.0,0.53806301]
["bitfinex","BTCUSD",1764784809327,0.20344,92997.0,92996.0,0.53806301]
["bitfinex","BTCUSD",1764784809681,0.20544,92997.0,92996.0,0.53806301]
["bitfinex","BTCUSD",1764784811978,0.20544,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784812170,0.20544,92997.0,92995.0,0.21506496]
["bitfinex","BTCUSD",1764784812171,0.31514506,92997.0,92995.0,0.21506496]
["bitfinex","BTCUSD",1764784812469,0.0506,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784812815,0.11473,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784813127,0.20244,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784813447,0.20444,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784813652,0.20244,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784813852,0.20444,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784814491,0.20544,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784814814,0.20444,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784815667,0.20544,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784818419,0.20544,92997.0,92995.0,0.21506496]
["bitfinex","BTCUSD",1764784818420,0.21507457,92991.0,92990.0,0.00012196]
["bitfinex","BTCUSD",1764784818602,0.27920457,92991.0,92990.0,0.00012196]
["bitfinex","BTCUSD",1764784818803,0.01075534,92977.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764784819052,0.01075523,92978.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764784819263,0.09071,92978.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784819684,0.06413,92977.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784820222,0.15484,92977.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784821498,0.15584,92977.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784822289,0.15884,92977.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784824742,0.004,92977.0,92976.0,0.21510817]
["bitfinex","BTCUSD",1764784824946,0.004,92977.0,92976.0,0.58426817]
["bitfinex","BTCUSD",1764784825244,0.008452,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764784825408,0.008452,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784825742,0.072582,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784826123,0.07216432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784826304,0.07416432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784826640,0.01003432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784827416,0.07416432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784827616,0.16487432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784827820,0.16587432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784828004,0.16587432,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764784828241,0.16587432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784831321,0.01103432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784831597,0.07516432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784832139,0.16587432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784836403,0.07516432,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784836608,0.003,92987.0,92986.0,0.23212614]
["bitfinex","BTCUSD",1764784836795,0.15791,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764784837017,0.15791,92987.0,92986.0,0.23208614]
["bitfinex","BTCUSD",1764784837770,0.003,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1764784838292,0.15791,92987.0,92986.0,0.58736195]
["bitfinex","BTCUSD",1764784838694,0.15591,92987.0,92986.0,0.58736195]
["bitfinex","BTCUSD",1764784838893,0.15591,92987.0,92986.0,0.57036195]
["bitfinex","BTCUSD",1764784839100,0.15591,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1764784839478,0.15491,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1764784840448,0.06284,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1764784840581,0.1,92999.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1764784840781,0.1,92999.0,92998.0,0.323]
["bitfinex","BTCUSD",1764784840996,0.1,92999.0,92998.0,0.34]
["bitfinex","BTCUSD",1764784841214,0.1,92999.0,92998.0,0.37227307]
["bitfinex","BTCUSD",1764784841553,0.1,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784842088,0.16305,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784842290,0.2615,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784842906,0.102,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784843401,0.16305,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784843611,0.2615,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784843850,0.2625,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784844224,0.16305,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784844612,0.16105,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784844798,0.17503,92999.0,92998.0,0.58733145]
["bitfinex","BTCUSD",1764784844995,0.27348,92999.0,92998.0,0.58933145]
["bitfinex","BTCUSD",1764784849194,0.11398,92999.0,92998.0,0.58933145]
["bitfinex","BTCUSD",1764784849406,0.17503,92999.0,92998.0,0.58933145]
["bitfinex","BTCUSD",1764784851184,0.27348,92999.0,92998.0,0.58933145]
["bitfinex","BTCUSD",1764784852447,0.27348,92999.0,92998.0,0.57233145]
["bitfinex","BTCUSD",1764784852568,0.27348,92999.0,92998.0,0.55705838]
["bitfinex","BTCUSD",1764784855774,0.27348,92999.0,92998.0,0.002]
["bitfinex","BTCUSD",1764784856751,0.27348,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764784857362,0.28969639,92999.0,92997.0,0.21506052]
["bitfinex","BTCUSD",1764784857544,0.14776,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764784857740,0.04943,92995.0,92994.0,0.22582101]
["bitfinex","BTCUSD",1764784858126,0.14788,92995.0,92994.0,0.22582101]
["bitfinex","BTCUSD",1764784858540,0.14788,92995.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764784858854,0.14788,92995.0,92994.0,0.22682101]
["bitfinex","BTCUSD",1764784859590,0.14788,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784860276,0.14788,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1764784860460,0.14788,92995.0,92994.0,0.21606763]
["bitfinex","BTCUSD",1764784862645,0.14788,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784862852,0.36294532,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784863864,0.36276231,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784864238,0.14769699,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784864382,0.36276231,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784865000,0.47246737,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1764784865211,0.01075534,92977.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764784865373,0.22585944,92979.0,92975.0,0.21511087]
["bitfinex","BTCUSD",1764784865573,0.09845,92979.0,92977.0,0.22586005]
["bitfinex","BTCUSD",1764784865895,0.09845,92978.0,92977.0,0.22586005]
["bitfinex","BTCUSD",1764784866362,0.20605,92978.0,92977.0,0.22586005]
["bitfinex","BTCUSD",1764784867905,0.20705,92978.0,92977.0,0.22586005]
["bitfinex","BTCUSD",1764784868734,0.20805,92978.0,92977.0,0.22586005]
["bitfinex","BTCUSD",1764784869164,0.20805,92978.0,92977.0,0.54886005]
["bitfinex","BTCUSD",1764784870144,0.1096,92978.0,92977.0,0.54886005]
["bitfinex","BTCUSD",1764784870347,0.002,92978.0,92977.0,0.54886005]
["bitfinex","BTCUSD",1764784870947,0.001,92978.0,92977.0,0.54886005]
["bitfinex","BTCUSD",1764784871355,0.001,92978.0,92977.0,0.6063861]
["bitfinex","BTCUSD",1764784871555,0.11398,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764784871756,0.11398,92999.0,92998.0,0.23205838]
["bitfinex","BTCUSD",1764784871973,0.17826,92999.0,92998.0,0.23205838]
["bitfinex","BTCUSD",1764784872229,0.27747,92999.0,92998.0,0.23205838]
["bitfinex","BTCUSD",1764784873095,0.1,92999.0,92998.0,0.60160838]
["bitfinex","BTCUSD",1764784873297,0.1,92999.0,92998.0,0.55505838]
["bitfinex","BTCUSD",1764784873520,0.1,92999.0,92998.0,0.61247874]
["bitfinex","BTCUSD",1764784873709,0.1,92999.0,92998.0,0.61247854]
["bitfinex","BTCUSD",1764784874537,0.21229,92999.0,92998.0,0.61247854]
["bitfinex","BTCUSD",1764784875158,0.21229,92999.0,92998.0,0.55505838]
["bitfinex","BTCUSD",1764784875366,0.21229,92999.0,92998.0,0.5873293]
["bitfinex","BTCUSD",1764784875504,0.21229,92999.0,92998.0,0.64474875]
["bitfinex","BTCUSD",1764784876827,0.3115,92999.0,92998.0,0.5873293]
["bitfinex","BTCUSD",1764784877252,0.14801,92999.0,92998.0,0.5873293]
["bitfinex","BTCUSD",1764784877425,0.14801,92999.0,92998.0,0.64474875]
["bitfinex","BTCUSD",1764784877629,8.67400916,93000.0,92998.0,0.64474875]
["bitfinex","BTCUSD",1764784877630,8.26387833,93000.0,92998.0,0.83749868]
["bitfinex","BTCUSD",1764784877826,8.26387833,93000.0,92999.0,0.59081064]
["bitfinex","BTCUSD",1764784878069,8.26387833,93000.0,92999.0,0.49602464]
["bitfinex","BTCUSD",1764784878228,8.26387833,93000.0,92999.0,0.38552299]
["bitfinex","BTCUSD",1764784878444,8.26387833,93000.0,92999.0,0.40252299]
["bitfinex","BTCUSD",1764784878647,8.26387833,93000.0,92999.0,0.45990093]
["bitfinex","BTCUSD",1764784879055,8.26387833,93000.0,92999.0,0.49025989]
["bitfinex","BTCUSD",1764784880149,8.26387833,93000.0,92999.0,0.49125989]
["bitfinex","BTCUSD",1764784880319,8.26387833,93000.0,92999.0,0.43388195]
["bitfinex","BTCUSD",1764784880699,8.26387833,93000.0,92999.0,0.4674803]
["bitfinex","BTCUSD",1764784881021,8.26387833,93000.0,92999.0,0.58157195]
["bitfinex","BTCUSD",1764784881379,8.26387833,93000.0,92999.0,0.49743195]
["bitfinex","BTCUSD",1764784882005,8.26387833,93000.0,92999.0,0.56457195]
["bitfinex","BTCUSD",1764784882299,8.26387833,93000.0,92999.0,0.58157195]
["bitfinex","BTCUSD",1764784883072,8.26387833,93000.0,92999.0,0.63894989]
["bitfinex","BTCUSD",1764784883208,8.26387833,93000.0,92999.0,0.58157195]
["bitfinex","BTCUSD",1764784883612,7.41230003,93000.0,92999.0,4.65327195]
["bitfinex","BTCUSD",1764784883815,6.08326816,93000.0,92999.0,4.68558411]
["bitfinex","BTCUSD",1764784884155,6.01850917,93000.0,92999.0,4.68558411]
["bitfinex","BTCUSD",1764784884360,5.53910717,93000.0,92999.0,4.68558411]
["bitfinex","BTCUSD",1764784884702,5.244048,93000.0,92999.0,4.76188806]
["bitfinex","BTCUSD",1764784884912,5.01628447,93000.0,92999.0,4.76186153]
["bitfinex","BTCUSD",1764784885082,4.6953659,93000.0,92999.0,4.68558411]
["bitfinex","BTCUSD",1764784885288,4.25780357,93000.0,92999.0,4.68558411]
["bitfinex","BTCUSD",1764784885438,3.91108405,93000.0,92999.0,4.65563246]
["bitfinex","BTCUSD",1764784885643,3.71988566,93000.0,92999.0,4.66051644]
["bitfinex","BTCUSD",1764784885869,3.61698615,93000.0,92999.0,4.67651644]
["bitfinex","BTCUSD",1764784886070,3.26655252,93000.0,92999.0,4.67985028]
["bitfinex","BTCUSD",1764784886234,3.07653602,93000.0,92999.0,4.68085028]
["bitfinex","BTCUSD",1764784886433,2.88884752,93000.0,92999.0,4.68085028]
["bitfinex","BTCUSD",1764784886687,2.60780136,93000.0,92999.0,4.73999111]
["bitfinex","BTCUSD",1764784887002,2.4682239,93000.0,92999.0,4.75699111]
["bitfinex","BTCUSD",1764784887209,2.04836912,93000.0,92999.0,4.68085028]
["bitfinex","BTCUSD",1764784887446,1.77171906,93000.0,92999.0,4.68085028]
["bitfinex","BTCUSD",1764784887655,1.68986814,93000.0,92999.0,4.6313203]
["bitfinex","BTCUSD",1764784888073,1.19746197,93000.0,92999.0,4.66088297]
["bitfinex","BTCUSD",1764784888334,0.99048625,93000.0,92999.0,4.68476695]
["bitfinex","BTCUSD",1764784888487,0.86814059,93000.0,92999.0,4.68476695]
["bitfinex","BTCUSD",1764784888708,0.86814059,93000.0,92999.0,0.5596203]
["bitfinex","BTCUSD",1764784888875,0.86814059,93000.0,92999.0,4.70119731]
["bitfinex","BTCUSD",1764784889079,0.86814059,93000.0,92999.0,4.71819731]
["bitfinex","BTCUSD",1764784889294,0.86814059,93000.0,92999.0,4.7807203]
["bitfinex","BTCUSD",1764784890861,0.34084458,93000.0,92999.0,4.83083361]
["bitfinex","BTCUSD",1764784890986,0.0010291,93000.0,92999.0,4.83083361]
["bitfinex","BTCUSD",1764784891540,0.0010291,93000.0,92999.0,4.78760428]
["bitfinex","BTCUSD",1764784891741,0.0010291,93000.0,92999.0,0.73290428]
["bitfinex","BTCUSD",1764784891941,0.0010291,93000.0,92999.0,4.7807203]
["bitfinex","BTCUSD",1764784892565,0.0010291,93000.0,92999.0,4.7637203]
["bitfinex","BTCUSD",1764784892953,0.0010291,93000.0,92999.0,4.7807203]
["bitfinex","BTCUSD",1764784893579,0.0010291,93000.0,92999.0,4.83776325]
["bitfinex","BTCUSD",1764784894894,0.0010291,93000.0,92999.0,5.05281932]
["bitfinex","BTCUSD",1764784895255,0.0010291,93000.0,92999.0,4.99577637]
["bitfinex","BTCUSD",1764784895856,0.0010291,93000.0,92999.0,5.04588968]
["bitfinex","BTCUSD",1764784898050,1e-08,93000.0,92999.0,5.04588968]
["bitfinex","BTCUSD",1764784898252,0.00022813,93006.0,93004.0,0.06252299]
["bitfinex","BTCUSD",1764784898402,0.00022813,93006.0,93005.0,4.52884052]
["bitfinex","BTCUSD",1764784898600,0.00022813,93006.0,93005.0,4.7223785]
["bitfinex","BTCUSD",1764784898824,0.00022813,93006.0,93005.0,0.6506785]
["bitfinex","BTCUSD",1764784899028,0.00022813,93006.0,93005.0,4.7266793]
["bitfinex","BTCUSD",1764784899430,0.00022813,93006.0,93005.0,4.67656599]
["bitfinex","BTCUSD",1764784899829,0.00022813,93006.0,93005.0,4.68256599]
["bitfinex","BTCUSD",1764784900269,0.00022813,93006.0,93005.0,4.84996599]
["bitfinex","BTCUSD",1764784901382,0.00022813,93006.0,93005.0,4.93187324]
["bitfinex","BTCUSD",1764784901955,0.00022813,93006.0,93005.0,4.91487324]
["bitfinex","BTCUSD",1764784902154,0.00022813,93006.0,93005.0,4.93187324]
["bitfinex","BTCUSD",1764784904847,0.00022813,93006.0,93005.0,4.95575722]
["bitfinex","BTCUSD",1764784905571,0.05806813,93043.0,93041.0,0.323]
["bitfinex","BTCUSD",1764784905848,0.06427,93042.0,93041.0,0.323]
["bitfinex","BTCUSD",1764784906161,0.06427,93042.0,93041.0,0.34]
["bitfinex","BTCUSD",1764784906530,0.06427,93042.0,93041.0,0.017]
["bitfinex","BTCUSD",1764784906702,0.06427,93042.0,93041.0,0.01740731]
["bitfinex","BTCUSD",1764784907354,0.06427,93042.0,93041.0,0.34040731]
["bitfinex","BTCUSD",1764784907576,0.09756,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764784907734,0.09756,93049.0,93043.0,0.22570019]
["bitfinex","BTCUSD",1764784907941,0.01074598,93058.0,93043.0,0.22570019]
["bitfinex","BTCUSD",1764784907942,0.06427,93044.0,93043.0,0.54870019]
["bitfinex","BTCUSD",1764784909427,0.06427,93044.0,93043.0,0.323]
["bitfinex","BTCUSD",1764784909627,0.04801,93059.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764784909878,0.04699,93055.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764784910323,0.04699,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764784910324,0.16203,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764784910606,0.06447,93050.0,93047.0,0.22569185]
["bitfinex","BTCUSD",1764784910803,0.06447,93050.0,93048.0,0.323]
["bitfinex","BTCUSD",1764784911212,0.0002,93050.0,93049.0,0.27889051]
["bitfinex","BTCUSD",1764784911361,0.0002,93050.0,93049.0,0.30454764]
["bitfinex","BTCUSD",1764784911758,0.00245402,93050.0,93049.0,0.30454764]
["bitfinex","BTCUSD",1764784912003,0.00445402,93050.0,93049.0,0.30454764]
["bitfinex","BTCUSD",1764784912383,0.00345402,93050.0,93049.0,0.30454764]
["bitfinex","BTCUSD",1764784912579,0.00445402,93050.0,93049.0,0.35454764]
["bitfinex","BTCUSD",1764784912783,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784913397,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784913749,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784913949,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784914274,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784914686,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784915126,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784916092,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784916385,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784916570,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784916958,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784917552,0.00445402,93050.0,93049.0,0.7144135]
["bitfinex","BTCUSD",1764784917750,0.00445402,93050.0,93049.0,0.77162201]
["bitfinex","BTCUSD",1764784918249,0.00445402,93050.0,93049.0,0.5566815]
["bitfinex","BTCUSD",1764784918448,0.00445402,93050.0,93049.0,0.77162201]
["bitfinex","BTCUSD",1764784919147,0.00445402,93050.0,93049.0,0.79500668]
["bitfinex","BTCUSD",1764784919768,0.00445402,93050.0,93049.0,0.73779817]
["bitfinex","BTCUSD",1764784919970,0.00445402,93050.0,93049.0,0.75479817]
["bitfinex","BTCUSD",1764784920173,0.00445402,93050.0,93049.0,0.84130817]
["bitfinex","BTCUSD",1764784920350,0.00345402,93050.0,93049.0,0.8179235]
["bitfinex","BTCUSD",1764784920751,0.00345402,93050.0,93049.0,1.17646514]
["bitfinex","BTCUSD",1764784920952,0.00345402,93050.0,93049.0,1.13475283]
["bitfinex","BTCUSD",1764784921157,0.00345402,93050.0,93049.0,1.05126885]
["bitfinex","BTCUSD",1764784921397,0.00345402,93050.0,93049.0,1.12757415]
["bitfinex","BTCUSD",1764784921612,0.00345402,93050.0,93049.0,1.18267415]
["bitfinex","BTCUSD",1764784921809,0.00145402,93050.0,93049.0,1.18267415]
["bitfinex","BTCUSD",1764784922103,0.00245402,93050.0,93049.0,1.20655813]
["bitfinex","BTCUSD",1764784922508,0.00145402,93050.0,93049.0,1.10636885]
["bitfinex","BTCUSD",1764784922772,0.00145402,93050.0,93049.0,1.57396885]
["bitfinex","BTCUSD",1764784923369,0.00145402,93050.0,93049.0,0.42324535]
["bitfinex","BTCUSD",1764784923370,0.06572402,93050.0,93049.0,0.42324535]
["bitfinex","BTCUSD",1764784923585,0.06572402,93050.0,93049.0,0.10024535]
["bitfinex","BTCUSD",1764784923586,0.16328402,93050.0,93049.0,0.10024535]
["bitfinex","BTCUSD",1764784923922,0.16328402,93050.0,93049.0,0.051]
["bitfinex","BTCUSD",1764784924156,0.16328402,93050.0,93049.0,0.068]
["bitfinex","BTCUSD",1764784924763,0.37822222,93050.0,93049.0,0.051]
["bitfinex","BTCUSD",1764784925118,0.37822222,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784925523,0.37922222,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784925726,0.16428402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784926295,0.16328402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784926437,0.16528402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784926789,0.16628402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784930016,0.16540402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784931214,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784931616,0.00445402,93050.0,93049.0,0.26494051]
["bitfinex","BTCUSD",1764784932037,0.00445402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784932977,0.00445402,93050.0,93049.0,0.373]
["bitfinex","BTCUSD",1764784934460,0.16607402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784934778,0.38101222,93050.0,93049.0,0.067]
["bitfinex","BTCUSD",1764784935571,0.38101222,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784935769,0.38101222,93050.0,93049.0,0.067]
["bitfinex","BTCUSD",1764784935970,0.38101222,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784936613,0.28101222,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784943307,0.06607402,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784945375,0.06494,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784946556,0.01074517,93065.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764784946759,0.01074517,93065.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1764784946760,0.0107454,93063.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764784947040,0.0107454,93063.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764784947245,0.01105903,93061.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784947419,0.01074552,93062.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764784947624,0.2256536,93063.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764784947625,0.0107454,93063.0,93051.0,0.22568258]
["bitfinex","BTCUSD",1764784947825,0.01074552,93062.0,93050.0,0.18578211]
["bitfinex","BTCUSD",1764784948001,0.01074552,93062.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784948002,0.01074563,93061.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784948190,0.01074575,93060.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784948641,0.01074563,93061.0,93050.0,0.03074689]
["bitfinex","BTCUSD",1764784948815,0.01074563,93061.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784949018,0.22566091,93060.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784949220,0.01074575,93060.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784949541,0.22566099,93060.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784949946,0.02998,93059.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784950145,0.13740587,93059.0,93050.0,0.01999998]
["bitfinex","BTCUSD",1764784950506,0.06494,93051.0,93050.0,0.00999999]
["bitfinex","BTCUSD",1764784950729,0.06494,93051.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784950906,0.03174,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784951124,0.09668,93050.0,93049.0,0.067]
["bitfinex","BTCUSD",1764784951712,0.3116182,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784952231,0.3126182,93050.0,93049.0,0.05]
["bitfinex","BTCUSD",1764784952701,0.3126182,93050.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784952702,0.21495668,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784952906,0.27989668,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784954961,0.28089668,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784955160,0.28289668,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784955779,0.32122811,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784956416,0.28289668,93042.0,93041.0,0.00040731]
["bitfinex","BTCUSD",1764784957821,0.28289668,93042.0,93019.0,0.017]
["bitfinex","BTCUSD",1764784957822,0.01075037,93020.0,93019.0,0.017]
["bitfinex","BTCUSD",1764784957997,0.01075002,93023.0,93019.0,0.017]
["bitfinex","BTCUSD",1764784957998,0.04982,93021.0,93019.0,0.01740772]
["bitfinex","BTCUSD",1764784958209,0.06252,93020.0,93019.0,0.01740772]
["bitfinex","BTCUSD",1764784958409,0.06252,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784958611,0.04982,93021.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784959294,0.06252,93020.0,93019.0,0.00340772]
["bitfinex","BTCUSD",1764784960301,0.06252,93020.0,93019.0,0.02040772]
["bitfinex","BTCUSD",1764784960302,0.27752752,93020.0,93019.0,0.02040772]
["bitfinex","BTCUSD",1764784960546,0.27752752,93020.0,93019.0,0.01740772]
["bitfinex","BTCUSD",1764784960750,0.06252,93020.0,93019.0,0.01740772]
["bitfinex","BTCUSD",1764784960949,0.06252,93020.0,93019.0,0.02040772]
["bitfinex","BTCUSD",1764784962789,0.27752752,93020.0,93019.0,0.00340772]
["bitfinex","BTCUSD",1764784963108,0.06252,93020.0,93019.0,0.00340772]
["bitfinex","BTCUSD",1764784963248,0.27752752,93020.0,93019.0,0.00340772]
["bitfinex","BTCUSD",1764784964218,0.06252,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784965645,0.06252,93020.0,93019.0,0.00140772]
["bitfinex","BTCUSD",1764784966408,0.27752752,93020.0,93019.0,0.00140772]
["bitfinex","BTCUSD",1764784968417,0.38175899,93020.0,93019.0,0.00140772]
["bitfinex","BTCUSD",1764784968575,0.27752752,93020.0,93019.0,0.00140772]
["bitfinex","BTCUSD",1764784969782,0.27852752,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784970151,0.27752752,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784970598,0.27952752,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784971382,0.29536196,93020.0,93019.0,0.00040772]
["bitfinex","BTCUSD",1764784971585,0.29536196,93020.0,92991.0,0.017]
["bitfinex","BTCUSD",1764784971586,0.21504913,93002.0,92991.0,0.017]
["bitfinex","BTCUSD",1764784971784,0.06252,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784972165,0.01866,93003.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784972471,0.06252,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784973300,0.06252,93002.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784974301,0.01866,93003.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784974505,0.11555,93003.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784975915,0.11555,93003.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784976314,0.11555,93003.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784976517,0.28494292,93002.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784976875,0.21504913,93002.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784977073,0.27756913,93002.0,93001.0,0.00425716]
["bitfinex","BTCUSD",1764784977598,0.27756913,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784979012,0.06252,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784979222,0.35557614,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784979418,0.27756913,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784979914,0.31449913,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784984792,0.06252,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784984969,0.01866,93003.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784985173,0.27730913,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784985376,0.06226,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784986197,0.31448913,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784987847,0.09944,93002.0,93001.0,0.00225716]
["bitfinex","BTCUSD",1764784989137,0.01075049,93019.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1764784989342,0.01075049,93019.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764784989538,0.04982,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764784989744,0.04982,93021.0,93018.0,0.3337506]
["bitfinex","BTCUSD",1764784990256,0.04982,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764784995316,0.04904,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764784995520,0.04982,93030.0,93027.0,0.21499021]
["bitfinex","BTCUSD",1764784995730,0.21495157,93045.0,93027.0,0.21499021]
["bitfinex","BTCUSD",1764784995731,0.14849,93041.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764784995883,0.01074818,93039.0,93031.0,0.22573105]
["bitfinex","BTCUSD",1764784996217,0.01074841,93037.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764784996384,0.00189,93032.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764784996584,0.00189,93032.0,93030.0,0.2457328]
["bitfinex","BTCUSD",1764784996585,0.00189,93032.0,93030.0,0.01999998]
["bitfinex","BTCUSD",1764784996781,0.00189,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764784997032,0.01946,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764784997354,0.01946,93038.0,93032.0,0.22572786]
["bitfinex","BTCUSD",1764784997477,0.01946,93038.0,93031.0,0.0591891]
["bitfinex","BTCUSD",1764784997680,0.01946,93038.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764784997955,0.03020829,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764784998093,0.01946,93038.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764784998771,0.01946,93038.0,93030.0,0.02040846]
["bitfinex","BTCUSD",1764784998772,0.01074887,93033.0,93030.0,0.02040846]
["bitfinex","BTCUSD",1764784998998,0.01074852,93036.0,93031.0,0.002]
["bitfinex","BTCUSD",1764784999195,0.01074841,93037.0,93031.0,0.002]
["bitfinex","BTCUSD",1764784999431,0.01074852,93036.0,93030.0,0.28115768]
["bitfinex","BTCUSD",1764784999559,0.01074852,93036.0,93032.0,0.002]
["bitfinex","BTCUSD",1764784999934,0.01946,93038.0,93030.0,0.28115768]
["bitfinex","BTCUSD",1764785000239,0.01946,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764785000374,0.01946,93038.0,93036.0,0.017]
["bitfinex","BTCUSD",1764785000593,0.01946,93038.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764785000961,0.03485,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764785001639,0.03485,93047.0,93041.0,0.22570632]
["bitfinex","BTCUSD",1764785001952,0.03485,93047.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764785001953,0.2256949,93046.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764785002149,0.04559725,93047.0,93040.0,0.03074804]
["bitfinex","BTCUSD",1764785002323,0.03485,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764785002526,0.26054257,93047.0,93040.0,0.03074804]
["bitfinex","BTCUSD",1764785002729,0.01074737,93046.0,93040.0,0.03074804]
["bitfinex","BTCUSD",1764785002930,0.01074737,93046.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764785003121,0.0007,93041.0,93040.0,0.02099998]
["bitfinex","BTCUSD",1764785003344,0.0007,93041.0,93032.0,0.22572646]
["bitfinex","BTCUSD",1764785003599,0.0007,93041.0,93040.0,0.017]
["bitfinex","BTCUSD",1764785003778,0.01074748,93045.0,93040.0,0.018]
["bitfinex","BTCUSD",1764785003947,0.01074771,93043.0,93040.0,0.017]
["bitfinex","BTCUSD",1764785004150,0.11019748,93045.0,93040.0,0.017]
["bitfinex","BTCUSD",1764785004366,0.03485,93047.0,93043.0,0.21495375]
["bitfinex","BTCUSD",1764785004577,0.03485,93047.0,93040.0,0.26270902]
["bitfinex","BTCUSD",1764785004905,0.04559725,93047.0,93040.0,0.37074804]
["bitfinex","BTCUSD",1764785005089,0.01074737,93046.0,93040.0,0.35999998]
["bitfinex","BTCUSD",1764785005262,0.01074737,93046.0,93040.0,0.36099998]
["bitfinex","BTCUSD",1764785005682,0.01074748,93045.0,93040.0,0.35999998]
["bitfinex","BTCUSD",1764785005891,0.01074748,93045.0,93040.0,0.03799998]
["bitfinex","BTCUSD",1764785006117,0.11019748,93045.0,93040.0,0.03799998]
["bitfinex","BTCUSD",1764785006283,0.11019748,93045.0,93040.0,0.03699998]
["bitfinex","BTCUSD",1764785006484,0.09945,93045.0,93040.0,0.04874804]
["bitfinex","BTCUSD",1764785006956,0.09945,93045.0,93040.0,0.04774804]
["bitfinex","BTCUSD",1764785007108,0.09945,93045.0,93040.0,0.04874804]
["bitfinex","BTCUSD",1764785007309,0.09945,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764785007490,0.04559725,93047.0,93040.0,0.26370896]
["bitfinex","BTCUSD",1764785007697,0.03485,93047.0,93041.0,0.22570592]
["bitfinex","BTCUSD",1764785007886,0.03485,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764785008581,0.1343,93047.0,93041.0,0.22570611]
["bitfinex","BTCUSD",1764785008691,0.03485,93047.0,93041.0,0.22570611]
["bitfinex","BTCUSD",1764785008895,0.03485,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764785009337,0.04559725,93047.0,93040.0,0.04774804]
["bitfinex","BTCUSD",1764785009542,0.14504725,93047.0,93040.0,0.03699998]
["bitfinex","BTCUSD",1764785009742,0.01074737,93046.0,93040.0,0.04774804]
["bitfinex","BTCUSD",1764785009966,0.05008,93041.0,93040.0,0.03699998]
["bitfinex","BTCUSD",1764785010161,0.05008,93041.0,93040.0,0.02699999]
["bitfinex","BTCUSD",1764785010708,0.01074818,93039.0,93036.0,0.323]
["bitfinex","BTCUSD",1764785010895,0.21580823,93037.0,93036.0,0.34]
["bitfinex","BTCUSD",1764785011394,0.21580823,93037.0,93030.0,0.00040848]
["bitfinex","BTCUSD",1764785011395,0.2149821,93031.0,93030.0,0.00040848]
["bitfinex","BTCUSD",1764785011554,0.2648621,93031.0,93030.0,0.01740848]
["bitfinex","BTCUSD",1764785011754,0.13416,93031.0,93030.0,0.01740848]
["bitfinex","BTCUSD",1764785011990,0.3491421,93031.0,93030.0,0.01740848]
["bitfinex","BTCUSD",1764785012536,0.3491421,93031.0,93030.0,0.00040848]
["bitfinex","BTCUSD",1764785013011,0.3491421,93031.0,93030.0,0.00140848]
["bitfinex","BTCUSD",1764785014061,0.2648621,93031.0,93030.0,0.00140848]
["bitfinex","BTCUSD",1764785014288,0.3491421,93031.0,93030.0,0.00140848]
["bitfinex","BTCUSD",1764785019364,0.08428,93039.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764785019543,0.01074818,93039.0,93033.0,0.22572433]
["bitfinex","BTCUSD",1764785019744,0.22571135,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764785019998,0.01074818,93039.0,93034.0,0.22572351]
["bitfinex","BTCUSD",1764785020333,0.01074841,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764785020528,0.01074829,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764785020753,0.09916841,93037.0,93030.0,0.33440847]
["bitfinex","BTCUSD",1764785020983,0.01074829,93038.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785021216,0.22571426,93038.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785021390,0.01074841,93037.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785021798,0.21497064,93036.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785021967,0.22572107,93037.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785022171,0.21497133,93036.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785022372,0.2149708,93036.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785022772,0.22571676,93037.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785022975,0.21497054,93036.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785023945,0.30405285,93035.0,93034.0,0.017]
["bitfinex","BTCUSD",1764785024304,0.30405285,93035.0,93030.0,0.02040846]
["bitfinex","BTCUSD",1764785024305,0.08908,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764785024510,0.02318,93034.0,93033.0,0.017]
["bitfinex","BTCUSD",1764785024939,0.08865,93034.0,93033.0,0.017]
["bitfinex","BTCUSD",1764785026462,0.06547,93034.0,93033.0,0.23197748]
["bitfinex","BTCUSD",1764785026762,0.42979412,93068.0,93033.0,0.23197748]
["bitfinex","BTCUSD",1764785026763,0.01074667,93052.0,93046.0,0.22569445]
["bitfinex","BTCUSD",1764785026909,0.04643,93051.0,93047.0,0.017]
["bitfinex","BTCUSD",1764785027314,0.12858,93049.0,93047.0,0.23194438]
["bitfinex","BTCUSD",1764785027536,0.12858,93049.0,93047.0,0.34]
["bitfinex","BTCUSD",1764785027735,0.04904,93049.0,93047.0,0.017]
["bitfinex","BTCUSD",1764785028093,0.04904,93049.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764785028271,0.22589365,93058.0,93051.0,0.22568089]
["bitfinex","BTCUSD",1764785028272,0.22567057,93056.0,93051.0,0.22568089]
["bitfinex","BTCUSD",1764785028475,0.27209834,93057.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764785028732,0.01074621,93056.0,93051.0,0.22568089]
["bitfinex","BTCUSD",1764785028901,0.01074644,93054.0,93049.0,0.22568712]
["bitfinex","BTCUSD",1764785029095,0.22567322,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764785029297,0.22567561,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764785029500,0.22567561,93054.0,93049.0,0.22568712]
["bitfinex","BTCUSD",1764785029710,0.22567561,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764785030094,0.22567561,93054.0,93049.0,0.22568712]
["bitfinex","BTCUSD",1764785030293,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764785030510,0.01074656,93053.0,93048.0,0.22568984]
["bitfinex","BTCUSD",1764785030794,0.22568238,93052.0,93047.0,0.56569198]
["bitfinex","BTCUSD",1764785031093,0.22568238,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764785031301,0.01074667,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764785031531,0.01074679,93051.0,93047.0,0.35074725]
["bitfinex","BTCUSD",1764785031940,0.01074667,93052.0,93047.0,0.56669128]
["bitfinex","BTCUSD",1764785032248,0.2256706,93056.0,93052.0,0.33374667]
["bitfinex","BTCUSD",1764785032489,0.01074633,93055.0,93052.0,0.323]
["bitfinex","BTCUSD",1764785032627,0.21493127,93053.0,93052.0,0.323]
["bitfinex","BTCUSD",1764785032962,0.21493127,93053.0,93048.0,0.001]
["bitfinex","BTCUSD",1764785032963,0.21494051,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764785033172,0.25339051,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764785033409,0.34342051,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1764785033862,0.34342051,93049.0,93040.0,0.01999998]
["bitfinex","BTCUSD",1764785033863,0.01074806,93040.0,93037.0,0.323]
["bitfinex","BTCUSD",1764785034072,0.01164794,93041.0,93038.0,0.017]
["bitfinex","BTCUSD",1764785034273,0.2149623,93040.0,93038.0,0.017]
["bitfinex","BTCUSD",1764785035507,0.2149623,93040.0,93039.0,0.06516]
["bitfinex","BTCUSD",1764785035705,0.01074783,93042.0,93039.0,0.06516]
["bitfinex","BTCUSD",1764785035706,0.01074714,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764785035905,0.01074714,93048.0,93044.0,0.22569933]
["bitfinex","BTCUSD",1764785036104,0.05717702,93049.0,93045.0,0.22569686]
["bitfinex","BTCUSD",1764785036362,0.04643,93049.0,93046.0,0.22569277]
["bitfinex","BTCUSD",1764785036579,0.21491409,93061.0,93046.0,0.22569277]
["bitfinex","BTCUSD",1764785036580,0.01074517,93065.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764785036820,0.01074529,93064.0,93056.0,0.23192225]
["bitfinex","BTCUSD",1764785036995,0.01074552,93062.0,93057.0,0.53792203]
["bitfinex","BTCUSD",1764785037200,0.01074529,93064.0,93057.0,0.53792203]
["bitfinex","BTCUSD",1764785037724,0.22564918,93065.0,93057.0,0.53792203]
["bitfinex","BTCUSD",1764785037725,0.08264,93066.0,93057.0,0.323]
["bitfinex","BTCUSD",1764785037940,0.0109446,93070.0,93057.0,0.323]
["bitfinex","BTCUSD",1764785037941,0.04607,93067.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785038136,0.00122794,93058.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785038605,0.00222794,93058.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785039020,0.00122794,93058.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785039743,0.00022794,93058.0,93057.0,0.60308203]
["bitfinex","BTCUSD",1764785039963,0.00022794,93058.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785040174,0.00022794,93058.0,93057.0,0.60308203]
["bitfinex","BTCUSD",1764785040311,0.00022794,93058.0,93057.0,0.70039203]
["bitfinex","BTCUSD",1764785040518,0.00022794,93058.0,93057.0,0.76291502]
["bitfinex","BTCUSD",1764785040716,0.00022794,93058.0,93057.0,0.76491502]
["bitfinex","BTCUSD",1764785041147,0.00022794,93058.0,93057.0,0.82167763]
["bitfinex","BTCUSD",1764785041366,0.00022794,93058.0,93057.0,0.76491502]
["bitfinex","BTCUSD",1764785043033,0.00022794,93058.0,93057.0,0.76291502]
["bitfinex","BTCUSD",1764785043232,0.00022794,93058.0,93057.0,0.76691502]
["bitfinex","BTCUSD",1764785043699,0.00022794,93058.0,93057.0,0.76291502]
["bitfinex","BTCUSD",1764785043981,0.00022794,93058.0,93057.0,0.76691502]
["bitfinex","BTCUSD",1764785045640,0.00022794,93058.0,93057.0,0.70539203]
["bitfinex","BTCUSD",1764785045793,0.00022794,93058.0,93057.0,0.41016]
["bitfinex","BTCUSD",1764785046000,0.00022794,93058.0,93057.0,0.50747]
["bitfinex","BTCUSD",1764785046178,0.00022794,93058.0,93057.0,0.62664787]
["bitfinex","BTCUSD",1764785046378,0.00022794,93058.0,93057.0,0.56999299]
["bitfinex","BTCUSD",1764785046603,0.00022794,93058.0,93057.0,0.62664507]
["bitfinex","BTCUSD",1764785046801,0.00022794,93058.0,93057.0,0.56999299]
["bitfinex","BTCUSD",1764785047483,0.00022794,93058.0,93057.0,0.58093643]
["bitfinex","BTCUSD",1764785047865,0.00022794,93058.0,93057.0,4.65263643]
["bitfinex","BTCUSD",1764785049197,0.00022794,93058.0,93057.0,4.72894173]
["bitfinex","BTCUSD",1764785049401,0.0002,93070.0,93069.0,4.67211731]
["bitfinex","BTCUSD",1764785049550,0.0002,93070.0,93069.0,4.75419731]
["bitfinex","BTCUSD",1764785049742,0.0002,93070.0,93069.0,4.85299731]
["bitfinex","BTCUSD",1764785050166,0.0002,93070.0,93069.0,4.85729607]
["bitfinex","BTCUSD",1764785050569,0.0002,93070.0,93069.0,4.61930455]
["bitfinex","BTCUSD",1764785050775,0.0002,93070.0,93069.0,3.84910455]
["bitfinex","BTCUSD",1764785051064,0.0002,93070.0,93069.0,4.86170455]
["bitfinex","BTCUSD",1764785051821,0.0002,93090.0,93069.0,4.86170455]
["bitfinex","BTCUSD",1764785051822,0.0002,93090.0,93089.0,0.60037114]
["bitfinex","BTCUSD",1764785052132,0.0002,93090.0,93089.0,4.75395114]
["bitfinex","BTCUSD",1764785052304,0.0002,93090.0,93089.0,4.85275114]
["bitfinex","BTCUSD",1764785052606,0.001,93124.0,93099.0,4.67204806]
["bitfinex","BTCUSD",1764785052750,0.001,93124.0,93099.0,4.72288806]
["bitfinex","BTCUSD",1764785052953,0.001,93124.0,93099.0,4.82168806]
["bitfinex","BTCUSD",1764785053506,0.001,93124.0,93099.0,4.83868806]
["bitfinex","BTCUSD",1764785053806,0.001,93124.0,93099.0,4.84209654]
["bitfinex","BTCUSD",1764785053952,0.001,93124.0,93099.0,4.89850785]
["bitfinex","BTCUSD",1764785054154,0.001,93124.0,93099.0,4.84209654]
["bitfinex","BTCUSD",1764785054484,0.001,93124.0,93099.0,2.99779654]
["bitfinex","BTCUSD",1764785054485,0.01173837,93124.0,93099.0,2.99779654]
["bitfinex","BTCUSD",1764785054650,0.001,93124.0,93099.0,3.01579654]
["bitfinex","BTCUSD",1764785054856,0.0107386,93122.0,93099.0,3.22139654]
["bitfinex","BTCUSD",1764785055074,0.01073929,93116.0,93099.0,0.89919654]
["bitfinex","BTCUSD",1764785055278,0.00139607,93100.0,93099.0,0.87969654]
["bitfinex","BTCUSD",1764785055498,0.00139607,93100.0,93099.0,0.77139654]
["bitfinex","BTCUSD",1764785056190,0.00139607,93100.0,93099.0,0.75439654]
["bitfinex","BTCUSD",1764785056380,0.00139607,93100.0,93099.0,0.23623355]
["bitfinex","BTCUSD",1764785056573,0.00139607,93100.0,93099.0,0.29831355]
["bitfinex","BTCUSD",1764785056778,0.00139607,93100.0,93099.0,0.60331355]
["bitfinex","BTCUSD",1764785057010,0.00139607,93100.0,93099.0,0.62131355]
["bitfinex","BTCUSD",1764785057219,0.00139607,93100.0,93099.0,0.68383654]
["bitfinex","BTCUSD",1764785057421,0.00139607,93100.0,93099.0,0.60175654]
["bitfinex","BTCUSD",1764785057622,0.00139607,93100.0,93099.0,0.78163654]
["bitfinex","BTCUSD",1764785058011,0.00139607,93100.0,93099.0,0.61775654]
["bitfinex","BTCUSD",1764785058216,0.00139607,93100.0,93099.0,0.78163654]
["bitfinex","BTCUSD",1764785059190,0.00139607,93100.0,93099.0,4.85333654]
["bitfinex","BTCUSD",1764785059934,0.00139607,93100.0,93099.0,2.24673654]
["bitfinex","BTCUSD",1764785060190,0.00139607,93100.0,93099.0,0.78163654]
["bitfinex","BTCUSD",1764785061394,0.00139607,93100.0,93099.0,1.07203654]
["bitfinex","BTCUSD",1764785061752,0.00139607,93100.0,93099.0,4.85333654]
["bitfinex","BTCUSD",1764785062996,0.00139607,93100.0,93099.0,3.28713654]
["bitfinex","BTCUSD",1764785063159,0.00139607,93100.0,93099.0,2.68283654]
["bitfinex","BTCUSD",1764785063357,0.00139607,93100.0,93099.0,2.60353368]
["bitfinex","BTCUSD",1764785063972,0.00139607,93100.0,93099.0,0.78593368]
["bitfinex","BTCUSD",1764785064165,0.00139607,93100.0,93099.0,2.81363368]
["bitfinex","BTCUSD",1764785064365,0.00139607,93100.0,93099.0,2.30973368]
["bitfinex","BTCUSD",1764785065171,0.00139607,93100.0,93099.0,3.24583368]
["bitfinex","BTCUSD",1764785065920,0.00139607,93100.0,93099.0,3.17433368]
["bitfinex","BTCUSD",1764785066056,0.00139607,93100.0,93099.0,2.87443368]
["bitfinex","BTCUSD",1764785066256,0.00139607,93100.0,93099.0,2.87373368]
["bitfinex","BTCUSD",1764785066463,0.00139607,93100.0,93099.0,1.51303368]
["bitfinex","BTCUSD",1764785066962,0.00139607,93100.0,93099.0,1.23523368]
["bitfinex","BTCUSD",1764785067225,0.00139607,93100.0,93099.0,0.78593368]
["bitfinex","BTCUSD",1764785067371,0.00139607,93100.0,93099.0,3.61663368]
["bitfinex","BTCUSD",1764785067578,0.00139607,93100.0,93099.0,3.07593368]
["bitfinex","BTCUSD",1764785068190,0.00139607,93100.0,93099.0,3.09303368]
["bitfinex","BTCUSD",1764785069380,0.00139607,93100.0,93099.0,3.15273368]
["bitfinex","BTCUSD",1764785069593,0.00139607,93100.0,93099.0,0.70641069]
["bitfinex","BTCUSD",1764785069796,0.00139607,93100.0,93099.0,0.72341069]
["bitfinex","BTCUSD",1764785070000,0.00139607,93100.0,93099.0,0.60761069]
["bitfinex","BTCUSD",1764785070209,0.00139607,93100.0,93099.0,0.72341069]
["bitfinex","BTCUSD",1764785070336,0.00139607,93100.0,93099.0,0.78593368]
["bitfinex","BTCUSD",1764785070778,0.00139607,93100.0,93099.0,0.76893368]
["bitfinex","BTCUSD",1764785070936,0.00139607,93100.0,93099.0,0.78593368]
["bitfinex","BTCUSD",1764785072954,0.00139607,93100.0,93099.0,0.68713368]
["bitfinex","BTCUSD",1764785073378,0.00139607,93100.0,93099.0,0.54253069]
["bitfinex","BTCUSD",1764785073538,0.00139607,93100.0,93099.0,0.55953069]
["bitfinex","BTCUSD",1764785074166,0.00139607,93100.0,93099.0,0.32770562]
["bitfinex","BTCUSD",1764785074374,0.29621884,93100.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785074612,0.29621884,93100.0,93099.0,0.00040848]
["bitfinex","BTCUSD",1764785074820,0.29621884,93100.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785075427,0.29621884,93100.0,93099.0,0.00040848]
["bitfinex","BTCUSD",1764785075766,0.08139607,93100.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785077083,0.00139607,93100.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785078219,0.08075607,93100.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785078652,1.11209997,93155.0,93099.0,0.01740848]
["bitfinex","BTCUSD",1764785078653,0.01073687,93137.0,93119.0,0.60030192]
["bitfinex","BTCUSD",1764785078826,0.05671664,93139.0,93119.0,0.67832192]
["bitfinex","BTCUSD",1764785079037,0.05671664,93139.0,93119.0,0.77445192]
["bitfinex","BTCUSD",1764785079353,0.04598,93139.0,93119.0,0.77445192]
["bitfinex","BTCUSD",1764785079640,4e-05,93141.0,93119.0,2.39675192]
["bitfinex","BTCUSD",1764785079839,4e-05,93141.0,93119.0,1.65005192]
["bitfinex","BTCUSD",1764785080064,4e-05,93141.0,93119.0,0.75745192]
["bitfinex","BTCUSD",1764785080212,0.08066762,93188.0,93160.0,0.41578213]
["bitfinex","BTCUSD",1764785080410,0.00429698,93187.0,93180.0,0.01999998]
["bitfinex","BTCUSD",1764785080636,0.08066762,93188.0,93181.0,0.0277318]
["bitfinex","BTCUSD",1764785080842,0.04598,93191.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764785081153,0.13664,93191.0,93181.0,0.017]
["bitfinex","BTCUSD",1764785081384,0.13664,93191.0,93182.0,0.017]
["bitfinex","BTCUSD",1764785081385,0.01073111,93187.0,93182.0,0.017]
["bitfinex","BTCUSD",1764785081612,0.21990372,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785082038,0.30970372,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785082190,0.09507,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785082413,0.00527,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785082579,0.09507,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785083014,0.09507,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785083212,0.09507,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785083624,0.09507,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785083842,0.09507,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785084899,0.01073145,93184.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785085107,0.00527,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785085343,0.0076026,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785085574,0.0974026,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785086054,0.0076026,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785086776,0.0023326,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785087006,0.0974026,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785089062,0.36899384,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785089301,0.31203632,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785092655,0.22223632,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785093242,0.31203632,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785093450,0.0023326,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785094281,0.01073111,93187.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785094282,0.22391276,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1764785094488,0.01073064,93191.0,93184.0,0.22536057]
["bitfinex","BTCUSD",1764785094692,0.4291036,93218.0,93191.0,0.22534309]
["bitfinex","BTCUSD",1764785094693,0.01073018,93195.0,93191.0,0.22534309]
["bitfinex","BTCUSD",1764785094894,0.22533926,93193.0,93188.0,0.06102]
["bitfinex","BTCUSD",1764785095131,0.22533926,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764785095290,0.21460924,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764785095488,0.01073064,93191.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785095686,0.01073088,93189.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785095888,0.01073007,93196.0,93190.0,0.00999999]
["bitfinex","BTCUSD",1764785096111,0.01073041,93193.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764785096407,0.01073041,93193.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764785096671,0.01073041,93193.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1764785096810,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764785097010,0.22533606,93195.0,93193.0,0.017]
["bitfinex","BTCUSD",1764785097263,0.01072972,93199.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1764785097439,0.01072972,93199.0,93193.0,0.02773041]
["bitfinex","BTCUSD",1764785097440,0.21460482,93195.0,93193.0,0.017]
["bitfinex","BTCUSD",1764785098259,0.00527,93194.0,93193.0,0.017]
["bitfinex","BTCUSD",1764785098827,0.00527,93194.0,93187.0,0.323]
["bitfinex","BTCUSD",1764785098828,0.01073076,93190.0,93187.0,0.323]
["bitfinex","BTCUSD",1764785099025,0.00522,93188.0,93187.0,0.323]
["bitfinex","BTCUSD",1764785099225,0.00522,93188.0,93187.0,0.017]
["bitfinex","BTCUSD",1764785099549,0.00522,93188.0,93185.0,0.323]
["bitfinex","BTCUSD",1764785099759,0.21463372,93182.0,93181.0,0.32340848]
["bitfinex","BTCUSD",1764785099982,0.21981372,93182.0,93181.0,0.32340848]
["bitfinex","BTCUSD",1764785100140,0.21981372,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785100345,0.22536074,93184.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785100565,0.01073134,93185.0,93182.0,0.21463348]
["bitfinex","BTCUSD",1764785100767,0.22535686,93186.0,93182.0,0.22536516]
["bitfinex","BTCUSD",1764785101286,0.214627,93185.0,93182.0,0.22536516]
["bitfinex","BTCUSD",1764785101617,0.214627,93185.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785101618,0.21463372,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785101891,0.21553372,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785102199,0.30619372,93182.0,93181.0,0.01740848]
["bitfinex","BTCUSD",1764785102974,0.01073064,93191.0,93185.0,0.21462554]
["bitfinex","BTCUSD",1764785103162,0.04598,93192.0,93181.0,0.13340028]
["bitfinex","BTCUSD",1764785103163,0.05671053,93192.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785103353,0.04598,93192.0,93189.0,0.33373088]
["bitfinex","BTCUSD",1764785103559,0.26059108,93192.0,93189.0,0.33373088]
["bitfinex","BTCUSD",1764785103813,0.27132161,93192.0,93189.0,0.33373088]
["bitfinex","BTCUSD",1764785104070,0.2146153,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785104514,0.22535069,93189.0,93186.0,0.53762399]
["bitfinex","BTCUSD",1764785104794,0.01073064,93191.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785104952,0.2146156,93190.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785105291,0.21461592,93190.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785105498,0.2146153,93190.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785105761,0.22534848,93189.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785106439,0.21462221,93187.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785106587,0.22534848,93189.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785107432,0.01073088,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785107630,0.22534848,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785107860,0.23061848,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785108056,0.00527,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785108263,0.2198876,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785108462,0.23061848,93189.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785108706,0.23061848,93189.0,93186.0,0.53762323]
["bitfinex","BTCUSD",1764785108916,0.23061848,93189.0,93186.0,0.323]
["bitfinex","BTCUSD",1764785109114,0.23061848,93189.0,93186.0,0.53762418]
["bitfinex","BTCUSD",1764785109322,0.23061848,93189.0,93187.0,0.02816521]
["bitfinex","BTCUSD",1764785109524,0.2146199,93188.0,93187.0,0.02816521]
["bitfinex","BTCUSD",1764785109696,0.23061848,93189.0,93187.0,0.02816521]
["bitfinex","BTCUSD",1764785109907,0.01600088,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785110087,0.00527,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764785110494,0.00527,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764785111110,0.00022745,93190.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764785111510,0.09530745,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785111769,0.09530745,93190.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764785111952,0.00633745,93190.0,93189.0,0.5376176]
["bitfinex","BTCUSD",1764785112393,0.00633745,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785112542,0.09530745,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785112756,0.30992275,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785113158,0.09530745,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764785113694,0.09530745,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785113998,0.30992275,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785114281,0.09530745,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764785114447,0.30992275,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785114984,0.30992275,93190.0,93189.0,0.323]
["bitfinex","BTCUSD",1764785115181,0.30992275,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785115389,0.00633745,93190.0,93189.0,0.5546176]
["bitfinex","BTCUSD",1764785115599,0.00633745,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785115770,0.09530745,93190.0,93189.0,0.34]
["bitfinex","BTCUSD",1764785116297,0.21462681,93185.0,93181.0,0.03819758]
["bitfinex","BTCUSD",1764785116498,0.21462681,93185.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785116499,0.27862372,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785116843,0.31029372,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785118692,0.41999878,93182.0,93181.0,0.00040848]
["bitfinex","BTCUSD",1764785120840,0.41999878,93182.0,93181.0,0.04958848]
["bitfinex","BTCUSD",1764785121043,0.41999878,93182.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764785121044,0.21469363,93156.0,93155.0,0.02839151]
["bitfinex","BTCUSD",1764785121247,0.37367204,93156.0,93154.0,0.04539151]
["bitfinex","BTCUSD",1764785121583,0.0957,93155.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785121926,0.00112,93155.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785122258,0.0957,93155.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785122588,0.21510288,93156.0,93154.0,0.07878]
["bitfinex","BTCUSD",1764785123248,0.21510288,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785123735,0.21710288,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785124721,0.00240841,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785124925,0.21710334,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785125270,0.00240841,93156.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785125475,0.00240841,93156.0,93155.0,0.4834]
["bitfinex","BTCUSD",1764785126733,0.00040841,93156.0,93155.0,0.4834]
["bitfinex","BTCUSD",1764785127155,0.00140841,93156.0,93155.0,0.4834]
["bitfinex","BTCUSD",1764785127320,0.00140841,93156.0,93155.0,0.69809593]
["bitfinex","BTCUSD",1764785127935,0.00140841,93156.0,93155.0,0.59947593]
["bitfinex","BTCUSD",1764785128143,0.00140841,93156.0,93155.0,0.38478]
["bitfinex","BTCUSD",1764785128964,0.00140841,93156.0,93155.0,0.4834]
["bitfinex","BTCUSD",1764785129209,0.00140841,93156.0,93155.0,3.9425754]
["bitfinex","BTCUSD",1764785129335,0.00140841,93156.0,93155.0,3.18613938]
["bitfinex","BTCUSD",1764785129733,0.00140841,93156.0,93155.0,1.74753938]
["bitfinex","BTCUSD",1764785129951,0.00140841,93156.0,93155.0,0.56213938]
["bitfinex","BTCUSD",1764785130228,0.00140841,93156.0,93155.0,1.74883938]
["bitfinex","BTCUSD",1764785130434,0.00140841,93156.0,93155.0,1.73373938]
["bitfinex","BTCUSD",1764785130637,0.00140841,93156.0,93155.0,1.66293938]
["bitfinex","BTCUSD",1764785130883,0.00125743,93156.0,93155.0,1.66293938]
["bitfinex","BTCUSD",1764785131079,0.00125743,93156.0,93155.0,1.65633938]
["bitfinex","BTCUSD",1764785132088,0.00125743,93156.0,93155.0,1.78873938]
["bitfinex","BTCUSD",1764785132799,0.00125743,93156.0,93155.0,0.77683531]
["bitfinex","BTCUSD",1764785132989,0.00125743,93156.0,93155.0,0.79383531]
["bitfinex","BTCUSD",1764785133775,0.00025743,93156.0,93155.0,0.79383531]
["bitfinex","BTCUSD",1764785134072,0.00025743,93156.0,93155.0,0.79683531]
["bitfinex","BTCUSD",1764785134866,0.00025743,93156.0,93155.0,0.77983531]
["bitfinex","BTCUSD",1764785135069,0.00025743,93156.0,93155.0,0.79683531]
["bitfinex","BTCUSD",1764785135251,0.00025743,93156.0,93155.0,0.68199892]
["bitfinex","BTCUSD",1764785135452,0.00025743,93156.0,93155.0,0.73865212]
["bitfinex","BTCUSD",1764785135677,0.00025743,93156.0,93155.0,0.62047593]
["bitfinex","BTCUSD",1764785136400,0.00025743,93156.0,93155.0,0.55469593]
["bitfinex","BTCUSD",1764785136604,0.00025743,93156.0,93155.0,0.34]
["bitfinex","BTCUSD",1764785136794,0.00025743,93156.0,93155.0,0.019]
["bitfinex","BTCUSD",1764785136978,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785137177,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785137994,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785138176,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785138381,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785139136,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785139327,0.00025743,93156.0,93155.0,0.019]
["bitfinex","BTCUSD",1764785139512,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785140622,0.00025743,93156.0,93155.0,0.61800593]
["bitfinex","BTCUSD",1764785142181,0.00025743,93156.0,93155.0,0.60100593]
["bitfinex","BTCUSD",1764785142294,0.00025743,93156.0,93155.0,0.61800593]
["bitfinex","BTCUSD",1764785143008,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785144985,0.00025743,93156.0,93155.0,0.325]
["bitfinex","BTCUSD",1764785144986,0.00119743,93156.0,93155.0,0.325]
["bitfinex","BTCUSD",1764785145155,0.00119743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785145354,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785146348,0.00025743,93156.0,93155.0,0.323]
["bitfinex","BTCUSD",1764785146613,0.21589106,93156.0,93155.0,0.323]
["bitfinex","BTCUSD",1764785146767,0.30941106,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785147191,0.09471743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785148661,0.00119743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785149058,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785150757,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785150959,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785151138,0.09506743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785151337,0.00246743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785151676,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785152321,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785152510,0.21495106,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785152915,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785153262,0.00025743,93156.0,93155.0,0.55669593]
["bitfinex","BTCUSD",1764785153833,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785154033,0.00025743,93156.0,93155.0,0.53969593]
["bitfinex","BTCUSD",1764785154230,0.00025743,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785154231,0.30978106,93156.0,93155.0,0.342]
["bitfinex","BTCUSD",1764785154461,0.30978106,93156.0,93155.0,0.38183225]
["bitfinex","BTCUSD",1764785154663,0.30978106,93156.0,93155.0,0.05689392]
["bitfinex","BTCUSD",1764785155065,0.30978106,93156.0,93155.0,0.019]
["bitfinex","BTCUSD",1764785155420,0.30978106,93156.0,93155.0,0.017]
["bitfinex","BTCUSD",1764785155618,0.30978106,93156.0,93155.0,0.018]
["bitfinex","BTCUSD",1764785155766,0.30978106,93156.0,93155.0,0.017]
["bitfinex","BTCUSD",1764785160638,0.09508743,93156.0,93155.0,0.017]
["bitfinex","BTCUSD",1764785160841,0.00337743,93156.0,93155.0,0.05489392]
["bitfinex","BTCUSD",1764785161156,0.21807106,93156.0,93155.0,0.05489392]
["bitfinex","BTCUSD",1764785161487,0.30978106,93156.0,93155.0,0.05489392]
["bitfinex","BTCUSD",1764785162444,0.30978106,93156.0,93155.0,0.017]
["bitfinex","BTCUSD",1764785163057,0.21469593,93155.0,93154.0,0.03792769]
["bitfinex","BTCUSD",1764785163375,0.30950593,93155.0,93154.0,0.03792769]
["bitfinex","BTCUSD",1764785163654,0.30950593,93155.0,93154.0,0.05492769]
["bitfinex","BTCUSD",1764785164308,0.21469824,93154.0,93152.0,0.03792769]
["bitfinex","BTCUSD",1764785164562,0.21469824,93154.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1764785164563,0.21470515,93151.0,93150.0,0.02844221]
["bitfinex","BTCUSD",1764785164728,0.21471437,93147.0,93146.0,0.02844221]
["bitfinex","BTCUSD",1764785164935,0.21471437,93147.0,93134.0,0.017]
["bitfinex","BTCUSD",1764785164936,0.21471898,93145.0,93144.0,0.02844221]
["bitfinex","BTCUSD",1764785165090,0.21472359,93143.0,93142.0,0.02844221]
["bitfinex","BTCUSD",1764785165290,0.21472359,93143.0,93137.0,0.03792769]
["bitfinex","BTCUSD",1764785165291,0.21473512,93138.0,93137.0,0.02844221]
["bitfinex","BTCUSD",1764785165513,0.21473512,93138.0,93132.0,0.03980123]
["bitfinex","BTCUSD",1764785165514,0.21474204,93135.0,93134.0,0.02844221]
["bitfinex","BTCUSD",1764785165712,0.21474204,93135.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785165713,0.25822665,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785166076,0.35347665,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785167086,0.35547665,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785168368,0.35347665,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785168766,0.35547665,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785168940,0.46318171,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785169323,0.46718171,93133.0,93132.0,0.00187354]
["bitfinex","BTCUSD",1764785175073,0.21479739,93111.0,93100.0,0.04844219]
["bitfinex","BTCUSD",1764785175414,0.31575046,93101.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1764785175651,0.31575046,93101.0,93100.0,0.017]
["bitfinex","BTCUSD",1764785175810,0.36508046,93101.0,93100.0,0.017]
["bitfinex","BTCUSD",1764785176333,0.36508046,93101.0,93094.0,0.02844221]
["bitfinex","BTCUSD",1764785176334,0.21482984,93097.0,93095.0,0.323]
["bitfinex","BTCUSD",1764785176479,0.21482591,93099.0,93096.0,0.017]
["bitfinex","BTCUSD",1764785176679,0.21482782,93098.0,93096.0,0.017]
["bitfinex","BTCUSD",1764785176884,0.06429,93097.0,93096.0,0.017]
["bitfinex","BTCUSD",1764785178718,0.06429,93097.0,93096.0,0.019]
["bitfinex","BTCUSD",1764785179327,0.11362,93097.0,93096.0,0.019]
["bitfinex","BTCUSD",1764785179524,0.32844969,93097.0,93096.0,0.019]
["bitfinex","BTCUSD",1764785179979,0.32844969,93097.0,93096.0,0.002]
["bitfinex","BTCUSD",1764785181367,0.21484354,93091.0,93090.0,0.017]
["bitfinex","BTCUSD",1764785181565,0.21533354,93091.0,93090.0,0.017]
["bitfinex","BTCUSD",1764785181962,0.31111354,93091.0,93090.0,0.01819583]
["bitfinex","BTCUSD",1764785182481,0.31111354,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785182900,0.31111354,93091.0,93090.0,0.00319583]
["bitfinex","BTCUSD",1764785184626,0.31111354,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785184828,0.41694688,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785185050,0.41694688,93091.0,93090.0,0.00219583]
["bitfinex","BTCUSD",1764785185249,0.41694688,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785185626,0.42094688,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785187826,0.31511354,93091.0,93090.0,0.00119583]
["bitfinex","BTCUSD",1764785190422,0.31511354,93091.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785190423,0.21486662,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785190622,0.21486662,93081.0,93060.0,0.02039998]
["bitfinex","BTCUSD",1764785190623,0.21491279,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785190857,0.28248488,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785191060,0.37826488,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785191879,0.32826699,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785192439,0.32926699,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785192759,0.32826699,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785193107,0.33026699,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785193920,0.33126699,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785194148,0.39902519,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764785195993,0.39902519,93061.0,93060.0,0.00125462]
["bitfinex","BTCUSD",1764785199051,0.39902519,93061.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785199052,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785199204,0.21619589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785199388,0.31224589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785199591,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785201632,0.21493589,93051.0,93050.0,0.0024]
["bitfinex","BTCUSD",1764785201830,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785202229,0.21493589,93051.0,93050.0,0.0014]
["bitfinex","BTCUSD",1764785204801,0.21493589,93051.0,93050.0,0.00168496]
["bitfinex","BTCUSD",1764785210739,0.05586633,93055.0,93050.0,0.00168496]
["bitfinex","BTCUSD",1764785210912,0.50871264,93081.0,93060.0,0.5379151]
["bitfinex","BTCUSD",1764785210913,0.00040781,93061.0,93060.0,0.5379151]
["bitfinex","BTCUSD",1764785211125,0.00040781,93061.0,93060.0,0.60902152]
["bitfinex","BTCUSD",1764785211322,0.00040781,93061.0,93060.0,0.71452794]
["bitfinex","BTCUSD",1764785211524,0.00040781,93061.0,93060.0,0.77705093]
["bitfinex","BTCUSD",1764785211754,0.00040781,93061.0,93060.0,0.76401809]
["bitfinex","BTCUSD",1764785212947,0.00040781,93061.0,93060.0,0.38859]
["bitfinex","BTCUSD",1764785213152,0.00040781,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1764785213296,0.00040781,93061.0,93060.0,0.018]
["bitfinex","BTCUSD",1764785213496,0.00040781,93061.0,93060.0,0.024]
["bitfinex","BTCUSD",1764785213714,0.00040781,93061.0,93060.0,0.018]
["bitfinex","BTCUSD",1764785214247,0.00040781,93061.0,93060.0,0.023]
["bitfinex","BTCUSD",1764785214758,0.00040781,93061.0,93060.0,0.022]
["bitfinex","BTCUSD",1764785216927,0.2153206,93061.0,93060.0,0.022]
["bitfinex","BTCUSD",1764785219679,0.00040781,93061.0,93060.0,0.022]
["bitfinex","BTCUSD",1764785220086,0.2153206,93061.0,93060.0,0.022]
["bitfinex","BTCUSD",1764785220292,0.00040781,93061.0,93060.0,0.022]
["bitfinex","BTCUSD",1764785220656,0.00040781,93061.0,93060.0,0.4004951]
["bitfinex","BTCUSD",1764785220851,0.00040781,93061.0,93060.0,0.7234951]
["bitfinex","BTCUSD",1764785222325,0.00040781,93061.0,93060.0,0.78601809]
["bitfinex","BTCUSD",1764785222705,0.00040781,93061.0,93060.0,0.80858061]
["bitfinex","BTCUSD",1764785223224,0.00040781,93061.0,93060.0,0.78601809]
["bitfinex","BTCUSD",1764785224809,0.00040781,93061.0,93060.0,0.76901809]
["bitfinex","BTCUSD",1764785225056,0.00040781,93061.0,93060.0,0.84312739]
["bitfinex","BTCUSD",1764785225432,0.00040781,93061.0,93060.0,0.6075051]
["bitfinex","BTCUSD",1764785225650,0.00040781,93061.0,93060.0,0.6245051]
["bitfinex","BTCUSD",1764785226257,0.00040781,93061.0,93060.0,0.7174151]
["bitfinex","BTCUSD",1764785226575,0.00040781,93061.0,93060.0,0.6075051]
["bitfinex","BTCUSD",1764785226774,0.00040781,93061.0,93060.0,0.40959]
["bitfinex","BTCUSD",1764785227074,0.00040781,93061.0,93060.0,0.44759943]
["bitfinex","BTCUSD",1764785227746,0.00040781,93061.0,93060.0,0.345]
["bitfinex","BTCUSD",1764785228534,0.00040781,93061.0,93060.0,0.342436]
["bitfinex","BTCUSD",1764785229185,0.2153206,93061.0,93060.0,0.342436]
["bitfinex","BTCUSD",1764785229571,0.00040781,93061.0,93060.0,0.325436]
["bitfinex","BTCUSD",1764785229742,0.00040781,93061.0,93060.0,0.342436]
["bitfinex","BTCUSD",1764785229964,0.00040781,93061.0,93060.0,0.5573511]
["bitfinex","BTCUSD",1764785230150,0.00040781,93061.0,93060.0,0.7107511]
["bitfinex","BTCUSD",1764785231685,0.00040781,93061.0,93060.0,0.83038339]
["bitfinex","BTCUSD",1764785231884,0.00040781,93061.0,93060.0,0.77327409]
["bitfinex","BTCUSD",1764785233985,0.00040781,93061.0,93060.0,4.86119048]
["bitfinex","BTCUSD",1764785235308,0.00040781,93061.0,93060.0,4.9367648]
["bitfinex","BTCUSD",1764785235541,0.00040781,93061.0,93060.0,4.86119048]
["bitfinex","BTCUSD",1764785235743,0.00040781,93061.0,93060.0,4.9881822]
["bitfinex","BTCUSD",1764785235940,0.01074021,93108.0,93060.0,4.9881822]
["bitfinex","BTCUSD",1764785235941,0.01074067,93104.0,93100.0,0.03074111]
["bitfinex","BTCUSD",1764785236119,0.2148166,93103.0,93101.0,0.34]
["bitfinex","BTCUSD",1764785237208,0.2148166,93103.0,93101.0,0.017]
["bitfinex","BTCUSD",1764785237428,0.2148166,93103.0,93101.0,0.018]
["bitfinex","BTCUSD",1764785237644,0.04073,93103.0,93101.0,0.018]
["bitfinex","BTCUSD",1764785238220,0.25554636,93103.0,93101.0,0.018]
["bitfinex","BTCUSD",1764785238444,0.0495,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1764785238654,0.06571639,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1764785239670,0.21482046,93101.0,93100.0,4.391e-05]
["bitfinex","BTCUSD",1764785239832,0.26432046,93101.0,93100.0,4.391e-05]
["bitfinex","BTCUSD",1764785241112,0.26432046,93101.0,93090.0,0.01999998]
["bitfinex","BTCUSD",1764785241113,0.37702552,93101.0,93090.0,0.00999999]
["bitfinex","BTCUSD",1764785241261,0.37702552,93101.0,93068.0,0.07600924]
["bitfinex","BTCUSD",1764785241262,0.21485969,93084.0,93082.0,0.03800462]
["bitfinex","BTCUSD",1764785241477,0.01074275,93086.0,93065.0,0.03224383]
["bitfinex","BTCUSD",1764785241478,0.21490125,93066.0,93065.0,0.03224383]
["bitfinex","BTCUSD",1764785241682,0.21490125,93066.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764785241683,0.22566456,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764785241882,0.01074621,93056.0,93055.0,6.564e-05]
["bitfinex","BTCUSD",1764785242323,0.0107461,93057.0,93055.0,6.564e-05]
["bitfinex","BTCUSD",1764785242677,0.01074563,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764785242909,0.22566413,93059.0,93055.0,0.01081197]
["bitfinex","BTCUSD",1764785243111,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764785243315,0.22562893,93074.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764785243462,0.22562893,93074.0,93068.0,0.04857]
["bitfinex","BTCUSD",1764785243463,0.22562237,93076.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1764785243660,0.01074402,93075.0,93071.0,0.54863293]
["bitfinex","BTCUSD",1764785243887,0.22562237,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764785244090,0.2256256,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764785244328,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764785244489,0.22562303,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764785244688,0.2256283,93074.0,93071.0,0.323]
["bitfinex","BTCUSD",1764785244929,0.2256283,93074.0,93070.0,0.02074459]
["bitfinex","BTCUSD",1764785245450,0.2256283,93074.0,93073.0,0.06049]
["bitfinex","BTCUSD",1764785245451,0.002,93074.0,93073.0,0.06049]
["bitfinex","BTCUSD",1764785245656,0.002,93074.0,93073.0,0.52450842]
["bitfinex","BTCUSD",1764785245890,0.001,93075.0,93074.0,0.60040577]
["bitfinex","BTCUSD",1764785246115,0.001,93075.0,93074.0,0.69331577]
["bitfinex","BTCUSD",1764785246333,0.001,93075.0,93074.0,0.77084577]
["bitfinex","BTCUSD",1764785246534,0.001,93075.0,93074.0,0.80308585]
["bitfinex","BTCUSD",1764785246848,0.0107386,93122.0,93094.0,0.323]
["bitfinex","BTCUSD",1764785247050,0.04201,93128.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764785247251,0.04201,93128.0,93126.0,0.21476161]
["bitfinex","BTCUSD",1764785247921,0.04201,93128.0,93124.0,0.24254107]
["bitfinex","BTCUSD",1764785247922,0.04073,93142.0,93139.0,0.22546945]
["bitfinex","BTCUSD",1764785248077,0.04073,93142.0,93141.0,0.2147282]
["bitfinex","BTCUSD",1764785248890,0.04122,93142.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1764785249873,0.00049,93141.0,93138.0,0.01704]
["bitfinex","BTCUSD",1764785250106,0.00049,93139.0,93138.0,0.01704]
["bitfinex","BTCUSD",1764785250421,0.01073675,93138.0,93131.0,0.33373756]
["bitfinex","BTCUSD",1764785250567,0.00049,93135.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764785250764,0.00049,93135.0,93133.0,0.23178453]
["bitfinex","BTCUSD",1764785250983,0.00049,93135.0,93130.0,0.00999999]
["bitfinex","BTCUSD",1764785251221,0.01073687,93137.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764785251222,0.01073767,93130.0,93128.0,0.323]
["bitfinex","BTCUSD",1764785251416,0.04901,93131.0,93130.0,0.323]
["bitfinex","BTCUSD",1764785251629,0.01073733,93133.0,93130.0,0.323]
["bitfinex","BTCUSD",1764785251630,0.22548556,93133.0,93130.0,0.323]
["bitfinex","BTCUSD",1764785251853,0.09151,93131.0,93130.0,0.323]
["bitfinex","BTCUSD",1764785252200,0.21476041,93128.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785252400,0.21476041,93128.0,93127.0,0.017]
["bitfinex","BTCUSD",1764785252628,0.21476041,93128.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785252629,0.0495,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785253437,0.00049,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785254617,0.0495,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785254818,0.10477018,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785255828,0.10677018,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785255952,0.0515,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785258697,0.002,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785260112,0.002,93127.0,93126.0,0.16433564]
["bitfinex","BTCUSD",1764785260350,0.002,93127.0,93126.0,0.48733564]
["bitfinex","BTCUSD",1764785260782,0.002,93127.0,93126.0,0.70209843]
["bitfinex","BTCUSD",1764785266093,0.002,93127.0,93126.0,0.71909843]
["bitfinex","BTCUSD",1764785267766,0.002,93127.0,93126.0,0.78162142]
["bitfinex","BTCUSD",1764785268599,0.21472683,93142.0,93139.0,0.21473143]
["bitfinex","BTCUSD",1764785268806,0.21472823,93141.0,93140.0,0.017]
["bitfinex","BTCUSD",1764785269224,0.22546464,93141.0,93140.0,0.017]
["bitfinex","BTCUSD",1764785269436,0.22595464,93141.0,93140.0,0.017]
["bitfinex","BTCUSD",1764785270713,0.22846464,93141.0,93140.0,0.017]
["bitfinex","BTCUSD",1764785270915,0.003,93141.0,93140.0,0.017]
["bitfinex","BTCUSD",1764785271092,0.003,93141.0,93140.0,0.01624905]
["bitfinex","BTCUSD",1764785271296,0.2177282,93141.0,93140.0,0.01624905]
["bitfinex","BTCUSD",1764785271880,0.2187082,93141.0,93140.0,0.01624905]
["bitfinex","BTCUSD",1764785272080,0.2187082,93141.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764785272081,0.21474895,93132.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1764785272422,0.01073733,93133.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785272634,0.22548448,93133.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785272833,0.21474895,93132.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785273672,0.21574895,93132.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785274200,0.22548639,93132.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785274409,0.22648639,93132.0,93131.0,0.017]
["bitfinex","BTCUSD",1764785275714,0.001,93132.0,93131.0,0.55475126]
["bitfinex","BTCUSD",1764785276352,0.21623895,93132.0,93131.0,0.34]
["bitfinex","BTCUSD",1764785276563,0.21623895,93132.0,93131.0,0.323]
["bitfinex","BTCUSD",1764785276721,0.21623895,93132.0,93131.0,0.34]
["bitfinex","BTCUSD",1764785277325,0.26524895,93132.0,93131.0,0.34]
["bitfinex","BTCUSD",1764785277545,0.21623895,93132.0,93131.0,0.34]
["bitfinex","BTCUSD",1764785278225,0.21623895,93132.0,93131.0,0.37789804]
["bitfinex","BTCUSD",1764785278427,0.21623895,93132.0,93129.0,0.03789804]
["bitfinex","BTCUSD",1764785278428,0.21475357,93130.0,93129.0,0.03789804]
["bitfinex","BTCUSD",1764785278634,0.01073779,93129.0,93128.0,0.017]
["bitfinex","BTCUSD",1764785278812,0.06023779,93129.0,93128.0,0.017]
["bitfinex","BTCUSD",1764785279018,0.27548366,93129.0,93128.0,0.017]
["bitfinex","BTCUSD",1764785280127,0.21476048,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785280390,0.26426048,93127.0,93126.0,0.01706564]
["bitfinex","BTCUSD",1764785280576,0.26475048,93127.0,93126.0,0.01706564]
["bitfinex","BTCUSD",1764785280980,0.26475048,93127.0,93126.0,6.564e-05]
["bitfinex","BTCUSD",1764785281390,0.26475048,93127.0,93101.0,0.07604607]
["bitfinex","BTCUSD",1764785281391,0.01074136,93098.0,93089.0,0.07604607]
["bitfinex","BTCUSD",1764785281588,0.0107454,93063.0,93057.0,0.21492104]
["bitfinex","BTCUSD",1764785281853,0.03733,93071.0,93060.0,0.17578212]
["bitfinex","BTCUSD",1764785281963,0.03733,93071.0,93058.0,0.05073651]
["bitfinex","BTCUSD",1764785281964,0.21489866,93068.0,93062.0,0.06529]
["bitfinex","BTCUSD",1764785282169,0.21490587,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764785282877,0.26440587,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764785283220,0.21539587,93064.0,93063.0,0.017]
["bitfinex","BTCUSD",1764785283629,0.21539587,93064.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785283630,0.21491783,93059.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785283782,0.21491783,93059.0,93058.0,0.017]
["bitfinex","BTCUSD",1764785284180,0.21491783,93059.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785284181,0.21540783,93059.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785284399,0.0495,93058.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785285992,0.00049,93058.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785286189,0.01074575,93060.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785286397,0.01074529,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764785286630,0.01074529,93064.0,93060.0,0.31228881]
["bitfinex","BTCUSD",1764785286847,0.21491111,93062.0,93060.0,0.08662899]
["bitfinex","BTCUSD",1764785287194,0.21491111,93062.0,93060.0,0.06149]
["bitfinex","BTCUSD",1764785287998,0.21491972,93058.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785288203,0.21491972,93058.0,93057.0,0.0171218]
["bitfinex","BTCUSD",1764785289561,0.01274552,93062.0,93059.0,0.22566091]
["bitfinex","BTCUSD",1764785289562,0.002,93062.0,93059.0,0.22566091]
["bitfinex","BTCUSD",1764785289740,0.01074494,93067.0,93063.0,0.22565203]
["bitfinex","BTCUSD",1764785289926,0.21489807,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764785290122,0.21489807,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764785290323,0.21489969,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764785290544,0.2256429,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764785291044,0.01074517,93065.0,93061.0,0.22565818]
["bitfinex","BTCUSD",1764785292175,0.22564959,93065.0,93061.0,0.22565818]
["bitfinex","BTCUSD",1764785292354,0.01074529,93064.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785292556,0.21491225,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785293696,0.21691225,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785294405,0.002,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785294535,0.002,93062.0,93060.0,0.22491379]
["bitfinex","BTCUSD",1764785294730,0.002,93062.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785295152,0.002,93062.0,93060.0,0.22491347]
["bitfinex","BTCUSD",1764785295995,0.21491279,93061.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1764785296195,0.01074575,93060.0,93059.0,0.017]
["bitfinex","BTCUSD",1764785296569,0.002,93062.0,93060.0,0.21491464]
["bitfinex","BTCUSD",1764785296802,0.002,93062.0,93061.0,0.10899]
["bitfinex","BTCUSD",1764785297006,0.01074494,93067.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764785297182,0.21490442,93065.0,93062.0,0.21491026]
["bitfinex","BTCUSD",1764785297367,0.0107454,93063.0,93059.0,0.24266226]
["bitfinex","BTCUSD",1764785297566,0.22565384,93063.0,93059.0,0.02774587]
["bitfinex","BTCUSD",1764785297785,0.01274552,93062.0,93059.0,0.017]
["bitfinex","BTCUSD",1764785298060,0.225656,93062.0,93059.0,0.017]
["bitfinex","BTCUSD",1764785298282,0.21491377,93061.0,93059.0,0.017]
["bitfinex","BTCUSD",1764785298616,0.01074529,93064.0,93062.0,0.21491007]
["bitfinex","BTCUSD",1764785298914,0.22564456,93067.0,93064.0,0.21490474]
["bitfinex","BTCUSD",1764785299243,0.01074529,93064.0,93059.0,0.017]
["bitfinex","BTCUSD",1764785299512,0.01074552,93062.0,93060.0,0.21491489]
["bitfinex","BTCUSD",1764785299813,0.0107446,93070.0,93064.0,0.21490385]
["bitfinex","BTCUSD",1764785299978,1.19410562,93100.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764785299979,0.01074529,93064.0,93061.0,0.21491235]
["bitfinex","BTCUSD",1764785300176,0.01074529,93064.0,93061.0,0.26241235]
["bitfinex","BTCUSD",1764785300414,0.22565138,93064.0,93061.0,0.26241277]
["bitfinex","BTCUSD",1764785300567,0.21490258,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764785300766,0.21490258,93066.0,93063.0,0.22565358]
["bitfinex","BTCUSD",1764785300966,0.21490258,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764785301279,0.003,93064.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764785301890,0.003,93064.0,93063.0,0.22565358]
["bitfinex","BTCUSD",1764785303023,0.22564764,93066.0,93063.0,0.22565358]
["bitfinex","BTCUSD",1764785303378,0.22864764,93066.0,93063.0,0.22565358]
["bitfinex","BTCUSD",1764785303577,0.01074529,93064.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764785303831,0.01074529,93064.0,93059.0,0.24266294]
["bitfinex","BTCUSD",1764785303832,0.22565618,93062.0,93061.0,0.0475]
["bitfinex","BTCUSD",1764785306112,0.225656,93062.0,93061.0,0.0475]
["bitfinex","BTCUSD",1764785306439,0.228656,93062.0,93061.0,0.0475]
["bitfinex","BTCUSD",1764785307228,0.228656,93062.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785307229,0.21491972,93058.0,93057.0,0.0001218]
["bitfinex","BTCUSD",1764785307429,0.27891972,93058.0,93057.0,0.0171218]
["bitfinex","BTCUSD",1764785307631,0.21491972,93058.0,93057.0,0.0171218]
["bitfinex","BTCUSD",1764785308036,0.21491972,93058.0,93057.0,0.0786118]
["bitfinex","BTCUSD",1764785308858,0.21491972,93058.0,93057.0,0.11650984]
["bitfinex","BTCUSD",1764785309072,0.21491808,93059.0,93057.0,0.1716518]
["bitfinex","BTCUSD",1764785309275,0.002,93058.0,93057.0,0.3865738]
["bitfinex","BTCUSD",1764785309455,0.002,93058.0,93057.0,0.1716518]
["bitfinex","BTCUSD",1764785309863,0.21691972,93058.0,93057.0,0.1716518]
["bitfinex","BTCUSD",1764785310065,0.002,93058.0,93057.0,0.1716518]
["bitfinex","BTCUSD",1764785310495,0.002,93058.0,93057.0,0.40806603]
["bitfinex","BTCUSD",1764785310669,0.002,93058.0,93057.0,0.38657383]
["bitfinex","BTCUSD",1764785310851,0.002,93058.0,93057.0,0.70957383]
["bitfinex","BTCUSD",1764785311906,0.002,93058.0,93057.0,0.4946518]
["bitfinex","BTCUSD",1764785312278,0.21691972,93058.0,93057.0,0.4946518]
["bitfinex","BTCUSD",1764785313428,0.002,93058.0,93057.0,0.4946518]
["bitfinex","BTCUSD",1764785314163,0.21691972,93058.0,93057.0,0.4946518]
["bitfinex","BTCUSD",1764785314309,0.002,93058.0,93057.0,0.4946518]
["bitfinex","BTCUSD",1764785314528,0.002,93058.0,93057.0,0.70957383]
["bitfinex","BTCUSD",1764785317653,0.002,93058.0,93057.0,0.77209682]
["bitfinex","BTCUSD",1764785318614,0.21485987,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764785318832,0.01074286,93085.0,93082.0,0.17464321]
["bitfinex","BTCUSD",1764785319051,0.01074286,93085.0,93082.0,0.07712321]
["bitfinex","BTCUSD",1764785319266,0.21486089,93084.0,93082.0,0.06638]
["bitfinex","BTCUSD",1764785319669,0.22560268,93085.0,93082.0,0.06638]
["bitfinex","BTCUSD",1764785320071,0.21485994,93084.0,93082.0,0.06638]
["bitfinex","BTCUSD",1764785320718,0.002,93084.0,93082.0,0.06638]
["bitfinex","BTCUSD",1764785320947,0.002,93084.0,93082.0,0.07712321]
["bitfinex","BTCUSD",1764785321150,0.002,93084.0,93083.0,0.16236]
["bitfinex","BTCUSD",1764785321328,0.002,93084.0,93083.0,0.700222]
["bitfinex","BTCUSD",1764785321974,0.01074171,93095.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764785322173,0.01074217,93091.0,93086.0,0.323]
["bitfinex","BTCUSD",1764785322370,0.01074229,93090.0,93088.0,0.323]
["bitfinex","BTCUSD",1764785322823,0.01074217,93091.0,93090.0,0.323]
["bitfinex","BTCUSD",1764785322995,0.225586,93091.0,93090.0,0.38784]
["bitfinex","BTCUSD",1764785323202,0.225586,93091.0,93090.0,0.4828918]
["bitfinex","BTCUSD",1764785323203,0.01074217,93091.0,93090.0,0.4828918]
["bitfinex","BTCUSD",1764785324459,0.06024217,93091.0,93090.0,0.0171218]
["bitfinex","BTCUSD",1764785324632,0.07645856,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785325225,0.07845856,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785326253,0.2933021,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785327086,0.2923021,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785328484,0.2973021,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785328714,0.39634092,93091.0,93090.0,0.0001218]
["bitfinex","BTCUSD",1764785330774,0.01074425,93073.0,93066.0,0.017]
["bitfinex","BTCUSD",1764785330976,0.25695894,93067.0,93066.0,0.01712186]
["bitfinex","BTCUSD",1764785331718,0.30646894,93067.0,93066.0,0.01712186]
["bitfinex","BTCUSD",1764785331880,0.21489707,93068.0,93066.0,0.01712186]
["bitfinex","BTCUSD",1764785331881,0.01074286,93085.0,93080.0,0.01830123]
["bitfinex","BTCUSD",1764785332089,0.01074252,93088.0,93080.0,0.01830123]
["bitfinex","BTCUSD",1764785332090,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764785332444,0.01074275,93086.0,93083.0,0.21486177]
["bitfinex","BTCUSD",1764785332802,0.01074275,93086.0,93085.0,0.06477]
["bitfinex","BTCUSD",1764785332803,0.21485508,93086.0,93085.0,0.06477]
["bitfinex","BTCUSD",1764785333189,0.21785508,93086.0,93085.0,0.06477]
["bitfinex","BTCUSD",1764785334512,0.001,93086.0,93085.0,0.06477]
["bitfinex","BTCUSD",1764785334846,0.21485798,93085.0,93083.0,0.22560302]
["bitfinex","BTCUSD",1764785335195,0.001,93086.0,93083.0,0.22560302]
["bitfinex","BTCUSD",1764785335392,0.004,93086.0,93083.0,0.22560302]
["bitfinex","BTCUSD",1764785335638,0.21485325,93087.0,93084.0,0.21485969]
["bitfinex","BTCUSD",1764785335847,0.01074298,93084.0,93081.0,0.05862333]
["bitfinex","BTCUSD",1764785336068,0.01374286,93085.0,93082.0,0.21486385]
["bitfinex","BTCUSD",1764785336281,0.01374286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764785336282,0.21486009,93084.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764785336611,0.01074298,93084.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764785336846,0.22560315,93084.0,93082.0,0.21486431]
["bitfinex","BTCUSD",1764785337026,0.22560315,93084.0,93081.0,0.05862333]
["bitfinex","BTCUSD",1764785337238,0.01074321,93082.0,93076.0,0.323]
["bitfinex","BTCUSD",1764785337456,0.21487393,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764785337657,0.01074356,93079.0,93077.0,0.017]
["bitfinex","BTCUSD",1764785337858,0.22561501,93079.0,93077.0,0.017]
["bitfinex","BTCUSD",1764785338249,0.21487354,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764785338450,0.21487585,93077.0,93076.0,0.323]
["bitfinex","BTCUSD",1764785338657,0.21487585,93077.0,93076.0,0.34]
["bitfinex","BTCUSD",1764785338857,0.21487585,93077.0,93076.0,0.40477]
["bitfinex","BTCUSD",1764785339056,0.002,93078.0,93076.0,0.40477]
["bitfinex","BTCUSD",1764785339057,0.002,93078.0,93077.0,0.53787585]
["bitfinex","BTCUSD",1764785339383,0.002,93078.0,93077.0,0.76009884]
["bitfinex","BTCUSD",1764785339583,0.01074125,93099.0,93095.0,0.22557467]
["bitfinex","BTCUSD",1764785339783,0.22556705,93099.0,93096.0,0.017]
["bitfinex","BTCUSD",1764785339983,0.01074125,93099.0,93096.0,0.29045177]
["bitfinex","BTCUSD",1764785340255,0.22556557,93100.0,93097.0,0.22557117]
["bitfinex","BTCUSD",1764785340427,0.22556557,93100.0,93096.0,0.0756216]
["bitfinex","BTCUSD",1764785340428,0.21480426,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764785340429,0.01074033,93107.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764785340587,0.0107401,93109.0,93106.0,0.33819844]
["bitfinex","BTCUSD",1764785340772,0.01073906,93118.0,93110.0,0.00755779]
["bitfinex","BTCUSD",1764785340976,0.0520894,93115.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764785341211,0.21479739,93111.0,93110.0,0.02455779]
["bitfinex","BTCUSD",1764785341412,0.21479508,93112.0,93110.0,0.02455779]
["bitfinex","BTCUSD",1764785341627,0.21479739,93111.0,93110.0,0.02455779]
["bitfinex","BTCUSD",1764785344262,0.01073894,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764785344427,0.22552326,93117.0,93116.0,0.04186]
["bitfinex","BTCUSD",1764785344837,0.22552326,93117.0,93110.0,0.00755779]
["bitfinex","BTCUSD",1764785344838,0.21479538,93112.0,93110.0,0.00755779]
["bitfinex","BTCUSD",1764785345023,0.21479538,93112.0,93106.0,0.04800186]
["bitfinex","BTCUSD",1764785345024,0.21480473,93108.0,93106.0,0.04800186]
["bitfinex","BTCUSD",1764785345228,0.21479984,93110.0,93106.0,0.04800186]
["bitfinex","BTCUSD",1764785345435,0.2148045,93108.0,93107.0,0.017]
["bitfinex","BTCUSD",1764785345891,0.01073986,93111.0,93107.0,0.017]
["bitfinex","BTCUSD",1764785346097,0.01073986,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764785346307,0.01073998,93110.0,93109.0,0.017]
["bitfinex","BTCUSD",1764785349200,0.26530662,93107.0,93106.0,0.00012186]
["bitfinex","BTCUSD",1764785349391,0.21580662,93107.0,93106.0,0.06181186]
["bitfinex","BTCUSD",1764785349597,0.001,93107.0,93106.0,0.00012186]
["bitfinex","BTCUSD",1764785349797,0.001,93107.0,93106.0,0.06181186]
["bitfinex","BTCUSD",1764785350025,0.21480662,93107.0,93106.0,0.06181186]
["bitfinex","BTCUSD",1764785350222,0.002,93107.0,93106.0,0.27662072]
["bitfinex","BTCUSD",1764785350451,0.002,93107.0,93106.0,0.06181186]
["bitfinex","BTCUSD",1764785351041,0.002,93107.0,93106.0,0.27662078]
["bitfinex","BTCUSD",1764785351447,0.002,93107.0,93106.0,0.06181186]
["bitfinex","BTCUSD",1764785352148,0.002,93107.0,93106.0,0.27662078]
["bitfinex","BTCUSD",1764785353284,0.002,93107.0,93106.0,0.37194078]
["bitfinex","BTCUSD",1764785353541,0.002,93107.0,93106.0,0.69494078]
["bitfinex","BTCUSD",1764785354065,0.01073837,93124.0,93121.0,0.21477317]
["bitfinex","BTCUSD",1764785354316,0.01073837,93124.0,93123.0,0.04042]
["bitfinex","BTCUSD",1764785354638,0.21472929,93141.0,93123.0,0.04042]
["bitfinex","BTCUSD",1764785354639,0.01073617,93143.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764785354768,0.0495,93153.0,93133.0,0.04884]
["bitfinex","BTCUSD",1764785354769,0.2254823,93134.0,93133.0,0.04884]
["bitfinex","BTCUSD",1764785354968,0.01073687,93137.0,93133.0,0.04884]
["bitfinex","BTCUSD",1764785354969,0.22547671,93136.0,93133.0,0.07657733]
["bitfinex","BTCUSD",1764785355203,0.22547671,93136.0,93134.0,0.06169]
["bitfinex","BTCUSD",1764785355402,0.21473973,93136.0,93135.0,0.06169]
["bitfinex","BTCUSD",1764785355789,0.21473973,93136.0,93135.0,0.06181186]
["bitfinex","BTCUSD",1764785356719,0.21473973,93136.0,93135.0,0.00012186]
["bitfinex","BTCUSD",1764785358321,0.21573973,93136.0,93135.0,0.00012186]
["bitfinex","BTCUSD",1764785359748,0.21573973,93136.0,93135.0,0.06181186]
["bitfinex","BTCUSD",1764785359909,0.001,93136.0,93135.0,0.3718739]
["bitfinex","BTCUSD",1764785361580,0.001,93136.0,93135.0,0.6948739]
["bitfinex","BTCUSD",1764785363408,0.001,93136.0,93135.0,0.48013186]
["bitfinex","BTCUSD",1764785363614,0.001,93136.0,93135.0,0.6948739]
["bitfinex","BTCUSD",1764785363759,0.001,93136.0,93135.0,0.5995539]
["bitfinex","BTCUSD",1764785364582,0.21573973,93136.0,93135.0,0.32312186]
["bitfinex","BTCUSD",1764785365010,0.21573973,93136.0,93135.0,0.38481186]
["bitfinex","BTCUSD",1764785365166,0.001,93136.0,93135.0,0.6948739]
["bitfinex","BTCUSD",1764785367231,0.001,93136.0,93135.0,0.7118739]
["bitfinex","BTCUSD",1764785370410,0.001,93136.0,93135.0,0.77439689]
["bitfinex","BTCUSD",1764785370596,0.001,93136.0,93135.0,0.79061328]
["bitfinex","BTCUSD",1764785371187,0.0002,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764785371355,0.0002,93160.0,93159.0,0.71169671]
["bitfinex","BTCUSD",1764785371558,0.0002,93160.0,93152.0,0.21470281]
["bitfinex","BTCUSD",1764785371559,0.0002,93160.0,93140.0,0.25755779]
["bitfinex","BTCUSD",1764785371560,0.01073571,93147.0,93140.0,0.25755779]
["bitfinex","BTCUSD",1764785371758,0.2254404,93151.0,93150.0,0.00755779]
["bitfinex","BTCUSD",1764785372386,0.01073479,93155.0,93150.0,0.17293314]
["bitfinex","BTCUSD",1764785372585,0.2254358,93153.0,93151.0,0.06169]
["bitfinex","BTCUSD",1764785372816,0.21471437,93147.0,93146.0,0.323]
["bitfinex","BTCUSD",1764785373140,0.2147377,93137.0,93130.0,0.01829546]
["bitfinex","BTCUSD",1764785373329,0.2147377,93137.0,93136.0,0.017]
["bitfinex","BTCUSD",1764785374103,0.2147377,93137.0,93136.0,0.07869]
["bitfinex","BTCUSD",1764785374317,0.2147377,93137.0,93130.0,0.01829546]
["bitfinex","BTCUSD",1764785374318,0.28045409,93137.0,93130.0,0.00755779]
["bitfinex","BTCUSD",1764785374519,0.0495,93136.0,93130.0,0.00755779]
["bitfinex","BTCUSD",1764785375494,0.23095409,93137.0,93136.0,0.323]
["bitfinex","BTCUSD",1764785375495,0.002,93137.0,93136.0,0.323]
["bitfinex","BTCUSD",1764785375734,0.002,93137.0,93136.0,0.69474973]
["bitfinex","BTCUSD",1764785376304,0.002,93137.0,93136.0,0.49701]
["bitfinex","BTCUSD",1764785376509,0.22546569,93141.0,93138.0,0.323]
["bitfinex","BTCUSD",1764785376858,0.01073617,93143.0,93140.0,0.06121]
["bitfinex","BTCUSD",1764785376859,0.21472651,93142.0,93140.0,0.06121]
["bitfinex","BTCUSD",1764785377065,0.21472836,93141.0,93139.0,0.09424]
["bitfinex","BTCUSD",1764785377430,0.21472836,93141.0,93140.0,0.06121]
["bitfinex","BTCUSD",1764785377627,0.003,93141.0,93140.0,0.27594051]
["bitfinex","BTCUSD",1764785377836,0.01073537,93150.0,93140.0,0.27594051]
["bitfinex","BTCUSD",1764785377837,0.22545164,93147.0,93144.0,0.21472031]
["bitfinex","BTCUSD",1764785378052,0.22545368,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764785378246,0.22545368,93146.0,93143.0,0.33373617]
["bitfinex","BTCUSD",1764785378453,0.22545368,93146.0,93145.0,0.0458]
["bitfinex","BTCUSD",1764785379481,0.22545368,93146.0,93145.0,0.0628]
["bitfinex","BTCUSD",1764785379662,0.22544647,93149.0,93145.0,0.0628]
["bitfinex","BTCUSD",1764785379990,0.01073514,93152.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764785380364,0.21471242,93148.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764785380565,0.21471242,93148.0,93145.0,0.0628]
["bitfinex","BTCUSD",1764785380566,0.21471496,93147.0,93145.0,0.0628]
["bitfinex","BTCUSD",1764785380766,0.06866162,93203.0,93145.0,0.0628]
["bitfinex","BTCUSD",1764785380767,0.2147008,93153.0,93150.0,0.2849351]
["bitfinex","BTCUSD",1764785380968,0.22543166,93155.0,93151.0,0.07340525]
["bitfinex","BTCUSD",1764785381194,0.01073468,93156.0,93154.0,0.06267]
["bitfinex","BTCUSD",1764785381393,0.21468671,93159.0,93154.0,0.06267]
["bitfinex","BTCUSD",1764785381394,0.01073445,93158.0,93154.0,0.06267]
["bitfinex","BTCUSD",1764785381559,0.21469646,93155.0,93153.0,0.33373502]
["bitfinex","BTCUSD",1764785381740,0.21469646,93155.0,93153.0,0.323]
["bitfinex","BTCUSD",1764785381943,0.21471588,93147.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764785382144,0.01073583,93146.0,93144.0,0.34]
["bitfinex","BTCUSD",1764785382448,0.21471898,93145.0,93144.0,0.323]
["bitfinex","BTCUSD",1764785382647,0.2147282,93141.0,93140.0,0.00755779]
["bitfinex","BTCUSD",1764785382884,0.2147282,93141.0,93140.0,0.02455779]
["bitfinex","BTCUSD",1764785383280,0.01073617,93143.0,93140.0,0.21473041]
["bitfinex","BTCUSD",1764785383458,0.01073617,93143.0,93138.0,0.27365019]
["bitfinex","BTCUSD",1764785383459,0.21473056,93140.0,93138.0,0.04818]
["bitfinex","BTCUSD",1764785383669,0.21473056,93140.0,93139.0,0.017]
["bitfinex","BTCUSD",1764785383870,0.01073641,93141.0,93139.0,0.017]
["bitfinex","BTCUSD",1764785384131,0.22546487,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764785384331,0.22546254,93142.0,93139.0,0.02773664]
["bitfinex","BTCUSD",1764785384332,0.22546322,93142.0,93139.0,0.02773664]
["bitfinex","BTCUSD",1764785384638,0.21472853,93141.0,93139.0,0.02773664]
["bitfinex","BTCUSD",1764785385211,0.01073629,93142.0,93140.0,0.001]
["bitfinex","BTCUSD",1764785385366,0.22546223,93142.0,93140.0,0.001]
["bitfinex","BTCUSD",1764785385565,0.2147282,93141.0,93140.0,0.001]
["bitfinex","BTCUSD",1764785385970,0.01073456,93157.0,93150.0,0.01829316]
["bitfinex","BTCUSD",1764785386185,0.01073433,93159.0,93156.0,0.06267]
["bitfinex","BTCUSD",1764785386524,0.21469045,93158.0,93157.0,0.04818]
["bitfinex","BTCUSD",1764785388042,0.21669045,93158.0,93157.0,0.04818]
["bitfinex","BTCUSD",1764785388654,0.002,93158.0,93157.0,0.04818]
["bitfinex","BTCUSD",1764785388949,0.21668902,93158.0,93157.0,0.11085]
["bitfinex","BTCUSD",1764785389917,0.21668902,93158.0,93157.0,0.24723804]
["bitfinex","BTCUSD",1764785390137,0.01073456,93157.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764785390340,0.01073456,93157.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764785390511,0.002,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764785390707,0.22742352,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764785391002,0.22742352,93158.0,93157.0,0.06267]
["bitfinex","BTCUSD",1764785391270,0.0002,93160.0,93159.0,0.53768671]
["bitfinex","BTCUSD",1764785391617,0.0002,93160.0,93159.0,0.60035671]
["bitfinex","BTCUSD",1764785391818,0.0002,93160.0,93159.0,0.69884671]
["bitfinex","BTCUSD",1764785393827,0.0012,93160.0,93159.0,0.69884671]
["bitfinex","BTCUSD",1764785396192,0.0012,93160.0,93159.0,0.71584671]
["bitfinex","BTCUSD",1764785396389,0.0012,93160.0,93159.0,0.7783697]
["bitfinex","BTCUSD",1764785396611,0.0012,93160.0,93159.0,0.81058209]
["bitfinex","BTCUSD",1764785397583,0.0002,93160.0,93159.0,0.81058209]
["bitfinex","BTCUSD",1764785397782,0.0002,93160.0,93159.0,0.81158209]
["bitfinex","BTCUSD",1764785398421,0.0002,93160.0,93159.0,0.86849251]
["bitfinex","BTCUSD",1764785399271,0.0002,93160.0,93159.0,0.81158209]
["bitfinex","BTCUSD",1764785400431,0.0002,93160.0,93159.0,0.83625758]
["bitfinex","BTCUSD",1764785400617,0.0002,93160.0,93159.0,0.84718949]
["bitfinex","BTCUSD",1764785401419,0.0002,93160.0,93159.0,0.79030161]
["bitfinex","BTCUSD",1764785402067,0.0002,93160.0,93159.0,4.86200161]
["bitfinex","BTCUSD",1764785402577,0.0002,93160.0,93159.0,1.45650161]
["bitfinex","BTCUSD",1764785402806,0.0002,93160.0,93159.0,1.18530161]
["bitfinex","BTCUSD",1764785402938,0.0002,93160.0,93159.0,1.18830161]
["bitfinex","BTCUSD",1764785403126,0.0002,93160.0,93159.0,0.77630161]
["bitfinex","BTCUSD",1764785403329,0.0002,93160.0,93159.0,0.62928862]
["bitfinex","BTCUSD",1764785403536,0.0002,93160.0,93159.0,0.73077862]
["bitfinex","BTCUSD",1764785403775,0.0002,93160.0,93159.0,0.39067]
["bitfinex","BTCUSD",1764785403975,0.0002,93160.0,93159.0,0.005]
["bitfinex","BTCUSD",1764785403976,0.05748,93160.0,93159.0,0.005]
["bitfinex","BTCUSD",1764785404777,0.0002,93160.0,93159.0,0.005]
["bitfinex","BTCUSD",1764785405035,0.0002,93160.0,93159.0,0.004]
["bitfinex","BTCUSD",1764785405234,0.0002,93160.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785405235,0.01073456,93157.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785405572,0.00057,93155.0,93154.0,0.017]
["bitfinex","BTCUSD",1764785406335,0.00057,93155.0,93145.0,0.323]
["bitfinex","BTCUSD",1764785406336,0.21471523,93147.0,93145.0,0.323]
["bitfinex","BTCUSD",1764785406530,0.21473868,93137.0,93135.0,0.00012186]
["bitfinex","BTCUSD",1764785406777,0.21470737,93151.0,93136.0,0.11615698]
["bitfinex","BTCUSD",1764785406959,0.003,93155.0,93136.0,0.11615698]
["bitfinex","BTCUSD",1764785406960,0.21470352,93152.0,93150.0,0.00755779]
["bitfinex","BTCUSD",1764785408221,0.26497708,93157.0,93150.0,0.00755779]
["bitfinex","BTCUSD",1764785408222,0.0378,93175.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764785408420,0.0002,93180.0,93151.0,0.06088]
["bitfinex","BTCUSD",1764785408421,0.0002,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764785408647,0.0002,93180.0,93179.0,0.74996063]
["bitfinex","BTCUSD",1764785409585,0.00060846,93180.0,93179.0,0.74996063]
["bitfinex","BTCUSD",1764785410111,0.00060846,93180.0,93179.0,0.75096063]
["bitfinex","BTCUSD",1764785410316,0.00060846,93180.0,93179.0,0.73396063]
["bitfinex","BTCUSD",1764785410624,0.00060846,93180.0,93179.0,0.66254063]
["bitfinex","BTCUSD",1764785411229,0.00060846,93180.0,93179.0,0.66154063]
["bitfinex","BTCUSD",1764785411776,0.00060846,93180.0,93179.0,0.4469]
["bitfinex","BTCUSD",1764785411978,0.00060846,93180.0,93179.0,0.53532]
["bitfinex","BTCUSD",1764785418422,0.00060846,93180.0,93179.0,0.51832]
["bitfinex","BTCUSD",1764785418626,0.00060846,93180.0,93179.0,0.4469]
["bitfinex","BTCUSD",1764785418837,0.00060846,93180.0,93179.0,0.53532]
["bitfinex","BTCUSD",1764785419821,0.00060846,93180.0,93179.0,0.51832]
["bitfinex","BTCUSD",1764785420029,0.00060846,93180.0,93179.0,0.53532]
["bitfinex","BTCUSD",1764785422389,0.00060846,93180.0,93179.0,0.59784299]
["bitfinex","BTCUSD",1764785422547,0.0002,93200.0,93199.0,0.60011756]
["bitfinex","BTCUSD",1764785422744,0.0002,93200.0,93199.0,0.64461643]
["bitfinex","BTCUSD",1764785422949,0.0002,93200.0,93199.0,0.75003643]
["bitfinex","BTCUSD",1764785423277,0.0002,93200.0,93199.0,0.66161643]
["bitfinex","BTCUSD",1764785423626,0.0002,93200.0,93199.0,0.01812186]
["bitfinex","BTCUSD",1764785424250,0.0002,93200.0,93199.0,0.00112186]
["bitfinex","BTCUSD",1764785424450,0.0002,93200.0,93199.0,0.02112186]
["bitfinex","BTCUSD",1764785424882,0.0002,93200.0,93199.0,0.01812186]
["bitfinex","BTCUSD",1764785425298,0.0022,93200.0,93199.0,0.00112186]
["bitfinex","BTCUSD",1764785425524,0.05948,93200.0,93199.0,0.00112186]
["bitfinex","BTCUSD",1764785426101,0.05948,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785427727,0.0022,93200.0,93199.0,0.14942186]
["bitfinex","BTCUSD",1764785427925,0.0022,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785429570,0.0022,93200.0,93199.0,0.27559643]
["bitfinex","BTCUSD",1764785429770,0.0022,93200.0,93199.0,0.36401643]
["bitfinex","BTCUSD",1764785430518,0.0022,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785430979,0.21679227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785431535,0.0022,93200.0,93199.0,0.06100186]
["bitfinex","BTCUSD",1764785431723,0.0022,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785431926,0.21679227,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785432377,0.27407227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785432576,0.27407227,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785432836,0.27407227,93200.0,93199.0,0.07800186]
["bitfinex","BTCUSD",1764785432837,0.21679227,93200.0,93199.0,0.07800186]
["bitfinex","BTCUSD",1764785432989,0.0022,93200.0,93199.0,0.16642186]
["bitfinex","BTCUSD",1764785433190,0.0022,93200.0,93199.0,0.29259643]
["bitfinex","BTCUSD",1764785433395,0.0022,93200.0,93199.0,0.23171643]
["bitfinex","BTCUSD",1764785433712,0.0022,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785433872,0.0022,93200.0,93199.0,0.23171643]
["bitfinex","BTCUSD",1764785434075,0.0022,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785434818,0.21679227,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785435159,0.0022,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785435362,0.0022,93200.0,93199.0,0.29259643]
["bitfinex","BTCUSD",1764785435601,0.0022,93200.0,93199.0,0.23171643]
["bitfinex","BTCUSD",1764785435921,0.0022,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785436077,0.21679227,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785437199,0.21744227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785437451,0.21744227,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785438058,0.0022,93200.0,93199.0,0.06083186]
["bitfinex","BTCUSD",1764785438235,0.28410227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785438440,0.38510299,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785438646,0.28410227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785440067,0.28210227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785440374,0.28510227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785440879,0.27395227,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785441086,0.05936,93200.0,93199.0,0.00012186]
["bitfinex","BTCUSD",1764785441280,0.05936,93200.0,93199.0,0.07783186]
["bitfinex","BTCUSD",1764785441281,0.0032,93200.0,93199.0,0.07783186]
["bitfinex","BTCUSD",1764785442890,0.0032,93200.0,93199.0,0.01712186]
["bitfinex","BTCUSD",1764785443349,0.0032,93200.0,93199.0,0.49197186]
["bitfinex","BTCUSD",1764785444103,0.0002,93200.0,93199.0,0.49197186]
["bitfinex","BTCUSD",1764785444550,0.0012,93200.0,93199.0,0.49197186]
["bitfinex","BTCUSD",1764785444764,0.0002,93200.0,93199.0,0.49197186]
["bitfinex","BTCUSD",1764785445069,0.0002,93200.0,93199.0,0.49297186]
["bitfinex","BTCUSD",1764785447667,0.0002,93200.0,93199.0,0.54990077]
["bitfinex","BTCUSD",1764785447868,0.0002,93200.0,93199.0,0.40183186]
["bitfinex","BTCUSD",1764785448075,0.0002,93200.0,93199.0,0.49297186]
["bitfinex","BTCUSD",1764785449034,0.0002,93200.0,93199.0,0.70756643]
["bitfinex","BTCUSD",1764785449982,0.0002,93200.0,93199.0,0.7644694]
["bitfinex","BTCUSD",1764785450843,0.0002,93200.0,93199.0,0.6563294]
["bitfinex","BTCUSD",1764785451053,0.0002,93200.0,93199.0,0.59942643]
["bitfinex","BTCUSD",1764785451273,0.0002,93200.0,93199.0,0.61642643]
["bitfinex","BTCUSD",1764785451865,0.0002,93200.0,93199.0,0.59942643]
["bitfinex","BTCUSD",1764785452068,0.0002,93200.0,93199.0,0.61642643]
["bitfinex","BTCUSD",1764785453013,0.0002,93200.0,93199.0,0.70756643]
["bitfinex","BTCUSD",1764785453343,0.0002,93200.0,93199.0,0.61642643]
["bitfinex","BTCUSD",1764785453912,0.0002,93200.0,93199.0,0.70756643]
["bitfinex","BTCUSD",1764785455307,0.0002,93200.0,93199.0,0.61264411]
["bitfinex","BTCUSD",1764785455509,0.0002,93200.0,93199.0,0.55571643]
["bitfinex","BTCUSD",1764785456504,0.0002,93200.0,93199.0,0.61642643]
["bitfinex","BTCUSD",1764785457868,0.0002,93200.0,93199.0,0.59942643]
["bitfinex","BTCUSD",1764785458069,0.0002,93200.0,93199.0,0.55567643]
["bitfinex","BTCUSD",1764785459006,0.0002,93200.0,93199.0,0.70752643]
["bitfinex","BTCUSD",1764785459135,0.0002,93200.0,93199.0,0.76446633]
["bitfinex","BTCUSD",1764785460237,0.0002,93200.0,93199.0,0.70752643]
["bitfinex","BTCUSD",1764785460756,0.0002,93200.0,93199.0,0.61638643]
["bitfinex","BTCUSD",1764785461178,0.0002,93200.0,93199.0,0.67332633]
["bitfinex","BTCUSD",1764785461826,0.0002,93200.0,93199.0,0.39802176]
["bitfinex","BTCUSD",1764785462045,0.0002,93200.0,93199.0,0.00112186]
["bitfinex","BTCUSD",1764785462046,0.21546227,93200.0,93199.0,0.00112186]
["bitfinex","BTCUSD",1764785462254,0.21546227,93200.0,93199.0,0.01808186]
["bitfinex","BTCUSD",1764785462255,0.0002,93200.0,93199.0,0.01808186]
["bitfinex","BTCUSD",1764785462599,0.0002,93200.0,93199.0,0.23267643]
["bitfinex","BTCUSD",1764785462848,0.0002,93200.0,93199.0,0.23167643]
["bitfinex","BTCUSD",1764785463088,0.0002,93200.0,93199.0,0.01708186]
["bitfinex","BTCUSD",1764785463290,0.0002,93200.0,93199.0,0.01808186]
["bitfinex","BTCUSD",1764785463450,0.0002,93200.0,93199.0,0.01708186]
["bitfinex","BTCUSD",1764785463625,0.00463367,93200.0,93199.0,0.07779186]
["bitfinex","BTCUSD",1764785463852,0.00463367,93200.0,93199.0,0.38452643]
["bitfinex","BTCUSD",1764785464217,0.00463367,93200.0,93199.0,0.70752643]
["bitfinex","BTCUSD",1764785464350,0.00463367,93200.0,93199.0,0.76446633]
["bitfinex","BTCUSD",1764785464780,0.00463367,93200.0,93199.0,0.70752643]
["bitfinex","BTCUSD",1764785469511,0.00463367,93200.0,93199.0,0.77004942]
["bitfinex","BTCUSD",1764785471084,0.00063357,93200.0,93199.0,4.84174942]
["bitfinex","BTCUSD",1764785471259,0.001,93224.0,93199.0,4.84174942]
["bitfinex","BTCUSD",1764785471260,0.001,93224.0,93223.0,0.60006232]
["bitfinex","BTCUSD",1764785471451,0.001,93224.0,93223.0,0.75749232]
["bitfinex","BTCUSD",1764785471827,0.001,93224.0,93223.0,0.67200232]
["bitfinex","BTCUSD",1764785472041,0.001,93224.0,93223.0,0.75749232]
["bitfinex","BTCUSD",1764785472241,0.001,93224.0,93223.0,0.81437374]
["bitfinex","BTCUSD",1764785472654,0.001,93224.0,93223.0,0.59251933]
["bitfinex","BTCUSD",1764785472996,0.001,93224.0,93223.0,0.39684314]
["bitfinex","BTCUSD",1764785473217,0.001,93224.0,93223.0,0.33996]
["bitfinex","BTCUSD",1764785473218,0.21553702,93224.0,93223.0,0.33996]
["bitfinex","BTCUSD",1764785473547,0.21553702,93224.0,93223.0,0.323]
["bitfinex","BTCUSD",1764785473764,0.21553702,93224.0,93223.0,0.34]
["bitfinex","BTCUSD",1764785474042,0.21553702,93224.0,93217.0,0.05688314]
["bitfinex","BTCUSD",1764785474043,0.21455083,93218.0,93217.0,0.05688314]
["bitfinex","BTCUSD",1764785474236,0.21455083,93218.0,93217.0,0.017]
["bitfinex","BTCUSD",1764785474360,0.22527456,93220.0,93217.0,0.23155183]
["bitfinex","BTCUSD",1764785474592,0.001,93224.0,93220.0,0.21454576]
["bitfinex","BTCUSD",1764785474797,0.001,93224.0,93222.0,0.21454102]
["bitfinex","BTCUSD",1764785475018,0.001,93224.0,93222.0,0.21454116]
["bitfinex","BTCUSD",1764785475644,0.001,93224.0,93223.0,0.05498]
["bitfinex","BTCUSD",1764785475818,0.001,93224.0,93223.0,0.14047]
["bitfinex","BTCUSD",1764785476124,0.001,93224.0,93223.0,0.46347]
["bitfinex","BTCUSD",1764785476340,0.001,93224.0,93223.0,0.33996]
["bitfinex","BTCUSD",1764785476546,0.00173,93224.0,93223.0,0.34]
["bitfinex","BTCUSD",1764785476771,0.01072731,93220.0,93217.0,0.04099]
["bitfinex","BTCUSD",1764785477032,0.21454887,93219.0,93218.0,0.017]
["bitfinex","BTCUSD",1764785477235,0.21454887,93219.0,93217.0,0.04099]
["bitfinex","BTCUSD",1764785477440,0.21508884,93219.0,93217.0,0.04099]
["bitfinex","BTCUSD",1764785477638,0.2252779,93219.0,93218.0,0.017]
["bitfinex","BTCUSD",1764785478298,0.2260079,93219.0,93218.0,0.017]
["bitfinex","BTCUSD",1764785479052,0.2260079,93219.0,93211.0,0.39061148]
["bitfinex","BTCUSD",1764785479053,0.22528682,93215.0,93211.0,0.39061148]
["bitfinex","BTCUSD",1764785479255,0.01072777,93216.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764785479459,0.21456084,93214.0,93212.0,0.28328257]
["bitfinex","BTCUSD",1764785479659,0.01072788,93215.0,93212.0,0.28328257]
["bitfinex","BTCUSD",1764785479858,0.11222837,93302.0,93212.0,0.28328257]
["bitfinex","BTCUSD",1764785479859,0.01072593,93232.0,93223.0,0.21453933]
["bitfinex","BTCUSD",1764785480081,0.01072593,93232.0,93223.0,0.37200933]
["bitfinex","BTCUSD",1764785480282,0.2386475,93242.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785480480,0.01072593,93232.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785480879,0.22524413,93235.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785481081,0.0107257,93234.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785481260,0.01072558,93235.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785482405,0.002,93224.0,93223.0,0.69500933]
["bitfinex","BTCUSD",1764785482927,0.002,93224.0,93223.0,0.75753232]
["bitfinex","BTCUSD",1764785483131,0.002,93224.0,93223.0,0.81434811]
["bitfinex","BTCUSD",1764785483357,0.00268203,93224.0,93223.0,0.81434811]
["bitfinex","BTCUSD",1764785483557,0.00268203,93224.0,93223.0,0.75753232]
["bitfinex","BTCUSD",1764785484715,0.00168203,93224.0,93223.0,0.75753232]
["bitfinex","BTCUSD",1764785485122,0.01072156,93270.0,93260.0,0.17333992]
["bitfinex","BTCUSD",1764785485387,9e-05,93272.0,93260.0,0.17333992]
["bitfinex","BTCUSD",1764785485388,9e-05,93272.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764785485669,0.01072167,93269.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764785485971,0.01072156,93270.0,93266.0,0.2144384]
["bitfinex","BTCUSD",1764785486180,0.01072156,93270.0,93266.0,0.323]
["bitfinex","BTCUSD",1764785486422,0.01081133,93272.0,93266.0,0.323]
["bitfinex","BTCUSD",1764785486423,9e-05,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785486964,9e-05,93272.0,93271.0,0.18146]
["bitfinex","BTCUSD",1764785487166,9e-05,93272.0,93271.0,0.04099]
["bitfinex","BTCUSD",1764785487381,0.01081133,93272.0,93271.0,0.017]
["bitfinex","BTCUSD",1764785487730,9e-05,93272.0,93271.0,0.017]
["bitfinex","BTCUSD",1764785487870,0.21442892,93271.0,93269.0,0.04099]
["bitfinex","BTCUSD",1764785488088,0.21442892,93271.0,93266.0,0.32312186]
["bitfinex","BTCUSD",1764785488089,0.21443811,93267.0,93266.0,0.32312186]
["bitfinex","BTCUSD",1764785488284,0.25283811,93267.0,93266.0,0.34012186]
["bitfinex","BTCUSD",1764785488483,0.21443611,93268.0,93266.0,0.34012186]
["bitfinex","BTCUSD",1764785488702,0.22524054,93272.0,93266.0,0.34012186]
["bitfinex","BTCUSD",1764785488914,0.01072144,93271.0,93266.0,0.01712186]
["bitfinex","BTCUSD",1764785489107,0.21443138,93270.0,93266.0,0.02784388]
["bitfinex","BTCUSD",1764785489308,0.01072144,93271.0,93266.0,0.01712186]
["bitfinex","BTCUSD",1764785489309,0.22515553,93269.0,93266.0,0.01712186]
["bitfinex","BTCUSD",1764785489546,0.22515553,93269.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785489821,0.001,93268.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785490029,0.22515553,93269.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785490234,9e-05,93272.0,93269.0,0.22515519]
["bitfinex","BTCUSD",1764785490428,9e-05,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785490997,0.0014532,93272.0,93271.0,0.18146]
["bitfinex","BTCUSD",1764785491541,0.0014532,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785491700,0.0014532,93272.0,93271.0,0.04099]
["bitfinex","BTCUSD",1764785491904,0.0014532,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785492283,0.0024532,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785492510,0.0014532,93272.0,93271.0,0.09597]
["bitfinex","BTCUSD",1764785492903,0.0034532,93272.0,93271.0,0.31039892]
["bitfinex","BTCUSD",1764785493083,0.0034532,93272.0,93271.0,0.50446]
["bitfinex","BTCUSD",1764785493618,0.0034532,93272.0,93271.0,0.36399]
["bitfinex","BTCUSD",1764785494219,0.0034532,93272.0,93271.0,0.04099]
["bitfinex","BTCUSD",1764785494424,0.01072156,93270.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785494629,0.22515408,93270.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785495002,0.21443352,93269.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785495216,0.21443352,93269.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785495217,0.21443811,93267.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785495418,0.01072167,93269.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785495618,0.01072156,93270.0,93266.0,0.33384388]
["bitfinex","BTCUSD",1764785495619,0.001,93270.0,93266.0,0.33384388]
["bitfinex","BTCUSD",1764785495822,9e-05,93272.0,93269.0,0.323]
["bitfinex","BTCUSD",1764785495823,0.22515036,93271.0,93269.0,0.323]
["bitfinex","BTCUSD",1764785496028,0.21443122,93270.0,93269.0,0.323]
["bitfinex","BTCUSD",1764785496411,0.21451736,93272.0,93269.0,0.323]
["bitfinex","BTCUSD",1764785496656,0.21442915,93271.0,93269.0,0.33372167]
["bitfinex","BTCUSD",1764785496833,0.001,93270.0,93269.0,0.54815519]
["bitfinex","BTCUSD",1764785497038,0.22523836,93272.0,93269.0,0.54815519]
["bitfinex","BTCUSD",1764785497265,0.22515038,93271.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764785497470,0.22515038,93271.0,93268.0,0.22515756]
["bitfinex","BTCUSD",1764785497471,0.01072144,93271.0,93268.0,0.22515756]
["bitfinex","BTCUSD",1764785497635,0.01072156,93270.0,93267.0,0.3337219]
["bitfinex","BTCUSD",1764785497817,0.22523862,93272.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1764785498020,0.01072156,93270.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785498218,0.01072144,93271.0,93267.0,0.3337219]
["bitfinex","BTCUSD",1764785498418,0.21443581,93268.0,93267.0,0.323]
["bitfinex","BTCUSD",1764785498672,0.21443581,93268.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785498673,0.21443811,93267.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785498886,0.29425811,93267.0,93266.0,0.01712186]
["bitfinex","BTCUSD",1764785500090,0.29525811,93267.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785500471,0.29525811,93267.0,93266.0,0.26752227]
["bitfinex","BTCUSD",1764785500472,0.001,93267.0,93266.0,0.26752227]
["bitfinex","BTCUSD",1764785500675,0.001,93267.0,93266.0,0.67462227]
["bitfinex","BTCUSD",1764785501863,0.0107211,93274.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764785502068,0.01072087,93276.0,93271.0,0.26738892]
["bitfinex","BTCUSD",1764785502279,0.01072087,93276.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764785502481,0.01072098,93275.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764785502686,0.0107211,93274.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764785502882,0.01072121,93273.0,93269.0,0.22515442]
["bitfinex","BTCUSD",1764785503320,0.01072121,93273.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764785503629,0.22514556,93273.0,93270.0,0.21443051]
["bitfinex","BTCUSD",1764785503930,0.01072144,93271.0,93269.0,0.001]
["bitfinex","BTCUSD",1764785504134,0.21443122,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1764785504342,0.21443122,93270.0,93269.0,0.01796]
["bitfinex","BTCUSD",1764785504343,0.21523122,93270.0,93269.0,0.01796]
["bitfinex","BTCUSD",1764785504962,0.01081133,93272.0,93269.0,0.23239339]
["bitfinex","BTCUSD",1764785505162,0.01081133,93272.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785505163,0.01072167,93269.0,93266.0,0.00012186]
["bitfinex","BTCUSD",1764785505366,0.01072167,93269.0,93267.0,0.01696]
["bitfinex","BTCUSD",1764785505572,0.21443272,93270.0,93267.0,0.33996]
["bitfinex","BTCUSD",1764785505807,0.22515058,93271.0,93267.0,0.01696]
["bitfinex","BTCUSD",1764785506007,0.01081133,93272.0,93271.0,0.53742892]
["bitfinex","BTCUSD",1764785506008,9e-05,93272.0,93271.0,0.53742892]
["bitfinex","BTCUSD",1764785506156,9e-05,93272.0,93271.0,0.67241892]
["bitfinex","BTCUSD",1764785506357,0.0014532,93272.0,93271.0,0.59249892]
["bitfinex","BTCUSD",1764785506882,0.0014532,93272.0,93271.0,0.53742892]
["bitfinex","BTCUSD",1764785507084,0.0024532,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785507245,0.21687982,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785507635,0.21687982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785508031,0.21687982,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785508276,0.21803982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785510108,0.21803982,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785510424,0.21803982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785510966,0.21803982,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785511170,0.0024532,93272.0,93271.0,0.47495]
["bitfinex","BTCUSD",1764785511407,0.0024532,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785511922,0.21687982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785512295,0.21803982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785512819,0.21687982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785513152,0.21687982,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764785513355,0.21687982,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785513986,0.0024532,93272.0,93271.0,0.33996]
["bitfinex","BTCUSD",1764785514183,0.0024532,93272.0,93271.0,0.55438892]
["bitfinex","BTCUSD",1764785514380,0.0024532,93272.0,93271.0,0.60945892]
["bitfinex","BTCUSD",1764785514583,0.0024532,93272.0,93271.0,0.72721189]
["bitfinex","BTCUSD",1764785515203,0.0024532,93272.0,93271.0,0.68937892]
["bitfinex","BTCUSD",1764785516326,0.0024532,93272.0,93271.0,0.75190191]
["bitfinex","BTCUSD",1764785516484,0.0024532,93272.0,93271.0,4.87236276]
["bitfinex","BTCUSD",1764785516698,0.0024532,93272.0,93271.0,4.97803618]
["bitfinex","BTCUSD",1764785517099,0.0024532,93272.0,93271.0,4.88318805]
["bitfinex","BTCUSD",1764785517611,0.0024532,93272.0,93271.0,4.88418805]
["bitfinex","BTCUSD",1764785517806,0.0014532,93272.0,93271.0,4.87336276]
["bitfinex","BTCUSD",1764785518020,0.0014532,93272.0,93271.0,4.87236276]
["bitfinex","BTCUSD",1764785518388,0.0014532,93272.0,93271.0,4.88036276]
["bitfinex","BTCUSD",1764785518958,0.22504628,93315.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1764785519268,0.22504628,93315.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764785519269,0.01071673,93312.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764785519445,0.01071662,93313.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1764785519446,0.00116359,93313.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1764785519628,0.22504921,93314.0,93310.0,0.01696]
["bitfinex","BTCUSD",1764785519984,0.21433261,93313.0,93311.0,0.36251]
["bitfinex","BTCUSD",1764785520149,0.21474183,93313.0,93311.0,0.36251]
["bitfinex","BTCUSD",1764785520332,0.00040922,93313.0,93312.0,0.13499]
["bitfinex","BTCUSD",1764785520722,0.00040922,93313.0,93311.0,0.03951]
["bitfinex","BTCUSD",1764785521093,0.00040922,93313.0,93312.0,0.017]
["bitfinex","BTCUSD",1764785521283,0.2153347,93312.0,93310.0,0.323]
["bitfinex","BTCUSD",1764785521485,0.22545847,93313.0,93312.0,0.05507]
["bitfinex","BTCUSD",1764785521691,0.00040922,93313.0,93312.0,0.05507]
["bitfinex","BTCUSD",1764785521874,0.00240922,93313.0,93312.0,0.45799]
["bitfinex","BTCUSD",1764785522070,0.00040922,93313.0,93312.0,0.45799]
["bitfinex","BTCUSD",1764785523058,0.00040922,93313.0,93312.0,0.47499]
["bitfinex","BTCUSD",1764785523909,0.00040922,93313.0,93312.0,0.45799]
["bitfinex","BTCUSD",1764785524210,0.00040922,93313.0,93312.0,0.39507]
["bitfinex","BTCUSD",1764785524410,0.00040922,93313.0,93312.0,0.47499]
["bitfinex","BTCUSD",1764785525722,0.00040922,93313.0,93312.0,0.39507]
["bitfinex","BTCUSD",1764785525860,0.00040922,93313.0,93312.0,0.47499]
["bitfinex","BTCUSD",1764785526062,0.00157281,93313.0,93312.0,0.45799]
["bitfinex","BTCUSD",1764785526265,0.00157281,93313.0,93312.0,0.47499]
["bitfinex","BTCUSD",1764785526981,0.00157281,93313.0,93312.0,0.53751299]
["bitfinex","BTCUSD",1764785527363,0.00157281,93313.0,93312.0,0.45799]
["bitfinex","BTCUSD",1764785527613,0.00157281,93313.0,93312.0,0.47499]
["bitfinex","BTCUSD",1764785527943,0.00157281,93313.0,93312.0,0.474904]
["bitfinex","BTCUSD",1764785528139,0.00157281,93313.0,93312.0,0.457904]
["bitfinex","BTCUSD",1764785528472,0.00157281,93313.0,93312.0,0.474904]
["bitfinex","BTCUSD",1764785529955,0.00157281,93313.0,93312.0,0.53742699]
["bitfinex","BTCUSD",1764785530799,0.00157281,93313.0,93312.0,0.75176169]
["bitfinex","BTCUSD",1764785532172,0.00157281,93313.0,93312.0,0.78962018]
["bitfinex","BTCUSD",1764785532377,0.00157281,93313.0,93312.0,0.76247486]
["bitfinex","BTCUSD",1764785533336,1e-08,93324.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1764785533515,0.001071,93349.0,93348.0,0.53725204]
["bitfinex","BTCUSD",1764785533718,0.001071,93349.0,93348.0,0.7413405]
["bitfinex","BTCUSD",1764785533919,0.001071,93349.0,93348.0,0.7243405]
["bitfinex","BTCUSD",1764785534123,0.001071,93349.0,93348.0,0.7413405]
["bitfinex","BTCUSD",1764785534346,0.0107087,93382.0,93348.0,0.7413405]
["bitfinex","BTCUSD",1764785534347,0.01070572,93408.0,93362.0,4.6714429]
["bitfinex","BTCUSD",1764785534535,0.04013583,93407.0,93369.0,4.67142684]
["bitfinex","BTCUSD",1764785534690,0.01070606,93405.0,93369.0,1.39573684]
["bitfinex","BTCUSD",1764785534890,0.02943,93407.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764785535126,0.21410017,93415.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764785535127,0.07732,93424.0,93398.0,0.68697033]
["bitfinex","BTCUSD",1764785535327,0.07732,93424.0,93398.0,0.795484]
["bitfinex","BTCUSD",1764785535328,0.01070446,93419.0,93398.0,0.795484]
["bitfinex","BTCUSD",1764785535509,0.001,93424.0,93398.0,0.76297219]
["bitfinex","BTCUSD",1764785535705,0.001,93424.0,93398.0,0.77997219]
["bitfinex","BTCUSD",1764785536132,0.001,93424.0,93423.0,0.59960303]
["bitfinex","BTCUSD",1764785536327,0.001,93424.0,93423.0,1.01291303]
["bitfinex","BTCUSD",1764785536547,0.001,93424.0,93423.0,0.77979303]
["bitfinex","BTCUSD",1764785536978,0.01238816,93453.0,93452.0,0.38552299]
["bitfinex","BTCUSD",1764785536979,0.0016876,93453.0,93452.0,0.38552299]
["bitfinex","BTCUSD",1764785537192,0.01,93490.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764785537193,0.26069747,93480.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764785537411,0.25,93480.0,93471.0,0.06252299]
["bitfinex","BTCUSD",1764785537597,0.26069747,93480.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764785537813,0.26069747,93480.0,93479.0,0.323]
["bitfinex","BTCUSD",1764785537814,0.25,93480.0,93479.0,0.323]
["bitfinex","BTCUSD",1764785537965,0.25,93480.0,93479.0,0.61843299]
["bitfinex","BTCUSD",1764785538318,0.25040999,93480.0,93479.0,0.51181299]
["bitfinex","BTCUSD",1764785538500,0.25040999,93480.0,93479.0,0.47318846]
["bitfinex","BTCUSD",1764785538923,0.25040999,93480.0,93479.0,0.49018846]
["bitfinex","BTCUSD",1764785539144,0.46435949,93480.0,93479.0,0.47318846]
["bitfinex","BTCUSD",1764785539352,0.46435949,93480.0,93479.0,0.44929]
["bitfinex","BTCUSD",1764785539353,0.25513998,93480.0,93479.0,0.44929]
["bitfinex","BTCUSD",1764785539548,0.25513998,93480.0,93479.0,0.46629]
["bitfinex","BTCUSD",1764785540274,0.25513998,93480.0,93479.0,0.05041]
["bitfinex","BTCUSD",1764785540275,0.46908948,93480.0,93479.0,0.05041]
["bitfinex","BTCUSD",1764785540496,0.25513998,93480.0,93479.0,0.14329]
["bitfinex","BTCUSD",1764785540649,0.46908948,93480.0,93479.0,0.46629]
["bitfinex","BTCUSD",1764785541816,0.46908948,93480.0,93470.0,0.42333992]
["bitfinex","BTCUSD",1764785541817,0.25513998,93480.0,93470.0,0.42333992]
["bitfinex","BTCUSD",1764785542018,0.25513998,93480.0,93479.0,0.66324179]
["bitfinex","BTCUSD",1764785542019,0.25040999,93480.0,93479.0,0.66324179]
["bitfinex","BTCUSD",1764785542258,0.25040999,93480.0,93479.0,0.72576478]
["bitfinex","BTCUSD",1764785542471,0.16878999,93480.0,93479.0,4.87136324]
["bitfinex","BTCUSD",1764785542972,0.16878999,93480.0,93479.0,1.84396478]
["bitfinex","BTCUSD",1764785543079,0.16878999,93480.0,93479.0,1.61011299]
["bitfinex","BTCUSD",1764785543284,0.16878999,93480.0,93479.0,0.57881299]
["bitfinex","BTCUSD",1764785543702,0.16878999,93480.0,93479.0,0.067]
["bitfinex","BTCUSD",1764785544499,0.38273949,93480.0,93479.0,0.067]
["bitfinex","BTCUSD",1764785544736,0.38273949,93480.0,93479.0,0.07476984]
["bitfinex","BTCUSD",1764785545704,0.38273949,93480.0,93479.0,0.067]
["bitfinex","BTCUSD",1764785546941,0.43216949,93480.0,93479.0,0.067]
["bitfinex","BTCUSD",1764785547285,0.43216949,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785547286,0.50612949,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785547640,0.38746948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785547841,0.51085948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785548043,0.38746948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785548246,0.51085948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785548445,0.43689948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785548869,0.51085948,93480.0,93479.0,0.05]
["bitfinex","BTCUSD",1764785549196,0.51085948,93480.0,93460.0,0.25]
["bitfinex","BTCUSD",1764785549197,0.01069942,93463.0,93460.0,0.00755779]
["bitfinex","BTCUSD",1764785549395,0.6100823,93480.0,93436.0,0.0321148]
["bitfinex","BTCUSD",1764785549396,0.21404796,93437.0,93436.0,0.0321148]
["bitfinex","BTCUSD",1764785549541,0.21404796,93437.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764785549542,0.01070411,93422.0,93413.0,0.0369]
["bitfinex","BTCUSD",1764785549742,0.16246,93437.0,93420.0,0.41578213]
["bitfinex","BTCUSD",1764785549743,0.01070354,93427.0,93420.0,0.41578213]
["bitfinex","BTCUSD",1764785550000,0.01070365,93426.0,93420.0,0.25]
["bitfinex","BTCUSD",1764785550168,0.01070354,93427.0,93420.0,0.25]
["bitfinex","BTCUSD",1764785550169,0.01070354,93427.0,93426.0,0.0369]
["bitfinex","BTCUSD",1764785550374,0.01070354,93427.0,93417.0,0.22479677]
["bitfinex","BTCUSD",1764785550375,0.01070434,93420.0,93414.0,0.017]
["bitfinex","BTCUSD",1764785550537,0.00040973,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764785550748,0.00040973,93420.0,93415.0,0.2140973]
["bitfinex","BTCUSD",1764785550946,0.01111407,93420.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764785551246,0.01111407,93420.0,93414.0,0.017]
["bitfinex","BTCUSD",1764785551504,0.01070468,93417.0,93414.0,0.02770503]
["bitfinex","BTCUSD",1764785551662,0.21409769,93416.0,93414.0,0.017]
["bitfinex","BTCUSD",1764785551883,0.00040973,93420.0,93418.0,0.21408926]
["bitfinex","BTCUSD",1764785552146,0.00040973,93420.0,93419.0,0.05207]
["bitfinex","BTCUSD",1764785552418,0.00040973,93420.0,93419.0,0.53755191]
["bitfinex","BTCUSD",1764785552652,0.00040973,93420.0,93419.0,0.51614299]
["bitfinex","BTCUSD",1764785553050,0.00040973,93420.0,93419.0,4.58784299]
["bitfinex","BTCUSD",1764785553457,0.00040973,93420.0,93419.0,1.18274299]
["bitfinex","BTCUSD",1764785553632,0.00040973,93420.0,93419.0,0.66074299]
["bitfinex","BTCUSD",1764785553832,0.00040973,93420.0,93419.0,0.61894299]
["bitfinex","BTCUSD",1764785554381,0.00040973,93420.0,93419.0,3.14924299]
["bitfinex","BTCUSD",1764785554907,0.00040973,93420.0,93419.0,2.71354299]
["bitfinex","BTCUSD",1764785555412,0.00040973,93420.0,93419.0,0.47062]
["bitfinex","BTCUSD",1764785555729,0.00040973,93420.0,93419.0,0.39207]
["bitfinex","BTCUSD",1764785556431,0.00040973,93420.0,93419.0,0.46843]
["bitfinex","BTCUSD",1764785556793,0.00040973,93420.0,93419.0,4.54013]
["bitfinex","BTCUSD",1764785556985,0.00040973,93420.0,93419.0,4.60265299]
["bitfinex","BTCUSD",1764785558785,0.00040973,93420.0,93419.0,1.36265299]
["bitfinex","BTCUSD",1764785558984,0.00040973,93420.0,93419.0,1.06495299]
["bitfinex","BTCUSD",1764785559201,0.00040973,93420.0,93419.0,0.75315299]
["bitfinex","BTCUSD",1764785559413,0.00040973,93420.0,93419.0,0.57303]
["bitfinex","BTCUSD",1764785559846,0.00040973,93420.0,93419.0,1.84423]
["bitfinex","BTCUSD",1764785560071,0.00040973,93420.0,93419.0,1.90675299]
["bitfinex","BTCUSD",1764785560284,0.00040973,93420.0,93419.0,4.60265299]
["bitfinex","BTCUSD",1764785560531,0.00344227,93420.0,93419.0,4.60265299]
["bitfinex","BTCUSD",1764785560963,0.00344227,93420.0,93419.0,4.95492572]
["bitfinex","BTCUSD",1764785562200,0.2525858,93460.0,93419.0,4.95492572]
["bitfinex","BTCUSD",1764785562201,0.22468218,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764785562406,0.22468383,93465.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764785562578,0.21398414,93465.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764785562781,0.00121743,93463.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785562981,0.21398914,93463.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785563376,0.01069839,93472.0,93468.0,0.22467552]
["bitfinex","BTCUSD",1764785563739,0.01069839,93472.0,93462.0,0.12727]
["bitfinex","BTCUSD",1764785563740,0.01069861,93470.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764785564012,0.01069907,93466.0,93462.0,0.22468965]
["bitfinex","BTCUSD",1764785564211,0.21397502,93469.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764785564212,0.01069884,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764785564377,0.0106985,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1764785564571,0.01069827,93473.0,93470.0,0.21397097]
["bitfinex","BTCUSD",1764785564774,0.01069839,93472.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764785564979,0.01069839,93472.0,93468.0,0.22467554]
["bitfinex","BTCUSD",1764785565242,0.01069804,93475.0,93468.0,0.22467554]
["bitfinex","BTCUSD",1764785565243,0.22465495,93477.0,93470.0,0.00755779]
["bitfinex","BTCUSD",1764785565401,0.21396595,93473.0,93469.0,0.22467125]
["bitfinex","BTCUSD",1764785565634,0.01069861,93470.0,93466.0,0.22467886]
["bitfinex","BTCUSD",1764785565829,0.01069896,93467.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1764785566027,0.01069896,93467.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785566028,0.21398864,93463.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785566237,0.21398866,93463.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785566700,0.12516,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785567787,0.14137639,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785567962,0.12516,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785568317,0.12634913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785568480,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785568681,0.05176913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785568899,0.12634913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785570013,0.18166552,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785571210,0.16544913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785572386,0.18166552,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785573832,0.09247913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785574055,0.10869552,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785575657,0.32268623,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785575780,0.43010997,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785575981,0.32268623,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785576180,0.30646984,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785576419,0.34033984,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785577045,0.05176913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785577280,0.00118913,93462.0,93461.0,0.21411486]
["bitfinex","BTCUSD",1764785577485,0.21517984,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785578091,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785578500,0.21517984,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785578943,0.00118913,93462.0,93461.0,0.34008486]
["bitfinex","BTCUSD",1764785579095,0.00118913,93462.0,93461.0,0.26379486]
["bitfinex","BTCUSD",1764785579297,0.00118913,93462.0,93461.0,0.21411486]
["bitfinex","BTCUSD",1764785579638,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785580579,0.05176913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785580781,0.12634913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785580987,0.00118913,93462.0,93461.0,0.04980186]
["bitfinex","BTCUSD",1764785581835,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785582063,0.21517984,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785582219,0.21517984,93462.0,93461.0,0.01712186]
["bitfinex","BTCUSD",1764785582420,0.00118913,93462.0,93461.0,0.23111486]
["bitfinex","BTCUSD",1764785582784,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785584261,0.00118913,93462.0,93461.0,0.12609186]
["bitfinex","BTCUSD",1764785584439,0.00118913,93462.0,93461.0,0.04980186]
["bitfinex","BTCUSD",1764785584616,0.00118913,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785586117,0.00118913,93462.0,93461.0,0.12609186]
["bitfinex","BTCUSD",1764785586322,0.00118913,93462.0,93461.0,0.44909186]
["bitfinex","BTCUSD",1764785586605,0.00118913,93462.0,93461.0,4.58331485]
["bitfinex","BTCUSD",1764785587505,10.5004,93500.0,93461.0,4.58331485]
["bitfinex","BTCUSD",1764785587506,0.14448154,93480.0,93461.0,4.58331485]
["bitfinex","BTCUSD",1764785587706,0.14448154,93480.0,93479.0,4.74791478]
["bitfinex","BTCUSD",1764785588111,0.14448154,93480.0,93479.0,4.76491478]
["bitfinex","BTCUSD",1764785588303,0.14448154,93480.0,93479.0,4.90969696]
["bitfinex","BTCUSD",1764785588511,0.14448154,93480.0,93479.0,4.83453478]
["bitfinex","BTCUSD",1764785589312,10.5004,93500.0,93479.0,4.83453478]
["bitfinex","BTCUSD",1764785589508,10.5004,93500.0,93489.0,0.70178829]
["bitfinex","BTCUSD",1764785589714,10.5004,93500.0,93489.0,4.77348829]
["bitfinex","BTCUSD",1764785589914,10.5004,93500.0,93489.0,4.84310829]
["bitfinex","BTCUSD",1764785590319,10.5004,93500.0,93489.0,4.88055253]
["bitfinex","BTCUSD",1764785590698,10.5004,93500.0,93489.0,1.07300829]
["bitfinex","BTCUSD",1764785591467,10.5004,93500.0,93489.0,0.7258853]
["bitfinex","BTCUSD",1764785593565,0.01079233,93490.0,93489.0,0.7258853]
["bitfinex","BTCUSD",1764785594333,0.01079233,93490.0,93489.0,0.017]
["bitfinex","BTCUSD",1764785594762,0.01079233,93490.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764785594763,0.01069678,93486.0,93481.0,0.54764457]
["bitfinex","BTCUSD",1764785594963,0.01069678,93486.0,93480.0,0.26825526]
["bitfinex","BTCUSD",1764785594964,0.07824,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764785595139,0.07824,93490.0,93489.0,0.04951]
["bitfinex","BTCUSD",1764785595140,0.01,93490.0,93489.0,0.04951]
["bitfinex","BTCUSD",1764785595516,0.01,93490.0,93489.0,0.37251]
["bitfinex","BTCUSD",1764785595715,0.01,93490.0,93489.0,0.44213]
["bitfinex","BTCUSD",1764785595854,0.01,93490.0,93489.0,0.47874]
["bitfinex","BTCUSD",1764785598030,0.01,93490.0,93489.0,0.49574]
["bitfinex","BTCUSD",1764785599204,0.01,93490.0,93489.0,0.42612]
["bitfinex","BTCUSD",1764785599513,0.01,93490.0,93489.0,0.323]
["bitfinex","BTCUSD",1764785599714,0.01,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785600187,0.23462509,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785600338,0.23462509,93490.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764785600339,0.22463346,93486.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764785600546,0.01069678,93486.0,93481.0,0.33369736]
["bitfinex","BTCUSD",1764785600751,0.05012,93484.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764785600981,0.06049827,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764785601116,0.2246549,93477.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764785601313,0.01,93490.0,93480.0,0.01825526]
["bitfinex","BTCUSD",1764785601518,0.22464,93483.0,93480.0,0.00755779]
["bitfinex","BTCUSD",1764785601954,0.0106969,93485.0,93480.0,0.23220353]
["bitfinex","BTCUSD",1764785601955,0.22463785,93484.0,93480.0,0.23220353]
["bitfinex","BTCUSD",1764785602169,0.22464003,93483.0,93480.0,0.01825526]
["bitfinex","BTCUSD",1764785602681,0.01069713,93483.0,93480.0,0.00755779]
["bitfinex","BTCUSD",1764785603177,0.07219,93483.0,93481.0,0.21394718]
["bitfinex","BTCUSD",1764785603391,0.01069598,93493.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764785603598,0.01069553,93497.0,93488.0,0.21393034]
["bitfinex","BTCUSD",1764785603797,0.42403644,93502.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785603976,0.0106953,93499.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785604163,0.01069541,93498.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785604359,0.01069553,93497.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785604576,0.01069564,93496.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785604777,0.2246062,93497.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785605140,0.01069564,93496.0,93489.0,0.26749891]
["bitfinex","BTCUSD",1764785605478,10.5004,93500.0,93489.0,0.31700891]
["bitfinex","BTCUSD",1764785605679,0.0106953,93499.0,93489.0,0.31700891]
["bitfinex","BTCUSD",1764785605878,0.01069541,93498.0,93489.0,0.31700891]
["bitfinex","BTCUSD",1764785606085,10.5004,93500.0,93489.0,0.31700891]
["bitfinex","BTCUSD",1764785606502,0.07219,93499.0,93489.0,0.53692891]
["bitfinex","BTCUSD",1764785606709,10.5004,93500.0,93489.0,0.64000891]
["bitfinex","BTCUSD",1764785607288,10.5004,93500.0,93489.0,0.70962891]
["bitfinex","BTCUSD",1764785607541,10.5004,93500.0,93489.0,0.74707315]
["bitfinex","BTCUSD",1764785608025,0.01079233,93490.0,93489.0,0.74707315]
["bitfinex","BTCUSD",1764785608437,0.01079233,93490.0,93489.0,0.7721519]
["bitfinex","BTCUSD",1764785608991,0.01079233,93490.0,93489.0,0.7551919]
["bitfinex","BTCUSD",1764785609191,0.01079233,93490.0,93489.0,0.80960383]
["bitfinex","BTCUSD",1764785609394,0.01079233,93490.0,93489.0,0.7721519]
["bitfinex","BTCUSD",1764785609583,0.01079233,93490.0,93489.0,0.80961113]
["bitfinex","BTCUSD",1764785610020,0.01079233,93490.0,93489.0,0.7721519]
["bitfinex","BTCUSD",1764785610422,0.01079233,93490.0,93489.0,0.62795814]
["bitfinex","BTCUSD",1764785610638,0.01079233,93490.0,93489.0,0.59049891]
["bitfinex","BTCUSD",1764785611063,0.01079233,93490.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1764785611064,0.13310233,93490.0,93487.0,0.03745923]
["bitfinex","BTCUSD",1764785611266,0.01,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785611436,0.01,93490.0,93489.0,0.05357]
["bitfinex","BTCUSD",1764785611843,0.01,93490.0,93489.0,0.10308]
["bitfinex","BTCUSD",1764785612683,0.01,93490.0,93489.0,0.1727]
["bitfinex","BTCUSD",1764785613228,0.01,93490.0,93489.0,0.10308]
["bitfinex","BTCUSD",1764785613805,0.01,93490.0,93489.0,0.53315923]
["bitfinex","BTCUSD",1764785614131,0.01,93490.0,93489.0,0.55822299]
["bitfinex","BTCUSD",1764785616473,0.01,93490.0,93489.0,0.63338517]
["bitfinex","BTCUSD",1764785616871,0.01079233,93490.0,93489.0,0.63338517]
["bitfinex","BTCUSD",1764785617076,0.01079233,93490.0,93489.0,0.55822299]
["bitfinex","BTCUSD",1764785617627,0.01079233,93490.0,93489.0,0.40912]
["bitfinex","BTCUSD",1764785617920,0.01079233,93490.0,93489.0,0.5012406]
["bitfinex","BTCUSD",1764785618160,0.01079233,93490.0,93489.0,0.5744906]
["bitfinex","BTCUSD",1764785618751,0.01079233,93490.0,93489.0,0.5012406]
["bitfinex","BTCUSD",1764785618932,0.01079233,93490.0,93489.0,0.49933]
["bitfinex","BTCUSD",1764785619128,0.01079233,93490.0,93489.0,0.48237]
["bitfinex","BTCUSD",1764785619331,0.01079233,93490.0,93489.0,0.42608]
["bitfinex","BTCUSD",1764785620129,0.01079233,93490.0,93489.0,0.48087]
["bitfinex","BTCUSD",1764785620334,0.01079233,93490.0,93489.0,0.42608]
["bitfinex","BTCUSD",1764785620732,0.01079233,93490.0,93489.0,0.49783]
["bitfinex","BTCUSD",1764785620991,0.01079233,93490.0,93489.0,0.42608]
["bitfinex","BTCUSD",1764785621553,0.01079233,93490.0,93489.0,0.49783]
["bitfinex","BTCUSD",1764785622013,0.01079233,93490.0,93489.0,0.71175891]
["bitfinex","BTCUSD",1764785623210,0.01079233,93490.0,93489.0,0.64000891]
["bitfinex","BTCUSD",1764785623406,0.01079233,93490.0,93489.0,0.62304891]
["bitfinex","BTCUSD",1764785623600,0.01079233,93490.0,93489.0,0.59049891]
["bitfinex","BTCUSD",1764785624354,0.01079233,93490.0,93489.0,0.57353891]
["bitfinex","BTCUSD",1764785624551,0.01079233,93490.0,93489.0,0.59049891]
["bitfinex","BTCUSD",1764785625402,0.06036233,93490.0,93489.0,0.323]
["bitfinex","BTCUSD",1764785625766,0.01079233,93490.0,93489.0,0.33996]
["bitfinex","BTCUSD",1764785625938,0.01079233,93490.0,93489.0,0.55388891]
["bitfinex","BTCUSD",1764785628155,0.01079233,93490.0,93489.0,0.67540891]
["bitfinex","BTCUSD",1764785630242,0.13324233,93490.0,93489.0,0.323]
["bitfinex","BTCUSD",1764785630482,0.13324233,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785630683,0.27428903,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785631183,0.06036233,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785631333,0.34716895,93490.0,93489.0,0.01696]
["bitfinex","BTCUSD",1764785632088,0.34716895,93490.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1764785632089,0.21394493,93482.0,93481.0,0.05640799]
["bitfinex","BTCUSD",1764785632240,0.21396553,93473.0,93472.0,0.02824788]
["bitfinex","BTCUSD",1764785632686,0.33614553,93473.0,93471.0,0.02824788]
["bitfinex","BTCUSD",1764785632894,0.0106977,93478.0,93471.0,0.02824788]
["bitfinex","BTCUSD",1764785632895,0.03618,93483.0,93474.0,0.01069816]
["bitfinex","BTCUSD",1764785633113,0.03618,93483.0,93472.0,0.01696]
["bitfinex","BTCUSD",1764785633114,0.01069644,93489.0,93484.0,0.22463648]
["bitfinex","BTCUSD",1764785633352,0.01069644,93489.0,93487.0,0.02822167]
["bitfinex","BTCUSD",1764785633353,0.22462812,93488.0,93487.0,0.02822167]
["bitfinex","BTCUSD",1764785633542,0.21394264,93483.0,93482.0,0.0376289]
["bitfinex","BTCUSD",1764785633734,0.22994264,93483.0,93482.0,0.0546289]
["bitfinex","BTCUSD",1764785633894,0.22994264,93483.0,93473.0,0.22466291]
["bitfinex","BTCUSD",1764785633895,0.21394721,93481.0,93479.0,0.0376289]
["bitfinex","BTCUSD",1764785634095,0.21394721,93481.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764785634096,0.21395179,93479.0,93477.0,0.0376289]
["bitfinex","BTCUSD",1764785634300,0.04957,93478.0,93477.0,0.017]
["bitfinex","BTCUSD",1764785634528,0.12245,93478.0,93477.0,0.017]
["bitfinex","BTCUSD",1764785635092,0.12245,93478.0,93474.0,0.02822753]
["bitfinex","BTCUSD",1764785635093,0.21396095,93475.0,93474.0,0.02822753]
["bitfinex","BTCUSD",1764785635302,0.22996095,93475.0,93473.0,0.017]
["bitfinex","BTCUSD",1764785635502,0.016,93475.0,93473.0,0.23096517]
["bitfinex","BTCUSD",1764785635706,0.01069713,93483.0,93481.0,0.21394675]
["bitfinex","BTCUSD",1764785635966,0.07288,93485.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764785636235,0.2246338,93486.0,93482.0,0.21394457]
["bitfinex","BTCUSD",1764785636445,0.2246338,93486.0,93483.0,0.21394177]
["bitfinex","BTCUSD",1764785636598,0.0106969,93485.0,93481.0,0.22464457]
["bitfinex","BTCUSD",1764785636785,0.22463852,93484.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1764785636989,0.2246403,93483.0,93480.0,0.24971192]
["bitfinex","BTCUSD",1764785637189,0.21394522,93482.0,93480.0,0.03576377]
["bitfinex","BTCUSD",1764785637392,0.2246403,93483.0,93480.0,0.03576377]
["bitfinex","BTCUSD",1764785637393,0.01069713,93483.0,93480.0,0.01825526]
["bitfinex","BTCUSD",1764785637634,0.01069713,93483.0,93480.0,0.00755779]
["bitfinex","BTCUSD",1764785637810,0.07288,93484.0,93481.0,0.21394457]
["bitfinex","BTCUSD",1764785638026,0.50597979,93506.0,93481.0,0.21394457]
["bitfinex","BTCUSD",1764785638027,0.87600247,93501.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764785638225,0.87600247,93501.0,93489.0,0.28069891]
["bitfinex","BTCUSD",1764785638226,0.66210089,93501.0,93489.0,0.28069891]
["bitfinex","BTCUSD",1764785638430,0.01069564,93496.0,93489.0,0.017]
["bitfinex","BTCUSD",1764785638634,0.01069564,93496.0,93489.0,0.23092891]
["bitfinex","BTCUSD",1764785638845,0.22460863,93496.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785639028,0.66210089,93501.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785639211,0.01069553,93497.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785639411,0.01069541,93498.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785639774,0.01069564,93496.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785639936,0.01069541,93498.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785640275,0.01069553,93497.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785640631,0.01069564,93496.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785641097,0.01069575,93495.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785641496,0.07288,93498.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785641793,0.21390836,93498.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785641975,0.01069541,93498.0,93489.0,0.26850428]
["bitfinex","BTCUSD",1764785642176,0.03926,93490.0,93484.0,0.05640799]
["bitfinex","BTCUSD",1764785642401,0.01,93490.0,93488.0,0.02819074]
["bitfinex","BTCUSD",1764785642730,0.01,93490.0,93489.0,0.25151461]
["bitfinex","BTCUSD",1764785643078,0.01079233,93490.0,93489.0,0.25151461]
["bitfinex","BTCUSD",1764785643285,0.01079233,93490.0,93489.0,0.26369891]
["bitfinex","BTCUSD",1764785643487,0.01079233,93490.0,93489.0,0.25150883]
["bitfinex","BTCUSD",1764785643891,0.01079233,93490.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764785644288,0.21392891,93489.0,93488.0,0.03757752]
["bitfinex","BTCUSD",1764785644490,0.22463059,93487.0,93484.0,0.03757752]
["bitfinex","BTCUSD",1764785644689,0.03084,93486.0,93485.0,0.017]
["bitfinex","BTCUSD",1764785644912,0.01,93490.0,93488.0,0.21393076]
["bitfinex","BTCUSD",1764785645110,0.01,93490.0,93485.0,0.23093806]
["bitfinex","BTCUSD",1764785645111,0.06026644,93489.0,93486.0,0.03758352]
["bitfinex","BTCUSD",1764785645351,0.06026644,93489.0,93481.0,0.02819301]
["bitfinex","BTCUSD",1764785645352,0.21394035,93484.0,93481.0,0.02819301]
["bitfinex","BTCUSD",1764785645550,0.03061423,93489.0,93467.0,0.02819301]
["bitfinex","BTCUSD",1764785645551,0.2139628,93475.0,93467.0,0.02819301]
["bitfinex","BTCUSD",1764785645693,0.21399071,93462.0,93461.0,0.02831487]
["bitfinex","BTCUSD",1764785645883,0.21399071,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785645884,0.26356071,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785646228,0.33644071,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785648388,0.45625502,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785648587,0.33644071,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785650188,0.3526571,93462.0,93461.0,0.00012186]
["bitfinex","BTCUSD",1764785655598,0.3526571,93462.0,93427.0,0.02819301]
["bitfinex","BTCUSD",1764785655599,0.21406629,93429.0,93427.0,0.02819301]
["bitfinex","BTCUSD",1764785655774,0.01070239,93437.0,93427.0,0.02819301]
["bitfinex","BTCUSD",1764785655775,0.01070182,93442.0,93434.0,0.2140531]
["bitfinex","BTCUSD",1764785655999,0.01070182,93442.0,93430.0,0.17333992]
["bitfinex","BTCUSD",1764785656000,0.01070171,93443.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764785656343,0.21403224,93444.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764785656502,0.21403224,93444.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1764785656503,0.01070205,93440.0,93437.0,0.02770239]
["bitfinex","BTCUSD",1764785656698,0.04532,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785657124,0.11256,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785657505,0.04532,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785657836,0.11256,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785659590,0.0107032,93430.0,93427.0,0.00012189]
["bitfinex","BTCUSD",1764785659720,0.25466239,93432.0,93431.0,0.017]
["bitfinex","BTCUSD",1764785659927,0.21405817,93433.0,93431.0,0.017]
["bitfinex","BTCUSD",1764785660128,0.11256,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1764785660794,0.32661942,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1764785661160,0.11256,93432.0,93431.0,0.34]
["bitfinex","BTCUSD",1764785661357,0.01070102,93449.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764785661556,0.0331,93450.0,93447.0,0.22472627]
["bitfinex","BTCUSD",1764785661797,0.2247215,93449.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785661998,0.01070102,93449.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785662202,0.0331,93450.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785662403,0.24711917,93450.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785662553,0.21402048,93449.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785662994,0.25934048,93449.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785663927,0.32658048,93449.0,93448.0,0.017]
["bitfinex","BTCUSD",1764785664688,0.32658048,93449.0,93429.0,0.02819301]
["bitfinex","BTCUSD",1764785664689,0.2140388,93441.0,93428.0,0.02819301]
["bitfinex","BTCUSD",1764785664887,0.16043575,93449.0,93420.0,0.23864437]
["bitfinex","BTCUSD",1764785664888,0.21406858,93428.0,93420.0,0.23864437]
["bitfinex","BTCUSD",1764785665068,0.21406858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785665203,0.25938858,93428.0,93420.0,0.01826213]
["bitfinex","BTCUSD",1764785665408,0.25938858,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764785665639,0.25938858,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764785665968,0.04532,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764785666174,0.25938858,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764785666495,0.25938858,93428.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764785666496,0.32662858,93428.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1764785666697,0.32662858,93428.0,93422.0,0.22478643]
["bitfinex","BTCUSD",1764785666833,0.25938858,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764785667034,0.32662858,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764785667264,0.25938858,93428.0,93422.0,0.22478639]
["bitfinex","BTCUSD",1764785667449,0.25938858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785667654,0.32662858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785669011,0.32662858,93428.0,93420.0,0.01826213]
["bitfinex","BTCUSD",1764785669143,0.32662858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785670813,0.32662858,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764785670814,0.21406858,93428.0,93423.0,0.010704]
["bitfinex","BTCUSD",1764785671052,0.32662858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785671256,0.32662858,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764785671422,0.32662858,93428.0,93421.0,0.2247875]
["bitfinex","BTCUSD",1764785671582,0.32662858,93428.0,93420.0,0.00755779]
["bitfinex","BTCUSD",1764785672855,0.32662858,93428.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764785673069,0.32662858,93428.0,93420.0,0.01826213]
["bitfinex","BTCUSD",1764785673208,0.32662858,93428.0,93422.0,0.017]
["bitfinex","BTCUSD",1764785677150,0.0331,93432.0,93422.0,0.017]
["bitfinex","BTCUSD",1764785677151,0.01070171,93443.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1764785677351,0.22473838,93442.0,93439.0,0.017]
["bitfinex","BTCUSD",1764785677556,0.0695,93448.0,93440.0,0.00755779]
["bitfinex","BTCUSD",1764785677733,0.0695,93448.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764785677734,0.01070136,93446.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764785677951,0.01070136,93446.0,93442.0,0.02823238]
["bitfinex","BTCUSD",1764785678161,0.22473138,93445.0,93441.0,0.25297303]
["bitfinex","BTCUSD",1764785678363,0.21404609,93438.0,93436.0,0.03758352]
["bitfinex","BTCUSD",1764785678595,0.04476,93437.0,93434.0,0.03758352]
["bitfinex","BTCUSD",1764785678792,0.21404567,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785678992,0.01070216,93439.0,93437.0,0.23104784]
["bitfinex","BTCUSD",1764785679189,0.32240567,93438.0,93437.0,0.017]
["bitfinex","BTCUSD",1764785680207,0.32240567,93438.0,93435.0,0.02824334]
["bitfinex","BTCUSD",1764785680208,0.21405025,93436.0,93435.0,0.02824334]
["bitfinex","BTCUSD",1764785680408,0.21405025,93436.0,93434.0,0.02824334]
["bitfinex","BTCUSD",1764785680409,0.21405254,93435.0,93434.0,0.02824334]
["bitfinex","BTCUSD",1764785680888,0.35400254,93435.0,93434.0,0.02824334]
["bitfinex","BTCUSD",1764785681254,0.07635,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764785681522,0.03263,93435.0,93433.0,0.21405695]
["bitfinex","BTCUSD",1764785681886,0.24668256,93435.0,93432.0,0.22476234]
["bitfinex","BTCUSD",1764785682241,0.03263,93435.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1764785682430,0.03263,93435.0,93432.0,0.22476021]
["bitfinex","BTCUSD",1764785682728,0.24668301,93435.0,93432.0,0.22476021]
["bitfinex","BTCUSD",1764785683191,0.04333262,93435.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1764785683394,0.04372,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764785683618,0.04372,93432.0,93430.0,0.04514131]
["bitfinex","BTCUSD",1764785683827,0.03993,93431.0,93430.0,0.26990629]
["bitfinex","BTCUSD",1764785684284,0.31759171,93431.0,93430.0,0.00755779]
["bitfinex","BTCUSD",1764785684485,0.10353,93431.0,93430.0,0.25929427]
["bitfinex","BTCUSD",1764785685117,0.10353,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785685516,0.31759171,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785685723,0.10353,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785685970,0.31759171,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785686212,0.03993,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785686412,0.25399171,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785686622,0.10353,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785686785,0.31759171,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785686991,0.10353,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785687190,0.31759171,93431.0,93430.0,0.04523027]
["bitfinex","BTCUSD",1764785689585,0.25399171,93431.0,93430.0,0.02455779]
["bitfinex","BTCUSD",1764785689789,0.31759171,93431.0,93430.0,0.02455779]
["bitfinex","BTCUSD",1764785692248,0.31759171,93431.0,93430.0,0.06223027]
["bitfinex","BTCUSD",1764785694196,0.31759171,93431.0,93430.0,0.02455779]
["bitfinex","BTCUSD",1764785696302,0.21406066,93432.0,93430.0,0.02455779]
["bitfinex","BTCUSD",1764785696542,0.21406066,93432.0,93431.0,0.03769952]
["bitfinex","BTCUSD",1764785696949,0.25778066,93432.0,93431.0,0.03769952]
["bitfinex","BTCUSD",1764785697382,0.32138066,93432.0,93431.0,0.03769952]
["bitfinex","BTCUSD",1764785698375,0.25778066,93432.0,93431.0,0.03769952]
["bitfinex","BTCUSD",1764785698780,0.32138066,93432.0,93431.0,0.03769952]
["bitfinex","BTCUSD",1764785700300,0.21406171,93431.0,93430.0,0.02455779]
["bitfinex","BTCUSD",1764785700472,0.21406171,93431.0,93427.0,0.00012189]
["bitfinex","BTCUSD",1764785700473,0.21406858,93428.0,93427.0,0.00012189]
["bitfinex","BTCUSD",1764785700779,0.25778858,93428.0,93427.0,0.00012189]
["bitfinex","BTCUSD",1764785700981,0.32138858,93428.0,93427.0,0.00012189]
["bitfinex","BTCUSD",1764785702684,0.21406066,93432.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785702685,0.2140604,93432.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785702877,0.0636,93441.0,93430.0,0.21406341]
["bitfinex","BTCUSD",1764785702878,0.22476122,93433.0,93430.0,0.21406341]
["bitfinex","BTCUSD",1764785703079,0.25738577,93435.0,93430.0,0.00755779]
["bitfinex","BTCUSD",1764785703080,0.03263,93435.0,93430.0,0.00755779]
["bitfinex","BTCUSD",1764785703282,0.03263,93435.0,93431.0,0.0282701]
["bitfinex","BTCUSD",1764785703283,0.21405484,93434.0,93431.0,0.0282701]
["bitfinex","BTCUSD",1764785703487,0.01070285,93433.0,93431.0,0.0282701]
["bitfinex","BTCUSD",1764785703727,0.01070285,93433.0,93430.0,0.0282701]
["bitfinex","BTCUSD",1764785703728,0.21406171,93431.0,93430.0,0.0282701]
["bitfinex","BTCUSD",1764785703936,0.21406171,93431.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785703937,0.21406629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785704084,0.32138629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785707378,0.33760268,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785709607,0.32138629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785713473,0.33760268,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785713693,0.44419539,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785714498,0.33760268,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785716738,0.32138629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785717080,0.22476479,93431.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785717081,0.22476571,93431.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785717378,0.01070285,93433.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1764785717800,0.22476483,93431.0,93428.0,0.22649892]
["bitfinex","BTCUSD",1764785717982,0.01070308,93431.0,93428.0,0.2157968]
["bitfinex","BTCUSD",1764785718571,0.21406629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785718779,0.25597629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785719549,0.32329629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785721602,0.25597629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785721770,0.04191,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785721978,0.25597629,93429.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785723186,0.2247692,93431.0,93428.0,0.00172884]
["bitfinex","BTCUSD",1764785723187,0.03317,93431.0,93430.0,0.55532499]
["bitfinex","BTCUSD",1764785723427,0.01070262,93435.0,93431.0,0.5370611]
["bitfinex","BTCUSD",1764785723428,0.22475758,93434.0,93431.0,0.5370611]
["bitfinex","BTCUSD",1764785723577,0.21405942,93432.0,93431.0,0.323]
["bitfinex","BTCUSD",1764785724147,0.04191,93432.0,93431.0,0.323]
["bitfinex","BTCUSD",1764785724345,0.04191,93432.0,93431.0,0.53706171]
["bitfinex","BTCUSD",1764785725476,0.04191,93432.0,93430.0,0.2216216]
["bitfinex","BTCUSD",1764785725674,0.04191,93432.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764785725828,0.21405777,93433.0,93430.0,0.00755779]
["bitfinex","BTCUSD",1764785726031,0.04191,93431.0,93430.0,0.00755779]
["bitfinex","BTCUSD",1764785726466,0.04191,93431.0,93430.0,0.5446216]
["bitfinex","BTCUSD",1764785726706,0.04191,93431.0,93430.0,0.33055779]
["bitfinex","BTCUSD",1764785726926,0.32329171,93431.0,93430.0,0.33055779]
["bitfinex","BTCUSD",1764785727342,0.22475578,93435.0,93431.0,0.323]
["bitfinex","BTCUSD",1764785727488,0.07802274,93434.0,93431.0,0.323]
["bitfinex","BTCUSD",1764785727692,0.04191,93432.0,93431.0,0.323]
["bitfinex","BTCUSD",1764785728249,0.03317,93468.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764785728472,0.03317,93468.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764785728473,0.21399547,93460.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764785728667,0.01069942,93463.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764785728668,0.01069942,93463.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764785728905,0.01069976,93460.0,93457.0,0.21400216]
["bitfinex","BTCUSD",1764785729108,0.01069976,93460.0,93454.0,0.33370045]
["bitfinex","BTCUSD",1764785729109,0.04191,93457.0,93454.0,0.33370045]
["bitfinex","BTCUSD",1764785729242,0.04189,93455.0,93454.0,0.323]
["bitfinex","BTCUSD",1764785729448,0.21400903,93454.0,93453.0,0.017]
["bitfinex","BTCUSD",1764785729650,0.01070148,93445.0,93440.0,0.01825984]
["bitfinex","BTCUSD",1764785729850,0.01070148,93445.0,93442.0,0.21403642]
["bitfinex","BTCUSD",1764785730265,0.22473165,93445.0,93442.0,0.21403642]
["bitfinex","BTCUSD",1764785730551,0.22473165,93445.0,93440.0,0.23242272]
["bitfinex","BTCUSD",1764785730552,0.21403676,93442.0,93440.0,0.00767968]
["bitfinex","BTCUSD",1764785730781,0.04041,93441.0,93440.0,0.00767968]
["bitfinex","BTCUSD",1764785730993,0.10773,93441.0,93440.0,0.00012189]
["bitfinex","BTCUSD",1764785731995,0.3217688,93441.0,93440.0,0.00012189]
["bitfinex","BTCUSD",1764785740488,0.37524528,93441.0,93440.0,0.00012189]
["bitfinex","BTCUSD",1764785741248,0.33798519,93441.0,93440.0,0.00012189]
["bitfinex","BTCUSD",1764785743366,0.33798519,93441.0,93421.0,0.00172884]
["bitfinex","BTCUSD",1764785743367,0.21408233,93422.0,93421.0,0.00172884]
["bitfinex","BTCUSD",1764785743541,0.21408233,93422.0,93400.0,1.25]
["bitfinex","BTCUSD",1764785743542,0.21408233,93422.0,93400.0,1.0]
["bitfinex","BTCUSD",1764785743543,0.21413046,93401.0,93400.0,1.0]
["bitfinex","BTCUSD",1764785743755,0.27038046,93401.0,93400.0,1.00040973]
["bitfinex","BTCUSD",1764785744156,0.33427046,93401.0,93400.0,1.00040973]
["bitfinex","BTCUSD",1764785746346,0.35048685,93401.0,93400.0,1.00040973]
["bitfinex","BTCUSD",1764785746547,0.35048685,93401.0,93370.0,0.01696]
["bitfinex","BTCUSD",1764785746548,0.21421991,93362.0,93360.0,0.4004]
["bitfinex","BTCUSD",1764785746786,0.12512,93361.0,93360.0,0.40052197]
["bitfinex","BTCUSD",1764785748032,0.02194,93361.0,93360.0,0.40052197]
["bitfinex","BTCUSD",1764785748232,0.06123,93361.0,93360.0,0.40052197]
["bitfinex","BTCUSD",1764785749413,0.12512,93361.0,93360.0,0.40052197]
["bitfinex","BTCUSD",1764785749918,0.22653072,93361.0,93360.0,0.40052197]
["bitfinex","BTCUSD",1764785750518,0.22653072,93361.0,93340.0,0.00795779]
["bitfinex","BTCUSD",1764785750519,0.01071317,93343.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785750729,0.04178,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785751128,0.12188639,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785751971,0.04178,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785752102,0.02418,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785752305,4.093e-05,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764785752531,4.093e-05,93343.0,93340.0,0.05216352]
["bitfinex","BTCUSD",1764785752532,0.03929,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785753003,4.093e-05,93343.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785753004,4.093e-05,93343.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1764785754519,0.01071237,93350.0,93346.0,0.22496827]
["bitfinex","BTCUSD",1764785754722,0.01071237,93350.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785754723,0.01071248,93349.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785755129,0.22496365,93349.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785755483,0.21425327,93348.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785755696,0.21425302,93348.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785755930,0.01071248,93349.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785756095,0.22496078,93350.0,93346.0,0.21437671]
["bitfinex","BTCUSD",1764785756581,0.22496078,93350.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785756582,0.25354434,93347.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785757110,0.31743434,93347.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785757234,0.25354434,93347.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785758559,0.31743434,93347.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785758943,0.01071214,93352.0,93346.0,0.00012212]
["bitfinex","BTCUSD",1764785758944,0.01071065,93365.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764785759147,0.01071088,93363.0,93358.0,0.22494011]
["bitfinex","BTCUSD",1764785759497,0.23616263,93361.0,93358.0,0.22494015]
["bitfinex","BTCUSD",1764785759718,0.02194,93361.0,93354.0,0.03344191]
["bitfinex","BTCUSD",1764785759886,0.22492446,93365.0,93360.0,0.00755779]
["bitfinex","BTCUSD",1764785760091,0.03929,93361.0,93360.0,0.00755779]
["bitfinex","BTCUSD",1764785760495,0.03929,93361.0,93353.0,0.323]
["bitfinex","BTCUSD",1764785760496,0.21423733,93355.0,93353.0,0.323]
["bitfinex","BTCUSD",1764785760675,0.01071168,93356.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785760676,0.21425434,93347.0,93340.0,0.00795779]
["bitfinex","BTCUSD",1764785760860,0.03929,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764785761268,0.03929,93347.0,93344.0,0.22497389]
["bitfinex","BTCUSD",1764785761492,0.03929,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764785761692,0.03929,93347.0,93344.0,0.22497404]
["bitfinex","BTCUSD",1764785762231,0.03929,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764785762744,0.03929,93347.0,93344.0,0.22497403]
["bitfinex","BTCUSD",1764785762925,0.03929,93347.0,93345.0,0.21425858]
["bitfinex","BTCUSD",1764785763075,0.03929,93347.0,93344.0,0.22497363]
["bitfinex","BTCUSD",1764785763274,0.03929,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764785763477,0.10318,93347.0,93344.0,0.01071306]
["bitfinex","BTCUSD",1764785763988,0.10318,93347.0,93340.0,0.00795779]
["bitfinex","BTCUSD",1764785764615,0.10318,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785764616,0.20622175,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785765708,0.10318,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785765910,0.31743434,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785766705,0.64043434,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785768216,0.31743434,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785768608,0.33365073,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785770423,0.4384579,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785770826,0.33365073,93347.0,93340.0,0.0004]
["bitfinex","BTCUSD",1764785773572,0.33365073,93347.0,93346.0,2.12e-06]
["bitfinex","BTCUSD",1764785774350,0.35065073,93347.0,93346.0,2.12e-06]
["bitfinex","BTCUSD",1764785775161,0.35065073,93347.0,93320.0,0.00795779]
["bitfinex","BTCUSD",1764785775162,0.21430876,93324.0,93320.0,0.0004]
["bitfinex","BTCUSD",1764785775369,0.01071478,93329.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785775370,0.31778042,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785775809,0.37927042,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785776534,0.39627042,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785776946,0.36305403,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785777153,0.38005403,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785777621,0.36305403,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785777984,0.08725,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785778184,0.14874,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785779287,0.2514794,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785780741,0.14874,93321.0,93320.0,0.00052214]
["bitfinex","BTCUSD",1764785784975,0.14874,93321.0,93283.0,0.24212076]
["bitfinex","BTCUSD",1764785784976,0.21437146,93296.0,93280.0,0.00755779]
["bitfinex","BTCUSD",1764785785126,0.21437146,93296.0,93295.0,0.00559511]
["bitfinex","BTCUSD",1764785785127,0.21498146,93296.0,93295.0,0.00559511]
["bitfinex","BTCUSD",1764785785320,0.29046146,93296.0,93295.0,0.00559511]
["bitfinex","BTCUSD",1764785786154,0.39150382,93296.0,93295.0,0.00559511]
["bitfinex","BTCUSD",1764785788340,0.30746146,93296.0,93295.0,0.00559511]
["bitfinex","BTCUSD",1764785788542,0.30746146,93296.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1764785788543,0.30746146,93296.0,93250.0,0.03809961]
["bitfinex","BTCUSD",1764785788544,0.01072248,93262.0,93250.0,0.03809961]
["bitfinex","BTCUSD",1764785788748,0.02864,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785789043,0.10412,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785790206,0.19723495,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785790419,0.12033639,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785791097,0.02864,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785791336,0.04402639,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785791886,0.0434,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785792344,0.13449639,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785792586,0.11828,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785792789,0.0434,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785792914,0.21447359,93252.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785793117,0.21446111,93257.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1764785793317,0.02781,93264.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785793318,0.01072317,93256.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785793542,0.22519545,93253.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785793748,0.22519012,93255.0,93250.0,0.01124605]
["bitfinex","BTCUSD",1764785794045,0.22519012,93255.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785794046,0.21447382,93252.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785794219,0.01749,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785794416,0.21447382,93252.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785795460,0.01749,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785795641,0.09239,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785796272,0.22518774,93256.0,93250.0,0.00807998]
["bitfinex","BTCUSD",1764785796476,0.01072328,93255.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764785796624,0.01072351,93253.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785796824,0.01072351,93253.0,93250.0,0.01124605]
["bitfinex","BTCUSD",1764785797253,0.0107234,93254.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764785797457,0.01072351,93253.0,93250.0,0.01124605]
["bitfinex","BTCUSD",1764785797865,0.0107234,93254.0,93250.0,0.01124605]
["bitfinex","BTCUSD",1764785798064,0.0107234,93254.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764785798269,0.01072305,93257.0,93253.0,0.04797]
["bitfinex","BTCUSD",1764785798471,0.01072305,93257.0,93253.0,0.26243944]
["bitfinex","BTCUSD",1764785798808,0.01072305,93257.0,93253.0,0.04797]
["bitfinex","BTCUSD",1764785798809,0.01072317,93256.0,93253.0,0.04797]
["bitfinex","BTCUSD",1764785799010,0.22518739,93256.0,93254.0,0.01708]
["bitfinex","BTCUSD",1764785799535,0.22518739,93256.0,93254.0,0.01824428]
["bitfinex","BTCUSD",1764785799827,0.22518739,93256.0,93254.0,0.01708]
["bitfinex","BTCUSD",1764785800242,0.21447491,93251.0,93250.0,0.33107998]
["bitfinex","BTCUSD",1764785800434,0.21447491,93251.0,93250.0,0.34060219]
["bitfinex","BTCUSD",1764785800780,0.23200491,93251.0,93250.0,0.34060219]
["bitfinex","BTCUSD",1764785800984,0.21447491,93251.0,93250.0,0.01760219]
["bitfinex","BTCUSD",1764785801716,0.23141491,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785801929,0.30685491,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785802131,0.23141491,93251.0,93250.0,0.00052219]
["bitfinex","BTCUSD",1764785803576,0.23141491,93251.0,93218.0,0.03769961]
["bitfinex","BTCUSD",1764785803577,0.23141491,93251.0,93193.0,0.03775947]
["bitfinex","BTCUSD",1764785803578,0.01072811,93213.0,93193.0,0.03775947]
["bitfinex","BTCUSD",1764785803776,0.01072811,93213.0,93168.0,0.0751606]
["bitfinex","BTCUSD",1764785803777,0.21467878,93163.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764785804006,0.21467878,93163.0,93135.0,0.1111606]
["bitfinex","BTCUSD",1764785804007,0.00999999,93200.0,93150.0,0.00040846]
["bitfinex","BTCUSD",1764785804008,0.03734,93151.0,93150.0,0.00040846]
["bitfinex","BTCUSD",1764785804216,0.05446,93151.0,93150.0,0.00040846]
["bitfinex","BTCUSD",1764785804457,0.12994,93151.0,93150.0,0.00040846]
["bitfinex","BTCUSD",1764785804590,0.12994,93151.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764785804591,0.01073733,93133.0,93130.0,0.0004]
["bitfinex","BTCUSD",1764785804960,0.24489126,93131.0,93130.0,0.00052237]
["bitfinex","BTCUSD",1764785805372,0.24489126,93131.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764785805373,0.01074079,93103.0,93094.0,0.04136]
["bitfinex","BTCUSD",1764785805585,0.0107401,93109.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785805586,0.21481318,93105.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785805795,0.07474,93130.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785805796,0.01073952,93114.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764785805998,0.01712,93124.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785805999,0.01074021,93108.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785806212,0.21482046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785806426,0.21557046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785806648,0.28979046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785806838,0.36667055,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785807310,0.30695046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785807484,0.23273046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785807712,0.21482046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785807916,0.26777046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785808124,0.29083046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785808538,0.21482046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785808860,0.21462038,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785809621,0.03681,93112.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785809622,0.07548,93130.0,93103.0,0.06252299]
["bitfinex","BTCUSD",1764785809789,0.01074033,93107.0,93103.0,0.07326378]
["bitfinex","BTCUSD",1764785809993,0.22555179,93105.0,93104.0,0.36436]
["bitfinex","BTCUSD",1764785810669,0.22555179,93105.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785810671,0.21482046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785811743,0.29030046,93101.0,93100.0,0.00052255]
["bitfinex","BTCUSD",1764785811884,0.29030046,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1764785812085,0.29030046,93101.0,93100.0,0.00554661]
["bitfinex","BTCUSD",1764785812318,0.30750046,93101.0,93100.0,0.00554661]
["bitfinex","BTCUSD",1764785812511,0.29030046,93101.0,93100.0,0.00554661]
["bitfinex","BTCUSD",1764785812804,0.29030046,93101.0,93090.0,0.44889745]
["bitfinex","BTCUSD",1764785812805,0.21484354,93091.0,93090.0,0.44889745]
["bitfinex","BTCUSD",1764785812999,0.21484354,93091.0,93090.0,0.00044093]
["bitfinex","BTCUSD",1764785813815,0.29032354,93091.0,93090.0,0.00044093]
["bitfinex","BTCUSD",1764785815440,0.30752354,93091.0,93090.0,0.00044093]
["bitfinex","BTCUSD",1764785815684,0.21486662,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785815898,0.21573835,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785816190,0.21498835,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785816599,0.29099835,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785816829,0.3652182,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764785817145,0.3652182,93081.0,93080.0,0.00017]
["bitfinex","BTCUSD",1764785817947,0.29099835,93081.0,93080.0,0.00017]
["bitfinex","BTCUSD",1764785818284,0.29099835,93081.0,93050.0,0.01114691]
["bitfinex","BTCUSD",1764785818285,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785818470,0.26788589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785818890,0.26788589,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785818891,0.29094589,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785819501,0.29106758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785819706,0.26800758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785820032,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785821724,0.21505758,93051.0,93050.0,0.46238445]
["bitfinex","BTCUSD",1764785821725,0.00012169,93051.0,93050.0,0.46238445]
["bitfinex","BTCUSD",1764785822101,0.00012169,93051.0,93050.0,0.52490744]
["bitfinex","BTCUSD",1764785822300,0.00012169,93051.0,93050.0,0.32482445]
["bitfinex","BTCUSD",1764785822511,0.21505758,93051.0,93050.0,0.01906445]
["bitfinex","BTCUSD",1764785823710,0.00012169,93051.0,93050.0,0.01906445]
["bitfinex","BTCUSD",1764785824306,0.00012169,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785824307,0.00087169,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785824751,0.00012169,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785825508,0.00012169,93051.0,93050.0,0.13938445]
["bitfinex","BTCUSD",1764785825922,0.00012169,93051.0,93050.0,0.67732265]
["bitfinex","BTCUSD",1764785826174,0.00012169,93051.0,93050.0,0.46238445]
["bitfinex","BTCUSD",1764785826930,0.00012169,93051.0,93050.0,0.52490744]
["bitfinex","BTCUSD",1764785827541,0.00012169,93051.0,93050.0,0.34206445]
["bitfinex","BTCUSD",1764785827542,0.21505758,93051.0,93050.0,0.34206445]
["bitfinex","BTCUSD",1764785828748,0.21505758,93051.0,93050.0,0.32482445]
["bitfinex","BTCUSD",1764785828910,0.21505758,93051.0,93050.0,0.34206445]
["bitfinex","BTCUSD",1764785830611,0.21505758,93051.0,93050.0,0.01906445]
["bitfinex","BTCUSD",1764785831485,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785831604,0.21505758,93051.0,93050.0,0.01906445]
["bitfinex","BTCUSD",1764785832243,0.38688732,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785833038,0.29497758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785835015,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785835357,0.29498758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785837231,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785841124,0.21925758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785841332,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785844485,0.21505758,93051.0,93050.0,0.01906445]
["bitfinex","BTCUSD",1764785850112,0.21505758,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785850113,0.00012169,93051.0,93050.0,0.00182445]
["bitfinex","BTCUSD",1764785850344,0.00012169,93051.0,93050.0,0.13298445]
["bitfinex","BTCUSD",1764785850711,0.00012169,93051.0,93050.0,0.34792265]
["bitfinex","BTCUSD",1764785851122,0.00012169,93051.0,93050.0,0.73344564]
["bitfinex","BTCUSD",1764785851283,0.00012169,93051.0,93050.0,4.80514564]
["bitfinex","BTCUSD",1764785853684,0.08239866,93133.0,93050.0,4.80514564]
["bitfinex","BTCUSD",1764785853685,0.01074079,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764785853887,0.01074079,93103.0,93102.0,0.25708815]
["bitfinex","BTCUSD",1764785853888,0.00012239,93103.0,93102.0,0.25708815]
["bitfinex","BTCUSD",1764785854300,0.00012239,93103.0,93102.0,0.38824815]
["bitfinex","BTCUSD",1764785854601,0.00012239,93103.0,93102.0,0.77377114]
["bitfinex","BTCUSD",1764785858888,0.00012239,93103.0,93102.0,0.71406114]
["bitfinex","BTCUSD",1764785859068,0.00012239,93103.0,93102.0,0.79194114]
["bitfinex","BTCUSD",1764785861815,0.00012239,93103.0,93102.0,0.77474114]
["bitfinex","BTCUSD",1764785862024,0.00012239,93103.0,93102.0,0.09652]
["bitfinex","BTCUSD",1764785862225,0.00012239,93103.0,93102.0,0.11372]
["bitfinex","BTCUSD",1764785862428,0.00012239,93103.0,93102.0,0.17624299]
["bitfinex","BTCUSD",1764785862738,0.00012239,93103.0,93102.0,0.0172]
["bitfinex","BTCUSD",1764785864303,0.00012239,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764785864503,0.00012239,93103.0,93085.0,0.07788]
["bitfinex","BTCUSD",1764785864504,0.01074171,93095.0,93092.0,0.01096987]
["bitfinex","BTCUSD",1764785864700,0.22557694,93095.0,93093.0,0.0172]
["bitfinex","BTCUSD",1764785864955,0.21483892,93093.0,93092.0,0.00022781]
["bitfinex","BTCUSD",1764785865175,0.21483892,93093.0,93092.0,0.01742781]
["bitfinex","BTCUSD",1764785865514,0.2148377,93094.0,93092.0,0.01742781]
["bitfinex","BTCUSD",1764785866145,0.01074171,93095.0,93092.0,0.56600962]
["bitfinex","BTCUSD",1764785866870,0.01074171,93095.0,93092.0,0.02816987]
["bitfinex","BTCUSD",1764785867208,0.01074171,93095.0,93093.0,0.0172]
["bitfinex","BTCUSD",1764785867454,0.21482302,93100.0,93097.0,0.2148282]
["bitfinex","BTCUSD",1764785867649,0.21482293,93100.0,93097.0,0.2148282]
["bitfinex","BTCUSD",1764785867886,0.2148256,93099.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764785868093,0.21482769,93098.0,93096.0,0.3337416]
["bitfinex","BTCUSD",1764785868529,0.21482769,93098.0,93096.0,0.323]
["bitfinex","BTCUSD",1764785868941,0.0107416,93096.0,93094.0,0.323]
["bitfinex","BTCUSD",1764785869059,0.2148343,93095.0,93094.0,0.323]
["bitfinex","BTCUSD",1764785869276,0.2148343,93095.0,93094.0,0.3402]
["bitfinex","BTCUSD",1764785869517,0.22557513,93096.0,93094.0,0.3402]
["bitfinex","BTCUSD",1764785869714,0.01074148,93097.0,93094.0,0.35094183]
["bitfinex","BTCUSD",1764785869916,0.01074113,93100.0,93096.0,0.22557332]
["bitfinex","BTCUSD",1764785870115,0.21482776,93098.0,93095.0,0.54857527]
["bitfinex","BTCUSD",1764785870313,0.01074125,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764785870517,0.22556716,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764785871388,0.21482837,93098.0,93095.0,0.22557371]
["bitfinex","BTCUSD",1764785871627,0.21482837,93098.0,93096.0,0.323]
["bitfinex","BTCUSD",1764785872005,0.01074125,93099.0,93096.0,0.53783113]
["bitfinex","BTCUSD",1764785872342,0.21482046,93101.0,93097.0,0.22556889]
["bitfinex","BTCUSD",1764785873117,0.00012239,93103.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764785873322,0.00012239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785873734,0.00012239,93103.0,93102.0,0.53781815]
["bitfinex","BTCUSD",1764785874583,0.00012239,93103.0,93102.0,0.72963114]
["bitfinex","BTCUSD",1764785874980,0.00012239,93103.0,93102.0,0.65175114]
["bitfinex","BTCUSD",1764785875371,0.00012239,93103.0,93102.0,0.66891114]
["bitfinex","BTCUSD",1764785875789,0.00012239,93103.0,93102.0,0.37441]
["bitfinex","BTCUSD",1764785875941,0.21493823,93103.0,93102.0,0.34016]
["bitfinex","BTCUSD",1764785876597,0.30335823,93103.0,93102.0,0.34016]
["bitfinex","BTCUSD",1764785877377,0.30335823,93103.0,93091.0,0.323]
["bitfinex","BTCUSD",1764785877378,0.01074171,93095.0,93091.0,0.323]
["bitfinex","BTCUSD",1764785877511,0.01074148,93097.0,93094.0,0.01716]
["bitfinex","BTCUSD",1764785877715,0.21483424,93096.0,93094.0,0.01716]
["bitfinex","BTCUSD",1764785877915,0.21483826,93094.0,93091.0,0.323]
["bitfinex","BTCUSD",1764785878114,0.00073,93093.0,93091.0,0.323]
["bitfinex","BTCUSD",1764785878314,0.07517,93093.0,93091.0,0.323]
["bitfinex","BTCUSD",1764785878851,0.07517,93093.0,93087.0,0.01716]
["bitfinex","BTCUSD",1764785879699,0.07517,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785880134,0.07517,93093.0,93080.0,0.01716]
["bitfinex","BTCUSD",1764785880339,0.22557864,93095.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764785880340,0.01074171,93095.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764785880565,0.21483701,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764785880710,0.21483701,93094.0,93081.0,0.2148661]
["bitfinex","BTCUSD",1764785880711,0.01457,93093.0,93081.0,0.33374333]
["bitfinex","BTCUSD",1764785880923,0.01457,93093.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764785880924,0.16493517,93093.0,93072.0,0.0487167]
["bitfinex","BTCUSD",1764785881134,0.08842,93093.0,93072.0,0.323]
["bitfinex","BTCUSD",1764785881341,0.08842,93093.0,93069.0,0.03797234]
["bitfinex","BTCUSD",1764785881567,0.08842,93093.0,93058.0,0.03732]
["bitfinex","BTCUSD",1764785881568,0.08842,93093.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764785881735,0.08842,93093.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764785882137,0.08842,93093.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764785882524,0.08842,93093.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764785882729,0.10463639,93093.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764785882953,0.10463639,93093.0,93073.0,0.03732]
["bitfinex","BTCUSD",1764785883160,0.10463639,93093.0,93070.0,0.01716]
["bitfinex","BTCUSD",1764785883361,0.10463639,93093.0,93070.0,0.3509046]
["bitfinex","BTCUSD",1764785883490,0.10463639,93093.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764785883696,0.10463639,93093.0,93070.0,0.3509046]
["bitfinex","BTCUSD",1764785883697,0.08842,93093.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764785883905,0.10463639,93093.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764785884326,0.10463639,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785885323,0.10463639,93093.0,93076.0,0.3337439]
["bitfinex","BTCUSD",1764785886189,0.10463639,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785887133,0.08842,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785887729,0.10463639,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785887933,0.10463639,93093.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764785888088,0.10463639,93093.0,93083.0,0.22560488]
["bitfinex","BTCUSD",1764785888609,0.10463639,93093.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764785888771,0.10463639,93093.0,93083.0,0.22560488]
["bitfinex","BTCUSD",1764785889109,0.10463639,93093.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764785889475,0.10463639,93093.0,93082.0,0.33374321]
["bitfinex","BTCUSD",1764785890242,0.10463639,93093.0,93082.0,0.323]
["bitfinex","BTCUSD",1764785890445,0.10463639,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785890652,0.10463639,93093.0,93081.0,0.33374333]
["bitfinex","BTCUSD",1764785890827,0.10463639,93093.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764785891349,0.31947531,93093.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764785891526,0.31947531,93093.0,93081.0,0.54860537]
["bitfinex","BTCUSD",1764785891929,0.22557839,93095.0,93080.0,0.75365267]
["bitfinex","BTCUSD",1764785891930,0.01074171,93095.0,93090.0,0.323]
["bitfinex","BTCUSD",1764785892354,0.21483892,93093.0,93090.0,0.323]
["bitfinex","BTCUSD",1764785892513,0.22742892,93093.0,93090.0,0.323]
["bitfinex","BTCUSD",1764785892715,0.36704744,93093.0,93090.0,0.323]
["bitfinex","BTCUSD",1764785892914,0.36704744,93093.0,93085.0,0.01716]
["bitfinex","BTCUSD",1764785892915,0.30323892,93093.0,93085.0,0.01716]
["bitfinex","BTCUSD",1764785893425,0.30323892,93093.0,93081.0,0.323]
["bitfinex","BTCUSD",1764785893611,0.30323892,93093.0,93085.0,0.01716]
["bitfinex","BTCUSD",1764785894429,0.30323892,93093.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764785894627,0.30323892,93093.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764785894910,0.30323892,93093.0,93085.0,0.02790286]
["bitfinex","BTCUSD",1764785895150,0.30323892,93093.0,93085.0,0.01716]
["bitfinex","BTCUSD",1764785895551,0.30323892,93093.0,93085.0,0.02790286]
["bitfinex","BTCUSD",1764785895725,0.22742892,93093.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764785895929,0.21483672,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764785896128,0.21483672,93094.0,93072.0,0.05695851]
["bitfinex","BTCUSD",1764785896129,0.22742892,93093.0,93072.0,0.05695851]
["bitfinex","BTCUSD",1764785896465,0.38137345,93093.0,93077.0,0.01716]
["bitfinex","BTCUSD",1764785896828,0.30323892,93093.0,93077.0,0.01716]
["bitfinex","BTCUSD",1764785898658,0.22557006,93098.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764785898659,0.00999999,93120.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764785898872,0.04041756,93131.0,93102.0,0.65076114]
["bitfinex","BTCUSD",1764785899096,0.0107379,93128.0,93102.0,0.65076114]
["bitfinex","BTCUSD",1764785899294,0.04964239,93103.0,93102.0,0.323]
["bitfinex","BTCUSD",1764785899476,0.04964239,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764785899477,0.09488239,93103.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764785899678,0.00012239,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764785899852,0.00012239,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764785899853,0.01074102,93101.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764785900056,0.0107409,93102.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764785900252,0.21493922,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764785900253,0.00012239,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764785900453,0.00012239,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764785901072,0.07645,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764785901408,0.01839,93100.0,93099.0,0.22556578]
["bitfinex","BTCUSD",1764785902151,0.00012239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785902664,0.00012239,93103.0,93102.0,0.65813815]
["bitfinex","BTCUSD",1764785902864,0.00012239,93103.0,93102.0,0.58823815]
["bitfinex","BTCUSD",1764785903074,0.02657239,93103.0,93102.0,0.53781815]
["bitfinex","BTCUSD",1764785904159,0.00012239,93103.0,93102.0,0.65813815]
["bitfinex","BTCUSD",1764785904756,0.00012239,93103.0,93102.0,0.53781815]
["bitfinex","BTCUSD",1764785906217,0.00012239,93103.0,93102.0,0.65813815]
["bitfinex","BTCUSD",1764785906620,0.00012239,93103.0,93102.0,0.53781815]
["bitfinex","BTCUSD",1764785907728,0.00012239,93103.0,93098.0,0.0487956]
["bitfinex","BTCUSD",1764785907729,0.00012239,93103.0,93098.0,0.21482612]
["bitfinex","BTCUSD",1764785907730,0.09457239,93103.0,93098.0,0.21482612]
["bitfinex","BTCUSD",1764785908077,0.0184,93099.0,93098.0,0.323]
["bitfinex","BTCUSD",1764785908246,0.00012239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785908447,0.00012239,93103.0,93102.0,0.53781815]
["bitfinex","BTCUSD",1764785909038,0.00012239,93103.0,93102.0,0.34016]
["bitfinex","BTCUSD",1764785909039,0.04515239,93103.0,93102.0,0.34016]
["bitfinex","BTCUSD",1764785909234,0.25996907,93103.0,93102.0,0.01716]
["bitfinex","BTCUSD",1764785909585,0.34657986,93103.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785909753,0.00076,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785909954,0.02657239,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764785910291,0.01858,93102.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764785910866,0.02657239,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764785912153,0.01858,93102.0,93100.0,0.24272343]
["bitfinex","BTCUSD",1764785912354,0.01915,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785913383,0.09445,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785913758,0.01915,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785913963,0.02657239,93103.0,93101.0,0.21482046]
["bitfinex","BTCUSD",1764785914143,0.02657239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785914342,0.10302239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785914715,0.12160239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785914918,0.02657239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785915466,0.02657239,93103.0,93100.0,0.02790113]
["bitfinex","BTCUSD",1764785915868,0.02657239,93103.0,93101.0,0.21481843]
["bitfinex","BTCUSD",1764785916069,0.02657239,93103.0,93102.0,0.21481815]
["bitfinex","BTCUSD",1764785917265,0.3290285,93103.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785917505,0.23385046,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785917916,0.30690046,93101.0,93100.0,0.01716]
["bitfinex","BTCUSD",1764785918115,0.21482801,93098.0,93096.0,0.323]
["bitfinex","BTCUSD",1764785918274,0.21482969,93097.0,93096.0,0.323]
["bitfinex","BTCUSD",1764785918497,0.21482969,93097.0,93096.0,0.01716]
["bitfinex","BTCUSD",1764785918714,0.22556464,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764785919379,0.02194,93098.0,93097.0,0.54857117]
["bitfinex","BTCUSD",1764785919682,0.02194,93098.0,93097.0,0.323]
["bitfinex","BTCUSD",1764785920077,0.02194,93098.0,93092.0,0.00022781]
["bitfinex","BTCUSD",1764785920078,0.21483892,93093.0,93092.0,0.00022781]
["bitfinex","BTCUSD",1764785920287,0.23656892,93093.0,93092.0,0.00022781]
["bitfinex","BTCUSD",1764785920490,0.30931892,93093.0,93092.0,0.00022781]
["bitfinex","BTCUSD",1764785922784,0.30931892,93093.0,93072.0,0.03805424]
["bitfinex","BTCUSD",1764785922785,0.21488509,93073.0,93072.0,0.03805424]
["bitfinex","BTCUSD",1764785922930,0.21488509,93073.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785922931,0.21488509,93073.0,93052.0,0.03805424]
["bitfinex","BTCUSD",1764785922932,0.21492896,93054.0,93052.0,0.03805424]
["bitfinex","BTCUSD",1764785923099,0.21492896,93054.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785923100,0.21493589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785923305,0.21627589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785923511,0.28932589,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764785924025,0.28932589,93051.0,93050.0,0.00080781]
["bitfinex","BTCUSD",1764785927677,0.38885265,93051.0,93050.0,0.00080781]
["bitfinex","BTCUSD",1764785928050,0.28932589,93051.0,93050.0,0.00080781]
["bitfinex","BTCUSD",1764785928497,0.28932589,93051.0,93050.0,1e-08]
["bitfinex","BTCUSD",1764785928634,0.28932589,93051.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764785928635,0.2149821,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764785928834,0.2149821,93031.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764785928835,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764785929077,0.21619521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764785929286,0.28924521,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785929702,0.3054616,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785930107,0.30517682,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785931286,0.32233682,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785931528,0.03051,93023.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785931731,0.03942898,93032.0,93022.0,0.21500145]
["bitfinex","BTCUSD",1764785931999,0.02868,93032.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764785932360,0.02868,93032.0,93030.0,0.323]
["bitfinex","BTCUSD",1764785932561,0.2153899,93031.0,93030.0,0.323]
["bitfinex","BTCUSD",1764785932844,0.0004078,93031.0,93030.0,0.323]
["bitfinex","BTCUSD",1764785933443,0.0004078,93031.0,93025.0,0.04703979]
["bitfinex","BTCUSD",1764785933444,0.22573698,93029.0,93027.0,0.323]
["bitfinex","BTCUSD",1764785933848,0.0553678,93031.0,93030.0,0.323]
["bitfinex","BTCUSD",1764785933849,0.0004078,93031.0,93030.0,0.323]
["bitfinex","BTCUSD",1764785934559,0.0004078,93031.0,93030.0,0.53798441]
["bitfinex","BTCUSD",1764785935296,0.24309056,93031.0,93029.0,0.323]
["bitfinex","BTCUSD",1764785935457,0.0281078,93031.0,93029.0,0.53798619]
["bitfinex","BTCUSD",1764785935658,0.00073,93030.0,93029.0,0.53798619]
["bitfinex","BTCUSD",1764785936296,0.0004078,93031.0,93029.0,0.53798619]
["bitfinex","BTCUSD",1764785936721,0.22573613,93030.0,93027.0,0.323]
["bitfinex","BTCUSD",1764785936922,0.22573613,93030.0,93027.0,0.54873994]
["bitfinex","BTCUSD",1764785937319,0.22573613,93030.0,93027.0,0.33374956]
["bitfinex","BTCUSD",1764785937492,0.22573613,93030.0,93027.0,0.54874022]
["bitfinex","BTCUSD",1764785937685,0.0004078,93031.0,93029.0,0.323]
["bitfinex","BTCUSD",1764785938039,0.21499354,93027.0,93025.0,0.323]
["bitfinex","BTCUSD",1764785938247,0.01074945,93028.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764785938248,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764785938594,0.21500521,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785939801,0.28273056,93021.0,93020.0,0.00214196]
["bitfinex","BTCUSD",1764785940822,0.28273056,93021.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785940823,0.21505145,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785941087,0.23126784,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785941401,0.34983784,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785941922,0.35024539,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785943084,0.45485497,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785943509,0.35024539,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785944276,0.00040755,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785944454,0.12233394,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785945747,0.04592755,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785945965,0.00040755,93001.0,93000.0,2.0]
["bitfinex","BTCUSD",1764785946601,0.00040755,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785947202,0.10610755,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785947436,0.12232394,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785951008,0.04524755,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785951227,0.00040755,93001.0,93000.0,2.32357034]
["bitfinex","BTCUSD",1764785951637,0.12226394,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785951841,0.20754017,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785952044,0.12226394,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785953244,0.33731539,93001.0,93000.0,2.00057034]
["bitfinex","BTCUSD",1764785956341,0.33731539,93001.0,93000.0,1.74152034]
["bitfinex","BTCUSD",1764785957237,0.66031539,93001.0,93000.0,1.74152034]
["bitfinex","BTCUSD",1764785957399,0.72283838,93001.0,93000.0,1.74152034]
["bitfinex","BTCUSD",1764785957585,0.83254344,93001.0,93000.0,1.74152034]
["bitfinex","BTCUSD",1764785958365,0.83254344,93001.0,93000.0,1.0962108]
["bitfinex","BTCUSD",1764785958571,0.83254344,93001.0,93000.0,0.83020886]
["bitfinex","BTCUSD",1764785958775,0.83254344,93001.0,93000.0,0.69553964]
["bitfinex","BTCUSD",1764785959195,0.83254344,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785959630,0.72283838,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785959874,0.67747539,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785960006,0.33731539,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785960203,0.35447539,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785961661,0.67747539,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785961867,0.35379791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785963648,0.67679791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785964390,0.35379791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785964594,0.4163209,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785965431,0.35379791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785965634,0.67679791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785966628,0.33663791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785966829,0.35379791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785970353,0.33663791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785970756,0.27059791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785971091,0.33663791,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785971270,0.44335154,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785972312,0.76635154,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785973694,0.78351154,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785976013,0.80666678,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785977879,0.86918977,93001.0,93000.0,0.28127381]
["bitfinex","BTCUSD",1764785978729,0.86918977,93001.0,93000.0,1e-08]
["bitfinex","BTCUSD",1764785978932,0.86918977,93001.0,92993.0,0.15920736]
["bitfinex","BTCUSD",1764785978933,0.60125062,92994.0,92993.0,0.15920736]
["bitfinex","BTCUSD",1764785979110,0.60125062,92994.0,92993.0,0.05619595]
["bitfinex","BTCUSD",1764785979111,0.62440586,92994.0,92993.0,0.05619595]
["bitfinex","BTCUSD",1764785979311,0.62440586,92994.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764785979312,0.60059756,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764785979533,0.6487628,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764785979864,0.83831786,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764785980958,0.5380977,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785981160,0.5561577,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785981460,0.6360077,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785982707,0.69853069,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785982949,0.83139731,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785983312,0.65916926,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785983514,0.6360077,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764785984674,0.6360077,92981.0,92980.0,0.00097052]
["bitfinex","BTCUSD",1764785985534,0.69853069,92981.0,92980.0,0.00097052]
["bitfinex","BTCUSD",1764785985717,0.72168222,92981.0,92980.0,0.00097052]
["bitfinex","BTCUSD",1764785985918,0.83138728,92981.0,92980.0,0.00097052]
["bitfinex","BTCUSD",1764785986126,0.80823575,92981.0,92980.0,0.00097052]
["bitfinex","BTCUSD",1764785987106,0.80823575,92981.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764785987107,0.21514398,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764785987466,0.24624398,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764785987666,0.38932182,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764785988077,0.71232182,92961.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764785988351,0.71232182,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785988352,0.31550398,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785989168,0.63850398,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785989328,0.70102697,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785989527,0.72415498,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785989726,0.83386004,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785991098,0.81670004,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785991303,0.77133705,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785991506,0.74820904,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785992334,0.63850398,92961.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764785992739,0.63850398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764785993136,0.31550398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764785993833,0.29834398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786003579,0.31546398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786003779,0.29834398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786004965,0.0832,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786005236,0.29834398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786005656,0.22908398,92961.0,92960.0,0.00137825]
["bitfinex","BTCUSD",1764786005866,0.22588759,92967.0,92960.0,0.01213556]
["bitfinex","BTCUSD",1764786006065,0.21513719,92964.0,92960.0,0.00080755]
["bitfinex","BTCUSD",1764786006477,0.2258935,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764786006701,0.04014,92968.0,92965.0,0.22589133]
["bitfinex","BTCUSD",1764786007219,0.04014,92968.0,92965.0,0.22589089]
["bitfinex","BTCUSD",1764786007622,0.04014,92968.0,92966.0,0.215132]
["bitfinex","BTCUSD",1764786008079,0.22586865,92975.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764786008426,0.03219534,92977.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764786008621,0.03219534,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764786008622,0.02144,92977.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764786008883,0.01075581,92973.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764786009060,0.22586967,92974.0,92970.0,0.22587916]
["bitfinex","BTCUSD",1764786009457,0.01075546,92976.0,92973.0,0.22587142]
["bitfinex","BTCUSD",1764786009771,0.01075557,92975.0,92972.0,0.225874]
["bitfinex","BTCUSD",1764786010181,0.00079,92973.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764786010376,0.00079,92968.0,92966.0,0.22588849]
["bitfinex","BTCUSD",1764786010575,0.00079,92968.0,92967.0,0.21513009]
["bitfinex","BTCUSD",1764786010977,0.0787,92974.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1764786011174,0.01712,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786011175,0.21508857,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786011378,0.21508866,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786011593,0.22584308,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786011813,0.0107543,92986.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786012018,0.02697069,92986.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786012222,0.01075442,92985.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1764786012432,0.05111476,92982.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764786012644,0.05111476,92982.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764786012645,0.04014,92982.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1764786012861,0.34299998,93020.0,92965.0,0.0461]
["bitfinex","BTCUSD",1764786012862,0.23651003,92993.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1764786013012,0.01075303,92997.0,92991.0,0.21507431]
["bitfinex","BTCUSD",1764786013219,0.01075315,92996.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764786013419,0.02201,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764786013420,0.24781939,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764786013675,0.22581222,92998.0,92994.0,0.2258205]
["bitfinex","BTCUSD",1764786013897,0.02201,92999.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764786014083,0.0327628,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764786014290,0.02201,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764786014496,0.02201,92999.0,92994.0,0.01090436]
["bitfinex","BTCUSD",1764786014497,0.42998372,93027.0,92994.0,0.01090436]
["bitfinex","BTCUSD",1764786014498,0.22576836,93016.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764786014649,0.24198446,93014.0,93010.0,0.22578178]
["bitfinex","BTCUSD",1764786014851,0.2150268,93012.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764786015055,0.2150268,93012.0,93006.0,0.22579068]
["bitfinex","BTCUSD",1764786015056,0.01075153,93010.0,93006.0,0.22579068]
["bitfinex","BTCUSD",1764786015612,0.0009,93007.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764786015798,0.0009,93007.0,93004.0,0.54879506]
["bitfinex","BTCUSD",1764786016047,0.01075026,93021.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764786016248,0.04053,93028.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764786016249,0.02197,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764786016464,0.03272002,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764786016674,0.02197,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764786016873,0.03272002,93023.0,93019.0,0.22575906]
["bitfinex","BTCUSD",1764786017075,0.22575357,93022.0,93019.0,0.22575906]
["bitfinex","BTCUSD",1764786017377,0.22575357,93022.0,93014.0,0.22577177]
["bitfinex","BTCUSD",1764786017378,0.22575357,93022.0,92994.0,0.00015098]
["bitfinex","BTCUSD",1764786017379,0.01075211,93005.0,92994.0,0.00015098]
["bitfinex","BTCUSD",1764786017582,0.09126558,93021.0,92994.0,0.32315098]
["bitfinex","BTCUSD",1764786017583,0.04355,92995.0,92994.0,0.32315098]
["bitfinex","BTCUSD",1764786018000,0.04355,92995.0,92994.0,0.34027098]
["bitfinex","BTCUSD",1764786018258,0.01075187,93007.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1764786018462,0.01075199,93006.0,93000.0,0.21505293]
["bitfinex","BTCUSD",1764786018663,0.01075199,93006.0,92999.0,0.22580816]
["bitfinex","BTCUSD",1764786018664,0.2258021,93002.0,92999.0,0.22580816]
["bitfinex","BTCUSD",1764786018869,0.01075234,93003.0,93000.0,0.21505317]
["bitfinex","BTCUSD",1764786019209,0.057,93000.0,92998.0,0.21505723]
["bitfinex","BTCUSD",1764786019385,0.057,93000.0,92997.0,0.24293271]
["bitfinex","BTCUSD",1764786019627,0.01075222,93004.0,92997.0,0.24293271]
["bitfinex","BTCUSD",1764786019628,0.00999999,93040.0,92999.0,0.05872]
["bitfinex","BTCUSD",1764786019831,0.00999999,93040.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1764786019832,0.00999999,93040.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764786019833,0.02197,93022.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764786020057,0.02197,93022.0,93021.0,0.323]
["bitfinex","BTCUSD",1764786020286,0.08481,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764786020508,0.08481,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764786020705,0.08481,93040.0,93035.0,0.21497059]
["bitfinex","BTCUSD",1764786020706,0.00085,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786020925,0.01074852,93036.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764786021130,0.01159841,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786021337,0.22571459,93038.0,93035.0,0.21497231]
["bitfinex","BTCUSD",1764786021507,0.09555829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786021710,0.00085,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786021911,0.00085,93036.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764786022117,0.00085,93036.0,93033.0,0.00915098]
["bitfinex","BTCUSD",1764786022351,0.02886179,93098.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786022577,0.02886179,93098.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764786022578,0.05792568,93111.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764786022579,0.01074275,93086.0,93074.0,0.22562498]
["bitfinex","BTCUSD",1764786022791,0.01074275,93086.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764786022792,0.01074229,93090.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764786023005,0.76635812,93110.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764786023006,0.01716,93087.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764786023210,0.01019999,93100.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786023211,0.0107424,93089.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786023412,0.0107424,93089.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764786023615,0.00012237,93089.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764786023821,0.01716,93088.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786024034,0.01716,93088.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786024035,0.01074344,93080.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786024238,0.21487816,93076.0,93075.0,0.009]
["bitfinex","BTCUSD",1764786024447,0.01074379,93077.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786024660,0.76635812,93090.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786024661,0.01094113,93100.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764786024863,0.01094113,93100.0,93087.0,0.21485104]
["bitfinex","BTCUSD",1764786024864,0.00212237,93089.0,93087.0,0.21485104]
["bitfinex","BTCUSD",1764786025066,0.00012237,93089.0,93087.0,0.21485104]
["bitfinex","BTCUSD",1764786025484,0.00012237,93089.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786025485,0.2256205,93077.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786025694,0.2256205,93077.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786025695,0.01074529,93064.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786025943,0.0107461,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786026149,0.01074563,93061.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786026350,0.01074563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786026506,0.21491166,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786026507,0.01074529,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786026708,0.01074506,93066.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764786026910,0.01621639,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764786027249,0.01621639,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786027608,0.01721639,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786027829,0.01621639,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786028232,0.01721639,93061.0,93060.0,0.00815098]
["bitfinex","BTCUSD",1764786028449,0.23212918,93061.0,93060.0,0.00815098]
["bitfinex","BTCUSD",1764786028608,0.01721639,93061.0,93060.0,0.00715098]
["bitfinex","BTCUSD",1764786029180,0.0672919,93061.0,93060.0,0.00715098]
["bitfinex","BTCUSD",1764786029540,0.0662919,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786029745,0.0662919,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786029968,0.01621639,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786030184,0.01621639,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786030503,0.01621639,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786031094,0.03337639,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786031980,0.01074517,93065.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786031981,0.01074436,93072.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786032188,0.01074436,93072.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786032189,0.21491279,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786032804,0.28260888,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786032933,0.21491279,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786033560,0.23211279,93061.0,93060.0,0.00615098]
["bitfinex","BTCUSD",1764786034175,0.23211279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786034679,0.23211279,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786034915,0.30315052,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786036505,0.30415052,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786036706,0.23311279,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786036910,0.23311279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786037701,0.23511279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786044994,0.21791279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786045186,0.23507279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786047397,0.003,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786047843,0.21791279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786048418,0.21691279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786048623,0.30899485,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786048823,0.21691279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786049032,0.21491279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786055716,0.21491089,93062.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786056468,0.22564528,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786056672,0.01074506,93066.0,93060.0,0.01089673]
["bitfinex","BTCUSD",1764786056874,0.22565276,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786057162,0.21490881,93063.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786057359,0.22565276,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786057558,0.22565276,93064.0,93061.0,0.22565625]
["bitfinex","BTCUSD",1764786057718,0.22565146,93064.0,93060.0,0.22581149]
["bitfinex","BTCUSD",1764786057918,0.21491279,93061.0,93060.0,0.00015098]
["bitfinex","BTCUSD",1764786060260,0.21491279,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786062118,0.28568659,93061.0,93060.0,0.00215098]
["bitfinex","BTCUSD",1764786062371,0.69437119,93061.0,93060.0,1e-08]
["bitfinex","BTCUSD",1764786062622,5.77323845,93061.0,93060.0,1e-08]
["bitfinex","BTCUSD",1764786062828,5.77323845,93061.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764786062829,5.77323845,93061.0,93029.0,0.04447]
["bitfinex","BTCUSD",1764786062830,0.01074898,93032.0,93029.0,0.04447]
["bitfinex","BTCUSD",1764786063026,0.02316161,93061.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786063027,0.01074806,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786063226,0.01074852,93036.0,93029.0,0.00012169]
["bitfinex","BTCUSD",1764786063498,0.01074898,93032.0,93029.0,0.00012169]
["bitfinex","BTCUSD",1764786063679,0.01716,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764786063680,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764786063815,0.02790748,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764786063816,0.21495389,93044.0,93041.0,0.22570644]
["bitfinex","BTCUSD",1764786064987,0.01074691,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786065183,0.22568779,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764786065542,0.01074598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786065770,0.24188471,93057.0,93053.0,0.22567678]
["bitfinex","BTCUSD",1764786065981,0.24188471,93057.0,93051.0,0.2256812]
["bitfinex","BTCUSD",1764786065982,0.01074633,93055.0,93051.0,0.2256812]
["bitfinex","BTCUSD",1764786066166,0.22567768,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786066366,0.22567768,93054.0,93051.0,0.22568237]
["bitfinex","BTCUSD",1764786066708,0.01074633,93055.0,93052.0,0.22567962]
["bitfinex","BTCUSD",1764786067308,0.01621639,93057.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1764786067510,0.01621639,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786067805,0.02696249,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786068193,0.21492671,93055.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786068386,0.22567055,93056.0,93053.0,0.22567761]
["bitfinex","BTCUSD",1764786068746,0.21492735,93055.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786068893,0.22566449,93059.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786068894,0.22565128,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786069101,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786069655,0.21489906,93067.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786069656,0.01074494,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786069821,0.01074494,93067.0,93063.0,0.22565255]
["bitfinex","BTCUSD",1764786070030,0.2256441,93067.0,93064.0,0.21490556]
["bitfinex","BTCUSD",1764786070204,0.21488878,93072.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786070205,0.21489015,93071.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786070402,0.02895513,93098.0,93059.0,0.04353]
["bitfinex","BTCUSD",1764786070403,0.22562577,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764786070676,0.22562128,93077.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764786070890,0.02790286,93085.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764786071138,0.0107431,93083.0,93078.0,0.22561721]
["bitfinex","BTCUSD",1764786071287,0.0269596,93082.0,93079.0,0.22561435]
["bitfinex","BTCUSD",1764786071489,0.01074333,93081.0,93078.0,0.22561721]
["bitfinex","BTCUSD",1764786071690,0.01074333,93081.0,93077.0,0.22561872]
["bitfinex","BTCUSD",1764786071994,0.01074333,93081.0,93068.0,0.21489467]
["bitfinex","BTCUSD",1764786071995,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786072162,0.01074506,93066.0,93064.0,0.01716]
["bitfinex","BTCUSD",1764786072359,0.01074471,93069.0,93066.0,0.323]
["bitfinex","BTCUSD",1764786072673,0.21489791,93068.0,93066.0,0.323]
["bitfinex","BTCUSD",1764786072876,0.01074529,93064.0,93059.0,0.003]
["bitfinex","BTCUSD",1764786073072,0.01074529,93064.0,93060.0,0.22566085]
["bitfinex","BTCUSD",1764786073271,0.2256492,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786073678,0.21490156,93066.0,93063.0,0.21490758]
["bitfinex","BTCUSD",1764786074099,0.22565005,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786074500,0.22564935,93065.0,93062.0,0.22565514]
["bitfinex","BTCUSD",1764786074698,0.22564935,93065.0,93062.0,0.21491014]
["bitfinex","BTCUSD",1764786074925,0.21490633,93064.0,93061.0,0.22565804]
["bitfinex","BTCUSD",1764786075246,0.21491179,93062.0,93060.0,0.003]
["bitfinex","BTCUSD",1764786076029,0.07103168,93061.0,93060.0,0.003]
["bitfinex","BTCUSD",1764786076228,0.22568065,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764786076686,0.01074667,93052.0,93049.0,0.22568701]
["bitfinex","BTCUSD",1764786076990,0.2256765,93054.0,93050.0,0.22568475]
["bitfinex","BTCUSD",1764786077192,0.21493162,93053.0,93050.0,0.22568475]
["bitfinex","BTCUSD",1764786077705,0.214934,93052.0,93049.0,0.01374702]
["bitfinex","BTCUSD",1764786077882,0.21493743,93051.0,93048.0,0.21494136]
["bitfinex","BTCUSD",1764786078034,0.24189519,93053.0,93049.0,0.22568537]
["bitfinex","BTCUSD",1764786078240,0.01074667,93052.0,93049.0,0.22568537]
["bitfinex","BTCUSD",1764786078441,0.2149364,93051.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764786078662,0.22568093,93052.0,93050.0,0.001]
["bitfinex","BTCUSD",1764786079225,0.02696295,93053.0,93034.0,0.05677444]
["bitfinex","BTCUSD",1764786079226,0.21496361,93039.0,93034.0,0.05677444]
["bitfinex","BTCUSD",1764786079426,0.21499365,93026.0,93024.0,0.05677444]
["bitfinex","BTCUSD",1764786079632,0.01075002,93023.0,93017.0,0.05677444]
["bitfinex","BTCUSD",1764786079784,0.21499667,93025.0,93017.0,0.05677444]
["bitfinex","BTCUSD",1764786079785,0.22574594,93025.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764786080149,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764786080351,0.01074829,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786080599,0.01074829,93038.0,93029.0,0.21498577]
["bitfinex","BTCUSD",1764786080600,0.01074783,93042.0,93037.0,0.05629]
["bitfinex","BTCUSD",1764786080837,0.01074794,93041.0,93038.0,0.02149659]
["bitfinex","BTCUSD",1764786081006,0.01074794,93041.0,93037.0,0.06703841]
["bitfinex","BTCUSD",1764786081230,0.22570978,93040.0,93037.0,0.06703841]
["bitfinex","BTCUSD",1764786081627,0.01074783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764786081938,0.21496183,93040.0,93037.0,0.2820062]
["bitfinex","BTCUSD",1764786082137,0.21496183,93040.0,93037.0,0.2257162]
["bitfinex","BTCUSD",1764786082319,0.22570144,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764786082524,0.22570144,93044.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764786082525,0.01074806,93040.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786082742,0.21496385,93039.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764786082950,0.21496392,93039.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764786083122,0.21496392,93039.0,93037.0,0.001]
["bitfinex","BTCUSD",1764786083349,0.01074956,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764786083556,0.21498409,93031.0,93027.0,0.21499126]
["bitfinex","BTCUSD",1764786083720,0.21499275,93027.0,93025.0,0.01712]
["bitfinex","BTCUSD",1764786084430,0.2149939,93026.0,93025.0,0.01712]
["bitfinex","BTCUSD",1764786084637,0.22573508,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764786084832,0.01074922,93030.0,93028.0,0.21498895]
["bitfinex","BTCUSD",1764786085092,0.23118118,93039.0,93028.0,0.21498895]
["bitfinex","BTCUSD",1764786085093,0.01074829,93038.0,93033.0,0.22572603]
["bitfinex","BTCUSD",1764786085484,0.21497285,93035.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764786085688,0.01074864,93035.0,93032.0,0.21497951]
["bitfinex","BTCUSD",1764786085995,0.01074864,93035.0,93033.0,0.21497748]
["bitfinex","BTCUSD",1764786086188,0.22572159,93035.0,93032.0,0.22572829]
["bitfinex","BTCUSD",1764786086541,0.22572124,93036.0,93033.0,0.21697735]
["bitfinex","BTCUSD",1764786086793,0.21497328,93035.0,93032.0,0.22572872]
["bitfinex","BTCUSD",1764786087106,0.22572124,93036.0,93033.0,0.04353]
["bitfinex","BTCUSD",1764786087526,0.22572124,93036.0,93033.0,0.04153]
["bitfinex","BTCUSD",1764786087731,0.22572124,93036.0,93033.0,0.25650722]
["bitfinex","BTCUSD",1764786087930,0.21497285,93035.0,93033.0,0.04153]
["bitfinex","BTCUSD",1764786088349,0.22573577,93030.0,93026.0,0.33374968]
["bitfinex","BTCUSD",1764786088550,0.01074945,93028.0,93023.0,0.2257502]
["bitfinex","BTCUSD",1764786088704,0.21499984,93024.0,93021.0,0.22575542]
["bitfinex","BTCUSD",1764786088905,0.21499984,93024.0,93022.0,0.01712]
["bitfinex","BTCUSD",1764786089212,0.21500059,93023.0,93022.0,0.01712]
["bitfinex","BTCUSD",1764786089403,0.21499651,93025.0,93022.0,0.01712]
["bitfinex","BTCUSD",1764786089404,0.21499833,93024.0,93022.0,0.01712]
["bitfinex","BTCUSD",1764786089589,0.21499833,93024.0,93021.0,0.5487551]
["bitfinex","BTCUSD",1764786089799,0.21501214,93018.0,93017.0,0.01724169]
["bitfinex","BTCUSD",1764786090182,0.21501214,93018.0,93017.0,0.00012169]
["bitfinex","BTCUSD",1764786090296,0.23122853,93018.0,93017.0,0.00012169]
["bitfinex","BTCUSD",1764786090491,0.21501214,93018.0,93017.0,0.00012169]
["bitfinex","BTCUSD",1764786091930,0.22575304,93022.0,93017.0,0.00312169]
["bitfinex","BTCUSD",1764786092133,0.22575674,93021.0,93018.0,0.25654192]
["bitfinex","BTCUSD",1764786092343,0.21498876,93029.0,93018.0,0.25654192]
["bitfinex","BTCUSD",1764786092344,1.0,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786092538,1.0,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786092539,1.0,93050.0,93049.0,0.04153]
["bitfinex","BTCUSD",1764786092740,1.0,93050.0,93046.0,0.01716]
["bitfinex","BTCUSD",1764786092947,1.0,93050.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786093214,1.0,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764786093544,1.0,93050.0,93049.0,0.05629]
["bitfinex","BTCUSD",1764786093770,1.0,93050.0,93049.0,0.46973]
["bitfinex","BTCUSD",1764786093973,1.0,93050.0,93049.0,0.327]
["bitfinex","BTCUSD",1764786094171,1.0,93050.0,93049.0,0.34416]
["bitfinex","BTCUSD",1764786094822,1.0,93050.0,93049.0,0.34116]
["bitfinex","BTCUSD",1764786095169,1.0,93050.0,93049.0,0.48389]
["bitfinex","BTCUSD",1764786095778,1.0,93050.0,93049.0,0.48589]
["bitfinex","BTCUSD",1764786097671,1.0,93050.0,93049.0,0.05929]
["bitfinex","BTCUSD",1764786097916,1.0,93050.0,93049.0,0.02016]
["bitfinex","BTCUSD",1764786099314,1.0,93050.0,93049.0,0.003]
["bitfinex","BTCUSD",1764786102849,1.32464326,93050.0,93049.0,0.003]
["bitfinex","BTCUSD",1764786103664,1.32464326,93050.0,93049.0,0.002]
["bitfinex","BTCUSD",1764786104289,0.21497121,93036.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764786104420,0.02696595,93027.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764786104622,0.01074922,93030.0,93026.0,0.22574333]
["bitfinex","BTCUSD",1764786104827,0.01621639,93029.0,93027.0,0.22573975]
["bitfinex","BTCUSD",1764786105027,0.22573508,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764786105232,0.01074933,93029.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764786105456,0.01074933,93029.0,93025.0,0.22574489]
["bitfinex","BTCUSD",1764786105656,0.22573374,93030.0,93026.0,0.22574179]
["bitfinex","BTCUSD",1764786105873,0.01074922,93030.0,93027.0,0.21499028]
["bitfinex","BTCUSD",1764786106068,0.02696537,93032.0,93028.0,0.22573741]
["bitfinex","BTCUSD",1764786106332,0.02790841,93037.0,93033.0,0.21497582]
["bitfinex","BTCUSD",1764786106481,0.02790841,93037.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764786106482,0.24193433,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786106694,0.0269648,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786107022,0.01074864,93035.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764786107226,0.22572004,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786107429,0.22572298,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764786107751,0.21498964,93028.0,93025.0,0.01174979]
["bitfinex","BTCUSD",1764786108037,0.22573629,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764786108335,0.22573629,93029.0,93025.0,0.22574511]
["bitfinex","BTCUSD",1764786108885,0.22573629,93029.0,93026.0,0.21499341]
["bitfinex","BTCUSD",1764786109789,0.22573629,93029.0,93027.0,0.21499123]
["bitfinex","BTCUSD",1764786110027,0.01074922,93030.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1764786110440,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764786110794,0.01074933,93029.0,93027.0,0.21499127]
["bitfinex","BTCUSD",1764786111513,0.01074933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764786111856,0.01074922,93030.0,93028.0,0.2149885]
["bitfinex","BTCUSD",1764786111991,0.01074922,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764786111992,0.3223731,93060.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764786112198,0.21498222,93031.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764786112393,0.01074898,93032.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764786112623,0.2149821,93031.0,93026.0,0.22574115]
["bitfinex","BTCUSD",1764786112882,0.21499828,93024.0,93023.0,0.00012169]
["bitfinex","BTCUSD",1764786113995,0.01074933,93029.0,93023.0,0.00012169]
["bitfinex","BTCUSD",1764786113996,0.01074702,93049.0,93041.0,0.2257068]
["bitfinex","BTCUSD",1764786114192,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786114402,0.01074737,93046.0,93042.0,0.22570223]
["bitfinex","BTCUSD",1764786114565,0.01074714,93048.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786114770,0.01074748,93045.0,93041.0,0.21495865]
["bitfinex","BTCUSD",1764786114948,0.22570191,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764786115151,0.0107476,93044.0,93041.0,0.22570684]
["bitfinex","BTCUSD",1764786115356,0.22569659,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786115555,1.0,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786115759,1.0,93050.0,93049.0,0.30578051]
["bitfinex","BTCUSD",1764786116408,1.0,93050.0,93049.0,0.09084]
["bitfinex","BTCUSD",1764786116612,1.0,93050.0,93049.0,0.72243051]
["bitfinex","BTCUSD",1764786117698,1.0,93050.0,93049.0,0.72343051]
["bitfinex","BTCUSD",1764786120424,1.0,93050.0,93049.0,0.7859535]
["bitfinex","BTCUSD",1764786120624,1.0,93050.0,93049.0,0.82132835]
["bitfinex","BTCUSD",1764786120754,1.0,93050.0,93049.0,0.82432835]
["bitfinex","BTCUSD",1764786120955,1.0,93050.0,93049.0,0.70931051]
["bitfinex","BTCUSD",1764786121181,1.0,93050.0,93049.0,0.72643051]
["bitfinex","BTCUSD",1764786121587,1.0,93050.0,93049.0,0.72343051]
["bitfinex","BTCUSD",1764786121787,1.0,93050.0,93049.0,0.72643051]
["bitfinex","BTCUSD",1764786121998,0.42911761,93050.0,93049.0,0.7899535]
["bitfinex","BTCUSD",1764786123178,0.42911761,93050.0,93049.0,0.7889535]
["bitfinex","BTCUSD",1764786123357,0.42911761,93050.0,93049.0,0.7859535]
["bitfinex","BTCUSD",1764786123771,0.42911761,93050.0,93049.0,0.81681398]
["bitfinex","BTCUSD",1764786124151,0.21485321,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764786124297,0.01074206,93092.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764786124499,0.01074275,93086.0,93080.0,0.05668]
["bitfinex","BTCUSD",1764786124703,0.22560563,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764786124902,0.01074367,93078.0,93068.0,0.03956]
["bitfinex","BTCUSD",1764786125117,0.01074425,93073.0,93069.0,0.23201357]
["bitfinex","BTCUSD",1764786125323,5.699e-05,93073.0,93070.0,0.21489159]
["bitfinex","BTCUSD",1764786125521,5.699e-05,93073.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764786125728,5.699e-05,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764786126301,5.699e-05,93073.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764786126500,5.699e-05,93073.0,93071.0,0.22563359]
["bitfinex","BTCUSD",1764786127434,0.00105699,93073.0,93071.0,0.22563359]
["bitfinex","BTCUSD",1764786129186,0.02109,93072.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1764786130721,0.01074552,93062.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786130921,0.01074552,93062.0,93026.0,0.05722495]
["bitfinex","BTCUSD",1764786130922,0.01074748,93045.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786131228,0.21494819,93046.0,93041.0,0.22570649]
["bitfinex","BTCUSD",1764786131486,0.01074748,93045.0,93041.0,0.323]
["bitfinex","BTCUSD",1764786131691,0.01074737,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786131892,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786132156,0.01074748,93045.0,93041.0,0.22570687]
["bitfinex","BTCUSD",1764786132365,0.22569914,93045.0,93041.0,0.54870687]
["bitfinex","BTCUSD",1764786132558,0.01080421,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786132559,0.02739,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786132791,0.02739,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764786132920,0.24234207,93044.0,93040.0,0.225709]
["bitfinex","BTCUSD",1764786133123,0.02739,93044.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1764786133325,0.001,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786133555,0.0107476,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786133760,0.22569976,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786133966,0.22769976,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786134325,0.01074748,93045.0,93043.0,0.21495436]
["bitfinex","BTCUSD",1764786134639,5.696e-05,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764786134847,5.696e-05,93047.0,93046.0,0.30854744]
["bitfinex","BTCUSD",1764786135041,5.696e-05,93047.0,93046.0,0.38561744]
["bitfinex","BTCUSD",1764786136888,0.00305696,93047.0,93046.0,0.38561744]
["bitfinex","BTCUSD",1764786137067,0.00305696,93047.0,93046.0,0.70861744]
["bitfinex","BTCUSD",1764786138653,0.00305696,93047.0,93046.0,0.77114043]
["bitfinex","BTCUSD",1764786138930,0.00305696,93047.0,93046.0,0.78960908]
["bitfinex","BTCUSD",1764786139158,5.696e-05,93047.0,93046.0,0.77214043]
["bitfinex","BTCUSD",1764786139321,0.00105696,93047.0,93046.0,0.77214043]
["bitfinex","BTCUSD",1764786139523,5.696e-05,93047.0,93046.0,0.78826043]
["bitfinex","BTCUSD",1764786139927,5.696e-05,93047.0,93046.0,0.78926043]
["bitfinex","BTCUSD",1764786140117,5.696e-05,93047.0,93046.0,0.78826043]
["bitfinex","BTCUSD",1764786140532,5.696e-05,93047.0,93046.0,0.79126043]
["bitfinex","BTCUSD",1764786141051,5.696e-05,93047.0,93046.0,0.79226043]
["bitfinex","BTCUSD",1764786141495,5.696e-05,93047.0,93046.0,0.79126043]
["bitfinex","BTCUSD",1764786141699,0.01074263,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764786141899,5.7e-05,93087.0,93085.0,0.21485624]
["bitfinex","BTCUSD",1764786142075,5.7e-05,93087.0,93086.0,0.21485508]
["bitfinex","BTCUSD",1764786142303,5.7e-05,93087.0,93086.0,0.26827508]
["bitfinex","BTCUSD",1764786143059,5.7e-05,93087.0,93086.0,0.59127508]
["bitfinex","BTCUSD",1764786143221,0.003057,93087.0,93086.0,0.59127508]
["bitfinex","BTCUSD",1764786144254,0.003057,93087.0,93086.0,0.70362169]
["bitfinex","BTCUSD",1764786144488,0.003057,93087.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764786144689,0.003057,93087.0,93085.0,0.21485617]
["bitfinex","BTCUSD",1764786145263,0.01074286,93085.0,93078.0,0.323]
["bitfinex","BTCUSD",1764786145455,0.01074333,93081.0,93078.0,0.323]
["bitfinex","BTCUSD",1764786145652,0.01074333,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786146083,0.22560756,93082.0,93079.0,0.21487106]
["bitfinex","BTCUSD",1764786146286,0.21486706,93081.0,93077.0,0.01712]
["bitfinex","BTCUSD",1764786146642,0.01074321,93082.0,93079.0,0.21486976]
["bitfinex","BTCUSD",1764786147043,0.22560799,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786147243,0.21486279,93083.0,93079.0,0.22561479]
["bitfinex","BTCUSD",1764786147466,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786147673,0.22560833,93082.0,93079.0,0.22561465]
["bitfinex","BTCUSD",1764786149275,0.01074333,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786149590,0.21487354,93078.0,93077.0,0.01712]
["bitfinex","BTCUSD",1764786149736,0.21487354,93078.0,93075.0,0.02786402]
["bitfinex","BTCUSD",1764786150139,0.22561479,93079.0,93076.0,0.21487778]
["bitfinex","BTCUSD",1764786150391,0.01074367,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764786150598,0.22561621,93079.0,93076.0,0.21487686]
["bitfinex","BTCUSD",1764786151165,0.22561621,93079.0,93075.0,0.22562284]
["bitfinex","BTCUSD",1764786151555,0.22562587,93075.0,93072.0,0.323]
["bitfinex","BTCUSD",1764786151760,0.24490509,93073.0,93072.0,0.323]
["bitfinex","BTCUSD",1764786152203,0.21488509,93073.0,93072.0,0.323]
["bitfinex","BTCUSD",1764786152585,0.21488998,93071.0,93068.0,0.323]
["bitfinex","BTCUSD",1764786153009,0.22563446,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786153227,0.01074448,93071.0,93070.0,0.323]
["bitfinex","BTCUSD",1764786154403,0.21489201,93070.0,93069.0,0.323]
["bitfinex","BTCUSD",1764786154610,0.01074367,93078.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764786154812,0.21488296,93074.0,93072.0,0.323]
["bitfinex","BTCUSD",1764786155015,0.21488509,93073.0,93072.0,0.323]
["bitfinex","BTCUSD",1764786156002,0.21489105,93071.0,93069.0,0.323]
["bitfinex","BTCUSD",1764786156175,0.21490281,93066.0,93061.0,0.29198048]
["bitfinex","BTCUSD",1764786156489,0.01074517,93065.0,93062.0,0.02786552]
["bitfinex","BTCUSD",1764786156692,0.22565093,93065.0,93063.0,0.323]
["bitfinex","BTCUSD",1764786157103,0.01074517,93065.0,93063.0,0.53790719]
["bitfinex","BTCUSD",1764786157249,0.22564631,93066.0,93064.0,0.23202587]
["bitfinex","BTCUSD",1764786157451,0.22564833,93067.0,93064.0,0.23202522]
["bitfinex","BTCUSD",1764786157651,0.21490131,93066.0,93064.0,0.23202522]
["bitfinex","BTCUSD",1764786157924,0.0107446,93070.0,93065.0,0.21490164]
["bitfinex","BTCUSD",1764786158069,0.0107446,93070.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764786158397,0.21489786,93068.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764786158634,0.21489432,93069.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764786159051,0.21489722,93068.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764786159467,0.21488653,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786159794,0.21488821,93072.0,93070.0,0.21489169]
["bitfinex","BTCUSD",1764786160200,0.22563257,93072.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786160424,0.21489092,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786161269,0.21489092,93071.0,93069.0,0.22563899]
["bitfinex","BTCUSD",1764786161470,0.21489092,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786162456,0.21489201,93070.0,93068.0,0.22564118]
["bitfinex","BTCUSD",1764786162662,0.2256354,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786162663,0.22563611,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786162848,0.22563712,93070.0,93066.0,0.22564402]
["bitfinex","BTCUSD",1764786163051,0.01074471,93069.0,93065.0,0.01712]
["bitfinex","BTCUSD",1764786163437,0.2149003,93067.0,93065.0,0.01712]
["bitfinex","BTCUSD",1764786163633,0.2149003,93067.0,93065.0,0.23202355]
["bitfinex","BTCUSD",1764786163771,0.2149003,93067.0,93065.0,0.21490355]
["bitfinex","BTCUSD",1764786164105,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786164317,0.01074425,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764786164519,0.22563016,93073.0,93070.0,0.21489017]
["bitfinex","BTCUSD",1764786165028,0.22563098,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764786165204,0.22563133,93073.0,93070.0,0.22563651]
["bitfinex","BTCUSD",1764786165767,0.01074448,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786165945,0.21489266,93070.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786166503,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786166820,0.0107446,93070.0,93065.0,0.2427665]
["bitfinex","BTCUSD",1764786166821,0.21489859,93068.0,93065.0,0.23202297]
["bitfinex","BTCUSD",1764786167024,0.21489905,93067.0,93065.0,0.01712]
["bitfinex","BTCUSD",1764786167367,0.21490125,93066.0,93065.0,0.01712]
["bitfinex","BTCUSD",1764786167908,0.22564873,93065.0,93064.0,0.01712]
["bitfinex","BTCUSD",1764786168337,0.0107446,93070.0,93064.0,0.01712]
["bitfinex","BTCUSD",1764786168639,0.01074413,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786168812,0.01074413,93074.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764786169261,0.01074436,93072.0,93065.0,0.07791]
["bitfinex","BTCUSD",1764786169433,0.22564534,93067.0,93063.0,0.22565279]
["bitfinex","BTCUSD",1764786169653,0.21490356,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786169862,0.21490356,93065.0,93056.0,0.05716184]
["bitfinex","BTCUSD",1764786169863,0.21492203,93057.0,93056.0,0.05716184]
["bitfinex","BTCUSD",1764786170134,0.21493127,93053.0,93052.0,0.323]
["bitfinex","BTCUSD",1764786170336,0.22567344,93055.0,93048.0,0.05716184]
["bitfinex","BTCUSD",1764786170337,0.01074667,93052.0,93048.0,0.05716184]
["bitfinex","BTCUSD",1764786170537,0.01074667,93052.0,93051.0,0.01712]
["bitfinex","BTCUSD",1764786170734,0.03808598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786170935,0.22565915,93061.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786170936,0.01074563,93061.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764786171167,0.22566297,93060.0,93056.0,0.01174621]
["bitfinex","BTCUSD",1764786171546,0.27268203,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764786172119,0.21493127,93053.0,93051.0,0.01712]
["bitfinex","BTCUSD",1764786172323,0.01074737,93046.0,93041.0,0.01712]
["bitfinex","BTCUSD",1764786172549,0.22569524,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786172746,0.0107476,93044.0,93041.0,0.01712]
["bitfinex","BTCUSD",1764786173069,0.21495653,93043.0,93041.0,0.01712]
["bitfinex","BTCUSD",1764786173362,0.22569741,93045.0,93041.0,0.02786794]
["bitfinex","BTCUSD",1764786173584,0.01074748,93045.0,93041.0,0.24282679]
["bitfinex","BTCUSD",1764786174071,0.01074748,93045.0,93041.0,0.01174794]
["bitfinex","BTCUSD",1764786174072,0.21494975,93045.0,93041.0,0.01174794]
["bitfinex","BTCUSD",1764786174272,0.26317668,93042.0,93041.0,0.003]
["bitfinex","BTCUSD",1764786174476,0.04822,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1764786174691,0.2149546,93043.0,93041.0,0.001]
["bitfinex","BTCUSD",1764786174994,0.21495668,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1764786175181,0.22570015,93044.0,93041.0,0.001]
["bitfinex","BTCUSD",1764786175407,0.22570015,93044.0,93041.0,0.21495834]
["bitfinex","BTCUSD",1764786175408,0.21495438,93043.0,93041.0,0.21495834]
["bitfinex","BTCUSD",1764786175582,0.01074794,93041.0,93038.0,0.02786829]
["bitfinex","BTCUSD",1764786175793,0.21496361,93039.0,93037.0,0.323]
["bitfinex","BTCUSD",1764786175957,0.21496361,93039.0,93035.0,0.03956]
["bitfinex","BTCUSD",1764786175958,0.01074852,93036.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786176162,0.22571931,93036.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786176371,0.03180841,93037.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786176538,0.02106,93037.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786176987,0.23602909,93037.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786177591,0.23602823,93037.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786177953,0.2360285,93037.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786178321,0.21497054,93036.0,93035.0,0.01712]
["bitfinex","BTCUSD",1764786178527,0.22572866,93033.0,93030.0,0.04018]
["bitfinex","BTCUSD",1764786178723,0.01074887,93033.0,93030.0,0.0573]
["bitfinex","BTCUSD",1764786178908,0.01074875,93034.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764786179114,0.22572129,93036.0,93033.0,0.21497692]
["bitfinex","BTCUSD",1764786179308,0.22568935,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764786179498,0.22568935,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786179499,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786179890,0.2256885,93049.0,93045.0,0.22569704]
["bitfinex","BTCUSD",1764786180115,0.2256885,93049.0,93046.0,0.21494685]
["bitfinex","BTCUSD",1764786180370,0.21494306,93048.0,93045.0,0.22569704]
["bitfinex","BTCUSD",1764786180595,0.01074679,93051.0,93048.0,0.05651]
["bitfinex","BTCUSD",1764786180739,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786180740,0.2149382,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786180941,0.002,93049.0,93047.0,0.22569209]
["bitfinex","BTCUSD",1764786181121,0.22568511,93050.0,93047.0,0.22569209]
["bitfinex","BTCUSD",1764786181804,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786181997,0.22568511,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786182204,0.22568511,93050.0,93042.0,0.25691648]
["bitfinex","BTCUSD",1764786182205,0.01074806,93040.0,93030.0,0.09734184]
["bitfinex","BTCUSD",1764786182375,0.2360421,93031.0,93030.0,0.00012169]
["bitfinex","BTCUSD",1764786182595,0.22570037,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764786182845,0.0107476,93044.0,93041.0,0.2257067]
["bitfinex","BTCUSD",1764786183038,0.01074841,93037.0,93034.0,0.2257237]
["bitfinex","BTCUSD",1764786183257,0.22572677,93033.0,93031.0,0.323]
["bitfinex","BTCUSD",1764786183429,0.01074841,93037.0,93035.0,0.21497231]
["bitfinex","BTCUSD",1764786184219,0.22571586,93038.0,93035.0,0.21497231]
["bitfinex","BTCUSD",1764786184660,0.2257169,93037.0,93033.0,0.22572176]
["bitfinex","BTCUSD",1764786184902,0.22571476,93038.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786185108,0.01074771,93043.0,93041.0,0.21495842]
["bitfinex","BTCUSD",1764786185278,0.01074748,93045.0,93038.0,0.21496579]
["bitfinex","BTCUSD",1764786185479,0.21495727,93042.0,93039.0,0.23645997]
["bitfinex","BTCUSD",1764786185797,0.01074633,93055.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786186005,0.01074644,93054.0,93050.0,0.21493771]
["bitfinex","BTCUSD",1764786186160,0.01074598,93058.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786186369,0.21492926,93054.0,93053.0,0.05375]
["bitfinex","BTCUSD",1764786186805,0.2256757,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786187040,0.01074621,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786187207,0.22566246,93060.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786187208,0.002,93054.0,93053.0,0.22567783]
["bitfinex","BTCUSD",1764786187366,0.22566626,93058.0,93054.0,0.2256736]
["bitfinex","BTCUSD",1764786187987,0.21491345,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786188208,0.22564935,93065.0,93061.0,0.26311765]
["bitfinex","BTCUSD",1764786188410,0.22563524,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786188760,0.22563524,93071.0,93068.0,0.05375]
["bitfinex","BTCUSD",1764786188959,0.22563524,93071.0,93068.0,0.12648661]
["bitfinex","BTCUSD",1764786188960,0.2148925,93070.0,93068.0,0.12648661]
["bitfinex","BTCUSD",1764786189167,0.21494948,93070.0,93068.0,0.12648661]
["bitfinex","BTCUSD",1764786189371,0.21494948,93070.0,93068.0,0.09121]
["bitfinex","BTCUSD",1764786189556,0.21494948,93070.0,93068.0,0.03746]
["bitfinex","BTCUSD",1764786191051,5.698e-05,93070.0,93069.0,0.12897]
["bitfinex","BTCUSD",1764786191219,0.04151,93069.0,93066.0,0.01712]
["bitfinex","BTCUSD",1764786191430,0.25602894,93067.0,93066.0,0.01712]
["bitfinex","BTCUSD",1764786191752,0.21489894,93067.0,93066.0,0.01712]
["bitfinex","BTCUSD",1764786192629,0.21689894,93067.0,93066.0,0.01712]
["bitfinex","BTCUSD",1764786192807,0.21492203,93057.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764786193127,0.00296,93064.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786193289,0.21490395,93065.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786193290,0.21492599,93056.0,93053.0,0.21493122]
["bitfinex","BTCUSD",1764786193758,0.01074587,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764786193871,0.0107454,93063.0,93055.0,0.2256713]
["bitfinex","BTCUSD",1764786194225,0.01074587,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786194445,0.01074587,93059.0,93057.0,0.21492167]
["bitfinex","BTCUSD",1764786194630,0.01074587,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786194631,0.22566358,93059.0,93056.0,0.22566901]
["bitfinex","BTCUSD",1764786194808,0.01074587,93059.0,93057.0,0.21492149]
["bitfinex","BTCUSD",1764786195005,0.01074587,93059.0,93056.0,0.22566901]
["bitfinex","BTCUSD",1764786195006,0.22566369,93059.0,93056.0,0.22566901]
["bitfinex","BTCUSD",1764786195217,0.21491237,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786195601,0.01074598,93058.0,93055.0,0.04820633]
["bitfinex","BTCUSD",1764786196200,0.22566588,93058.0,93055.0,0.26313247]
["bitfinex","BTCUSD",1764786196638,0.21492434,93056.0,93055.0,0.03746]
["bitfinex","BTCUSD",1764786197247,0.21492412,93057.0,93055.0,0.03746]
["bitfinex","BTCUSD",1764786197840,0.21492434,93056.0,93055.0,0.03746]
["bitfinex","BTCUSD",1764786198035,0.21492817,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764786198261,0.21492952,93054.0,93051.0,0.22568254]
["bitfinex","BTCUSD",1764786198482,0.21492952,93054.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786198483,0.21494513,93047.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786198686,0.21494872,93046.0,93042.0,0.22570226]
["bitfinex","BTCUSD",1764786198892,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786199116,0.01074702,93049.0,93047.0,0.2149442]
["bitfinex","BTCUSD",1764786199428,0.01074748,93045.0,93036.0,0.323]
["bitfinex","BTCUSD",1764786199645,0.21496378,93039.0,93033.0,0.02786887]
["bitfinex","BTCUSD",1764786199855,0.21496603,93038.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764786200067,0.22571449,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764786200266,0.22569307,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786200402,0.01074691,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786200598,0.001,93045.0,93044.0,0.22569966]
["bitfinex","BTCUSD",1764786200819,0.22568794,93049.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764786201020,0.02696295,93053.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786201226,0.61834329,93261.0,93052.0,0.05375]
["bitfinex","BTCUSD",1764786201227,0.21491759,93059.0,93052.0,0.05375]
["bitfinex","BTCUSD",1764786201424,0.01074575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786201788,0.01074598,93058.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786201990,0.21489878,93068.0,93055.0,0.33374633]
["bitfinex","BTCUSD",1764786202147,0.01074517,93065.0,93057.0,0.05375]
["bitfinex","BTCUSD",1764786202499,0.21491802,93059.0,93057.0,0.05375]
["bitfinex","BTCUSD",1764786202835,0.21491802,93059.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786202836,0.01074598,93058.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786203014,0.21492245,93057.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786203417,0.22566855,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786204248,0.01074587,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786204655,0.22565499,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786205026,0.22565499,93063.0,93058.0,0.05375]
["bitfinex","BTCUSD",1764786205027,0.01074425,93073.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764786205158,0.03180506,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786205351,0.02106,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786205561,0.23596186,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786205816,0.2256515,93064.0,93061.0,0.21491233]
["bitfinex","BTCUSD",1764786206118,0.2256515,93064.0,93060.0,0.22566059]
["bitfinex","BTCUSD",1764786206474,0.22565451,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764786206693,0.22565451,93063.0,93060.0,0.22566038]
["bitfinex","BTCUSD",1764786206880,0.01074529,93064.0,93060.0,0.22566038]
["bitfinex","BTCUSD",1764786207142,0.21491182,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786207343,0.0107454,93063.0,93059.0,0.22566135]
["bitfinex","BTCUSD",1764786207540,0.22565371,93063.0,93059.0,0.22566135]
["bitfinex","BTCUSD",1764786207707,0.22765204,93064.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764786207904,0.01274529,93064.0,93061.0,0.22565842]
["bitfinex","BTCUSD",1764786208107,0.002,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786208941,0.03150517,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786209127,0.002,93063.0,93061.0,0.22565652]
["bitfinex","BTCUSD",1764786209537,0.21489672,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786209749,0.21489932,93067.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786210086,0.21490148,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786210235,0.01074506,93066.0,93063.0,0.2149076]
["bitfinex","BTCUSD",1764786210437,0.01074506,93066.0,93063.0,0.225653]
["bitfinex","BTCUSD",1764786210636,0.02076,93068.0,93063.0,0.30087186]
["bitfinex","BTCUSD",1764786210841,0.01074506,93066.0,93061.0,0.26311399]
["bitfinex","BTCUSD",1764786211039,0.21490402,93065.0,93063.0,0.21490792]
["bitfinex","BTCUSD",1764786211303,0.21490402,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786211304,0.01074517,93065.0,93061.0,0.03746]
["bitfinex","BTCUSD",1764786211495,0.01074598,93058.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786211621,0.21492416,93057.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786211826,0.22566813,93057.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786212105,0.21492434,93056.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786213510,0.21692434,93056.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786213832,0.002,93056.0,93055.0,0.23204665]
["bitfinex","BTCUSD",1764786214027,0.002,93056.0,93055.0,0.01712]
["bitfinex","BTCUSD",1764786214226,0.002,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764786214609,0.01274621,93056.0,93053.0,0.22567766]
["bitfinex","BTCUSD",1764786214777,0.22767282,93056.0,93053.0,0.33374656]
["bitfinex","BTCUSD",1764786214982,0.002,93056.0,93054.0,0.21492858]
["bitfinex","BTCUSD",1764786215436,0.002,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764786215920,0.01074598,93058.0,93056.0,0.21492369]
["bitfinex","BTCUSD",1764786216580,0.22565967,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786216785,0.21491561,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786217198,0.21491587,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786217592,0.22565967,93061.0,93058.0,0.21491909]
["bitfinex","BTCUSD",1764786217771,0.21491519,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786217974,0.21491826,93059.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786218174,0.01074552,93062.0,93058.0,0.22566465]
["bitfinex","BTCUSD",1764786218375,0.002,93058.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786218595,0.002,93058.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786218775,0.21491679,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786218979,0.002,93059.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786219309,0.21491679,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786219697,0.002,93058.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786219898,0.22566254,93060.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786220301,0.002,93059.0,93057.0,0.22566813]
["bitfinex","BTCUSD",1764786221501,0.21491766,93059.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786221844,0.2149199,93058.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786221989,0.2169199,93058.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786222204,0.2149199,93058.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786222418,0.22566353,93059.0,93056.0,0.22566896]
["bitfinex","BTCUSD",1764786222613,0.21492106,93058.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786222818,0.21491975,93058.0,93056.0,0.22567004]
["bitfinex","BTCUSD",1764786223020,0.21491975,93058.0,93030.0,1.17062344]
["bitfinex","BTCUSD",1764786223021,0.21494282,93048.0,93043.0,0.0576511]
["bitfinex","BTCUSD",1764786223251,0.21494051,93049.0,93043.0,0.01712]
["bitfinex","BTCUSD",1764786223455,0.22766997,93058.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764786223656,0.002,93058.0,93056.0,0.21492363]
["bitfinex","BTCUSD",1764786223851,0.002,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786223852,0.22766801,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786224111,0.01074621,93056.0,93053.0,0.22567783]
["bitfinex","BTCUSD",1764786224432,0.01074633,93055.0,93052.0,0.03617]
["bitfinex","BTCUSD",1764786225316,0.21493085,93054.0,93052.0,0.03617]
["bitfinex","BTCUSD",1764786225784,0.21493144,93053.0,93050.0,0.22568481]
["bitfinex","BTCUSD",1764786226003,0.21493144,93053.0,93051.0,0.21493578]
["bitfinex","BTCUSD",1764786226143,0.22567729,93054.0,93051.0,0.21493578]
["bitfinex","BTCUSD",1764786226344,0.22567889,93053.0,93050.0,0.22568481]
["bitfinex","BTCUSD",1764786227920,0.22767889,93053.0,93050.0,0.22568481]
["bitfinex","BTCUSD",1764786230348,0.22568096,93052.0,93049.0,0.22568725]
["bitfinex","BTCUSD",1764786230576,0.04388691,93050.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786230708,0.24276255,93049.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786231300,0.02782,93049.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786231510,0.24190599,93050.0,93047.0,0.22581283]
["bitfinex","BTCUSD",1764786231951,0.21494282,93048.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786232193,0.24808282,93048.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786232367,0.28122282,93048.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786232927,0.39191394,93048.0,93047.0,0.00012169]
["bitfinex","BTCUSD",1764786233865,0.45443693,93048.0,93047.0,1.69e-06]
["bitfinex","BTCUSD",1764786234087,0.45443693,93048.0,92998.0,0.0576511]
["bitfinex","BTCUSD",1764786234088,0.01075257,93001.0,92998.0,0.0576511]
["bitfinex","BTCUSD",1764786234336,0.01075049,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764786234646,0.01075049,93019.0,93006.0,0.03617]
["bitfinex","BTCUSD",1764786234647,0.01075141,93011.0,93008.0,0.34012]
["bitfinex","BTCUSD",1764786234847,0.01075106,93014.0,93008.0,0.34012]
["bitfinex","BTCUSD",1764786234848,0.03314,93010.0,93008.0,0.56590638]
["bitfinex","BTCUSD",1764786236033,0.03314,93010.0,93008.0,0.001]
["bitfinex","BTCUSD",1764786236402,0.01621639,93035.0,93008.0,0.001]
["bitfinex","BTCUSD",1764786236604,0.01621639,93035.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764786236605,0.01075049,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764786236830,0.21501273,93018.0,93014.0,0.21502116]
["bitfinex","BTCUSD",1764786237021,0.21501479,93017.0,93014.0,0.21502116]
["bitfinex","BTCUSD",1764786237247,0.22576135,93019.0,93016.0,0.21501522]
["bitfinex","BTCUSD",1764786237459,0.22576135,93019.0,93009.0,0.21503226]
["bitfinex","BTCUSD",1764786237460,0.01074968,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764786237685,0.01074979,93025.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764786238005,0.22574929,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764786238418,0.01074829,93038.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764786238638,0.225729,93032.0,93028.0,0.21498875]
["bitfinex","BTCUSD",1764786239224,0.225729,93032.0,93028.0,0.2257382]
["bitfinex","BTCUSD",1764786239572,0.03314,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786239736,0.21496162,93040.0,93036.0,0.2149701]
["bitfinex","BTCUSD",1764786239961,0.22570968,93040.0,93038.0,0.03617]
["bitfinex","BTCUSD",1764786240643,0.01074714,93048.0,93041.0,0.21495693]
["bitfinex","BTCUSD",1764786240843,0.01074771,93043.0,93040.0,0.04769]
["bitfinex","BTCUSD",1764786241070,0.21495688,93042.0,93040.0,0.04769]
["bitfinex","BTCUSD",1764786241280,0.22570235,93043.0,93040.0,0.26265098]
["bitfinex","BTCUSD",1764786241445,0.01074714,93048.0,93044.0,0.21495007]
["bitfinex","BTCUSD",1764786241610,0.0269633,93050.0,93032.0,0.07698]
["bitfinex","BTCUSD",1764786241611,0.01074818,93039.0,93036.0,0.22571856]
["bitfinex","BTCUSD",1764786241808,0.22570224,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764786242004,0.0107476,93044.0,93041.0,0.22570608]
["bitfinex","BTCUSD",1764786242233,0.01074702,93049.0,93043.0,0.04769]
["bitfinex","BTCUSD",1764786242426,0.22569154,93048.0,93044.0,0.27338966]
["bitfinex","BTCUSD",1764786242805,0.01074633,93055.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764786243011,0.24806,93058.0,93056.0,0.03617]
["bitfinex","BTCUSD",1764786243313,0.01074587,93059.0,93056.0,0.25109312]
["bitfinex","BTCUSD",1764786243518,0.21491985,93058.0,93056.0,0.03617]
["bitfinex","BTCUSD",1764786244131,0.01074563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786244351,0.002,93059.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1764786244585,0.002,93059.0,93056.0,0.04691621]
["bitfinex","BTCUSD",1764786244586,0.22566353,93059.0,93056.0,0.04691621]
["bitfinex","BTCUSD",1764786244816,0.21491996,93058.0,93056.0,0.03617]
["bitfinex","BTCUSD",1764786245033,0.21691996,93058.0,93056.0,0.03617]
["bitfinex","BTCUSD",1764786245261,0.21491996,93058.0,93056.0,0.03617]
["bitfinex","BTCUSD",1764786246273,0.21491996,93058.0,93044.0,0.21495165]
["bitfinex","BTCUSD",1764786246274,0.01074621,93056.0,93048.0,0.25111216]
["bitfinex","BTCUSD",1764786246486,0.21493614,93051.0,93048.0,0.26185974]
["bitfinex","BTCUSD",1764786246691,0.21493614,93051.0,93048.0,0.26185979]
["bitfinex","BTCUSD",1764786247115,0.01074667,93052.0,93049.0,0.2149403]
["bitfinex","BTCUSD",1764786247352,0.22568115,93052.0,93048.0,0.26185979]
["bitfinex","BTCUSD",1764786247888,0.21492682,93055.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764786248031,0.01074621,93056.0,93053.0,0.21493016]
["bitfinex","BTCUSD",1764786248243,0.22566138,93060.0,93054.0,0.22567521]
["bitfinex","BTCUSD",1764786248449,0.21489602,93069.0,93059.0,0.26021672]
["bitfinex","BTCUSD",1764786248450,0.21490621,93064.0,93059.0,0.26021672]
["bitfinex","BTCUSD",1764786248653,0.01074529,93064.0,93060.0,0.0453]
["bitfinex","BTCUSD",1764786248860,0.01074483,93068.0,93060.0,0.0453]
["bitfinex","BTCUSD",1764786249225,0.01074517,93065.0,93060.0,0.08078]
["bitfinex","BTCUSD",1764786249386,0.01074506,93066.0,93060.0,0.2956951]
["bitfinex","BTCUSD",1764786249786,0.01074506,93066.0,93060.0,0.3638351]
["bitfinex","BTCUSD",1764786249985,0.01074506,93066.0,93060.0,0.2956951]
["bitfinex","BTCUSD",1764786250487,0.01074494,93067.0,93060.0,0.2956951]
["bitfinex","BTCUSD",1764786250656,0.00205698,93061.0,93060.0,0.2956951]
["bitfinex","BTCUSD",1764786252237,0.00205698,93061.0,93060.0,0.08078]
["bitfinex","BTCUSD",1764786252393,0.01074667,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764786252609,0.21493832,93050.0,93049.0,0.01712]
["bitfinex","BTCUSD",1764786253004,0.22568309,93051.0,93046.0,0.323]
["bitfinex","BTCUSD",1764786253005,0.21494513,93047.0,93046.0,0.323]
["bitfinex","BTCUSD",1764786253298,0.01074725,93047.0,93042.0,0.214956]
["bitfinex","BTCUSD",1764786253500,0.22569452,93048.0,93045.0,0.5379487]
["bitfinex","BTCUSD",1764786253741,0.22568714,93050.0,93047.0,0.21494361]
["bitfinex","BTCUSD",1764786254157,0.02718,93068.0,93047.0,0.21494361]
["bitfinex","BTCUSD",1764786254158,0.01074633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786254375,0.22567366,93055.0,93051.0,0.22568042]
["bitfinex","BTCUSD",1764786254598,0.22567366,93055.0,93052.0,0.21493346]
["bitfinex","BTCUSD",1764786254813,0.22567366,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786255026,0.21493582,93052.0,93049.0,0.26116309]
["bitfinex","BTCUSD",1764786255254,0.22567797,93053.0,93050.0,0.2149373]
["bitfinex","BTCUSD",1764786255470,0.21492884,93056.0,93052.0,0.05604667]
["bitfinex","BTCUSD",1764786255677,0.21492896,93054.0,93053.0,0.0453]
["bitfinex","BTCUSD",1764786256042,0.21495437,93043.0,93042.0,0.323]
["bitfinex","BTCUSD",1764786256211,0.21495437,93043.0,93031.0,0.01712]
["bitfinex","BTCUSD",1764786256212,0.01074887,93033.0,93031.0,0.01712]
["bitfinex","BTCUSD",1764786256440,0.21497626,93034.0,93031.0,0.01712]
["bitfinex","BTCUSD",1764786256740,0.21497839,93033.0,93031.0,0.01712]
["bitfinex","BTCUSD",1764786256980,0.01074841,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764786257182,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786257393,0.22572026,93036.0,93033.0,0.01080583]
["bitfinex","BTCUSD",1764786257628,1.13389386,93071.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786257629,0.01074679,93051.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786257811,0.01074656,93053.0,93049.0,0.21494015]
["bitfinex","BTCUSD",1764786257996,0.01074587,93059.0,93052.0,0.0453]
["bitfinex","BTCUSD",1764786258197,0.0107461,93057.0,93053.0,0.22567773]
["bitfinex","BTCUSD",1764786258407,0.2149268,93055.0,93052.0,0.05604667]
["bitfinex","BTCUSD",1764786258560,0.01074621,93056.0,93053.0,0.22567653]
["bitfinex","BTCUSD",1764786258756,0.0107461,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764786259183,0.22566591,93058.0,93055.0,0.21492605]
["bitfinex","BTCUSD",1764786259380,0.22566113,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786259587,0.22566113,93060.0,93054.0,0.22567309]
["bitfinex","BTCUSD",1764786259588,0.21491823,93059.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764786259767,0.22566113,93060.0,93059.0,0.08078]
["bitfinex","BTCUSD",1764786261111,0.2256645,93059.0,93056.0,0.22567038]
["bitfinex","BTCUSD",1764786261614,0.01074587,93059.0,93057.0,0.21492173]
["bitfinex","BTCUSD",1764786262058,0.01074563,93061.0,93058.0,0.21491822]
["bitfinex","BTCUSD",1764786262261,0.21491747,93059.0,93056.0,0.04622621]
["bitfinex","BTCUSD",1764786262489,0.21491747,93059.0,93056.0,0.26114946]
["bitfinex","BTCUSD",1764786263091,0.003,93059.0,93057.0,0.22566781]
["bitfinex","BTCUSD",1764786263293,0.003,93059.0,93057.0,0.22566693]
["bitfinex","BTCUSD",1764786263718,0.003,93059.0,93058.0,0.2709657]
["bitfinex","BTCUSD",1764786263920,0.01074552,93062.0,93060.0,0.21491493]
["bitfinex","BTCUSD",1764786264262,0.21490627,93064.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764786264464,0.21490854,93063.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764786264766,0.22565636,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786264941,0.21490238,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786265263,0.22565093,93065.0,93061.0,0.225658]
["bitfinex","BTCUSD",1764786265466,5.698e-05,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786266057,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786267005,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786267415,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786267657,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786267991,0.00505698,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786268192,0.00505698,93065.0,93062.0,0.22565401]
["bitfinex","BTCUSD",1764786268442,0.00605698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786269031,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786269193,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786269391,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786269811,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786270009,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786270526,0.00505698,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786270935,0.00505698,93065.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786271141,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786271346,0.00605698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786271772,0.00505698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786272333,0.00505698,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786272334,5.698e-05,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786272528,5.698e-05,93065.0,93064.0,0.32834587]
["bitfinex","BTCUSD",1764786272742,0.00405698,93065.0,93064.0,0.32834587]
["bitfinex","BTCUSD",1764786272940,0.00105698,93065.0,93064.0,0.32834587]
["bitfinex","BTCUSD",1764786273140,0.00105698,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786273344,0.00605698,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786273569,0.00105698,93065.0,93064.0,0.26020587]
["bitfinex","BTCUSD",1764786274102,0.00305698,93065.0,93064.0,0.32834587]
["bitfinex","BTCUSD",1764786276330,0.00305698,93065.0,93064.0,0.66842587]
["bitfinex","BTCUSD",1764786276527,0.00305698,93065.0,93064.0,0.68992587]
["bitfinex","BTCUSD",1764786276873,0.00305698,93065.0,93064.0,0.58320587]
["bitfinex","BTCUSD",1764786277122,0.00305698,93065.0,93064.0,0.01708]
["bitfinex","BTCUSD",1764786277732,0.00305698,93065.0,93064.0,0.23198587]
["bitfinex","BTCUSD",1764786278090,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786278565,0.00305698,93065.0,93063.0,0.23198602]
["bitfinex","BTCUSD",1764786279423,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786279831,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786280052,0.00305698,93065.0,93063.0,0.01708]
["bitfinex","BTCUSD",1764786280375,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786280786,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786281139,0.00305698,93065.0,93063.0,0.01708]
["bitfinex","BTCUSD",1764786281335,0.00305698,93065.0,93063.0,0.21490657]
["bitfinex","BTCUSD",1764786281542,0.00305698,93065.0,93063.0,0.23198657]
["bitfinex","BTCUSD",1764786281737,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786282114,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786282280,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786282525,5.698e-05,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786282881,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786283087,0.00305698,93065.0,93064.0,0.25970587]
["bitfinex","BTCUSD",1764786283270,0.00305698,93065.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786283469,0.00305698,93065.0,93064.0,0.25970587]
["bitfinex","BTCUSD",1764786284387,0.00305698,93065.0,93064.0,0.32745587]
["bitfinex","BTCUSD",1764786284559,0.00305698,93065.0,93064.0,0.67195587]
["bitfinex","BTCUSD",1764786285201,0.01074379,93077.0,93064.0,0.67195587]
["bitfinex","BTCUSD",1764786285202,0.0107416,93096.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764786285373,0.0004079,93096.0,93093.0,0.22558074]
["bitfinex","BTCUSD",1764786285775,0.0004079,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764786285975,0.0004079,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764786286573,0.0014079,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764786286774,0.0024079,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764786286979,0.0014079,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764786287398,0.0014079,93096.0,93094.0,0.2148363]
["bitfinex","BTCUSD",1764786287609,0.0014079,93096.0,93095.0,0.2483643]
["bitfinex","BTCUSD",1764786287821,0.0014079,93096.0,93095.0,0.3609143]
["bitfinex","BTCUSD",1764786287990,0.0004079,93096.0,93095.0,0.6839143]
["bitfinex","BTCUSD",1764786288195,0.0004079,93096.0,93095.0,0.6161643]
["bitfinex","BTCUSD",1764786288398,0.0024079,93096.0,93095.0,0.2319143]
["bitfinex","BTCUSD",1764786288754,0.0004079,93096.0,93095.0,0.3444643]
["bitfinex","BTCUSD",1764786288908,0.0004079,93096.0,93095.0,0.3583072]
["bitfinex","BTCUSD",1764786289109,0.0004079,93096.0,93095.0,0.39208242]
["bitfinex","BTCUSD",1764786289282,0.0004079,93096.0,93095.0,0.73658242]
["bitfinex","BTCUSD",1764786290511,0.00384186,93099.0,93095.0,0.73658242]
["bitfinex","BTCUSD",1764786290512,0.00384186,93099.0,93098.0,0.60035037]
["bitfinex","BTCUSD",1764786290714,0.0002,93120.0,93119.0,0.323]
["bitfinex","BTCUSD",1764786290933,0.00025694,93120.0,93119.0,0.72243893]
["bitfinex","BTCUSD",1764786291352,0.00025694,93120.0,93119.0,0.74540893]
["bitfinex","BTCUSD",1764786292706,0.00025694,93120.0,93119.0,0.70093893]
["bitfinex","BTCUSD",1764786296410,0.00085471,93120.0,93119.0,0.70093893]
["bitfinex","BTCUSD",1764786297196,0.00085471,93120.0,93119.0,0.68385893]
["bitfinex","BTCUSD",1764786297367,0.00085471,93120.0,93119.0,0.48616]
["bitfinex","BTCUSD",1764786297573,0.01074056,93105.0,93096.0,0.03353]
["bitfinex","BTCUSD",1764786297788,0.01074056,93105.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764786297789,0.22559539,93089.0,93088.0,0.03223717]
["bitfinex","BTCUSD",1764786297985,0.03761194,93093.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764786298188,0.02687,93103.0,93092.0,0.0448]
["bitfinex","BTCUSD",1764786298393,0.01074113,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786298593,0.0107409,93102.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1764786298793,0.22555969,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764786298974,0.01074113,93100.0,93094.0,0.22557614]
["bitfinex","BTCUSD",1764786299177,0.01074148,93097.0,93095.0,0.21483387]
["bitfinex","BTCUSD",1764786299379,0.22556111,93102.0,93099.0,0.22556512]
["bitfinex","BTCUSD",1764786299711,0.002,93100.0,93098.0,0.22556686]
["bitfinex","BTCUSD",1764786299893,0.21482545,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786300099,0.2255667,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786300281,0.01074125,93099.0,93096.0,0.22557292]
["bitfinex","BTCUSD",1764786300477,0.001,93100.0,93098.0,0.2148266]
["bitfinex","BTCUSD",1764786300675,0.001,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786300676,0.2148258,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786300905,0.01074125,93099.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786301083,0.22656427,93100.0,93098.0,0.0448]
["bitfinex","BTCUSD",1764786301280,0.01074102,93101.0,93099.0,0.0448]
["bitfinex","BTCUSD",1764786301502,0.77196589,93120.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764786301503,0.02687,93111.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1764786301702,0.01074021,93108.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764786301901,0.02687,93118.0,93110.0,0.0448]
["bitfinex","BTCUSD",1764786302134,0.21478412,93117.0,93115.0,0.03353]
["bitfinex","BTCUSD",1764786302459,0.21478402,93117.0,93115.0,0.03353]
["bitfinex","BTCUSD",1764786303299,0.21478402,93117.0,93116.0,0.0448]
["bitfinex","BTCUSD",1764786303702,0.21529641,93117.0,93115.0,0.03353]
["bitfinex","BTCUSD",1764786303928,0.21478402,93117.0,93115.0,0.03353]
["bitfinex","BTCUSD",1764786304145,0.00048393,93116.0,93115.0,0.03353]
["bitfinex","BTCUSD",1764786304556,0.00048393,93116.0,93108.0,0.323]
["bitfinex","BTCUSD",1764786304557,0.01073986,93111.0,93108.0,0.323]
["bitfinex","BTCUSD",1764786304715,0.01073963,93113.0,93108.0,0.33374021]
["bitfinex","BTCUSD",1764786304926,0.21479589,93112.0,93109.0,0.21480164]
["bitfinex","BTCUSD",1764786305125,0.22553564,93112.0,93108.0,0.33374021]
["bitfinex","BTCUSD",1764786305360,0.002,93116.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764786305655,0.01073917,93117.0,93113.0,0.22553011]
["bitfinex","BTCUSD",1764786305863,0.22571558,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764786306049,0.22551796,93119.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764786306244,0.21478139,93118.0,93115.0,0.21478784]
["bitfinex","BTCUSD",1764786306428,0.22552307,93117.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764786306632,0.21678601,93116.0,93113.0,0.22553198]
["bitfinex","BTCUSD",1764786307130,0.002,93116.0,93114.0,0.21478938]
["bitfinex","BTCUSD",1764786307338,0.002,93116.0,93115.0,0.28145697]
["bitfinex","BTCUSD",1764786307548,0.002,93116.0,93115.0,0.25997816]
["bitfinex","BTCUSD",1764786307786,0.0002,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764786308107,0.002,93119.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764786308243,0.01073917,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764786308584,0.22552329,93117.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764786308787,0.002,93116.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764786308995,0.0002,93120.0,93118.0,0.21477993]
["bitfinex","BTCUSD",1764786309144,0.01073894,93119.0,93114.0,0.22552931]
["bitfinex","BTCUSD",1764786309347,0.01073963,93113.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764786309570,0.0002,93120.0,93100.0,0.03353]
["bitfinex","BTCUSD",1764786309571,0.01074044,93106.0,93100.0,0.03353]
["bitfinex","BTCUSD",1764786309770,0.01074044,93106.0,93092.0,0.06271]
["bitfinex","BTCUSD",1764786309771,0.02185,93105.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786309969,0.22555456,93104.0,93099.0,0.22556465]
["bitfinex","BTCUSD",1764786310169,0.01074067,93104.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764786310369,0.01074067,93104.0,93097.0,0.33374148]
["bitfinex","BTCUSD",1764786310370,0.01074113,93100.0,93097.0,0.33374148]
["bitfinex","BTCUSD",1764786310553,0.2255657,93100.0,93097.0,0.33374148]
["bitfinex","BTCUSD",1764786310747,0.01074102,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764786310991,0.22555663,93103.0,93099.0,0.21482411]
["bitfinex","BTCUSD",1764786311227,0.22555663,93103.0,93100.0,0.21482165]
["bitfinex","BTCUSD",1764786311397,0.22555663,93103.0,93100.0,0.22556278]
["bitfinex","BTCUSD",1764786311760,0.01074044,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764786311978,0.21503517,93107.0,93104.0,0.22555194]
["bitfinex","BTCUSD",1764786312178,0.2257747,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764786312380,0.2257747,93107.0,93098.0,0.21482717]
["bitfinex","BTCUSD",1764786312381,0.01074067,93104.0,93098.0,0.21482717]
["bitfinex","BTCUSD",1764786312607,0.21481584,93103.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764786312743,0.01174079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786312945,0.214832,93096.0,93088.0,0.22559124]
["bitfinex","BTCUSD",1764786313202,0.236682,93096.0,93084.0,0.22560154]
["bitfinex","BTCUSD",1764786313400,0.28019601,93096.0,93072.0,0.03811293]
["bitfinex","BTCUSD",1764786313600,0.28019601,93096.0,93068.0,0.04217483]
["bitfinex","BTCUSD",1764786313803,0.28019601,93096.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764786314003,0.28019601,93096.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764786314217,0.28019601,93096.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764786314594,0.28019601,93096.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764786314837,0.28475023,93096.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764786315144,0.34727322,93096.0,93057.0,0.323]
["bitfinex","BTCUSD",1764786315292,0.34727322,93096.0,93062.0,0.33374552]
["bitfinex","BTCUSD",1764786315293,0.35127322,93096.0,93062.0,0.33374552]
["bitfinex","BTCUSD",1764786315488,0.45514405,93096.0,93064.0,0.323]
["bitfinex","BTCUSD",1764786315727,0.45214405,93096.0,93064.0,0.323]
["bitfinex","BTCUSD",1764786315946,0.28775023,93096.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764786316146,0.28875023,93096.0,93074.0,0.22562661]
["bitfinex","BTCUSD",1764786316327,0.28575023,93096.0,93073.0,0.03143]
["bitfinex","BTCUSD",1764786316533,0.28575023,93096.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764786316692,0.25389839,93096.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764786316895,0.2974124,93096.0,93073.0,0.04217425]
["bitfinex","BTCUSD",1764786317132,0.2974124,93096.0,93077.0,0.21487563]
["bitfinex","BTCUSD",1764786317332,0.2964124,93096.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764786317535,0.2964124,93096.0,93079.0,0.22561462]
["bitfinex","BTCUSD",1764786317747,0.25389839,93096.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764786317953,0.03906639,93096.0,93077.0,0.02148758]
["bitfinex","BTCUSD",1764786318273,0.25789839,93096.0,93087.0,0.22559478]
["bitfinex","BTCUSD",1764786318471,0.25789839,93096.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764786318820,0.25789839,93096.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764786319020,0.25789839,93096.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764786319226,0.3014124,93096.0,93076.0,0.21487754]
["bitfinex","BTCUSD",1764786319422,0.3014124,93096.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764786319721,0.3014124,93096.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786319942,0.25789839,93096.0,93082.0,0.22560709]
["bitfinex","BTCUSD",1764786320124,0.25789839,93096.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764786320341,0.25789839,93096.0,93086.0,0.22559777]
["bitfinex","BTCUSD",1764786320543,0.005,93096.0,93093.0,0.21483745]
["bitfinex","BTCUSD",1764786320761,0.005,93096.0,93088.0,0.21484873]
["bitfinex","BTCUSD",1764786320762,0.005,93096.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764786320962,0.219832,93096.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764786321173,0.240682,93096.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764786321378,0.240682,93096.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764786321539,0.219832,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786321740,0.219832,93096.0,93091.0,0.21484349]
["bitfinex","BTCUSD",1764786321942,0.215832,93096.0,93091.0,0.21484349]
["bitfinex","BTCUSD",1764786322178,0.219832,93096.0,93091.0,0.22558566]
["bitfinex","BTCUSD",1764786322378,0.219832,93096.0,93091.0,0.22558519]
["bitfinex","BTCUSD",1764786322589,0.219832,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786322801,0.219832,93096.0,93091.0,0.22558519]
["bitfinex","BTCUSD",1764786322991,0.23604839,93096.0,93092.0,0.21484079]
["bitfinex","BTCUSD",1764786323195,0.23604839,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786324011,0.005,93096.0,93094.0,0.03143]
["bitfinex","BTCUSD",1764786324254,0.241682,93096.0,93070.0,0.03811293]
["bitfinex","BTCUSD",1764786324418,0.31914593,93096.0,93067.0,0.03143]
["bitfinex","BTCUSD",1764786324714,0.31914593,93096.0,93063.0,0.01708]
["bitfinex","BTCUSD",1764786324862,0.31514593,93096.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786325060,0.31414593,93096.0,93064.0,0.21490358]
["bitfinex","BTCUSD",1764786325298,0.31814593,93096.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786325607,0.31814593,93096.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786325608,0.31514593,93096.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786325980,0.31914593,93096.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786326202,0.31914593,93096.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786326203,0.01074575,93060.0,93055.0,0.323]
["bitfinex","BTCUSD",1764786326400,0.22566466,93059.0,93055.0,0.33415423]
["bitfinex","BTCUSD",1764786326604,0.22566672,93058.0,93055.0,0.3234079]
["bitfinex","BTCUSD",1764786326854,0.2149229,93057.0,93055.0,0.3234079]
["bitfinex","BTCUSD",1764786327026,0.21492434,93056.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786327367,0.21490674,93064.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764786327494,0.2149151,93061.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786327698,0.21491493,93061.0,93057.0,0.21491979]
["bitfinex","BTCUSD",1764786327994,0.22565911,93061.0,93058.0,0.21491958]
["bitfinex","BTCUSD",1764786328239,0.01074587,93059.0,93055.0,0.01115423]
["bitfinex","BTCUSD",1764786328665,0.21492434,93056.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786329026,0.01074598,93058.0,93055.0,0.01115423]
["bitfinex","BTCUSD",1764786329383,0.01074598,93058.0,93055.0,0.22608071]
["bitfinex","BTCUSD",1764786329795,0.01074598,93058.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786329962,0.22566786,93059.0,93056.0,0.2256685]
["bitfinex","BTCUSD",1764786330161,0.01174563,93061.0,93056.0,0.2256685]
["bitfinex","BTCUSD",1764786330162,0.001,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764786330404,0.01074506,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786330545,0.01074506,93066.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764786330744,0.01074506,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786330951,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786331144,0.21490115,93067.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764786331348,0.001,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764786331591,0.01074494,93067.0,93064.0,0.22564967]
["bitfinex","BTCUSD",1764786331746,0.2256417,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786332095,0.22564175,93068.0,93065.0,0.22564851]
["bitfinex","BTCUSD",1764786332292,0.2149011,93067.0,93064.0,0.22564967]
["bitfinex","BTCUSD",1764786332760,0.2149011,93067.0,93065.0,0.21490306]
["bitfinex","BTCUSD",1764786333202,0.2149011,93067.0,93064.0,0.22564967]
["bitfinex","BTCUSD",1764786333534,0.21490145,93066.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764786333749,0.0107446,93070.0,93063.0,0.21490689]
["bitfinex","BTCUSD",1764786333947,0.01074471,93069.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786334135,0.002,93067.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764786334497,0.01074494,93067.0,93063.0,0.22565229]
["bitfinex","BTCUSD",1764786334701,0.01074494,93067.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786334702,0.01074598,93058.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786334911,0.21492203,93057.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786335045,0.22566607,93058.0,93055.0,0.2153343]
["bitfinex","BTCUSD",1764786335479,0.21492434,93056.0,93055.0,0.0004079]
["bitfinex","BTCUSD",1764786335746,0.22566103,93060.0,93057.0,0.21492096]
["bitfinex","BTCUSD",1764786335901,0.01074575,93060.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786336114,0.22566535,93060.0,93055.0,0.01115423]
["bitfinex","BTCUSD",1764786336422,0.01622,93075.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786336423,0.02166401,93071.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764786336623,0.21489894,93067.0,93064.0,0.22565111]
["bitfinex","BTCUSD",1764786336807,0.01074483,93068.0,93064.0,0.22565111]
["bitfinex","BTCUSD",1764786337182,0.02696052,93074.0,93064.0,0.22565111]
["bitfinex","BTCUSD",1764786337183,0.22562954,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764786337475,0.2256362,93071.0,93068.0,0.22564015]
["bitfinex","BTCUSD",1764786337662,0.01074448,93071.0,93068.0,0.21489569]
["bitfinex","BTCUSD",1764786337905,0.22563527,93071.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764786338102,0.002,93068.0,93067.0,0.22564388]
["bitfinex","BTCUSD",1764786338247,0.01074436,93072.0,93069.0,0.21489301]
["bitfinex","BTCUSD",1764786338448,0.22563283,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786338663,0.01074436,93072.0,93069.0,0.2148943]
["bitfinex","BTCUSD",1764786338891,0.2256339,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786339096,0.2148899,93071.0,93068.0,0.22563932]
["bitfinex","BTCUSD",1764786339329,0.01074448,93071.0,93068.0,0.22563932]
["bitfinex","BTCUSD",1764786339736,0.01074448,93071.0,93070.0,0.25685201]
["bitfinex","BTCUSD",1764786339737,0.003,93071.0,93070.0,0.25685201]
["bitfinex","BTCUSD",1764786340684,0.003,93071.0,93070.0,0.31880201]
["bitfinex","BTCUSD",1764786340889,0.001,93071.0,93070.0,0.64180201]
["bitfinex","BTCUSD",1764786341312,0.004,93071.0,93070.0,0.64180201]
["bitfinex","BTCUSD",1764786341935,0.004,93071.0,93070.0,0.59693201]
["bitfinex","BTCUSD",1764786342143,0.003,93071.0,93070.0,0.65888201]
["bitfinex","BTCUSD",1764786342722,0.01074344,93080.0,93078.0,0.21487329]
["bitfinex","BTCUSD",1764786343009,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764786343870,0.21484878,93089.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764786344077,0.23105904,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764786344078,0.22558343,93092.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764786344276,0.22558343,93092.0,93091.0,0.04196]
["bitfinex","BTCUSD",1764786344477,0.01074194,93093.0,93091.0,0.04196]
["bitfinex","BTCUSD",1764786344611,0.01074183,93094.0,93091.0,0.05270217]
["bitfinex","BTCUSD",1764786344817,0.21484376,93091.0,93089.0,0.22558954]
["bitfinex","BTCUSD",1764786345035,0.21484376,93091.0,93086.0,0.2255971]
["bitfinex","BTCUSD",1764786345036,0.21484814,93090.0,93087.0,0.21485251]
["bitfinex","BTCUSD",1764786345458,0.22558623,93091.0,93088.0,0.21485033]
["bitfinex","BTCUSD",1764786345836,0.22558623,93091.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764786345837,0.0002,93120.0,93104.0,0.22555357]
["bitfinex","BTCUSD",1764786346042,0.00034998,93107.0,93106.0,0.04196]
["bitfinex","BTCUSD",1764786346771,0.00034998,93107.0,93105.0,0.21480994]
["bitfinex","BTCUSD",1764786347181,0.00034998,93107.0,93106.0,0.10391]
["bitfinex","BTCUSD",1764786347387,0.00034998,93107.0,93105.0,0.21480994]
["bitfinex","BTCUSD",1764786347577,0.00034998,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1764786348066,0.00034998,93107.0,93106.0,0.21580892]
["bitfinex","BTCUSD",1764786349106,0.00034998,93107.0,93105.0,0.21480961]
["bitfinex","BTCUSD",1764786349349,0.01074113,93100.0,93097.0,0.01708]
["bitfinex","BTCUSD",1764786349500,0.21483605,93095.0,93090.0,0.22558756]
["bitfinex","BTCUSD",1764786349705,0.2148401,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764786349934,0.0107424,93089.0,93086.0,0.54859678]
["bitfinex","BTCUSD",1764786350132,0.01074229,93090.0,93087.0,0.22559332]
["bitfinex","BTCUSD",1764786350298,0.01074206,93092.0,93089.0,0.22558993]
["bitfinex","BTCUSD",1764786350528,0.01074148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764786350741,0.01621639,93110.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786350742,0.01074079,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786350951,0.01074079,93103.0,93099.0,0.22556632]
["bitfinex","BTCUSD",1764786351161,0.2255645,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786351379,0.22556288,93101.0,93098.0,0.22556796]
["bitfinex","BTCUSD",1764786351584,0.01074102,93101.0,93098.0,0.22556796]
["bitfinex","BTCUSD",1764786351783,0.0107409,93102.0,93099.0,0.21482397]
["bitfinex","BTCUSD",1764786352196,0.01109031,93107.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786352398,0.01074102,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764786352602,0.22556185,93101.0,93097.0,0.22557043]
["bitfinex","BTCUSD",1764786353419,0.22556464,93100.0,93097.0,0.22557043]
["bitfinex","BTCUSD",1764786353622,0.22556464,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764786354002,0.21483695,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764786354199,0.21483695,93094.0,93090.0,0.02782229]
["bitfinex","BTCUSD",1764786354637,0.2148429,93092.0,93090.0,0.01708]
["bitfinex","BTCUSD",1764786354845,0.21490587,93064.0,93062.0,0.03811293]
["bitfinex","BTCUSD",1764786355046,0.21494206,93049.0,93046.0,0.03811293]
["bitfinex","BTCUSD",1764786355251,0.02166401,93052.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786355483,0.02166401,93052.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786355484,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786355646,0.01074656,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786355843,0.24117267,93056.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786356185,0.0155,93056.0,93053.0,0.22567712]
["bitfinex","BTCUSD",1764786356396,0.0155,93056.0,93054.0,0.21492808]
["bitfinex","BTCUSD",1764786356749,0.21490307,93066.0,93054.0,0.21492808]
["bitfinex","BTCUSD",1764786356750,0.23040888,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786356946,0.01074471,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786357180,0.01074448,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786357386,0.0107446,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786358141,0.0107446,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786358348,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786358785,0.22564508,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786358997,0.22564508,93067.0,93064.0,0.22565092]
["bitfinex","BTCUSD",1764786359206,0.22564508,93067.0,93064.0,0.22565054]
["bitfinex","BTCUSD",1764786359608,0.21490151,93066.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764786359781,0.21491788,93059.0,93057.0,0.34008]
["bitfinex","BTCUSD",1764786360344,0.22567114,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764786360549,0.01074621,93056.0,93054.0,0.21492847]
["bitfinex","BTCUSD",1764786360750,0.0107461,93057.0,93054.0,0.21492847]
["bitfinex","BTCUSD",1764786360978,0.0107461,93057.0,93055.0,0.21492635]
["bitfinex","BTCUSD",1764786361526,0.01074633,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764786361841,0.23043257,93053.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786362394,0.0155,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786362594,0.1055915,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786362813,0.12725551,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786363196,0.12725551,93052.0,93051.0,0.0014079]
["bitfinex","BTCUSD",1764786363438,0.05266401,93052.0,93051.0,0.0014079]
["bitfinex","BTCUSD",1764786363674,0.05266401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786364910,0.05566401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786365561,0.003,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786365934,0.004,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786366719,0.0259,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786366922,0.04756401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786369053,0.04456401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786369260,0.04356401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786369559,0.04756401,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786369753,0.14013867,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786370144,0.35507225,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786370346,0.25949759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786370543,0.24854759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786370765,0.27557759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786371231,0.27957759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786372244,0.25154759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786372499,0.26862759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786372677,0.27957759,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786374625,0.23601358,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786374832,0.23514997,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786375145,0.24609997,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786375547,0.37273544,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786375951,0.38981544,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786376515,0.29579398,93052.0,93051.0,0.0004079]
["bitfinex","BTCUSD",1764786379539,0.21501214,93018.0,93016.0,0.323]
["bitfinex","BTCUSD",1764786379732,0.01095,93017.0,93016.0,0.32305698]
["bitfinex","BTCUSD",1764786379961,0.01095,93017.0,93016.0,0.53807375]
["bitfinex","BTCUSD",1764786380113,0.01095,93017.0,93016.0,0.32305698]
["bitfinex","BTCUSD",1764786380432,0.01095,93017.0,93016.0,0.53807375]
["bitfinex","BTCUSD",1764786380635,0.01095,93017.0,93016.0,0.32305698]
["bitfinex","BTCUSD",1764786380834,0.22596445,93017.0,93016.0,0.00505698]
["bitfinex","BTCUSD",1764786381064,0.22596445,93017.0,93016.0,0.00105698]
["bitfinex","BTCUSD",1764786381263,0.22596445,93017.0,93016.0,0.00405698]
["bitfinex","BTCUSD",1764786381763,0.22596445,93017.0,93016.0,0.00105698]
["bitfinex","BTCUSD",1764786381966,0.22596445,93017.0,93016.0,0.00505698]
["bitfinex","BTCUSD",1764786382114,0.22596445,93017.0,93016.0,0.00105698]
["bitfinex","BTCUSD",1764786382670,0.25313084,93017.0,93016.0,0.00105698]
["bitfinex","BTCUSD",1764786383010,0.22596445,93017.0,93016.0,5.698e-05]
["bitfinex","BTCUSD",1764786383559,0.22596445,93017.0,93016.0,0.00205698]
["bitfinex","BTCUSD",1764786384541,0.23691445,93017.0,93016.0,0.00205698]
["bitfinex","BTCUSD",1764786384746,0.01095,93017.0,93016.0,0.21707375]
["bitfinex","BTCUSD",1764786384997,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764786385176,0.22576226,93019.0,93016.0,0.24807291]
["bitfinex","BTCUSD",1764786385510,0.01095,93032.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764786385645,0.01095,93032.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764786385849,0.01095,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764786387162,0.22572394,93034.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764786387585,0.001,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764786388094,0.001,93032.0,93031.0,0.2556221]
["bitfinex","BTCUSD",1764786388293,0.0107476,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764786388553,0.2258977,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786389039,0.01074748,93045.0,93042.0,0.031]
["bitfinex","BTCUSD",1764786389243,0.22569732,93045.0,93042.0,0.031]
["bitfinex","BTCUSD",1764786389422,0.2149521,93044.0,93042.0,0.031]
["bitfinex","BTCUSD",1764786389622,0.21494583,93047.0,93044.0,0.0513876]
["bitfinex","BTCUSD",1764786389806,0.21494975,93045.0,93044.0,0.04064]
["bitfinex","BTCUSD",1764786390207,0.01074725,93047.0,93044.0,0.04064]
["bitfinex","BTCUSD",1764786390208,0.001,93046.0,93044.0,0.04064]
["bitfinex","BTCUSD",1764786390426,0.01074748,93045.0,93042.0,0.031]
["bitfinex","BTCUSD",1764786390657,0.01074748,93045.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786390826,0.003,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786391051,0.21594526,93047.0,93045.0,0.21494949]
["bitfinex","BTCUSD",1764786391426,0.002,93046.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786391640,0.01174725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786391854,0.001,93047.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764786392053,0.001,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786392054,0.22568353,93051.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764786392257,0.22568643,93050.0,93046.0,0.22569481]
["bitfinex","BTCUSD",1764786392623,0.22569006,93048.0,93044.0,0.22569893]
["bitfinex","BTCUSD",1764786393009,0.002,93047.0,93044.0,0.22569893]
["bitfinex","BTCUSD",1764786393231,0.01074679,93051.0,93046.0,0.323]
["bitfinex","BTCUSD",1764786393425,0.21494467,93048.0,93046.0,0.323]
["bitfinex","BTCUSD",1764786393807,0.22568874,93049.0,93046.0,0.54869421]
["bitfinex","BTCUSD",1764786394180,0.21494343,93048.0,93046.0,0.33374737]
["bitfinex","BTCUSD",1764786394384,0.21494343,93048.0,93046.0,0.323]
["bitfinex","BTCUSD",1764786394621,0.21495243,93044.0,93042.0,5.698e-05]
["bitfinex","BTCUSD",1764786394819,0.01074737,93046.0,93044.0,0.21495089]
["bitfinex","BTCUSD",1764786395019,0.01074737,93046.0,93043.0,0.22570208]
["bitfinex","BTCUSD",1764786395020,0.22569556,93046.0,93043.0,0.22570208]
["bitfinex","BTCUSD",1764786395431,0.21495037,93045.0,93043.0,0.22570208]
["bitfinex","BTCUSD",1764786395734,0.21495437,93043.0,93042.0,5.698e-05]
["bitfinex","BTCUSD",1764786396732,0.21495178,93045.0,93042.0,5.698e-05]
["bitfinex","BTCUSD",1764786397097,0.2256883,93049.0,93042.0,5.698e-05]
["bitfinex","BTCUSD",1764786397305,0.21494959,93046.0,93042.0,0.21601335]
["bitfinex","BTCUSD",1764786397503,0.21494959,93046.0,93043.0,0.22570173]
["bitfinex","BTCUSD",1764786397504,0.01074737,93046.0,93043.0,0.22570173]
["bitfinex","BTCUSD",1764786397704,0.01074737,93046.0,93043.0,0.22570001]
["bitfinex","BTCUSD",1764786397844,0.01074714,93048.0,93045.0,0.21494975]
["bitfinex","BTCUSD",1764786398040,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786398403,0.21494786,93046.0,93044.0,0.22569892]
["bitfinex","BTCUSD",1764786398615,0.21494786,93046.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764786399777,0.22569523,93046.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786399983,0.23117076,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786400184,0.30804145,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786400385,0.26361477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786401519,0.26361477,93043.0,93042.0,0.00111098]
["bitfinex","BTCUSD",1764786401857,0.25822477,93043.0,93042.0,0.00111098]
["bitfinex","BTCUSD",1764786402056,0.26361477,93043.0,93042.0,0.00111098]
["bitfinex","BTCUSD",1764786402664,0.26361477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786402829,0.26461477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786403453,0.33943986,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786403911,0.32777769,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786406133,0.2519526,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786406335,0.2475626,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786407554,0.2529526,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786407880,0.26461477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786410435,0.25922477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786410644,0.23217076,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786411477,0.25383477,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786411875,0.21595437,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786412094,0.001,93043.0,93042.0,0.30790766]
["bitfinex","BTCUSD",1764786412295,0.001,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786412473,0.001,93043.0,93042.0,0.30790766]
["bitfinex","BTCUSD",1764786412880,0.001,93043.0,93042.0,0.63090766]
["bitfinex","BTCUSD",1764786414396,0.001,93043.0,93042.0,0.57566766]
["bitfinex","BTCUSD",1764786414807,0.001,93043.0,93042.0,0.63090766]
["bitfinex","BTCUSD",1764786415588,0.001,93043.0,93042.0,0.36071098]
["bitfinex","BTCUSD",1764786415792,0.001,93043.0,93042.0,0.32311098]
["bitfinex","BTCUSD",1764786416027,0.001,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786416327,0.21595437,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786417495,0.31283822,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786417864,0.24300838,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786419976,0.23761838,93043.0,93042.0,0.00011098]
["bitfinex","BTCUSD",1764786420176,0.001,93043.0,93042.0,0.03771098]
["bitfinex","BTCUSD",1764786420338,0.001,93043.0,93042.0,0.25266766]
["bitfinex","BTCUSD",1764786420544,0.01074563,93061.0,93042.0,0.25266766]
["bitfinex","BTCUSD",1764786420764,0.0002,93120.0,93080.0,0.22561029]
["bitfinex","BTCUSD",1764786420765,0.01074298,93084.0,93080.0,0.22561029]
["bitfinex","BTCUSD",1764786420964,0.01074298,93084.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764786420965,0.21480892,93106.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786421210,0.01621639,93110.0,93106.0,0.06634]
["bitfinex","BTCUSD",1764786421424,0.01621639,93110.0,93106.0,0.29822892]
["bitfinex","BTCUSD",1764786421628,0.01621639,93110.0,93106.0,0.35346892]
["bitfinex","BTCUSD",1764786422000,0.00063565,93107.0,93106.0,0.35346892]
["bitfinex","BTCUSD",1764786422203,0.00063565,93107.0,93106.0,0.67646892]
["bitfinex","BTCUSD",1764786422637,0.00063565,93107.0,93106.0,0.69996892]
["bitfinex","BTCUSD",1764786423669,0.00063565,93107.0,93106.0,0.03074]
["bitfinex","BTCUSD",1764786423955,0.00063565,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1764786424707,0.00063565,93107.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764786425126,0.00063565,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1764786426605,0.01685204,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1764786427042,0.01927204,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1764786427255,0.10367289,93107.0,93106.0,0.001]
["bitfinex","BTCUSD",1764786428509,0.02166401,93091.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764786428845,0.01074171,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786429195,0.0378804,93093.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764786429322,0.0378804,93093.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1764786429527,0.01074229,93090.0,93086.0,0.22559567]
["bitfinex","BTCUSD",1764786429812,0.01074298,93084.0,93078.0,0.02874]
["bitfinex","BTCUSD",1764786430028,0.01074298,93084.0,93079.0,0.01708]
["bitfinex","BTCUSD",1764786430239,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764786430444,0.01074206,93092.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764786430710,0.01621639,93091.0,93090.0,0.004]
["bitfinex","BTCUSD",1764786431495,0.02229966,93107.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786431694,0.01074079,93103.0,93096.0,0.0397816]
["bitfinex","BTCUSD",1764786431900,0.01074079,93103.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764786431901,0.21482046,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764786432244,0.03240457,93105.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764786432376,0.21481932,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764786433004,0.0107409,93102.0,93096.0,0.02904]
["bitfinex","BTCUSD",1764786433207,0.21482226,93101.0,93095.0,0.22557462]
["bitfinex","BTCUSD",1764786433411,0.22557016,93098.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764786433608,0.22557016,93098.0,93093.0,0.22557952]
["bitfinex","BTCUSD",1764786434083,0.22557016,93098.0,93095.0,0.22557481]
["bitfinex","BTCUSD",1764786434084,0.01074136,93098.0,93095.0,0.22557481]
["bitfinex","BTCUSD",1764786434236,0.01074113,93100.0,93097.0,0.21482867]
["bitfinex","BTCUSD",1764786434440,0.01074113,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764786434650,0.24178375,93099.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1764786435029,0.22556976,93098.0,93094.0,0.22557715]
["bitfinex","BTCUSD",1764786435375,0.02695764,93099.0,93095.0,0.225575]
["bitfinex","BTCUSD",1764786435580,0.02695764,93099.0,93096.0,0.21483066]
["bitfinex","BTCUSD",1764786435797,0.02695764,93099.0,93095.0,0.225575]
["bitfinex","BTCUSD",1764786435798,0.01074148,93097.0,93093.0,0.2255798]
["bitfinex","BTCUSD",1764786435982,0.01074148,93097.0,93094.0,0.22557753]
["bitfinex","BTCUSD",1764786436203,0.01074148,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764786436406,0.21481793,93103.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764786436748,0.00063565,93107.0,93106.0,0.06686]
["bitfinex","BTCUSD",1764786436908,0.00063565,93107.0,93106.0,0.29874892]
["bitfinex","BTCUSD",1764786437051,0.00063565,93107.0,93106.0,0.35313892]
["bitfinex","BTCUSD",1764786437452,0.00063565,93107.0,93106.0,0.67613892]
["bitfinex","BTCUSD",1764786438101,0.00063565,93107.0,93106.0,0.67813892]
["bitfinex","BTCUSD",1764786438427,0.00063565,93107.0,93106.0,0.7009837]
["bitfinex","BTCUSD",1764786439398,0.00063565,93107.0,93106.0,0.71098555]
["bitfinex","BTCUSD",1764786439643,0.00063565,93107.0,93106.0,0.6839037]
["bitfinex","BTCUSD",1764786439845,0.00063565,93107.0,93106.0,0.7009837]
["bitfinex","BTCUSD",1764786442832,0.00063565,93107.0,93106.0,0.6295137]
["bitfinex","BTCUSD",1764786443040,0.00063565,93107.0,93106.0,0.02484478]
["bitfinex","BTCUSD",1764786443294,0.00063565,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1764786443592,0.00063565,93107.0,93106.0,0.02484478]
["bitfinex","BTCUSD",1764786444090,0.00063565,93107.0,93106.0,0.2396537]
["bitfinex","BTCUSD",1764786444290,0.00063565,93107.0,93106.0,0.2774737]
["bitfinex","BTCUSD",1764786445877,0.00063565,93107.0,93106.0,0.02484478]
["bitfinex","BTCUSD",1764786446075,0.00063565,93107.0,93106.0,0.2396537]
["bitfinex","BTCUSD",1764786446295,0.00063565,93107.0,93106.0,0.02484478]
["bitfinex","BTCUSD",1764786446700,0.21544227,93107.0,93106.0,0.02484478]
["bitfinex","BTCUSD",1764786448479,0.21544227,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1764786448480,0.23028411,93107.0,93106.0,0.002]
["bitfinex","BTCUSD",1764786449628,0.01074183,93094.0,93090.0,0.22558731]
["bitfinex","BTCUSD",1764786449764,0.01074183,93094.0,93091.0,0.02295112]
["bitfinex","BTCUSD",1764786449941,0.01074171,93095.0,93092.0,0.02295112]
["bitfinex","BTCUSD",1764786450146,0.21482783,93098.0,93094.0,0.04856183]
["bitfinex","BTCUSD",1764786450401,0.22556919,93098.0,93097.0,0.03782]
["bitfinex","BTCUSD",1764786450560,0.22556919,93098.0,93097.0,0.06077112]
["bitfinex","BTCUSD",1764786451390,0.22556919,93098.0,93097.0,0.02295112]
["bitfinex","BTCUSD",1764786452421,0.2496532,93098.0,93097.0,0.02295112]
["bitfinex","BTCUSD",1764786452608,0.24041103,93098.0,93097.0,0.02295112]
["bitfinex","BTCUSD",1764786455598,0.23799103,93098.0,93097.0,0.02295112]
["bitfinex","BTCUSD",1764786456333,0.21485688,93086.0,93083.0,0.22560432]
["bitfinex","BTCUSD",1764786456574,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764786456740,0.21485969,93084.0,93081.0,0.21486215]
["bitfinex","BTCUSD",1764786456952,0.21485969,93084.0,93079.0,0.02875315]
["bitfinex","BTCUSD",1764786456953,0.21486892,93080.0,93079.0,0.02875315]
["bitfinex","BTCUSD",1764786457165,0.21486892,93080.0,93076.0,0.02875315]
["bitfinex","BTCUSD",1764786457166,0.01074356,93079.0,93076.0,0.02875315]
["bitfinex","BTCUSD",1764786457535,0.22561964,93077.0,93074.0,0.02875315]
["bitfinex","BTCUSD",1764786457737,0.22561964,93077.0,93074.0,0.24363558]
["bitfinex","BTCUSD",1764786458168,0.22562449,93075.0,93072.0,0.02875315]
["bitfinex","BTCUSD",1764786458341,0.21491048,93062.0,93061.0,0.02875315]
["bitfinex","BTCUSD",1764786458562,0.21492896,93054.0,93053.0,0.02875315]
["bitfinex","BTCUSD",1764786458829,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786459742,0.21492896,93054.0,93053.0,0.00305698]
["bitfinex","BTCUSD",1764786459892,0.25280936,93054.0,93053.0,0.00305698]
["bitfinex","BTCUSD",1764786460280,0.21492896,93054.0,93053.0,0.00305698]
["bitfinex","BTCUSD",1764786469010,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786469551,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786469710,0.23659297,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786470299,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786477981,0.21492896,93054.0,93053.0,0.09301698]
["bitfinex","BTCUSD",1764786478583,0.21492896,93054.0,93053.0,0.03830698]
["bitfinex","BTCUSD",1764786478784,0.21492665,93055.0,93053.0,0.03830698]
["bitfinex","BTCUSD",1764786478995,0.21492896,93054.0,93053.0,0.03830698]
["bitfinex","BTCUSD",1764786479701,0.21492896,93054.0,93053.0,0.03730698]
["bitfinex","BTCUSD",1764786479898,0.22567071,93056.0,93053.0,0.25323825]
["bitfinex","BTCUSD",1764786480219,0.22566716,93058.0,93055.0,0.03725]
["bitfinex","BTCUSD",1764786480435,0.21492434,93056.0,93055.0,0.03725]
["bitfinex","BTCUSD",1764786481050,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786481616,0.23659297,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786481935,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786482327,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786482552,0.23114535,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786482911,0.23114535,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786485451,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786485655,0.21492896,93054.0,93053.0,0.03830698]
["bitfinex","BTCUSD",1764786485893,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786487740,0.01074598,93058.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786487741,0.01074598,93058.0,93053.0,0.03378698]
["bitfinex","BTCUSD",1764786487995,0.21492729,93055.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786488155,0.21492729,93055.0,93053.0,0.02981013]
["bitfinex","BTCUSD",1764786488846,0.01621639,93054.0,93053.0,0.02881013]
["bitfinex","BTCUSD",1764786489091,0.01621639,93054.0,93053.0,0.02981013]
["bitfinex","BTCUSD",1764786490699,0.01621639,93054.0,93053.0,0.02881013]
["bitfinex","BTCUSD",1764786491249,0.01621639,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786491461,0.21492872,93055.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786491639,0.01621639,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786492534,0.21492706,93055.0,93053.0,0.03378698]
["bitfinex","BTCUSD",1764786492694,0.01621639,93054.0,93053.0,0.03278698]
["bitfinex","BTCUSD",1764786493881,0.01621639,93054.0,93053.0,0.24771825]
["bitfinex","BTCUSD",1764786494085,0.01074621,93056.0,93053.0,0.12627669]
["bitfinex","BTCUSD",1764786494282,0.22567165,93056.0,93053.0,0.28721782]
["bitfinex","BTCUSD",1764786494765,0.21492701,93055.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786495003,0.21492701,93055.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786495146,0.21492896,93054.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786495474,0.21492896,93054.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786495637,0.21492896,93054.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786495840,0.22567263,93056.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786496280,0.21492896,93054.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786496860,0.21492706,93055.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786497529,0.21492896,93054.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786497942,0.21492896,93054.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786498149,0.21492896,93054.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786498354,0.21492896,93054.0,93053.0,0.06254013]
["bitfinex","BTCUSD",1764786498763,0.21492896,93054.0,93053.0,0.06154013]
["bitfinex","BTCUSD",1764786498966,0.34307735,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786499170,0.23659297,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786499416,0.21492896,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786499775,0.21492896,93054.0,93053.0,0.03378698]
["bitfinex","BTCUSD",1764786499915,0.21492706,93055.0,93053.0,0.03378698]
["bitfinex","BTCUSD",1764786500122,0.01074494,93067.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786500349,0.21489611,93069.0,93065.0,0.21490308]
["bitfinex","BTCUSD",1764786500646,0.21490125,93066.0,93064.0,0.02883353]
["bitfinex","BTCUSD",1764786500849,0.21490144,93066.0,93064.0,0.02883353]
["bitfinex","BTCUSD",1764786501087,0.22564841,93067.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786501286,0.21490125,93066.0,93064.0,0.02883353]
["bitfinex","BTCUSD",1764786501651,0.21590125,93066.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786501852,0.21690125,93066.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786503103,0.21590125,93066.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786503423,0.21490125,93066.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786503662,0.21690125,93066.0,93065.0,0.03273]
["bitfinex","BTCUSD",1764786503860,0.21490587,93064.0,93063.0,0.02883353]
["bitfinex","BTCUSD",1764786504080,0.21492896,93054.0,93053.0,0.02889051]
["bitfinex","BTCUSD",1764786504242,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786505029,0.23659297,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786505231,0.31203768,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786506439,0.23659297,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786506659,0.23659297,93054.0,93053.0,0.00105698]
["bitfinex","BTCUSD",1764786506837,0.23659297,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786510646,0.21492896,93054.0,93053.0,0.03278698]
["bitfinex","BTCUSD",1764786510850,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786512104,0.23659297,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786512891,0.21492896,93054.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786514535,0.21492665,93055.0,93053.0,5.698e-05]
["bitfinex","BTCUSD",1764786514695,0.21492316,93057.0,93053.0,0.22573434]
["bitfinex","BTCUSD",1764786514897,0.01074598,93058.0,93054.0,0.03273]
["bitfinex","BTCUSD",1764786515093,0.22566635,93058.0,93054.0,0.04347644]
["bitfinex","BTCUSD",1764786515289,0.22566635,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764786516007,0.01074587,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764786516940,0.01074575,93060.0,93057.0,0.22566807]
["bitfinex","BTCUSD",1764786517143,0.02166401,93063.0,93057.0,0.22566807]
["bitfinex","BTCUSD",1764786517144,0.001,93059.0,93058.0,0.21491944]
["bitfinex","BTCUSD",1764786517313,0.002,93059.0,93058.0,0.21491944]
["bitfinex","BTCUSD",1764786517508,0.002,93059.0,93058.0,0.24639944]
["bitfinex","BTCUSD",1764786517970,0.22565875,93061.0,93058.0,0.29666944]
["bitfinex","BTCUSD",1764786518255,0.01074563,93061.0,93060.0,0.03441]
["bitfinex","BTCUSD",1764786518805,0.22565842,93061.0,93060.0,0.03441]
["bitfinex","BTCUSD",1764786519219,0.21491279,93061.0,93060.0,0.03441]
["bitfinex","BTCUSD",1764786519660,0.22565364,93063.0,93060.0,0.08468]
["bitfinex","BTCUSD",1764786519871,0.0107454,93063.0,93062.0,0.03441]
["bitfinex","BTCUSD",1764786520329,0.22565575,93064.0,93062.0,0.03441]
["bitfinex","BTCUSD",1764786520570,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786520778,0.01074448,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764786520779,0.22563478,93071.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764786521007,0.01074425,93073.0,93069.0,0.22563781]
["bitfinex","BTCUSD",1764786521236,0.22563475,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786521468,0.22561382,93080.0,93075.0,0.22562273]
["bitfinex","BTCUSD",1764786521691,0.01074333,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764786521916,0.01074333,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764786522092,0.01074252,93088.0,93079.0,0.22561451]
["bitfinex","BTCUSD",1764786522283,0.02166401,93085.0,93076.0,0.23191737]
["bitfinex","BTCUSD",1764786522483,0.01074367,93078.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764786522660,0.21487816,93076.0,93074.0,0.04587353]
["bitfinex","BTCUSD",1764786522846,0.01074379,93077.0,93072.0,0.02883353]
["bitfinex","BTCUSD",1764786522847,0.01074413,93074.0,93072.0,0.02883353]
["bitfinex","BTCUSD",1764786523030,0.21488873,93072.0,93070.0,0.35183353]
["bitfinex","BTCUSD",1764786523233,0.01074425,93073.0,93070.0,0.35183353]
["bitfinex","BTCUSD",1764786523681,0.21488739,93072.0,93070.0,0.35183353]
["bitfinex","BTCUSD",1764786523889,0.001,93071.0,93070.0,0.02883353]
["bitfinex","BTCUSD",1764786524052,0.21488739,93072.0,93070.0,0.02883353]
["bitfinex","BTCUSD",1764786524250,0.21489067,93071.0,93069.0,0.35183353]
["bitfinex","BTCUSD",1764786524492,0.21489067,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786524659,0.01074436,93072.0,93069.0,0.36257824]
["bitfinex","BTCUSD",1764786524858,0.22563249,93072.0,93069.0,0.36257824]
["bitfinex","BTCUSD",1764786525072,0.22563249,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786525986,0.01074436,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786526666,0.01074436,93072.0,93070.0,0.21489161]
["bitfinex","BTCUSD",1764786526990,0.01074436,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786527188,0.22563308,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786527758,0.01074333,93081.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764786527962,0.01074344,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764786528158,0.01074344,93080.0,93079.0,0.05831]
["bitfinex","BTCUSD",1764786528388,0.01074333,93081.0,93079.0,0.05831]
["bitfinex","BTCUSD",1764786528585,0.01621639,93081.0,93079.0,0.05831]
["bitfinex","BTCUSD",1764786528792,0.01621639,93081.0,93079.0,0.27318016]
["bitfinex","BTCUSD",1764786529102,0.01621639,93081.0,93080.0,0.03441]
["bitfinex","BTCUSD",1764786529305,0.22560276,93084.0,93080.0,0.03441]
["bitfinex","BTCUSD",1764786529533,0.22560535,93083.0,93080.0,0.27588054]
["bitfinex","BTCUSD",1764786529873,0.22560535,93083.0,93082.0,0.03441]
["bitfinex","BTCUSD",1764786530294,0.22560535,93083.0,93082.0,0.08468]
["bitfinex","BTCUSD",1764786531301,0.4457997,93114.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764786531507,0.4457997,93114.0,93093.0,0.03441]
["bitfinex","BTCUSD",1764786531508,0.01086414,93094.0,93093.0,0.03441]
["bitfinex","BTCUSD",1764786531748,0.00012231,93094.0,93093.0,0.03441]
["bitfinex","BTCUSD",1764786531946,0.00012231,93094.0,93093.0,0.08468]
["bitfinex","BTCUSD",1764786532143,0.00012231,93094.0,93088.0,0.21485039]
["bitfinex","BTCUSD",1764786532144,0.0107424,93089.0,93088.0,0.01704]
["bitfinex","BTCUSD",1764786532876,0.21485918,93085.0,93083.0,0.01704]
["bitfinex","BTCUSD",1764786534209,0.21485918,93085.0,93081.0,0.323]
["bitfinex","BTCUSD",1764786534210,0.2148623,93083.0,93081.0,0.323]
["bitfinex","BTCUSD",1764786534663,0.21486669,93081.0,93079.0,0.0239]
["bitfinex","BTCUSD",1764786534962,0.0107431,93083.0,93079.0,0.0239]
["bitfinex","BTCUSD",1764786535267,0.01074321,93082.0,93079.0,0.0239]
["bitfinex","BTCUSD",1764786535472,0.0107431,93083.0,93079.0,0.03464356]
["bitfinex","BTCUSD",1764786535632,0.21486822,93081.0,93079.0,0.0239]
["bitfinex","BTCUSD",1764786536236,0.21486822,93081.0,93080.0,0.03441]
["bitfinex","BTCUSD",1764786537446,0.21486892,93080.0,93079.0,0.325]
["bitfinex","BTCUSD",1764786537604,0.21486892,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1764786537806,0.21486892,93080.0,93079.0,0.03641]
["bitfinex","BTCUSD",1764786538006,0.21486892,93080.0,93079.0,0.03441]
["bitfinex","BTCUSD",1764786539821,0.21486892,93080.0,93079.0,0.03641]
["bitfinex","BTCUSD",1764786543751,0.21486892,93080.0,93079.0,0.08668]
["bitfinex","BTCUSD",1764786544964,0.21486892,93080.0,93079.0,0.03641]
["bitfinex","BTCUSD",1764786547217,0.21486892,93080.0,93079.0,0.06161]
["bitfinex","BTCUSD",1764786547922,0.21486892,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1764786547923,0.23108531,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1764786548324,0.25274932,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1764786548731,0.23108531,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1764786549132,0.2148897,93071.0,93070.0,0.0252]
["bitfinex","BTCUSD",1764786550509,0.2148897,93071.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786551455,0.2148897,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786552029,0.2148897,93071.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786555134,0.2148897,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1764786557019,0.2148897,93071.0,93070.0,0.05600117]
["bitfinex","BTCUSD",1764786557585,0.2148897,93071.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786557988,0.2148897,93071.0,93070.0,0.05600117]
["bitfinex","BTCUSD",1764786558190,0.21488794,93072.0,93070.0,0.05600117]
["bitfinex","BTCUSD",1764786558595,0.21488895,93072.0,93070.0,0.05600117]
["bitfinex","BTCUSD",1764786559133,0.2148897,93071.0,93070.0,0.05600117]
["bitfinex","BTCUSD",1764786559309,0.2148897,93071.0,93070.0,0.0252]
["bitfinex","BTCUSD",1764786559690,0.2148897,93071.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786559914,0.2148897,93071.0,93070.0,0.0252]
["bitfinex","BTCUSD",1764786560120,0.2148897,93071.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786561249,0.2256336,93073.0,93070.0,0.0272]
["bitfinex","BTCUSD",1764786561447,0.01074206,93092.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764786561658,0.01074194,93093.0,93089.0,0.2255905]
["bitfinex","BTCUSD",1764786561982,0.22558548,93093.0,93091.0,0.0252]
["bitfinex","BTCUSD",1764786562163,0.01074194,93093.0,93091.0,0.0252]
["bitfinex","BTCUSD",1764786562323,0.21484123,93092.0,93091.0,0.0252]
["bitfinex","BTCUSD",1764786562542,0.22558311,93093.0,93091.0,0.0252]
["bitfinex","BTCUSD",1764786562745,0.01174194,93093.0,93091.0,0.24004352]
["bitfinex","BTCUSD",1764786563145,0.01074194,93093.0,93091.0,0.24004352]
["bitfinex","BTCUSD",1764786563375,0.002,93092.0,93091.0,0.24004352]
["bitfinex","BTCUSD",1764786563552,0.01086414,93094.0,93091.0,0.24004352]
["bitfinex","BTCUSD",1764786563749,0.01086414,93094.0,93093.0,0.03292]
["bitfinex","BTCUSD",1764786564157,0.22570075,93094.0,93093.0,0.03292]
["bitfinex","BTCUSD",1764786564436,0.00012231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786564813,0.00112231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786565883,0.00012231,93094.0,93093.0,0.08109]
["bitfinex","BTCUSD",1764786566084,0.00112231,93094.0,93093.0,0.08109]
["bitfinex","BTCUSD",1764786566310,0.00212231,93094.0,93093.0,0.08109]
["bitfinex","BTCUSD",1764786568128,0.00212231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786568524,0.00212231,93094.0,93093.0,0.08109]
["bitfinex","BTCUSD",1764786568913,0.00012231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786569102,0.00112231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786569337,0.00112231,93094.0,93093.0,0.08109]
["bitfinex","BTCUSD",1764786570136,0.00112231,93094.0,93093.0,0.29592892]
["bitfinex","BTCUSD",1764786570340,0.00112231,93094.0,93093.0,0.03292]
["bitfinex","BTCUSD",1764786570548,0.22670075,93094.0,93093.0,0.03292]
["bitfinex","BTCUSD",1764786571783,0.21485046,93088.0,93087.0,0.0287754]
["bitfinex","BTCUSD",1764786571957,0.01074252,93088.0,93085.0,0.0287754]
["bitfinex","BTCUSD",1764786572487,0.21485508,93086.0,93085.0,0.0287754]
["bitfinex","BTCUSD",1764786572867,0.21485738,93085.0,93084.0,0.0287754]
["bitfinex","BTCUSD",1764786573093,0.01074263,93087.0,93085.0,0.03292]
["bitfinex","BTCUSD",1764786573323,0.01074263,93087.0,93086.0,0.03292]
["bitfinex","BTCUSD",1764786573545,0.22559744,93087.0,93086.0,0.03292]
["bitfinex","BTCUSD",1764786573757,0.22559761,93087.0,93084.0,0.3517754]
["bitfinex","BTCUSD",1764786573976,0.21485719,93086.0,93084.0,0.0287754]
["bitfinex","BTCUSD",1764786574198,0.22559336,93088.0,93086.0,0.03292]
["bitfinex","BTCUSD",1764786574619,0.01074229,93090.0,93086.0,0.04366275]
["bitfinex","BTCUSD",1764786574826,0.22559022,93090.0,93086.0,0.25851773]
["bitfinex","BTCUSD",1764786575057,0.22559062,93089.0,93086.0,0.25851773]
["bitfinex","BTCUSD",1764786575370,0.01074206,93092.0,93089.0,0.05812]
["bitfinex","BTCUSD",1764786576011,0.01074206,93092.0,93089.0,0.28370887]
["bitfinex","BTCUSD",1764786576328,0.21484584,93090.0,93089.0,0.05812]
["bitfinex","BTCUSD",1764786576827,0.21484584,93090.0,93089.0,0.0262]
["bitfinex","BTCUSD",1764786576977,0.21484217,93092.0,93089.0,0.05736]
["bitfinex","BTCUSD",1764786577182,0.22558423,93092.0,93091.0,0.03116]
["bitfinex","BTCUSD",1764786577784,0.01074194,93093.0,93091.0,0.03116]
["bitfinex","BTCUSD",1764786577992,0.225581,93093.0,93092.0,0.03177]
["bitfinex","BTCUSD",1764786578589,0.00012231,93094.0,93093.0,0.21483892]
["bitfinex","BTCUSD",1764786578791,0.0002,93120.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764786579030,0.0002,93120.0,93119.0,0.53777893]
["bitfinex","BTCUSD",1764786579252,0.0002,93120.0,93119.0,0.56954893]
["bitfinex","BTCUSD",1764786579433,0.0002,93120.0,93119.0,0.63106893]
["bitfinex","BTCUSD",1764786579833,0.0002,93120.0,93119.0,0.41629]
["bitfinex","BTCUSD",1764786580184,0.0002,93120.0,93119.0,0.37181]
["bitfinex","BTCUSD",1764786580345,0.0002,93120.0,93119.0,0.41629]
["bitfinex","BTCUSD",1764786580721,0.0002,93120.0,93119.0,0.34004]
["bitfinex","BTCUSD",1764786580960,0.21479739,93111.0,93110.0,0.02868539]
["bitfinex","BTCUSD",1764786581276,0.21480662,93107.0,93106.0,0.02373]
["bitfinex","BTCUSD",1764786581762,0.21481123,93105.0,93104.0,0.01704]
["bitfinex","BTCUSD",1764786581959,0.21482738,93098.0,93097.0,0.323]
["bitfinex","BTCUSD",1764786582122,0.21482738,93098.0,93097.0,0.34004]
["bitfinex","BTCUSD",1764786582324,0.21482738,93098.0,93097.0,0.37181]
["bitfinex","BTCUSD",1764786582721,0.21482534,93099.0,93097.0,0.09329]
["bitfinex","BTCUSD",1764786582921,0.21482534,93099.0,93098.0,0.07625]
["bitfinex","BTCUSD",1764786583118,0.22556449,93100.0,93098.0,0.07625]
["bitfinex","BTCUSD",1764786583309,0.22556449,93100.0,93099.0,0.07625]
["bitfinex","BTCUSD",1764786583927,0.22555927,93102.0,93099.0,0.07625]
["bitfinex","BTCUSD",1764786584136,0.22555927,93102.0,93100.0,0.04448]
["bitfinex","BTCUSD",1764786584328,0.22555927,93102.0,93101.0,0.03177]
["bitfinex","BTCUSD",1764786584958,0.22555927,93102.0,93101.0,0.07625]
["bitfinex","BTCUSD",1764786585277,0.22555927,93102.0,93101.0,0.03177]
["bitfinex","BTCUSD",1764786586664,0.22555927,93102.0,93101.0,0.07725]
["bitfinex","BTCUSD",1764786588398,0.22555927,93102.0,93101.0,0.03277]
["bitfinex","BTCUSD",1764786589146,0.22555927,93102.0,93101.0,0.07725]
["bitfinex","BTCUSD",1764786589768,0.22554943,93106.0,93103.0,0.22555656]
["bitfinex","BTCUSD",1764786589985,0.0107401,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764786590296,0.01073906,93118.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764786590510,0.22571573,93120.0,93114.0,0.03177]
["bitfinex","BTCUSD",1764786590803,0.0002,93120.0,93114.0,0.03177]
["bitfinex","BTCUSD",1764786590996,0.01073917,93117.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786591198,0.01073894,93119.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786591402,0.01073906,93118.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786591871,0.00122773,93115.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786592238,0.00222773,93115.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786593059,0.00122773,93115.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786593332,0.00022773,93115.0,93114.0,0.07625]
["bitfinex","BTCUSD",1764786593497,0.00022773,93115.0,93114.0,0.07725]
["bitfinex","BTCUSD",1764786593939,0.00022773,93115.0,93114.0,0.29204047]
["bitfinex","BTCUSD",1764786598252,0.00022773,93115.0,93114.0,0.07725]
["bitfinex","BTCUSD",1764786598779,0.00022773,93115.0,93114.0,0.29204047]
["bitfinex","BTCUSD",1764786600294,0.00022773,93115.0,93114.0,0.61504047]
["bitfinex","BTCUSD",1764786600700,0.00022773,93115.0,93114.0,0.63654047]
["bitfinex","BTCUSD",1764786600854,0.00022773,93115.0,93114.0,0.65358047]
["bitfinex","BTCUSD",1764786601200,0.21501589,93115.0,93114.0,0.41099567]
["bitfinex","BTCUSD",1764786601403,0.21501589,93115.0,93114.0,0.03277]
["bitfinex","BTCUSD",1764786601696,0.21501589,93115.0,93114.0,0.001]
["bitfinex","BTCUSD",1764786602076,0.21479047,93114.0,93113.0,0.01704]
["bitfinex","BTCUSD",1764786602459,0.00022773,93115.0,93113.0,0.09329]
["bitfinex","BTCUSD",1764786602661,0.00022773,93115.0,93114.0,0.24656047]
["bitfinex","BTCUSD",1764786602971,0.00022773,93115.0,93114.0,0.29204047]
["bitfinex","BTCUSD",1764786603767,0.00022773,93115.0,93114.0,0.29104047]
["bitfinex","BTCUSD",1764786605346,0.00022773,93115.0,93114.0,0.31968035]
["bitfinex","BTCUSD",1764786605849,0.00022773,93115.0,93114.0,0.30104232]
["bitfinex","BTCUSD",1764786606059,0.00022773,93115.0,93114.0,0.30204232]
["bitfinex","BTCUSD",1764786607205,0.00022773,93115.0,93114.0,0.30104232]
["bitfinex","BTCUSD",1764786607628,0.00022773,93115.0,93114.0,0.30304232]
["bitfinex","BTCUSD",1764786608752,0.00022773,93115.0,93114.0,4.77290292]
["bitfinex","BTCUSD",1764786608953,0.00022773,93115.0,93114.0,4.69774232]
["bitfinex","BTCUSD",1764786609396,0.00022773,93115.0,93114.0,4.77225627]
["bitfinex","BTCUSD",1764786609804,0.00022773,93115.0,93114.0,4.77025627]
["bitfinex","BTCUSD",1764786610072,0.00022773,93115.0,93114.0,4.77225627]
["bitfinex","BTCUSD",1764786610374,0.00022773,93115.0,93114.0,4.77025627]
["bitfinex","BTCUSD",1764786610772,0.00022773,93115.0,93114.0,4.77325627]
["bitfinex","BTCUSD",1764786610980,0.00022773,93115.0,93114.0,4.77025627]
["bitfinex","BTCUSD",1764786611125,0.00022773,93115.0,93114.0,0.68656531]
["bitfinex","BTCUSD",1764786611331,0.00022773,93115.0,93114.0,0.70790219]
["bitfinex","BTCUSD",1764786611940,0.00022773,93115.0,93114.0,0.71090219]
["bitfinex","BTCUSD",1764786612278,0.00022773,93115.0,93114.0,0.71190219]
["bitfinex","BTCUSD",1764786613171,0.0002,93130.0,93129.0,0.0215]
["bitfinex","BTCUSD",1764786613332,0.00032228,93130.0,93129.0,0.65117145]
["bitfinex","BTCUSD",1764786613531,0.00032228,93130.0,93129.0,0.70732613]
["bitfinex","BTCUSD",1764786613840,0.00032228,93130.0,93129.0,0.73379446]
["bitfinex","BTCUSD",1764786614594,0.00032228,93130.0,93129.0,0.73579446]
["bitfinex","BTCUSD",1764786615334,0.00032228,93130.0,93129.0,0.79831745]
["bitfinex","BTCUSD",1764786615663,0.00032228,93130.0,93129.0,0.78127745]
["bitfinex","BTCUSD",1764786615850,0.00032228,93130.0,93129.0,0.79831745]
["bitfinex","BTCUSD",1764786618462,0.00032228,93130.0,93129.0,0.74112886]
["bitfinex","BTCUSD",1764786618679,0.0002,93160.0,93149.0,0.55920976]
["bitfinex","BTCUSD",1764786618863,0.0002,93160.0,93149.0,0.63672326]
["bitfinex","BTCUSD",1764786619061,0.0002,93160.0,93149.0,0.70985183]
["bitfinex","BTCUSD",1764786619260,0.0002,93160.0,93149.0,0.681278]
["bitfinex","BTCUSD",1764786619445,0.01073456,93157.0,93149.0,0.66506161]
["bitfinex","BTCUSD",1764786619642,0.0002,93160.0,93149.0,0.66506161]
["bitfinex","BTCUSD",1764786620019,0.0002,93160.0,93149.0,0.6936371]
["bitfinex","BTCUSD",1764786620219,0.0002,93160.0,93149.0,0.66506161]
["bitfinex","BTCUSD",1764786620414,0.0002,93160.0,93149.0,0.6936305]
["bitfinex","BTCUSD",1764786621572,0.0002,93160.0,93149.0,0.70363236]
["bitfinex","BTCUSD",1764786621772,0.0002,93160.0,93149.0,0.67506347]
["bitfinex","BTCUSD",1764786624467,0.00139589,93150.0,93149.0,0.67506347]
["bitfinex","BTCUSD",1764786625519,0.0002,93160.0,93159.0,0.6217097]
["bitfinex","BTCUSD",1764786625677,0.0004,93170.0,93169.0,0.55916367]
["bitfinex","BTCUSD",1764786625881,0.01073018,93195.0,93179.0,0.55914063]
["bitfinex","BTCUSD",1764786626080,0.01073018,93195.0,93179.0,0.61254063]
["bitfinex","BTCUSD",1764786626254,0.01073041,93193.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786626893,0.21460157,93196.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786626894,0.01073007,93196.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786627099,0.0107303,93194.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786627301,0.01073041,93193.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786627607,0.01073088,93189.0,93179.0,0.65945063]
["bitfinex","BTCUSD",1764786627774,0.01073111,93187.0,93179.0,0.63795063]
["bitfinex","BTCUSD",1764786627970,0.01073111,93187.0,93179.0,0.65499063]
["bitfinex","BTCUSD",1764786628176,0.01073157,93183.0,93179.0,0.44035]
["bitfinex","BTCUSD",1764786628391,0.225363,93183.0,93179.0,0.63795063]
["bitfinex","BTCUSD",1764786628575,0.01073168,93182.0,93179.0,0.65499063]
["bitfinex","BTCUSD",1764786628814,0.21483833,93180.0,93179.0,0.3764]
["bitfinex","BTCUSD",1764786629801,0.21483833,93180.0,93179.0,0.3453]
["bitfinex","BTCUSD",1764786630088,0.21465215,93174.0,93173.0,0.01704]
["bitfinex","BTCUSD",1764786630296,0.21464721,93177.0,93173.0,0.01704]
["bitfinex","BTCUSD",1764786630505,0.0002,93180.0,93173.0,0.01704]
["bitfinex","BTCUSD",1764786630506,0.0002,93180.0,93179.0,0.24574063]
["bitfinex","BTCUSD",1764786630939,0.0002,93180.0,93179.0,0.29265063]
["bitfinex","BTCUSD",1764786634330,0.0002,93180.0,93179.0,0.61565063]
["bitfinex","BTCUSD",1764786634539,0.0002,93180.0,93179.0,0.63265063]
["bitfinex","BTCUSD",1764786634744,0.00105318,93180.0,93179.0,0.63265063]
["bitfinex","BTCUSD",1764786635044,0.00105318,93180.0,93179.0,0.3541]
["bitfinex","BTCUSD",1764786635231,0.00105318,93180.0,93179.0,0.58574063]
["bitfinex","BTCUSD",1764786635882,0.21569151,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764786636083,0.21569151,93180.0,93179.0,0.34]
["bitfinex","BTCUSD",1764786636226,0.21464405,93178.0,93174.0,0.21465014]
["bitfinex","BTCUSD",1764786636435,0.01073226,93177.0,93172.0,0.56538925]
["bitfinex","BTCUSD",1764786636645,0.22537993,93176.0,93172.0,0.35073283]
["bitfinex","BTCUSD",1764786636849,0.21465952,93171.0,93169.0,0.0223]
["bitfinex","BTCUSD",1764786637349,0.21466137,93170.0,93169.0,0.0223]
["bitfinex","BTCUSD",1764786637505,0.21465952,93171.0,93169.0,0.0223]
["bitfinex","BTCUSD",1764786637723,0.21466137,93170.0,93169.0,0.0223]
["bitfinex","BTCUSD",1764786637884,0.22540515,93166.0,93165.0,0.017]
["bitfinex","BTCUSD",1764786638274,0.01073318,93169.0,93165.0,0.017]
["bitfinex","BTCUSD",1764786638275,0.01073329,93168.0,93165.0,0.017]
["bitfinex","BTCUSD",1764786638422,0.21464741,93178.0,93173.0,0.21465227]
["bitfinex","BTCUSD",1764786638622,0.21464754,93176.0,93175.0,0.05029]
["bitfinex","BTCUSD",1764786639203,0.21464754,93176.0,93175.0,0.02175]
["bitfinex","BTCUSD",1764786639796,0.21464536,93177.0,93175.0,0.02175]
["bitfinex","BTCUSD",1764786639983,0.22537429,93179.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1764786640311,0.01073214,93178.0,93175.0,0.02175]
["bitfinex","BTCUSD",1764786640643,0.21464754,93176.0,93175.0,0.02175]
["bitfinex","BTCUSD",1764786641053,0.21464754,93176.0,93175.0,0.05029]
["bitfinex","BTCUSD",1764786642242,0.01073283,93172.0,93167.0,0.02175]
["bitfinex","BTCUSD",1764786642397,0.01073318,93169.0,93167.0,0.23641793]
["bitfinex","BTCUSD",1764786642567,0.21517794,93168.0,93167.0,0.02175]
["bitfinex","BTCUSD",1764786642767,0.00051197,93168.0,93167.0,0.02175]
["bitfinex","BTCUSD",1764786643163,0.21517794,93168.0,93167.0,0.02175]
["bitfinex","BTCUSD",1764786643980,0.01000184,93150.0,93149.0,0.05704281]
["bitfinex","BTCUSD",1764786644185,0.01000184,93150.0,93117.0,0.05704281]
["bitfinex","BTCUSD",1764786644186,0.0107379,93128.0,93117.0,0.05704281]
["bitfinex","BTCUSD",1764786644396,0.01073848,93123.0,93117.0,0.00012228]
["bitfinex","BTCUSD",1764786644618,0.22551303,93121.0,93118.0,0.04342]
["bitfinex","BTCUSD",1764786644873,0.21477663,93120.0,93118.0,0.04342]
["bitfinex","BTCUSD",1764786645304,0.21478124,93118.0,93117.0,0.00012228]
["bitfinex","BTCUSD",1764786647803,0.0107386,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764786648010,0.01073837,93124.0,93121.0,0.24331384]
["bitfinex","BTCUSD",1764786648221,0.01073837,93124.0,93123.0,0.02854]
["bitfinex","BTCUSD",1764786648426,0.22549973,93127.0,93123.0,0.24330773]
["bitfinex","BTCUSD",1764786648634,0.01073802,93127.0,93126.0,0.02854]
["bitfinex","BTCUSD",1764786649620,0.01073802,93127.0,93126.0,0.07196]
["bitfinex","BTCUSD",1764786650609,0.21474898,93132.0,93126.0,0.07196]
["bitfinex","BTCUSD",1764786650610,0.01073733,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764786650785,0.01073733,93133.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764786650988,0.22547995,93135.0,93132.0,0.02854]
["bitfinex","BTCUSD",1764786651197,0.22547995,93135.0,93134.0,0.05029]
["bitfinex","BTCUSD",1764786652214,0.21474012,93136.0,93134.0,0.09371]
["bitfinex","BTCUSD",1764786652417,0.01073687,93137.0,93135.0,0.02854]
["bitfinex","BTCUSD",1764786652619,0.01073687,93137.0,93136.0,0.02854]
["bitfinex","BTCUSD",1764786652826,0.01073617,93143.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764786653081,0.01073617,93143.0,93137.0,0.21473742]
["bitfinex","BTCUSD",1764786653082,0.01073537,93150.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764786653315,0.22544344,93150.0,93147.0,0.21471366]
["bitfinex","BTCUSD",1764786653523,0.01073641,93141.0,93135.0,0.04342]
["bitfinex","BTCUSD",1764786653738,0.22546512,93141.0,93137.0,0.21473712]
["bitfinex","BTCUSD",1764786653944,0.22546751,93140.0,93136.0,0.21473855]
["bitfinex","BTCUSD",1764786654179,0.22546497,93141.0,93140.0,0.02854]
["bitfinex","BTCUSD",1764786654595,0.22546497,93141.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786654596,0.001,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786654802,0.21473537,93138.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786655672,0.01721639,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786655881,0.0388804,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786656067,0.0378804,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786658088,0.01721639,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786658262,0.0388804,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786659658,0.0398804,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786659908,0.25361782,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786660288,0.34662003,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786660559,0.25361782,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786661140,0.25661782,93137.0,93136.0,0.00012228]
["bitfinex","BTCUSD",1764786661342,0.25661782,93137.0,93080.0,0.44980432]
["bitfinex","BTCUSD",1764786661343,0.01074102,93101.0,93098.0,0.02175]
["bitfinex","BTCUSD",1764786661520,0.01073894,93119.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764786661721,0.01073917,93117.0,93114.0,0.04342]
["bitfinex","BTCUSD",1764786662089,0.21479969,93110.0,93107.0,0.01704]
["bitfinex","BTCUSD",1764786662302,0.01074102,93101.0,93098.0,0.02187228]
["bitfinex","BTCUSD",1764786662500,0.21482353,93100.0,93098.0,0.02187228]
["bitfinex","BTCUSD",1764786663251,0.01074102,93101.0,93098.0,0.02187228]
["bitfinex","BTCUSD",1764786663451,0.01073906,93118.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764786663651,0.22550718,93124.0,93117.0,0.26507274]
["bitfinex","BTCUSD",1764786663999,0.01073837,93124.0,93118.0,0.02854]
["bitfinex","BTCUSD",1764786664401,0.21477721,93120.0,93118.0,0.02854]
["bitfinex","BTCUSD",1764786664679,0.01073871,93121.0,93118.0,0.02854]
["bitfinex","BTCUSD",1764786665242,0.004,93119.0,93118.0,0.02854]
["bitfinex","BTCUSD",1764786665447,0.22551341,93121.0,93118.0,0.24332044]
["bitfinex","BTCUSD",1764786665685,0.01073837,93124.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764786665894,0.004,93121.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764786666203,0.01073848,93123.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764786666419,0.21878016,93119.0,93117.0,0.02175]
["bitfinex","BTCUSD",1764786667047,0.004,93119.0,93118.0,0.02882]
["bitfinex","BTCUSD",1764786667559,0.22550853,93123.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764786667918,0.01073837,93124.0,93122.0,0.02882]
["bitfinex","BTCUSD",1764786668153,0.01073837,93124.0,93123.0,0.02882]
["bitfinex","BTCUSD",1764786668350,0.01073813,93126.0,93123.0,0.02882]
["bitfinex","BTCUSD",1764786668554,0.01073813,93126.0,93123.0,0.25432687]
["bitfinex","BTCUSD",1764786668810,0.01073813,93126.0,93123.0,0.02882]
["bitfinex","BTCUSD",1764786669087,0.01473837,93124.0,93120.0,0.22551392]
["bitfinex","BTCUSD",1764786669421,0.21477757,93120.0,93117.0,0.2472715]
["bitfinex","BTCUSD",1764786669533,0.22551354,93121.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764786669736,0.2255157,93120.0,93117.0,0.02175]
["bitfinex","BTCUSD",1764786669959,0.01073998,93110.0,93109.0,0.02145]
["bitfinex","BTCUSD",1764786670360,0.01073975,93112.0,93109.0,0.24699111]
["bitfinex","BTCUSD",1764786670590,0.01073952,93114.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764786670754,0.21479524,93112.0,93109.0,0.0321901]
["bitfinex","BTCUSD",1764786670973,0.21479623,93112.0,93109.0,0.24699135]
["bitfinex","BTCUSD",1764786671643,0.21679623,93112.0,93109.0,0.24699135]
["bitfinex","BTCUSD",1764786672020,0.002,93112.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764786672225,0.01073998,93110.0,93107.0,0.01704]
["bitfinex","BTCUSD",1764786672423,0.01273975,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764786672628,0.002,93112.0,93111.0,0.02145]
["bitfinex","BTCUSD",1764786673040,0.22753483,93112.0,93109.0,0.22554171]
["bitfinex","BTCUSD",1764786673240,0.22753483,93112.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764786673466,0.01073986,93111.0,93108.0,0.21480295]
["bitfinex","BTCUSD",1764786673675,0.21479989,93110.0,93107.0,0.22554528]
["bitfinex","BTCUSD",1764786673989,0.2148001,93110.0,93108.0,0.22554351]
["bitfinex","BTCUSD",1764786674191,0.001,93112.0,93110.0,0.21479969]
["bitfinex","BTCUSD",1764786674393,0.21579537,93112.0,93109.0,0.0610101]
["bitfinex","BTCUSD",1764786674613,0.002,93111.0,93109.0,0.24699194]
["bitfinex","BTCUSD",1764786674830,0.22653501,93112.0,93109.0,0.24699194]
["bitfinex","BTCUSD",1764786675040,0.01074021,93108.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1764786675253,0.01073998,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764786675254,0.002,93110.0,93109.0,0.214802]
["bitfinex","BTCUSD",1764786675598,0.21477692,93120.0,93115.0,0.21478649]
["bitfinex","BTCUSD",1764786675833,0.01073894,93119.0,93114.0,0.22552557]
["bitfinex","BTCUSD",1764786676008,0.22552013,93119.0,93115.0,0.21478614]
["bitfinex","BTCUSD",1764786676168,0.22551557,93120.0,93117.0,0.22552202]
["bitfinex","BTCUSD",1764786676375,0.22551557,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764786676376,0.2147795,93119.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764786676632,0.2147795,93119.0,93116.0,0.22552514]
["bitfinex","BTCUSD",1764786676769,0.21478282,93118.0,93115.0,0.26667709]
["bitfinex","BTCUSD",1764786677111,0.21478229,93118.0,93115.0,0.26667709]
["bitfinex","BTCUSD",1764786677259,0.22551805,93119.0,93117.0,0.02882]
["bitfinex","BTCUSD",1764786677468,0.01073894,93119.0,93117.0,0.24360317]
["bitfinex","BTCUSD",1764786677669,0.21476247,93127.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764786677871,0.21476247,93127.0,93055.0,2.82143333]
["bitfinex","BTCUSD",1764786677872,0.02906187,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764786678071,0.01093191,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764786678072,0.0002,93180.0,93178.0,0.21464294]
["bitfinex","BTCUSD",1764786678316,0.0002,93180.0,93179.0,0.02882]
["bitfinex","BTCUSD",1764786678514,0.0002,93180.0,93179.0,0.24346063]
["bitfinex","BTCUSD",1764786678697,0.0002,93180.0,93179.0,0.02882]
["bitfinex","BTCUSD",1764786678895,0.01073249,93175.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764786679092,0.01073249,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764786679093,9.187e-05,93175.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1764786679293,0.0107326,93174.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764786679524,0.22540108,93168.0,93165.0,0.01704]
["bitfinex","BTCUSD",1764786679775,0.01073306,93170.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764786679992,0.01073318,93169.0,93167.0,0.323]
["bitfinex","BTCUSD",1764786680196,0.01073306,93170.0,93167.0,0.04115]
["bitfinex","BTCUSD",1764786680320,0.21466372,93169.0,93167.0,0.04115]
["bitfinex","BTCUSD",1764786680521,0.01073352,93166.0,93164.0,0.01704]
["bitfinex","BTCUSD",1764786680970,0.01073318,93169.0,93165.0,0.02882]
["bitfinex","BTCUSD",1764786681146,0.01073295,93171.0,93168.0,0.02882]
["bitfinex","BTCUSD",1764786681360,0.01073295,93171.0,93169.0,0.02882]
["bitfinex","BTCUSD",1764786681713,0.22539311,93171.0,93170.0,0.02882]
["bitfinex","BTCUSD",1764786682049,0.21465903,93172.0,93170.0,0.02882]
["bitfinex","BTCUSD",1764786682245,0.21465903,93172.0,93171.0,0.02145]
["bitfinex","BTCUSD",1764786682694,0.21465903,93172.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764786682695,0.01073375,93164.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1764786683019,0.01073375,93164.0,93158.0,0.24246182]
["bitfinex","BTCUSD",1764786683020,0.2146775,93163.0,93158.0,0.24246182]
["bitfinex","BTCUSD",1764786683201,0.21468104,93162.0,93158.0,0.02777445]
["bitfinex","BTCUSD",1764786683543,0.01073375,93164.0,93161.0,0.02882]
["bitfinex","BTCUSD",1764786683746,0.01073375,93164.0,93158.0,0.02777445]
["bitfinex","BTCUSD",1764786683747,0.0107341,93161.0,93158.0,0.01704]
["bitfinex","BTCUSD",1764786683943,0.2146853,93160.0,93158.0,0.01704]
["bitfinex","BTCUSD",1764786684380,0.22541759,93161.0,93158.0,0.01704]
["bitfinex","BTCUSD",1764786684559,0.21468557,93160.0,93158.0,0.01704]
["bitfinex","BTCUSD",1764786684867,0.21468557,93160.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786684868,0.21468902,93158.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786685074,0.22541979,93160.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786685276,0.21468745,93159.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786685566,0.01073422,93160.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786685763,0.01073422,93160.0,93158.0,0.02882]
["bitfinex","BTCUSD",1764786687127,0.01173422,93160.0,93159.0,0.02882]
["bitfinex","BTCUSD",1764786687329,0.21468671,93159.0,93157.0,0.02145]
["bitfinex","BTCUSD",1764786688683,0.01073491,93154.0,93148.0,0.02145]
["bitfinex","BTCUSD",1764786688901,0.21469703,93155.0,93151.0,0.22543911]
["bitfinex","BTCUSD",1764786689259,0.22543182,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764786689750,0.01073479,93155.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764786689961,0.01073479,93155.0,93148.0,0.0321856]
["bitfinex","BTCUSD",1764786689962,0.21470819,93150.0,93148.0,0.02145]
["bitfinex","BTCUSD",1764786690096,0.01073525,93151.0,93142.0,0.017]
["bitfinex","BTCUSD",1764786690097,0.21472316,93144.0,93142.0,0.017]
["bitfinex","BTCUSD",1764786691561,0.22545613,93145.0,93137.0,0.02145]
["bitfinex","BTCUSD",1764786691562,0.21473512,93138.0,93137.0,0.02145]
["bitfinex","BTCUSD",1764786691762,0.01073652,93140.0,93137.0,0.02145]
["bitfinex","BTCUSD",1764786691964,0.21473371,93139.0,93137.0,0.02145]
["bitfinex","BTCUSD",1764786692375,0.21475412,93130.0,93129.0,0.017]
["bitfinex","BTCUSD",1764786692828,0.21475412,93130.0,93122.0,0.21477063]
["bitfinex","BTCUSD",1764786692829,0.01073848,93123.0,93121.0,0.02145]
["bitfinex","BTCUSD",1764786692964,0.21477316,93122.0,93121.0,0.02145]
["bitfinex","BTCUSD",1764786693153,0.22550819,93123.0,93121.0,0.02145]
["bitfinex","BTCUSD",1764786693546,0.01073802,93127.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764786693795,0.42938051,93158.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764786693796,0.21471953,93145.0,93142.0,0.21472459]
["bitfinex","BTCUSD",1764786693964,0.21471953,93145.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764786693965,0.01073606,93144.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764786694373,0.22545547,93145.0,93143.0,0.02882]
["bitfinex","BTCUSD",1764786694574,0.01073548,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764786694797,0.22544661,93149.0,93147.0,0.02145]
["bitfinex","BTCUSD",1764786695367,0.22545446,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764786695574,0.22545446,93146.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764786695575,0.01073629,93142.0,93135.0,0.0518871]
["bitfinex","BTCUSD",1764786695825,0.01073583,93146.0,93127.0,0.21475937]
["bitfinex","BTCUSD",1764786695826,0.01073687,93137.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764786696017,0.01073675,93138.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1764786696222,0.22547387,93138.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1764786696429,0.01073629,93142.0,93137.0,0.0468]
["bitfinex","BTCUSD",1764786696632,0.21472856,93141.0,93138.0,0.02698]
["bitfinex","BTCUSD",1764786696831,0.01073652,93140.0,93138.0,0.02698]
["bitfinex","BTCUSD",1764786697027,0.22546729,93140.0,93138.0,0.02698]
["bitfinex","BTCUSD",1764786697236,0.01073652,93140.0,93138.0,0.02698]
["bitfinex","BTCUSD",1764786697653,0.22846497,93141.0,93138.0,0.25245163]
["bitfinex","BTCUSD",1764786698055,0.01373641,93141.0,93138.0,0.25245163]
["bitfinex","BTCUSD",1764786698425,0.001,93140.0,93138.0,0.25245122]
["bitfinex","BTCUSD",1764786698663,0.01373641,93141.0,93138.0,0.02698]
["bitfinex","BTCUSD",1764786698880,0.01073641,93141.0,93140.0,0.02662]
["bitfinex","BTCUSD",1764786699101,0.001,93141.0,93140.0,0.25208703]
["bitfinex","BTCUSD",1764786699305,0.001,93141.0,93140.0,0.29172703]
["bitfinex","BTCUSD",1764786700054,0.001,93141.0,93140.0,0.30872703]
["bitfinex","BTCUSD",1764786700280,0.005,93141.0,93140.0,0.30872703]
["bitfinex","BTCUSD",1764786700485,0.002,93141.0,93140.0,0.30872703]
["bitfinex","BTCUSD",1764786700882,0.01073537,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764786701125,0.01073583,93146.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764786701325,0.01073583,93146.0,93141.0,0.05037641]
["bitfinex","BTCUSD",1764786701533,0.01073583,93146.0,93145.0,0.02662]
["bitfinex","BTCUSD",1764786702054,0.01073571,93147.0,93145.0,0.06626]
["bitfinex","BTCUSD",1764786702258,0.01073571,93147.0,93146.0,0.02662]
["bitfinex","BTCUSD",1764786702801,0.01073548,93149.0,93147.0,0.21471436]
["bitfinex","BTCUSD",1764786703002,0.00573548,93149.0,93148.0,0.02662]
["bitfinex","BTCUSD",1764786703247,0.22044552,93149.0,93148.0,0.02662]
["bitfinex","BTCUSD",1764786703418,0.21471668,93146.0,93145.0,0.02081]
["bitfinex","BTCUSD",1764786704055,0.21471668,93146.0,93145.0,0.04743]
["bitfinex","BTCUSD",1764786704256,0.21471478,93147.0,93145.0,0.04743]
["bitfinex","BTCUSD",1764786704471,0.21471478,93147.0,93146.0,0.02662]
["bitfinex","BTCUSD",1764786704646,0.0107356,93148.0,93146.0,0.02662]
["bitfinex","BTCUSD",1764786704857,0.21471209,93148.0,93146.0,0.02662]
["bitfinex","BTCUSD",1764786705172,0.21471437,93147.0,93146.0,0.02662]
["bitfinex","BTCUSD",1764786705961,0.21471437,93147.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764786705962,0.2254601,93143.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1764786706310,0.22546703,93140.0,93139.0,0.017]
["bitfinex","BTCUSD",1764786706605,0.21473512,93138.0,93137.0,0.01982]
["bitfinex","BTCUSD",1764786706968,0.21473285,93139.0,93137.0,0.01982]
["bitfinex","BTCUSD",1764786707166,0.22546485,93141.0,93139.0,0.02662]
["bitfinex","BTCUSD",1764786707368,0.21473051,93140.0,93139.0,0.02662]
["bitfinex","BTCUSD",1764786707793,0.21473338,93139.0,93137.0,0.01982]
["bitfinex","BTCUSD",1764786708007,0.01073652,93140.0,93137.0,0.01982]
["bitfinex","BTCUSD",1764786708716,0.21473329,93139.0,93137.0,0.01982]
["bitfinex","BTCUSD",1764786708917,0.21473329,93139.0,93132.0,0.2147474]
["bitfinex","BTCUSD",1764786708918,0.01073687,93137.0,93133.0,0.21474462]
["bitfinex","BTCUSD",1764786709096,0.01073687,93137.0,93134.0,0.21474434]
["bitfinex","BTCUSD",1764786709298,0.01073687,93137.0,93133.0,0.24629175]
["bitfinex","BTCUSD",1764786709549,0.01073675,93138.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764786709690,0.01073675,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764786709691,0.21473746,93137.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764786709867,0.01073675,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764786710062,0.01073675,93138.0,93135.0,0.22547696]
["bitfinex","BTCUSD",1764786710293,0.01073675,93138.0,93133.0,0.02081]
["bitfinex","BTCUSD",1764786710294,0.21474434,93134.0,93133.0,0.02081]
["bitfinex","BTCUSD",1764786710488,0.01073687,93137.0,93133.0,0.02081]
["bitfinex","BTCUSD",1764786710489,0.01073687,93137.0,93133.0,0.03154733]
["bitfinex","BTCUSD",1764786710692,0.01073687,93137.0,93134.0,0.21474205]
["bitfinex","BTCUSD",1764786710871,0.22547384,93138.0,93135.0,0.22547855]
["bitfinex","BTCUSD",1764786711083,0.01073675,93138.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764786711286,0.22546741,93140.0,93137.0,0.22547232]
["bitfinex","BTCUSD",1764786711287,0.01073652,93140.0,93137.0,0.22547232]
["bitfinex","BTCUSD",1764786711666,0.21473951,93137.0,93134.0,0.22548008]
["bitfinex","BTCUSD",1764786711875,0.22547633,93138.0,93134.0,0.22548008]
["bitfinex","BTCUSD",1764786712012,0.22547627,93137.0,93134.0,0.22547953]
["bitfinex","BTCUSD",1764786712219,0.01073837,93124.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764786712583,0.01073721,93134.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764786712711,0.01073756,93131.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764786712929,0.01073756,93131.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764786712930,0.0107379,93128.0,93121.0,0.03218871]
["bitfinex","BTCUSD",1764786713097,0.22550097,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764786713298,0.01073779,93129.0,93125.0,0.22550319]
["bitfinex","BTCUSD",1764786713500,0.7536424,93140.0,93131.0,0.21474983]
["bitfinex","BTCUSD",1764786713501,0.21474425,93135.0,93131.0,0.21474983]
["bitfinex","BTCUSD",1764786713741,0.21474425,93135.0,93121.0,0.02145]
["bitfinex","BTCUSD",1764786713742,0.22547882,93137.0,93134.0,0.22547958]
["bitfinex","BTCUSD",1764786713978,0.22547997,93135.0,93134.0,0.02662]
["bitfinex","BTCUSD",1764786714721,0.01073733,93133.0,93128.0,0.02081]
["bitfinex","BTCUSD",1764786714875,0.02166401,93126.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764786715081,0.22550797,93124.0,93119.0,0.22551595]
["bitfinex","BTCUSD",1764786715315,0.2147951,93112.0,93109.0,0.23480039]
["bitfinex","BTCUSD",1764786715492,0.7536424,93131.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764786715493,0.01073952,93114.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764786715690,0.21479547,93112.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764786715875,0.21479277,93113.0,93110.0,0.22553951]
["bitfinex","BTCUSD",1764786716238,0.01073975,93112.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786716376,0.21479785,93111.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786716584,0.01073952,93114.0,93110.0,0.21479967]
["bitfinex","BTCUSD",1764786716585,0.22553445,93114.0,93110.0,0.21479967]
["bitfinex","BTCUSD",1764786716791,0.22553258,93113.0,93110.0,0.22753965]
["bitfinex","BTCUSD",1764786717187,0.01073963,93113.0,93111.0,0.21479688]
["bitfinex","BTCUSD",1764786717417,0.01073952,93114.0,93111.0,0.21479688]
["bitfinex","BTCUSD",1764786717662,0.01073952,93114.0,93110.0,0.22553965]
["bitfinex","BTCUSD",1764786717986,0.24719614,93115.0,93112.0,0.21479485]
["bitfinex","BTCUSD",1764786718137,0.03240341,93115.0,93112.0,0.2255346]
["bitfinex","BTCUSD",1764786718334,0.24719298,93115.0,93112.0,0.2255346]
["bitfinex","BTCUSD",1764786718539,0.22553087,93114.0,93111.0,0.22553716]
["bitfinex","BTCUSD",1764786718838,0.21479543,93112.0,93110.0,0.22553967]
["bitfinex","BTCUSD",1764786719033,0.22553252,93113.0,93110.0,0.22553967]
["bitfinex","BTCUSD",1764786719235,0.22553087,93114.0,93111.0,0.21479738]
["bitfinex","BTCUSD",1764786719462,0.01073963,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764786719664,0.21479969,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786720036,0.2364637,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786722139,0.62198669,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786722343,0.62298669,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786722544,0.73669175,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786722894,0.73569175,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786723096,0.73669175,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786723271,0.73269175,93110.0,93109.0,0.02012228]
["bitfinex","BTCUSD",1764786723469,0.73269175,93110.0,93073.0,0.0781685]
["bitfinex","BTCUSD",1764786723470,0.21488278,93074.0,93073.0,0.01704]
["bitfinex","BTCUSD",1764786723671,0.21488278,93074.0,93073.0,0.01744782]
["bitfinex","BTCUSD",1764786723816,0.21488068,93075.0,93073.0,0.03825782]
["bitfinex","BTCUSD",1764786724185,0.21488068,93075.0,93073.0,0.02121782]
["bitfinex","BTCUSD",1764786724516,0.21488068,93075.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786725400,0.01074356,93079.0,93074.0,0.07700413]
["bitfinex","BTCUSD",1764786725633,0.01074356,93079.0,93078.0,0.02662]
["bitfinex","BTCUSD",1764786725766,0.01074356,93079.0,93073.0,0.02121782]
["bitfinex","BTCUSD",1764786725767,0.01074367,93078.0,93073.0,0.02121782]
["bitfinex","BTCUSD",1764786725963,0.22562246,93076.0,93073.0,0.02121782]
["bitfinex","BTCUSD",1764786726332,0.2256226,93076.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786726559,0.21488232,93075.0,93073.0,0.01983782]
["bitfinex","BTCUSD",1764786727140,0.21488232,93075.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786727344,0.02166401,93074.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786728992,0.02766401,93074.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786729403,0.02866401,93074.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786732209,0.414187,93074.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786732406,0.52389206,93074.0,93073.0,0.00040782]
["bitfinex","BTCUSD",1764786733237,0.52389206,93074.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764786733238,0.2365768,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764786733413,0.26983319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786734472,0.25279319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786734759,0.36273346,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786735507,0.36573346,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786736419,0.75125645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786737182,0.74825645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786737368,0.74725645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786737567,0.75325645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786737796,0.75425645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786738010,0.73721645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786738209,0.75425645,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786739445,0.66235618,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786739603,0.64531618,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786739804,0.59983319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786740008,0.58279319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786740209,0.25979319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786740409,0.27683319,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786741442,0.2606168,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786741684,0.37113746,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786743805,0.75666045,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786749402,0.77971233,93061.0,93060.0,0.00052231]
["bitfinex","BTCUSD",1764786750460,0.77971233,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786752546,0.80854094,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786752884,0.77971233,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786753680,0.77871233,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786753823,0.77671233,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786754032,0.85831222,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786754237,0.92922738,93061.0,93060.0,0.00100231]
["bitfinex","BTCUSD",1764786754489,0.92522738,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786754646,0.84762749,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786755250,0.78971233,93061.0,93060.0,2.31e-06]
["bitfinex","BTCUSD",1764786756080,0.78971233,93061.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764786756081,0.21500521,93021.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764786756291,0.21500521,93021.0,93020.0,0.00045698]
["bitfinex","BTCUSD",1764786756292,0.25288561,93021.0,93020.0,0.00045698]
["bitfinex","BTCUSD",1764786757296,0.25288561,93021.0,93020.0,0.00345698]
["bitfinex","BTCUSD",1764786758109,0.25288561,93021.0,93020.0,0.00045698]
["bitfinex","BTCUSD",1764786758303,0.25388561,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786758722,0.34762797,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786759172,0.43328549,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786760646,0.3707625,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786760845,0.29406014,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786761849,0.27702014,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786762052,0.27702014,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786762053,0.21600521,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786762476,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786762678,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786765356,0.24222344,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786766877,0.25926344,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786767076,0.2823852,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786767379,0.6053852,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786767986,0.66790819,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786768224,0.77761325,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786770222,0.24912881,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786770438,0.21600521,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786770665,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786770856,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786771136,0.21600521,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786771279,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786772786,0.21600521,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786772985,0.21600521,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786774465,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786776782,0.21600521,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786777485,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786778055,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786779020,0.2322216,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786779988,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786780185,0.25388561,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786780597,0.25388561,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786780598,0.001,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786780810,0.21600521,93021.0,93020.0,0.02892698]
["bitfinex","BTCUSD",1764786780996,0.21600521,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786781190,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786781854,0.001,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786782492,0.21600521,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786783683,0.001,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786783980,0.2322216,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786784281,0.320669,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786784652,0.34384397,93021.0,93020.0,0.00145698]
["bitfinex","BTCUSD",1764786785025,0.34384397,93021.0,92986.0,0.01961]
["bitfinex","BTCUSD",1764786785026,0.21505145,93001.0,92986.0,0.01961]
["bitfinex","BTCUSD",1764786785174,0.26997185,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786786071,0.25475546,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786786271,0.21605145,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786786473,0.001,93001.0,93000.0,0.02662696]
["bitfinex","BTCUSD",1764786786702,0.21605145,93001.0,93000.0,0.02662696]
["bitfinex","BTCUSD",1764786786927,0.001,93001.0,93000.0,0.02662696]
["bitfinex","BTCUSD",1764786787088,0.001,93001.0,93000.0,0.24168072]
["bitfinex","BTCUSD",1764786787735,0.01075199,93006.0,93000.0,0.02662696]
["bitfinex","BTCUSD",1764786787938,0.22579434,93005.0,93002.0,0.02637]
["bitfinex","BTCUSD",1764786788134,0.21504682,93003.0,93002.0,0.02637]
["bitfinex","BTCUSD",1764786788296,0.23126321,93003.0,93002.0,0.02637]
["bitfinex","BTCUSD",1764786788500,0.21504913,93002.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786788695,0.21505145,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786789163,0.21505032,93002.0,93001.0,0.02637]
["bitfinex","BTCUSD",1764786789319,0.22579916,93003.0,93001.0,0.02637]
["bitfinex","BTCUSD",1764786790267,0.22579916,93003.0,93001.0,0.02737]
["bitfinex","BTCUSD",1764786790914,0.01075234,93003.0,93001.0,0.02737]
["bitfinex","BTCUSD",1764786791430,0.22579971,93003.0,93001.0,0.02637]
["bitfinex","BTCUSD",1764786791647,0.22579971,93003.0,93001.0,0.02737]
["bitfinex","BTCUSD",1764786791829,0.22579971,93003.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786792382,0.21504913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786794359,0.21505145,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786794579,0.21504913,93002.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786794754,0.21504913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786797886,0.23671314,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786799552,0.21504913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786799709,0.23671314,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786799888,0.21504913,93002.0,93001.0,0.001]
["bitfinex","BTCUSD",1764786800989,0.23671546,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786802254,0.23671546,93001.0,93000.0,0.00125696]
["bitfinex","BTCUSD",1764786802665,0.33082334,93001.0,93000.0,0.00125696]
["bitfinex","BTCUSD",1764786803473,0.23671546,93001.0,93000.0,0.00125696]
["bitfinex","BTCUSD",1764786803881,0.23671546,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786804245,0.23771546,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786804677,0.23871546,93001.0,93000.0,0.00025696]
["bitfinex","BTCUSD",1764786808879,0.002,93001.0,93000.0,0.06397696]
["bitfinex","BTCUSD",1764786809034,0.002,93001.0,93000.0,0.27903072]
["bitfinex","BTCUSD",1764786809814,0.001,93001.0,93000.0,0.27903072]
["bitfinex","BTCUSD",1764786810362,0.01075199,93006.0,93000.0,0.27903072]
["bitfinex","BTCUSD",1764786810510,0.01075164,93009.0,93005.0,0.03712211]
["bitfinex","BTCUSD",1764786810710,0.21503065,93010.0,93008.0,0.24140515]
["bitfinex","BTCUSD",1764786810914,0.01075141,93011.0,93009.0,0.02637]
["bitfinex","BTCUSD",1764786811117,0.21503064,93010.0,93009.0,0.02637]
["bitfinex","BTCUSD",1764786812652,0.21499916,93024.0,93019.0,0.21500753]
["bitfinex","BTCUSD",1764786812931,0.21499916,93024.0,93023.0,0.04566]
["bitfinex","BTCUSD",1764786813761,0.21599916,93024.0,93023.0,0.04566]
["bitfinex","BTCUSD",1764786814593,0.21599916,93024.0,93023.0,0.04766]
["bitfinex","BTCUSD",1764786815072,0.21499916,93024.0,93023.0,0.04766]
["bitfinex","BTCUSD",1764786815481,0.21498042,93032.0,93023.0,0.04766]
["bitfinex","BTCUSD",1764786815482,0.01000184,93033.0,93023.0,0.08501]
["bitfinex","BTCUSD",1764786815678,0.15826691,93060.0,93031.0,0.01929]
["bitfinex","BTCUSD",1764786815679,0.22572914,93032.0,93031.0,0.01929]
["bitfinex","BTCUSD",1764786816188,0.22572914,93032.0,93031.0,0.04566]
["bitfinex","BTCUSD",1764786817012,0.22572914,93032.0,93031.0,0.04571696]
["bitfinex","BTCUSD",1764786818421,0.22672914,93032.0,93031.0,0.04571696]
["bitfinex","BTCUSD",1764786819419,0.001,93032.0,93031.0,0.08081696]
["bitfinex","BTCUSD",1764786820857,0.001,93032.0,93031.0,0.29579906]
["bitfinex","BTCUSD",1764786821440,0.001,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786821618,0.001,93032.0,93031.0,0.01909696]
["bitfinex","BTCUSD",1764786821619,0.21597979,93032.0,93031.0,0.01909696]
["bitfinex","BTCUSD",1764786821814,0.001,93032.0,93031.0,0.07905696]
["bitfinex","BTCUSD",1764786822466,0.001,93032.0,93031.0,0.04395696]
["bitfinex","BTCUSD",1764786822671,0.02266401,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786824164,0.2376438,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786830393,0.001,93032.0,93031.0,0.27499906]
["bitfinex","BTCUSD",1764786831041,0.001,93032.0,93031.0,0.23989906]
["bitfinex","BTCUSD",1764786831436,0.001,93032.0,93031.0,0.27499906]
["bitfinex","BTCUSD",1764786832064,0.001,93032.0,93031.0,0.29403906]
["bitfinex","BTCUSD",1764786833788,0.22568041,93052.0,93049.0,0.21494034]
["bitfinex","BTCUSD",1764786833937,0.22568041,93052.0,93049.0,0.22568736]
["bitfinex","BTCUSD",1764786834139,0.22567561,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764786834395,0.21493137,93053.0,93050.0,0.22568499]
["bitfinex","BTCUSD",1764786834572,0.22567557,93054.0,93051.0,0.21493547]
["bitfinex","BTCUSD",1764786834950,0.001,93052.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764786835136,0.21493598,93051.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764786835337,0.21493598,93051.0,93048.0,0.22568548]
["bitfinex","BTCUSD",1764786835338,0.22568277,93051.0,93048.0,0.22568548]
["bitfinex","BTCUSD",1764786835537,0.21494024,93050.0,93047.0,0.23398359]
["bitfinex","BTCUSD",1764786835755,0.22568715,93050.0,93047.0,0.01904]
["bitfinex","BTCUSD",1764786835956,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764786836160,0.22568525,93050.0,93047.0,0.01904]
["bitfinex","BTCUSD",1764786836364,0.01074691,93050.0,93047.0,0.01904]
["bitfinex","BTCUSD",1764786836587,0.01174691,93050.0,93047.0,0.01904]
["bitfinex","BTCUSD",1764786836799,0.21494071,93049.0,93047.0,0.01904]
["bitfinex","BTCUSD",1764786836961,0.22668724,93050.0,93049.0,0.02486]
["bitfinex","BTCUSD",1764786837552,0.001,93050.0,93049.0,0.02486]
["bitfinex","BTCUSD",1764786837755,0.001,93050.0,93049.0,0.23980051]
["bitfinex","BTCUSD",1764786837955,0.002,93050.0,93049.0,0.23980051]
["bitfinex","BTCUSD",1764786838361,0.001,93050.0,93049.0,0.23980051]
["bitfinex","BTCUSD",1764786838882,0.002,93050.0,93049.0,0.23980051]
["bitfinex","BTCUSD",1764786840450,0.002,93050.0,93049.0,0.02486]
["bitfinex","BTCUSD",1764786840987,0.02166401,93049.0,93037.0,0.02978841]
["bitfinex","BTCUSD",1764786841231,0.002,93050.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786841232,0.01074852,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764786841375,0.02166401,93037.0,93034.0,0.01704]
["bitfinex","BTCUSD",1764786841376,0.24738275,93037.0,93034.0,0.01704]
["bitfinex","BTCUSD",1764786841579,0.02166401,93037.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764786841762,0.02166401,93037.0,93036.0,0.02486]
["bitfinex","BTCUSD",1764786841967,0.02166401,93037.0,93035.0,0.21497194]
["bitfinex","BTCUSD",1764786842381,0.22571747,93037.0,93034.0,0.22572199]
["bitfinex","BTCUSD",1764786842579,0.22571747,93037.0,93033.0,0.02778887]
["bitfinex","BTCUSD",1764786842580,0.01074841,93037.0,93033.0,0.02778887]
["bitfinex","BTCUSD",1764786842926,0.22571878,93037.0,93033.0,0.24276448]
["bitfinex","BTCUSD",1764786843126,0.21497334,93035.0,93033.0,0.24276448]
["bitfinex","BTCUSD",1764786843343,0.21497517,93034.0,93033.0,0.002]
["bitfinex","BTCUSD",1764786843542,0.22572198,93035.0,93033.0,0.01704]
["bitfinex","BTCUSD",1764786844087,0.21497517,93034.0,93033.0,0.01704]
["bitfinex","BTCUSD",1764786844785,0.21497517,93034.0,93033.0,0.0439]
["bitfinex","BTCUSD",1764786845983,0.21497136,93036.0,93034.0,0.2149745]
["bitfinex","BTCUSD",1764786846149,0.21497136,93036.0,93033.0,0.26762609]
["bitfinex","BTCUSD",1764786846150,0.22571988,93036.0,93033.0,0.26762609]
["bitfinex","BTCUSD",1764786846484,0.22571988,93036.0,93033.0,0.26962609]
["bitfinex","BTCUSD",1764786846639,0.22571988,93036.0,93033.0,0.26962621]
["bitfinex","BTCUSD",1764786847652,0.21496592,93038.0,93035.0,0.02314]
["bitfinex","BTCUSD",1764786847854,0.01074829,93038.0,93035.0,0.24886126]
["bitfinex","BTCUSD",1764786848189,0.22571483,93038.0,93036.0,0.21496969]
["bitfinex","BTCUSD",1764786848560,0.01074829,93038.0,93037.0,0.02314]
["bitfinex","BTCUSD",1764786848760,0.22571375,93039.0,93037.0,0.02314]
["bitfinex","BTCUSD",1764786848965,0.22569681,93046.0,93043.0,0.21495248]
["bitfinex","BTCUSD",1764786849162,0.22569575,93046.0,93043.0,0.21495248]
["bitfinex","BTCUSD",1764786849380,0.01074737,93046.0,93043.0,0.22570019]
["bitfinex","BTCUSD",1764786849608,0.01621639,93045.0,93043.0,0.22570019]
["bitfinex","BTCUSD",1764786849816,0.23116782,93045.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786849970,0.23116782,93045.0,93044.0,0.02314]
["bitfinex","BTCUSD",1764786850630,0.21495437,93043.0,93042.0,0.01802]
["bitfinex","BTCUSD",1764786851208,0.21497517,93034.0,93033.0,0.01704]
["bitfinex","BTCUSD",1764786851571,0.22572134,93036.0,93033.0,0.01704]
["bitfinex","BTCUSD",1764786851707,0.21497979,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786852865,0.21497979,93032.0,93031.0,0.00205696]
["bitfinex","BTCUSD",1764786853020,0.21497979,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786853225,0.29346416,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786853429,0.2366438,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786854567,0.2376438,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786854951,0.2386438,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786856626,0.21697979,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786856826,0.2386438,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786858686,0.21697979,93032.0,93031.0,5.696e-05]
["bitfinex","BTCUSD",1764786859107,0.21697979,93032.0,93031.0,0.00412597]
["bitfinex","BTCUSD",1764786861360,0.002,93032.0,93031.0,0.06213597]
["bitfinex","BTCUSD",1764786861539,0.21697979,93032.0,93031.0,0.02726597]
["bitfinex","BTCUSD",1764786861738,0.21697979,93032.0,93031.0,0.00412597]
["bitfinex","BTCUSD",1764786862774,0.002,93032.0,93031.0,0.00412597]
["bitfinex","BTCUSD",1764786862903,0.21697979,93032.0,93031.0,0.00412597]
["bitfinex","BTCUSD",1764786864532,0.21697979,93032.0,93031.0,0.27711807]
["bitfinex","BTCUSD",1764786864533,0.002,93032.0,93031.0,0.27711807]
["bitfinex","BTCUSD",1764786866543,0.001,93032.0,93031.0,0.27711807]
["bitfinex","BTCUSD",1764786867771,0.22569734,93045.0,93043.0,0.21495411]
["bitfinex","BTCUSD",1764786867992,0.22569734,93045.0,93044.0,0.04116]
["bitfinex","BTCUSD",1764786868223,0.21492308,93057.0,93054.0,0.21492765]
["bitfinex","BTCUSD",1764786868392,0.21492308,93057.0,93044.0,0.07603]
["bitfinex","BTCUSD",1764786868393,0.01074633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786868798,0.21492914,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786868944,0.21493162,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786869144,0.22567558,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786869347,0.2149313,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786869547,0.01074633,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786869748,0.21493146,93053.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764786870000,0.2256767,93054.0,93052.0,0.01802]
["bitfinex","BTCUSD",1764786870181,0.2256767,93054.0,93052.0,0.05289]
["bitfinex","BTCUSD",1764786870386,0.2256767,93054.0,93053.0,0.02314]
["bitfinex","BTCUSD",1764786871180,0.0107461,93057.0,93053.0,0.03388656]
["bitfinex","BTCUSD",1764786871380,0.01074621,93056.0,93053.0,0.04561656]
["bitfinex","BTCUSD",1764786871735,0.22567074,93056.0,93053.0,0.26054767]
["bitfinex","BTCUSD",1764786871920,0.22567074,93056.0,93055.0,0.02314]
["bitfinex","BTCUSD",1764786872451,0.21492203,93057.0,93055.0,0.02314]
["bitfinex","BTCUSD",1764786872635,0.22566813,93057.0,93056.0,0.02314]
["bitfinex","BTCUSD",1764786873212,0.0107461,93057.0,93056.0,0.02314]
["bitfinex","BTCUSD",1764786873441,0.0107461,93057.0,93056.0,0.05801]
["bitfinex","BTCUSD",1764786873779,0.22566813,93057.0,93056.0,0.06136601]
["bitfinex","BTCUSD",1764786873963,0.22566813,93057.0,93056.0,0.02649601]
["bitfinex","BTCUSD",1764786874566,0.22566813,93057.0,93056.0,0.02749601]
["bitfinex","BTCUSD",1764786874936,0.02696237,93058.0,93056.0,0.06236601]
["bitfinex","BTCUSD",1764786875137,0.24188427,93058.0,93057.0,0.04116]
["bitfinex","BTCUSD",1764786875355,0.24188427,93058.0,93057.0,0.01802]
["bitfinex","BTCUSD",1764786875555,0.21492203,93057.0,93056.0,0.001]
["bitfinex","BTCUSD",1764786876397,0.21491483,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764786876638,0.21491563,93060.0,93057.0,0.0283761]
["bitfinex","BTCUSD",1764786877059,0.21491838,93059.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786877239,0.22566109,93060.0,93059.0,0.02392]
["bitfinex","BTCUSD",1764786877762,0.21490713,93064.0,93061.0,0.21491173]
["bitfinex","BTCUSD",1764786877929,0.0107454,93063.0,93060.0,0.24875873]
["bitfinex","BTCUSD",1764786878129,0.21491051,93062.0,93060.0,0.26201873]
["bitfinex","BTCUSD",1764786878328,0.21491051,93062.0,93061.0,0.03636]
["bitfinex","BTCUSD",1764786878531,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764786878868,0.0107454,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764786878869,0.21491801,93059.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786879172,0.22566296,93060.0,93058.0,0.21491936]
["bitfinex","BTCUSD",1764786879392,0.22566296,93060.0,93057.0,0.2325518]
["bitfinex","BTCUSD",1764786879669,0.21491972,93058.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786879871,0.21491797,93059.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786880447,0.01074575,93060.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786880448,0.21591721,93060.0,93057.0,0.23587921]
["bitfinex","BTCUSD",1764786880635,0.01174575,93060.0,93057.0,0.01763]
["bitfinex","BTCUSD",1764786880850,0.22666085,93060.0,93059.0,0.00327048]
["bitfinex","BTCUSD",1764786881844,0.22566085,93060.0,93059.0,0.00327048]
["bitfinex","BTCUSD",1764786882050,0.2149151,93060.0,93059.0,0.00327048]
["bitfinex","BTCUSD",1764786882206,0.21488518,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764786882410,0.01074448,93071.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764786882578,0.01074436,93072.0,93070.0,0.21489119]
["bitfinex","BTCUSD",1764786882778,0.24184814,93072.0,93071.0,0.0231]
["bitfinex","BTCUSD",1764786883136,0.24184814,93072.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786883137,0.01074448,93071.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764786883325,0.01074448,93071.0,93066.0,0.24231549]
["bitfinex","BTCUSD",1764786883326,0.22564097,93069.0,93066.0,0.01667]
["bitfinex","BTCUSD",1764786883529,0.21489894,93067.0,93066.0,0.01667]
["bitfinex","BTCUSD",1764786883894,0.21489894,93067.0,93066.0,0.03977]
["bitfinex","BTCUSD",1764786884314,0.22565278,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764786884516,0.22565278,93064.0,93062.0,0.21490997]
["bitfinex","BTCUSD",1764786884688,0.22565278,93064.0,93061.0,0.22565643]
["bitfinex","BTCUSD",1764786884889,0.22565278,93064.0,93061.0,0.26201643]
["bitfinex","BTCUSD",1764786885499,0.22564,93069.0,93061.0,0.04710563]
["bitfinex","BTCUSD",1764786885706,0.70870229,93565.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764786885707,0.21486245,93083.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764786885904,0.01074298,93084.0,93072.0,0.23798739]
["bitfinex","BTCUSD",1764786886161,0.01074275,93086.0,93072.0,0.29134739]
["bitfinex","BTCUSD",1764786886370,0.01074252,93088.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786886537,0.01074275,93086.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786886747,0.0107431,93083.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786887172,0.01074333,93081.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786887505,0.01074321,93082.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786887642,0.0107431,93083.0,93072.0,0.31284739]
["bitfinex","BTCUSD",1764786887845,0.01074194,93093.0,93072.0,0.31574729]
["bitfinex","BTCUSD",1764786888048,0.01074229,93090.0,93072.0,0.31574729]
["bitfinex","BTCUSD",1764786888248,0.00112211,93073.0,93072.0,0.31874729]
["bitfinex","BTCUSD",1764786888675,0.00012211,93073.0,93072.0,0.31874729]
["bitfinex","BTCUSD",1764786889034,0.21474586,93134.0,93118.0,0.21478124]
["bitfinex","BTCUSD",1764786889389,0.0002,93140.0,93119.0,0.3631]
["bitfinex","BTCUSD",1764786889390,0.00040811,93120.0,93119.0,0.3631]
["bitfinex","BTCUSD",1764786889605,0.00040811,93120.0,93119.0,0.42831427]
["bitfinex","BTCUSD",1764786893158,0.00040811,93120.0,93119.0,0.41131427]
["bitfinex","BTCUSD",1764786893370,0.00040811,93120.0,93119.0,0.39946]
["bitfinex","BTCUSD",1764786893578,0.00040811,93120.0,93119.0,0.41019733]
["bitfinex","BTCUSD",1764786895120,0.00040811,93120.0,93119.0,0.39319733]
["bitfinex","BTCUSD",1764786895281,0.00040811,93120.0,93119.0,0.39946]
["bitfinex","BTCUSD",1764786895686,0.00040811,93120.0,93119.0,0.40946185]
["bitfinex","BTCUSD",1764786896719,0.00040811,93120.0,93119.0,0.39946]
["bitfinex","BTCUSD",1764786898210,0.00040811,93120.0,93119.0,0.05946]
["bitfinex","BTCUSD",1764786898419,0.00040811,93120.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764786898420,0.01073952,93114.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1764786898614,0.22552826,93115.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1764786898818,0.01073917,93117.0,93113.0,0.22553101]
["bitfinex","BTCUSD",1764786899221,0.03281095,93120.0,93113.0,0.22553101]
["bitfinex","BTCUSD",1764786899222,0.02207212,93120.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1764786899643,0.00040811,93120.0,93117.0,0.21478355]
["bitfinex","BTCUSD",1764786900043,0.00040811,93120.0,93118.0,0.21477987]
["bitfinex","BTCUSD",1764786900494,0.00040811,93120.0,93119.0,0.05946]
["bitfinex","BTCUSD",1764786901235,0.00040811,93120.0,93119.0,0.08096]
["bitfinex","BTCUSD",1764786901437,0.00040811,93120.0,93119.0,0.10243789]
["bitfinex","BTCUSD",1764786901628,0.00140811,93120.0,93119.0,0.10243789]
["bitfinex","BTCUSD",1764786901832,0.00140811,93120.0,93119.0,0.42543789]
["bitfinex","BTCUSD",1764786902060,0.00140811,93120.0,93119.0,0.40396]
["bitfinex","BTCUSD",1764786902675,0.00140811,93120.0,93119.0,0.42096]
["bitfinex","BTCUSD",1764786902881,0.00040811,93120.0,93119.0,0.42096]
["bitfinex","BTCUSD",1764786903097,0.00040811,93120.0,93119.0,0.42196]
["bitfinex","BTCUSD",1764786908447,0.0002,93130.0,93129.0,0.55925587]
["bitfinex","BTCUSD",1764786908592,0.00032233,93130.0,93129.0,0.63197587]
["bitfinex","BTCUSD",1764786909046,0.00032233,93130.0,93129.0,0.64270974]
["bitfinex","BTCUSD",1764786909397,0.00032233,93130.0,93129.0,0.70523273]
["bitfinex","BTCUSD",1764786909606,0.00032233,93130.0,93129.0,0.74392595]
["bitfinex","BTCUSD",1764786909816,0.0002,93140.0,93139.0,0.21473281]
["bitfinex","BTCUSD",1764786910014,0.0002,93140.0,93139.0,0.6775958]
["bitfinex","BTCUSD",1764786910215,0.0002,93140.0,93139.0,0.7114758]
["bitfinex","BTCUSD",1764786910690,0.0002,93140.0,93139.0,0.6899758]
["bitfinex","BTCUSD",1764786910853,0.0002,93140.0,93139.0,0.7114758]
["bitfinex","BTCUSD",1764786911046,0.0002,93140.0,93139.0,0.7124758]
["bitfinex","BTCUSD",1764786911249,0.0002,93140.0,93139.0,0.72869219]
["bitfinex","BTCUSD",1764786911453,0.0002,93140.0,93139.0,0.73169219]
["bitfinex","BTCUSD",1764786911652,0.0002,93140.0,93139.0,0.7301959]
["bitfinex","BTCUSD",1764786913369,0.0002,93140.0,93139.0,0.67289022]
["bitfinex","BTCUSD",1764786913551,0.0002,93140.0,93139.0,0.68989022]
["bitfinex","BTCUSD",1764786914436,0.0002,93140.0,93139.0,0.67289022]
["bitfinex","BTCUSD",1764786914623,0.0002,93140.0,93139.0,0.63145281]
["bitfinex","BTCUSD",1764786914793,0.0002,93140.0,93139.0,0.29145281]
["bitfinex","BTCUSD",1764786915196,0.0002,93140.0,93139.0,0.63145281]
["bitfinex","BTCUSD",1764786915580,0.0002,93140.0,93139.0,0.61445281]
["bitfinex","BTCUSD",1764786915819,0.0002,93140.0,93139.0,0.29145281]
["bitfinex","BTCUSD",1764786916019,0.0002,93140.0,93139.0,0.30845281]
["bitfinex","BTCUSD",1764786916566,0.0002,93140.0,93139.0,0.30445281]
["bitfinex","BTCUSD",1764786917026,0.0002,93140.0,93139.0,0.30545281]
["bitfinex","BTCUSD",1764786919135,0.0002,93140.0,93139.0,0.32695281]
["bitfinex","BTCUSD",1764786919342,0.0002,93140.0,93139.0,0.38186242]
["bitfinex","BTCUSD",1764786919741,0.0002,93140.0,93139.0,0.39807881]
["bitfinex","BTCUSD",1764786920156,0.0002,93140.0,93139.0,0.75829925]
["bitfinex","BTCUSD",1764786920580,0.0002,93140.0,93139.0,0.76229925]
["bitfinex","BTCUSD",1764786920889,0.0002,93140.0,93139.0,0.72407881]
["bitfinex","BTCUSD",1764786921457,0.0002,93170.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764786921641,0.00034979,93166.0,93165.0,0.25351289]
["bitfinex","BTCUSD",1764786921848,0.00034979,93166.0,93165.0,0.29739474]
["bitfinex","BTCUSD",1764786922050,0.00034979,93166.0,93165.0,0.28739289]
["bitfinex","BTCUSD",1764786922451,0.00034979,93166.0,93165.0,0.63189289]
["bitfinex","BTCUSD",1764786922635,0.00434979,93166.0,93165.0,0.63189289]
["bitfinex","BTCUSD",1764786923436,0.00134979,93166.0,93165.0,0.61039289]
["bitfinex","BTCUSD",1764786923674,0.00034979,93166.0,93165.0,0.61139289]
["bitfinex","BTCUSD",1764786924286,0.00034979,93166.0,93165.0,0.6313966]
["bitfinex","BTCUSD",1764786925007,0.00034979,93166.0,93165.0,0.63289289]
["bitfinex","BTCUSD",1764786925365,0.00034979,93166.0,93165.0,0.62839289]
["bitfinex","BTCUSD",1764786926103,0.00034979,93166.0,93165.0,0.62739289]
["bitfinex","BTCUSD",1764786929335,0.00034979,93166.0,93160.0,0.22541785]
["bitfinex","BTCUSD",1764786929336,0.01073422,93160.0,93148.0,0.01738]
["bitfinex","BTCUSD",1764786929509,0.01621639,93157.0,93156.0,0.21469363]
["bitfinex","BTCUSD",1764786930330,0.02166401,93163.0,93162.0,0.21467883]
["bitfinex","BTCUSD",1764786930532,0.00033929,93166.0,93165.0,0.21467289]
["bitfinex","BTCUSD",1764786930850,0.00033929,93166.0,93165.0,0.23613289]
["bitfinex","BTCUSD",1764786931051,0.00033929,93166.0,93165.0,0.27001289]
["bitfinex","BTCUSD",1764786931598,0.00033929,93166.0,93165.0,0.29151289]
["bitfinex","BTCUSD",1764786932004,0.00133929,93166.0,93165.0,0.29151289]
["bitfinex","BTCUSD",1764786932244,0.00133929,93166.0,93165.0,0.27001289]
["bitfinex","BTCUSD",1764786935130,0.00233929,93166.0,93165.0,0.27001289]
["bitfinex","BTCUSD",1764786935444,0.00233929,93166.0,93165.0,0.29151289]
["bitfinex","BTCUSD",1764786935648,0.00233929,93166.0,93165.0,0.27001289]
["bitfinex","BTCUSD",1764786935863,0.00233929,93166.0,93165.0,0.28701289]
["bitfinex","BTCUSD",1764786942440,0.00233929,93166.0,93165.0,0.23613289]
["bitfinex","BTCUSD",1764786942649,0.00233929,93166.0,93165.0,0.26761289]
["bitfinex","BTCUSD",1764786951251,0.00233929,93166.0,93165.0,0.26757289]
["bitfinex","BTCUSD",1764786955154,0.00233929,93166.0,93165.0,0.02142]
["bitfinex","BTCUSD",1764786955356,0.00233929,93166.0,93163.0,0.24237679]
["bitfinex","BTCUSD",1764786955530,0.21701044,93166.0,93163.0,0.24237679]
["bitfinex","BTCUSD",1764786955726,0.21701044,93166.0,93157.0,0.03820941]
["bitfinex","BTCUSD",1764786955727,0.21468727,93159.0,93157.0,0.03820941]
["bitfinex","BTCUSD",1764786956086,0.01073502,93153.0,93148.0,0.0281156]
["bitfinex","BTCUSD",1764786956281,0.22543275,93155.0,93151.0,0.22544018]
["bitfinex","BTCUSD",1764786956505,0.2254333,93154.0,93150.0,0.22544151]
["bitfinex","BTCUSD",1764786956727,0.01073491,93154.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764786956948,0.22543275,93155.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764786957165,0.01073468,93156.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764786957398,0.01073491,93154.0,93148.0,0.0281156]
["bitfinex","BTCUSD",1764786957604,0.22544172,93151.0,93148.0,0.24282737]
["bitfinex","BTCUSD",1764786958989,0.22644172,93151.0,93148.0,0.24282737]
["bitfinex","BTCUSD",1764786959591,0.22644172,93151.0,93149.0,0.21470973]
["bitfinex","BTCUSD",1764786960010,0.01173525,93151.0,93148.0,0.01738]
["bitfinex","BTCUSD",1764786960222,0.21470976,93149.0,93148.0,0.01738]
["bitfinex","BTCUSD",1764786960659,0.21470976,93149.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764786960660,0.01073629,93142.0,93134.0,0.03820941]
["bitfinex","BTCUSD",1764786960856,0.01073779,93129.0,93126.0,0.05517941]
["bitfinex","BTCUSD",1764786961034,0.2147674,93124.0,93123.0,0.01697]
["bitfinex","BTCUSD",1764786961236,0.2255017,93126.0,93123.0,0.01697]
["bitfinex","BTCUSD",1764786961416,0.21476559,93125.0,93123.0,0.01697]
["bitfinex","BTCUSD",1764786961617,0.01073837,93124.0,93120.0,0.22551523]
["bitfinex","BTCUSD",1764786961850,0.22550384,93125.0,93121.0,0.22551111]
["bitfinex","BTCUSD",1764786962158,0.001,93124.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1764786962376,0.001,93124.0,93123.0,0.22550768]
["bitfinex","BTCUSD",1764786962634,0.22549906,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764786962833,0.01073802,93127.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1764786963323,0.22549908,93127.0,93123.0,0.22550772]
["bitfinex","BTCUSD",1764786963549,0.21476307,93126.0,93123.0,0.22550772]
["bitfinex","BTCUSD",1764786963670,0.21476518,93125.0,93122.0,0.22550941]
["bitfinex","BTCUSD",1764786964127,0.22550641,93124.0,93121.0,0.02770871]
["bitfinex","BTCUSD",1764786964275,0.21476993,93123.0,93121.0,0.02770871]
["bitfinex","BTCUSD",1764786964675,0.21476993,93123.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786964898,0.01073837,93124.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786965111,0.22550624,93124.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786966118,0.01073825,93125.0,93121.0,0.02770871]
["bitfinex","BTCUSD",1764786966432,0.22550344,93125.0,93123.0,0.2147697]
["bitfinex","BTCUSD",1764786966634,0.01073825,93125.0,93123.0,0.2147697]
["bitfinex","BTCUSD",1764786966795,0.22550158,93126.0,93123.0,0.2147697]
["bitfinex","BTCUSD",1764786966999,0.22550158,93126.0,93122.0,0.22551061]
["bitfinex","BTCUSD",1764786967331,0.21476995,93123.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786967529,0.01073825,93125.0,93121.0,0.23174423]
["bitfinex","BTCUSD",1764786967697,0.01073837,93124.0,93122.0,0.21477181]
["bitfinex","BTCUSD",1764786968281,0.22550344,93125.0,93122.0,0.21477181]
["bitfinex","BTCUSD",1764786968722,0.21476122,93127.0,93124.0,0.21476725]
["bitfinex","BTCUSD",1764786969831,0.21476122,93127.0,93124.0,0.22550562]
["bitfinex","BTCUSD",1764786970784,0.21576088,93127.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764786970925,0.001,93127.0,93124.0,0.22550503]
["bitfinex","BTCUSD",1764786971127,0.21576065,93127.0,93124.0,0.22550503]
["bitfinex","BTCUSD",1764786971334,0.2147633,93126.0,93123.0,0.21476954]
["bitfinex","BTCUSD",1764786971530,0.22551018,93124.0,93121.0,0.2317437]
["bitfinex","BTCUSD",1764786971729,0.22551018,93124.0,93121.0,0.24248241]
["bitfinex","BTCUSD",1764786971942,0.22550415,93125.0,93122.0,0.2147713]
["bitfinex","BTCUSD",1764786972138,0.22550415,93125.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786972139,0.21477201,93122.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786972535,0.21477105,93123.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786972869,0.21477201,93122.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786973072,0.22550791,93124.0,93121.0,0.01697]
["bitfinex","BTCUSD",1764786973254,0.22550791,93124.0,93121.0,0.25407389]
["bitfinex","BTCUSD",1764786973624,0.21477025,93123.0,93121.0,0.05003871]
["bitfinex","BTCUSD",1764786974445,0.21477025,93123.0,93121.0,0.0393]
["bitfinex","BTCUSD",1764786976258,0.21477201,93122.0,93121.0,0.0393]
["bitfinex","BTCUSD",1764786976871,0.01073883,93120.0,93113.0,0.24250167]
["bitfinex","BTCUSD",1764786977059,0.21478134,93118.0,93116.0,0.22552335]
["bitfinex","BTCUSD",1764786977263,0.0107379,93128.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764786977554,0.22550629,93124.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764786977748,0.22550629,93124.0,93120.0,0.21477455]
["bitfinex","BTCUSD",1764786978031,0.22550336,93125.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786978178,0.22550336,93125.0,93123.0,0.23129932]
["bitfinex","BTCUSD",1764786978379,0.22550336,93125.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786978631,0.21476686,93126.0,93123.0,0.02726848]
["bitfinex","BTCUSD",1764786978832,0.21476686,93126.0,93123.0,0.24203755]
["bitfinex","BTCUSD",1764786978987,0.22550499,93126.0,93123.0,0.24203755]
["bitfinex","BTCUSD",1764786979443,0.21476727,93125.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786980489,0.21576727,93125.0,93123.0,0.23129952]
["bitfinex","BTCUSD",1764786980733,0.21576727,93125.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786980936,0.2147674,93124.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786981339,0.21576727,93125.0,93123.0,0.01653]
["bitfinex","BTCUSD",1764786981847,0.21476727,93125.0,93123.0,0.23129927]
["bitfinex","BTCUSD",1764786982070,0.001,93124.0,93123.0,0.23129927]
["bitfinex","BTCUSD",1764786982367,0.001,93124.0,93123.0,0.23129971]
["bitfinex","BTCUSD",1764786982553,0.001,93124.0,93123.0,0.25362971]
["bitfinex","BTCUSD",1764786982720,0.001,93124.0,93123.0,0.03886]
["bitfinex","BTCUSD",1764786983204,0.2157674,93124.0,93123.0,0.03886]
["bitfinex","BTCUSD",1764786983386,0.001,93124.0,93123.0,0.03886]
["bitfinex","BTCUSD",1764786983528,0.21476523,93125.0,93123.0,0.03886]
["bitfinex","BTCUSD",1764786983731,0.2147674,93124.0,93123.0,0.03886]
["bitfinex","BTCUSD",1764786984197,0.2147674,93124.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764786984198,0.01073929,93116.0,93113.0,0.01709233]
["bitfinex","BTCUSD",1764786984348,0.21479047,93114.0,93113.0,0.01709233]
["bitfinex","BTCUSD",1764786984544,0.01073906,93118.0,93113.0,0.01709233]
["bitfinex","BTCUSD",1764786984545,0.01073813,93126.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764786984749,0.01073871,93121.0,93117.0,0.21478188]
["bitfinex","BTCUSD",1764786985043,0.01073871,93121.0,93118.0,0.22551856]
["bitfinex","BTCUSD",1764786985363,0.0107386,93122.0,93120.0,0.23710663]
["bitfinex","BTCUSD",1764786985565,0.01073837,93124.0,93121.0,0.01653]
["bitfinex","BTCUSD",1764786985735,0.01073825,93125.0,93121.0,0.25362977]
["bitfinex","BTCUSD",1764786985936,0.21477169,93123.0,93121.0,0.03886]
["bitfinex","BTCUSD",1764786986364,0.21477201,93122.0,93121.0,0.03886]
["bitfinex","BTCUSD",1764786986567,0.21477201,93122.0,93113.0,0.00112233]
["bitfinex","BTCUSD",1764786986568,0.21479047,93114.0,93113.0,0.00112233]
["bitfinex","BTCUSD",1764786986769,0.22479231,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786987351,0.54779231,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786987562,0.65749737,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786987974,0.68062957,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786988300,0.65749737,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786988504,0.74314718,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786988672,0.74714718,93114.0,93113.0,0.00012233]
["bitfinex","BTCUSD",1764786989078,0.01074356,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764786989280,0.01074252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764786989480,0.01074275,93086.0,93082.0,0.01653]
["bitfinex","BTCUSD",1764786989738,0.01074286,93085.0,93082.0,0.01653]
["bitfinex","BTCUSD",1764786990036,0.214862,93083.0,93082.0,0.01653]
["bitfinex","BTCUSD",1764786990236,0.21487585,93077.0,93076.0,0.00140811]
["bitfinex","BTCUSD",1764786990673,0.23653986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786990784,0.21487585,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786991393,0.21687585,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786991703,0.21487585,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786991904,0.23653986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786993425,0.23753986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786993829,0.55953986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786994030,0.56053986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786994443,0.55953986,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786994653,0.62506285,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786994848,0.73476791,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786995666,0.73576791,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786996211,0.73476791,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786996362,0.73276791,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786996743,0.73576791,93077.0,93076.0,0.00040811]
["bitfinex","BTCUSD",1764786997418,0.55955371,93071.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764786997683,0.55960182,93071.0,93040.0,0.22610794]
["bitfinex","BTCUSD",1764786997888,0.62212481,93071.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764786998085,0.21492896,93054.0,93041.0,0.01632]
["bitfinex","BTCUSD",1764786998309,0.24814535,93054.0,93041.0,0.01632]
["bitfinex","BTCUSD",1764786998518,0.24814535,93054.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786998705,0.26980936,93054.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764786999134,0.26980936,93054.0,93041.0,0.23127751]
["bitfinex","BTCUSD",1764786999303,0.26980936,93054.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764786999864,0.26980936,93054.0,93043.0,0.22570159]
["bitfinex","BTCUSD",1764787000388,0.26980936,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787003352,0.24814535,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787003554,0.01621639,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787003914,0.23114535,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787004114,0.34424981,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787006183,0.3225858,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787006402,0.34424981,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787008143,0.34524981,93054.0,93053.0,0.00360577]
["bitfinex","BTCUSD",1764787009023,0.34524981,93054.0,93053.0,0.00160577]
["bitfinex","BTCUSD",1764787011022,0.66824981,93054.0,93053.0,0.00160577]
["bitfinex","BTCUSD",1764787014239,0.6465858,93054.0,93053.0,0.00160577]
["bitfinex","BTCUSD",1764787014427,0.68524981,93054.0,93053.0,0.00160577]
["bitfinex","BTCUSD",1764787016180,0.57214535,93054.0,93053.0,0.00160577]
["bitfinex","BTCUSD",1764787016532,0.57214535,93054.0,93034.0,0.01400555]
["bitfinex","BTCUSD",1764787016533,0.21497285,93035.0,93034.0,0.01400555]
["bitfinex","BTCUSD",1764787016978,0.22572095,93037.0,93034.0,0.03371555]
["bitfinex","BTCUSD",1764787017210,0.22572095,93037.0,93034.0,0.24868857]
["bitfinex","BTCUSD",1764787017796,0.01621639,93039.0,93035.0,0.2149721]
["bitfinex","BTCUSD",1764787017974,0.21496646,93038.0,93035.0,0.22572074]
["bitfinex","BTCUSD",1764787018179,0.22571475,93038.0,93035.0,0.22572074]
["bitfinex","BTCUSD",1764787018675,0.01621639,93039.0,93035.0,0.22572074]
["bitfinex","BTCUSD",1764787018877,0.22570473,93042.0,93038.0,0.24542243]
["bitfinex","BTCUSD",1764787019093,0.22570473,93042.0,93040.0,0.01971]
["bitfinex","BTCUSD",1764787019292,0.22569502,93046.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764787019511,0.22569502,93046.0,93042.0,0.22570347]
["bitfinex","BTCUSD",1764787019879,0.22569502,93046.0,93043.0,0.21495357]
["bitfinex","BTCUSD",1764787020111,0.21495045,93045.0,93042.0,0.22570431]
["bitfinex","BTCUSD",1764787020312,0.22569793,93045.0,93042.0,0.22570431]
["bitfinex","BTCUSD",1764787020520,0.21495253,93044.0,93042.0,0.22570431]
["bitfinex","BTCUSD",1764787020672,0.22568859,93049.0,93043.0,0.02706771]
["bitfinex","BTCUSD",1764787020887,0.22568318,93051.0,93048.0,0.2346517]
["bitfinex","BTCUSD",1764787021228,0.23114761,93054.0,93051.0,0.03045679]
["bitfinex","BTCUSD",1764787021385,0.21493203,93053.0,93052.0,0.01632]
["bitfinex","BTCUSD",1764787022131,0.21493358,93052.0,93051.0,0.01632]
["bitfinex","BTCUSD",1764787022435,0.01074737,93046.0,93041.0,0.03257]
["bitfinex","BTCUSD",1764787022791,0.01074841,93037.0,93034.0,0.00012211]
["bitfinex","BTCUSD",1764787022995,0.21496003,93041.0,93036.0,0.22571896]
["bitfinex","BTCUSD",1764787022996,0.21496137,93040.0,93036.0,0.22571896]
["bitfinex","BTCUSD",1764787023198,0.22570943,93040.0,93036.0,0.22571896]
["bitfinex","BTCUSD",1764787023351,0.21496444,93039.0,93036.0,0.22571896]
["bitfinex","BTCUSD",1764787023555,0.22571193,93039.0,93036.0,0.22571896]
["bitfinex","BTCUSD",1764787023752,0.22570943,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764787023956,0.01074794,93041.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764787024497,0.21496594,93038.0,93035.0,0.24203926]
["bitfinex","BTCUSD",1764787024798,0.01074818,93039.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764787024970,0.01074818,93039.0,93036.0,0.22571681]
["bitfinex","BTCUSD",1764787025155,0.01074818,93039.0,93037.0,0.21496812]
["bitfinex","BTCUSD",1764787025356,0.22571291,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787025557,0.01074818,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787025778,0.22571185,93039.0,93036.0,0.22571681]
["bitfinex","BTCUSD",1764787026014,0.22571185,93039.0,93038.0,0.01971]
["bitfinex","BTCUSD",1764787026145,0.22571185,93039.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1764787026588,0.22571185,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787026785,0.01074818,93039.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787026985,0.24192608,93040.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787027194,0.21494958,93046.0,93042.0,0.22570413]
["bitfinex","BTCUSD",1764787027401,0.21495025,93045.0,93042.0,0.22570413]
["bitfinex","BTCUSD",1764787027594,0.40722954,93050.0,93038.0,0.003]
["bitfinex","BTCUSD",1764787027595,0.22568251,93052.0,93048.0,0.02565714]
["bitfinex","BTCUSD",1764787027799,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787028018,0.22568025,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787028177,0.21494051,93049.0,93048.0,0.01491]
["bitfinex","BTCUSD",1764787028538,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787029889,0.22568005,93053.0,93045.0,0.03114547]
["bitfinex","BTCUSD",1764787030092,0.21494194,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764787030291,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787030896,0.21494744,93046.0,93045.0,0.00122799]
["bitfinex","BTCUSD",1764787032121,0.01074714,93048.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787032364,0.21494738,93047.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787033063,0.21494744,93046.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787033236,0.21494738,93047.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787033237,0.21494738,93047.0,93045.0,0.2363471]
["bitfinex","BTCUSD",1764787033434,0.21494738,93047.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787033837,0.21494244,93049.0,93045.0,0.02139799]
["bitfinex","BTCUSD",1764787033838,0.01074679,93051.0,93046.0,0.2458625]
["bitfinex","BTCUSD",1764787034045,0.01621639,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764787034247,0.22566873,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764787034451,0.21492506,93056.0,93055.0,0.03012]
["bitfinex","BTCUSD",1764787034827,0.21492878,93055.0,93053.0,0.01491]
["bitfinex","BTCUSD",1764787035257,0.01074621,93056.0,93054.0,0.02017]
["bitfinex","BTCUSD",1764787035461,0.01074621,93056.0,93055.0,0.02017]
["bitfinex","BTCUSD",1764787035763,0.22567055,93056.0,93055.0,0.02017]
["bitfinex","BTCUSD",1764787036310,0.22567002,93058.0,93055.0,0.02017]
["bitfinex","BTCUSD",1764787036510,0.22567002,93058.0,93057.0,0.02017]
["bitfinex","BTCUSD",1764787037937,0.22667002,93058.0,93057.0,0.02017]
["bitfinex","BTCUSD",1764787038510,0.001,93058.0,93057.0,0.26521203]
["bitfinex","BTCUSD",1764787039358,0.22565669,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764787039550,0.22565669,93062.0,93059.0,0.22566137]
["bitfinex","BTCUSD",1764787039863,0.22565669,93062.0,93058.0,0.21491539]
["bitfinex","BTCUSD",1764787039864,0.22566303,93060.0,93057.0,0.255788]
["bitfinex","BTCUSD",1764787039994,0.01074575,93060.0,93057.0,0.255788]
["bitfinex","BTCUSD",1764787040196,0.21491741,93059.0,93058.0,0.01491]
["bitfinex","BTCUSD",1764787040596,0.21491972,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787040805,0.01074598,93058.0,93055.0,0.21492491]
["bitfinex","BTCUSD",1764787041012,0.21491768,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787041594,0.21491972,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787041791,0.21491768,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787042219,0.21492151,93058.0,93055.0,0.22567124]
["bitfinex","BTCUSD",1764787042632,0.21492151,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787042831,0.21492151,93058.0,93055.0,0.22567124]
["bitfinex","BTCUSD",1764787043034,0.21492151,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787043433,0.21492151,93058.0,93055.0,0.22567124]
["bitfinex","BTCUSD",1764787043614,0.21492151,93058.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787045140,0.01074587,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1764787045311,0.01074587,93059.0,93057.0,0.21592167]
["bitfinex","BTCUSD",1764787045711,0.22566331,93059.0,93057.0,0.21592167]
["bitfinex","BTCUSD",1764787045933,0.01074575,93060.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1764787046264,0.22566042,93061.0,93059.0,0.21491665]
["bitfinex","BTCUSD",1764787046427,0.01074552,93062.0,93059.0,0.21491665]
["bitfinex","BTCUSD",1764787046428,0.01074529,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764787046610,0.02696168,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764787046810,0.24186865,93064.0,93061.0,0.225658]
["bitfinex","BTCUSD",1764787047258,0.21490932,93063.0,93061.0,0.225658]
["bitfinex","BTCUSD",1764787047432,0.21490932,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764787047433,0.21491048,93062.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764787047629,0.01074552,93062.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787047984,0.22565612,93062.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787048131,0.22565652,93062.0,93060.0,0.21503696]
["bitfinex","BTCUSD",1764787048333,0.22565652,93062.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787049681,0.01074552,93062.0,93060.0,0.21503721]
["bitfinex","BTCUSD",1764787050330,0.22565472,93063.0,93060.0,0.21503721]
["bitfinex","BTCUSD",1764787050530,0.22565472,93063.0,93060.0,0.22578296]
["bitfinex","BTCUSD",1764787050731,0.22565472,93063.0,93060.0,0.25590296]
["bitfinex","BTCUSD",1764787051031,0.001,93062.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764787051268,0.001,93062.0,93060.0,0.22578296]
["bitfinex","BTCUSD",1764787051643,0.22565472,93063.0,93060.0,0.22578296]
["bitfinex","BTCUSD",1764787052040,0.2148942,93070.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764787052379,0.22563913,93069.0,93068.0,0.02017]
["bitfinex","BTCUSD",1764787052742,0.21489663,93068.0,93067.0,0.01491]
["bitfinex","BTCUSD",1764787053154,0.21489663,93068.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787053155,0.21490818,93063.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787053353,0.23112918,93061.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787053676,0.21491279,93061.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787054494,0.21591279,93061.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787058993,0.32700901,93061.0,93060.0,0.00012211]
["bitfinex","BTCUSD",1764787059195,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787059377,0.26982784,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787060480,0.25282784,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787060681,0.24816383,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787060989,0.21494513,93047.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787061183,0.40713729,93060.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787061184,0.01074575,93060.0,93046.0,0.05815737]
["bitfinex","BTCUSD",1764787061418,0.2149225,93057.0,93056.0,0.01938]
["bitfinex","BTCUSD",1764787062500,0.2159225,93057.0,93056.0,0.01938]
["bitfinex","BTCUSD",1764787062696,0.21492665,93055.0,93054.0,0.01475]
["bitfinex","BTCUSD",1764787063138,0.0127461,93057.0,93054.0,0.02549644]
["bitfinex","BTCUSD",1764787063340,0.0127461,93057.0,93054.0,0.01475]
["bitfinex","BTCUSD",1764787063537,0.0117461,93057.0,93054.0,0.01475]
["bitfinex","BTCUSD",1764787063738,0.001,93055.0,93054.0,0.01475]
["bitfinex","BTCUSD",1764787064121,0.001,93055.0,93054.0,0.03413]
["bitfinex","BTCUSD",1764787064523,0.001,93055.0,93054.0,0.06216]
["bitfinex","BTCUSD",1764787064719,0.21592665,93055.0,93054.0,0.06216]
["bitfinex","BTCUSD",1764787064903,0.21492665,93055.0,93054.0,0.06216]
["bitfinex","BTCUSD",1764787065107,0.21492665,93055.0,93054.0,0.03413]
["bitfinex","BTCUSD",1764787065344,0.0107461,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764787065345,0.001,93057.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764787065653,0.001,93057.0,93056.0,0.23430434]
["bitfinex","BTCUSD",1764787065854,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764787065855,0.01074552,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764787066061,0.01074552,93062.0,93061.0,0.01475]
["bitfinex","BTCUSD",1764787066621,0.22565386,93063.0,93061.0,0.03413]
["bitfinex","BTCUSD",1764787066961,0.001,93062.0,93061.0,0.24904251]
["bitfinex","BTCUSD",1764787067262,0.001,93062.0,93061.0,0.01475]
["bitfinex","BTCUSD",1764787067567,0.001,93062.0,93061.0,0.03413]
["bitfinex","BTCUSD",1764787067742,0.001,93062.0,93061.0,0.06216]
["bitfinex","BTCUSD",1764787068157,0.22565133,93064.0,93061.0,0.27707256]
["bitfinex","BTCUSD",1764787068361,0.22565133,93064.0,93063.0,0.01938]
["bitfinex","BTCUSD",1764787068886,0.01074598,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764787069087,0.22566479,93059.0,93056.0,0.22567048]
["bitfinex","BTCUSD",1764787069252,0.22566591,93058.0,93054.0,0.02549644]
["bitfinex","BTCUSD",1764787069454,0.22566591,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787069455,0.01074667,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787069650,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787069850,0.21493358,93052.0,93048.0,0.22568777]
["bitfinex","BTCUSD",1764787070150,0.01074633,93055.0,93053.0,0.21493118]
["bitfinex","BTCUSD",1764787070351,0.01074633,93055.0,93052.0,0.22567896]
["bitfinex","BTCUSD",1764787070578,0.21492934,93054.0,93052.0,0.22567896]
["bitfinex","BTCUSD",1764787070775,0.21492934,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764787070973,0.22567303,93055.0,93052.0,0.22567969]
["bitfinex","BTCUSD",1764787071161,0.21492946,93054.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764787071359,0.21492946,93054.0,93052.0,0.01274667]
["bitfinex","BTCUSD",1764787071691,0.22567783,93053.0,93049.0,0.22568625]
["bitfinex","BTCUSD",1764787071989,0.01074633,93055.0,93051.0,0.21493446]
["bitfinex","BTCUSD",1764787072195,0.01074633,93055.0,93052.0,0.002]
["bitfinex","BTCUSD",1764787072338,0.22567324,93055.0,93052.0,0.01274667]
["bitfinex","BTCUSD",1764787072912,0.225672,93056.0,93052.0,0.01274667]
["bitfinex","BTCUSD",1764787073040,0.225672,93056.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764787073237,0.01074633,93055.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764787073673,0.01074633,93055.0,93051.0,0.01274679]
["bitfinex","BTCUSD",1764787073674,0.21493358,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1764787073887,0.22568025,93052.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764787074089,0.22568977,93049.0,93044.0,0.24044859]
["bitfinex","BTCUSD",1764787074291,0.21494744,93046.0,93044.0,0.01475]
["bitfinex","BTCUSD",1764787074492,0.21494744,93046.0,93042.0,0.01475]
["bitfinex","BTCUSD",1764787074493,0.21494744,93046.0,93043.0,0.21495337]
["bitfinex","BTCUSD",1764787074667,0.01074714,93048.0,93045.0,0.21517561]
["bitfinex","BTCUSD",1764787074872,0.2256901,93048.0,93046.0,0.21494743]
["bitfinex","BTCUSD",1764787075069,0.01074714,93048.0,93046.0,0.21494743]
["bitfinex","BTCUSD",1764787075268,0.01074621,93056.0,93051.0,0.21493384]
["bitfinex","BTCUSD",1764787075487,0.21493121,93054.0,93051.0,0.21493582]
["bitfinex","BTCUSD",1764787075688,0.21493121,93054.0,93049.0,0.01475]
["bitfinex","BTCUSD",1764787075689,0.2149382,93050.0,93049.0,0.01475]
["bitfinex","BTCUSD",1764787076094,0.01074702,93049.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764787076426,0.01074714,93048.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787076630,0.21494738,93047.0,93045.0,0.00222799]
["bitfinex","BTCUSD",1764787076927,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787077942,0.21494744,93046.0,93045.0,0.00222799]
["bitfinex","BTCUSD",1764787078134,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787080358,0.21494744,93046.0,93045.0,0.00222799]
["bitfinex","BTCUSD",1764787081160,0.21494738,93047.0,93045.0,0.02160799]
["bitfinex","BTCUSD",1764787081475,0.22569065,93048.0,93046.0,0.01938]
["bitfinex","BTCUSD",1764787081668,0.01074679,93051.0,93047.0,0.01938]
["bitfinex","BTCUSD",1764787081873,0.21493166,93053.0,93051.0,0.03413]
["bitfinex","BTCUSD",1764787082016,0.22567963,93054.0,93052.0,0.01938]
["bitfinex","BTCUSD",1764787082222,0.22567963,93054.0,93053.0,0.04741]
["bitfinex","BTCUSD",1764787082821,0.01074621,93056.0,93054.0,0.21492896]
["bitfinex","BTCUSD",1764787083067,0.01074621,93056.0,93055.0,0.01938]
["bitfinex","BTCUSD",1764787083273,0.22566855,93057.0,93055.0,0.04741]
["bitfinex","BTCUSD",1764787083472,0.01621639,93064.0,93056.0,0.01938]
["bitfinex","BTCUSD",1764787083473,0.01074575,93060.0,93056.0,0.01938]
["bitfinex","BTCUSD",1764787083684,0.21492203,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764787083859,0.2256657,93058.0,93056.0,0.02803]
["bitfinex","BTCUSD",1764787084065,0.2256657,93058.0,93057.0,0.03413]
["bitfinex","BTCUSD",1764787084387,0.2256657,93058.0,93057.0,0.06216]
["bitfinex","BTCUSD",1764787085085,0.2256657,93058.0,93057.0,0.03413]
["bitfinex","BTCUSD",1764787085495,0.2266657,93058.0,93057.0,0.03413]
["bitfinex","BTCUSD",1764787085660,0.21591972,93058.0,93057.0,0.03413]
["bitfinex","BTCUSD",1764787086011,0.01074679,93051.0,93045.0,0.01097547]
["bitfinex","BTCUSD",1764787086198,0.21494744,93046.0,93045.0,0.00022799]
["bitfinex","BTCUSD",1764787086547,0.21494079,93049.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764787086872,0.01074691,93050.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764787086873,0.22568563,93050.0,93048.0,0.01944]
["bitfinex","BTCUSD",1764787087076,0.01074691,93050.0,93049.0,0.01944]
["bitfinex","BTCUSD",1764787087381,0.22568511,93050.0,93049.0,0.01944]
["bitfinex","BTCUSD",1764787088075,0.22568302,93051.0,93049.0,0.01944]
["bitfinex","BTCUSD",1764787088280,0.22568302,93051.0,93050.0,0.01944]
["bitfinex","BTCUSD",1764787088705,0.01074656,93053.0,93050.0,0.2343782]
["bitfinex","BTCUSD",1764787088904,0.22567655,93054.0,93052.0,0.0342]
["bitfinex","BTCUSD",1764787089106,0.01074644,93054.0,93052.0,0.0342]
["bitfinex","BTCUSD",1764787089310,0.22567298,93055.0,93052.0,0.0342]
["bitfinex","BTCUSD",1764787089514,0.22566882,93057.0,93052.0,0.04494667]
["bitfinex","BTCUSD",1764787089695,0.22566922,93057.0,93056.0,0.01944]
["bitfinex","BTCUSD",1764787091032,0.22666922,93057.0,93056.0,0.01944]
["bitfinex","BTCUSD",1764787091392,0.22566922,93057.0,93056.0,0.01944]
["bitfinex","BTCUSD",1764787091708,0.21493127,93053.0,93052.0,0.01476]
["bitfinex","BTCUSD",1764787092233,0.21493127,93053.0,93052.0,0.0342]
["bitfinex","BTCUSD",1764787092459,0.21492898,93054.0,93052.0,0.0342]
["bitfinex","BTCUSD",1764787092611,0.2256731,93055.0,93053.0,0.01944]
["bitfinex","BTCUSD",1764787092809,0.2256731,93055.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787093024,0.44596567,93078.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764787093025,0.01074425,93073.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764787093213,0.01086645,93073.0,93070.0,0.01476]
["bitfinex","BTCUSD",1764787093415,0.01086645,93073.0,93072.0,0.01944]
["bitfinex","BTCUSD",1764787093614,0.21500729,93073.0,93072.0,0.01944]
["bitfinex","BTCUSD",1764787095654,0.21500729,93073.0,93072.0,0.02144]
["bitfinex","BTCUSD",1764787098361,0.0001222,93073.0,93072.0,0.02144]
["bitfinex","BTCUSD",1764787098573,0.21500729,93073.0,93072.0,0.02144]
["bitfinex","BTCUSD",1764787099650,0.21500729,93073.0,93072.0,0.002]
["bitfinex","BTCUSD",1764787099855,0.2366713,93073.0,93072.0,0.002]
["bitfinex","BTCUSD",1764787101920,0.2366713,93073.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787101921,0.21492896,93054.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787102520,0.22567056,93056.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787102704,0.21492748,93055.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787103308,0.21492896,93054.0,93053.0,0.01476]
["bitfinex","BTCUSD",1764787104504,0.21492896,93054.0,93053.0,0.0342]
["bitfinex","BTCUSD",1764787105114,0.21492896,93054.0,93053.0,0.0382]
["bitfinex","BTCUSD",1764787105344,0.21492896,93054.0,93053.0,0.0342]
["bitfinex","BTCUSD",1764787105818,0.22567508,93056.0,93053.0,0.0342]
["bitfinex","BTCUSD",1764787106012,0.21492656,93057.0,93055.0,0.01944]
["bitfinex","BTCUSD",1764787106231,0.21492656,93057.0,93056.0,0.01944]
["bitfinex","BTCUSD",1764787106437,0.22566605,93058.0,93056.0,0.01944]
["bitfinex","BTCUSD",1764787106660,0.21491715,93060.0,93057.0,0.28952787]
["bitfinex","BTCUSD",1764787106887,0.22566267,93061.0,93060.0,0.01944]
["bitfinex","BTCUSD",1764787107102,0.01074552,93062.0,93060.0,0.01944]
["bitfinex","BTCUSD",1764787107346,0.24187425,93062.0,93061.0,0.01944]
["bitfinex","BTCUSD",1764787107793,0.24187425,93062.0,93057.0,0.01476]
["bitfinex","BTCUSD",1764787107794,0.21491972,93058.0,93057.0,0.01476]
["bitfinex","BTCUSD",1764787109075,0.21491972,93058.0,93057.0,0.01776]
["bitfinex","BTCUSD",1764787109971,0.21491972,93058.0,93057.0,0.003]
["bitfinex","BTCUSD",1764787110133,0.23658373,93058.0,93057.0,0.003]
["bitfinex","BTCUSD",1764787110842,0.21491972,93058.0,93057.0,0.003]
["bitfinex","BTCUSD",1764787111728,0.01074633,93055.0,93052.0,0.25533981]
["bitfinex","BTCUSD",1764787111927,0.21492562,93056.0,93053.0,0.22567702]
["bitfinex","BTCUSD",1764787112157,0.21492562,93056.0,93054.0,0.01944]
["bitfinex","BTCUSD",1764787112830,0.22567183,93056.0,93055.0,0.01944]
["bitfinex","BTCUSD",1764787113077,0.01074552,93062.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764787113358,0.22565801,93062.0,93061.0,0.0342]
["bitfinex","BTCUSD",1764787113728,0.2418744,93062.0,93061.0,0.0342]
["bitfinex","BTCUSD",1764787114360,0.01074529,93064.0,93061.0,0.0342]
["bitfinex","BTCUSD",1764787114635,0.21491048,93062.0,93061.0,0.04442]
["bitfinex","BTCUSD",1764787114999,0.21491048,93062.0,93061.0,0.06386]
["bitfinex","BTCUSD",1764787115203,0.21491048,93062.0,93061.0,0.06486]
["bitfinex","BTCUSD",1764787115407,0.01074494,93067.0,93061.0,0.06486]
["bitfinex","BTCUSD",1764787115603,0.01074494,93067.0,93064.0,0.21490362]
["bitfinex","BTCUSD",1764787115787,0.01074494,93067.0,93066.0,0.01944]
["bitfinex","BTCUSD",1764787116214,0.01074494,93067.0,93066.0,0.0496]
["bitfinex","BTCUSD",1764787116839,0.21489443,93069.0,93067.0,0.22564194]
["bitfinex","BTCUSD",1764787117057,0.21500821,93073.0,93067.0,0.22564194]
["bitfinex","BTCUSD",1764787117058,0.0001222,93073.0,93072.0,0.21488739]
["bitfinex","BTCUSD",1764787117223,0.0001222,93073.0,93072.0,0.25307739]
["bitfinex","BTCUSD",1764787117393,0.0001222,93073.0,93072.0,0.30473739]
["bitfinex","BTCUSD",1764787117830,0.0001222,93073.0,93072.0,0.28323739]
["bitfinex","BTCUSD",1764787118411,0.0001222,93073.0,93072.0,0.28723739]
["bitfinex","BTCUSD",1764787126143,0.0001222,93073.0,93072.0,0.27023739]
["bitfinex","BTCUSD",1764787126340,0.0001222,93073.0,93072.0,0.28723739]
["bitfinex","BTCUSD",1764787128007,0.0001222,93073.0,93072.0,0.30873739]
["bitfinex","BTCUSD",1764787128951,0.0001222,93073.0,93072.0,0.27023739]
["bitfinex","BTCUSD",1764787129150,0.0001222,93073.0,93072.0,0.28723739]
["bitfinex","BTCUSD",1764787130786,0.0001222,93073.0,93072.0,0.27023739]
["bitfinex","BTCUSD",1764787131223,0.0001222,93073.0,93072.0,0.07235]
["bitfinex","BTCUSD",1764787131374,0.0001222,93073.0,93072.0,0.28723739]
["bitfinex","BTCUSD",1764787134330,0.0001222,93073.0,93072.0,0.05535]
["bitfinex","BTCUSD",1764787134557,0.0001222,93073.0,93072.0,0.004]
["bitfinex","BTCUSD",1764787134756,0.0001222,93073.0,93072.0,0.23880739]
["bitfinex","BTCUSD",1764787134957,0.0001222,93073.0,93072.0,0.02392]
["bitfinex","BTCUSD",1764787135234,0.0001222,93073.0,93072.0,0.01992]
["bitfinex","BTCUSD",1764787135413,0.0001222,93073.0,93072.0,0.02192]
["bitfinex","BTCUSD",1764787135619,0.21500729,93073.0,93072.0,0.002]
["bitfinex","BTCUSD",1764787136146,0.0001222,93073.0,93072.0,0.02192]
["bitfinex","BTCUSD",1764787136326,0.0001222,93073.0,93072.0,0.23680739]
["bitfinex","BTCUSD",1764787136648,0.0001222,93073.0,93072.0,0.26703739]
["bitfinex","BTCUSD",1764787141274,0.24683125,93188.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764787141275,0.2255424,93109.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764787141473,0.2255424,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764787141474,0.00040786,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764787141661,0.00040786,93109.0,93108.0,0.03579]
["bitfinex","BTCUSD",1764787142311,0.01662425,93109.0,93108.0,0.03579]
["bitfinex","BTCUSD",1764787142878,0.21480431,93108.0,93106.0,0.001]
["bitfinex","BTCUSD",1764787143733,0.21480907,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764787143963,0.01074033,93107.0,93104.0,0.22555421]
["bitfinex","BTCUSD",1764787144263,0.21480431,93108.0,93106.0,0.01587]
["bitfinex","BTCUSD",1764787144981,0.21481431,93104.0,93102.0,0.01587]
["bitfinex","BTCUSD",1764787145349,0.2148109,93106.0,93102.0,0.24142812]
["bitfinex","BTCUSD",1764787145599,0.2148109,93106.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764787146089,0.22555134,93106.0,93102.0,0.0266109]
["bitfinex","BTCUSD",1764787146472,0.2255532,93105.0,93102.0,0.01587]
["bitfinex","BTCUSD",1764787146693,0.2255532,93105.0,93096.0,0.25844311]
["bitfinex","BTCUSD",1764787146694,0.22556855,93099.0,93096.0,0.01587]
["bitfinex","BTCUSD",1764787146939,0.01074171,93095.0,93091.0,0.2255836]
["bitfinex","BTCUSD",1764787147163,0.2255736,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764787147279,0.22557684,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764787147480,0.22557684,93095.0,93092.0,0.22558244]
["bitfinex","BTCUSD",1764787148343,0.22557684,93095.0,93087.0,0.02661263]
["bitfinex","BTCUSD",1764787148344,0.01074229,93090.0,93087.0,0.02661263]
["bitfinex","BTCUSD",1764787148543,0.2255901,93090.0,93087.0,0.01587]
["bitfinex","BTCUSD",1764787148852,0.01074194,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764787149006,0.22558121,93093.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1764787149203,0.22558121,93093.0,93090.0,0.22558788]
["bitfinex","BTCUSD",1764787149607,0.24178535,93098.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764787149795,0.02695775,93098.0,93097.0,0.03576]
["bitfinex","BTCUSD",1764787149994,0.01621639,93098.0,93097.0,0.03576]
["bitfinex","BTCUSD",1764787150526,0.22556169,93101.0,93097.0,0.03576]
["bitfinex","BTCUSD",1764787150733,0.01621639,93099.0,93098.0,0.02854]
["bitfinex","BTCUSD",1764787150971,0.01621639,93099.0,93098.0,0.04873]
["bitfinex","BTCUSD",1764787151174,0.01074044,93106.0,93102.0,0.21481798]
["bitfinex","BTCUSD",1764787151512,0.01074044,93106.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1764787151513,0.21521038,93109.0,93107.0,0.02019]
["bitfinex","BTCUSD",1764787151716,0.21521038,93109.0,93108.0,0.02019]
["bitfinex","BTCUSD",1764787154157,0.21621038,93109.0,93108.0,0.02019]
["bitfinex","BTCUSD",1764787154353,0.01074067,93104.0,93097.0,0.02631148]
["bitfinex","BTCUSD",1764787154594,0.01074067,93104.0,93101.0,0.21482009]
["bitfinex","BTCUSD",1764787154854,0.22555638,93104.0,93100.0,0.21482188]
["bitfinex","BTCUSD",1764787155275,0.21481617,93103.0,93100.0,0.21482188]
["bitfinex","BTCUSD",1764787155527,0.22555,93106.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1764787155804,0.22555,93106.0,93103.0,0.21481567]
["bitfinex","BTCUSD",1764787155950,0.21481372,93104.0,93102.0,0.02019]
["bitfinex","BTCUSD",1764787156356,0.22556416,93100.0,93097.0,0.23039903]
["bitfinex","BTCUSD",1764787156554,0.22556416,93100.0,93097.0,0.23039886]
["bitfinex","BTCUSD",1764787156804,0.22556416,93100.0,93099.0,0.02019]
["bitfinex","BTCUSD",1764787157434,0.01074113,93100.0,93099.0,0.02019]
["bitfinex","BTCUSD",1764787157593,0.2255639,93100.0,93099.0,0.02019]
["bitfinex","BTCUSD",1764787157793,0.01074183,93094.0,93092.0,0.21484112]
["bitfinex","BTCUSD",1764787157998,0.01074183,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764787157999,0.01074194,93093.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764787158219,0.01074183,93094.0,93090.0,0.21484354]
["bitfinex","BTCUSD",1764787158468,0.01074183,93094.0,93092.0,0.21484093]
["bitfinex","BTCUSD",1764787158642,0.01074183,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764787158643,0.22557893,93094.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1764787158808,0.2255762,93095.0,93092.0,0.22558122]
["bitfinex","BTCUSD",1764787159008,0.21483661,93094.0,93092.0,0.22558122]
["bitfinex","BTCUSD",1764787159362,0.21483661,93094.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764787159543,0.22557844,93094.0,93091.0,0.2255812]
["bitfinex","BTCUSD",1764787160143,0.01074229,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1764787160342,0.22558813,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1764787162443,0.01074263,93087.0,93084.0,0.21485967]
["bitfinex","BTCUSD",1764787162644,0.01074252,93088.0,93085.0,0.21485543]
["bitfinex","BTCUSD",1764787162993,0.22559354,93088.0,93085.0,0.21485543]
["bitfinex","BTCUSD",1764787163550,0.01074229,93090.0,93087.0,0.02019]
["bitfinex","BTCUSD",1764787163724,0.22559515,93088.0,93085.0,0.22560004]
["bitfinex","BTCUSD",1764787163884,0.22559515,93088.0,93086.0,0.21485475]
["bitfinex","BTCUSD",1764787163885,0.01074252,93088.0,93086.0,0.21485475]
["bitfinex","BTCUSD",1764787164290,0.21484816,93089.0,93086.0,0.2255975]
["bitfinex","BTCUSD",1764787164509,0.02166401,93087.0,93086.0,0.2255975]
["bitfinex","BTCUSD",1764787164707,0.21485277,93087.0,93084.0,0.22560053]
["bitfinex","BTCUSD",1764787164925,0.22559742,93088.0,93086.0,0.002]
["bitfinex","BTCUSD",1764787165127,0.21485277,93087.0,93086.0,0.002]
["bitfinex","BTCUSD",1764787165364,0.21485544,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764787165499,0.01074298,93084.0,93080.0,0.05485344]
["bitfinex","BTCUSD",1764787165725,0.22560272,93084.0,93080.0,0.02631344]
["bitfinex","BTCUSD",1764787166299,0.21486206,93083.0,93080.0,0.24118041]
["bitfinex","BTCUSD",1764787166467,0.01074333,93081.0,93079.0,0.21486964]
["bitfinex","BTCUSD",1764787166619,0.21486516,93082.0,93079.0,0.21486964]
["bitfinex","BTCUSD",1764787167234,0.22560837,93082.0,93079.0,0.21487091]
["bitfinex","BTCUSD",1764787167564,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764787167799,0.01078318,93089.0,93085.0,0.225598]
["bitfinex","BTCUSD",1764787167920,0.22563353,93089.0,93086.0,0.22559563]
["bitfinex","BTCUSD",1764787168116,0.22563353,93089.0,93087.0,0.21485276]
["bitfinex","BTCUSD",1764787168388,0.22563353,93089.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764787168586,4.078e-05,93089.0,93088.0,0.01557]
["bitfinex","BTCUSD",1764787168782,4.078e-05,93089.0,93088.0,0.25061046]
["bitfinex","BTCUSD",1764787169163,4.078e-05,93089.0,93088.0,0.27915046]
["bitfinex","BTCUSD",1764787169583,4.078e-05,93089.0,93088.0,0.0643]
["bitfinex","BTCUSD",1764787169798,4.078e-05,93089.0,93088.0,0.03576]
["bitfinex","BTCUSD",1764787170523,4.078e-05,93089.0,93088.0,0.25061046]
["bitfinex","BTCUSD",1764787171259,4.078e-05,93089.0,93088.0,0.25261046]
["bitfinex","BTCUSD",1764787172793,4.078e-05,93089.0,93088.0,0.23518046]
["bitfinex","BTCUSD",1764787175989,4.078e-05,93089.0,93088.0,0.26372046]
["bitfinex","BTCUSD",1764787176196,4.078e-05,93089.0,93088.0,0.23518046]
["bitfinex","BTCUSD",1764787176602,0.21488893,93089.0,93088.0,0.02033]
["bitfinex","BTCUSD",1764787176804,0.21488893,93089.0,93088.0,0.01757]
["bitfinex","BTCUSD",1764787177008,0.21488893,93089.0,93088.0,0.002]
["bitfinex","BTCUSD",1764787178522,4.078e-05,93089.0,93088.0,0.21685046]
["bitfinex","BTCUSD",1764787178726,4.078e-05,93089.0,93088.0,0.26506046]
["bitfinex","BTCUSD",1764787180840,4.078e-05,93089.0,93088.0,0.28656046]
["bitfinex","BTCUSD",1764787183580,4.078e-05,93089.0,93088.0,0.60956046]
["bitfinex","BTCUSD",1764787186945,4.078e-05,93089.0,93088.0,0.58806046]
["bitfinex","BTCUSD",1764787187917,0.01073779,93129.0,93088.0,0.58806046]
["bitfinex","BTCUSD",1764787188127,0.01073813,93126.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764787188319,0.01114622,93126.0,93122.0,0.22551033]
["bitfinex","BTCUSD",1764787188523,0.21476771,93124.0,93122.0,0.0441]
["bitfinex","BTCUSD",1764787188767,0.21476771,93124.0,93122.0,0.01444]
["bitfinex","BTCUSD",1764787188985,0.21476971,93123.0,93122.0,0.01444]
["bitfinex","BTCUSD",1764787189194,0.01073871,93121.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1764787189370,0.01073917,93117.0,93114.0,0.02517952]
["bitfinex","BTCUSD",1764787189572,0.01621639,93119.0,93116.0,0.02966]
["bitfinex","BTCUSD",1764787189573,0.21478128,93118.0,93116.0,0.02966]
["bitfinex","BTCUSD",1764787189844,0.01621639,93119.0,93118.0,0.01855]
["bitfinex","BTCUSD",1764787190021,0.01073883,93120.0,93118.0,0.23333124]
["bitfinex","BTCUSD",1764787190326,0.21477663,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787192240,0.21677663,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787192803,0.002,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787193497,0.21677663,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787194404,0.002,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787194830,0.002,93120.0,93119.0,0.23332893]
["bitfinex","BTCUSD",1764787195313,0.002,93120.0,93119.0,0.26298893]
["bitfinex","BTCUSD",1764787195515,0.002,93120.0,93119.0,0.01855]
["bitfinex","BTCUSD",1764787195717,0.00040809,93126.0,93120.0,0.16578213]
["bitfinex","BTCUSD",1764787195945,0.01073548,93149.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764787196119,0.00012235,93149.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764787196347,0.00012235,93149.0,93148.0,0.24770207]
["bitfinex","BTCUSD",1764787196748,0.00012235,93149.0,93148.0,0.06265]
["bitfinex","BTCUSD",1764787196949,0.01073594,93145.0,93141.0,0.0441]
["bitfinex","BTCUSD",1764787197307,0.21472197,93144.0,93141.0,0.03144]
["bitfinex","BTCUSD",1764787197511,0.21472197,93144.0,93141.0,0.2461681]
["bitfinex","BTCUSD",1764787197686,0.21472359,93143.0,93141.0,0.01444]
["bitfinex","BTCUSD",1764787197887,0.22545803,93144.0,93141.0,0.01444]
["bitfinex","BTCUSD",1764787198039,0.22545803,93144.0,93143.0,0.01855]
["bitfinex","BTCUSD",1764787199061,0.01073606,93144.0,93143.0,0.04821]
["bitfinex","BTCUSD",1764787199260,0.01073606,93144.0,93143.0,0.01855]
["bitfinex","BTCUSD",1764787199715,0.22545951,93145.0,93143.0,0.01855]
["bitfinex","BTCUSD",1764787199919,0.22545499,93145.0,93143.0,0.01855]
["bitfinex","BTCUSD",1764787200217,0.01073871,93121.0,93119.0,0.01444]
["bitfinex","BTCUSD",1764787200359,0.22549124,93130.0,93126.0,0.21476254]
["bitfinex","BTCUSD",1764787200559,0.0107371,93135.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764787200759,0.21475357,93130.0,93129.0,0.03299]
["bitfinex","BTCUSD",1764787201202,0.21474463,93134.0,93132.0,0.21474825]
["bitfinex","BTCUSD",1764787201413,0.21486693,93134.0,93133.0,0.01855]
["bitfinex","BTCUSD",1764787201632,0.0001223,93134.0,93133.0,0.04821]
["bitfinex","BTCUSD",1764787201973,0.0001223,93134.0,93133.0,0.01855]
["bitfinex","BTCUSD",1764787202296,0.0001223,93134.0,93133.0,0.04821]
["bitfinex","BTCUSD",1764787202485,0.0001223,93134.0,93133.0,0.26295665]
["bitfinex","BTCUSD",1764787202688,0.0001223,93134.0,93133.0,0.04821]
["bitfinex","BTCUSD",1764787202886,0.0001223,93134.0,93133.0,0.26295665]
["bitfinex","BTCUSD",1764787205233,0.21486664,93134.0,93133.0,0.01855]
["bitfinex","BTCUSD",1764787205590,0.21475357,93130.0,93129.0,0.01444]
["bitfinex","BTCUSD",1764787206131,0.21478585,93116.0,93115.0,0.01855]
["bitfinex","BTCUSD",1764787206325,0.21484584,93090.0,93085.0,0.05775841]
["bitfinex","BTCUSD",1764787206492,0.01074206,93092.0,93080.0,0.0441]
["bitfinex","BTCUSD",1764787206493,0.01074298,93084.0,93080.0,0.0441]
["bitfinex","BTCUSD",1764787206694,0.21486289,93083.0,93080.0,0.0441]
["bitfinex","BTCUSD",1764787206909,0.21486551,93082.0,93080.0,0.0427]
["bitfinex","BTCUSD",1764787207198,0.01074298,93084.0,93082.0,0.01929]
["bitfinex","BTCUSD",1764787207376,0.01074275,93086.0,93083.0,0.01929]
["bitfinex","BTCUSD",1764787207596,0.22559632,93087.0,93085.0,0.03314]
["bitfinex","BTCUSD",1764787207773,0.22559632,93087.0,93086.0,0.01929]
["bitfinex","BTCUSD",1764787208074,0.0107424,93089.0,93086.0,0.04755]
["bitfinex","BTCUSD",1764787208075,0.22559176,93089.0,93086.0,0.04755]
["bitfinex","BTCUSD",1764787208278,0.22559176,93089.0,93088.0,0.01929]
["bitfinex","BTCUSD",1764787208681,0.22558755,93091.0,93088.0,0.04755]
["bitfinex","BTCUSD",1764787208883,0.0107416,93096.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764787209084,0.0107416,93096.0,93095.0,0.01929]
["bitfinex","BTCUSD",1764787211262,0.0137416,93096.0,93095.0,0.01929]
["bitfinex","BTCUSD",1764787211675,0.0137416,93096.0,93095.0,0.00929]
["bitfinex","BTCUSD",1764787211876,0.0137416,93096.0,93095.0,0.03755]
["bitfinex","BTCUSD",1764787212300,0.0137416,93096.0,93095.0,0.0514]
["bitfinex","BTCUSD",1764787213121,0.214862,93083.0,93077.0,0.01385]
["bitfinex","BTCUSD",1764787213322,0.214862,93083.0,93063.0,0.01385]
["bitfinex","BTCUSD",1764787213841,0.23652601,93083.0,93063.0,0.01385]
["bitfinex","BTCUSD",1764787214044,0.214862,93083.0,93073.0,0.01385]
["bitfinex","BTCUSD",1764787214339,0.23652601,93083.0,93073.0,0.01385]
["bitfinex","BTCUSD",1764787214540,0.214862,93083.0,93082.0,0.01969809]
["bitfinex","BTCUSD",1764787214706,0.214862,93083.0,93082.0,0.04795809]
["bitfinex","BTCUSD",1764787215310,0.214862,93083.0,93082.0,0.00040809]
["bitfinex","BTCUSD",1764787215511,0.215862,93083.0,93082.0,0.00040809]
["bitfinex","BTCUSD",1764787216348,0.215862,93083.0,93082.0,0.01969809]
["bitfinex","BTCUSD",1764787216592,0.002,93083.0,93082.0,0.04795809]
["bitfinex","BTCUSD",1764787216737,0.002,93083.0,93082.0,0.06944452]
["bitfinex","BTCUSD",1764787217463,0.002,93083.0,93082.0,0.01969809]
["bitfinex","BTCUSD",1764787217665,0.002,93083.0,93082.0,0.04795809]
["bitfinex","BTCUSD",1764787221298,0.002,93083.0,93082.0,0.2628224]
["bitfinex","BTCUSD",1764787226242,0.0107424,93089.0,93087.0,0.21485115]
["bitfinex","BTCUSD",1764787226449,0.22558613,93091.0,93089.0,0.01929]
["bitfinex","BTCUSD",1764787226677,0.22558613,93091.0,93090.0,0.01929]
["bitfinex","BTCUSD",1764787227051,0.22558613,93091.0,93090.0,0.04755]
["bitfinex","BTCUSD",1764787227583,0.01074217,93091.0,93090.0,0.04755]
["bitfinex","BTCUSD",1764787227739,0.21484354,93091.0,93090.0,0.04755]
["bitfinex","BTCUSD",1764787228589,0.22558122,93093.0,93090.0,0.26239522]
["bitfinex","BTCUSD",1764787228789,0.22558122,93093.0,93088.0,0.22559202]
["bitfinex","BTCUSD",1764787228790,0.01074125,93099.0,93095.0,0.21483397]
["bitfinex","BTCUSD",1764787228993,0.06252299,93121.0,93092.0,0.03314]
["bitfinex","BTCUSD",1764787228994,0.21481264,93105.0,93101.0,0.22555985]
["bitfinex","BTCUSD",1764787229200,0.01074044,93106.0,93098.0,0.24485643]
["bitfinex","BTCUSD",1764787229201,0.21480407,93109.0,93105.0,0.04388056]
["bitfinex","BTCUSD",1764787229342,0.22554417,93109.0,93108.0,0.01929]
["bitfinex","BTCUSD",1764787229785,0.22554417,93109.0,93108.0,0.04755]
["bitfinex","BTCUSD",1764787230343,0.22854417,93109.0,93108.0,0.04755]
["bitfinex","BTCUSD",1764787230698,0.22954417,93109.0,93108.0,0.01929]
["bitfinex","BTCUSD",1764787230898,0.01074102,93101.0,93098.0,0.01385]
["bitfinex","BTCUSD",1764787231100,0.01074102,93101.0,93098.0,0.23941675]
["bitfinex","BTCUSD",1764787231315,0.22556187,93101.0,93099.0,0.21482406]
["bitfinex","BTCUSD",1764787231807,0.21481478,93104.0,93099.0,0.21482406]
["bitfinex","BTCUSD",1764787232209,0.21481478,93104.0,93100.0,0.21482204]
["bitfinex","BTCUSD",1764787232508,0.21481448,93104.0,93101.0,0.22555985]
["bitfinex","BTCUSD",1764787232670,0.22555207,93105.0,93101.0,0.22555985]
["bitfinex","BTCUSD",1764787233280,0.2255564,93104.0,93101.0,0.22555985]
["bitfinex","BTCUSD",1764787233681,0.2255564,93104.0,93102.0,0.21481804]
["bitfinex","BTCUSD",1764787233894,0.01074079,93103.0,93098.0,0.01385]
["bitfinex","BTCUSD",1764787234069,0.22556458,93100.0,93096.0,0.2425716]
["bitfinex","BTCUSD",1764787234295,0.01621639,93101.0,93099.0,0.21482436]
["bitfinex","BTCUSD",1764787234501,0.01721639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787234703,0.01621639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787235729,0.24177993,93101.0,93098.0,0.22556817]
["bitfinex","BTCUSD",1764787235929,0.01621639,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1764787236128,0.01721639,93101.0,93099.0,0.21482389]
["bitfinex","BTCUSD",1764787236346,0.01721639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787236589,0.01621639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787236789,0.01621639,93101.0,93099.0,0.21482389]
["bitfinex","BTCUSD",1764787236790,0.01721639,93101.0,93099.0,0.21482434]
["bitfinex","BTCUSD",1764787237213,0.01721639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787237405,0.01621639,93101.0,93099.0,0.21482434]
["bitfinex","BTCUSD",1764787237565,0.01821639,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787237775,0.001,93101.0,93100.0,0.25877277]
["bitfinex","BTCUSD",1764787238172,0.002,93101.0,93100.0,0.25877277]
["bitfinex","BTCUSD",1764787238725,0.001,93101.0,93100.0,0.25877277]
["bitfinex","BTCUSD",1764787239062,0.002,93101.0,93100.0,0.25877277]
["bitfinex","BTCUSD",1764787239287,0.001,93101.0,93100.0,0.26877462]
["bitfinex","BTCUSD",1764787239508,0.0288464,93133.0,93100.0,0.26877462]
["bitfinex","BTCUSD",1764787239509,0.01073825,93125.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764787239708,0.01621639,93121.0,93120.0,0.2255135]
["bitfinex","BTCUSD",1764787240126,0.01621639,93121.0,93120.0,0.2692435]
["bitfinex","BTCUSD",1764787240553,0.01621639,93121.0,93120.0,0.04373]
["bitfinex","BTCUSD",1764787240837,0.01633867,93121.0,93120.0,0.04373]
["bitfinex","BTCUSD",1764787241039,0.01633867,93121.0,93120.0,0.25850663]
["bitfinex","BTCUSD",1764787241246,0.01074171,93095.0,93091.0,0.02619]
["bitfinex","BTCUSD",1764787241455,0.01074171,93095.0,93088.0,0.03224199]
["bitfinex","BTCUSD",1764787241456,0.01074217,93091.0,93088.0,0.03224199]
["bitfinex","BTCUSD",1764787241611,0.0107431,93083.0,93073.0,0.02489425]
["bitfinex","BTCUSD",1764787241825,0.01074356,93079.0,93073.0,0.23977781]
["bitfinex","BTCUSD",1764787242029,0.01074379,93077.0,93073.0,0.01415]
["bitfinex","BTCUSD",1764787242231,0.0107439,93076.0,93073.0,0.02489425]
["bitfinex","BTCUSD",1764787242430,0.21488047,93075.0,93073.0,0.23977929]
["bitfinex","BTCUSD",1764787242631,0.21488047,93075.0,93073.0,0.02530234]
["bitfinex","BTCUSD",1764787242832,0.21488047,93075.0,93074.0,0.01762]
["bitfinex","BTCUSD",1764787243143,0.21488278,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787243773,0.21488047,93075.0,93073.0,0.05836809]
["bitfinex","BTCUSD",1764787243952,0.0107439,93076.0,93074.0,0.01862]
["bitfinex","BTCUSD",1764787244167,0.0107439,93076.0,93075.0,0.01762]
["bitfinex","BTCUSD",1764787244353,0.21488278,93074.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787244544,0.21488278,93074.0,93073.0,0.01555809]
["bitfinex","BTCUSD",1764787244742,0.21488278,93074.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787245330,0.01621639,93077.0,93073.0,0.03217809]
["bitfinex","BTCUSD",1764787245549,0.214882,93075.0,93073.0,0.05836809]
["bitfinex","BTCUSD",1764787245791,0.214882,93075.0,93074.0,0.001]
["bitfinex","BTCUSD",1764787246301,0.21488278,93074.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787246482,0.21488278,93074.0,93073.0,0.01555809]
["bitfinex","BTCUSD",1764787246795,0.214882,93075.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787246996,0.22561524,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764787246997,0.01074356,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764787247300,0.21487604,93077.0,93075.0,0.2148804]
["bitfinex","BTCUSD",1764787247605,0.21487604,93077.0,93075.0,0.2410704]
["bitfinex","BTCUSD",1764787247902,0.21487604,93077.0,93076.0,0.04381]
["bitfinex","BTCUSD",1764787248600,0.21487604,93077.0,93076.0,0.01762]
["bitfinex","BTCUSD",1764787248805,0.21487604,93077.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787248806,0.21488221,93075.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787249299,0.21488278,93074.0,93073.0,0.01455809]
["bitfinex","BTCUSD",1764787249505,0.21488278,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787249982,0.21488278,93074.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787250302,0.21488278,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787250601,0.21488221,93075.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787250802,0.0107439,93076.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787250980,0.0107439,93076.0,93073.0,0.21629247]
["bitfinex","BTCUSD",1764787251188,0.0107439,93076.0,93073.0,0.22703672]
["bitfinex","BTCUSD",1764787252005,0.22562284,93076.0,93075.0,0.01762]
["bitfinex","BTCUSD",1764787252235,0.0107439,93076.0,93075.0,0.01762]
["bitfinex","BTCUSD",1764787252552,0.01621639,93078.0,93075.0,0.26943351]
["bitfinex","BTCUSD",1764787252688,0.22561964,93077.0,93073.0,0.22703621]
["bitfinex","BTCUSD",1764787252874,0.22562213,93076.0,93073.0,0.21529308]
["bitfinex","BTCUSD",1764787253317,0.22562213,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764787253494,0.21488059,93075.0,93073.0,0.22603733]
["bitfinex","BTCUSD",1764787253694,0.22562213,93076.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787253890,0.21488278,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787254091,0.21488278,93074.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787255389,0.2134592,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787255588,0.2134592,93074.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787256170,0.2134592,93074.0,93073.0,0.00040809]
["bitfinex","BTCUSD",1764787256374,0.2134592,93074.0,93073.0,0.00140809]
["bitfinex","BTCUSD",1764787260707,0.22561539,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764787260708,0.01074356,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764787260864,0.22561912,93078.0,93075.0,0.02836402]
["bitfinex","BTCUSD",1764787261063,0.21487816,93076.0,93075.0,0.01762]
["bitfinex","BTCUSD",1764787261266,0.21487768,93077.0,93075.0,0.01762]
["bitfinex","BTCUSD",1764787261688,0.21487768,93077.0,93076.0,0.01762]
["bitfinex","BTCUSD",1764787262169,0.21487768,93077.0,93076.0,0.04381]
["bitfinex","BTCUSD",1764787262587,0.21487768,93077.0,93076.0,0.01762]
["bitfinex","BTCUSD",1764787264173,0.01074367,93078.0,93076.0,0.01762]
["bitfinex","BTCUSD",1764787264174,0.01074252,93088.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764787264354,0.01074136,93098.0,93092.0,0.22898909]
["bitfinex","BTCUSD",1764787264579,0.22557154,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764787264781,0.01074125,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764787264981,0.01074102,93101.0,93099.0,0.23244494]
["bitfinex","BTCUSD",1764787265281,0.21482147,93101.0,93099.0,0.01762]
["bitfinex","BTCUSD",1764787265462,0.21482277,93100.0,93099.0,0.01762]
["bitfinex","BTCUSD",1764787266495,0.21482147,93101.0,93099.0,0.01762]
["bitfinex","BTCUSD",1764787266691,0.21682277,93100.0,93099.0,0.01762]
["bitfinex","BTCUSD",1764787266889,0.002,93100.0,93099.0,0.01762]
["bitfinex","BTCUSD",1764787267094,0.002,93100.0,93099.0,0.25797507]
["bitfinex","BTCUSD",1764787267775,0.001,93101.0,93100.0,0.21482277]
["bitfinex","BTCUSD",1764787267945,0.01074056,93105.0,93102.0,0.2148172]
["bitfinex","BTCUSD",1764787268144,0.22555209,93105.0,93104.0,0.01789]
["bitfinex","BTCUSD",1764787268542,0.01074033,93107.0,93104.0,0.04342]
["bitfinex","BTCUSD",1764787268892,0.21481123,93105.0,93104.0,0.02553]
["bitfinex","BTCUSD",1764787269071,0.22554715,93107.0,93106.0,0.01789]
["bitfinex","BTCUSD",1764787269275,0.22554715,93107.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787269486,0.22554281,93109.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787269685,0.22554281,93109.0,93108.0,0.01789]
["bitfinex","BTCUSD",1764787272886,0.21481123,93105.0,93104.0,0.00040809]
["bitfinex","BTCUSD",1764787273085,0.25269163,93105.0,93104.0,0.00040809]
["bitfinex","BTCUSD",1764787273731,0.01074033,93107.0,93104.0,0.01829809]
["bitfinex","BTCUSD",1764787274070,0.001,93105.0,93104.0,0.24074948]
["bitfinex","BTCUSD",1764787274437,0.002,93105.0,93104.0,0.25863948]
["bitfinex","BTCUSD",1764787274647,0.001,93105.0,93104.0,0.25863948]
["bitfinex","BTCUSD",1764787275436,0.01621639,93106.0,93105.0,0.21481123]
["bitfinex","BTCUSD",1764787275640,0.01621639,93106.0,93105.0,0.23270123]
["bitfinex","BTCUSD",1764787276039,0.001,93107.0,93106.0,0.21480892]
["bitfinex","BTCUSD",1764787276357,0.21480552,93108.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787276570,0.01621639,93107.0,93106.0,0.02553]
["bitfinex","BTCUSD",1764787276911,0.01621639,93107.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787277119,0.23102301,93107.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787277323,0.01721639,93107.0,93106.0,0.04342]
["bitfinex","BTCUSD",1764787277525,0.01721639,93107.0,93106.0,0.25822892]
["bitfinex","BTCUSD",1764787277747,0.001,93107.0,93106.0,0.25822892]
["bitfinex","BTCUSD",1764787277962,0.001,93107.0,93106.0,0.27972892]
["bitfinex","BTCUSD",1764787278160,0.002,93107.0,93106.0,0.27972892]
["bitfinex","BTCUSD",1764787278664,0.001,93107.0,93106.0,0.27972892]
["bitfinex","BTCUSD",1764787278865,0.0107386,93122.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1764787279072,0.0107386,93122.0,93121.0,0.03128]
["bitfinex","BTCUSD",1764787279270,0.22550584,93124.0,93121.0,0.24605308]
["bitfinex","BTCUSD",1764787279485,0.21476971,93123.0,93122.0,0.01789]
["bitfinex","BTCUSD",1764787279866,0.21477201,93122.0,93121.0,0.01339]
["bitfinex","BTCUSD",1764787280101,0.21476971,93123.0,93121.0,0.01339]
["bitfinex","BTCUSD",1764787280404,0.21476993,93123.0,93121.0,0.01339]
["bitfinex","BTCUSD",1764787280708,0.01073837,93124.0,93122.0,0.04342]
["bitfinex","BTCUSD",1764787280902,0.22550577,93124.0,93123.0,0.01789]
["bitfinex","BTCUSD",1764787282116,0.22650577,93124.0,93123.0,0.01789]
["bitfinex","BTCUSD",1764787282998,0.22750577,93124.0,93123.0,0.01789]
["bitfinex","BTCUSD",1764787283850,0.21477201,93122.0,93121.0,0.01339]
["bitfinex","BTCUSD",1764787284504,0.01073963,93113.0,93110.0,0.01339]
["bitfinex","BTCUSD",1764787284704,0.01073952,93114.0,93110.0,0.02412998]
["bitfinex","BTCUSD",1764787284906,0.22552958,93115.0,93112.0,0.21479492]
["bitfinex","BTCUSD",1764787285925,0.21479101,93114.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1764787286105,0.22553053,93114.0,93111.0,0.22553673]
["bitfinex","BTCUSD",1764787286442,0.22553053,93114.0,93113.0,0.01837]
["bitfinex","BTCUSD",1764787288043,0.01073952,93114.0,93113.0,0.01837]
["bitfinex","BTCUSD",1764787288229,0.22552999,93114.0,93113.0,0.01937]
["bitfinex","BTCUSD",1764787288748,0.22552761,93115.0,93113.0,0.01937]
["bitfinex","BTCUSD",1764787289176,0.21476537,93125.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764787289396,0.21476971,93123.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1764787289580,0.21477201,93122.0,93119.0,0.22551787]
["bitfinex","BTCUSD",1764787289785,0.21477448,93121.0,93119.0,0.03691894]
["bitfinex","BTCUSD",1764787290081,0.21477448,93121.0,93120.0,0.02618]
["bitfinex","BTCUSD",1764787290318,0.21477448,93121.0,93120.0,0.04455]
["bitfinex","BTCUSD",1764787290434,0.22551061,93122.0,93120.0,0.04455]
["bitfinex","BTCUSD",1764787290632,0.22551061,93122.0,93121.0,0.04455]
["bitfinex","BTCUSD",1764787291592,0.0107386,93122.0,93121.0,0.04455]
["bitfinex","BTCUSD",1764787291747,0.0117386,93122.0,93121.0,0.04455]
["bitfinex","BTCUSD",1764787292150,0.001,93122.0,93121.0,0.25932432]
["bitfinex","BTCUSD",1764787292368,0.002,93122.0,93121.0,0.25932432]
["bitfinex","BTCUSD",1764787293367,0.002,93122.0,93121.0,0.60382432]
["bitfinex","BTCUSD",1764787294176,0.001,93122.0,93121.0,0.60382432]
["bitfinex","BTCUSD",1764787294383,0.22546234,93142.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764787294593,0.22546514,93141.0,93138.0,0.21473423]
["bitfinex","BTCUSD",1764787294799,0.22545311,93146.0,93144.0,0.21472129]
["bitfinex","BTCUSD",1764787295001,0.01073594,93145.0,93141.0,0.22827812]
["bitfinex","BTCUSD",1764787295202,0.01073491,93154.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764787295404,0.01073468,93156.0,93153.0,0.01355]
["bitfinex","BTCUSD",1764787295405,0.01073479,93155.0,93153.0,0.01355]
["bitfinex","BTCUSD",1764787295604,0.00012235,93154.0,93153.0,0.22825054]
["bitfinex","BTCUSD",1764787295781,0.00012235,93154.0,93153.0,0.01355]
["bitfinex","BTCUSD",1764787295981,0.00012235,93154.0,93153.0,0.24662054]
["bitfinex","BTCUSD",1764787296283,0.00012235,93154.0,93153.0,0.27240054]
["bitfinex","BTCUSD",1764787297695,0.00012235,93154.0,93153.0,0.0577]
["bitfinex","BTCUSD",1764787298139,0.00112235,93154.0,93153.0,0.0577]
["bitfinex","BTCUSD",1764787298348,0.21470285,93152.0,93150.0,0.01355]
["bitfinex","BTCUSD",1764787298506,0.00112235,93154.0,93151.0,0.02988]
["bitfinex","BTCUSD",1764787298704,0.22655573,93154.0,93153.0,0.01655]
["bitfinex","BTCUSD",1764787298949,0.22955573,93154.0,93153.0,0.01655]
["bitfinex","BTCUSD",1764787299098,0.22955573,93154.0,93153.0,0.04233]
["bitfinex","BTCUSD",1764787299297,0.00312235,93154.0,93153.0,0.04233]
["bitfinex","BTCUSD",1764787299816,0.00312235,93154.0,93153.0,0.25703054]
["bitfinex","BTCUSD",1764787300015,0.00012235,93154.0,93153.0,0.25703054]
["bitfinex","BTCUSD",1764787300396,0.21488502,93160.0,93153.0,0.25703054]
["bitfinex","BTCUSD",1764787300397,0.0002,93180.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764787300526,0.0002,93180.0,93169.0,0.57754552]
["bitfinex","BTCUSD",1764787300932,0.0002,93180.0,93169.0,0.60332552]
["bitfinex","BTCUSD",1764787301953,0.0002,93180.0,93169.0,0.61582367]
["bitfinex","BTCUSD",1764787302154,0.22538102,93176.0,93169.0,0.59432367]
["bitfinex","BTCUSD",1764787302467,0.01093191,93180.0,93169.0,0.61132367]
["bitfinex","BTCUSD",1764787303024,0.0002,93180.0,93169.0,0.63282367]
["bitfinex","BTCUSD",1764787303233,0.01073214,93178.0,93169.0,0.61582367]
["bitfinex","BTCUSD",1764787303411,0.01073214,93178.0,93169.0,0.63282367]
["bitfinex","BTCUSD",1764787303587,0.22537427,93179.0,93169.0,0.63282367]
["bitfinex","BTCUSD",1764787303767,0.01073249,93175.0,93169.0,0.28832367]
["bitfinex","BTCUSD",1764787303974,0.01073226,93177.0,93169.0,0.28832367]
["bitfinex","BTCUSD",1764787304212,0.01073249,93175.0,93169.0,0.28832367]
["bitfinex","BTCUSD",1764787304960,0.01073272,93173.0,93169.0,0.07366]
["bitfinex","BTCUSD",1764787305194,0.01073272,93173.0,93169.0,0.07362]
["bitfinex","BTCUSD",1764787305929,0.01073272,93173.0,93169.0,0.001]
["bitfinex","BTCUSD",1764787305930,0.21486137,93170.0,93169.0,0.001]
["bitfinex","BTCUSD",1764787306698,0.21470746,93150.0,93149.0,0.01258]
["bitfinex","BTCUSD",1764787307460,0.22543933,93152.0,93149.0,0.01258]
["bitfinex","BTCUSD",1764787307705,0.21470607,93151.0,93149.0,0.01258]
["bitfinex","BTCUSD",1764787308326,0.21470607,93151.0,93145.0,0.22545413]
["bitfinex","BTCUSD",1764787308327,0.0107356,93148.0,93145.0,0.22545413]
["bitfinex","BTCUSD",1764787308505,9.189e-05,93148.0,93145.0,0.22545413]
["bitfinex","BTCUSD",1764787308690,9.189e-05,93148.0,93147.0,0.01652]
["bitfinex","BTCUSD",1764787309137,0.01073606,93144.0,93141.0,0.01355]
["bitfinex","BTCUSD",1764787309355,0.0107371,93135.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764787309568,0.0107371,93135.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764787309569,0.21474665,93133.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1764787309725,0.21474665,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1764787310049,0.21474665,93133.0,93128.0,0.2254951]
["bitfinex","BTCUSD",1764787310248,0.22548019,93135.0,93132.0,0.05503]
["bitfinex","BTCUSD",1764787310552,0.22548019,93135.0,93134.0,0.01652]
["bitfinex","BTCUSD",1764787310757,0.01073594,93145.0,93134.0,0.01652]
["bitfinex","BTCUSD",1764787310920,0.01073652,93140.0,93137.0,0.22547309]
["bitfinex","BTCUSD",1764787311124,0.22546324,93142.0,93138.0,0.22547045]
["bitfinex","BTCUSD",1764787311308,0.22547063,93139.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1764787311506,0.01073687,93137.0,93132.0,0.02331744]
["bitfinex","BTCUSD",1764787311723,0.01073698,93136.0,93134.0,0.001]
["bitfinex","BTCUSD",1764787311929,0.01073687,93137.0,93135.0,0.017]
["bitfinex","BTCUSD",1764787312127,0.01073675,93138.0,93136.0,0.01652]
["bitfinex","BTCUSD",1764787312377,0.22547041,93139.0,93137.0,0.01652]
["bitfinex","BTCUSD",1764787312576,0.2254664,93141.0,93138.0,0.01652]
["bitfinex","BTCUSD",1764787312777,0.22546094,93143.0,93140.0,0.01652]
["bitfinex","BTCUSD",1764787312961,0.22546094,93143.0,93142.0,0.01652]
["bitfinex","BTCUSD",1764787313844,0.22545141,93147.0,93142.0,0.04245]
["bitfinex","BTCUSD",1764787314062,0.22545141,93147.0,93146.0,0.0291]
["bitfinex","BTCUSD",1764787316866,0.22745141,93147.0,93146.0,0.0291]
["bitfinex","BTCUSD",1764787317284,0.002,93147.0,93146.0,0.05503]
["bitfinex","BTCUSD",1764787318770,0.002,93147.0,93146.0,0.0291]
["bitfinex","BTCUSD",1764787319910,0.21474665,93133.0,93126.0,0.02593]
["bitfinex","BTCUSD",1764787320088,0.0107371,93135.0,93130.0,0.01696]
["bitfinex","BTCUSD",1764787320291,0.22547584,93137.0,93132.0,0.03983744]
["bitfinex","BTCUSD",1764787320513,0.01073617,93143.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1764787320691,0.21471898,93145.0,93144.0,0.01258]
["bitfinex","BTCUSD",1764787320906,0.002,93147.0,93144.0,0.28048654]
["bitfinex","BTCUSD",1764787321107,0.21471555,93147.0,93146.0,0.01652]
["bitfinex","BTCUSD",1764787321457,0.21475687,93129.0,93125.0,0.02769825]
["bitfinex","BTCUSD",1764787321633,0.01073756,93131.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764787321833,0.01073733,93133.0,93130.0,0.01652]
["bitfinex","BTCUSD",1764787322031,0.22548612,93133.0,93132.0,0.01652]
["bitfinex","BTCUSD",1764787322406,0.22548931,93131.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1764787322607,0.01073767,93130.0,93128.0,0.21475719]
["bitfinex","BTCUSD",1764787323023,0.01073756,93131.0,93129.0,0.23127544]
["bitfinex","BTCUSD",1764787323223,0.22548525,93133.0,93130.0,0.01652]
["bitfinex","BTCUSD",1764787323428,0.21475111,93132.0,93130.0,0.01652]
["bitfinex","BTCUSD",1764787324424,0.21475126,93131.0,93130.0,0.01652]
["bitfinex","BTCUSD",1764787324857,0.2254835,93134.0,93130.0,0.04245]
["bitfinex","BTCUSD",1764787325074,0.01073664,93139.0,93136.0,0.22547453]
["bitfinex","BTCUSD",1764787325311,0.22545691,93145.0,93141.0,0.22546006]
["bitfinex","BTCUSD",1764787325532,0.01073583,93146.0,93143.0,0.21472359]
["bitfinex","BTCUSD",1764787325754,0.22554177,93148.0,93144.0,0.21472063]
["bitfinex","BTCUSD",1764787326017,9.189e-05,93148.0,93147.0,0.01652]
["bitfinex","BTCUSD",1764787326480,0.21480396,93148.0,93147.0,0.04249]
["bitfinex","BTCUSD",1764787326643,9.189e-05,93148.0,93147.0,0.04249]
["bitfinex","BTCUSD",1764787326843,9.189e-05,93148.0,93147.0,0.25720437]
["bitfinex","BTCUSD",1764787327045,0.00109189,93148.0,93147.0,0.04249]
["bitfinex","BTCUSD",1764787327261,9.189e-05,93148.0,93147.0,0.25720437]
["bitfinex","BTCUSD",1764787327659,0.21680396,93148.0,93147.0,0.04249]
["bitfinex","BTCUSD",1764787329306,0.21680396,93148.0,93147.0,0.01652]
["bitfinex","BTCUSD",1764787329703,0.21680396,93148.0,93147.0,0.04249]
["bitfinex","BTCUSD",1764787330398,0.00209189,93148.0,93147.0,0.25720437]
["bitfinex","BTCUSD",1764787332436,0.00209189,93148.0,93147.0,0.27870437]
["bitfinex","BTCUSD",1764787332638,0.00209189,93148.0,93147.0,0.29566437]
["bitfinex","BTCUSD",1764787332984,0.00209189,93148.0,93147.0,0.27416437]
["bitfinex","BTCUSD",1764787333213,0.00209189,93148.0,93147.0,0.29566437]
["bitfinex","BTCUSD",1764787333422,9.189e-05,93148.0,93147.0,0.29566437]
["bitfinex","BTCUSD",1764787334417,9.189e-05,93148.0,93147.0,0.29766437]
["bitfinex","BTCUSD",1764787339104,9.189e-05,93148.0,93147.0,0.68318736]
["bitfinex","BTCUSD",1764787339309,9.189e-05,93148.0,93147.0,0.74907881]
["bitfinex","BTCUSD",1764787339532,9.189e-05,93148.0,93147.0,0.74070415]
["bitfinex","BTCUSD",1764787341234,9.189e-05,93148.0,93147.0,0.68318736]
["bitfinex","BTCUSD",1764787344002,9.189e-05,93148.0,93147.0,0.66622736]
["bitfinex","BTCUSD",1764787344184,9.189e-05,93148.0,93147.0,0.68318736]
["bitfinex","BTCUSD",1764787345372,9.189e-05,93148.0,93147.0,0.28070437]
["bitfinex","BTCUSD",1764787345588,9.189e-05,93148.0,93147.0,0.29766437]
["bitfinex","BTCUSD",1764787348331,9.189e-05,93148.0,93147.0,0.28070437]
["bitfinex","BTCUSD",1764787348536,9.189e-05,93148.0,93147.0,0.29766437]
["bitfinex","BTCUSD",1764787360359,9.189e-05,93148.0,93147.0,0.35518116]
["bitfinex","BTCUSD",1764787361447,9.189e-05,93148.0,93147.0,0.29766437]
["bitfinex","BTCUSD",1764787369863,9.189e-05,93148.0,93147.0,0.26920622]
["bitfinex","BTCUSD",1764787370011,0.21480396,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787370220,0.60220238,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787370383,0.62536151,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787370787,0.57792309,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787371026,0.5995871,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787371240,0.59264436,93148.0,93147.0,0.002]
["bitfinex","BTCUSD",1764787371400,0.21474434,93134.0,93133.0,0.01222]
["bitfinex","BTCUSD",1764787371600,0.21475972,93128.0,93124.0,0.02439]
["bitfinex","BTCUSD",1764787371852,0.22549207,93130.0,93125.0,0.01222]
["bitfinex","BTCUSD",1764787372087,0.22549207,93130.0,93127.0,0.23129827]
["bitfinex","BTCUSD",1764787372230,0.22549207,93130.0,93127.0,0.01654]
["bitfinex","BTCUSD",1764787372231,0.21475597,93129.0,93127.0,0.01654]
["bitfinex","BTCUSD",1764787372428,0.21475818,93128.0,93127.0,0.01654]
["bitfinex","BTCUSD",1764787372612,0.22549608,93128.0,93125.0,0.01222]
["bitfinex","BTCUSD",1764787372970,0.21476048,93127.0,93125.0,0.01222]
["bitfinex","BTCUSD",1764787373141,0.22549608,93128.0,93125.0,0.01222]
["bitfinex","BTCUSD",1764787373142,0.21476279,93126.0,93125.0,0.01222]
["bitfinex","BTCUSD",1764787373327,0.01073848,93123.0,93118.0,0.21478122]
["bitfinex","BTCUSD",1764787373527,0.01073848,93123.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764787373528,0.01073848,93123.0,93120.0,0.02295883]
["bitfinex","BTCUSD",1764787373751,0.22550341,93125.0,93121.0,0.21477204]
["bitfinex","BTCUSD",1764787373930,0.22550341,93125.0,93122.0,0.0272786]
["bitfinex","BTCUSD",1764787374135,0.22550392,93125.0,93122.0,0.24204988]
["bitfinex","BTCUSD",1764787374330,0.01073813,93126.0,93124.0,0.01654]
["bitfinex","BTCUSD",1764787374534,0.2147651,93125.0,93124.0,0.01654]
["bitfinex","BTCUSD",1764787376092,0.22550316,93126.0,93124.0,0.04093]
["bitfinex","BTCUSD",1764787376268,0.2147651,93125.0,93124.0,0.04093]
["bitfinex","BTCUSD",1764787376585,0.22550316,93126.0,93124.0,0.04093]
["bitfinex","BTCUSD",1764787376737,0.22550092,93126.0,93125.0,0.01654]
["bitfinex","BTCUSD",1764787376942,0.01073813,93126.0,93125.0,0.01654]
["bitfinex","BTCUSD",1764787377293,0.22550092,93126.0,93125.0,0.01654]
["bitfinex","BTCUSD",1764787377692,0.0107379,93128.0,93125.0,0.24204335]
["bitfinex","BTCUSD",1764787377693,0.21475833,93128.0,93125.0,0.24204335]
["bitfinex","BTCUSD",1764787377844,0.01073767,93130.0,93127.0,0.01654]
["bitfinex","BTCUSD",1764787378194,0.01073767,93130.0,93129.0,0.01654]
["bitfinex","BTCUSD",1764787378195,0.22549124,93130.0,93129.0,0.01654]
["bitfinex","BTCUSD",1764787378394,0.01073767,93130.0,93129.0,0.01654]
["bitfinex","BTCUSD",1764787378559,0.01073767,93130.0,93129.0,0.04093]
["bitfinex","BTCUSD",1764787378743,0.01073756,93131.0,93129.0,0.04093]
["bitfinex","BTCUSD",1764787378943,0.01621639,93134.0,93130.0,0.01654]
["bitfinex","BTCUSD",1764787379141,0.01073664,93139.0,93134.0,0.03949721]
["bitfinex","BTCUSD",1764787379340,0.22546977,93139.0,93136.0,0.21473951]
["bitfinex","BTCUSD",1764787379578,0.22546977,93139.0,93138.0,0.01654]
["bitfinex","BTCUSD",1764787379797,0.01073617,93143.0,93138.0,0.01654]
["bitfinex","BTCUSD",1764787380006,0.22545976,93143.0,93142.0,0.02876]
["bitfinex","BTCUSD",1764787380707,0.01073571,93147.0,93142.0,0.26787584]
["bitfinex","BTCUSD",1764787380941,0.01073583,93146.0,93142.0,0.02139999]
["bitfinex","BTCUSD",1764787381091,0.01073583,93146.0,93136.0,0.21473914]
["bitfinex","BTCUSD",1764787381092,0.22545836,93144.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1764787381299,0.21473512,93138.0,93134.0,0.23769942]
["bitfinex","BTCUSD",1764787381476,0.001,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1764787381815,9.189e-05,93148.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764787381960,9.189e-05,93148.0,93147.0,0.25564437]
["bitfinex","BTCUSD",1764787382402,0.21480396,93148.0,93145.0,0.01222]
["bitfinex","BTCUSD",1764787382597,0.21471668,93146.0,93145.0,0.01222]
["bitfinex","BTCUSD",1764787383312,0.21471668,93146.0,93136.0,0.22547529]
["bitfinex","BTCUSD",1764787383313,0.01073675,93138.0,93133.0,0.03512733]
["bitfinex","BTCUSD",1764787383514,0.01073675,93138.0,93132.0,0.21474782]
["bitfinex","BTCUSD",1764787383515,0.21473973,93136.0,93132.0,0.21474842]
["bitfinex","BTCUSD",1764787383714,0.21473973,93136.0,93132.0,0.21474895]
["bitfinex","BTCUSD",1764787383876,0.01073675,93138.0,93133.0,0.21474665]
["bitfinex","BTCUSD",1764787384213,0.22546967,93139.0,93135.0,0.21474129]
["bitfinex","BTCUSD",1764787384420,0.21472629,93142.0,93138.0,0.01654]
["bitfinex","BTCUSD",1764787384597,0.21472858,93141.0,93139.0,0.02727664]
["bitfinex","BTCUSD",1764787384779,0.22546258,93142.0,93139.0,0.02727664]
["bitfinex","BTCUSD",1764787385020,0.22546258,93142.0,93140.0,0.01654]
["bitfinex","BTCUSD",1764787385618,0.01073594,93145.0,93141.0,0.25565816]
["bitfinex","BTCUSD",1764787385856,0.01073594,93145.0,93141.0,0.23911816]
["bitfinex","BTCUSD",1764787386015,0.22545696,93145.0,93144.0,0.01654]
["bitfinex","BTCUSD",1764787386221,0.22545696,93145.0,93135.0,0.24243872]
["bitfinex","BTCUSD",1764787386222,0.01073664,93139.0,93135.0,0.24243872]
["bitfinex","BTCUSD",1764787386553,0.01073652,93140.0,93138.0,0.21473479]
["bitfinex","BTCUSD",1764787386700,0.01073641,93141.0,93139.0,0.01817]
["bitfinex","BTCUSD",1764787387221,0.01073641,93141.0,93140.0,0.01817]
["bitfinex","BTCUSD",1764787388010,0.22546461,93141.0,93140.0,0.01817]
["bitfinex","BTCUSD",1764787388212,0.01073641,93141.0,93140.0,0.01817]
["bitfinex","BTCUSD",1764787388656,0.22546461,93141.0,93140.0,0.01817]
["bitfinex","BTCUSD",1764787390934,0.21474459,93134.0,93132.0,0.01696]
["bitfinex","BTCUSD",1764787391137,0.22547964,93135.0,93132.0,0.24244599]
["bitfinex","BTCUSD",1764787391340,0.22547674,93136.0,93133.0,0.22548276]
["bitfinex","BTCUSD",1764787391649,0.21473912,93137.0,93134.0,0.22547959]
["bitfinex","BTCUSD",1764787391846,0.22547599,93137.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1764787392200,0.21472215,93144.0,93132.0,0.02769744]
["bitfinex","BTCUSD",1764787392201,0.01073456,93157.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1764787392394,0.01073456,93157.0,93147.0,0.25428436]
["bitfinex","BTCUSD",1764787392618,0.0107341,93161.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787392819,0.01073445,93158.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787393320,0.0107341,93161.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787393527,0.01073375,93164.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787393722,0.22538504,93174.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787393888,0.01073283,93172.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787394075,0.01093306,93170.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787394422,0.01073318,93169.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787394620,0.0002,93170.0,93147.0,0.28286436]
["bitfinex","BTCUSD",1764787394840,0.0002,93170.0,93147.0,0.28186436]
["bitfinex","BTCUSD",1764787395220,0.0002,93170.0,93147.0,0.28386436]
["bitfinex","BTCUSD",1764787396951,0.0002,93170.0,93147.0,0.34638735]
["bitfinex","BTCUSD",1764787398387,0.0002,93170.0,93147.0,0.66938735]
["bitfinex","BTCUSD",1764787400088,0.0002,93170.0,93147.0,0.68434735]
["bitfinex","BTCUSD",1764787400283,0.0002,93170.0,93147.0,0.68934735]
["bitfinex","BTCUSD",1764787400792,0.0002,93170.0,93147.0,0.69034735]
["bitfinex","BTCUSD",1764787401235,0.0002,93170.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764787401445,0.0002,93180.0,93179.0,0.22464248]
["bitfinex","BTCUSD",1764787401609,0.00029193,93180.0,93179.0,0.27255248]
["bitfinex","BTCUSD",1764787401810,0.00029193,93180.0,93179.0,0.30013248]
["bitfinex","BTCUSD",1764787402248,0.00029193,93180.0,93179.0,0.31153062]
["bitfinex","BTCUSD",1764787403439,0.00029193,93180.0,93179.0,0.05853]
["bitfinex","BTCUSD",1764787403688,0.00029193,93180.0,93179.0,0.01278]
["bitfinex","BTCUSD",1764787403940,0.01073203,93179.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764787404176,0.01073203,93179.0,93176.0,0.02769237]
["bitfinex","BTCUSD",1764787404358,0.01073203,93179.0,93176.0,0.01696]
["bitfinex","BTCUSD",1764787404551,0.01073203,93179.0,93176.0,0.02769237]
["bitfinex","BTCUSD",1764787404758,0.01402384,93180.0,93177.0,0.2253775]
["bitfinex","BTCUSD",1764787404990,0.00029193,93180.0,93179.0,0.25421062]
["bitfinex","BTCUSD",1764787405365,0.00029193,93180.0,93179.0,0.28179062]
["bitfinex","BTCUSD",1764787407194,0.00129193,93180.0,93179.0,0.28179062]
["bitfinex","BTCUSD",1764787407798,0.00154785,93180.0,93179.0,0.28179062]
["bitfinex","BTCUSD",1764787411334,0.00154785,93180.0,93179.0,0.23281063]
["bitfinex","BTCUSD",1764787411510,0.00154785,93180.0,93179.0,0.01817]
["bitfinex","BTCUSD",1764787412100,0.00154785,93180.0,93179.0,0.04575]
["bitfinex","BTCUSD",1764787413699,0.00154785,93180.0,93179.0,0.05575185]
["bitfinex","BTCUSD",1764787414123,0.00154785,93180.0,93179.0,0.07863751]
["bitfinex","BTCUSD",1764787414306,0.00154785,93180.0,93179.0,0.07721591]
["bitfinex","BTCUSD",1764787414618,0.00154785,93180.0,93179.0,0.01817]
["bitfinex","BTCUSD",1764787416913,0.00154785,93180.0,93179.0,0.04347]
["bitfinex","BTCUSD",1764787417503,0.00154785,93180.0,93179.0,0.01817]
["bitfinex","BTCUSD",1764787417702,0.00154785,93180.0,93179.0,0.04347]
["bitfinex","BTCUSD",1764787418323,0.00154785,93180.0,93179.0,0.01817]
["bitfinex","BTCUSD",1764787418479,0.00154785,93180.0,93179.0,0.04347]
["bitfinex","BTCUSD",1764787420088,0.00154785,93180.0,93179.0,0.06486999]
["bitfinex","BTCUSD",1764787420244,0.00154785,93180.0,93179.0,0.08129859]
["bitfinex","BTCUSD",1764787420668,0.00154785,93180.0,93179.0,0.27951062]
["bitfinex","BTCUSD",1764787425216,0.00154785,93180.0,93179.0,0.32200399]
["bitfinex","BTCUSD",1764787425426,0.00154785,93180.0,93179.0,0.28375732]
["bitfinex","BTCUSD",1764787426382,0.00154785,93180.0,93179.0,0.27951062]
["bitfinex","BTCUSD",1764787427593,0.00154785,93180.0,93179.0,0.28375732]
["bitfinex","BTCUSD",1764787428332,0.00154785,93180.0,93179.0,0.66928031]
["bitfinex","BTCUSD",1764787429126,0.00054785,93180.0,93179.0,0.66928031]
["bitfinex","BTCUSD",1764787432228,0.00054785,93180.0,93179.0,4.74198031]
["bitfinex","BTCUSD",1764787432625,0.0002,93190.0,93189.0,0.62154058]
["bitfinex","BTCUSD",1764787432835,0.0002,93190.0,93189.0,0.65166058]
["bitfinex","BTCUSD",1764787433115,0.0002,93190.0,93189.0,0.63219759]
["bitfinex","BTCUSD",1764787433503,0.0002,93190.0,93189.0,0.71093697]
["bitfinex","BTCUSD",1764787433705,0.0002,93190.0,93189.0,0.74313868]
["bitfinex","BTCUSD",1764787435677,0.0002,93190.0,93189.0,0.72617868]
["bitfinex","BTCUSD",1764787435868,0.0002,93190.0,93189.0,0.70671631]
["bitfinex","BTCUSD",1764787436075,0.0002,93190.0,93189.0,0.68975631]
["bitfinex","BTCUSD",1764787436281,0.0002,93190.0,93189.0,0.70671631]
["bitfinex","BTCUSD",1764787437669,0.0002,93190.0,93189.0,0.62797693]
["bitfinex","BTCUSD",1764787438058,0.0002,93190.0,93189.0,0.69120698]
["bitfinex","BTCUSD",1764787438453,0.00052505,93190.0,93189.0,0.69120698]
["bitfinex","BTCUSD",1764787438857,0.0002,93200.0,93199.0,0.61011941]
["bitfinex","BTCUSD",1764787439061,0.0002,93200.0,93199.0,0.66704647]
["bitfinex","BTCUSD",1764787439062,0.00024072,93200.0,93199.0,0.66704647]
["bitfinex","BTCUSD",1764787439915,0.00024072,93200.0,93199.0,0.74794074]
["bitfinex","BTCUSD",1764787440091,0.00024072,93200.0,93199.0,0.67133958]
["bitfinex","BTCUSD",1764787440275,0.00024072,93200.0,93199.0,0.67063252]
["bitfinex","BTCUSD",1764787440474,0.00024072,93200.0,93199.0,0.28510953]
["bitfinex","BTCUSD",1764787440675,0.00024072,93200.0,93199.0,0.35524684]
["bitfinex","BTCUSD",1764787441261,0.00024072,93200.0,93199.0,0.67824684]
["bitfinex","BTCUSD",1764787441455,0.00024072,93200.0,93199.0,0.62077642]
["bitfinex","BTCUSD",1764787442095,0.00024072,93200.0,93199.0,0.62177642]
["bitfinex","BTCUSD",1764787442410,0.00024072,93200.0,93199.0,0.61177457]
["bitfinex","BTCUSD",1764787442792,0.00024072,93200.0,93199.0,0.59481457]
["bitfinex","BTCUSD",1764787442991,0.00024072,93200.0,93199.0,0.61177457]
["bitfinex","BTCUSD",1764787444426,0.00052499,93200.0,93199.0,0.31011451]
["bitfinex","BTCUSD",1764787444569,0.00052499,93200.0,93199.0,0.28877457]
["bitfinex","BTCUSD",1764787445501,0.00052499,93200.0,93199.0,0.27181457]
["bitfinex","BTCUSD",1764787445682,0.00052499,93200.0,93199.0,0.28877457]
["bitfinex","BTCUSD",1764787446709,0.00052499,93200.0,93199.0,0.27181457]
["bitfinex","BTCUSD",1764787446913,0.21511726,93200.0,93199.0,0.05983753]
["bitfinex","BTCUSD",1764787447091,0.00052499,93200.0,93199.0,0.03063]
["bitfinex","BTCUSD",1764787447299,0.00052499,93200.0,93199.0,0.24522457]
["bitfinex","BTCUSD",1764787447507,0.00052499,93200.0,93199.0,0.04701]
["bitfinex","BTCUSD",1764787447700,0.00052499,93200.0,93199.0,0.04601]
["bitfinex","BTCUSD",1764787447928,0.00052499,93200.0,93199.0,0.26060457]
["bitfinex","BTCUSD",1764787448243,0.00052499,93200.0,93199.0,0.24364457]
["bitfinex","BTCUSD",1764787448440,0.00052499,93200.0,93199.0,0.02905]
["bitfinex","BTCUSD",1764787448885,0.21511726,93200.0,93199.0,0.01267]
["bitfinex","BTCUSD",1764787449054,0.21460839,93193.0,93192.0,0.02871753]
["bitfinex","BTCUSD",1764787449255,0.2253417,93192.0,93189.0,0.04138753]
["bitfinex","BTCUSD",1764787449453,0.2253417,93192.0,93190.0,0.21461497]
["bitfinex","BTCUSD",1764787449638,0.21461327,93191.0,93189.0,0.02340088]
["bitfinex","BTCUSD",1764787449807,0.2253417,93192.0,93189.0,0.23801745]
["bitfinex","BTCUSD",1764787450155,0.21461362,93191.0,93189.0,0.01267]
["bitfinex","BTCUSD",1764787450934,0.2146153,93190.0,93189.0,0.01267]
["bitfinex","BTCUSD",1764787451661,0.2146199,93188.0,93187.0,0.01696]
["bitfinex","BTCUSD",1764787452643,0.22535337,93187.0,93184.0,0.22536036]
["bitfinex","BTCUSD",1764787452894,0.01073111,93187.0,93185.0,0.01696]
["bitfinex","BTCUSD",1764787453270,0.21463142,93183.0,93182.0,0.01301]
["bitfinex","BTCUSD",1764787453390,0.01073134,93185.0,93176.0,0.02871753]
["bitfinex","BTCUSD",1764787453391,0.01073191,93180.0,93176.0,0.02871753]
["bitfinex","BTCUSD",1764787453589,0.01073191,93180.0,93170.0,0.03829994]
["bitfinex","BTCUSD",1764787453590,0.21465906,93171.0,93170.0,0.02871753]
["bitfinex","BTCUSD",1764787453830,0.21465906,93171.0,93165.0,0.03829994]
["bitfinex","BTCUSD",1764787453831,0.01073295,93171.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764787454030,0.01073226,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1764787454232,0.01073226,93177.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764787454432,0.21464371,93178.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764787454645,0.01073237,93176.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764787454870,0.01073237,93176.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787454871,0.21465019,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787456225,0.28433683,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787456409,0.2363142,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787457543,0.2383142,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787458318,0.2363142,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787458524,0.2393142,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787462668,0.21765019,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787463980,0.2393142,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787465088,0.21765019,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787467387,0.21765019,93175.0,93174.0,0.25709288]
["bitfinex","BTCUSD",1764787467388,0.003,93175.0,93174.0,0.25709288]
["bitfinex","BTCUSD",1764787468205,0.003,93175.0,93174.0,0.23107288]
["bitfinex","BTCUSD",1764787468571,0.003,93175.0,93174.0,0.25709288]
["bitfinex","BTCUSD",1764787470979,0.003,93175.0,93174.0,0.27849287]
["bitfinex","BTCUSD",1764787472294,0.01073122,93186.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764787472495,0.22535585,93186.0,93182.0,0.22536525]
["bitfinex","BTCUSD",1764787472720,0.22535585,93186.0,93182.0,0.22536451]
["bitfinex","BTCUSD",1764787472922,0.22534633,93190.0,93187.0,0.22535304]
["bitfinex","BTCUSD",1764787473094,0.22534608,93190.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764787473314,0.22534608,93190.0,93187.0,0.22535274]
["bitfinex","BTCUSD",1764787474212,0.22534914,93189.0,93186.0,0.22535556]
["bitfinex","BTCUSD",1764787474415,0.01073088,93189.0,93186.0,0.22535556]
["bitfinex","BTCUSD",1764787474614,0.003,93190.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764787474801,0.003,93190.0,93189.0,0.01638]
["bitfinex","BTCUSD",1764787475001,0.02694692,93192.0,93189.0,0.01638]
["bitfinex","BTCUSD",1764787475204,0.21461315,93191.0,93189.0,0.2309971]
["bitfinex","BTCUSD",1764787475618,0.24155762,93192.0,93189.0,0.2309972]
["bitfinex","BTCUSD",1764787475816,0.21461317,93191.0,93189.0,0.01638]
["bitfinex","BTCUSD",1764787476026,0.21461317,93191.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764787476027,0.01073099,93188.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764787476227,0.01073099,93188.0,93185.0,0.22535596]
["bitfinex","BTCUSD",1764787476559,0.22535252,93188.0,93185.0,0.22535596]
["bitfinex","BTCUSD",1764787477256,0.22534825,93190.0,93186.0,0.22535485]
["bitfinex","BTCUSD",1764787477458,0.01073088,93189.0,93185.0,0.22535756]
["bitfinex","BTCUSD",1764787477674,0.002,93188.0,93186.0,0.2253555]
["bitfinex","BTCUSD",1764787477889,0.002,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764787478041,0.002,93188.0,93187.0,0.23096221]
["bitfinex","BTCUSD",1764787478240,0.002,93188.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1764787478437,0.22534381,93191.0,93188.0,0.21461958]
["bitfinex","BTCUSD",1764787478643,0.22534381,93191.0,93188.0,0.2146199]
["bitfinex","BTCUSD",1764787478840,0.01073064,93191.0,93189.0,0.21461646]
["bitfinex","BTCUSD",1764787479269,0.01621639,93192.0,93190.0,0.2146153]
["bitfinex","BTCUSD",1764787479600,0.01621639,93192.0,93191.0,0.22679299]
["bitfinex","BTCUSD",1764787479755,0.01073018,93195.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1764787479955,0.01073018,93195.0,93194.0,0.01634]
["bitfinex","BTCUSD",1764787480181,0.2253347,93195.0,93194.0,0.01634]
["bitfinex","BTCUSD",1764787480396,0.21479304,93200.0,93179.0,0.21463862]
["bitfinex","BTCUSD",1764787480397,0.21463292,93183.0,93179.0,0.21463862]
["bitfinex","BTCUSD",1764787480546,0.01073168,93182.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1764787480747,0.01073168,93182.0,93178.0,0.01696]
["bitfinex","BTCUSD",1764787480951,0.01073168,93182.0,93178.0,0.24233325]
["bitfinex","BTCUSD",1764787481191,0.01073226,93177.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787481412,0.2253775,93177.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787481566,0.21464985,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787484034,0.23086624,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787484995,0.23386624,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787486055,0.25553025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787486608,0.23386624,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787486848,0.25553025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787487646,0.23386624,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787487828,0.35084233,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787492864,0.25553025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787495590,0.57853025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787496399,0.57553025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787496898,0.57953025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787497061,0.57553025,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787497269,0.68923531,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787497684,0.68523531,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787497894,0.69023531,93175.0,93174.0,4.073e-05]
["bitfinex","BTCUSD",1764787498131,0.21473051,93140.0,93136.0,0.12858666]
["bitfinex","BTCUSD",1764787498335,0.01073652,93140.0,93139.0,9.193e-05]
["bitfinex","BTCUSD",1764787498478,0.22546834,93140.0,93139.0,0.01643193]
["bitfinex","BTCUSD",1764787498873,0.22546703,93140.0,93139.0,0.01643193]
["bitfinex","BTCUSD",1764787499297,0.01073652,93140.0,93139.0,0.01643193]
["bitfinex","BTCUSD",1764787499828,0.01073652,93140.0,93139.0,0.01843193]
["bitfinex","BTCUSD",1764787500177,0.22546513,93141.0,93139.0,0.01843193]
["bitfinex","BTCUSD",1764787500379,0.01073583,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1764787500581,0.01073491,93154.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764787500793,0.22542109,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764787501004,0.01073445,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764787501208,0.01073445,93158.0,93156.0,0.21469273]
["bitfinex","BTCUSD",1764787501413,0.21469824,93154.0,93153.0,0.01218]
["bitfinex","BTCUSD",1764787501623,0.21469824,93154.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764787501624,0.01073537,93150.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1764787501838,0.21471005,93149.0,93147.0,0.01696]
["bitfinex","BTCUSD",1764787502066,0.01073468,93156.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764787502273,0.22543315,93154.0,93151.0,0.01218]
["bitfinex","BTCUSD",1764787502483,0.01073422,93160.0,93155.0,0.01634]
["bitfinex","BTCUSD",1764787502695,0.21469363,93156.0,93155.0,0.01634]
["bitfinex","BTCUSD",1764787502910,0.01073456,93157.0,93155.0,0.01634]
["bitfinex","BTCUSD",1764787503117,0.21469363,93156.0,93155.0,0.01634]
["bitfinex","BTCUSD",1764787503718,0.21470178,93153.0,93151.0,0.04681525]
["bitfinex","BTCUSD",1764787503940,0.21470285,93152.0,93151.0,0.03608]
["bitfinex","BTCUSD",1764787504162,0.21470178,93153.0,93151.0,0.03608]
["bitfinex","BTCUSD",1764787504413,0.21470178,93153.0,93073.0,0.05303369]
["bitfinex","BTCUSD",1764787504414,0.01073583,93146.0,93144.0,0.01696]
["bitfinex","BTCUSD",1764787504699,0.01073571,93147.0,93144.0,0.02769606]
["bitfinex","BTCUSD",1764787504897,0.21470936,93150.0,93147.0,0.21471429]
["bitfinex","BTCUSD",1764787505077,0.2147055,93151.0,93147.0,0.22545]
["bitfinex","BTCUSD",1764787505270,0.2147055,93151.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764787505271,0.21470844,93150.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1764787505593,0.01073525,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764787505754,0.22543351,93154.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764787505965,0.21470157,93153.0,93151.0,0.02852]
["bitfinex","BTCUSD",1764787506165,0.21471553,93147.0,93144.0,0.02769606]
["bitfinex","BTCUSD",1764787506376,0.21473051,93140.0,93133.0,0.03829994]
["bitfinex","BTCUSD",1764787506554,0.23639452,93140.0,93124.0,0.01145]
["bitfinex","BTCUSD",1764787506760,0.23639452,93140.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764787506761,0.21473051,93140.0,93125.0,0.01696]
["bitfinex","BTCUSD",1764787506954,0.21473051,93140.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764787507359,0.21473051,93140.0,93127.0,0.22549761]
["bitfinex","BTCUSD",1764787507721,0.23639452,93140.0,93113.0,0.03829994]
["bitfinex","BTCUSD",1764787507930,0.65174591,93140.0,93139.0,0.00109193]
["bitfinex","BTCUSD",1764787508474,0.21482277,93100.0,93095.0,0.03829994]
["bitfinex","BTCUSD",1764787508692,0.21482277,93100.0,93099.0,0.01185809]
["bitfinex","BTCUSD",1764787508893,0.21481482,93104.0,93099.0,0.2266823]
["bitfinex","BTCUSD",1764787509069,0.22555549,93104.0,93101.0,0.2255599]
["bitfinex","BTCUSD",1764787509292,0.01074033,93107.0,93103.0,0.01627]
["bitfinex","BTCUSD",1764787509476,0.01074033,93107.0,93103.0,0.24182623]
["bitfinex","BTCUSD",1764787509672,0.21480431,93108.0,93105.0,0.22555146]
["bitfinex","BTCUSD",1764787509873,0.21479698,93112.0,93107.0,0.03846033]
["bitfinex","BTCUSD",1764787510081,0.21479698,93112.0,93109.0,0.21480134]
["bitfinex","BTCUSD",1764787510280,0.01073952,93114.0,93111.0,0.21479548]
["bitfinex","BTCUSD",1764787510494,0.0107386,93122.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764787510666,0.01073883,93120.0,93116.0,0.02218929]
["bitfinex","BTCUSD",1764787511499,0.22551303,93121.0,93117.0,0.22552156]
["bitfinex","BTCUSD",1764787511702,0.01073871,93121.0,93120.0,0.01627]
["bitfinex","BTCUSD",1764787512103,0.01073825,93125.0,93121.0,0.21477337]
["bitfinex","BTCUSD",1764787512104,0.21476764,93124.0,93121.0,0.21477337]
["bitfinex","BTCUSD",1764787512340,0.22550601,93124.0,93121.0,0.02700871]
["bitfinex","BTCUSD",1764787512673,0.22550601,93124.0,93123.0,0.01627]
["bitfinex","BTCUSD",1764787513430,0.22750601,93124.0,93123.0,0.01627]
["bitfinex","BTCUSD",1764787513594,0.22850601,93124.0,93123.0,0.01627]
["bitfinex","BTCUSD",1764787513808,0.22650601,93124.0,93123.0,0.01627]
["bitfinex","BTCUSD",1764787514009,0.22850601,93124.0,93123.0,0.01627]
["bitfinex","BTCUSD",1764787514750,0.22551303,93121.0,93117.0,0.2255224]
["bitfinex","BTCUSD",1764787515061,0.22551303,93121.0,93116.0,0.22623453]
["bitfinex","BTCUSD",1764787515062,0.22551847,93119.0,93116.0,0.22623545]
["bitfinex","BTCUSD",1764787515330,0.01073883,93120.0,93116.0,0.23697474]
["bitfinex","BTCUSD",1764787515769,0.22551559,93120.0,93116.0,0.23697474]
["bitfinex","BTCUSD",1764787516044,0.22551559,93120.0,93117.0,0.21478311]
["bitfinex","BTCUSD",1764787516214,0.01073883,93120.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764787516393,0.22551579,93120.0,93117.0,0.22552095]
["bitfinex","BTCUSD",1764787516584,0.001,93119.0,93117.0,0.21478338]
["bitfinex","BTCUSD",1764787516995,0.22551497,93121.0,93118.0,0.21478002]
["bitfinex","BTCUSD",1764787517195,0.001,93120.0,93119.0,0.21477884]
["bitfinex","BTCUSD",1764787517603,0.01073837,93124.0,93121.0,0.2255121]
["bitfinex","BTCUSD",1764787518032,0.22550389,93125.0,93122.0,0.21477065]
["bitfinex","BTCUSD",1764787518229,0.01073802,93127.0,93123.0,0.21476915]
["bitfinex","BTCUSD",1764787518432,0.21476562,93125.0,93122.0,0.22550925]
["bitfinex","BTCUSD",1764787518667,0.01073813,93126.0,93123.0,0.2255069]
["bitfinex","BTCUSD",1764787518868,0.22549132,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764787519093,0.22549366,93129.0,93128.0,0.01145]
["bitfinex","BTCUSD",1764787519307,0.22548527,93133.0,93128.0,0.01145]
["bitfinex","BTCUSD",1764787519515,0.21475357,93130.0,93129.0,0.01627]
["bitfinex","BTCUSD",1764787520126,0.21779425,93130.0,93129.0,0.01627]
["bitfinex","BTCUSD",1764787520421,0.21479425,93130.0,93129.0,0.01627]
["bitfinex","BTCUSD",1764787520882,0.21579425,93130.0,93129.0,0.01627]
["bitfinex","BTCUSD",1764787521298,0.00104068,93130.0,93129.0,0.25511587]
["bitfinex","BTCUSD",1764787522882,0.00204068,93130.0,93129.0,0.25511587]
["bitfinex","BTCUSD",1764787526460,0.00204068,93130.0,93129.0,0.23102587]
["bitfinex","BTCUSD",1764787527691,0.21679425,93130.0,93129.0,0.01627]
["bitfinex","BTCUSD",1764787527897,0.01073871,93121.0,93116.0,0.02218929]
["bitfinex","BTCUSD",1764787528104,0.01073871,93121.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1764787528317,0.01073871,93121.0,93118.0,0.21478081]
["bitfinex","BTCUSD",1764787528519,0.22551521,93121.0,93117.0,0.22552065]
["bitfinex","BTCUSD",1764787528721,0.22551756,93120.0,93116.0,0.02218929]
["bitfinex","BTCUSD",1764787528922,0.22551912,93119.0,93116.0,0.23697424]
["bitfinex","BTCUSD",1764787529125,0.21478138,93118.0,93116.0,0.01145]
["bitfinex","BTCUSD",1764787529781,0.21478355,93117.0,93116.0,0.01145]
["bitfinex","BTCUSD",1764787530105,0.01073929,93116.0,93113.0,0.22553029]
["bitfinex","BTCUSD",1764787530257,0.01073929,93116.0,93111.0,0.02218986]
["bitfinex","BTCUSD",1764787530258,0.01073848,93123.0,93116.0,0.01627]
["bitfinex","BTCUSD",1764787530436,0.21477893,93119.0,93118.0,0.01627]
["bitfinex","BTCUSD",1764787530657,0.2147806,93119.0,93111.0,0.23698608]
["bitfinex","BTCUSD",1764787530875,0.01073883,93120.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764787531051,0.21478132,93118.0,93116.0,0.001]
["bitfinex","BTCUSD",1764787531441,0.21478355,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1764787532054,0.21478132,93118.0,93116.0,0.001]
["bitfinex","BTCUSD",1764787532258,0.01073906,93118.0,93114.0,0.22552908]
["bitfinex","BTCUSD",1764787532483,0.01073906,93118.0,93116.0,0.21478575]
["bitfinex","BTCUSD",1764787533111,0.22552217,93119.0,93116.0,0.22552504]
["bitfinex","BTCUSD",1764787533266,0.01073848,93123.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1764787533464,0.22550949,93123.0,93121.0,0.01145]
["bitfinex","BTCUSD",1764787533771,0.21477201,93122.0,93121.0,0.01145]
["bitfinex","BTCUSD",1764787534641,0.21478355,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1764787534937,0.23099994,93117.0,93116.0,0.001]
["bitfinex","BTCUSD",1764787535640,0.23099994,93117.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764787535641,0.22554166,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1764787536066,0.0107401,93109.0,93099.0,0.01145]
["bitfinex","BTCUSD",1764787536268,0.01073998,93110.0,93100.0,0.2255629]
["bitfinex","BTCUSD",1764787536269,0.01074067,93104.0,93100.0,0.2255629]
["bitfinex","BTCUSD",1764787536467,0.22554231,93109.0,93105.0,0.2255496]
["bitfinex","BTCUSD",1764787536648,0.22554231,93109.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764787536850,0.22554231,93109.0,93106.0,0.03380044]
["bitfinex","BTCUSD",1764787537190,0.22553969,93110.0,93108.0,0.01545]
["bitfinex","BTCUSD",1764787537417,0.22554053,93110.0,93109.0,0.01545]
["bitfinex","BTCUSD",1764787537611,0.01073963,93113.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1764787537768,0.21478155,93118.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764787537956,0.01621639,93117.0,93115.0,0.21478816]
["bitfinex","BTCUSD",1764787538161,0.21478589,93116.0,93114.0,0.24164999]
["bitfinex","BTCUSD",1764787538492,0.21478592,93116.0,93112.0,0.02318975]
["bitfinex","BTCUSD",1764787538691,0.2417406,93117.0,93114.0,0.21478987]
["bitfinex","BTCUSD",1764787539300,0.21478641,93116.0,93113.0,0.22553196]
["bitfinex","BTCUSD",1764787539696,0.21478867,93115.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764787540444,0.22552421,93117.0,93114.0,0.05035952]
["bitfinex","BTCUSD",1764787540650,0.22552421,93117.0,93116.0,0.01612]
["bitfinex","BTCUSD",1764787541406,0.22552272,93117.0,93116.0,0.01612]
["bitfinex","BTCUSD",1764787542551,0.21478585,93116.0,93115.0,0.01245]
["bitfinex","BTCUSD",1764787542769,0.22552288,93117.0,93115.0,0.01245]
["bitfinex","BTCUSD",1764787543168,0.22652288,93117.0,93115.0,0.01245]
["bitfinex","BTCUSD",1764787543379,0.21478585,93116.0,93115.0,0.01245]
["bitfinex","BTCUSD",1764787544413,0.01074033,93107.0,93103.0,0.27593648]
["bitfinex","BTCUSD",1764787544562,0.21481354,93104.0,93103.0,0.01208]
["bitfinex","BTCUSD",1764787545803,0.21482277,93100.0,93099.0,0.01145]
["bitfinex","BTCUSD",1764787546021,0.01074102,93101.0,93097.0,0.01245]
["bitfinex","BTCUSD",1764787546204,0.21482608,93099.0,93097.0,0.01245]
["bitfinex","BTCUSD",1764787546403,0.21482519,93099.0,93097.0,0.01245]
["bitfinex","BTCUSD",1764787546602,0.2255639,93100.0,93097.0,0.23802106]
["bitfinex","BTCUSD",1764787546993,0.21482522,93099.0,93097.0,0.23802106]
["bitfinex","BTCUSD",1764787547204,0.21483661,93094.0,93093.0,0.03829994]
["bitfinex","BTCUSD",1764787547407,0.21484354,93091.0,93087.0,0.03829994]
["bitfinex","BTCUSD",1764787547616,0.21484354,93091.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764787548734,0.21483553,93095.0,93092.0,0.25415222]
["bitfinex","BTCUSD",1764787548935,0.22557724,93095.0,93092.0,0.25415222]
["bitfinex","BTCUSD",1764787549157,0.21483746,93094.0,93092.0,0.03931206]
["bitfinex","BTCUSD",1764787549877,0.21483746,93094.0,93092.0,0.02857]
["bitfinex","BTCUSD",1764787550079,0.21483746,93094.0,93092.0,0.02957]
["bitfinex","BTCUSD",1764787550375,0.21483746,93094.0,93092.0,0.02857]
["bitfinex","BTCUSD",1764787550586,0.2148409,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1764787550791,0.22558284,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1764787551024,0.22558284,93093.0,93092.0,0.01712]
["bitfinex","BTCUSD",1764787551646,0.51074194,93093.0,93092.0,0.01712]
["bitfinex","BTCUSD",1764787551848,0.72558086,93093.0,93092.0,0.01612]
["bitfinex","BTCUSD",1764787552056,0.72558086,93093.0,93090.0,0.01114229]
["bitfinex","BTCUSD",1764787552057,0.21484354,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764787552174,0.23105993,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764787553398,0.23105993,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787554439,0.5,93093.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764787554648,0.5,93093.0,93092.0,0.01245]
["bitfinex","BTCUSD",1764787554979,0.5,93093.0,93090.0,0.01852]
["bitfinex","BTCUSD",1764787554980,0.21484354,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787555254,0.23105993,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787556250,0.23105993,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764787557394,0.65702892,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787558324,0.63536491,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787558547,0.24805993,93091.0,93090.0,0.0024]
["bitfinex","BTCUSD",1764787559359,0.24905993,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764787559763,0.58206177,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764787559934,0.58206177,93091.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764787559935,0.55953063,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764787560141,0.66060429,93081.0,93080.0,0.0004]
["bitfinex","BTCUSD",1764787560497,0.66060429,93081.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764787560498,0.407187,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764787560629,0.424187,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764787561028,0.42848899,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764787561265,0.55441044,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764787561663,0.55441044,93071.0,93070.0,0.00052235]
["bitfinex","BTCUSD",1764787562308,0.55741044,93071.0,93070.0,0.00052235]
["bitfinex","BTCUSD",1764787562721,0.55741044,93071.0,93070.0,0.00152235]
["bitfinex","BTCUSD",1764787562722,0.57041044,93071.0,93070.0,0.00152235]
["bitfinex","BTCUSD",1764787566213,0.56610845,93071.0,93070.0,0.00152235]
["bitfinex","BTCUSD",1764787567826,0.78099815,93071.0,93070.0,0.00152235]
["bitfinex","BTCUSD",1764787569312,0.78099815,93071.0,93070.0,1e-08]
["bitfinex","BTCUSD",1764787569513,0.61046072,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764787569826,0.55961607,93044.0,93043.0,0.0005834]
["bitfinex","BTCUSD",1764787570027,0.55964611,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764787570213,0.65625753,93031.0,93030.0,0.0005222]
["bitfinex","BTCUSD",1764787571579,0.65625753,93031.0,93030.0,0.00146273]
["bitfinex","BTCUSD",1764787572445,0.65625753,93031.0,93030.0,0.00346273]
["bitfinex","BTCUSD",1764787572647,0.65625753,93031.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764787572648,0.53800521,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1764787572847,0.66937428,93021.0,93020.0,0.00049189]
["bitfinex","BTCUSD",1764787573364,0.55966922,93021.0,93020.0,0.00049189]
["bitfinex","BTCUSD",1764787574322,0.62219221,93021.0,93020.0,0.00049189]
["bitfinex","BTCUSD",1764787574468,0.53805145,93001.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764787574656,0.55973858,92991.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764787574846,0.55973858,92991.0,92990.0,0.00080755]
["bitfinex","BTCUSD",1764787575372,0.57595497,92991.0,92990.0,0.00080755]
["bitfinex","BTCUSD",1764787575822,0.57595497,92991.0,92990.0,0.00180755]
["bitfinex","BTCUSD",1764787576800,0.57129096,92991.0,92990.0,0.00180755]
["bitfinex","BTCUSD",1764787577000,0.66083966,92991.0,92990.0,0.00180755]
["bitfinex","BTCUSD",1764787579139,0.66083966,92991.0,92990.0,0.00294828]
["bitfinex","BTCUSD",1764787579971,0.66083966,92991.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764787579972,0.54783733,92981.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764787580173,0.55978485,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764787580417,0.55978485,92971.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787580418,0.55980799,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787580590,0.57680799,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787581026,0.53814398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787581230,0.55514398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787581433,0.45844272,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787581632,0.16865911,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787582016,0.16921211,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764787582417,0.16921211,92961.0,92960.0,0.0024]
["bitfinex","BTCUSD",1764787582621,0.19087612,92961.0,92960.0,0.0024]
["bitfinex","BTCUSD",1764787583200,0.16921211,92961.0,92960.0,0.0024]
["bitfinex","BTCUSD",1764787584247,0.19087612,92961.0,92960.0,0.0024]
["bitfinex","BTCUSD",1764787584444,0.16921211,92961.0,92960.0,0.0024]
["bitfinex","BTCUSD",1764787585641,0.16921211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787585838,0.17921395,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787586246,0.15221211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787586453,0.16921211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787588794,0.15221211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787589129,0.16921211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787589875,0.19087612,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787590280,0.16921211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787590663,0.19087612,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787590874,0.16921211,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787591095,0.25514309,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787591742,0.57814309,92961.0,92960.0,0.00325601]
["bitfinex","BTCUSD",1764787592544,0.57814309,92961.0,92928.0,0.01194]
["bitfinex","BTCUSD",1764787592545,0.01050178,92903.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764787592745,0.01050178,92903.0,92888.0,0.21531165]
["bitfinex","BTCUSD",1764787592746,0.01076461,92897.0,92888.0,0.21531232]
["bitfinex","BTCUSD",1764787592927,0.01076461,92897.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764787593132,0.00863525,92903.0,92896.0,0.02920771]
["bitfinex","BTCUSD",1764787593406,0.22605681,92897.0,92893.0,0.21530073]
["bitfinex","BTCUSD",1764787593608,0.01076426,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764787593811,0.00040593,92900.0,92899.0,0.02738]
["bitfinex","BTCUSD",1764787594047,0.22645776,92900.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787594254,0.00040593,92900.0,92899.0,0.02738]
["bitfinex","BTCUSD",1764787594637,0.00040593,92900.0,92899.0,0.04994]
["bitfinex","BTCUSD",1764787594940,0.00040593,92900.0,92899.0,0.02738]
["bitfinex","BTCUSD",1764787595284,0.00140593,92900.0,92899.0,0.03238]
["bitfinex","BTCUSD",1764787595859,0.01762232,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764787597388,0.03928633,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764787597590,0.00685806,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764787598708,0.02852207,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764787598869,0.00685806,92900.0,92899.0,0.005]
["bitfinex","BTCUSD",1764787599076,0.00685806,92900.0,92899.0,0.00674198]
["bitfinex","BTCUSD",1764787599274,0.02852207,92900.0,92899.0,0.00674198]
["bitfinex","BTCUSD",1764787599767,0.00685806,92900.0,92899.0,0.00674198]
["bitfinex","BTCUSD",1764787599976,0.02389806,92900.0,92899.0,0.00674198]
["bitfinex","BTCUSD",1764787600399,0.02389806,92900.0,92899.0,0.03492198]
["bitfinex","BTCUSD",1764787600400,0.01704,92900.0,92899.0,0.03492198]
["bitfinex","BTCUSD",1764787600596,0.22603515,92906.0,92899.0,0.03492198]
["bitfinex","BTCUSD",1764787600816,0.01076391,92903.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1764787601035,0.01076391,92903.0,92900.0,0.22604888]
["bitfinex","BTCUSD",1764787601223,0.21528293,92901.0,92900.0,0.02411]
["bitfinex","BTCUSD",1764787601434,0.01076391,92903.0,92902.0,0.01761625]
["bitfinex","BTCUSD",1764787601834,0.22603791,92905.0,92902.0,0.01761625]
["bitfinex","BTCUSD",1764787602008,0.22603791,92905.0,92904.0,0.01596]
["bitfinex","BTCUSD",1764787602223,0.22603791,92905.0,92904.0,0.01755911]
["bitfinex","BTCUSD",1764787602412,0.2260328,92907.0,92904.0,0.04166911]
["bitfinex","BTCUSD",1764787602594,0.22602682,92910.0,92906.0,0.01596]
["bitfinex","BTCUSD",1764787602797,0.01076159,92923.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1764787602997,0.01076125,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1764787603248,0.01076101,92928.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1764787603450,0.21521949,92929.0,92927.0,0.01596]
["bitfinex","BTCUSD",1764787604622,0.21521949,92929.0,92927.0,0.01701696]
["bitfinex","BTCUSD",1764787605231,0.21521949,92929.0,92927.0,0.00105696]
["bitfinex","BTCUSD",1764787605450,0.21621949,92929.0,92927.0,0.00105696]
["bitfinex","BTCUSD",1764787607869,0.21522038,92928.0,92927.0,0.00105696]
["bitfinex","BTCUSD",1764787608900,0.21622038,92928.0,92927.0,0.01701696]
["bitfinex","BTCUSD",1764787609034,0.21622038,92928.0,92927.0,0.00105696]
["bitfinex","BTCUSD",1764787609738,0.21622038,92928.0,92927.0,5.696e-05]
["bitfinex","BTCUSD",1764787610261,0.002,92928.0,92927.0,0.04012696]
["bitfinex","BTCUSD",1764787610445,0.002,92928.0,92927.0,0.25534966]
["bitfinex","BTCUSD",1764787611388,0.001,92928.0,92927.0,0.25534966]
["bitfinex","BTCUSD",1764787611595,0.01075893,92946.0,92943.0,0.22594464]
["bitfinex","BTCUSD",1764787611822,0.01075858,92949.0,92946.0,0.21517805]
["bitfinex","BTCUSD",1764787612024,0.01075835,92951.0,92947.0,0.23113535]
["bitfinex","BTCUSD",1764787612224,0.2151697,92950.0,92948.0,0.01596]
["bitfinex","BTCUSD",1764787613302,0.2151697,92950.0,92949.0,0.01596]
["bitfinex","BTCUSD",1764787613714,0.01075916,92944.0,92941.0,0.01222]
["bitfinex","BTCUSD",1764787613912,0.01075916,92944.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764787613913,0.01075962,92940.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1764787614098,0.01075939,92942.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1764787614296,0.21519051,92941.0,92939.0,0.01596]
["bitfinex","BTCUSD",1764787614751,0.21519051,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787616242,0.22519235,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787616466,0.21519051,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787616866,0.71519051,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787617105,0.71519051,92941.0,92940.0,0.00257089]
["bitfinex","BTCUSD",1764787617323,0.71519051,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787617621,0.71519051,92941.0,92940.0,0.01653089]
["bitfinex","BTCUSD",1764787618021,0.5,92941.0,92940.0,0.01653089]
["bitfinex","BTCUSD",1764787618226,0.5,92941.0,92940.0,0.04064089]
["bitfinex","BTCUSD",1764787618459,0.5,92941.0,92940.0,0.25583348]
["bitfinex","BTCUSD",1764787618820,0.5,92941.0,92940.0,0.04064089]
["bitfinex","BTCUSD",1764787619029,0.5,92941.0,92940.0,0.25583348]
["bitfinex","BTCUSD",1764787619411,0.78886002,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787619621,0.71519028,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787619851,0.73685429,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787620706,0.5,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787621257,0.52166401,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787621459,0.5,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787623718,0.501,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787623856,0.52266401,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787624568,0.52166401,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787624790,0.52266401,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787624999,0.5,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787625548,0.501,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787626328,0.71619028,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787627639,0.73785429,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787628243,0.71619028,92941.0,92940.0,0.00057089]
["bitfinex","BTCUSD",1764787629952,0.71619028,92941.0,92940.0,0.25450348]
["bitfinex","BTCUSD",1764787629953,0.501,92941.0,92940.0,0.25450348]
["bitfinex","BTCUSD",1764787631118,0.5,92941.0,92940.0,0.25450348]
["bitfinex","BTCUSD",1764787631529,0.5,92941.0,92940.0,0.23286348]
["bitfinex","BTCUSD",1764787631932,0.5,92941.0,92940.0,0.01767089]
["bitfinex","BTCUSD",1764787632860,0.71519028,92941.0,92940.0,0.00257089]
["bitfinex","BTCUSD",1764787633074,0.5,92941.0,92940.0,0.00257089]
["bitfinex","BTCUSD",1764787633605,0.71519028,92941.0,92940.0,0.00257089]
["bitfinex","BTCUSD",1764787634619,0.5,92941.0,92940.0,0.04131089]
["bitfinex","BTCUSD",1764787634965,0.71519028,92941.0,92940.0,0.04131089]
["bitfinex","BTCUSD",1764787635172,0.5,92941.0,92940.0,0.01767089]
["bitfinex","BTCUSD",1764787635538,0.5,92941.0,92940.0,0.23286348]
["bitfinex","BTCUSD",1764787636385,0.5,92941.0,92940.0,0.01767089]
["bitfinex","BTCUSD",1764787636898,0.71519028,92941.0,92940.0,0.01767089]
["bitfinex","BTCUSD",1764787638050,0.71519028,92941.0,92940.0,0.25650348]
["bitfinex","BTCUSD",1764787638051,0.5,92941.0,92940.0,0.25650348]
["bitfinex","BTCUSD",1764787638407,0.5,92941.0,92940.0,0.27790347]
["bitfinex","BTCUSD",1764787639395,0.5,92941.0,92940.0,0.04131089]
["bitfinex","BTCUSD",1764787639567,0.71519028,92941.0,92940.0,0.00257089]
["bitfinex","BTCUSD",1764787639751,0.5,92941.0,92940.0,0.04131089]
["bitfinex","BTCUSD",1764787639950,0.5,92941.0,92940.0,0.25650348]
["bitfinex","BTCUSD",1764787640163,0.475,92941.0,92940.0,0.65906647]
["bitfinex","BTCUSD",1764787640459,0.45,92941.0,92940.0,0.65906647]
["bitfinex","BTCUSD",1764787640651,0.45,92941.0,92940.0,0.68046646]
["bitfinex","BTCUSD",1764787640830,0.45,92941.0,92940.0,0.73793688]
["bitfinex","BTCUSD",1764787641246,0.45,92941.0,92940.0,0.73593688]
["bitfinex","BTCUSD",1764787641569,0.45,92941.0,92940.0,0.67846646]
["bitfinex","BTCUSD",1764787641777,0.45,92941.0,92940.0,0.61994347]
["bitfinex","BTCUSD",1764787642562,0.45,92941.0,92940.0,0.72853874]
["bitfinex","BTCUSD",1764787642854,0.00833,92983.0,92940.0,0.72853874]
["bitfinex","BTCUSD",1764787642855,0.010755,92980.0,92977.0,0.21510659]
["bitfinex","BTCUSD",1764787643059,0.21510511,92978.0,92975.0,0.21511084]
["bitfinex","BTCUSD",1764787643262,0.01621639,92981.0,92977.0,0.22586228]
["bitfinex","BTCUSD",1764787643263,0.21510228,92980.0,92977.0,0.22586228]
["bitfinex","BTCUSD",1764787643423,0.010755,92980.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1764787643618,0.21510696,92977.0,92976.0,0.0079]
["bitfinex","BTCUSD",1764787643854,0.22586206,92979.0,92977.0,0.01163]
["bitfinex","BTCUSD",1764787644062,0.22586206,92979.0,92977.0,0.01168696]
["bitfinex","BTCUSD",1764787644269,0.01908396,92989.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764787644435,0.22584016,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764787644633,0.01908396,92989.0,92979.0,0.0151]
["bitfinex","BTCUSD",1764787644634,0.01075476,92982.0,92979.0,0.0151]
["bitfinex","BTCUSD",1764787644834,0.01075453,92984.0,92977.0,0.0224423]
["bitfinex","BTCUSD",1764787644835,0.22584533,92984.0,92981.0,0.22585203]
["bitfinex","BTCUSD",1764787645078,0.01075442,92985.0,92982.0,0.2150942]
["bitfinex","BTCUSD",1764787645292,0.21509099,92984.0,92981.0,0.2258524]
["bitfinex","BTCUSD",1764787645501,0.22584301,92985.0,92981.0,0.2258524]
["bitfinex","BTCUSD",1764787645696,0.22583962,92987.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764787645906,0.00833,92989.0,92988.0,0.21508151]
["bitfinex","BTCUSD",1764787646113,0.22582901,92991.0,92988.0,0.0151]
["bitfinex","BTCUSD",1764787646261,0.21508169,92988.0,92983.0,0.21509287]
["bitfinex","BTCUSD",1764787646478,0.21508638,92986.0,92983.0,0.22584752]
["bitfinex","BTCUSD",1764787646663,0.21508846,92985.0,92982.0,0.22584922]
["bitfinex","BTCUSD",1764787646865,0.22584068,92986.0,92982.0,0.22584922]
["bitfinex","BTCUSD",1764787647101,0.22584068,92986.0,92983.0,0.2150929]
["bitfinex","BTCUSD",1764787647261,0.22584068,92986.0,92983.0,0.22584755]
["bitfinex","BTCUSD",1764787647680,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764787647876,0.01275442,92985.0,92979.0,0.21510123]
["bitfinex","BTCUSD",1764787648080,0.21510252,92979.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787648899,0.06303401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787649148,0.01652,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787650629,0.01752,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787651280,0.06378852,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787651438,0.41383036,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787651859,0.38241,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787652080,0.40407401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787652703,0.40307401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787653209,0.40407401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787653386,0.40307401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787653591,0.40807401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787654120,0.40907401,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787656218,0.37037,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787656376,0.38741,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787657390,0.60251464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787659455,0.27951464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787661278,0.30117865,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787664213,0.27951464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787667187,0.30117865,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787667730,0.27951464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787669339,0.30706865,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787670033,0.24403464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787670908,0.22699464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787671710,0.27180464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787671915,0.23923464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787672314,0.24223464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787672529,0.24123464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787673829,0.26880464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787674405,0.24123464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787675608,0.26880464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787677492,0.22399464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787678137,0.21810464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787681984,0.003,92978.0,92977.0,0.04451696]
["bitfinex","BTCUSD",1764787682368,0.003,92978.0,92977.0,0.01742696]
["bitfinex","BTCUSD",1764787682575,0.003,92978.0,92977.0,0.04451696]
["bitfinex","BTCUSD",1764787682986,0.003,92978.0,92977.0,0.25962392]
["bitfinex","BTCUSD",1764787683183,0.5,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764787683389,0.5,92979.0,92978.0,0.25956464]
["bitfinex","BTCUSD",1764787684110,0.5,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787684537,0.71510233,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787684749,0.5,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787684954,0.5,92979.0,92978.0,0.25956464]
["bitfinex","BTCUSD",1764787685156,0.71510233,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787685382,0.5,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787685558,0.71510233,92979.0,92978.0,0.04446]
["bitfinex","BTCUSD",1764787686428,0.5,92979.0,92978.0,0.01737]
["bitfinex","BTCUSD",1764787687509,0.5,92979.0,92978.0,0.25731464]
["bitfinex","BTCUSD",1764787688117,0.21510464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787688519,0.21510464,92978.0,92977.0,0.01742696]
["bitfinex","BTCUSD",1764787689127,0.21510464,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787689348,0.24823103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787689549,0.27331103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787691207,0.27431103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787692009,0.24923103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787692230,0.23232103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787692437,0.27431103,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787693448,0.29597504,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787693656,0.7456801,92978.0,92977.0,5.696e-05]
["bitfinex","BTCUSD",1764787694033,0.2151625,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787694240,0.27007473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787694449,0.29515473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787694966,0.71697475,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787695731,0.61815473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787695937,0.26841072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787696828,0.29349072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787696992,0.24841072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787697204,0.26545072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787697429,0.27045072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787698291,0.25354072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787698703,0.27045072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787698910,0.31719473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787699300,0.72095743,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787699922,0.61853072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787700146,0.64019473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787700722,0.61853072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787700926,0.64019473,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787706960,0.61853072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787707163,0.27045072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787707583,0.23650072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787707969,0.25341072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787709136,0.23650072,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787709778,0.22028433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787710310,0.22028433,92953.0,92952.0,0.01759833]
["bitfinex","BTCUSD",1764787710793,0.21528433,92953.0,92952.0,0.01759833]
["bitfinex","BTCUSD",1764787711022,0.21728433,92953.0,92952.0,0.01759833]
["bitfinex","BTCUSD",1764787711236,0.21528433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787711574,0.21728433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787712423,0.25927433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787712623,0.28093834,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787716830,0.25927433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787717967,0.23419433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787718151,0.25760433,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787719577,0.27926834,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787721319,0.71479972,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787723318,0.73794864,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787723924,0.62075325,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787724125,0.64241726,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787725935,0.62075325,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787726140,0.64241726,92953.0,92952.0,0.00022833]
["bitfinex","BTCUSD",1764787728256,0.64241726,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787728670,0.75212232,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787729513,0.75112232,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787729734,0.75512232,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787730297,0.78403576,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787732106,0.75512232,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787732573,0.81764531,92953.0,92952.0,1e-08]
["bitfinex","BTCUSD",1764787732767,0.21529684,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787732971,0.25505684,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787733981,0.25509741,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787734364,0.27676142,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787734778,0.25509741,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787735371,0.25509741,92895.0,92894.0,0.00409]
["bitfinex","BTCUSD",1764787735593,0.25509741,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787736029,0.25609741,92895.0,92894.0,0.00409]
["bitfinex","BTCUSD",1764787736452,0.29397781,92895.0,92894.0,0.00409]
["bitfinex","BTCUSD",1764787737006,0.2723138,92895.0,92894.0,0.00409]
["bitfinex","BTCUSD",1764787738269,0.2713138,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1764787738465,0.2713138,92895.0,92894.0,0.00174646]
["bitfinex","BTCUSD",1764787738662,0.2713138,92895.0,92894.0,0.00374646]
["bitfinex","BTCUSD",1764787738862,0.2479038,92895.0,92894.0,0.00374646]
["bitfinex","BTCUSD",1764787739112,0.2883538,92895.0,92894.0,0.00374646]
["bitfinex","BTCUSD",1764787740200,0.31001781,92895.0,92894.0,0.00374646]
["bitfinex","BTCUSD",1764787740726,0.34111862,92895.0,92894.0,0.00374646]
["bitfinex","BTCUSD",1764787740950,0.21537566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787741175,0.58106566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787741395,0.56402566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787741616,0.7189323,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787741828,0.62613967,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787742044,0.56402566,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787742309,0.2581062,92861.0,92860.0,0.0044]
["bitfinex","BTCUSD",1764787742497,0.2581062,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787742927,0.2591062,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787743142,0.2427562,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787743371,0.37448633,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787743595,0.2654762,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787744018,0.2174162,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787744238,0.2344562,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787744475,0.2508062,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787744690,0.2344562,92861.0,92860.0,0.0004]
["bitfinex","BTCUSD",1764787746673,0.2503062,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787747106,0.2741162,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787747363,0.2503062,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787747572,0.2332662,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787747733,0.29578021,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787749393,0.2174162,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787749543,0.2344562,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787750288,0.2344562,92861.0,92860.0,0.01335169]
["bitfinex","BTCUSD",1764787750668,0.2344562,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787750851,0.2741162,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787751050,0.29578021,92861.0,92860.0,0.00137169]
["bitfinex","BTCUSD",1764787751954,0.29578021,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787754082,0.39305275,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787754283,0.29578021,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787754441,0.2741162,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787754846,0.29578021,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787756218,0.2570762,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787756418,0.29578021,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787759260,0.2819862,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787759506,0.30365021,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787760991,0.2411362,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787761174,0.2581762,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787761431,0.2411362,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787761566,0.2581762,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787761914,0.25104172,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787762126,0.23519172,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787762328,0.21028172,92861.0,92860.0,0.00044269]
["bitfinex","BTCUSD",1764787763066,0.00204054,92861.0,92860.0,0.25654067]
["bitfinex","BTCUSD",1764787763794,0.00104054,92861.0,92860.0,0.25654067]
["bitfinex","BTCUSD",1764787764426,4.054e-05,92861.0,92860.0,0.25654067]
["bitfinex","BTCUSD",1764787764628,4.054e-05,92861.0,92860.0,0.25754067]
["bitfinex","BTCUSD",1764787765216,4.054e-05,92861.0,92860.0,0.59054252]
["bitfinex","BTCUSD",1764787767064,4.054e-05,92861.0,92860.0,0.58954252]
["bitfinex","BTCUSD",1764787767285,4.054e-05,92861.0,92860.0,0.61340506]
["bitfinex","BTCUSD",1764787767464,0.00104054,92861.0,92860.0,0.61940506]
["bitfinex","BTCUSD",1764787767731,0.00104054,92861.0,92860.0,0.59554252]
["bitfinex","BTCUSD",1764787768601,0.00104054,92861.0,92860.0,0.27958067]
["bitfinex","BTCUSD",1764787770085,4.054e-05,92861.0,92860.0,0.27358067]
["bitfinex","BTCUSD",1764787770541,0.00104054,92861.0,92860.0,0.27758067]
["bitfinex","BTCUSD",1764787771895,0.00104054,92861.0,92860.0,0.70072004]
["bitfinex","BTCUSD",1764787773379,0.0107653,92891.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1764787773561,0.01088769,92891.0,92890.0,0.02488]
["bitfinex","BTCUSD",1764787774100,0.00012239,92891.0,92890.0,0.02488]
["bitfinex","BTCUSD",1764787775225,0.00012239,92891.0,92890.0,0.02688]
["bitfinex","BTCUSD",1764787775476,0.00012239,92891.0,92890.0,0.01022]
["bitfinex","BTCUSD",1764787775905,0.02480239,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787776026,0.2639185,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787776223,0.2401085,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787776433,0.2242585,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787776628,0.64139212,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787776832,0.59703034,92891.0,92890.0,0.002]
["bitfinex","BTCUSD",1764787777097,0.59703034,92891.0,92860.0,0.02153779]
["bitfinex","BTCUSD",1764787777098,0.01076762,92871.0,92869.0,0.01207]
["bitfinex","BTCUSD",1764787777241,0.21535311,92871.0,92869.0,0.01207]
["bitfinex","BTCUSD",1764787777461,0.21535311,92871.0,92870.0,0.0403]
["bitfinex","BTCUSD",1764787777873,0.0107675,92872.0,92870.0,0.0403]
["bitfinex","BTCUSD",1764787778229,0.22611837,92872.0,92871.0,0.04016]
["bitfinex","BTCUSD",1764787778539,0.22611765,92872.0,92871.0,0.04016]
["bitfinex","BTCUSD",1764787780182,0.22611765,92872.0,92871.0,0.04116]
["bitfinex","BTCUSD",1764787780610,0.22611765,92872.0,92871.0,0.01705]
["bitfinex","BTCUSD",1764787780782,0.22611765,92872.0,92871.0,0.04116]
["bitfinex","BTCUSD",1764787782279,0.22611765,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1764787783109,0.28200404,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1764787783476,0.30366805,92872.0,92871.0,0.001]
["bitfinex","BTCUSD",1764787783937,0.21538494,92857.0,92850.0,0.04155]
["bitfinex","BTCUSD",1764787784391,0.21538494,92857.0,92856.0,0.0539038]
["bitfinex","BTCUSD",1764787784758,0.21538494,92857.0,92856.0,0.05446085]
["bitfinex","BTCUSD",1764787785271,0.21538494,92857.0,92856.0,0.05486678]
["bitfinex","BTCUSD",1764787785496,0.21538494,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787786076,0.21538494,92857.0,92856.0,0.01570678]
["bitfinex","BTCUSD",1764787786490,0.23161494,92857.0,92856.0,0.01570678]
["bitfinex","BTCUSD",1764787786721,0.21538494,92857.0,92856.0,0.01570678]
["bitfinex","BTCUSD",1764787787523,0.21538494,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787789022,0.23160133,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787789236,0.24783133,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787789552,0.23160133,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787789701,0.23139238,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787790457,0.21517599,92857.0,92856.0,0.05486678]
["bitfinex","BTCUSD",1764787791335,0.21517599,92857.0,92856.0,0.03075678]
["bitfinex","BTCUSD",1764787791519,0.21517599,92857.0,92856.0,0.05486678]
["bitfinex","BTCUSD",1764787791909,0.21517599,92857.0,92856.0,0.03075678]
["bitfinex","BTCUSD",1764787792306,0.27106238,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787792512,0.29272639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787792947,0.61572639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787794013,0.61672639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787794861,0.24862238,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787795491,0.27206238,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787796292,0.29372639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787797159,0.29272639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787797552,0.29472639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787798017,0.71480091,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787798190,0.61772639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787798776,0.61572639,92857.0,92856.0,0.01470678]
["bitfinex","BTCUSD",1764787799178,0.62572639,92857.0,92856.0,0.01570678]
["bitfinex","BTCUSD",1764787801450,0.68824938,92857.0,92856.0,1e-08]
["bitfinex","BTCUSD",1764787801714,0.56006287,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764787801843,0.59374082,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764787802028,0.61718082,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764787803198,0.68170381,92851.0,92850.0,0.0004]
["bitfinex","BTCUSD",1764787803394,0.68170381,92851.0,92799.0,0.22735914]
["bitfinex","BTCUSD",1764787803395,0.01077551,92803.0,92799.0,0.22735914]
["bitfinex","BTCUSD",1764787803743,0.21550098,92807.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764787803853,0.22628172,92805.0,92804.0,0.02411]
["bitfinex","BTCUSD",1764787804053,0.01077493,92808.0,92804.0,0.03488539]
["bitfinex","BTCUSD",1764787804054,0.01077504,92807.0,92804.0,0.03488539]
["bitfinex","BTCUSD",1764787804254,0.22627671,92807.0,92805.0,0.02155056]
["bitfinex","BTCUSD",1764787804509,0.2266844,92807.0,92806.0,0.01605]
["bitfinex","BTCUSD",1764787804712,0.00040769,92807.0,92806.0,0.01605]
["bitfinex","BTCUSD",1764787804921,0.00040769,92807.0,92806.0,0.06171033]
["bitfinex","BTCUSD",1764787805579,0.00040769,92807.0,92806.0,0.04016]
["bitfinex","BTCUSD",1764787806297,0.00040769,92807.0,92806.0,0.01605]
["bitfinex","BTCUSD",1764787806521,0.00040769,92807.0,92806.0,0.01805]
["bitfinex","BTCUSD",1764787807343,0.00040769,92807.0,92806.0,0.04024]
["bitfinex","BTCUSD",1764787807783,0.00040769,92807.0,92806.0,0.01726]
["bitfinex","BTCUSD",1764787808236,0.00040769,92807.0,92806.0,0.002]
["bitfinex","BTCUSD",1764787808588,0.01676769,92807.0,92806.0,0.002]
["bitfinex","BTCUSD",1764787808796,0.0627217,92807.0,92806.0,0.002]
["bitfinex","BTCUSD",1764787809202,0.0627217,92807.0,92802.0,0.00131578]
["bitfinex","BTCUSD",1764787809203,0.21550795,92804.0,92802.0,0.00131578]
["bitfinex","BTCUSD",1764787809581,0.21551491,92801.0,92791.0,0.01137]
["bitfinex","BTCUSD",1764787809920,0.21551491,92801.0,92800.0,0.00177302]
["bitfinex","BTCUSD",1764787810758,0.21551491,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787811285,0.25353892,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787811515,0.27782892,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787811952,0.25616491,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787812906,0.27782892,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787813283,0.25616491,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787816786,0.27782892,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787816992,0.25616491,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787817680,0.27782892,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787817878,0.62373731,92801.0,92800.0,0.00277302]
["bitfinex","BTCUSD",1764787818312,0.21558693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764787818532,0.23194693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764787818668,0.25623693,92770.0,92769.0,9e-05]
["bitfinex","BTCUSD",1764787818884,0.25623693,92770.0,92750.0,0.02782167]
["bitfinex","BTCUSD",1764787818885,0.01078364,92733.0,92712.0,0.07660116]
["bitfinex","BTCUSD",1764787819268,0.323,92721.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764787819458,0.323,92721.0,92701.0,0.02298]
["bitfinex","BTCUSD",1764787819459,0.01078539,92718.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764787819598,0.01078527,92719.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764787819801,0.00040719,92721.0,92720.0,0.01526]
["bitfinex","BTCUSD",1764787820187,0.00040719,92721.0,92720.0,0.05917839]
["bitfinex","BTCUSD",1764787820395,0.00040719,92721.0,92720.0,0.04810527]
["bitfinex","BTCUSD",1764787820589,0.00040719,92721.0,92720.0,0.0812103]
["bitfinex","BTCUSD",1764787821191,0.00040719,92721.0,92720.0,0.05981031]
["bitfinex","BTCUSD",1764787821610,0.21610805,92721.0,92720.0,0.01526]
["bitfinex","BTCUSD",1764787821811,0.00040719,92721.0,92720.0,0.03824]
["bitfinex","BTCUSD",1764787822010,0.21571249,92716.0,92715.0,0.0401]
["bitfinex","BTCUSD",1764787822532,0.21571249,92716.0,92715.0,0.01712]
["bitfinex","BTCUSD",1764787822733,0.01219223,92721.0,92715.0,0.03238]
["bitfinex","BTCUSD",1764787822935,0.22789309,92721.0,92720.0,0.01526]
["bitfinex","BTCUSD",1764787823196,0.22689309,92721.0,92720.0,0.01526]
["bitfinex","BTCUSD",1764787823401,0.22689309,92721.0,92720.0,0.03824]
["bitfinex","BTCUSD",1764787823580,0.21571249,92716.0,92715.0,0.02212]
["bitfinex","BTCUSD",1764787824445,0.21571249,92716.0,92715.0,0.03738]
["bitfinex","BTCUSD",1764787824584,0.21571018,92717.0,92715.0,0.06036]
["bitfinex","BTCUSD",1764787824783,0.21571249,92716.0,92715.0,0.01712]
["bitfinex","BTCUSD",1764787825167,0.21571249,92716.0,92700.0,0.02357497]
["bitfinex","BTCUSD",1764787825369,0.21571018,92717.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787825370,0.21554732,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787825753,0.22653102,92703.0,92700.0,0.02498]
["bitfinex","BTCUSD",1764787825754,0.01078713,92703.0,92700.0,0.02498]
["bitfinex","BTCUSD",1764787826031,0.01078667,92707.0,92702.0,0.01526]
["bitfinex","BTCUSD",1764787826230,0.22652254,92706.0,92705.0,0.01526]
["bitfinex","BTCUSD",1764787826369,0.22652916,92704.0,92700.0,0.03198]
["bitfinex","BTCUSD",1764787826569,0.21573343,92707.0,92706.0,0.01526]
["bitfinex","BTCUSD",1764787827029,0.01078609,92712.0,92706.0,0.01526]
["bitfinex","BTCUSD",1764787827030,0.21570319,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764787827190,0.2264847,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764787827389,0.01119223,92721.0,92720.0,0.01526]
["bitfinex","BTCUSD",1764787827959,0.01119223,92721.0,92720.0,0.03824]
["bitfinex","BTCUSD",1764787828634,0.01219223,92721.0,92720.0,0.04124]
["bitfinex","BTCUSD",1764787828816,0.01219223,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1764787829029,0.01219223,92721.0,92720.0,0.01826]
["bitfinex","BTCUSD",1764787829214,0.01219223,92721.0,92720.0,0.04124]
["bitfinex","BTCUSD",1764787829399,0.01219223,92721.0,92720.0,0.01826]
["bitfinex","BTCUSD",1764787829808,0.05284223,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1764787830022,0.38815793,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1764787830336,0.41527977,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1764787830980,0.41527977,92721.0,92720.0,0.00168]
["bitfinex","BTCUSD",1764787831183,0.40296407,92721.0,92720.0,0.00168]
["bitfinex","BTCUSD",1764787831401,0.40296407,92721.0,92684.0,0.03236803]
["bitfinex","BTCUSD",1764787831402,0.21574507,92702.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1764787831624,0.04410639,92701.0,92677.0,0.02298]
["bitfinex","BTCUSD",1764787831799,0.06839639,92701.0,92678.0,0.33379004]
["bitfinex","BTCUSD",1764787832004,0.06839639,92701.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1764787832201,0.06839639,92701.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764787832427,0.06839639,92701.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764787832585,0.0900604,92701.0,92678.0,0.323]
["bitfinex","BTCUSD",1764787832797,0.0900604,92701.0,92673.0,0.22660285]
["bitfinex","BTCUSD",1764787832798,0.0900604,92701.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764787832999,0.18923291,92701.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764787833351,0.18923291,92701.0,92669.0,0.01712]
["bitfinex","BTCUSD",1764787833352,0.0900604,92701.0,92669.0,0.01712]
["bitfinex","BTCUSD",1764787833972,0.0900604,92701.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764787834170,0.04410639,92701.0,92689.0,0.01137]
["bitfinex","BTCUSD",1764787834376,0.06122639,92701.0,92689.0,0.01137]
["bitfinex","BTCUSD",1764787834603,0.0838904,92701.0,92700.0,0.006]
["bitfinex","BTCUSD",1764787834757,0.02774639,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787834941,0.21574547,92702.0,92700.0,0.01726]
["bitfinex","BTCUSD",1764787835141,0.21574518,92704.0,92701.0,0.01526]
["bitfinex","BTCUSD",1764787835142,0.01078702,92704.0,92701.0,0.01526]
["bitfinex","BTCUSD",1764787835343,0.21574572,92702.0,92700.0,0.003]
["bitfinex","BTCUSD",1764787835727,0.21574572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787836131,0.25376973,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787836511,0.21574572,92702.0,92701.0,0.00494802]
["bitfinex","BTCUSD",1764787836842,0.23740973,92702.0,92701.0,0.00494802]
["bitfinex","BTCUSD",1764787837056,0.25310973,92702.0,92701.0,0.00494802]
["bitfinex","BTCUSD",1764787837279,0.23144572,92702.0,92701.0,0.00494802]
["bitfinex","BTCUSD",1764787837478,0.23144572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787837479,0.21574572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787837678,0.23144572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787837940,0.23244572,92702.0,92701.0,0.00594802]
["bitfinex","BTCUSD",1764787838077,0.23144572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787838291,0.21574572,92702.0,92701.0,0.00194802]
["bitfinex","BTCUSD",1764787838506,0.21674572,92702.0,92701.0,0.00394802]
["bitfinex","BTCUSD",1764787838910,0.23281572,92702.0,92701.0,0.00394802]
["bitfinex","BTCUSD",1764787840050,0.21674572,92702.0,92701.0,0.00394802]
["bitfinex","BTCUSD",1764787840378,0.001,92702.0,92701.0,0.05657802]
["bitfinex","BTCUSD",1764787840938,0.001,92702.0,92701.0,0.140501]
["bitfinex","BTCUSD",1764787841257,0.21572856,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764787841438,0.01078667,92707.0,92703.0,0.01712]
["bitfinex","BTCUSD",1764787841640,0.21573958,92705.0,92703.0,0.01712]
["bitfinex","BTCUSD",1764787841861,0.01078678,92706.0,92704.0,0.02476]
["bitfinex","BTCUSD",1764787842064,0.01078609,92712.0,92705.0,0.01578]
["bitfinex","BTCUSD",1764787842264,0.01078609,92712.0,92704.0,0.02476]
["bitfinex","BTCUSD",1764787842265,0.01078643,92709.0,92706.0,0.01578]
["bitfinex","BTCUSD",1764787842465,0.21573153,92708.0,92706.0,0.01578]
["bitfinex","BTCUSD",1764787842667,0.21574507,92702.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787842909,0.01078713,92703.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787843114,0.21610901,92721.0,92707.0,0.01578]
["bitfinex","BTCUSD",1764787843115,0.01078597,92713.0,92707.0,0.01578]
["bitfinex","BTCUSD",1764787843321,0.0107862,92711.0,92708.0,0.04054]
["bitfinex","BTCUSD",1764787843498,0.01078655,92708.0,92703.0,0.02476]
["bitfinex","BTCUSD",1764787843710,0.2157386,92705.0,92702.0,0.01209]
["bitfinex","BTCUSD",1764787843927,0.0107869,92705.0,92702.0,0.02287725]
["bitfinex","BTCUSD",1764787844144,0.01078655,92708.0,92707.0,0.01578]
["bitfinex","BTCUSD",1764787844309,0.21573843,92705.0,92703.0,0.02476]
["bitfinex","BTCUSD",1764787844654,0.01078667,92707.0,92704.0,0.02476]
["bitfinex","BTCUSD",1764787844926,0.01078667,92707.0,92704.0,0.24050012]
["bitfinex","BTCUSD",1764787845126,0.01078632,92710.0,92706.0,0.01578]
["bitfinex","BTCUSD",1764787845452,0.001,92708.0,92707.0,0.003]
["bitfinex","BTCUSD",1764787845589,0.22652987,92703.0,92701.0,0.01209]
["bitfinex","BTCUSD",1764787845999,0.21574507,92702.0,92701.0,0.01209]
["bitfinex","BTCUSD",1764787846399,0.21673343,92707.0,92701.0,0.02787]
["bitfinex","BTCUSD",1764787846400,0.001,92707.0,92701.0,0.02787]
["bitfinex","BTCUSD",1764787846610,0.001,92707.0,92706.0,0.01578]
["bitfinex","BTCUSD",1764787846811,0.001,92707.0,92706.0,0.23151576]
["bitfinex","BTCUSD",1764787847015,0.0107862,92711.0,92708.0,0.22651562]
["bitfinex","BTCUSD",1764787847211,0.21573111,92708.0,92707.0,0.02476]
["bitfinex","BTCUSD",1764787847434,0.01178655,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764787847774,0.01078632,92710.0,92707.0,0.01755603]
["bitfinex","BTCUSD",1764787848049,0.01078632,92710.0,92707.0,0.01578]
["bitfinex","BTCUSD",1764787848050,0.21573111,92708.0,92707.0,0.01578]
["bitfinex","BTCUSD",1764787848411,0.21573111,92708.0,92707.0,0.01755603]
["bitfinex","BTCUSD",1764787848612,0.21673111,92708.0,92707.0,0.01755603]
["bitfinex","BTCUSD",1764787849020,0.21573111,92708.0,92707.0,0.01755603]
["bitfinex","BTCUSD",1764787849363,0.21572892,92709.0,92707.0,0.04231603]
["bitfinex","BTCUSD",1764787849590,0.21572892,92709.0,92708.0,0.01578]
["bitfinex","BTCUSD",1764787849591,0.21572878,92709.0,92708.0,0.01578]
["bitfinex","BTCUSD",1764787849774,0.01078632,92710.0,92708.0,0.04054]
["bitfinex","BTCUSD",1764787849981,0.22651286,92710.0,92709.0,0.01578]
["bitfinex","BTCUSD",1764787850945,0.22751286,92710.0,92709.0,0.01578]
["bitfinex","BTCUSD",1764787851148,0.22651286,92710.0,92709.0,0.01578]
["bitfinex","BTCUSD",1764787851577,0.22751286,92710.0,92709.0,0.01878]
["bitfinex","BTCUSD",1764787852244,0.21672645,92710.0,92709.0,0.03087]
["bitfinex","BTCUSD",1764787852446,0.001,92710.0,92709.0,0.03087]
["bitfinex","BTCUSD",1764787852684,0.001,92710.0,92709.0,0.24659878]
["bitfinex","BTCUSD",1764787852885,0.001,92710.0,92709.0,0.05563]
["bitfinex","BTCUSD",1764787853209,0.001,92710.0,92709.0,0.27135878]
["bitfinex","BTCUSD",1764787854458,0.001,92710.0,92709.0,0.29275877]
["bitfinex","BTCUSD",1764787854880,0.01078446,92726.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764787855021,0.21569405,92724.0,92720.0,0.21570319]
["bitfinex","BTCUSD",1764787855378,0.01078585,92714.0,92710.0,0.24048585]
["bitfinex","BTCUSD",1764787855542,0.21572173,92713.0,92710.0,0.02476]
["bitfinex","BTCUSD",1764787855719,0.2265077,92713.0,92710.0,0.02476]
["bitfinex","BTCUSD",1764787855946,0.22650932,92712.0,92709.0,0.01709]
["bitfinex","BTCUSD",1764787856227,0.21572645,92710.0,92709.0,0.01709]
["bitfinex","BTCUSD",1764787856436,0.21572645,92710.0,92709.0,0.01209]
["bitfinex","BTCUSD",1764787857040,0.21572645,92710.0,92709.0,0.01309]
["bitfinex","BTCUSD",1764787857251,0.21672645,92710.0,92709.0,0.004]
["bitfinex","BTCUSD",1764787857454,0.21672645,92710.0,92709.0,0.003]
["bitfinex","BTCUSD",1764787857653,0.21672645,92710.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787857654,0.21574507,92702.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787857854,0.2157474,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787858422,0.23196379,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787858753,0.2157474,92701.0,92700.0,0.01778]
["bitfinex","BTCUSD",1764787858955,0.2157474,92701.0,92700.0,0.04254]
["bitfinex","BTCUSD",1764787859155,0.21574507,92702.0,92700.0,0.04254]
["bitfinex","BTCUSD",1764787859355,0.21574507,92702.0,92700.0,0.01778]
["bitfinex","BTCUSD",1764787859561,0.2157474,92701.0,92700.0,0.01778]
["bitfinex","BTCUSD",1764787859763,0.2157474,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1764787859958,0.2157474,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787860418,0.2157474,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1764787860590,0.2157474,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787860795,0.2157474,92701.0,92700.0,0.00397669]
["bitfinex","BTCUSD",1764787861041,0.2157474,92701.0,92700.0,0.00497669]
["bitfinex","BTCUSD",1764787861244,0.2318174,92701.0,92700.0,0.00497669]
["bitfinex","BTCUSD",1764787861401,0.25348141,92701.0,92700.0,0.00497669]
["bitfinex","BTCUSD",1764787862524,0.2318174,92701.0,92700.0,0.00497669]
["bitfinex","BTCUSD",1764787862700,0.25481493,92701.0,92700.0,0.00497669]
["bitfinex","BTCUSD",1764787863335,0.25481493,92701.0,92700.0,0.00397669]
["bitfinex","BTCUSD",1764787863534,0.25681493,92701.0,92700.0,0.00397669]
["bitfinex","BTCUSD",1764787863748,0.24074493,92701.0,92700.0,0.00397669]
["bitfinex","BTCUSD",1764787863955,0.002,92701.0,92700.0,0.27742642]
["bitfinex","BTCUSD",1764787865717,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764787865937,0.2157474,92701.0,92700.0,0.01878]
["bitfinex","BTCUSD",1764787866245,0.2157474,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1764787867661,0.2157474,92701.0,92700.0,0.01867]
["bitfinex","BTCUSD",1764787867863,0.2157474,92701.0,92700.0,0.003]
["bitfinex","BTCUSD",1764787868083,0.01078609,92712.0,92700.0,0.04327]
["bitfinex","BTCUSD",1764787868287,0.01078515,92720.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764787868493,0.01078515,92720.0,92716.0,0.028]
["bitfinex","BTCUSD",1764787868494,0.01078539,92718.0,92716.0,0.028]
["bitfinex","BTCUSD",1764787868760,0.2264944,92718.0,92716.0,0.028]
["bitfinex","BTCUSD",1764787868968,0.2264944,92718.0,92716.0,0.01233]
["bitfinex","BTCUSD",1764787869764,0.2294944,92718.0,92716.0,0.01233]
["bitfinex","BTCUSD",1764787869955,0.2264944,92718.0,92716.0,0.01233]
["bitfinex","BTCUSD",1764787870188,0.01078527,92719.0,92716.0,0.01233]
["bitfinex","BTCUSD",1764787870405,0.001,92718.0,92717.0,0.0246]
["bitfinex","BTCUSD",1764787870780,0.001,92718.0,92717.0,0.04027]
["bitfinex","BTCUSD",1764787871742,0.01119223,92721.0,92717.0,0.04027]
["bitfinex","BTCUSD",1764787871943,0.001,92719.0,92717.0,0.04027]
["bitfinex","BTCUSD",1764787872143,0.21670553,92719.0,92716.0,0.01233]
["bitfinex","BTCUSD",1764787872379,0.21570553,92719.0,92716.0,0.03693]
["bitfinex","BTCUSD",1764787872644,0.001,92718.0,92716.0,0.03693]
["bitfinex","BTCUSD",1764787872843,0.01078527,92719.0,92716.0,0.03693]
["bitfinex","BTCUSD",1764787873108,0.21570851,92718.0,92717.0,0.00148941]
["bitfinex","BTCUSD",1764787873667,0.01078527,92719.0,92717.0,0.01715941]
["bitfinex","BTCUSD",1764787873870,0.22649309,92719.0,92718.0,0.01567]
["bitfinex","BTCUSD",1764787874068,0.21572125,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1764787874273,0.21571857,92714.0,92710.0,0.22651114]
["bitfinex","BTCUSD",1764787874488,0.2265024,92715.0,92714.0,0.01567]
["bitfinex","BTCUSD",1764787875244,0.2265024,92715.0,92714.0,0.01567]
["bitfinex","BTCUSD",1764787875835,0.22649186,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764787876076,0.22649186,92719.0,92714.0,0.01567]
["bitfinex","BTCUSD",1764787876077,0.21571348,92716.0,92714.0,0.0246]
["bitfinex","BTCUSD",1764787876252,0.01078539,92718.0,92714.0,0.24031572]
["bitfinex","BTCUSD",1764787876407,0.0107855,92717.0,92714.0,0.0246]
["bitfinex","BTCUSD",1764787876610,0.21571279,92716.0,92715.0,0.0246]
["bitfinex","BTCUSD",1764787876816,0.2157117,92717.0,92716.0,0.01567]
["bitfinex","BTCUSD",1764787877226,0.22649339,92718.0,92716.0,0.04027]
["bitfinex","BTCUSD",1764787877403,0.22649339,92718.0,92717.0,0.01567]
["bitfinex","BTCUSD",1764787878657,0.01078539,92718.0,92717.0,0.01567]
["bitfinex","BTCUSD",1764787878954,0.22649102,92719.0,92717.0,0.04027]
["bitfinex","BTCUSD",1764787879161,0.21570784,92718.0,92717.0,0.0246]
["bitfinex","BTCUSD",1764787879569,0.22649612,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764787879920,0.0107855,92717.0,92716.0,0.00151807]
["bitfinex","BTCUSD",1764787880123,0.22649571,92717.0,92716.0,0.02951807]
["bitfinex","BTCUSD",1764787880521,0.22649571,92717.0,92716.0,0.05411807]
["bitfinex","BTCUSD",1764787880950,0.0107855,92717.0,92716.0,0.05411807]
["bitfinex","BTCUSD",1764787881555,0.001,92719.0,92716.0,0.05411807]
["bitfinex","BTCUSD",1764787881783,0.00040719,92721.0,92718.0,0.01567]
["bitfinex","BTCUSD",1764787881980,0.00040719,92721.0,92718.0,0.01713075]
["bitfinex","BTCUSD",1764787882126,0.00040719,92721.0,92720.0,0.01567]
["bitfinex","BTCUSD",1764787883384,0.00240719,92721.0,92720.0,0.25597319]
["bitfinex","BTCUSD",1764787883837,0.00240719,92721.0,92720.0,0.28309504]
["bitfinex","BTCUSD",1764787884696,0.00040719,92721.0,92720.0,0.28309504]
["bitfinex","BTCUSD",1764787885088,0.00040719,92721.0,92720.0,0.28509504]
["bitfinex","BTCUSD",1764787885406,0.00040719,92721.0,92720.0,0.28309504]
["bitfinex","BTCUSD",1764787885819,0.00140719,92721.0,92720.0,0.28809504]
["bitfinex","BTCUSD",1764787887056,0.00140719,92721.0,92720.0,0.28909504]
["bitfinex","BTCUSD",1764787887462,0.00140719,92721.0,92720.0,0.29049848]
["bitfinex","BTCUSD",1764787889976,0.02881997,92775.0,92730.0,0.25]
["bitfinex","BTCUSD",1764787890150,0.01077992,92765.0,92748.0,0.02139999]
["bitfinex","BTCUSD",1764787890365,0.01078027,92762.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764787890698,0.01078016,92763.0,92759.0,0.01113]
["bitfinex","BTCUSD",1764787890855,0.2156032,92763.0,92762.0,0.01567]
["bitfinex","BTCUSD",1764787891225,0.22638824,92761.0,92757.0,0.22639717]
["bitfinex","BTCUSD",1764787891452,0.01078027,92762.0,92758.0,0.03693]
["bitfinex","BTCUSD",1764787891731,0.2156125,92759.0,92758.0,0.03693]
["bitfinex","BTCUSD",1764787892031,0.2156125,92759.0,92758.0,0.01233]
["bitfinex","BTCUSD",1764787892194,0.2156125,92759.0,92758.0,0.028]
["bitfinex","BTCUSD",1764787892990,0.2166125,92759.0,92758.0,0.028]
["bitfinex","BTCUSD",1764787893196,0.2166125,92759.0,92758.0,0.0526]
["bitfinex","BTCUSD",1764787893820,0.2166125,92759.0,92758.0,0.01233]
["bitfinex","BTCUSD",1764787894034,0.21561482,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787894341,0.2166125,92759.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787894545,0.23717804,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787894752,0.21561482,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787895105,0.21661482,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787895309,0.23817804,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787895509,0.21661482,92758.0,92757.0,4.054e-05]
["bitfinex","BTCUSD",1764787895915,0.21661482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787898354,0.25394804,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787898552,0.23238482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787898967,0.21661482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787899175,0.23817804,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787899335,0.25394804,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787899679,0.27819883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787899884,0.29531883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787900844,0.29431883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787901246,0.30131883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787903681,0.27965482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787904145,0.25550482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787904556,0.22261482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787904756,0.22261482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787904905,0.22261482,92758.0,92757.0,0.0392641]
["bitfinex","BTCUSD",1764787905110,0.22261482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787905505,0.21661482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787905678,0.21561482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787905882,0.21861482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787906531,0.21861482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787906785,0.21861482,92758.0,92757.0,0.0392641]
["bitfinex","BTCUSD",1764787907736,0.21861482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787908758,0.21861482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787910657,0.21861482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787911029,0.21861482,92758.0,92757.0,0.0392641]
["bitfinex","BTCUSD",1764787911235,0.21861482,92758.0,92757.0,0.0160341]
["bitfinex","BTCUSD",1764787911726,0.25853482,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787911896,0.28019883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787912045,0.60319883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787913811,0.64337577,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787914123,0.64037577,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787914505,0.64537577,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787914943,0.58344176,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787915229,0.62222577,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787915609,0.62331883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787916004,0.59916883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787918099,0.62223514,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787918351,0.62926514,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787918961,0.60511514,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787920156,0.62926514,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787920898,0.60619883,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787921112,0.62926367,92758.0,92757.0,0.0003841]
["bitfinex","BTCUSD",1764787921350,0.62926367,92758.0,92707.0,0.01136]
["bitfinex","BTCUSD",1764787921351,0.21573111,92708.0,92707.0,0.01136]
["bitfinex","BTCUSD",1764787921547,0.00012201,92708.0,92705.0,0.01136]
["bitfinex","BTCUSD",1764787921749,0.00012201,92708.0,92707.0,0.01565]
["bitfinex","BTCUSD",1764787922168,0.00012201,92708.0,92707.0,0.25461343]
["bitfinex","BTCUSD",1764787922601,0.00012201,92708.0,92707.0,0.01565]
["bitfinex","BTCUSD",1764787922784,0.00012201,92708.0,92707.0,0.25461343]
["bitfinex","BTCUSD",1764787923634,0.00012201,92708.0,92707.0,0.03888]
["bitfinex","BTCUSD",1764787924145,0.21585312,92708.0,92707.0,0.04088]
["bitfinex","BTCUSD",1764787924515,0.00012201,92708.0,92707.0,0.01765]
["bitfinex","BTCUSD",1764787924745,0.21585312,92708.0,92707.0,0.01765]
["bitfinex","BTCUSD",1764787925207,0.00012201,92708.0,92707.0,0.25661343]
["bitfinex","BTCUSD",1764787925894,0.00012201,92708.0,92707.0,0.04088]
["bitfinex","BTCUSD",1764787926426,0.21585312,92708.0,92707.0,0.04088]
["bitfinex","BTCUSD",1764787926569,0.00012201,92708.0,92707.0,0.01765]
["bitfinex","BTCUSD",1764787926774,0.00012201,92708.0,92707.0,0.23338343]
["bitfinex","BTCUSD",1764787926980,0.00012201,92708.0,92707.0,0.25836343]
["bitfinex","BTCUSD",1764787927176,0.00012201,92708.0,92707.0,0.2597958]
["bitfinex","BTCUSD",1764787927372,0.00012201,92708.0,92707.0,0.04406237]
["bitfinex","BTCUSD",1764787927775,0.21585312,92708.0,92707.0,0.00343237]
["bitfinex","BTCUSD",1764787927948,0.00012201,92708.0,92707.0,0.04408237]
["bitfinex","BTCUSD",1764787928571,0.00012201,92708.0,92707.0,0.2598158]
["bitfinex","BTCUSD",1764787930071,0.00012201,92708.0,92707.0,0.5999358]
["bitfinex","BTCUSD",1764787930276,0.00012201,92708.0,92707.0,0.67246064]
["bitfinex","BTCUSD",1764787930447,0.01078329,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764787930448,0.01078341,92735.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1764787930588,0.01078388,92731.0,92727.0,0.22646909]
["bitfinex","BTCUSD",1764787930786,0.21568064,92730.0,92727.0,0.03576434]
["bitfinex","BTCUSD",1764787930992,0.01078388,92731.0,92730.0,0.01567]
["bitfinex","BTCUSD",1764787931230,0.22646148,92731.0,92730.0,0.01567]
["bitfinex","BTCUSD",1764787931448,0.21567541,92732.0,92730.0,0.04065]
["bitfinex","BTCUSD",1764787931614,0.21567541,92732.0,92730.0,0.02498]
["bitfinex","BTCUSD",1764787931822,0.22645786,92733.0,92731.0,0.02498]
["bitfinex","BTCUSD",1764787932029,0.22645786,92733.0,92732.0,0.01567]
["bitfinex","BTCUSD",1764787932428,0.21565891,92740.0,92732.0,0.05143376]
["bitfinex","BTCUSD",1764787932608,0.22644461,92738.0,92737.0,0.01221]
["bitfinex","BTCUSD",1764787933023,0.22644461,92738.0,92737.0,0.05286]
["bitfinex","BTCUSD",1764787933807,0.22644461,92738.0,92737.0,0.05386]
["bitfinex","BTCUSD",1764787935060,0.22644461,92738.0,92737.0,0.02888]
["bitfinex","BTCUSD",1764787935218,0.22644461,92738.0,92737.0,0.01321]
["bitfinex","BTCUSD",1764787935805,0.24150461,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1764787936052,0.26643461,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1764787936563,0.28809862,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1764787937153,0.2157114,92717.0,92714.0,0.22650294]
["bitfinex","BTCUSD",1764787937332,0.01078539,92718.0,92716.0,0.23138198]
["bitfinex","BTCUSD",1764787937532,0.22649063,92720.0,92717.0,0.01567]
["bitfinex","BTCUSD",1764787937732,0.22649063,92720.0,92719.0,0.01567]
["bitfinex","BTCUSD",1764787938162,0.22648834,92720.0,92719.0,0.01567]
["bitfinex","BTCUSD",1764787939352,0.22748834,92720.0,92719.0,0.01567]
["bitfinex","BTCUSD",1764787939885,0.22648834,92720.0,92719.0,0.01667]
["bitfinex","BTCUSD",1764787940312,0.01078481,92723.0,92719.0,0.01667]
["bitfinex","BTCUSD",1764787940481,0.01078481,92723.0,92720.0,0.01532439]
["bitfinex","BTCUSD",1764787940664,0.22648102,92723.0,92722.0,0.01567]
["bitfinex","BTCUSD",1764787940865,0.22647978,92724.0,92722.0,0.01567]
["bitfinex","BTCUSD",1764787941069,0.01078399,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764787941271,0.01078399,92730.0,92729.0,0.01567]
["bitfinex","BTCUSD",1764787941473,0.01078376,92732.0,92729.0,0.05143411]
["bitfinex","BTCUSD",1764787941669,0.22645942,92732.0,92731.0,0.02788]
["bitfinex","BTCUSD",1764787941876,0.24267581,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787942082,0.25773581,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787942350,0.28266581,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787942836,0.64444982,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787944619,0.62732982,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787945030,0.64444982,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787946021,0.64744982,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787951636,0.73298786,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787951856,0.67046487,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787952490,0.66846487,92732.0,92731.0,0.00074464]
["bitfinex","BTCUSD",1764787952697,0.67146487,92732.0,92731.0,0.00174464]
["bitfinex","BTCUSD",1764787953773,0.21574507,92702.0,92701.0,0.01221]
["bitfinex","BTCUSD",1764787953989,0.21574507,92702.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787953990,0.2157474,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787954218,0.2308074,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1764787954630,0.2308074,92701.0,92700.0,0.00288826]
["bitfinex","BTCUSD",1764787954894,0.2157474,92701.0,92700.0,0.00329545]
["bitfinex","BTCUSD",1764787955447,0.2157474,92701.0,92700.0,0.00529545]
["bitfinex","BTCUSD",1764787957119,0.2554574,92701.0,92700.0,0.00529545]
["bitfinex","BTCUSD",1764787957318,0.2487874,92701.0,92700.0,0.00529545]
["bitfinex","BTCUSD",1764787957522,0.29424141,92701.0,92700.0,0.00529545]
["bitfinex","BTCUSD",1764787958148,0.27045141,92701.0,92700.0,0.00529545]
["bitfinex","BTCUSD",1764787958344,0.29445141,92701.0,92700.0,0.00329545]
["bitfinex","BTCUSD",1764787958688,0.71863007,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787958866,0.61845141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787959270,0.59445141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787959479,0.58966924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787959687,0.60678924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787960824,0.60578924,92701.0,92700.0,0.00329545]
["bitfinex","BTCUSD",1764787961232,0.60678924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787962244,0.68089551,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787962445,0.69801551,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787962670,0.60678924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787963514,0.58966924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787963706,0.60678924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787964459,0.58966924,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787964661,0.61845141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787965215,0.57733141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787965420,0.59445141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787965598,0.2326674,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787965800,0.2167474,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787966013,0.23831062,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787966360,0.2167474,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787967340,0.27758062,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787967516,0.2560174,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787967723,0.35750101,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787968056,0.27768141,92701.0,92700.0,0.00429545]
["bitfinex","BTCUSD",1764787968581,0.27768141,92701.0,92660.0,0.16578213]
["bitfinex","BTCUSD",1764787968582,0.21584053,92661.0,92660.0,0.16578213]
["bitfinex","BTCUSD",1764787968721,0.01079295,92653.0,92650.0,0.01242]
["bitfinex","BTCUSD",1764787968937,0.21586383,92651.0,92650.0,0.01242]
["bitfinex","BTCUSD",1764787969344,0.21586383,92651.0,92650.0,0.0282]
["bitfinex","BTCUSD",1764787969739,0.21586383,92651.0,92650.0,0.01242]
["bitfinex","BTCUSD",1764787969985,0.21586383,92651.0,92650.0,0.0282]
["bitfinex","BTCUSD",1764787970573,0.01079295,92653.0,92650.0,0.0282]
["bitfinex","BTCUSD",1764787970574,0.001,92653.0,92650.0,0.0679333]
["bitfinex","BTCUSD",1764787970764,0.22665245,92653.0,92652.0,0.01578]
["bitfinex","BTCUSD",1764787970946,0.21586259,92652.0,92650.0,0.01242]
["bitfinex","BTCUSD",1764787971147,0.001,92651.0,92650.0,0.006]
["bitfinex","BTCUSD",1764787971504,0.22667039,92646.0,92644.0,0.02139999]
["bitfinex","BTCUSD",1764787971708,0.01079377,92646.0,92643.0,0.21597193]
["bitfinex","BTCUSD",1764787971869,0.01079342,92649.0,92645.0,0.02657389]
["bitfinex","BTCUSD",1764787972187,0.01079354,92648.0,92645.0,0.22667134]
["bitfinex","BTCUSD",1764787972339,0.22666203,92649.0,92646.0,0.24960889]
["bitfinex","BTCUSD",1764787972547,0.22666203,92649.0,92648.0,0.01578]
["bitfinex","BTCUSD",1764787972989,0.21587548,92646.0,92643.0,0.02303]
["bitfinex","BTCUSD",1764787973294,0.22666925,92646.0,92643.0,9e-05]
["bitfinex","BTCUSD",1764787973496,0.22666925,92646.0,92645.0,0.01578]
["bitfinex","BTCUSD",1764787973958,0.22666925,92646.0,92645.0,0.03872]
["bitfinex","BTCUSD",1764787974582,0.22766925,92646.0,92645.0,0.03872]
["bitfinex","BTCUSD",1764787974795,0.22666925,92646.0,92645.0,0.03872]
["bitfinex","BTCUSD",1764787974995,0.22666925,92646.0,92645.0,0.04029715]
["bitfinex","BTCUSD",1764787975215,0.22766925,92646.0,92645.0,0.04829715]
["bitfinex","BTCUSD",1764787975375,0.01179377,92646.0,92645.0,0.04829715]
["bitfinex","BTCUSD",1764787975795,0.001,92646.0,92645.0,0.04829715]
["bitfinex","BTCUSD",1764787976816,0.001,92646.0,92645.0,0.26417496]
["bitfinex","BTCUSD",1764787978494,0.001,92646.0,92645.0,0.27417681]
["bitfinex","BTCUSD",1764787979244,0.001,92646.0,92645.0,0.26417496]
["bitfinex","BTCUSD",1764787980719,0.001,92646.0,92645.0,0.27417681]
["bitfinex","BTCUSD",1764787981121,0.001,92646.0,92645.0,0.6596998]
["bitfinex","BTCUSD",1764787981354,0.001,92646.0,92645.0,0.67591619]
["bitfinex","BTCUSD",1764787982332,0.001,92646.0,92645.0,0.59717681]
["bitfinex","BTCUSD",1764787982910,0.001,92646.0,92645.0,0.61429681]
["bitfinex","BTCUSD",1764787985220,0.001,92646.0,92645.0,0.62569495]
["bitfinex","BTCUSD",1764787985653,0.001,92646.0,92645.0,0.68821794]
["bitfinex","BTCUSD",1764787987282,0.00040764,92661.0,92660.0,0.22584471]
["bitfinex","BTCUSD",1764787987513,0.00040764,92661.0,92660.0,0.6576277]
["bitfinex","BTCUSD",1764787987711,0.00040764,92661.0,92660.0,0.6801377]
["bitfinex","BTCUSD",1764787988127,0.01078783,92697.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764787988295,0.21575901,92697.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1764787988501,0.21576369,92694.0,92693.0,0.02251]
["bitfinex","BTCUSD",1764787989044,0.21576369,92694.0,92693.0,0.03917]
["bitfinex","BTCUSD",1764787989252,0.21576369,92694.0,92693.0,0.01666]
["bitfinex","BTCUSD",1764787989862,0.21676369,92694.0,92693.0,0.01866]
["bitfinex","BTCUSD",1764787990231,0.21676369,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787990437,0.23832691,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787990887,0.21676369,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787991193,0.23832691,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787991883,0.29973092,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787992221,0.2781677,92694.0,92693.0,0.002]
["bitfinex","BTCUSD",1764787993270,0.23743003,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787993477,0.27717003,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787994125,0.25550602,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787994743,0.27717003,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787995227,0.25550602,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787995437,0.38687509,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787995646,0.38887509,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787995837,0.27917003,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787998102,0.60217003,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787998324,0.62518494,92693.0,92692.0,0.00012201]
["bitfinex","BTCUSD",1764787998677,0.62518494,92693.0,92692.0,0.0003513]
["bitfinex","BTCUSD",1764787999334,0.62618494,92693.0,92692.0,0.0003513]
["bitfinex","BTCUSD",1764787999535,0.21585684,92654.0,92653.0,0.01712]
["bitfinex","BTCUSD",1764787999744,0.21597905,92654.0,92653.0,0.01712]
["bitfinex","BTCUSD",1764787999929,0.21597905,92654.0,92653.0,0.03378]
["bitfinex","BTCUSD",1764788000971,0.21597905,92654.0,92653.0,0.03478]
["bitfinex","BTCUSD",1764788001344,0.21597905,92654.0,92653.0,0.04017]
["bitfinex","BTCUSD",1764788001546,0.21697905,92654.0,92653.0,0.005]
["bitfinex","BTCUSD",1764788001805,0.21697905,92654.0,92653.0,0.02166]
["bitfinex","BTCUSD",1764788002943,0.21697905,92654.0,92653.0,0.04417]
["bitfinex","BTCUSD",1764788002944,0.00112221,92654.0,92653.0,0.04417]
["bitfinex","BTCUSD",1764788003239,0.00112221,92654.0,92653.0,0.06556999]
["bitfinex","BTCUSD",1764788003596,0.00112221,92654.0,92653.0,0.28142916]
["bitfinex","BTCUSD",1764788005115,0.00112221,92654.0,92653.0,0.28254745]
["bitfinex","BTCUSD",1764788011328,0.00112221,92654.0,92653.0,0.29966745]
["bitfinex","BTCUSD",1764788012241,0.00112221,92654.0,92653.0,0.6737923]
["bitfinex","BTCUSD",1764788019084,0.00112221,92654.0,92653.0,0.27114931]
["bitfinex","BTCUSD",1764788019253,0.00112221,92654.0,92653.0,0.28826931]
["bitfinex","BTCUSD",1764788020906,0.00112221,92654.0,92653.0,0.23863746]
["bitfinex","BTCUSD",1764788021105,0.00112221,92654.0,92653.0,0.02323829]
["bitfinex","BTCUSD",1764788021390,0.21697905,92654.0,92653.0,0.02323829]
["bitfinex","BTCUSD",1764788021838,0.21697905,92654.0,92653.0,0.06132829]
["bitfinex","BTCUSD",1764788023094,0.00112221,92654.0,92653.0,0.06132829]
["bitfinex","BTCUSD",1764788023295,0.21697905,92654.0,92653.0,0.00611829]
["bitfinex","BTCUSD",1764788023942,0.00112221,92654.0,92653.0,0.04420829]
["bitfinex","BTCUSD",1764788024162,0.00112221,92654.0,92653.0,0.00611829]
["bitfinex","BTCUSD",1764788024360,0.00012221,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788024710,0.00112221,92654.0,92653.0,0.00511829]
["bitfinex","BTCUSD",1764788025213,0.00112221,92654.0,92653.0,0.00411829]
["bitfinex","BTCUSD",1764788025645,0.00112221,92654.0,92653.0,0.00511829]
["bitfinex","BTCUSD",1764788027443,0.00112221,92654.0,92653.0,0.04320829]
["bitfinex","BTCUSD",1764788027879,0.04095221,92654.0,92653.0,0.00511829]
["bitfinex","BTCUSD",1764788028112,0.01659221,92654.0,92653.0,0.00511829]
["bitfinex","BTCUSD",1764788028263,0.00112221,92654.0,92653.0,0.00511829]
["bitfinex","BTCUSD",1764788028640,0.00112221,92654.0,92653.0,0.00411829]
["bitfinex","BTCUSD",1764788029224,0.01659221,92654.0,92653.0,0.00411829]
["bitfinex","BTCUSD",1764788029381,0.01659221,92654.0,92653.0,0.00111829]
["bitfinex","BTCUSD",1764788029382,0.00012221,92654.0,92653.0,0.00111829]
["bitfinex","BTCUSD",1764788029742,0.00112221,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788032033,0.25680905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788032201,0.23244905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788032415,0.27847306,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788032800,0.25680905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788032977,0.23244905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788033385,0.25680905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788033792,0.27847306,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788034013,0.70286824,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788035316,0.57980905,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788035545,0.61859306,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788035852,0.61859306,92654.0,92653.0,0.00111829]
["bitfinex","BTCUSD",1764788036150,0.62059306,92654.0,92653.0,0.00211829]
["bitfinex","BTCUSD",1764788036903,0.21591976,92627.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788037107,0.59317377,92627.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788037286,0.61753377,92627.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788037637,0.60041377,92627.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788037836,0.61753377,92627.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788038045,0.63375016,92627.0,92626.0,0.0088732]
["bitfinex","BTCUSD",1764788038849,0.21593375,92621.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764788039049,0.57606776,92621.0,92620.0,1e-08]
["bitfinex","BTCUSD",1764788039277,0.57606776,92621.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764788039278,0.56062107,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764788039477,0.60463107,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764788039747,0.62899107,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764788040075,0.62911319,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764788040515,0.64111319,92611.0,92610.0,1e-08]
["bitfinex","BTCUSD",1764788040679,0.01080193,92576.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764788041050,0.226864,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1764788041203,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764788041398,0.22687494,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764788041600,0.22687494,92562.0,92556.0,0.23885754]
["bitfinex","BTCUSD",1764788041601,0.0108038,92560.0,92556.0,0.23885754]
["bitfinex","BTCUSD",1764788041805,0.00012201,92560.0,92557.0,0.03383415]
["bitfinex","BTCUSD",1764788042143,0.01080391,92559.0,92558.0,0.02303]
["bitfinex","BTCUSD",1764788042377,0.21607839,92559.0,92556.0,0.01197]
["bitfinex","BTCUSD",1764788042588,0.01080391,92559.0,92556.0,0.01197]
["bitfinex","BTCUSD",1764788042785,0.01080391,92559.0,92558.0,0.01506]
["bitfinex","BTCUSD",1764788043081,0.21607839,92559.0,92558.0,0.01506]
["bitfinex","BTCUSD",1764788043282,0.21608306,92557.0,92556.0,0.01197]
["bitfinex","BTCUSD",1764788043432,0.2268823,92559.0,92558.0,0.03809]
["bitfinex","BTCUSD",1764788043632,0.002,92559.0,92558.0,0.03809]
["bitfinex","BTCUSD",1764788043872,0.00012201,92560.0,92558.0,0.03809]
["bitfinex","BTCUSD",1764788044073,0.00012201,92560.0,92559.0,0.03809]
["bitfinex","BTCUSD",1764788044973,0.00012201,92560.0,92559.0,0.05969783]
["bitfinex","BTCUSD",1764788045237,0.00012201,92560.0,92559.0,0.06969968]
["bitfinex","BTCUSD",1764788045845,0.00112201,92560.0,92559.0,0.06969968]
["bitfinex","BTCUSD",1764788048173,0.00112201,92560.0,92559.0,0.05969783]
["bitfinex","BTCUSD",1764788048594,0.00112201,92560.0,92559.0,0.01775868]
["bitfinex","BTCUSD",1764788048910,0.00112201,92560.0,92559.0,0.04062868]
["bitfinex","BTCUSD",1764788049660,0.00112201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788049901,0.01654201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788050370,0.00112201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788050985,0.04040201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788051373,0.06206602,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788051548,0.03940201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788051758,0.00012201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788051959,0.01754201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788052158,0.00012201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788052363,0.01654201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788052680,0.01854201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788052896,0.04240201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788053303,0.06406602,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788053887,0.00312201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788054290,0.01854201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788054699,0.00312201,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788056598,0.02468523,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788057000,0.04010523,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788058753,0.21919806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788058954,0.24076128,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788060001,0.21919806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788061354,0.23461806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788061538,0.21919806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788062321,0.23461806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788062522,0.25847806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788063065,0.23461806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788063842,0.25847806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788064053,0.23461806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788065430,0.21919806,92560.0,92559.0,0.00269868]
["bitfinex","BTCUSD",1764788066769,0.00312201,92560.0,92559.0,0.23503707]
["bitfinex","BTCUSD",1764788066976,0.00312201,92560.0,92559.0,0.27502707]
["bitfinex","BTCUSD",1764788067182,0.00312201,92560.0,92559.0,0.28502892]
["bitfinex","BTCUSD",1764788067678,0.00212201,92560.0,92559.0,0.28502892]
["bitfinex","BTCUSD",1764788067883,0.21601186,92588.0,92584.0,0.22682043]
["bitfinex","BTCUSD",1764788068122,0.00012237,92588.0,92580.0,0.03220145]
["bitfinex","BTCUSD",1764788068322,0.01080076,92586.0,92582.0,0.22682562]
["bitfinex","BTCUSD",1764788068747,0.22681614,92586.0,92585.0,0.01626]
["bitfinex","BTCUSD",1764788068959,0.0109229,92588.0,92585.0,0.01626]
["bitfinex","BTCUSD",1764788069121,0.22693473,92588.0,92587.0,0.02864]
["bitfinex","BTCUSD",1764788069307,0.00012237,92588.0,92587.0,0.02864]
["bitfinex","BTCUSD",1764788069516,0.00012237,92588.0,92587.0,0.05151]
["bitfinex","BTCUSD",1764788069914,0.00212237,92588.0,92587.0,0.05151]
["bitfinex","BTCUSD",1764788070259,0.00312237,92588.0,92587.0,0.05151]
["bitfinex","BTCUSD",1764788071069,0.00112237,92588.0,92587.0,0.05151]
["bitfinex","BTCUSD",1764788071635,0.00212237,92588.0,92587.0,0.05151]
["bitfinex","BTCUSD",1764788071836,0.00212237,92588.0,92587.0,0.06151185]
["bitfinex","BTCUSD",1764788072528,0.00112237,92588.0,92587.0,0.06151185]
["bitfinex","BTCUSD",1764788072776,0.00012237,92588.0,92587.0,0.06151185]
["bitfinex","BTCUSD",1764788072953,0.00112237,92588.0,92587.0,0.06151185]
["bitfinex","BTCUSD",1764788073308,0.00112237,92588.0,92587.0,0.06340609]
["bitfinex","BTCUSD",1764788074270,0.00012237,92588.0,92587.0,0.06340609]
["bitfinex","BTCUSD",1764788074427,0.00012237,92588.0,92587.0,0.05340424]
["bitfinex","BTCUSD",1764788074626,0.00112237,92588.0,92587.0,0.05440424]
["bitfinex","BTCUSD",1764788078643,0.00112237,92588.0,92587.0,0.07580423]
["bitfinex","BTCUSD",1764788079793,0.00112237,92588.0,92587.0,0.07440795]
["bitfinex","BTCUSD",1764788082299,0.00112237,92588.0,92587.0,0.29042099]
["bitfinex","BTCUSD",1764788084197,0.00112237,92588.0,92587.0,0.27041728]
["bitfinex","BTCUSD",1764788084365,0.00112237,92588.0,92587.0,0.29181727]
["bitfinex","BTCUSD",1764788084564,0.00112237,92588.0,92587.0,0.35434026]
["bitfinex","BTCUSD",1764788084968,2.37e-06,92588.0,92587.0,0.35434026]
["bitfinex","BTCUSD",1764788085405,0.21601308,92588.0,92587.0,0.05440424]
["bitfinex","BTCUSD",1764788085594,0.21601308,92588.0,92587.0,0.01527424]
["bitfinex","BTCUSD",1764788086121,0.21601308,92588.0,92587.0,0.00289424]
["bitfinex","BTCUSD",1764788086320,0.23144308,92588.0,92587.0,0.00289424]
["bitfinex","BTCUSD",1764788086495,0.24765947,92588.0,92587.0,0.00289424]
["bitfinex","BTCUSD",1764788086661,0.23222947,92588.0,92587.0,0.00289424]
["bitfinex","BTCUSD",1764788086859,0.2322271,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788087302,0.2332271,92588.0,92587.0,0.00589424]
["bitfinex","BTCUSD",1764788087501,0.2332271,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788087502,0.2322271,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788088358,0.21601071,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788088960,0.2322271,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788091301,0.2723671,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788092130,0.39147549,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788092695,0.71447549,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788093755,0.71647549,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788093959,0.61703111,92588.0,92587.0,0.00189424]
["bitfinex","BTCUSD",1764788094163,0.61703111,92588.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1764788094164,0.21611172,92545.0,92543.0,0.02161157]
["bitfinex","BTCUSD",1764788094414,0.21611172,92545.0,92539.0,0.03526625]
["bitfinex","BTCUSD",1764788094415,0.21611778,92543.0,92539.0,0.03526625]
["bitfinex","BTCUSD",1764788094622,0.01080532,92547.0,92544.0,0.02648]
["bitfinex","BTCUSD",1764788094825,0.21611049,92546.0,92544.0,0.01142]
["bitfinex","BTCUSD",1764788095075,0.21611049,92546.0,92545.0,0.02446]
["bitfinex","BTCUSD",1764788095245,0.21611049,92546.0,92544.0,0.01142]
["bitfinex","BTCUSD",1764788095511,0.21611049,92546.0,92545.0,0.00040764]
["bitfinex","BTCUSD",1764788097433,0.21711049,92546.0,92545.0,0.02688764]
["bitfinex","BTCUSD",1764788098598,0.21711049,92546.0,92545.0,0.05134764]
["bitfinex","BTCUSD",1764788100050,0.21711049,92546.0,92545.0,0.05255405]
["bitfinex","BTCUSD",1764788100195,0.19711049,92546.0,92545.0,0.05255405]
["bitfinex","BTCUSD",1764788100612,0.001,92546.0,92545.0,0.05255405]
["bitfinex","BTCUSD",1764788101605,0.001,92546.0,92545.0,0.07416515]
["bitfinex","BTCUSD",1764788101809,0.001,92546.0,92545.0,0.07395404]
["bitfinex","BTCUSD",1764788102023,0.001,92546.0,92545.0,0.01303405]
["bitfinex","BTCUSD",1764788102381,0.001,92546.0,92545.0,0.02809405]
["bitfinex","BTCUSD",1764788102602,0.001,92546.0,92545.0,0.07416515]
["bitfinex","BTCUSD",1764788102943,0.001,92546.0,92545.0,0.09556514]
["bitfinex","BTCUSD",1764788103827,0.2268752,92562.0,92559.0,0.01000185]
["bitfinex","BTCUSD",1764788103971,0.2268752,92562.0,92561.0,0.03648185]
["bitfinex","BTCUSD",1764788104171,0.2268752,92562.0,92561.0,0.06094185]
["bitfinex","BTCUSD",1764788104374,0.22687261,92563.0,92561.0,0.06094185]
["bitfinex","BTCUSD",1764788104573,0.01080333,92564.0,92562.0,0.03952]
["bitfinex","BTCUSD",1764788104807,0.01080333,92564.0,92563.0,0.01506]
["bitfinex","BTCUSD",1764788105013,0.22686663,92566.0,92563.0,0.03952]
["bitfinex","BTCUSD",1764788105229,0.21604182,92575.0,92563.0,0.03952]
["bitfinex","BTCUSD",1764788105230,0.01712,92606.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1764788105433,0.01621639,92597.0,92594.0,0.21599634]
["bitfinex","BTCUSD",1764788105648,0.01621639,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764788105649,0.01079983,92594.0,92590.0,0.21600537]
["bitfinex","BTCUSD",1764788105864,0.21600163,92592.0,92590.0,0.03588]
["bitfinex","BTCUSD",1764788106060,0.01079983,92594.0,92591.0,0.02446]
["bitfinex","BTCUSD",1764788106343,0.01079948,92597.0,92593.0,0.01506]
["bitfinex","BTCUSD",1764788106512,0.22679486,92595.0,92592.0,0.22680103]
["bitfinex","BTCUSD",1764788106725,0.21599904,92593.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788107964,0.23856226,92593.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788108097,0.21600138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788109455,0.2536346,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788109613,0.23207138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788109819,0.21600138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788110017,0.2375646,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788110218,0.2395646,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788110443,0.2375646,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788111108,0.2395646,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788115790,0.21800138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788115991,0.21800138,92592.0,92591.0,0.03881764]
["bitfinex","BTCUSD",1764788116314,0.21800138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788116922,0.25573539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788117125,0.25699138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788118318,0.23407138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788119322,0.25699138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788119532,0.27865539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788119769,0.21800138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788119964,0.2395646,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788120347,0.2785546,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788120614,0.25699138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788121584,0.27865539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788121748,0.25699138,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788121947,0.27865539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788122950,0.70226828,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788123151,0.60165539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788123817,0.59965539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788124203,0.60065539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788124943,0.59965539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788125187,0.60265539,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788125399,0.59965539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788125761,0.60865539,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788126387,0.61065539,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788126588,0.60165539,92592.0,92591.0,0.00040764]
["bitfinex","BTCUSD",1764788126993,0.61465539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788127427,0.61265539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788127815,0.61565539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788128896,0.63277539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788130496,0.61565539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788130734,0.63277539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788132912,0.61565539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788133113,0.29265539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788133382,0.30977539,92592.0,92591.0,0.00240764]
["bitfinex","BTCUSD",1764788136991,0.30977539,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788137782,0.29265539,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788137977,0.30977539,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788138229,0.27099138,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788138443,0.23200138,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788138629,0.23200138,92592.0,92591.0,0.26715135]
["bitfinex","BTCUSD",1764788138630,0.016,92592.0,92591.0,0.26715135]
["bitfinex","BTCUSD",1764788138833,0.016,92592.0,92591.0,0.05114764]
["bitfinex","BTCUSD",1764788138988,0.23200138,92592.0,92591.0,0.05114764]
["bitfinex","BTCUSD",1764788139394,0.22900138,92592.0,92591.0,0.01240764]
["bitfinex","BTCUSD",1764788140597,0.25618138,92592.0,92591.0,0.01040764]
["bitfinex","BTCUSD",1764788141240,0.25918138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788142446,0.28084539,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788142664,0.25918138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788143881,0.23479138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788144698,0.21900138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788144910,0.23479138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788148000,0.21900138,92592.0,92591.0,0.01140764]
["bitfinex","BTCUSD",1764788148446,0.21900138,92592.0,92591.0,0.02376764]
["bitfinex","BTCUSD",1764788149408,0.21900138,92592.0,92591.0,0.03894764]
["bitfinex","BTCUSD",1764788150033,0.21900138,92592.0,92591.0,0.06250764]
["bitfinex","BTCUSD",1764788150640,0.21900138,92592.0,92591.0,0.03894764]
["bitfinex","BTCUSD",1764788155638,0.21900138,92592.0,92591.0,0.06250764]
["bitfinex","BTCUSD",1764788156001,0.21900138,92592.0,92591.0,0.03894764]
["bitfinex","BTCUSD",1764788156983,0.21900138,92592.0,92591.0,0.02894764]
["bitfinex","BTCUSD",1764788157369,0.21900138,92592.0,92591.0,0.05250764]
["bitfinex","BTCUSD",1764788157611,0.25918138,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788157817,0.35848083,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788158021,0.60384539,92592.0,92591.0,0.00140764]
["bitfinex","BTCUSD",1764788158648,0.23769338,92580.0,92558.0,0.01712]
["bitfinex","BTCUSD",1764788158842,0.23769338,92580.0,92555.0,0.01236]
["bitfinex","BTCUSD",1764788158843,0.2538912,92580.0,92555.0,0.01236]
["bitfinex","BTCUSD",1764788159043,0.2782812,92580.0,92555.0,0.01236]
["bitfinex","BTCUSD",1764788159535,0.2782812,92580.0,92561.0,0.01236]
["bitfinex","BTCUSD",1764788160677,0.2822812,92580.0,92579.0,0.00122971]
["bitfinex","BTCUSD",1764788161073,0.2832812,92580.0,92579.0,0.00122971]
["bitfinex","BTCUSD",1764788163428,0.2832812,92580.0,92546.0,0.21610731]
["bitfinex","BTCUSD",1764788163429,0.48815858,92580.0,92543.0,0.03861915]
["bitfinex","BTCUSD",1764788163639,0.21613677,92534.0,92533.0,0.01236]
["bitfinex","BTCUSD",1764788164408,0.0199859,92542.0,92533.0,0.03834695]
["bitfinex","BTCUSD",1764788164741,0.02702206,92544.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1764788164950,0.21612384,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1764788165082,0.01121324,92544.0,92541.0,0.02356]
["bitfinex","BTCUSD",1764788165289,0.01121324,92544.0,92543.0,0.01518]
["bitfinex","BTCUSD",1764788165290,0.22732933,92544.0,92543.0,0.01518]
["bitfinex","BTCUSD",1764788165484,0.0108066,92536.0,92533.0,0.01636]
["bitfinex","BTCUSD",1764788165726,0.21613474,92535.0,92533.0,0.01636]
["bitfinex","BTCUSD",1764788165867,0.21613474,92535.0,92534.0,0.02356]
["bitfinex","BTCUSD",1764788166071,0.21613474,92535.0,92534.0,0.03874]
["bitfinex","BTCUSD",1764788166276,0.22693898,92536.0,92534.0,0.03874]
["bitfinex","BTCUSD",1764788166475,0.22693898,92536.0,92535.0,0.01577]
["bitfinex","BTCUSD",1764788167078,0.21613677,92534.0,92533.0,0.01236]
["bitfinex","BTCUSD",1764788167466,0.21713273,92536.0,92535.0,0.01577]
["bitfinex","BTCUSD",1764788167581,0.21613273,92536.0,92535.0,0.01577]
["bitfinex","BTCUSD",1764788167780,0.21613677,92534.0,92533.0,0.01236]
["bitfinex","BTCUSD",1764788168961,0.21613926,92533.0,92529.0,0.01236]
["bitfinex","BTCUSD",1764788169095,0.0108066,92536.0,92529.0,0.01236]
["bitfinex","BTCUSD",1764788169096,0.001,92536.0,92534.0,0.21613604]
["bitfinex","BTCUSD",1764788169297,0.22692925,92540.0,92535.0,0.04057]
["bitfinex","BTCUSD",1764788169298,0.22693649,92538.0,92535.0,0.04057]
["bitfinex","BTCUSD",1764788169595,0.001,92534.0,92533.0,0.24396553]
["bitfinex","BTCUSD",1764788169850,0.01704,92534.0,92533.0,0.005]
["bitfinex","BTCUSD",1764788170021,0.01704,92534.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764788170022,0.21617174,92520.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1764788170222,0.04234,92519.0,92500.0,10.01202]
["bitfinex","BTCUSD",1764788170426,0.06703,92519.0,92501.0,0.22702253]
["bitfinex","BTCUSD",1764788170627,0.06703,92519.0,92500.0,10.01202]
["bitfinex","BTCUSD",1764788170826,0.06703,92519.0,92518.0,0.00184275]
["bitfinex","BTCUSD",1764788171075,0.17954337,92519.0,92518.0,0.00184275]
["bitfinex","BTCUSD",1764788171384,0.1507612,92519.0,92518.0,0.00184275]
["bitfinex","BTCUSD",1764788171532,0.09324823,92519.0,92518.0,0.00184275]
["bitfinex","BTCUSD",1764788172306,0.21621387,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788172511,0.25391788,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788172712,0.27406387,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788172889,0.28406571,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788173470,0.60747303,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788173656,0.61047303,92501.0,92500.0,10.001]
["bitfinex","BTCUSD",1764788173852,0.27035303,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788174079,0.28447303,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788174499,0.28747303,92501.0,92500.0,10.0]
["bitfinex","BTCUSD",1764788175315,0.30047303,92501.0,92500.0,10.001]
["bitfinex","BTCUSD",1764788175463,0.28747303,92501.0,92500.0,9.20691]
["bitfinex","BTCUSD",1764788175665,0.28447303,92501.0,92500.0,9.20691]
["bitfinex","BTCUSD",1764788175919,0.29847303,92501.0,92500.0,9.20791]
["bitfinex","BTCUSD",1764788176253,0.30147303,92501.0,92500.0,9.20791]
["bitfinex","BTCUSD",1764788176382,0.68699602,92501.0,92500.0,8.01576236]
["bitfinex","BTCUSD",1764788176597,5.68699602,92501.0,92500.0,7.73373908]
["bitfinex","BTCUSD",1764788176948,5.67552176,92501.0,92500.0,7.14109543]
["bitfinex","BTCUSD",1764788177098,5.67552176,92501.0,92500.0,7.10865298]
["bitfinex","BTCUSD",1764788177099,4.75294176,92501.0,92500.0,7.10865298]
["bitfinex","BTCUSD",1764788177281,4.64954176,92501.0,92500.0,6.77193285]
["bitfinex","BTCUSD",1764788177494,5.68964176,92501.0,92500.0,6.38464691]
["bitfinex","BTCUSD",1764788177693,5.69264176,92501.0,92500.0,6.21781637]
["bitfinex","BTCUSD",1764788177896,5.69264176,92501.0,92500.0,6.11533577]
["bitfinex","BTCUSD",1764788178142,4.84622176,92501.0,92500.0,5.9016841]
["bitfinex","BTCUSD",1764788178346,2.44732176,92501.0,92500.0,5.83589062]
["bitfinex","BTCUSD",1764788178706,2.50394176,92501.0,92500.0,5.83589062]
["bitfinex","BTCUSD",1764788178887,1.97364176,92501.0,92500.0,5.34876774]
["bitfinex","BTCUSD",1764788179060,1.91874176,92501.0,92500.0,5.34876774]
["bitfinex","BTCUSD",1764788179278,1.94074176,92501.0,92500.0,5.34876774]
["bitfinex","BTCUSD",1764788179772,2.52414176,92501.0,92500.0,5.34876774]
["bitfinex","BTCUSD",1764788179941,2.17374176,92501.0,92500.0,4.83940098]
["bitfinex","BTCUSD",1764788180140,2.18995815,92501.0,92500.0,4.57222504]
["bitfinex","BTCUSD",1764788180419,2.18995815,92501.0,92500.0,4.4917313]
["bitfinex","BTCUSD",1764788180605,5.71385815,92501.0,92500.0,4.04157349]
["bitfinex","BTCUSD",1764788180810,5.71385815,92501.0,92500.0,3.85876805]
["bitfinex","BTCUSD",1764788181025,5.74632903,92501.0,92500.0,3.85876805]
["bitfinex","BTCUSD",1764788181241,5.74632903,92501.0,92500.0,3.50839322]
["bitfinex","BTCUSD",1764788181443,5.74632903,92501.0,92500.0,3.21305536]
["bitfinex","BTCUSD",1764788181582,4.44240903,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788181781,0.72920903,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788181984,0.6363503,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788182499,0.6534703,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788183141,0.6314703,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788183343,0.6354703,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788183573,0.6333503,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788183804,0.27787942,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788183935,0.27895942,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788184652,0.00440732,92501.0,92500.0,3.20588729]
["bitfinex","BTCUSD",1764788184852,0.00040732,92501.0,92500.0,3.22165729]
["bitfinex","BTCUSD",1764788185175,0.03907133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788185376,0.02607133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788185596,0.03407133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788185884,0.02207133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788186309,0.02307133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788186536,0.04463455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788186980,0.02307133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788187136,0.01852732,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788187346,0.00140732,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788187828,0.00040732,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788188042,0.00140732,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788188177,0.04463455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788188581,0.36763455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788188918,0.34607133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788189147,0.34707133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788189508,0.34607133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788189715,0.34507133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788189922,0.34707133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788190488,0.95487133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788190710,0.02407133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788190875,0.36863455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788191076,0.35007133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788191276,0.35307133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788191501,0.34807133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788191715,0.36207133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788191874,0.35907133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788192072,0.36207133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788192276,0.37923133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788193382,0.39727133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788193601,0.05711133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788193976,0.07867455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788194188,0.08681455,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788194391,0.02642732,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788194615,0.06525133,92501.0,92500.0,3.15597721]
["bitfinex","BTCUSD",1764788194859,0.06525133,92501.0,92500.0,3.13328721]
["bitfinex","BTCUSD",1764788194860,2.70287238,92501.0,92500.0,3.13328721]
["bitfinex","BTCUSD",1764788195009,2.81145055,92501.0,92500.0,2.64367995]
["bitfinex","BTCUSD",1764788195208,2.83414931,92501.0,92500.0,2.64367995]
["bitfinex","BTCUSD",1764788195434,2.86662199,92501.0,92500.0,2.64367995]
["bitfinex","BTCUSD",1764788195647,2.86662199,92501.0,92500.0,2.15675305]
["bitfinex","BTCUSD",1764788195880,5.50330359,92501.0,92500.0,2.15675305]
["bitfinex","BTCUSD",1764788196033,5.57985106,92501.0,92500.0,0.70243127]
["bitfinex","BTCUSD",1764788196284,5.57985106,92501.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788196285,0.61183224,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788196472,0.56097142,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788196703,0.57813142,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788196916,0.61060902,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788197092,0.57813142,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788197292,0.59434781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788197876,0.60386781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788198101,0.28386781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788198462,0.27870781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788198790,0.29110781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788198993,0.29586781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788199376,0.27870781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788199695,0.29586781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788199900,0.61886781,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788200250,0.62968727,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788200708,0.30668727,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788201374,0.28952727,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1764788201584,0.28952727,92461.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788201585,1.05675564,92451.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788201796,0.21641629,92415.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788201999,0.0172,92414.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788202151,0.0172,92419.0,92414.0,0.00247492]
["bitfinex","BTCUSD",1764788202320,0.2164104,92417.0,92403.0,0.11844743]
["bitfinex","BTCUSD",1764788202514,0.01621639,92409.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788203349,0.01662295,92409.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788203872,0.01662295,92409.0,92408.0,0.06055]
["bitfinex","BTCUSD",1764788204230,0.00040656,92409.0,92408.0,0.15174]
["bitfinex","BTCUSD",1764788204630,0.00040656,92409.0,92408.0,0.06055]
["bitfinex","BTCUSD",1764788204901,0.00140656,92409.0,92408.0,0.071131]
["bitfinex","BTCUSD",1764788205016,0.00040656,92409.0,92408.0,0.071131]
["bitfinex","BTCUSD",1764788205421,0.00140656,92409.0,92408.0,0.071131]
["bitfinex","BTCUSD",1764788205860,0.00140656,92409.0,92408.0,0.06039273]
["bitfinex","BTCUSD",1764788206059,0.00140656,92409.0,92408.0,0.010581]
["bitfinex","BTCUSD",1764788206234,0.00140656,92409.0,92402.0,0.04526]
["bitfinex","BTCUSD",1764788206638,0.00140656,92409.0,92408.0,0.06055]
["bitfinex","BTCUSD",1764788207055,0.00140656,92409.0,92408.0,0.16568838]
["bitfinex","BTCUSD",1764788207251,0.03291,92443.0,92414.0,0.02139999]
["bitfinex","BTCUSD",1764788207450,0.02156322,92442.0,92433.0,0.06055]
["bitfinex","BTCUSD",1764788207655,0.01081735,92444.0,92442.0,0.04526]
["bitfinex","BTCUSD",1764788207656,0.01621639,92444.0,92442.0,0.04526]
["bitfinex","BTCUSD",1764788208252,0.03238069,92443.0,92437.0,0.04526]
["bitfinex","BTCUSD",1764788208456,0.21635187,92442.0,92437.0,0.04526]
["bitfinex","BTCUSD",1764788208652,0.02156322,92441.0,92438.0,0.013645]
["bitfinex","BTCUSD",1764788209103,0.01081806,92438.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788209343,0.03248148,92443.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788209486,0.01941968,92442.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788209703,0.03238011,92448.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1764788209901,0.01621639,92444.0,92433.0,0.01852171]
["bitfinex","BTCUSD",1764788210142,0.01621639,92444.0,92431.0,0.09119]
["bitfinex","BTCUSD",1764788210143,0.01081794,92439.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788210315,0.02156322,92438.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788210533,0.03238104,92440.0,92437.0,0.002]
["bitfinex","BTCUSD",1764788210859,0.03238104,92440.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1764788210860,0.21636582,92437.0,92422.0,0.04526]
["bitfinex","BTCUSD",1764788211158,0.01621639,92430.0,92422.0,0.04526]
["bitfinex","BTCUSD",1764788211502,0.01621639,92430.0,92422.0,0.06205645]
["bitfinex","BTCUSD",1764788211708,0.02156322,92429.0,92422.0,0.04526]
["bitfinex","BTCUSD",1764788212358,0.02156322,92429.0,92422.0,0.04726]
["bitfinex","BTCUSD",1764788212512,0.001,92430.0,92428.0,0.06055]
["bitfinex","BTCUSD",1764788212715,0.001,92430.0,92429.0,0.05894001]
["bitfinex","BTCUSD",1764788212920,0.001,92430.0,92429.0,0.10356344]
["bitfinex","BTCUSD",1764788213258,0.001,92430.0,92429.0,0.41113574]
["bitfinex","BTCUSD",1764788213485,0.02156322,92448.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1764788213686,0.03237999,92449.0,92447.0,0.04526]
["bitfinex","BTCUSD",1764788213826,0.2163394,92448.0,92447.0,0.04526]
["bitfinex","BTCUSD",1764788214020,0.01081677,92449.0,92447.0,0.04526]
["bitfinex","BTCUSD",1764788214226,0.01081724,92445.0,92440.0,0.04526]
["bitfinex","BTCUSD",1764788214426,0.02156322,92444.0,92440.0,0.04526]
["bitfinex","BTCUSD",1764788214629,0.02156322,92448.0,92440.0,0.04526]
["bitfinex","BTCUSD",1764788215050,0.01621639,92444.0,92441.0,0.02724488]
["bitfinex","BTCUSD",1764788215850,0.02156322,92443.0,92441.0,0.02724488]
["bitfinex","BTCUSD",1764788216060,0.24873185,92443.0,92440.0,0.001]
["bitfinex","BTCUSD",1764788216257,0.01732,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1764788216454,0.03888322,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1764788216659,0.25523743,92441.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788216916,0.02156322,92440.0,92431.0,0.00668993]
["bitfinex","BTCUSD",1764788217433,0.01081782,92440.0,92431.0,0.00668993]
["bitfinex","BTCUSD",1764788217623,0.01081806,92438.0,92431.0,0.00668993]
["bitfinex","BTCUSD",1764788217817,0.03238128,92438.0,92431.0,0.00668993]
["bitfinex","BTCUSD",1764788218064,0.01081817,92437.0,92431.0,0.00668993]
["bitfinex","BTCUSD",1764788218404,0.01081817,92437.0,92430.0,0.04526]
["bitfinex","BTCUSD",1764788218405,0.02156322,92436.0,92422.0,0.05607993]
["bitfinex","BTCUSD",1764788218579,0.03238151,92436.0,92431.0,0.002]
["bitfinex","BTCUSD",1764788218754,0.02166401,92434.0,92431.0,0.002]
["bitfinex","BTCUSD",1764788218934,0.02156322,92433.0,92431.0,0.002]
["bitfinex","BTCUSD",1764788219133,0.02156322,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1764788219336,0.02256322,92440.0,92432.0,0.10776653]
["bitfinex","BTCUSD",1764788219538,0.02156322,92439.0,92432.0,0.10581]
["bitfinex","BTCUSD",1764788219981,0.02156322,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788220440,0.27690612,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788220653,0.2736629,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788220841,0.2563429,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788221063,0.2553429,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788221268,0.2736629,92439.0,92438.0,0.00278378]
["bitfinex","BTCUSD",1764788222717,0.2553429,92439.0,92438.0,0.00178378]
["bitfinex","BTCUSD",1764788223000,0.2553429,92439.0,92438.0,0.00278378]
["bitfinex","BTCUSD",1764788223359,0.002,92439.0,92438.0,0.06333378]
["bitfinex","BTCUSD",1764788223570,0.002,92439.0,92438.0,0.16754685]
["bitfinex","BTCUSD",1764788223782,0.003,92439.0,92438.0,0.38390808]
["bitfinex","BTCUSD",1764788224573,0.003,92439.0,92431.0,0.22719552]
["bitfinex","BTCUSD",1764788224574,0.21636825,92435.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1764788224772,0.01081817,92437.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764788224773,0.01621639,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1764788224935,0.02156322,92434.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1764788225138,0.003,92439.0,92437.0,0.21636316]
["bitfinex","BTCUSD",1764788225394,0.002,92439.0,92438.0,0.13928679]
["bitfinex","BTCUSD",1764788225591,0.002,92439.0,92438.0,0.06055]
["bitfinex","BTCUSD",1764788225797,0.01621639,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1764788226016,0.02156322,92443.0,92434.0,0.09119]
["bitfinex","BTCUSD",1764788226320,0.22714304,92453.0,92433.0,0.05607864]
["bitfinex","BTCUSD",1764788226321,0.01953,92467.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1764788226477,0.02156322,92466.0,92462.0,0.04758]
["bitfinex","BTCUSD",1764788226654,0.02156322,92466.0,92463.0,0.01571858]
["bitfinex","BTCUSD",1764788226853,0.02156322,92466.0,92456.0,0.10960595]
["bitfinex","BTCUSD",1764788226854,0.01081525,92462.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1764788227194,0.02166401,92457.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1764788227378,0.02166401,92458.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764788227573,0.02166401,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1764788227794,0.64514437,92419.0,92418.0,0.28893289]
["bitfinex","BTCUSD",1764788227991,0.64514437,92419.0,92418.0,0.34820064]
["bitfinex","BTCUSD",1764788228190,0.64514437,92419.0,92418.0,0.44459019]
["bitfinex","BTCUSD",1764788229027,4.37e-06,92419.0,92418.0,0.44459019]
["bitfinex","BTCUSD",1764788229751,0.00100437,92419.0,92418.0,0.86938019]
["bitfinex","BTCUSD",1764788231599,0.00100437,92419.0,92418.0,0.4363858]
["bitfinex","BTCUSD",1764788232001,0.00100437,92419.0,92418.0,0.45778579]
["bitfinex","BTCUSD",1764788232224,0.00100437,92419.0,92418.0,0.43696153]
["bitfinex","BTCUSD",1764788232429,0.00100437,92419.0,92418.0,0.45836152]
["bitfinex","BTCUSD",1764788237566,0.00999999,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1764788237771,0.01999998,92460.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1764788238154,0.01081572,92458.0,92449.0,0.04684]
["bitfinex","BTCUSD",1764788238451,0.00999999,92460.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1764788238574,0.00999999,92460.0,92459.0,0.1115]
["bitfinex","BTCUSD",1764788238775,0.00999999,92460.0,92459.0,0.04758]
["bitfinex","BTCUSD",1764788239428,0.00999999,92460.0,92459.0,0.26389209]
["bitfinex","BTCUSD",1764788239704,0.00999999,92460.0,92459.0,0.32781209]
["bitfinex","BTCUSD",1764788240180,0.01099999,92460.0,92459.0,0.32881209]
["bitfinex","BTCUSD",1764788240407,0.00999999,92460.0,92459.0,0.4188615]
["bitfinex","BTCUSD",1764788240545,0.00999999,92460.0,92459.0,0.5176515]
["bitfinex","BTCUSD",1764788240968,0.03156321,92470.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1764788241170,0.01999998,92470.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1764788241373,0.01999998,92470.0,92462.0,0.10005358]
["bitfinex","BTCUSD",1764788241570,0.00999999,92470.0,92469.0,0.06392]
["bitfinex","BTCUSD",1764788241772,0.00999999,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1764788242193,0.00999999,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1764788242394,0.00999999,92480.0,92474.0,0.22709027]
["bitfinex","BTCUSD",1764788242597,0.0455,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764788242771,0.0627,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1764788242974,0.0627,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1764788243173,0.0172,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764788243375,0.0172,92484.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1764788243604,0.009,92480.0,92477.0,0.05118376]
["bitfinex","BTCUSD",1764788243916,0.009,92480.0,92477.0,0.26745297]
["bitfinex","BTCUSD",1764788244277,0.009,92480.0,92477.0,0.05118376]
["bitfinex","BTCUSD",1764788244617,0.009,92480.0,92477.0,0.06199725]
["bitfinex","BTCUSD",1764788245328,0.0172,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1764788245475,0.02156322,92487.0,92479.0,0.15374247]
["bitfinex","BTCUSD",1764788245679,0.002,92480.0,92479.0,0.14292921]
["bitfinex","BTCUSD",1764788246302,0.012,92480.0,92479.0,0.45798452]
["bitfinex","BTCUSD",1764788246555,0.012,92480.0,92479.0,0.07900921]
["bitfinex","BTCUSD",1764788246725,0.002,92480.0,92479.0,0.07900921]
["bitfinex","BTCUSD",1764788246926,0.011,92480.0,92479.0,0.09082247]
["bitfinex","BTCUSD",1764788247537,0.011,92480.0,92479.0,0.30708778]
["bitfinex","BTCUSD",1764788247953,0.012,92480.0,92479.0,0.14392921]
["bitfinex","BTCUSD",1764788248147,0.001,92480.0,92479.0,0.14292921]
["bitfinex","BTCUSD",1764788248515,0.005,92480.0,92479.0,0.14392921]
["bitfinex","BTCUSD",1764788249434,0.005,92480.0,92479.0,0.36019452]
["bitfinex","BTCUSD",1764788249667,0.005,92480.0,92479.0,0.45898452]
["bitfinex","BTCUSD",1764788250460,0.01081081,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764788250461,0.00999999,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1764788250661,0.02841975,92531.0,92516.0,0.216178]
["bitfinex","BTCUSD",1764788250662,0.0455,92529.0,92516.0,0.216178]
["bitfinex","BTCUSD",1764788250959,0.01080765,92527.0,92517.0,0.02486056]
["bitfinex","BTCUSD",1764788251116,0.00999999,92520.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764788251317,0.03615,92519.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1764788251635,0.03615,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1764788251838,0.02431773,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1764788252182,0.02431773,92518.0,92517.0,0.06492]
["bitfinex","BTCUSD",1764788252183,0.00775451,92518.0,92517.0,0.06492]
["bitfinex","BTCUSD",1764788252587,0.00275451,92518.0,92517.0,0.06392]
["bitfinex","BTCUSD",1764788252722,0.00675451,92518.0,92517.0,0.17206803]
["bitfinex","BTCUSD",1764788252927,0.00675451,92518.0,92517.0,0.27085803]
["bitfinex","BTCUSD",1764788253133,0.00275451,92518.0,92517.0,0.27085803]
["bitfinex","BTCUSD",1764788253954,0.00275451,92518.0,92517.0,0.17206803]
["bitfinex","BTCUSD",1764788254422,0.00275451,92518.0,92517.0,0.17180803]
["bitfinex","BTCUSD",1764788254638,0.00675451,92518.0,92517.0,0.17280803]
["bitfinex","BTCUSD",1764788254839,0.05216451,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764788255046,0.16349773,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764788255253,0.00675451,92518.0,92517.0,0.37988648]
["bitfinex","BTCUSD",1764788255455,0.00675451,92518.0,92517.0,0.34394693]
["bitfinex","BTCUSD",1764788255662,0.00675451,92518.0,92517.0,0.06385045]
["bitfinex","BTCUSD",1764788255794,0.00675451,92518.0,92517.0,0.001]
["bitfinex","BTCUSD",1764788256457,3.50175826,92493.0,92492.0,0.02139999]
["bitfinex","BTCUSD",1764788256661,3.50175826,92493.0,92492.0,0.34452236]
["bitfinex","BTCUSD",1764788257235,3.50175826,92493.0,92492.0,0.56075727]
["bitfinex","BTCUSD",1764788257632,3.50175826,92493.0,92492.0,0.56175727]
["bitfinex","BTCUSD",1764788257832,3.50275826,92493.0,92492.0,0.67446233]
["bitfinex","BTCUSD",1764788260732,2.32144076,92493.0,92492.0,0.61588212]
["bitfinex","BTCUSD",1764788261467,1.68393507,92493.0,92492.0,0.61588212]
["bitfinex","BTCUSD",1764788261680,1.34211779,92493.0,92492.0,4.7695218]
["bitfinex","BTCUSD",1764788261887,1.34211779,92493.0,92492.0,0.61588212]
["bitfinex","BTCUSD",1764788262133,1.34111779,92493.0,92492.0,0.56755913]
["bitfinex","BTCUSD",1764788262332,1.34096577,92493.0,92492.0,0.56755913]
["bitfinex","BTCUSD",1764788262538,1.34196577,92493.0,92492.0,0.57155913]
["bitfinex","BTCUSD",1764788262883,1.34196577,92493.0,92492.0,0.57055913]
["bitfinex","BTCUSD",1764788263082,1.34196577,92493.0,92492.0,0.57155913]
["bitfinex","BTCUSD",1764788270832,1.34196577,92493.0,92492.0,0.56155728]
["bitfinex","BTCUSD",1764788271111,1.34196577,92493.0,92492.0,0.63408212]
["bitfinex","BTCUSD",1764788271755,1.34196577,92493.0,92492.0,4.70578212]
["bitfinex","BTCUSD",1764788271966,0.85108757,92493.0,92492.0,4.70578212]
["bitfinex","BTCUSD",1764788272557,0.3575665,92493.0,92492.0,4.70578212]
["bitfinex","BTCUSD",1764788272741,0.31327664,92493.0,92492.0,4.70578212]
["bitfinex","BTCUSD",1764788272941,0.31327664,92493.0,92492.0,4.73822249]
["bitfinex","BTCUSD",1764788273570,0.31327664,92493.0,92492.0,0.61688212]
["bitfinex","BTCUSD",1764788273817,0.31327664,92493.0,92492.0,0.63404212]
["bitfinex","BTCUSD",1764788274436,0.31327664,92493.0,92492.0,3.15014212]
["bitfinex","BTCUSD",1764788274577,0.31327664,92493.0,92492.0,0.63404212]
["bitfinex","BTCUSD",1764788275826,0.31327664,92493.0,92492.0,4.04104212]
["bitfinex","BTCUSD",1764788276003,0.31327664,92493.0,92492.0,0.63404212]
["bitfinex","BTCUSD",1764788277321,0.31278664,92493.0,92492.0,0.63404212]
["bitfinex","BTCUSD",1764788277758,0.31278664,92493.0,92492.0,0.23135913]
["bitfinex","BTCUSD",1764788277909,0.31278664,92493.0,92492.0,0.24855913]
["bitfinex","BTCUSD",1764788278113,0.31278664,92493.0,92492.0,0.57155913]
["bitfinex","BTCUSD",1764788279577,0.31278664,92493.0,92492.0,0.63408212]
["bitfinex","BTCUSD",1764788280772,0.31278664,92493.0,92492.0,0.23135913]
["bitfinex","BTCUSD",1764788281027,0.31278664,92493.0,92492.0,0.24855913]
["bitfinex","BTCUSD",1764788281251,0.31278664,92493.0,92492.0,0.58295727]
["bitfinex","BTCUSD",1764788292315,0.00278324,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1764788292740,0.00278324,92519.0,92518.0,0.23757413]
["bitfinex","BTCUSD",1764788292914,0.00278324,92519.0,92518.0,0.53917414]
["bitfinex","BTCUSD",1764788293135,0.00278324,92519.0,92518.0,0.56057413]
["bitfinex","BTCUSD",1764788293572,0.00378324,92519.0,92518.0,0.56057413]
["bitfinex","BTCUSD",1764788294574,0.00378324,92519.0,92518.0,0.56157413]
["bitfinex","BTCUSD",1764788295251,0.00278324,92519.0,92518.0,0.56157413]
["bitfinex","BTCUSD",1764788295457,0.00278324,92519.0,92518.0,0.54117414]
["bitfinex","BTCUSD",1764788297606,0.00278324,92519.0,92518.0,0.55739053]
["bitfinex","BTCUSD",1764788299367,0.00278324,92519.0,92518.0,0.57879052]
["bitfinex","BTCUSD",1764788299586,0.00278324,92519.0,92518.0,0.64131351]
["bitfinex","BTCUSD",1764788300180,0.0004,92540.0,92539.0,0.23752508]
["bitfinex","BTCUSD",1764788300384,0.0004,92540.0,92539.0,0.25468508]
["bitfinex","BTCUSD",1764788301459,0.00080732,92540.0,92539.0,0.25468508]
["bitfinex","BTCUSD",1764788302008,0.00080732,92540.0,92539.0,0.57768508]
["bitfinex","BTCUSD",1764788302212,0.00080732,92540.0,92539.0,0.64020807]
["bitfinex","BTCUSD",1764788302596,0.00080732,92540.0,92539.0,3.85370807]
["bitfinex","BTCUSD",1764788303247,0.00080732,92540.0,92539.0,1.78340807]
["bitfinex","BTCUSD",1764788303595,0.00080732,92540.0,92539.0,3.97550807]
["bitfinex","BTCUSD",1764788303786,0.00080732,92540.0,92539.0,3.97450807]
["bitfinex","BTCUSD",1764788304177,0.00080732,92540.0,92539.0,3.97550807]
["bitfinex","BTCUSD",1764788304541,0.00080732,92540.0,92539.0,4.71290807]
["bitfinex","BTCUSD",1764788305307,0.00080732,92540.0,92539.0,1.01300807]
["bitfinex","BTCUSD",1764788305637,0.00080732,92540.0,92539.0,3.45300807]
["bitfinex","BTCUSD",1764788305831,0.01039999,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788305832,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788306262,0.01039999,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1764788306478,0.01039999,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788306768,0.0004,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788307008,0.0014,92580.0,92577.0,0.22683767]
["bitfinex","BTCUSD",1764788307487,0.0004,92580.0,92577.0,0.22683767]
["bitfinex","BTCUSD",1764788307695,0.21603491,92578.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788307871,0.08202322,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788308273,0.02028512,92579.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788308639,0.0054,92580.0,92576.0,0.0109243]
["bitfinex","BTCUSD",1764788308843,0.0004,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788308972,0.005,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788309385,0.0004,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788309872,0.0004,92580.0,92578.0,0.21603336]
["bitfinex","BTCUSD",1764788310517,0.0004,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788310680,0.005,92579.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788310880,0.0004,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788311080,0.01838634,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788311317,0.0054,92580.0,92578.0,0.53903269]
["bitfinex","BTCUSD",1764788311485,0.0004,92580.0,92578.0,0.53903269]
["bitfinex","BTCUSD",1764788311829,0.005,92579.0,92578.0,0.21603269]
["bitfinex","BTCUSD",1764788312205,0.0004,92580.0,92578.0,0.21603269]
["bitfinex","BTCUSD",1764788312407,0.0054,92580.0,92578.0,0.21603269]
["bitfinex","BTCUSD",1764788312611,0.0054,92580.0,92578.0,0.23743268]
["bitfinex","BTCUSD",1764788313748,0.0004,92580.0,92578.0,0.23743268]
["bitfinex","BTCUSD",1764788313947,0.005,92579.0,92578.0,0.23743268]
["bitfinex","BTCUSD",1764788314357,0.0004,92580.0,92579.0,0.01000185]
["bitfinex","BTCUSD",1764788314658,0.0054,92580.0,92579.0,0.07252484]
["bitfinex","BTCUSD",1764788314863,0.0004,92580.0,92579.0,0.07252484]
["bitfinex","BTCUSD",1764788315089,0.0004,92580.0,92579.0,0.28855655]
["bitfinex","BTCUSD",1764788316163,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788316366,0.0004,92580.0,92579.0,0.23319171]
["bitfinex","BTCUSD",1764788316570,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788317106,0.00654872,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788317310,0.00154872,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788317511,0.00154872,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788317512,0.00154872,92580.0,92576.0,0.0109243]
["bitfinex","BTCUSD",1764788317729,0.0034,92580.0,92578.0,0.21603284]
["bitfinex","BTCUSD",1764788317867,0.0034,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1764788318080,0.0034,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788318081,0.0034,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788318501,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788318903,0.0034,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788319098,0.0034,92580.0,92576.0,0.0109243]
["bitfinex","BTCUSD",1764788319428,0.0034,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788319944,0.0004,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764788320417,0.0034,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1764788320567,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788320961,0.0034,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788321212,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788321586,0.0004,92580.0,92576.0,0.0109243]
["bitfinex","BTCUSD",1764788321587,0.01080158,92579.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788321803,0.32868277,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788322170,0.03286,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788322532,0.0004,92580.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788322951,0.0010626,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788324089,0.0010626,92577.0,92576.0,0.21616108]
["bitfinex","BTCUSD",1764788324318,0.0010626,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788325079,0.0040626,92577.0,92576.0,0.00012237]
["bitfinex","BTCUSD",1764788331042,0.0040626,92577.0,92576.0,0.21616108]
["bitfinex","BTCUSD",1764788331155,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764788331373,0.0004,92580.0,92579.0,0.55619171]
["bitfinex","BTCUSD",1764788331580,0.0004,92580.0,92579.0,0.5775917]
["bitfinex","BTCUSD",1764788331781,0.0004,92580.0,92579.0,0.55619171]
["bitfinex","BTCUSD",1764788332310,0.0004,92580.0,92579.0,0.5775917]
["bitfinex","BTCUSD",1764788333337,0.0004,92580.0,92579.0,0.5614317]
["bitfinex","BTCUSD",1764788333567,0.0004,92580.0,92579.0,0.54003171]
["bitfinex","BTCUSD",1764788333916,0.00014481,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1764788334506,0.00014481,92590.0,92586.0,0.21601379]
["bitfinex","BTCUSD",1764788334702,0.00014481,92590.0,92588.0,0.21600944]
["bitfinex","BTCUSD",1764788335244,0.00014481,92590.0,92587.0,0.22681233]
["bitfinex","BTCUSD",1764788335476,0.00014481,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764788335606,0.00014481,92590.0,92587.0,0.22681235]
["bitfinex","BTCUSD",1764788336425,0.00594476,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764788336618,0.00594476,92593.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788336852,0.001,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764788337193,0.001,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764788337586,0.22680404,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788337785,0.01080018,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788338091,0.00680018,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788338291,0.0108003,92590.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764788338451,0.04236351,92590.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764788338860,0.03156321,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788339054,0.03156321,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764788339294,0.03236352,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788339470,0.02156322,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788339672,0.04236351,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788339894,0.02156322,92590.0,92588.0,0.21601025]
["bitfinex","BTCUSD",1764788340071,0.01079983,92594.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764788340272,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764788340475,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764788340714,0.01080053,92588.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764788341041,0.02156322,92589.0,92584.0,0.01437374]
["bitfinex","BTCUSD",1764788341668,0.02156322,92589.0,92584.0,0.02517474]
["bitfinex","BTCUSD",1764788341864,0.02156322,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788342124,0.0003158,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764788342416,0.01079995,92593.0,92587.0,0.21601248]
["bitfinex","BTCUSD",1764788342567,0.02156322,92592.0,92586.0,0.22681466]
["bitfinex","BTCUSD",1764788342990,0.22679124,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764788343192,0.0107996,92596.0,92590.0,0.22680595]
["bitfinex","BTCUSD",1764788343391,0.25999999,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764788343593,0.25,92600.0,92598.0,0.21598628]
["bitfinex","BTCUSD",1764788344226,0.25,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764788344451,0.25,92600.0,92570.0,0.76362203]
["bitfinex","BTCUSD",1764788344452,0.01079983,92594.0,92585.0,0.22681742]
["bitfinex","BTCUSD",1764788344570,0.01079983,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788344571,0.01080018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788344798,0.02156322,92592.0,92589.0,0.22680813]
["bitfinex","BTCUSD",1764788345004,0.01079878,92603.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764788345237,0.25,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764788345416,0.25,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788345617,0.251,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788345948,0.26079913,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788346154,0.25,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764788346388,0.25,92600.0,92598.0,0.21598586]
["bitfinex","BTCUSD",1764788346568,0.25,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788348452,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788348651,0.251,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764788348652,0.25,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764788348879,0.25066023,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788349074,0.25066023,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788349075,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788349251,0.251,92600.0,92599.0,0.23738504]
["bitfinex","BTCUSD",1764788349452,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788349856,0.25,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788351744,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788354241,0.251,92600.0,92598.0,0.01716]
["bitfinex","BTCUSD",1764788354416,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788354625,0.251,92600.0,92598.0,0.01716]
["bitfinex","BTCUSD",1764788354860,0.25166023,92600.0,92598.0,0.23314576]
["bitfinex","BTCUSD",1764788355019,0.251,92600.0,92598.0,0.01716]
["bitfinex","BTCUSD",1764788355203,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788355402,0.25,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788355941,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788356142,0.25,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788356338,0.251,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1764788361989,0.251,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1764788362228,0.01079925,92599.0,92593.0,0.22679704]
["bitfinex","BTCUSD",1764788362350,0.22678521,92599.0,92594.0,0.22679466]
["bitfinex","BTCUSD",1764788362556,0.476983,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788362557,0.47778214,92600.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788362777,0.47778214,92600.0,92595.0,0.22679327]
["bitfinex","BTCUSD",1764788363071,0.00054543,92596.0,92595.0,0.22679327]
["bitfinex","BTCUSD",1764788373285,0.00054543,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788376262,0.00054543,92596.0,92595.0,0.02080156]
["bitfinex","BTCUSD",1764788383709,0.00054543,92596.0,92595.0,0.08332455]
["bitfinex","BTCUSD",1764788383897,0.00054543,92596.0,92595.0,0.42792398]
["bitfinex","BTCUSD",1764788384115,0.00054543,92596.0,92595.0,0.40632455]
["bitfinex","BTCUSD",1764788385610,0.00054543,92596.0,92595.0,0.40732455]
["bitfinex","BTCUSD",1764788386015,0.00054543,92596.0,92595.0,0.41132455]
["bitfinex","BTCUSD",1764788390195,0.00054543,92596.0,92595.0,0.44373405]
["bitfinex","BTCUSD",1764788392820,0.00054543,92596.0,92595.0,0.45373591]
["bitfinex","BTCUSD",1764788395241,0.00054543,92596.0,92595.0,4.60295253]
["bitfinex","BTCUSD",1764788395973,0.00054543,92596.0,92595.0,4.54315047]
["bitfinex","BTCUSD",1764788397325,0.00054543,92596.0,92595.0,4.62064413]
["bitfinex","BTCUSD",1764788397570,0.00054543,92596.0,92595.0,4.52543591]
["bitfinex","BTCUSD",1764788398140,0.00054543,92596.0,92595.0,4.22503591]
["bitfinex","BTCUSD",1764788398314,0.00054543,92596.0,92595.0,4.54315047]
["bitfinex","BTCUSD",1764788398816,0.00054543,92596.0,92595.0,3.79225591]
["bitfinex","BTCUSD",1764788398998,0.00054543,92596.0,92595.0,3.19745591]
["bitfinex","BTCUSD",1764788399203,0.00054543,92596.0,92595.0,4.54255591]
["bitfinex","BTCUSD",1764788399403,0.00054543,92596.0,92595.0,4.53855591]
["bitfinex","BTCUSD",1764788399590,0.00054543,92596.0,92595.0,4.54255591]
["bitfinex","BTCUSD",1764788400475,0.00054543,92596.0,92595.0,0.45373591]
["bitfinex","BTCUSD",1764788400684,0.00054543,92596.0,92595.0,0.40833292]
["bitfinex","BTCUSD",1764788401117,0.00054543,92596.0,92595.0,0.47085591]
["bitfinex","BTCUSD",1764788401756,0.00054543,92596.0,92595.0,0.05821106]
["bitfinex","BTCUSD",1764788401973,0.00054543,92596.0,92595.0,0.04192156]
["bitfinex","BTCUSD",1764788402194,0.00054543,92596.0,92595.0,0.01479971]
["bitfinex","BTCUSD",1764788402418,0.00054543,92596.0,92595.0,0.001]
["bitfinex","BTCUSD",1764788402897,0.00054543,92596.0,92595.0,0.003]
["bitfinex","BTCUSD",1764788403113,0.01134503,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764788403328,0.0499,92599.0,92595.0,0.001]
["bitfinex","BTCUSD",1764788403548,0.25,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764788404021,0.002,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764788404222,0.0499,92599.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764788404433,0.0499,92599.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764788405336,0.0107996,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764788405542,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764788405689,0.01080006,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788405690,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788405887,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1764788406086,0.00999999,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764788406294,0.02080029,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788406690,0.0108003,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1764788407527,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1764788407702,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764788408117,0.01079936,92598.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764788408373,0.01079948,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764788409250,0.01079948,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764788409553,0.00040192,92591.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1764788409968,0.00040192,92591.0,92590.0,0.05952275]
["bitfinex","BTCUSD",1764788410326,0.00040192,92591.0,92590.0,0.03792215]
["bitfinex","BTCUSD",1764788410729,0.00140192,92591.0,92590.0,0.03792215]
["bitfinex","BTCUSD",1764788410929,0.00140192,92591.0,92590.0,0.0279203]
["bitfinex","BTCUSD",1764788412973,0.00140192,92591.0,92590.0,0.04932029]
["bitfinex","BTCUSD",1764788413224,0.00140192,92591.0,92590.0,0.43484328]
["bitfinex","BTCUSD",1764788416754,0.00140192,92591.0,92590.0,0.46140916]
["bitfinex","BTCUSD",1764788417472,0.00140192,92591.0,92590.0,0.43484328]
["bitfinex","BTCUSD",1764788418330,0.00040192,92591.0,92590.0,0.43584328]
["bitfinex","BTCUSD",1764788418532,0.00040192,92591.0,92590.0,0.43884328]
["bitfinex","BTCUSD",1764788418729,0.00040192,92591.0,92590.0,0.43784328]
["bitfinex","BTCUSD",1764788419182,0.00040192,92591.0,92590.0,0.43884328]
["bitfinex","BTCUSD",1764788420571,0.00040192,92591.0,92590.0,0.47125327]
["bitfinex","BTCUSD",1764788421758,0.25,92600.0,92599.0,4.57102299]
["bitfinex","BTCUSD",1764788422110,0.25,92600.0,92599.0,4.59273299]
["bitfinex","BTCUSD",1764788422452,0.25025833,92600.0,92599.0,0.43841672]
["bitfinex","BTCUSD",1764788422654,0.25025833,92600.0,92599.0,3.58896937]
["bitfinex","BTCUSD",1764788422806,0.25025833,92600.0,92599.0,3.58996937]
["bitfinex","BTCUSD",1764788423663,0.25025833,92600.0,92599.0,1.04701796]
["bitfinex","BTCUSD",1764788423887,0.25025833,92600.0,92599.0,0.86555937]
["bitfinex","BTCUSD",1764788424067,0.25025833,92600.0,92599.0,0.86455937]
["bitfinex","BTCUSD",1764788424429,0.25025833,92600.0,92599.0,0.86555937]
["bitfinex","BTCUSD",1764788424630,0.25025833,92600.0,92599.0,1.24045937]
["bitfinex","BTCUSD",1764788424831,0.25025833,92600.0,92599.0,1.09035937]
["bitfinex","BTCUSD",1764788425384,0.25025833,92600.0,92599.0,0.12614421]
["bitfinex","BTCUSD",1764788425619,0.25025833,92600.0,92599.0,0.14326421]
["bitfinex","BTCUSD",1764788426503,0.25025833,92600.0,92599.0,0.13926421]
["bitfinex","BTCUSD",1764788426924,0.25025833,92600.0,92599.0,2.94049707]
["bitfinex","BTCUSD",1764788427137,0.25025833,92600.0,92599.0,2.93949707]
["bitfinex","BTCUSD",1764788427605,0.25025833,92600.0,92599.0,2.94049707]
["bitfinex","BTCUSD",1764788427811,0.25025833,92600.0,92599.0,2.95487081]
["bitfinex","BTCUSD",1764788428026,0.25025833,92600.0,92599.0,4.56069707]
["bitfinex","BTCUSD",1764788430139,0.25025833,92600.0,92599.0,4.67449707]
["bitfinex","BTCUSD",1764788430876,0.25025833,92600.0,92599.0,4.67349707]
["bitfinex","BTCUSD",1764788431334,0.25025833,92600.0,92599.0,4.67249707]
["bitfinex","BTCUSD",1764788431693,0.21834508,92600.0,92599.0,4.67749707]
["bitfinex","BTCUSD",1764788432099,0.21834508,92600.0,92599.0,4.67949707]
["bitfinex","BTCUSD",1764788433248,0.21834508,92600.0,92599.0,4.66237707]
["bitfinex","BTCUSD",1764788433458,0.21834508,92600.0,92599.0,4.87174926]
["bitfinex","BTCUSD",1764788433798,0.21834508,92600.0,92599.0,4.89470665]
["bitfinex","BTCUSD",1764788433994,0.21834508,92600.0,92599.0,4.89270665]
["bitfinex","BTCUSD",1764788434199,0.01079365,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764788434401,0.01079342,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764788434636,0.22666729,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1764788434849,0.01079342,92649.0,92645.0,0.21587569]
["bitfinex","BTCUSD",1764788435045,0.01079354,92648.0,92644.0,0.21587916]
["bitfinex","BTCUSD",1764788435220,0.22666544,92648.0,92645.0,0.22667167]
["bitfinex","BTCUSD",1764788435470,0.00040782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788435625,0.21627864,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764788435828,0.22707218,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764788436044,0.00040782,92648.0,92647.0,0.02139999]
["bitfinex","BTCUSD",1764788436254,0.00540782,92648.0,92647.0,0.02139999]
["bitfinex","BTCUSD",1764788437420,0.00040782,92648.0,92647.0,0.02139999]
["bitfinex","BTCUSD",1764788437667,0.00540782,92648.0,92647.0,0.02139999]
["bitfinex","BTCUSD",1764788438189,0.00040782,92648.0,92647.0,0.23727314]
["bitfinex","BTCUSD",1764788438333,0.22127864,92648.0,92647.0,0.02139999]
["bitfinex","BTCUSD",1764788439157,0.22667419,92644.0,92643.0,0.02139999]
["bitfinex","BTCUSD",1764788439370,0.22667414,92644.0,92640.0,0.02791447]
["bitfinex","BTCUSD",1764788439578,0.01079377,92646.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764788439793,0.01620136,92648.0,92636.0,0.02701132]
["bitfinex","BTCUSD",1764788439794,0.22667874,92643.0,92636.0,0.02701132]
["bitfinex","BTCUSD",1764788440039,0.22667874,92643.0,92635.0,0.22669421]
["bitfinex","BTCUSD",1764788440040,0.01079424,92642.0,92633.0,0.01000185]
["bitfinex","BTCUSD",1764788440254,0.22668895,92638.0,92636.0,0.01712]
["bitfinex","BTCUSD",1764788440606,0.0107947,92638.0,92636.0,0.01712]
["bitfinex","BTCUSD",1764788440805,0.22668971,92638.0,92636.0,0.01712]
["bitfinex","BTCUSD",1764788441102,0.21589645,92637.0,92636.0,0.01712]
["bitfinex","BTCUSD",1764788441893,0.003,92638.0,92636.0,0.01712]
["bitfinex","BTCUSD",1764788442093,0.003,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1764788442530,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1764788442832,0.21587548,92646.0,92645.0,0.02139999]
["bitfinex","BTCUSD",1764788443055,0.22666695,92647.0,92645.0,0.02139999]
["bitfinex","BTCUSD",1764788443266,0.00040782,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764788443647,0.00040782,92648.0,92646.0,0.21587318]
["bitfinex","BTCUSD",1764788443896,0.00040782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788444098,0.00040782,92648.0,92647.0,0.29979613]
["bitfinex","BTCUSD",1764788444491,0.00540782,92648.0,92647.0,0.29979613]
["bitfinex","BTCUSD",1764788444681,0.00040782,92648.0,92647.0,0.29979613]
["bitfinex","BTCUSD",1764788445144,0.00540782,92648.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1764788445291,0.01120136,92648.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1764788445493,0.00240782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788445694,0.00240782,92648.0,92646.0,0.21587548]
["bitfinex","BTCUSD",1764788445899,0.00240782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788446820,0.00040782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788447043,0.00540782,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788447233,0.00678482,92648.0,92647.0,0.21587315]
["bitfinex","BTCUSD",1764788449808,0.00678482,92648.0,92647.0,0.29979613]
["bitfinex","BTCUSD",1764788450480,0.00678482,92648.0,92647.0,0.62279613]
["bitfinex","BTCUSD",1764788450850,0.00178482,92648.0,92647.0,0.63991613]
["bitfinex","BTCUSD",1764788451231,0.00478482,92648.0,92647.0,0.66692314]
["bitfinex","BTCUSD",1764788452372,0.00178482,92648.0,92647.0,0.66692314]
["bitfinex","BTCUSD",1764788454305,0.00378482,92648.0,92647.0,0.66692314]
["bitfinex","BTCUSD",1764788457479,0.00378482,92648.0,92647.0,4.75924416]
["bitfinex","BTCUSD",1764788458502,0.00378482,92648.0,92647.0,0.87000314]
["bitfinex","BTCUSD",1764788458703,0.00378482,92648.0,92647.0,0.81232314]
["bitfinex","BTCUSD",1764788459514,0.00378482,92648.0,92647.0,3.18362314]
["bitfinex","BTCUSD",1764788460596,0.00378482,92648.0,92647.0,3.37332314]
["bitfinex","BTCUSD",1764788461386,0.00378482,92648.0,92647.0,1.81372314]
["bitfinex","BTCUSD",1764788461699,0.00378482,92648.0,92647.0,2.46632314]
["bitfinex","BTCUSD",1764788462275,1e-08,92648.0,92647.0,2.46632314]
["bitfinex","BTCUSD",1764788462621,1e-08,92648.0,92647.0,4.73862314]
["bitfinex","BTCUSD",1764788463166,1e-08,92648.0,92647.0,4.85242314]
["bitfinex","BTCUSD",1764788463380,1e-08,92648.0,92647.0,4.72150314]
["bitfinex","BTCUSD",1764788463597,0.0004,92680.0,92679.0,0.22580046]
["bitfinex","BTCUSD",1764788463803,0.21578764,92684.0,92679.0,0.22580046]
["bitfinex","BTCUSD",1764788463804,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764788464012,0.0102322,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764788464240,0.21578062,92687.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764788464460,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764788464888,0.21617386,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1764788465101,0.0004,92690.0,92689.0,0.22577718]
["bitfinex","BTCUSD",1764788467193,0.0054,92690.0,92689.0,0.22577718]
["bitfinex","BTCUSD",1764788468420,0.0054,92690.0,92689.0,0.01000185]
["bitfinex","BTCUSD",1764788468842,0.0054,92690.0,92689.0,0.22577718]
["bitfinex","BTCUSD",1764788469394,0.22654914,92696.0,92692.0,0.22655651]
["bitfinex","BTCUSD",1764788469602,0.21576689,92693.0,92686.0,0.02079096]
["bitfinex","BTCUSD",1764788469913,0.01078865,92690.0,92687.0,0.22656877]
["bitfinex","BTCUSD",1764788470114,0.22655922,92691.0,92688.0,0.21577752]
["bitfinex","BTCUSD",1764788470320,0.22655722,92692.0,92688.0,0.2265664]
["bitfinex","BTCUSD",1764788470498,0.01078841,92692.0,92689.0,0.22656366]
["bitfinex","BTCUSD",1764788470724,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1764788470936,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764788471171,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764788471373,0.01078865,92690.0,92685.0,0.21578431]
["bitfinex","BTCUSD",1764788471374,0.19154093,92817.0,92698.0,0.21575393]
["bitfinex","BTCUSD",1764788471375,0.0004,92700.0,92698.0,0.21575393]
["bitfinex","BTCUSD",1764788471719,0.0004,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764788471940,0.0004,92700.0,92698.0,0.21575414]
["bitfinex","BTCUSD",1764788472358,0.0004,92700.0,92699.0,0.00452]
["bitfinex","BTCUSD",1764788472593,0.0004,92700.0,92699.0,0.00226]
["bitfinex","BTCUSD",1764788472798,0.0004,92700.0,92698.0,0.21575256]
["bitfinex","BTCUSD",1764788473364,0.22654322,92698.0,92694.0,0.21576325]
["bitfinex","BTCUSD",1764788473503,0.01118748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788473705,0.01218748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788473909,0.01118748,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788474106,0.0004,92700.0,92697.0,0.22654419]
["bitfinex","BTCUSD",1764788474309,0.0014,92700.0,92698.0,0.21575352]
["bitfinex","BTCUSD",1764788474507,0.0004,92700.0,92699.0,0.02365999]
["bitfinex","BTCUSD",1764788475708,0.06635,92700.0,92691.0,0.323]
["bitfinex","BTCUSD",1764788475907,0.01078771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764788476147,0.22654279,92698.0,92695.0,0.22654833]
["bitfinex","BTCUSD",1764788476347,0.0004,92700.0,92698.0,0.21575265]
["bitfinex","BTCUSD",1764788476562,0.0014,92700.0,92698.0,0.21575265]
["bitfinex","BTCUSD",1764788476728,0.00146188,92699.0,92698.0,0.21575265]
["bitfinex","BTCUSD",1764788477133,0.00146188,92699.0,92698.0,0.21801265]
["bitfinex","BTCUSD",1764788477357,0.00146188,92699.0,92698.0,0.24167264]
["bitfinex","BTCUSD",1764788477687,0.00146188,92699.0,92698.0,0.33753202]
["bitfinex","BTCUSD",1764788479238,0.00246188,92699.0,92698.0,0.33753202]
["bitfinex","BTCUSD",1764788479668,0.00246188,92699.0,92698.0,0.02139999]
["bitfinex","BTCUSD",1764788479885,0.00246188,92699.0,92697.0,0.21575656]
["bitfinex","BTCUSD",1764788480149,0.001,92699.0,92697.0,0.21575656]
["bitfinex","BTCUSD",1764788480274,0.001,92699.0,92698.0,0.00226]
["bitfinex","BTCUSD",1764788480880,0.001,92699.0,92697.0,0.21575656]
["bitfinex","BTCUSD",1764788481087,0.001,92699.0,92698.0,0.00226]
["bitfinex","BTCUSD",1764788481292,0.001,92699.0,92697.0,0.21575656]
["bitfinex","BTCUSD",1764788482713,0.001,92699.0,92698.0,0.00226]
["bitfinex","BTCUSD",1764788482914,0.0004,92700.0,92699.0,0.23715204]
["bitfinex","BTCUSD",1764788483113,0.0004,92700.0,92699.0,0.23941204]
["bitfinex","BTCUSD",1764788483336,0.0004,92700.0,92699.0,0.25879204]
["bitfinex","BTCUSD",1764788484329,0.5004,92700.0,92699.0,0.25879204]
["bitfinex","BTCUSD",1764788485553,0.5014,92700.0,92699.0,0.25879204]
["bitfinex","BTCUSD",1764788485923,0.50289053,92700.0,92699.0,0.25879204]
["bitfinex","BTCUSD",1764788487865,0.50289053,92700.0,92699.0,0.27500843]
["bitfinex","BTCUSD",1764788488066,0.50289053,92700.0,92699.0,0.59800843]
["bitfinex","BTCUSD",1764788489720,0.50289053,92700.0,92699.0,0.66053142]
["bitfinex","BTCUSD",1764788491117,0.50189053,92700.0,92699.0,0.66053142]
["bitfinex","BTCUSD",1764788491541,0.50189053,92700.0,92699.0,0.66153142]
["bitfinex","BTCUSD",1764788491776,0.50189053,92700.0,92699.0,0.66053142]
["bitfinex","BTCUSD",1764788492130,0.50189053,92700.0,92699.0,0.66253142]
["bitfinex","BTCUSD",1764788492729,0.50189053,92700.0,92699.0,0.66353142]
["bitfinex","BTCUSD",1764788495847,0.50189053,92700.0,92699.0,4.73523142]
["bitfinex","BTCUSD",1764788496044,0.50189053,92700.0,92699.0,4.15053142]
["bitfinex","BTCUSD",1764788496250,0.50189053,92700.0,92699.0,4.13283142]
["bitfinex","BTCUSD",1764788496663,1e-08,92700.0,92699.0,4.73523142]
["bitfinex","BTCUSD",1764788497264,1e-08,92700.0,92699.0,0.94513142]
["bitfinex","BTCUSD",1764788497466,1e-08,92700.0,92699.0,0.93463142]
["bitfinex","BTCUSD",1764788498305,1e-08,92700.0,92699.0,0.76483142]
["bitfinex","BTCUSD",1764788499121,1e-08,92700.0,92699.0,0.78618136]
["bitfinex","BTCUSD",1764788499274,4.073e-05,92700.0,92699.0,4.75658136]
["bitfinex","BTCUSD",1764788499690,4.073e-05,92700.0,92699.0,4.75558136]
["bitfinex","BTCUSD",1764788500257,4.073e-05,92700.0,92699.0,4.75658136]
["bitfinex","BTCUSD",1764788500641,4.073e-05,92700.0,92699.0,4.73518137]
["bitfinex","BTCUSD",1764788500797,4.073e-05,92700.0,92699.0,4.75658136]
["bitfinex","BTCUSD",1764788501001,4.073e-05,92700.0,92699.0,4.75458136]
["bitfinex","BTCUSD",1764788501204,4.073e-05,92700.0,92699.0,0.68788136]
["bitfinex","BTCUSD",1764788501428,4.073e-05,92700.0,92699.0,1.91099142]
["bitfinex","BTCUSD",1764788501850,4.073e-05,92700.0,92699.0,1.91199142]
["bitfinex","BTCUSD",1764788502256,4.073e-05,92700.0,92699.0,3.02819142]
["bitfinex","BTCUSD",1764788502479,4.073e-05,92700.0,92699.0,3.01111142]
["bitfinex","BTCUSD",1764788502675,4.073e-05,92700.0,92699.0,3.02819142]
["bitfinex","BTCUSD",1764788503255,4.073e-05,92700.0,92699.0,4.73819142]
["bitfinex","BTCUSD",1764788503677,4.073e-05,92700.0,92699.0,4.26039142]
["bitfinex","BTCUSD",1764788504309,4.073e-05,92700.0,92699.0,4.45249142]
["bitfinex","BTCUSD",1764788504476,4.073e-05,92700.0,92699.0,4.39599142]
["bitfinex","BTCUSD",1764788504703,4.073e-05,92700.0,92699.0,4.34859142]
["bitfinex","BTCUSD",1764788505401,4.073e-05,92700.0,92699.0,4.73819142]
["bitfinex","BTCUSD",1764788505821,4.073e-05,92700.0,92699.0,4.72111142]
["bitfinex","BTCUSD",1764788506024,4.073e-05,92700.0,92699.0,4.73819142]
["bitfinex","BTCUSD",1764788508915,4.073e-05,92700.0,92699.0,4.85169142]
["bitfinex","BTCUSD",1764788509111,4.073e-05,92700.0,92699.0,4.88405476]
["bitfinex","BTCUSD",1764788510752,4.073e-05,92700.0,92699.0,4.89741326]
["bitfinex","BTCUSD",1764788511084,4.073e-05,92700.0,92699.0,4.91077176]
["bitfinex","BTCUSD",1764788511923,4.073e-05,92700.0,92699.0,4.41779548]
["bitfinex","BTCUSD",1764788512068,4.073e-05,92700.0,92699.0,2.64007848]
["bitfinex","BTCUSD",1764788512269,4.073e-05,92700.0,92699.0,1.55575848]
["bitfinex","BTCUSD",1764788512474,4.073e-05,92700.0,92699.0,1.83815848]
["bitfinex","BTCUSD",1764788512872,4.073e-05,92700.0,92699.0,1.45985848]
["bitfinex","BTCUSD",1764788513123,4.073e-05,92700.0,92699.0,0.25249029]
["bitfinex","BTCUSD",1764788513241,4.073e-05,92700.0,92699.0,0.59257029]
["bitfinex","BTCUSD",1764788514068,4.073e-05,92700.0,92699.0,0.64909328]
["bitfinex","BTCUSD",1764788514309,4.073e-05,92700.0,92699.0,0.65009328]
["bitfinex","BTCUSD",1764788514506,4.073e-05,92700.0,92699.0,0.65309328]
["bitfinex","BTCUSD",1764788519179,4.073e-05,92700.0,92699.0,0.31387689]
["bitfinex","BTCUSD",1764788519595,4.073e-05,92700.0,92699.0,0.63687689]
["bitfinex","BTCUSD",1764788521160,4.073e-05,92700.0,92699.0,0.5527539]
["bitfinex","BTCUSD",1764788521456,0.37673046,92700.0,92699.0,0.004]
["bitfinex","BTCUSD",1764788521682,4.073e-05,92700.0,92699.0,0.004]
["bitfinex","BTCUSD",1764788521889,4.073e-05,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1764788522287,4.073e-05,92700.0,92695.0,0.22654823]
["bitfinex","BTCUSD",1764788522288,0.0107876,92699.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764788522582,0.06221,92697.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764788522783,0.01004071,92700.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764788522961,0.0107876,92699.0,92695.0,0.22654942]
["bitfinex","BTCUSD",1764788523156,0.0107876,92699.0,92696.0,0.22654677]
["bitfinex","BTCUSD",1764788523365,0.22653999,92699.0,92696.0,0.22654677]
["bitfinex","BTCUSD",1764788523980,0.22657807,92700.0,92697.0,0.22654368]
["bitfinex","BTCUSD",1764788524802,0.22657807,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764788525016,0.21575305,92699.0,92696.0,0.22654602]
["bitfinex","BTCUSD",1764788525257,0.22657807,92700.0,92696.0,0.22654602]
["bitfinex","BTCUSD",1764788525460,0.22657807,92700.0,92697.0,0.22654392]
["bitfinex","BTCUSD",1764788525661,4.072e-05,92700.0,92698.0,0.21575287]
["bitfinex","BTCUSD",1764788525863,0.07299771,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764788526086,0.06221,92698.0,92696.0,0.21575855]
["bitfinex","BTCUSD",1764788526496,0.22657809,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788526497,0.21575212,92699.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788526696,0.22657809,92700.0,92696.0,0.22654566]
["bitfinex","BTCUSD",1764788527303,0.22657809,92700.0,92697.0,0.21575631]
["bitfinex","BTCUSD",1764788527788,0.2157522,92699.0,92696.0,0.22654566]
["bitfinex","BTCUSD",1764788527975,0.2647922,92699.0,92696.0,0.22654566]
["bitfinex","BTCUSD",1764788528181,0.26479208,92699.0,92696.0,0.22654566]
["bitfinex","BTCUSD",1764788528660,0.04904,92699.0,92697.0,0.21575667]
["bitfinex","BTCUSD",1764788529241,0.04904,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764788529987,4.072e-05,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764788530345,4.072e-05,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764788530527,4.072e-05,92700.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1764788530894,0.21579052,92700.0,92697.0,0.21575652]
["bitfinex","BTCUSD",1764788531649,0.21575224,92699.0,92697.0,0.21575652]
["bitfinex","BTCUSD",1764788531813,0.22653984,92699.0,92697.0,0.21575652]
["bitfinex","BTCUSD",1764788532160,0.0107876,92699.0,92697.0,0.21575603]
["bitfinex","BTCUSD",1764788532361,4.072e-05,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764788532566,4.072e-05,92700.0,92698.0,0.21575379]
["bitfinex","BTCUSD",1764788532945,4.072e-05,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764788533150,4.072e-05,92700.0,92699.0,0.22027205]
["bitfinex","BTCUSD",1764788533357,4.072e-05,92700.0,92699.0,0.25875204]
["bitfinex","BTCUSD",1764788533936,4.072e-05,92700.0,92699.0,0.56035205]
["bitfinex","BTCUSD",1764788534071,4.072e-05,92700.0,92699.0,0.64427503]
["bitfinex","BTCUSD",1764788536897,4.072e-05,92700.0,92699.0,4.71597503]
["bitfinex","BTCUSD",1764788537123,4.072e-05,92700.0,92699.0,4.71697503]
["bitfinex","BTCUSD",1764788537328,4.072e-05,92700.0,92699.0,4.71597503]
["bitfinex","BTCUSD",1764788537653,4.072e-05,92700.0,92699.0,4.71797503]
["bitfinex","BTCUSD",1764788537806,4.072e-05,92700.0,92699.0,4.71897503]
["bitfinex","BTCUSD",1764788539552,4.072e-05,92700.0,92699.0,0.63587689]
["bitfinex","BTCUSD",1764788542484,4.072e-05,92700.0,92699.0,0.27191712]
["bitfinex","BTCUSD",1764788542695,4.072e-05,92700.0,92699.0,0.2480939]
["bitfinex","BTCUSD",1764788542916,4.072e-05,92700.0,92699.0,0.2458339]
["bitfinex","BTCUSD",1764788543112,4.072e-05,92700.0,92699.0,0.21875205]
["bitfinex","BTCUSD",1764788543338,0.06117072,92700.0,92699.0,0.21875205]
["bitfinex","BTCUSD",1764788543563,0.06117072,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764788543775,0.06117072,92700.0,92699.0,0.21675205]
["bitfinex","BTCUSD",1764788543970,0.06117072,92700.0,92699.0,0.21775205]
["bitfinex","BTCUSD",1764788544184,0.06117072,92700.0,92699.0,0.21675205]
["bitfinex","BTCUSD",1764788544483,0.06117072,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764788545835,0.21575516,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764788545986,0.32336894,92700.0,92696.0,0.22654648]
["bitfinex","BTCUSD",1764788546199,0.09679,92699.0,92696.0,0.22654648]
["bitfinex","BTCUSD",1764788546397,0.06113,92697.0,92696.0,0.22654648]
["bitfinex","BTCUSD",1764788546624,0.11017,92697.0,92696.0,0.22654648]
["bitfinex","BTCUSD",1764788547558,0.20696,92697.0,92685.0,0.21578388]
["bitfinex","BTCUSD",1764788547684,0.01078853,92691.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764788547883,0.21577372,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764788548082,0.21577372,92690.0,92687.0,0.22656846]
["bitfinex","BTCUSD",1764788548083,0.06113,92688.0,92687.0,0.22656846]
["bitfinex","BTCUSD",1764788548814,0.06113,92688.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764788549160,0.01078795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764788549392,0.21575333,92699.0,92694.0,0.21576369]
["bitfinex","BTCUSD",1764788549554,0.21575264,92699.0,92696.0,0.21575856]
["bitfinex","BTCUSD",1764788549755,0.0107876,92699.0,92695.0,0.22654905]
["bitfinex","BTCUSD",1764788550077,4.072e-05,92700.0,92698.0,0.21575368]
["bitfinex","BTCUSD",1764788551413,0.01078771,92698.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764788551609,0.28767239,92698.0,92694.0,0.22655152]
["bitfinex","BTCUSD",1764788552444,0.38446239,92698.0,92695.0,0.21576094]
["bitfinex","BTCUSD",1764788552626,0.38446239,92698.0,92694.0,0.22655152]
["bitfinex","BTCUSD",1764788552787,0.38446239,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764788552992,0.225791,92700.0,92698.0,0.02139999]
["bitfinex","BTCUSD",1764788552993,4.072e-05,92700.0,92698.0,0.02139999]
["bitfinex","BTCUSD",1764788553394,4.072e-05,92700.0,92699.0,0.00226]
["bitfinex","BTCUSD",1764788554203,4.072e-05,92700.0,92699.0,0.22027205]
["bitfinex","BTCUSD",1764788554692,4.072e-05,92700.0,92699.0,0.24167204]
["bitfinex","BTCUSD",1764788556173,4.072e-05,92700.0,92699.0,0.62719503]
["bitfinex","BTCUSD",1764788558029,4.072e-05,92700.0,92699.0,0.62819503]
["bitfinex","BTCUSD",1764788558452,4.072e-05,92700.0,92699.0,0.63819502]
["bitfinex","BTCUSD",1764788560533,4.072e-05,92700.0,92699.0,4.78717311]
["bitfinex","BTCUSD",1764788560731,4.072e-05,92700.0,92699.0,4.70989502]
["bitfinex","BTCUSD",1764788561206,4.072e-05,92700.0,92699.0,4.70889502]
["bitfinex","BTCUSD",1764788561415,4.072e-05,92700.0,92699.0,0.63719502]
["bitfinex","BTCUSD",1764788561571,4.072e-05,92700.0,92699.0,4.71189502]
["bitfinex","BTCUSD",1764788561773,4.072e-05,92700.0,92699.0,4.70989502]
["bitfinex","BTCUSD",1764788562173,4.072e-05,92700.0,92699.0,4.71389502]
["bitfinex","BTCUSD",1764788562490,4.072e-05,92700.0,92699.0,4.71589502]
["bitfinex","BTCUSD",1764788563431,4.072e-05,92700.0,92699.0,0.89177579]
["bitfinex","BTCUSD",1764788563647,4.072e-05,92700.0,92699.0,0.92517579]
["bitfinex","BTCUSD",1764788564481,4.072e-05,92700.0,92699.0,0.91817579]
["bitfinex","BTCUSD",1764788564681,4.072e-05,92700.0,92699.0,1.40367579]
["bitfinex","BTCUSD",1764788565034,4.072e-05,92700.0,92699.0,1.40767579]
["bitfinex","BTCUSD",1764788565407,4.072e-05,92700.0,92699.0,1.33039502]
["bitfinex","BTCUSD",1764788565616,4.072e-05,92700.0,92699.0,1.57179502]
["bitfinex","BTCUSD",1764788566437,4.072e-05,92700.0,92699.0,1.64904698]
["bitfinex","BTCUSD",1764788566616,4.072e-05,92700.0,92699.0,1.62304698]
["bitfinex","BTCUSD",1764788567649,4.072e-05,92700.0,92699.0,2.45704698]
["bitfinex","BTCUSD",1764788567850,4.072e-05,92700.0,92699.0,2.34504698]
["bitfinex","BTCUSD",1764788568481,4.072e-05,92700.0,92699.0,1.97554698]
["bitfinex","BTCUSD",1764788568683,4.072e-05,92700.0,92699.0,3.25404698]
["bitfinex","BTCUSD",1764788568839,4.072e-05,92700.0,92699.0,2.51024698]
["bitfinex","BTCUSD",1764788569046,4.072e-05,92700.0,92699.0,2.48934698]
["bitfinex","BTCUSD",1764788569225,4.072e-05,92700.0,92699.0,2.41209502]
["bitfinex","BTCUSD",1764788569626,4.072e-05,92700.0,92699.0,3.18519502]
["bitfinex","BTCUSD",1764788570733,4.072e-05,92700.0,92699.0,4.34069502]
["bitfinex","BTCUSD",1764788571080,4.072e-05,92700.0,92699.0,4.28709502]
["bitfinex","BTCUSD",1764788571461,4.072e-05,92700.0,92699.0,3.93959502]
["bitfinex","BTCUSD",1764788571636,4.072e-05,92700.0,92699.0,4.26609502]
["bitfinex","BTCUSD",1764788571980,4.072e-05,92700.0,92699.0,2.68359502]
["bitfinex","BTCUSD",1764788572127,4.072e-05,92700.0,92699.0,2.56049502]
["bitfinex","BTCUSD",1764788572744,4.072e-05,92700.0,92699.0,4.71389502]
["bitfinex","BTCUSD",1764788572952,4.072e-05,92700.0,92699.0,4.79114698]
["bitfinex","BTCUSD",1764788574437,4.072e-05,92700.0,92699.0,4.71389502]
["bitfinex","BTCUSD",1764788576383,4.072e-05,92700.0,92699.0,4.86329502]
["bitfinex","BTCUSD",1764788578156,1e-08,92708.0,92707.0,4.69661641]
["bitfinex","BTCUSD",1764788578362,1e-08,92708.0,92707.0,4.92323504]
["bitfinex","BTCUSD",1764788578558,1e-08,92708.0,92707.0,4.92549504]
["bitfinex","BTCUSD",1764788578774,1e-08,92708.0,92707.0,4.9740739]
["bitfinex","BTCUSD",1764788578975,1e-08,92708.0,92707.0,5.0875739]
["bitfinex","BTCUSD",1764788579175,1e-08,92708.0,92707.0,1.28147576]
["bitfinex","BTCUSD",1764788579376,1e-08,92708.0,92707.0,0.75123414]
["bitfinex","BTCUSD",1764788579596,1e-08,92708.0,92707.0,0.76831414]
["bitfinex","BTCUSD",1764788580227,1e-08,92708.0,92707.0,0.83483713]
["bitfinex","BTCUSD",1764788580833,1e-08,92708.0,92707.0,0.60583414]
["bitfinex","BTCUSD",1764788581035,1e-08,92708.0,92707.0,0.24907528]
["bitfinex","BTCUSD",1764788581291,1e-08,92708.0,92707.0,0.004]
["bitfinex","BTCUSD",1764788581484,0.28195112,92708.0,92707.0,0.004]
["bitfinex","BTCUSD",1764788581627,0.37646112,92708.0,92707.0,0.004]
["bitfinex","BTCUSD",1764788582833,0.37646112,92708.0,92707.0,0.003]
["bitfinex","BTCUSD",1764788583259,0.37646112,92708.0,92702.0,0.22653204]
["bitfinex","BTCUSD",1764788583260,0.21573884,92705.0,92702.0,0.22653204]
["bitfinex","BTCUSD",1764788583455,0.09451001,92708.0,92707.0,0.003]
["bitfinex","BTCUSD",1764788583856,0.09451001,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1764788583857,0.16073001,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1764788584057,0.3764619,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1764788584439,0.3764619,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764788584440,0.2157337,92707.0,92704.0,0.22652706]
["bitfinex","BTCUSD",1764788584644,0.22652037,92707.0,92704.0,0.22652706]
["bitfinex","BTCUSD",1764788584844,0.09451001,92708.0,92705.0,0.22652238]
["bitfinex","BTCUSD",1764788585046,1e-08,92708.0,92706.0,0.21573552]
["bitfinex","BTCUSD",1764788585342,0.06622,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764788585542,0.06622,92706.0,92705.0,0.22652458]
["bitfinex","BTCUSD",1764788585855,1e-08,92708.0,92706.0,0.21573462]
["bitfinex","BTCUSD",1764788586260,1e-08,92708.0,92705.0,0.22652398]
["bitfinex","BTCUSD",1764788586457,1e-08,92708.0,92705.0,0.22652417]
["bitfinex","BTCUSD",1764788586700,0.21573169,92708.0,92705.0,0.22652417]
["bitfinex","BTCUSD",1764788586930,1e-08,92708.0,92706.0,0.21573498]
["bitfinex","BTCUSD",1764788587268,0.06066,92707.0,92705.0,0.22652439]
["bitfinex","BTCUSD",1764788587665,1e-08,92708.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1764788588426,1e-08,92708.0,92705.0,0.22652439]
["bitfinex","BTCUSD",1764788588652,0.01078678,92706.0,92702.0,0.22652501]
["bitfinex","BTCUSD",1764788588841,0.01078656,92708.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788588842,0.06066,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764788588997,0.01078748,92700.0,92697.0,0.22654364]
["bitfinex","BTCUSD",1764788589196,0.21574793,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764788589396,0.09119,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764788589604,0.09119,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764788589933,0.21575671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788590240,0.27641671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788590398,0.36760671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788591503,0.38927072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788592499,0.40635072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788592855,0.40735072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788593060,0.40635072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788593225,0.40735072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788593427,0.40935072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788595398,0.38768671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788595792,0.40935072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788597661,0.37060671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788598134,0.27941671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788600046,0.37060671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788600778,0.003,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788600925,0.21875671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788601130,0.37060671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788605176,0.39227072,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788605380,0.37060671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788605580,0.38060855,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788606449,0.37060671,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788607126,0.06366,92697.0,92696.0,4.072e-05]
["bitfinex","BTCUSD",1764788607272,0.02456322,92697.0,92696.0,0.21579976]
["bitfinex","BTCUSD",1764788607475,0.02456322,92697.0,92696.0,0.21805976]
["bitfinex","BTCUSD",1764788607476,0.003,92697.0,92696.0,0.21805976]
["bitfinex","BTCUSD",1764788607668,0.003,92697.0,92696.0,0.54105976]
["bitfinex","BTCUSD",1764788608329,0.002,92697.0,92696.0,0.54105976]
["bitfinex","BTCUSD",1764788608528,0.002,92697.0,92696.0,0.54331976]
["bitfinex","BTCUSD",1764788608687,0.001,92697.0,92696.0,0.54105976]
["bitfinex","BTCUSD",1764788608890,0.001,92697.0,92696.0,0.53879976]
["bitfinex","BTCUSD",1764788609101,0.002,92697.0,92696.0,0.53879976]
["bitfinex","BTCUSD",1764788610539,0.002,92697.0,92696.0,0.56245975]
["bitfinex","BTCUSD",1764788612559,0.002,92697.0,92696.0,0.54105976]
["bitfinex","BTCUSD",1764788614019,0.06266,92697.0,92667.0,0.07726309]
["bitfinex","BTCUSD",1764788614220,0.21584286,92660.0,92659.0,0.07958993]
["bitfinex","BTCUSD",1764788614456,0.21584286,92660.0,92630.0,0.21591058]
["bitfinex","BTCUSD",1764788614457,0.00999999,92630.0,92626.0,0.21591997]
["bitfinex","BTCUSD",1764788614666,0.00999999,92630.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1764788614883,0.04325,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1764788615199,0.01079552,92631.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1764788615372,4.066e-05,92631.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1764788615757,4.066e-05,92631.0,92629.0,0.22671074]
["bitfinex","BTCUSD",1764788616180,4.066e-05,92631.0,92629.0,0.22671017]
["bitfinex","BTCUSD",1764788616420,4.066e-05,92631.0,92630.0,0.05854185]
["bitfinex","BTCUSD",1764788616583,4.066e-05,92631.0,92630.0,0.03427185]
["bitfinex","BTCUSD",1764788617173,4.066e-05,92631.0,92630.0,0.44406484]
["bitfinex","BTCUSD",1764788617580,4.066e-05,92631.0,92630.0,0.46028123]
["bitfinex","BTCUSD",1764788618852,4.066e-05,92631.0,92630.0,0.46128123]
["bitfinex","BTCUSD",1764788619056,4.066e-05,92631.0,92630.0,4.54377372]
["bitfinex","BTCUSD",1764788619214,4.066e-05,92631.0,92630.0,4.54277372]
["bitfinex","BTCUSD",1764788619407,4.066e-05,92631.0,92630.0,4.54577372]
["bitfinex","BTCUSD",1764788619786,4.066e-05,92631.0,92630.0,4.54677372]
["bitfinex","BTCUSD",1764788623442,4.066e-05,92631.0,92630.0,4.54577372]
["bitfinex","BTCUSD",1764788623810,4.066e-05,92631.0,92630.0,4.54777372]
["bitfinex","BTCUSD",1764788624245,4.066e-05,92631.0,92630.0,4.54477372]
["bitfinex","BTCUSD",1764788624452,0.00999999,92680.0,92679.0,0.2371986]
["bitfinex","BTCUSD",1764788624648,0.01004073,92680.0,92679.0,0.29476499]
["bitfinex","BTCUSD",1764788624986,0.01004073,92680.0,92679.0,0.31903499]
["bitfinex","BTCUSD",1764788625213,4.074e-05,92680.0,92679.0,0.29476499]
["bitfinex","BTCUSD",1764788625337,4.074e-05,92680.0,92679.0,0.31903499]
["bitfinex","BTCUSD",1764788625750,4.074e-05,92680.0,92679.0,0.32003499]
["bitfinex","BTCUSD",1764788626286,4.074e-05,92680.0,92679.0,0.70555798]
["bitfinex","BTCUSD",1764788626492,4.074e-05,92680.0,92679.0,4.77725798]
["bitfinex","BTCUSD",1764788627451,4.074e-05,92680.0,92679.0,2.11227799]
["bitfinex","BTCUSD",1764788627664,4.074e-05,92680.0,92679.0,1.40349798]
["bitfinex","BTCUSD",1764788627883,4.074e-05,92680.0,92679.0,1.40849798]
["bitfinex","BTCUSD",1764788628444,4.074e-05,92680.0,92679.0,4.78129798]
["bitfinex","BTCUSD",1764788628647,4.074e-05,92680.0,92679.0,4.77629798]
["bitfinex","BTCUSD",1764788628843,4.074e-05,92680.0,92679.0,4.78329798]
["bitfinex","BTCUSD",1764788629344,4.074e-05,92680.0,92679.0,4.77829798]
["bitfinex","BTCUSD",1764788629702,4.074e-05,92680.0,92679.0,4.77629798]
["bitfinex","BTCUSD",1764788629888,4.074e-05,92680.0,92679.0,4.78629797]
["bitfinex","BTCUSD",1764788630224,4.074e-05,92680.0,92679.0,4.78729797]
["bitfinex","BTCUSD",1764788630632,4.074e-05,92680.0,92679.0,4.79129797]
["bitfinex","BTCUSD",1764788632336,4.074e-05,92680.0,92679.0,4.76519797]
["bitfinex","BTCUSD",1764788632495,4.074e-05,92680.0,92679.0,4.79129797]
["bitfinex","BTCUSD",1764788633540,4.074e-05,92680.0,92679.0,0.71959797]
["bitfinex","BTCUSD",1764788633740,4.074e-05,92680.0,92679.0,4.79129797]
["bitfinex","BTCUSD",1764788635363,4.074e-05,92680.0,92679.0,3.37279797]
["bitfinex","BTCUSD",1764788635540,4.074e-05,92680.0,92679.0,3.25179797]
["bitfinex","BTCUSD",1764788635726,4.074e-05,92680.0,92679.0,3.28089797]
["bitfinex","BTCUSD",1764788636152,4.074e-05,92680.0,92679.0,3.23159797]
["bitfinex","BTCUSD",1764788636584,4.074e-05,92680.0,92679.0,2.56229797]
["bitfinex","BTCUSD",1764788636784,4.074e-05,92680.0,92679.0,2.56159797]
["bitfinex","BTCUSD",1764788637790,4.074e-05,92680.0,92679.0,4.79129797]
["bitfinex","BTCUSD",1764788639015,4.074e-05,92680.0,92679.0,4.79029797]
["bitfinex","BTCUSD",1764788639275,4.074e-05,92680.0,92679.0,4.79229797]
["bitfinex","BTCUSD",1764788639771,4.074e-05,92680.0,92679.0,4.79029797]
["bitfinex","BTCUSD",1764788640105,4.074e-05,92680.0,92679.0,4.79229797]
["bitfinex","BTCUSD",1764788640406,0.01078143,92752.0,92707.0,4.68295827]
["bitfinex","BTCUSD",1764788640609,4.073e-05,92708.0,92707.0,4.72430827]
["bitfinex","BTCUSD",1764788640805,4.073e-05,92708.0,92707.0,4.74857827]
["bitfinex","BTCUSD",1764788641014,4.073e-05,92708.0,92707.0,1.15074109]
["bitfinex","BTCUSD",1764788641415,4.073e-05,92708.0,92707.0,1.13535748]
["bitfinex","BTCUSD",1764788641837,4.073e-05,92708.0,92707.0,2.43565748]
["bitfinex","BTCUSD",1764788642042,4.073e-05,92708.0,92707.0,1.53485748]
["bitfinex","BTCUSD",1764788642717,4.073e-05,92708.0,92707.0,1.68885748]
["bitfinex","BTCUSD",1764788643049,4.073e-05,92708.0,92707.0,1.66235748]
["bitfinex","BTCUSD",1764788643886,4.073e-05,92708.0,92707.0,4.80115748]
["bitfinex","BTCUSD",1764788645474,4.073e-05,92708.0,92707.0,4.81178214]
["bitfinex","BTCUSD",1764788646682,4.073e-05,92708.0,92707.0,4.80778214]
["bitfinex","BTCUSD",1764788647089,4.073e-05,92708.0,92707.0,4.81178214]
["bitfinex","BTCUSD",1764788647884,4.073e-05,92708.0,92707.0,4.81278214]
["bitfinex","BTCUSD",1764788648063,4.073e-05,92708.0,92707.0,4.80878214]
["bitfinex","BTCUSD",1764788648481,4.073e-05,92708.0,92707.0,4.80778214]
["bitfinex","BTCUSD",1764788648879,4.073e-05,92708.0,92707.0,4.81678214]
["bitfinex","BTCUSD",1764788649332,4.073e-05,92708.0,92707.0,4.81478214]
["bitfinex","BTCUSD",1764788649967,4.073e-05,92708.0,92707.0,4.80878214]
["bitfinex","BTCUSD",1764788650463,4.073e-05,92708.0,92707.0,4.81478214]
["bitfinex","BTCUSD",1764788653808,4.073e-05,92708.0,92707.0,4.79770214]
["bitfinex","BTCUSD",1764788654004,4.073e-05,92708.0,92707.0,4.81478214]
["bitfinex","BTCUSD",1764788655198,4.073e-05,92708.0,92707.0,4.79770214]
["bitfinex","BTCUSD",1764788655396,4.073e-05,92708.0,92707.0,4.31225748]
["bitfinex","BTCUSD",1764788655594,4.073e-05,92708.0,92707.0,4.25281281]
["bitfinex","BTCUSD",1764788655800,4.073e-05,92708.0,92707.0,3.45717167]
["bitfinex","BTCUSD",1764788655943,4.073e-05,92708.0,92707.0,3.80297167]
["bitfinex","BTCUSD",1764788656357,4.073e-05,92708.0,92707.0,3.86549466]
["bitfinex","BTCUSD",1764788656554,4.073e-05,92708.0,92707.0,3.85949466]
["bitfinex","BTCUSD",1764788657020,4.073e-05,92708.0,92707.0,4.77079466]
["bitfinex","BTCUSD",1764788657370,4.073e-05,92708.0,92707.0,4.77179466]
["bitfinex","BTCUSD",1764788658868,4.073e-05,92708.0,92707.0,4.88529466]
["bitfinex","BTCUSD",1764788659491,4.073e-05,92708.0,92707.0,5.03469466]
["bitfinex","BTCUSD",1764788659918,4.073e-05,92708.0,92707.0,0.96299466]
["bitfinex","BTCUSD",1764788660118,4.073e-05,92708.0,92707.0,5.03469466]
["bitfinex","BTCUSD",1764788661617,0.0004,92750.0,92749.0,0.62255872]
["bitfinex","BTCUSD",1764788661853,0.00080742,92750.0,92749.0,0.68817872]
["bitfinex","BTCUSD",1764788662056,0.00201027,92750.0,92749.0,0.71244872]
["bitfinex","BTCUSD",1764788663071,0.00201027,92750.0,92749.0,0.71444872]
["bitfinex","BTCUSD",1764788663625,0.00201027,92750.0,92749.0,0.67309872]
["bitfinex","BTCUSD",1764788663771,0.00201027,92750.0,92749.0,0.60338573]
["bitfinex","BTCUSD",1764788665018,0.00201027,92750.0,92749.0,0.04766999]
["bitfinex","BTCUSD",1764788665176,0.06569027,92750.0,92749.0,0.23471574]
["bitfinex","BTCUSD",1764788665377,0.00201027,92750.0,92749.0,0.23271574]
["bitfinex","BTCUSD",1764788665790,0.06569027,92750.0,92749.0,0.01708]
["bitfinex","BTCUSD",1764788666184,0.00201027,92750.0,92749.0,0.23271574]
["bitfinex","BTCUSD",1764788666386,0.00201027,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764788668317,0.00201027,92750.0,92748.0,0.22563822]
["bitfinex","BTCUSD",1764788668629,0.02776159,92750.0,92748.0,0.22563822]
["bitfinex","BTCUSD",1764788668807,0.02776159,92750.0,92748.0,0.01000185]
["bitfinex","BTCUSD",1764788669015,0.38081887,92749.0,92745.0,0.21564327]
["bitfinex","BTCUSD",1764788669209,0.21564404,92746.0,92744.0,0.02139999]
["bitfinex","BTCUSD",1764788669469,0.21566165,92738.0,92735.0,0.21566655]
["bitfinex","BTCUSD",1764788669677,0.22644471,92738.0,92736.0,0.01708]
["bitfinex","BTCUSD",1764788669890,0.00999999,92740.0,92736.0,0.23274577]
["bitfinex","BTCUSD",1764788670132,0.2364397,92740.0,92736.0,0.21566577]
["bitfinex","BTCUSD",1764788670339,0.2364397,92740.0,92737.0,0.01708]
["bitfinex","BTCUSD",1764788670534,0.2264424,92739.0,92737.0,0.01708]
["bitfinex","BTCUSD",1764788670686,0.22644726,92737.0,92736.0,0.01708]
["bitfinex","BTCUSD",1764788670889,0.01078318,92737.0,92736.0,0.01708]
["bitfinex","BTCUSD",1764788671242,0.11149,92737.0,92736.0,0.01708]
["bitfinex","BTCUSD",1764788673030,0.04781,92737.0,92736.0,0.23274597]
["bitfinex","BTCUSD",1764788673205,0.04781,92737.0,92736.0,0.01708]
["bitfinex","BTCUSD",1764788673563,0.01078353,92734.0,92731.0,0.02427]
["bitfinex","BTCUSD",1764788673741,0.01078353,92734.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764788673742,0.02078398,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764788673938,0.07992,92723.0,92722.0,0.21569699]
["bitfinex","BTCUSD",1764788675459,0.07992,92723.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764788675664,0.07992,92723.0,92722.0,0.21569853]
["bitfinex","BTCUSD",1764788676452,0.22647147,92727.0,92724.0,0.21569286]
["bitfinex","BTCUSD",1764788676863,0.000487,92725.0,92724.0,0.21569286]
["bitfinex","BTCUSD",1764788677062,0.21618087,92725.0,92721.0,0.22648388]
["bitfinex","BTCUSD",1764788677256,0.01078457,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764788677592,0.22647147,92727.0,92723.0,0.22648099]
["bitfinex","BTCUSD",1764788678869,0.21569196,92725.0,92723.0,0.22648099]
["bitfinex","BTCUSD",1764788679070,0.22647517,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764788680105,0.22647517,92726.0,92723.0,0.22648062]
["bitfinex","BTCUSD",1764788680284,0.22647845,92725.0,92721.0,0.22648578]
["bitfinex","BTCUSD",1764788681546,0.22647845,92725.0,92723.0,0.21569572]
["bitfinex","BTCUSD",1764788681713,0.22647396,92726.0,92723.0,0.21569572]
["bitfinex","BTCUSD",1764788681909,0.22647396,92726.0,92723.0,0.22648053]
["bitfinex","BTCUSD",1764788682111,0.22648075,92724.0,92719.0,0.02786527]
["bitfinex","BTCUSD",1764788682312,0.06388,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764788682511,0.11381,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764788682843,0.06388,92715.0,92714.0,0.01708]
["bitfinex","BTCUSD",1764788683050,0.0501592,92716.0,92714.0,0.23279701]
["bitfinex","BTCUSD",1764788683253,0.0501592,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788683580,0.0002292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788684729,0.0002292,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788685736,0.0002292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788688384,0.1611092,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788688584,0.0627292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788688819,0.0002292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788692077,0.0627292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788692935,0.1611092,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1764788693230,0.18807326,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788693475,0.0627292,92716.0,92715.0,0.21671482]
["bitfinex","BTCUSD",1764788694149,0.0627292,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788694501,0.0002292,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788695154,0.1611092,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788695456,0.18807326,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788695671,0.1611092,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788695825,0.08969326,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788696216,0.0627292,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788696455,0.1611092,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788697444,0.18807326,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788697738,0.18807326,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764788697739,0.19885888,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764788697939,0.19885888,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764788697940,0.28901059,92711.0,92708.0,0.2157291]
["bitfinex","BTCUSD",1764788698119,0.0625,92709.0,92708.0,0.2157291]
["bitfinex","BTCUSD",1764788698320,0.0625,92709.0,92708.0,0.21573111]
["bitfinex","BTCUSD",1764788698629,0.0625,92709.0,92707.0,0.24359549]
["bitfinex","BTCUSD",1764788698835,0.04537,92708.0,92707.0,0.2436001]
["bitfinex","BTCUSD",1764788699023,0.10787,92708.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1764788699228,0.20625,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764788699467,0.20625,92708.0,92707.0,0.23281343]
["bitfinex","BTCUSD",1764788700484,0.20625,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764788700850,0.10787,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764788701211,0.04537,92714.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764788701419,0.05615504,92721.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1764788701420,0.04537,92721.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788701617,0.21568675,92728.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788701618,0.06071376,92732.0,92715.0,0.24802667]
["bitfinex","BTCUSD",1764788701744,0.00999999,92730.0,92715.0,0.24802667]
["bitfinex","BTCUSD",1764788701950,0.02696028,92729.0,92715.0,0.24802667]
["bitfinex","BTCUSD",1764788702622,0.09838,92743.0,92715.0,0.65585966]
["bitfinex","BTCUSD",1764788702848,0.00999999,92740.0,92715.0,0.65585966]
["bitfinex","BTCUSD",1764788703057,0.1091619,92748.0,92715.0,0.65585966]
["bitfinex","BTCUSD",1764788703058,0.09838,92748.0,92715.0,0.65585966]
["bitfinex","BTCUSD",1764788703259,0.02695504,92747.0,92715.0,0.65585966]
["bitfinex","BTCUSD",1764788703467,0.02695359,92752.0,92715.0,4.72755966]
["bitfinex","BTCUSD",1764788703678,0.02695301,92754.0,92715.0,4.72755966]
["bitfinex","BTCUSD",1764788703884,0.00999999,92740.0,92715.0,4.72755966]
["bitfinex","BTCUSD",1764788704427,0.00999999,92740.0,92715.0,4.72955966]
["bitfinex","BTCUSD",1764788704629,0.02695301,92754.0,92715.0,4.72755966]
["bitfinex","BTCUSD",1764788704994,0.00999999,92740.0,92715.0,4.73255966]
["bitfinex","BTCUSD",1764788705409,0.00999999,92740.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788706182,0.05536999,92740.0,92715.0,0.76785966]
["bitfinex","BTCUSD",1764788706382,0.05536999,92740.0,92715.0,4.22855966]
["bitfinex","BTCUSD",1764788706586,0.05536999,92740.0,92715.0,4.23555966]
["bitfinex","BTCUSD",1764788706781,0.05536999,92740.0,92715.0,1.12705966]
["bitfinex","BTCUSD",1764788707541,0.00999999,92740.0,92715.0,4.16425966]
["bitfinex","BTCUSD",1764788707741,0.00999999,92740.0,92715.0,4.11355966]
["bitfinex","BTCUSD",1764788707948,0.0004,92750.0,92715.0,4.11355966]
["bitfinex","BTCUSD",1764788708497,0.0004,92750.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788708697,0.00999999,92740.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788708933,0.0004,92750.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788709139,0.00999999,92740.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788709344,0.0004,92750.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788709547,0.0004,92750.0,92715.0,0.66185966]
["bitfinex","BTCUSD",1764788709847,0.0004,92750.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788711168,0.00999999,92740.0,92715.0,3.27715966]
["bitfinex","BTCUSD",1764788711581,0.00999999,92740.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788711785,0.0004,92750.0,92715.0,4.73355966]
["bitfinex","BTCUSD",1764788712239,0.00999999,92740.0,92715.0,2.08875966]
["bitfinex","BTCUSD",1764788712446,0.00999999,92740.0,92715.0,3.11762402]
["bitfinex","BTCUSD",1764788712662,0.00999999,92740.0,92715.0,2.35892402]
["bitfinex","BTCUSD",1764788713089,0.00999999,92740.0,92715.0,0.75622402]
["bitfinex","BTCUSD",1764788713241,0.00999999,92740.0,92715.0,0.81713966]
["bitfinex","BTCUSD",1764788713646,0.00999999,92740.0,92715.0,0.67793966]
["bitfinex","BTCUSD",1764788714747,0.02695737,92739.0,92715.0,0.59833667]
["bitfinex","BTCUSD",1764788714913,0.02695737,92739.0,92715.0,0.29241667]
["bitfinex","BTCUSD",1764788715157,0.00999999,92740.0,92715.0,0.67793966]
["bitfinex","BTCUSD",1764788715386,0.00999999,92740.0,92715.0,4.74963966]
["bitfinex","BTCUSD",1764788716003,0.02695475,92748.0,92715.0,4.74963966]
["bitfinex","BTCUSD",1764788716204,0.02695475,92748.0,92715.0,4.77659441]
["bitfinex","BTCUSD",1764788716572,0.00999999,92740.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788717065,0.01600097,92739.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788717468,0.04712,92736.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788717678,0.00999999,92730.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788718518,0.0113386,92743.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788718519,0.00999999,92740.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788718728,0.00999999,92730.0,92715.0,0.70489441]
["bitfinex","BTCUSD",1764788718936,0.00999999,92740.0,92715.0,4.77659441]
["bitfinex","BTCUSD",1764788719132,0.03813584,92750.0,92715.0,4.77659441]
["bitfinex","BTCUSD",1764788719310,0.03813584,92750.0,92715.0,4.77159441]
["bitfinex","BTCUSD",1764788719488,0.00999999,92740.0,92715.0,4.77159441]
["bitfinex","BTCUSD",1764788719721,0.00999999,92740.0,92715.0,4.77559441]
["bitfinex","BTCUSD",1764788720297,0.03813584,92750.0,92715.0,4.77559441]
["bitfinex","BTCUSD",1764788720622,0.00999999,92740.0,92715.0,4.77559441]
["bitfinex","BTCUSD",1764788720993,0.00999999,92740.0,92715.0,0.87279441]
["bitfinex","BTCUSD",1764788721430,0.00999999,92740.0,92715.0,0.88419255]
["bitfinex","BTCUSD",1764788722065,0.00999999,92740.0,92715.0,2.95409255]
["bitfinex","BTCUSD",1764788722299,0.00999999,92740.0,92715.0,2.95669255]
["bitfinex","BTCUSD",1764788723135,0.00999999,92740.0,92715.0,4.31949255]
["bitfinex","BTCUSD",1764788723735,0.00999999,92740.0,92715.0,2.02589255]
["bitfinex","BTCUSD",1764788723928,0.02695737,92739.0,92715.0,0.71529255]
["bitfinex","BTCUSD",1764788724167,0.07407737,92739.0,92715.0,0.71529255]
["bitfinex","BTCUSD",1764788724471,0.01539835,92738.0,92715.0,0.71529255]
["bitfinex","BTCUSD",1764788726323,0.02243822,92738.0,92715.0,0.71529255]
["bitfinex","BTCUSD",1764788728185,0.00999999,92730.0,92715.0,0.37521255]
["bitfinex","BTCUSD",1764788728342,0.04712,92729.0,92715.0,0.3430278]
["bitfinex","BTCUSD",1764788728541,0.04712,92729.0,92715.0,0.6660278]
["bitfinex","BTCUSD",1764788728929,0.04712,92729.0,92715.0,0.6815578]
["bitfinex","BTCUSD",1764788729887,0.04712,92739.0,92715.0,0.6815578]
["bitfinex","BTCUSD",1764788729888,0.06386113,92739.0,92715.0,0.6815578]
["bitfinex","BTCUSD",1764788730089,0.00999999,92730.0,92715.0,0.6815578]
["bitfinex","BTCUSD",1764788730866,0.0639492,92716.0,92715.0,0.23679482]
["bitfinex","BTCUSD",1764788731225,0.0002292,92716.0,92715.0,0.55979482]
["bitfinex","BTCUSD",1764788731807,0.0002292,92716.0,92715.0,0.55879482]
["bitfinex","BTCUSD",1764788732014,0.0002292,92716.0,92715.0,0.55579482]
["bitfinex","BTCUSD",1764788733398,0.0639492,92716.0,92715.0,0.53871482]
["bitfinex","BTCUSD",1764788733620,0.1533392,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788734249,0.0639492,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788734451,0.0002292,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764788734917,0.0002292,92716.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788735750,0.0002292,92716.0,92715.0,0.22170482]
["bitfinex","BTCUSD",1764788735910,0.0002292,92716.0,92715.0,0.24310481]
["bitfinex","BTCUSD",1764788736929,0.0002292,92716.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788737337,0.0002292,92716.0,92715.0,0.24310481]
["bitfinex","BTCUSD",1764788739773,0.0002292,92716.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788739943,0.0002292,92716.0,92715.0,0.24158481]
["bitfinex","BTCUSD",1764788740149,0.0002292,92716.0,92715.0,0.24605481]
["bitfinex","BTCUSD",1764788740806,0.0002292,92716.0,92715.0,0.24158481]
["bitfinex","BTCUSD",1764788741924,0.0002292,92716.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788742549,0.0002292,92716.0,92715.0,0.24158481]
["bitfinex","BTCUSD",1764788742751,0.1414992,92716.0,92715.0,0.23711481]
["bitfinex","BTCUSD",1764788742975,0.00999999,92700.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764788743261,0.01746,92695.0,92693.0,4.072e-05]
["bitfinex","BTCUSD",1764788743453,0.05537,92694.0,92693.0,4.072e-05]
["bitfinex","BTCUSD",1764788743666,0.14127,92694.0,92693.0,4.072e-05]
["bitfinex","BTCUSD",1764788744577,0.14127,92694.0,92693.0,0.00104072]
["bitfinex","BTCUSD",1764788745182,0.14127,92694.0,92693.0,4.072e-05]
["bitfinex","BTCUSD",1764788747524,0.14127,92694.0,92666.0,0.22661686]
["bitfinex","BTCUSD",1764788747525,0.01079074,92672.0,92666.0,0.22661686]
["bitfinex","BTCUSD",1764788747733,0.21582542,92668.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788747927,0.09766,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788748107,0.18356,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788748713,0.18356,92667.0,92666.0,0.00112233]
["bitfinex","BTCUSD",1764788748911,0.18356,92667.0,92666.0,0.00412233]
["bitfinex","BTCUSD",1764788749112,0.18356,92667.0,92666.0,0.00112233]
["bitfinex","BTCUSD",1764788749312,0.18356,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788749540,0.18456,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788751408,0.09866,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788751622,0.001,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788755193,0.05637,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788755601,0.14227,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788758012,0.35809656,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788761594,0.46609023,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788761855,0.48775424,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788762010,0.37976057,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788762213,0.35809656,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788766941,0.37976057,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788767873,0.35809656,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788768032,0.37976057,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788768634,0.35809656,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788770061,0.14227,92667.0,92666.0,0.00012233]
["bitfinex","BTCUSD",1764788770247,0.001,92667.0,92666.0,0.21595122]
["bitfinex","BTCUSD",1764788771267,0.042,92672.0,92670.0,0.21581955]
["bitfinex","BTCUSD",1764788771981,0.04229,92686.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1764788772178,0.0502583,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1764788772379,0.03947,92693.0,92691.0,0.21576995]
["bitfinex","BTCUSD",1764788772786,0.05214,92692.0,92691.0,0.21576995]
["bitfinex","BTCUSD",1764788772987,0.05214,92692.0,92690.0,0.22656079]
["bitfinex","BTCUSD",1764788773282,0.05214,92692.0,92685.0,0.21578378]
["bitfinex","BTCUSD",1764788773283,0.22656348,92690.0,92686.0,0.22657112]
["bitfinex","BTCUSD",1764788773461,0.02697191,92689.0,92686.0,0.22657112]
["bitfinex","BTCUSD",1764788773664,0.05214,92687.0,92686.0,0.22657112]
["bitfinex","BTCUSD",1764788774556,0.13674,92687.0,92685.0,0.22657216]
["bitfinex","BTCUSD",1764788774829,0.05214,92686.0,92685.0,0.22657216]
["bitfinex","BTCUSD",1764788775034,0.07911278,92686.0,92685.0,0.22657216]
["bitfinex","BTCUSD",1764788775510,0.16371278,92686.0,92684.0,0.21578672]
["bitfinex","BTCUSD",1764788775729,0.09161,92685.0,92684.0,0.21578684]
["bitfinex","BTCUSD",1764788776290,0.05924968,92685.0,92684.0,0.21578684]
["bitfinex","BTCUSD",1764788776493,0.03947,92685.0,92684.0,0.21578684]
["bitfinex","BTCUSD",1764788776692,0.00999999,92690.0,92689.0,0.21577533]
["bitfinex","BTCUSD",1764788776891,0.03947,92693.0,92691.0,0.21577067]
["bitfinex","BTCUSD",1764788777126,0.03947,92693.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764788777127,0.03947,92703.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764788777323,0.01621639,92720.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764788777324,0.02696697,92706.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764788777652,0.1348562,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764788777854,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764788777988,0.09161,92706.0,92705.0,0.22652411]
["bitfinex","BTCUSD",1764788778204,0.0916507,92706.0,92705.0,0.22652411]
["bitfinex","BTCUSD",1764788778444,0.21573809,92705.0,92700.0,0.2157478]
["bitfinex","BTCUSD",1764788778646,0.31817515,92706.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1764788778858,0.21573856,92705.0,92702.0,0.2157445]
["bitfinex","BTCUSD",1764788779098,0.0107869,92705.0,92702.0,0.22653175]
["bitfinex","BTCUSD",1764788779324,0.26603359,92706.0,92702.0,0.22653175]
["bitfinex","BTCUSD",1764788779325,0.26603359,92706.0,92703.0,0.21574192]
["bitfinex","BTCUSD",1764788779657,0.0395107,92706.0,92703.0,0.22652905]
["bitfinex","BTCUSD",1764788779859,0.2552467,92706.0,92703.0,0.22652905]
["bitfinex","BTCUSD",1764788780097,0.05214,92704.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764788780300,0.21574507,92702.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764788780475,0.05214,92700.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764788780819,0.21576632,92693.0,92690.0,0.02786865]
["bitfinex","BTCUSD",1764788781010,0.09161,92689.0,92687.0,0.22656871]
["bitfinex","BTCUSD",1764788781188,0.05214,92688.0,92687.0,0.22656871]
["bitfinex","BTCUSD",1764788781793,0.0791122,92688.0,92687.0,0.22656871]
["bitfinex","BTCUSD",1764788781995,0.05029748,92706.0,92701.0,0.21574696]
["bitfinex","BTCUSD",1764788782195,0.05029748,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764788782509,0.07726445,92706.0,92703.0,0.22652969]
["bitfinex","BTCUSD",1764788782729,0.05214,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764788782935,0.0395107,92706.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764788783349,0.0395107,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764788783565,0.0395107,92706.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764788783999,0.0405107,92706.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764788784203,0.0405107,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764788784416,0.0010407,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764788785307,4.07e-05,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764788785506,0.21574771,92701.0,92695.0,0.02786806]
["bitfinex","BTCUSD",1764788785660,0.26789904,92696.0,92695.0,0.01708]
["bitfinex","BTCUSD",1764788785839,0.06292795,92696.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764788786046,0.05214,92693.0,92692.0,0.22655676]
["bitfinex","BTCUSD",1764788787388,0.13674,92693.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1764788787659,0.13674,92693.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1764788787660,0.22656142,92691.0,92688.0,0.22656654]
["bitfinex","BTCUSD",1764788788059,0.05214,92689.0,92687.0,0.01708]
["bitfinex","BTCUSD",1764788788282,0.01078853,92691.0,92687.0,0.01708]
["bitfinex","BTCUSD",1764788788283,0.13674,92688.0,92687.0,0.01708]
["bitfinex","BTCUSD",1764788788578,0.13674,92688.0,92687.0,0.23285999]
["bitfinex","BTCUSD",1764788788794,0.05214,92688.0,92687.0,0.23285999]
["bitfinex","BTCUSD",1764788790779,0.05214,92688.0,92686.0,0.21578021]
["bitfinex","BTCUSD",1764788790932,0.06292911,92686.0,92681.0,0.22658172]
["bitfinex","BTCUSD",1764788791130,0.26793211,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1764788791330,0.26793211,92682.0,92678.0,0.22658874]
["bitfinex","BTCUSD",1764788791331,0.21579211,92682.0,92678.0,0.22658874]
["bitfinex","BTCUSD",1764788791656,0.03947,92687.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764788791657,0.03947,92711.0,92700.0,0.22653488]
["bitfinex","BTCUSD",1764788791883,0.03947,92711.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1764788792401,0.03947,92711.0,92705.0,0.23713808]
["bitfinex","BTCUSD",1764788793726,0.0002292,92716.0,92705.0,0.25916808]
["bitfinex","BTCUSD",1764788793941,0.0002292,92716.0,92705.0,0.33940108]
["bitfinex","BTCUSD",1764788794151,0.0002292,92716.0,92705.0,0.34940293]
["bitfinex","BTCUSD",1764788794429,0.0002292,92716.0,92705.0,0.35040293]
["bitfinex","BTCUSD",1764788794964,0.0002292,92716.0,92705.0,0.67340293]
["bitfinex","BTCUSD",1764788796632,0.0002292,92716.0,92705.0,0.66277107]
["bitfinex","BTCUSD",1764788796808,0.0002292,92716.0,92705.0,0.66177107]
["bitfinex","BTCUSD",1764788797156,0.02719326,92716.0,92705.0,0.66377107]
["bitfinex","BTCUSD",1764788797374,0.0002292,92716.0,92705.0,0.66377107]
["bitfinex","BTCUSD",1764788797485,0.0002292,92716.0,92705.0,0.68580107]
["bitfinex","BTCUSD",1764788799200,0.0002292,92716.0,92705.0,0.66377107]
["bitfinex","BTCUSD",1764788800977,0.0002292,92716.0,92705.0,0.68449107]
["bitfinex","BTCUSD",1764788801373,0.02487533,92716.0,92705.0,0.68449107]
["bitfinex","BTCUSD",1764788802675,0.0002292,92716.0,92705.0,0.68449107]
["bitfinex","BTCUSD",1764788805638,0.0002292,92716.0,92705.0,0.68549107]
["bitfinex","BTCUSD",1764788805841,0.0002292,92716.0,92705.0,0.68349107]
["bitfinex","BTCUSD",1764788806267,0.0002292,92716.0,92705.0,0.68649107]
["bitfinex","BTCUSD",1764788806471,0.0002292,92716.0,92705.0,0.68249107]
["bitfinex","BTCUSD",1764788806901,0.0002292,92716.0,92705.0,0.68649107]
["bitfinex","BTCUSD",1764788807554,0.0002292,92716.0,92705.0,0.68749107]
["bitfinex","BTCUSD",1764788818373,0.0002292,92716.0,92705.0,4.75919107]
["bitfinex","BTCUSD",1764788818828,0.0002292,92716.0,92705.0,4.76919106]
["bitfinex","BTCUSD",1764788819247,0.0002292,92716.0,92705.0,4.76519106]
["bitfinex","BTCUSD",1764788819446,0.0002292,92716.0,92705.0,4.77119106]
["bitfinex","BTCUSD",1764788819816,0.0002292,92716.0,92705.0,4.78191125]
["bitfinex","BTCUSD",1764788820220,0.0002292,92716.0,92705.0,4.78091125]
["bitfinex","BTCUSD",1764788820477,0.0002292,92716.0,92705.0,4.78191125]
["bitfinex","BTCUSD",1764788821082,0.0004,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764788821445,0.00044073,92750.0,92749.0,0.64896058]
["bitfinex","BTCUSD",1764788821797,0.00141442,92750.0,92749.0,0.66968058]
["bitfinex","BTCUSD",1764788822589,0.00141442,92750.0,92749.0,0.68107872]
["bitfinex","BTCUSD",1764788823250,0.00141442,92750.0,92749.0,4.76899511]
["bitfinex","BTCUSD",1764788824168,0.00141442,92750.0,92749.0,4.77399511]
["bitfinex","BTCUSD",1764788824703,0.00141442,92750.0,92749.0,1.82349511]
["bitfinex","BTCUSD",1764788824926,0.00141442,92750.0,92749.0,0.70229511]
["bitfinex","BTCUSD",1764788825337,0.00141442,92750.0,92749.0,1.17519511]
["bitfinex","BTCUSD",1764788825842,0.00141442,92750.0,92749.0,2.61669511]
["bitfinex","BTCUSD",1764788826939,0.00141442,92750.0,92749.0,2.55949511]
["bitfinex","BTCUSD",1764788827482,0.00141442,92750.0,92749.0,0.70229511]
["bitfinex","BTCUSD",1764788827680,0.00141442,92750.0,92749.0,0.96209511]
["bitfinex","BTCUSD",1764788828036,0.00141442,92750.0,92749.0,1.24609511]
["bitfinex","BTCUSD",1764788828243,0.00141442,92750.0,92749.0,0.87489511]
["bitfinex","BTCUSD",1764788828591,0.00141442,92750.0,92749.0,0.70229511]
["bitfinex","BTCUSD",1764788828815,0.00141442,92750.0,92749.0,0.68521511]
["bitfinex","BTCUSD",1764788829031,0.00141442,92750.0,92749.0,0.005]
["bitfinex","BTCUSD",1764788829180,0.00141442,92750.0,92749.0,0.23771574]
["bitfinex","BTCUSD",1764788829508,0.00141442,92750.0,92749.0,0.56071574]
["bitfinex","BTCUSD",1764788829961,0.00141442,92750.0,92749.0,0.55571574]
["bitfinex","BTCUSD",1764788830131,0.00141442,92750.0,92749.0,0.57007574]
["bitfinex","BTCUSD",1764788830293,0.00141442,92750.0,92749.0,0.57107574]
["bitfinex","BTCUSD",1764788831583,0.00141442,92750.0,92749.0,0.59543759]
["bitfinex","BTCUSD",1764788831787,0.00141442,92750.0,92749.0,0.67417697]
["bitfinex","BTCUSD",1764788833032,0.00141442,92750.0,92749.0,0.67317697]
["bitfinex","BTCUSD",1764788833391,0.00141442,92750.0,92749.0,0.64645697]
["bitfinex","BTCUSD",1764788834256,0.00141442,92750.0,92749.0,0.66081697]
["bitfinex","BTCUSD",1764788834809,0.00141442,92750.0,92749.0,0.67517697]
["bitfinex","BTCUSD",1764788835584,0.00141442,92750.0,92749.0,4.74687697]
["bitfinex","BTCUSD",1764788836162,0.00141442,92750.0,92749.0,2.23857697]
["bitfinex","BTCUSD",1764788836365,0.00141442,92750.0,92749.0,2.02747697]
["bitfinex","BTCUSD",1764788836566,0.00141442,92750.0,92749.0,2.02947697]
["bitfinex","BTCUSD",1764788836894,0.00141442,92750.0,92749.0,2.03047697]
["bitfinex","BTCUSD",1764788837255,0.00141442,92750.0,92749.0,2.02847697]
["bitfinex","BTCUSD",1764788837684,0.00141442,92750.0,92749.0,3.05047697]
["bitfinex","BTCUSD",1764788838686,0.00141442,92750.0,92749.0,4.74887697]
["bitfinex","BTCUSD",1764788838908,0.00141442,92750.0,92749.0,3.35597697]
["bitfinex","BTCUSD",1764788839200,0.00141442,92750.0,92749.0,3.20057697]
["bitfinex","BTCUSD",1764788839588,0.00141442,92750.0,92749.0,4.74887697]
["bitfinex","BTCUSD",1764788842042,0.00141442,92750.0,92749.0,4.74787697]
["bitfinex","BTCUSD",1764788842246,0.00141442,92750.0,92749.0,4.74887697]
["bitfinex","BTCUSD",1764788842445,0.00141442,92750.0,92749.0,0.47119697]
["bitfinex","BTCUSD",1764788842648,0.00141442,92750.0,92749.0,0.49837697]
["bitfinex","BTCUSD",1764788843062,0.00141442,92750.0,92749.0,0.82137697]
["bitfinex","BTCUSD",1764788843904,0.00141442,92750.0,92749.0,4.74987697]
["bitfinex","BTCUSD",1764788844514,0.00141442,92750.0,92749.0,4.73417697]
["bitfinex","BTCUSD",1764788844861,0.00141442,92750.0,92749.0,4.74987697]
["bitfinex","BTCUSD",1764788845089,0.00141442,92750.0,92749.0,0.64760058]
["bitfinex","BTCUSD",1764788845273,0.00141442,92750.0,92749.0,0.67817697]
["bitfinex","BTCUSD",1764788846121,0.00141442,92750.0,92749.0,0.66381697]
["bitfinex","BTCUSD",1764788846501,0.00141442,92750.0,92749.0,0.63052058]
["bitfinex","BTCUSD",1764788846710,0.00141442,92750.0,92749.0,0.66381697]
["bitfinex","BTCUSD",1764788847305,0.00141442,92750.0,92749.0,0.64945697]
["bitfinex","BTCUSD",1764788848133,0.00141442,92750.0,92749.0,0.32645697]
["bitfinex","BTCUSD",1764788848336,0.00141442,92750.0,92749.0,0.64845697]
["bitfinex","BTCUSD",1764788848543,0.00141442,92750.0,92749.0,0.64545697]
["bitfinex","BTCUSD",1764788848945,0.00141442,92750.0,92749.0,0.64845697]
["bitfinex","BTCUSD",1764788849099,0.00141442,92750.0,92749.0,0.64745697]
["bitfinex","BTCUSD",1764788849918,0.00141442,92750.0,92749.0,0.66181697]
["bitfinex","BTCUSD",1764788853067,0.00141442,92750.0,92749.0,0.67617697]
["bitfinex","BTCUSD",1764788853229,0.00141442,92750.0,92749.0,0.66181697]
["bitfinex","BTCUSD",1764788853433,0.00141442,92750.0,92749.0,4.74073697]
["bitfinex","BTCUSD",1764788854564,0.00141442,92750.0,92749.0,0.66903697]
["bitfinex","BTCUSD",1764788854780,0.00141442,92750.0,92749.0,4.74073697]
["bitfinex","BTCUSD",1764788855537,0.00141442,92750.0,92749.0,0.74644924]
["bitfinex","BTCUSD",1764788855757,0.00141442,92750.0,92749.0,4.81814924]
["bitfinex","BTCUSD",1764788856548,0.00141442,92750.0,92749.0,4.81514924]
["bitfinex","BTCUSD",1764788856763,0.00141442,92750.0,92749.0,4.73773697]
["bitfinex","BTCUSD",1764788856975,0.00141442,92750.0,92749.0,4.74173697]
["bitfinex","BTCUSD",1764788858196,0.00141442,92750.0,92749.0,4.74273697]
["bitfinex","BTCUSD",1764788859482,1e-08,92750.0,92749.0,4.74273697]
["bitfinex","BTCUSD",1764788860304,1e-08,92750.0,92749.0,4.74173697]
["bitfinex","BTCUSD",1764788860741,1e-08,92750.0,92749.0,4.74273697]
["bitfinex","BTCUSD",1764788861090,1e-08,92750.0,92749.0,4.74173697]
["bitfinex","BTCUSD",1764788861575,1e-08,92750.0,92749.0,2.61703697]
["bitfinex","BTCUSD",1764788861770,1e-08,92750.0,92749.0,4.73873697]
["bitfinex","BTCUSD",1764788861995,1e-08,92750.0,92749.0,4.74573697]
["bitfinex","BTCUSD",1764788863980,1e-08,92750.0,92749.0,4.51303697]
["bitfinex","BTCUSD",1764788864125,1e-08,92750.0,92749.0,1.19845697]
["bitfinex","BTCUSD",1764788864297,1e-08,92750.0,92749.0,1.09449697]
["bitfinex","BTCUSD",1764788864493,6.001e-05,92760.0,92759.0,0.62774548]
["bitfinex","BTCUSD",1764788864697,0.00039065,92760.0,92759.0,0.62774548]
["bitfinex","BTCUSD",1764788864939,0.00067695,92760.0,92759.0,0.62774548]
["bitfinex","BTCUSD",1764788865137,0.02756046,92769.0,92768.0,0.22861158]
["bitfinex","BTCUSD",1764788865322,0.02756046,92769.0,92768.0,0.24565158]
["bitfinex","BTCUSD",1764788865519,0.02694662,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764788865947,0.10835662,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764788866203,0.03537,92784.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764788866327,0.03549207,92784.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1764788866679,0.01077806,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764788866881,0.08141,92777.0,92776.0,0.22634962]
["bitfinex","BTCUSD",1764788867440,0.08141,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788867661,0.15279,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788868027,0.08141,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788870867,0.1525308,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788871491,0.15301739,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788871680,0.01077864,92776.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764788871975,0.04641211,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764788872198,0.04604,92771.0,92769.0,0.21558856]
["bitfinex","BTCUSD",1764788872712,0.11742,92770.0,92769.0,0.22636802]
["bitfinex","BTCUSD",1764788873415,0.0351108,92777.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764788873716,0.0351108,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764788874471,0.03549207,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764788874697,0.00012207,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764788875072,0.04616207,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764788875693,0.00012207,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764788877291,0.00012207,92784.0,92783.0,0.25165672]
["bitfinex","BTCUSD",1764788877491,0.00012207,92784.0,92783.0,0.3716797]
["bitfinex","BTCUSD",1764788877690,0.00080897,92784.0,92783.0,0.3716797]
["bitfinex","BTCUSD",1764788878582,0.00080897,92784.0,92783.0,0.3355797]
["bitfinex","BTCUSD",1764788878989,0.00080897,92784.0,92783.0,0.3365797]
["bitfinex","BTCUSD",1764788880096,0.00080897,92784.0,92783.0,0.3004797]
["bitfinex","BTCUSD",1764788881429,0.00080897,92784.0,92783.0,0.6956797]
["bitfinex","BTCUSD",1764788882797,0.00080897,92784.0,92783.0,0.6946797]
["bitfinex","BTCUSD",1764788883027,0.00080897,92784.0,92783.0,4.7663797]
["bitfinex","BTCUSD",1764788883187,0.00080897,92784.0,92783.0,4.7683797]
["bitfinex","BTCUSD",1764788885939,0.00080897,92784.0,92783.0,3.4105797]
["bitfinex","BTCUSD",1764788886200,0.00080897,92784.0,92783.0,4.2958797]
["bitfinex","BTCUSD",1764788886403,0.00080897,92784.0,92783.0,4.7683797]
["bitfinex","BTCUSD",1764788887558,0.00080897,92784.0,92783.0,1.8063797]
["bitfinex","BTCUSD",1764788887967,0.00080897,92784.0,92783.0,1.8103797]
["bitfinex","BTCUSD",1764788888120,0.00080897,92784.0,92783.0,1.8073797]
["bitfinex","BTCUSD",1764788888350,0.00080897,92784.0,92783.0,3.9942797]
["bitfinex","BTCUSD",1764788888559,0.00080897,92784.0,92783.0,3.9982797]
["bitfinex","BTCUSD",1764788888964,0.00080897,92784.0,92783.0,3.9992797]
["bitfinex","BTCUSD",1764788889395,0.00080897,92784.0,92783.0,3.9601797]
["bitfinex","BTCUSD",1764788889734,0.00080897,92784.0,92783.0,3.94878156]
["bitfinex","BTCUSD",1764788890498,0.00080897,92784.0,92783.0,3.86478156]
["bitfinex","BTCUSD",1764788890846,0.00080897,92784.0,92783.0,2.84708156]
["bitfinex","BTCUSD",1764788891228,0.00080897,92784.0,92783.0,1.8499997]
["bitfinex","BTCUSD",1764788891391,0.00080897,92784.0,92783.0,1.8699997]
["bitfinex","BTCUSD",1764788892353,0.00080897,92784.0,92783.0,1.79278156]
["bitfinex","BTCUSD",1764788892560,0.00080897,92784.0,92783.0,4.76098156]
["bitfinex","BTCUSD",1764788893193,0.0004,92790.0,92789.0,4.69416577]
["bitfinex","BTCUSD",1764788893397,0.0004,92790.0,92789.0,4.77556577]
["bitfinex","BTCUSD",1764788894341,0.0004,92790.0,92789.0,4.77656577]
["bitfinex","BTCUSD",1764788894486,0.0004,92790.0,92789.0,4.78056577]
["bitfinex","BTCUSD",1764788896126,0.0004,92790.0,92789.0,3.92276577]
["bitfinex","BTCUSD",1764788896326,0.0004,92790.0,92789.0,3.85486577]
["bitfinex","BTCUSD",1764788896451,0.0004,92790.0,92789.0,3.84936577]
["bitfinex","BTCUSD",1764788896645,0.0004,92790.0,92789.0,1.00336763]
["bitfinex","BTCUSD",1764788897106,0.0004,92790.0,92789.0,1.00767919]
["bitfinex","BTCUSD",1764788897451,0.0004,92790.0,92789.0,1.71877919]
["bitfinex","BTCUSD",1764788898558,0.0004,92790.0,92789.0,4.77347919]
["bitfinex","BTCUSD",1764788898759,0.0004,92790.0,92789.0,4.09497919]
["bitfinex","BTCUSD",1764788899009,0.0004,92790.0,92789.0,1.02807919]
["bitfinex","BTCUSD",1764788899577,0.0004,92790.0,92789.0,1.44337919]
["bitfinex","BTCUSD",1764788900010,0.0004,92790.0,92789.0,0.82457919]
["bitfinex","BTCUSD",1764788900526,0.0004,92790.0,92789.0,3.78557919]
["bitfinex","BTCUSD",1764788900721,0.0004,92790.0,92789.0,2.69237919]
["bitfinex","BTCUSD",1764788900978,0.0004,92790.0,92789.0,0.87517919]
["bitfinex","BTCUSD",1764788901553,0.0004,92790.0,92789.0,3.41377919]
["bitfinex","BTCUSD",1764788901769,0.0004,92790.0,92789.0,3.41187919]
["bitfinex","BTCUSD",1764788902616,0.0004,92790.0,92789.0,0.70177919]
["bitfinex","BTCUSD",1764788902822,0.0004,92790.0,92789.0,3.65567919]
["bitfinex","BTCUSD",1764788903740,0.0004,92790.0,92789.0,3.67297919]
["bitfinex","BTCUSD",1764788903967,0.0004,92790.0,92789.0,3.65687919]
["bitfinex","BTCUSD",1764788904884,0.0004,92790.0,92789.0,2.74627919]
["bitfinex","BTCUSD",1764788905081,0.0004,92790.0,92789.0,0.81217919]
["bitfinex","BTCUSD",1764788905854,0.0004,92790.0,92789.0,3.51137919]
["bitfinex","BTCUSD",1764788906275,0.0004,92790.0,92789.0,3.58859733]
["bitfinex","BTCUSD",1764788906718,0.0004,92790.0,92789.0,3.5338383]
["bitfinex","BTCUSD",1764788906885,0.0004,92790.0,92789.0,4.7959383]
["bitfinex","BTCUSD",1764788907309,0.0004,92790.0,92789.0,4.7909383]
["bitfinex","BTCUSD",1764788907765,0.0004,92790.0,92789.0,2.19817919]
["bitfinex","BTCUSD",1764788907969,0.0004,92790.0,92789.0,2.47717919]
["bitfinex","BTCUSD",1764788908843,0.0004,92790.0,92789.0,4.77447919]
["bitfinex","BTCUSD",1764788909160,0.0004,92790.0,92789.0,3.29857919]
["bitfinex","BTCUSD",1764788909449,0.0004,92790.0,92789.0,3.28153919]
["bitfinex","BTCUSD",1764788909662,0.0004,92790.0,92789.0,0.5910362]
["bitfinex","BTCUSD",1764788909819,0.0004,92790.0,92789.0,0.2850762]
["bitfinex","BTCUSD",1764788910017,0.0004,92790.0,92789.0,0.28076464]
["bitfinex","BTCUSD",1764788910224,0.0004,92790.0,92789.0,0.66628763]
["bitfinex","BTCUSD",1764788910425,0.0004,92790.0,92789.0,0.69246763]
["bitfinex","BTCUSD",1764788910635,0.0004,92790.0,92789.0,0.64324763]
["bitfinex","BTCUSD",1764788910832,0.1141,92790.0,92789.0,0.21754279]
["bitfinex","BTCUSD",1764788911654,0.04455,92790.0,92789.0,0.21754279]
["bitfinex","BTCUSD",1764788912642,0.04455,92790.0,92789.0,0.21554279]
["bitfinex","BTCUSD",1764788912846,0.03355,92790.0,92789.0,0.21654279]
["bitfinex","BTCUSD",1764788913050,0.00022891,92792.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1764788913249,0.00022891,92792.0,92791.0,0.23693813]
["bitfinex","BTCUSD",1764788914473,0.00022891,92792.0,92791.0,0.23793813]
["bitfinex","BTCUSD",1764788915639,0.00022891,92792.0,92791.0,0.59747813]
["bitfinex","BTCUSD",1764788916459,0.00022891,92792.0,92791.0,0.63401813]
["bitfinex","BTCUSD",1764788916668,0.00022891,92792.0,92791.0,0.59747813]
["bitfinex","BTCUSD",1764788917378,0.00022891,92792.0,92791.0,0.63401813]
["bitfinex","BTCUSD",1764788917728,0.00022891,92792.0,92791.0,0.59747813]
["bitfinex","BTCUSD",1764788918530,0.00022891,92792.0,92791.0,0.69654112]
["bitfinex","BTCUSD",1764788918768,0.00022891,92792.0,92791.0,4.76824112]
["bitfinex","BTCUSD",1764788919373,0.00022891,92792.0,92791.0,4.77864111]
["bitfinex","BTCUSD",1764788919793,0.00022891,92792.0,92791.0,4.77764111]
["bitfinex","BTCUSD",1764788919964,0.00022891,92792.0,92791.0,4.78064111]
["bitfinex","BTCUSD",1764788920370,0.00022891,92792.0,92791.0,4.77764111]
["bitfinex","BTCUSD",1764788920571,0.00022891,92792.0,92791.0,4.78164111]
["bitfinex","BTCUSD",1764788920785,0.00022891,92792.0,92791.0,0.70994111]
["bitfinex","BTCUSD",1764788920990,0.00022891,92792.0,92791.0,4.78164111]
["bitfinex","BTCUSD",1764788921733,0.00022891,92792.0,92791.0,4.78264111]
["bitfinex","BTCUSD",1764788921921,0.00022891,92792.0,92791.0,4.48714111]
["bitfinex","BTCUSD",1764788922070,0.00022891,92792.0,92791.0,4.28714111]
["bitfinex","BTCUSD",1764788922859,0.00022891,92792.0,92791.0,4.28544111]
["bitfinex","BTCUSD",1764788923188,0.00022891,92792.0,92791.0,0.82474111]
["bitfinex","BTCUSD",1764788923957,0.00022891,92792.0,92791.0,4.28284111]
["bitfinex","BTCUSD",1764788924295,0.0004,92800.0,92791.0,4.28284111]
["bitfinex","BTCUSD",1764788924296,0.0004,92800.0,92799.0,4.55964254]
["bitfinex","BTCUSD",1764788924499,0.0004,92800.0,92799.0,0.75179114]
["bitfinex","BTCUSD",1764788924707,0.00062889,92800.0,92799.0,0.70946254]
["bitfinex","BTCUSD",1764788925788,0.00062889,92800.0,92799.0,0.71246254]
["bitfinex","BTCUSD",1764788926225,0.00062889,92800.0,92799.0,0.72867893]
["bitfinex","BTCUSD",1764788927557,0.00062889,92800.0,92799.0,4.80037893]
["bitfinex","BTCUSD",1764788927718,1e-08,92800.0,92799.0,4.87769753]
["bitfinex","BTCUSD",1764788927916,1e-08,92800.0,92799.0,4.80037893]
["bitfinex","BTCUSD",1764788930050,1e-08,92800.0,92799.0,4.78837893]
["bitfinex","BTCUSD",1764788930252,1e-08,92800.0,92799.0,4.79268968]
["bitfinex","BTCUSD",1764788930983,1e-08,92800.0,92799.0,1.41588968]
["bitfinex","BTCUSD",1764788931130,1e-08,92800.0,92799.0,0.72098968]
["bitfinex","BTCUSD",1764788931333,1e-08,92800.0,92799.0,0.70394968]
["bitfinex","BTCUSD",1764788931533,1e-08,92800.0,92799.0,0.72098968]
["bitfinex","BTCUSD",1764788932266,1e-08,92800.0,92799.0,0.68599968]
["bitfinex","BTCUSD",1764788932463,1e-08,92800.0,92799.0,0.36299968]
["bitfinex","BTCUSD",1764788932822,1e-08,92800.0,92799.0,0.72098968]
["bitfinex","BTCUSD",1764788933777,1e-08,92800.0,92799.0,4.79268968]
["bitfinex","BTCUSD",1764788933979,1e-08,92800.0,92799.0,4.86993485]
["bitfinex","BTCUSD",1764788934259,1e-08,92800.0,92799.0,0.72098968]
["bitfinex","BTCUSD",1764788934457,1e-08,92800.0,92799.0,4.00418968]
["bitfinex","BTCUSD",1764788934662,1e-08,92800.0,92799.0,2.67718968]
["bitfinex","BTCUSD",1764788936821,1e-08,92800.0,92799.0,0.72098968]
["bitfinex","BTCUSD",1764788937018,1e-08,92800.0,92799.0,4.94208968]
["bitfinex","BTCUSD",1764788937176,0.0004,92810.0,92809.0,4.69411932]
["bitfinex","BTCUSD",1764788937382,0.0004,92810.0,92809.0,4.76409932]
["bitfinex","BTCUSD",1764788938227,0.0004,92810.0,92809.0,3.56419931]
["bitfinex","BTCUSD",1764788938427,0.0004,92810.0,92809.0,1.53469931]
["bitfinex","BTCUSD",1764788938659,0.0004,92810.0,92809.0,1.53169931]
["bitfinex","BTCUSD",1764788938844,0.0004,92810.0,92809.0,0.70279931]
["bitfinex","BTCUSD",1764788939071,0.0004,92810.0,92809.0,2.21349931]
["bitfinex","BTCUSD",1764788940012,0.0004,92810.0,92809.0,2.90289931]
["bitfinex","BTCUSD",1764788940357,0.0004,92810.0,92809.0,0.99119931]
["bitfinex","BTCUSD",1764788940531,0.0004,92810.0,92809.0,1.38117632]
["bitfinex","BTCUSD",1764788941287,0.0004,92810.0,92809.0,4.30187632]
["bitfinex","BTCUSD",1764788941420,0.0004,92810.0,92809.0,3.50169931]
["bitfinex","BTCUSD",1764788941625,0.0004,92810.0,92809.0,3.50769931]
["bitfinex","BTCUSD",1764788941888,0.0004,92810.0,92809.0,3.10189931]
["bitfinex","BTCUSD",1764788942383,0.0004,92810.0,92809.0,2.45029931]
["bitfinex","BTCUSD",1764788942531,0.0004,92810.0,92809.0,2.12009931]
["bitfinex","BTCUSD",1764788942736,0.00068606,92810.0,92809.0,2.12009931]
["bitfinex","BTCUSD",1764788943172,0.00068606,92810.0,92809.0,3.18499931]
["bitfinex","BTCUSD",1764788943368,0.00068606,92810.0,92809.0,0.88489931]
["bitfinex","BTCUSD",1764788944185,0.00068606,92810.0,92809.0,0.88519931]
["bitfinex","BTCUSD",1764788944386,0.00068606,92810.0,92809.0,1.06719931]
["bitfinex","BTCUSD",1764788944585,0.00068606,92810.0,92809.0,1.09172931]
["bitfinex","BTCUSD",1764788945403,0.00068606,92810.0,92809.0,3.5185748]
["bitfinex","BTCUSD",1764788945559,0.00068606,92810.0,92809.0,1.4132748]
["bitfinex","BTCUSD",1764788946155,0.00068606,92810.0,92809.0,1.33612931]
["bitfinex","BTCUSD",1764788946390,0.00068606,92810.0,92809.0,2.17412931]
["bitfinex","BTCUSD",1764788946996,0.00068606,92810.0,92809.0,1.90642931]
["bitfinex","BTCUSD",1764788947371,0.00068606,92810.0,92809.0,2.93842931]
["bitfinex","BTCUSD",1764788947569,0.00068606,92810.0,92809.0,2.44182931]
["bitfinex","BTCUSD",1764788948189,0.00068606,92810.0,92809.0,2.05672931]
["bitfinex","BTCUSD",1764788948556,0.00068606,92810.0,92809.0,3.88602931]
["bitfinex","BTCUSD",1764788948766,0.00068606,92810.0,92809.0,2.91482931]
["bitfinex","BTCUSD",1764788949461,0.00068606,92810.0,92809.0,3.34482931]
["bitfinex","BTCUSD",1764788949754,0.00068606,92810.0,92809.0,2.99592931]
["bitfinex","BTCUSD",1764788950317,0.00068606,92810.0,92809.0,0.73332931]
["bitfinex","BTCUSD",1764788950519,0.00068606,92810.0,92809.0,3.36902931]
["bitfinex","BTCUSD",1764788950785,0.00068606,92810.0,92809.0,3.04222931]
["bitfinex","BTCUSD",1764788951559,0.00068606,92810.0,92809.0,3.46572931]
["bitfinex","BTCUSD",1764788951959,0.00068606,92810.0,92809.0,3.06042931]
["bitfinex","BTCUSD",1764788952462,0.00068606,92810.0,92809.0,4.11452931]
["bitfinex","BTCUSD",1764788953223,0.00068606,92810.0,92809.0,3.92292931]
["bitfinex","BTCUSD",1764788953577,0.00068606,92810.0,92809.0,4.73442931]
["bitfinex","BTCUSD",1764788953764,0.00068606,92810.0,92809.0,4.70482931]
["bitfinex","BTCUSD",1764788954173,0.0004,92820.0,92819.0,0.53847312]
["bitfinex","BTCUSD",1764788954334,0.00052205,92820.0,92819.0,4.7423361]
["bitfinex","BTCUSD",1764788954518,0.00052205,92820.0,92819.0,4.76213796]
["bitfinex","BTCUSD",1764788954721,0.00052205,92820.0,92819.0,4.76644806]
["bitfinex","BTCUSD",1764788955342,0.00052205,92820.0,92819.0,4.76944806]
["bitfinex","BTCUSD",1764788956392,0.00052205,92820.0,92819.0,4.68988507]
["bitfinex","BTCUSD",1764788956589,0.00052205,92820.0,92819.0,0.63522507]
["bitfinex","BTCUSD",1764788956853,0.00052205,92820.0,92819.0,0.65144146]
["bitfinex","BTCUSD",1764788956987,0.00052205,92820.0,92819.0,0.71396445]
["bitfinex","BTCUSD",1764788958051,0.00052205,92820.0,92819.0,0.70965435]
["bitfinex","BTCUSD",1764788958994,0.00052205,92820.0,92819.0,4.78135435]
["bitfinex","BTCUSD",1764788959915,0.00080807,92820.0,92819.0,0.70965435]
["bitfinex","BTCUSD",1764788960129,0.00080807,92820.0,92819.0,4.78135435]
["bitfinex","BTCUSD",1764788965483,0.00080807,92820.0,92819.0,4.79275249]
["bitfinex","BTCUSD",1764788968886,0.00080807,92820.0,92819.0,0.22847497]
["bitfinex","BTCUSD",1764788969055,0.00080807,92820.0,92819.0,0.24551497]
["bitfinex","BTCUSD",1764788969456,0.00080807,92820.0,92819.0,0.32425435]
["bitfinex","BTCUSD",1764788969673,0.00080807,92820.0,92819.0,0.64725435]
["bitfinex","BTCUSD",1764788970085,0.00080807,92820.0,92819.0,0.67845435]
["bitfinex","BTCUSD",1764788970340,0.00080807,92820.0,92819.0,0.64725435]
["bitfinex","BTCUSD",1764788970721,0.00080807,92820.0,92819.0,0.67845435]
["bitfinex","BTCUSD",1764788979208,0.00080807,92820.0,92819.0,0.70417435]
["bitfinex","BTCUSD",1764788979980,0.00080807,92820.0,92819.0,0.64725435]
["bitfinex","BTCUSD",1764788981023,0.00080807,92820.0,92819.0,0.67297435]
["bitfinex","BTCUSD",1764788989071,0.10165807,92820.0,92819.0,0.55147497]
["bitfinex","BTCUSD",1764788989284,0.10165807,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1764788989702,0.00080807,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1764788989995,0.04260807,92820.0,92819.0,0.21847312]
["bitfinex","BTCUSD",1764788990311,0.04260807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788991115,0.10165807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788991247,0.04260807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788991460,0.00080807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788993112,0.04260807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788993302,0.10165807,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764788995415,0.00080807,92820.0,92819.0,0.23687311]
["bitfinex","BTCUSD",1764788999650,0.10165807,92820.0,92819.0,0.23687311]
["bitfinex","BTCUSD",1764789000931,0.10165807,92820.0,92817.0,0.22624747]
["bitfinex","BTCUSD",1764789001145,0.00052205,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764789001388,0.00052205,92820.0,92818.0,0.21547345]
["bitfinex","BTCUSD",1764789001603,0.10085,92819.0,92818.0,0.21547345]
["bitfinex","BTCUSD",1764789001904,0.11162365,92819.0,92815.0,0.22625191]
["bitfinex","BTCUSD",1764789002110,0.11162365,92819.0,92814.0,0.22625753]
["bitfinex","BTCUSD",1764789002111,0.0418,92816.0,92814.0,0.22625753]
["bitfinex","BTCUSD",1764789002322,0.01077446,92812.0,92799.0,0.2155186]
["bitfinex","BTCUSD",1764789002539,0.22599285,92820.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764789002540,0.01077713,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764789002750,0.00999999,92790.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1764789002751,0.01077702,92790.0,92785.0,0.22632882]
["bitfinex","BTCUSD",1764789002961,0.07147,92785.0,92783.0,0.22633413]
["bitfinex","BTCUSD",1764789003157,0.02967,92785.0,92783.0,0.2263337]
["bitfinex","BTCUSD",1764789003356,0.0418,92784.0,92783.0,0.2263337]
["bitfinex","BTCUSD",1764789003560,0.22633573,92783.0,92779.0,0.2155649]
["bitfinex","BTCUSD",1764789003758,0.22633573,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764789003759,0.05257818,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764789003966,0.0418,92778.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764789004180,0.0418,92778.0,92777.0,0.22634812]
["bitfinex","BTCUSD",1764789004473,0.10085,92778.0,92777.0,0.22634812]
["bitfinex","BTCUSD",1764789005621,0.10185,92778.0,92777.0,0.22634812]
["bitfinex","BTCUSD",1764789005823,0.10185,92778.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764789006026,0.10185,92778.0,92776.0,0.22635142]
["bitfinex","BTCUSD",1764789006242,0.10011,92777.0,92776.0,0.22635142]
["bitfinex","BTCUSD",1764789006666,0.10011,92777.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764789010241,0.11088853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764789010380,0.03902,92775.0,92774.0,0.01090095]
["bitfinex","BTCUSD",1764789010808,0.09733,92775.0,92774.0,0.01090095]
["bitfinex","BTCUSD",1764789011211,0.03902,92775.0,92774.0,0.22647859]
["bitfinex","BTCUSD",1764789011391,0.00999999,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789011595,0.2560009,92785.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764789011795,0.21555518,92784.0,92781.0,0.2263392]
["bitfinex","BTCUSD",1764789012008,0.2560009,92785.0,92782.0,0.21555865]
["bitfinex","BTCUSD",1764789012202,0.05831,92784.0,92782.0,0.21555865]
["bitfinex","BTCUSD",1764789012402,0.03902,92783.0,92782.0,0.21555865]
["bitfinex","BTCUSD",1764789012892,0.09733,92783.0,92781.0,0.2263392]
["bitfinex","BTCUSD",1764789013176,0.03902,92782.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764789013350,0.09733,92782.0,92781.0,0.22633943]
["bitfinex","BTCUSD",1764789013567,0.02967,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1764789013859,0.08798,92785.0,92784.0,0.2155544]
["bitfinex","BTCUSD",1764789014149,0.02967,92785.0,92784.0,0.23695439]
["bitfinex","BTCUSD",1764789014367,0.05831,92792.0,92789.0,0.22631992]
["bitfinex","BTCUSD",1764789014558,0.28291969,92794.0,92789.0,0.22631992]
["bitfinex","BTCUSD",1764789014559,0.02967,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789016133,0.03067,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789016469,0.02967,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789016831,0.06869,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789017050,0.127,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789017250,0.02967,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1764789017450,0.02967,92799.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789017676,0.02967,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764789017864,0.03902,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764789018045,0.03902,92792.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764789018447,0.09733,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1764789018646,0.12427197,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1764789019296,0.06596197,92792.0,92791.0,0.22631504]
["bitfinex","BTCUSD",1764789019497,0.02967,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789019726,0.02967,92799.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789019931,0.02967,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789020263,0.06869,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789020466,0.127,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789020676,0.15393994,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789020877,0.127,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789021079,0.128,92799.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789021498,0.128,92799.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789021704,0.12427023,92798.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789022402,0.13504632,92798.0,92796.0,0.21552522]
["bitfinex","BTCUSD",1764789022597,0.09733,92797.0,92796.0,0.21552522]
["bitfinex","BTCUSD",1764789023050,0.09733,92797.0,92795.0,0.22630501]
["bitfinex","BTCUSD",1764789023208,0.12427081,92796.0,92795.0,0.22630501]
["bitfinex","BTCUSD",1764789023810,0.12427081,92796.0,92794.0,0.22630722]
["bitfinex","BTCUSD",1764789024037,0.09733,92795.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1764789024234,0.09733,92795.0,92794.0,0.22630772]
["bitfinex","BTCUSD",1764789024612,0.21553578,92793.0,92789.0,0.21554197]
["bitfinex","BTCUSD",1764789024832,0.25325535,92792.0,92789.0,0.2263191]
["bitfinex","BTCUSD",1764789025151,0.03902,92790.0,92789.0,0.2263191]
["bitfinex","BTCUSD",1764789025529,0.09733,92790.0,92789.0,0.2263191]
["bitfinex","BTCUSD",1764789027540,0.24515203,92803.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789027541,0.08795,92803.0,92797.0,0.2155242]
["bitfinex","BTCUSD",1764789027748,0.02964,92803.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1764789028349,0.06866,92803.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1764789029282,0.12697,92803.0,92802.0,0.21551259]
["bitfinex","BTCUSD",1764789030656,0.12697,92803.0,92801.0,0.21551443]
["bitfinex","BTCUSD",1764789030875,0.12426907,92802.0,92801.0,0.21551443]
["bitfinex","BTCUSD",1764789031237,0.12426907,92802.0,92798.0,0.21552188]
["bitfinex","BTCUSD",1764789031238,0.12426907,92802.0,92799.0,0.21551918]
["bitfinex","BTCUSD",1764789031422,0.05831,92801.0,92799.0,0.21551918]
["bitfinex","BTCUSD",1764789031762,0.06595965,92800.0,92799.0,0.21551918]
["bitfinex","BTCUSD",1764789032183,0.01077783,92783.0,92780.0,0.03234503]
["bitfinex","BTCUSD",1764789032376,0.25458137,92781.0,92780.0,0.03234503]
["bitfinex","BTCUSD",1764789032672,0.25458137,92781.0,92768.0,0.22637001]
["bitfinex","BTCUSD",1764789032673,0.01077923,92771.0,92768.0,0.22637001]
["bitfinex","BTCUSD",1764789032885,0.21558164,92773.0,92768.0,0.22637001]
["bitfinex","BTCUSD",1764789032886,0.06866,92769.0,92768.0,0.22649208]
["bitfinex","BTCUSD",1764789033079,0.12697,92769.0,92768.0,0.00012207]
["bitfinex","BTCUSD",1764789033616,0.14863401,92769.0,92768.0,0.00012207]
["bitfinex","BTCUSD",1764789034184,0.15200319,92769.0,92768.0,0.00012207]
["bitfinex","BTCUSD",1764789034382,0.15200319,92769.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764789034383,0.01078248,92743.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764789034591,0.06866,92738.0,92737.0,0.00040714]
["bitfinex","BTCUSD",1764789035036,0.12697,92738.0,92737.0,0.00040714]
["bitfinex","BTCUSD",1764789035587,0.12697,92738.0,92737.0,0.00240714]
["bitfinex","BTCUSD",1764789035790,0.02964,92738.0,92737.0,0.00240714]
["bitfinex","BTCUSD",1764789036003,0.06866,92738.0,92737.0,0.00240714]
["bitfinex","BTCUSD",1764789036211,0.12702,92738.0,92737.0,0.00240714]
["bitfinex","BTCUSD",1764789036908,0.12702,92738.0,92737.0,0.00040714]
["bitfinex","BTCUSD",1764789037048,0.12702,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789038039,0.06866,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789038213,0.12702,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789038646,0.06866,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789038824,0.12702,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789040213,0.02964,92738.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789041024,0.08426,92748.0,92737.0,0.00140714]
["bitfinex","BTCUSD",1764789041025,0.08426,92748.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764789041251,0.02964,92748.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764789042066,0.02964,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789042643,0.0675,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789042852,0.12212,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789043029,0.0675,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789043235,0.0685,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789043843,0.0695,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789044070,0.0705,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789044468,0.03264,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789044712,0.003,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764789044984,0.003,92760.0,92759.0,0.22561435]
["bitfinex","BTCUSD",1764789045788,0.002,92760.0,92759.0,0.22561435]
["bitfinex","BTCUSD",1764789046172,0.02964,92769.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764789046353,0.02724,92772.0,92768.0,0.21559158]
["bitfinex","BTCUSD",1764789046354,0.02724,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789046696,0.11972,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789047701,0.12272,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789048479,0.03124,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789051758,0.0691,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789053114,0.12372,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789058389,0.0691,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789060149,0.12372,92772.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789060457,0.15066778,92772.0,92770.0,0.21558606]
["bitfinex","BTCUSD",1764789060603,0.05462,92771.0,92770.0,0.21558606]
["bitfinex","BTCUSD",1764789060799,0.09248,92771.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764789060995,0.06480836,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764789061264,0.11942836,92770.0,92769.0,0.22636871]
["bitfinex","BTCUSD",1764789061967,0.11942836,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764789062187,0.01078027,92762.0,92758.0,0.21561423]
["bitfinex","BTCUSD",1764789062417,0.01078074,92758.0,92755.0,0.01704]
["bitfinex","BTCUSD",1764789062588,0.01078074,92758.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764789062589,0.21562395,92755.0,92752.0,0.22640995]
["bitfinex","BTCUSD",1764789062971,0.0651,92753.0,92752.0,0.22640995]
["bitfinex","BTCUSD",1764789063181,0.11972,92753.0,92752.0,0.22640995]
["bitfinex","BTCUSD",1764789064511,0.11972,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764789064767,0.1191751,92753.0,92752.0,0.21562877]
["bitfinex","BTCUSD",1764789064978,0.21563924,92748.0,92746.0,0.21564251]
["bitfinex","BTCUSD",1764789065158,0.01078248,92743.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764789065363,0.04864213,92746.0,92733.0,0.01119078]
["bitfinex","BTCUSD",1764789065364,0.0651,92734.0,92733.0,0.01119078]
["bitfinex","BTCUSD",1764789065562,0.0651,92734.0,92733.0,0.00040714]
["bitfinex","BTCUSD",1764789065793,0.11972,92734.0,92733.0,0.00040714]
["bitfinex","BTCUSD",1764789066334,0.11972,92734.0,92733.0,0.00140714]
["bitfinex","BTCUSD",1764789066517,0.11972,92734.0,92733.0,0.00040714]
["bitfinex","BTCUSD",1764789066942,0.02559,92748.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1764789067160,0.25201019,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764789067360,0.0363719,92748.0,92745.0,0.21564462]
["bitfinex","BTCUSD",1764789067502,0.05503,92747.0,92746.0,0.21564272]
["bitfinex","BTCUSD",1764789067700,0.02559,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789068150,0.02659,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789068311,0.0636,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789068718,0.0626,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789068922,0.0636,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789069120,0.0626,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789069703,0.001,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789070534,0.002,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1764789071087,0.09404,92748.0,92745.0,0.22642687]
["bitfinex","BTCUSD",1764789071299,0.09404,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764789071300,0.03701,92746.0,92744.0,0.22642963]
["bitfinex","BTCUSD",1764789071500,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764789071722,0.21564816,92744.0,92741.0,0.22643485]
["bitfinex","BTCUSD",1764789071871,0.05503,92743.0,92741.0,0.22643485]
["bitfinex","BTCUSD",1764789072073,0.0626,92742.0,92741.0,0.22643485]
["bitfinex","BTCUSD",1764789072482,0.11763,92742.0,92741.0,0.22643485]
["bitfinex","BTCUSD",1764789074010,0.11763,92742.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764789074140,0.09204,92741.0,92740.0,0.22643876]
["bitfinex","BTCUSD",1764789074345,0.09204,92741.0,92737.0,0.21565908]
["bitfinex","BTCUSD",1764789074346,0.10282271,92741.0,92737.0,0.22644226]
["bitfinex","BTCUSD",1764789074559,0.0626,92738.0,92737.0,0.22644226]
["bitfinex","BTCUSD",1764789074789,0.0626,92738.0,92737.0,0.22644683]
["bitfinex","BTCUSD",1764789074998,0.11763,92738.0,92737.0,0.22644683]
["bitfinex","BTCUSD",1764789078544,0.11763,92738.0,92735.0,0.22645076]
["bitfinex","BTCUSD",1764789078714,0.21567062,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764789078854,0.25268062,92734.0,92730.0,0.2264618]
["bitfinex","BTCUSD",1764789079049,0.30771062,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789079892,0.30771062,92734.0,92728.0,0.01358495]
["bitfinex","BTCUSD",1764789080100,0.30771062,92734.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764789080527,0.30771062,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789082299,0.30771062,92734.0,92728.0,0.01358495]
["bitfinex","BTCUSD",1764789082503,0.30771062,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789083084,0.32937463,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789084280,0.33037463,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789084667,0.33137463,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789084897,0.32937463,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789085099,0.30871062,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789085259,0.31171062,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789090659,0.33337463,92734.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789091831,0.23734626,92729.0,92728.0,0.00280073]
["bitfinex","BTCUSD",1764789092039,0.31698626,92729.0,92728.0,0.00284146]
["bitfinex","BTCUSD",1764789092249,0.37201626,92729.0,92728.0,0.00284146]
["bitfinex","BTCUSD",1764789092755,0.44419365,92729.0,92728.0,0.00284146]
["bitfinex","BTCUSD",1764789092957,0.21572413,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764789093169,0.27832413,92711.0,92710.0,0.0004]
["bitfinex","BTCUSD",1764789093552,0.33335413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789094284,0.33435413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789094414,0.11863,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789094615,0.12063,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789095019,0.0656,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789095336,0.12063,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789097599,0.16925952,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789097727,0.14759551,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789100051,0.16925952,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789103075,0.25520653,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789103356,0.22824102,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789103905,0.14229401,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789104139,0.16925952,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789104497,0.14759551,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789104745,0.36331964,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789105001,0.33635413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789121279,0.0656,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789121804,0.33380413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789128812,0.11808,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789129054,0.36076964,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789129235,0.33380413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789130051,0.11808,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789130371,0.33380413,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789130553,0.11808,92711.0,92710.0,0.00091572]
["bitfinex","BTCUSD",1764789130955,0.11808,92711.0,92710.0,0.21664217]
["bitfinex","BTCUSD",1764789138057,0.11808,92711.0,92710.0,0.54323217]
["bitfinex","BTCUSD",1764789138058,0.003,92711.0,92710.0,0.54323217]
["bitfinex","BTCUSD",1764789138435,0.003,92711.0,92710.0,0.55682402]
["bitfinex","BTCUSD",1764789139195,0.02591,92727.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764789139196,0.00999999,92720.0,92719.0,0.21570551]
["bitfinex","BTCUSD",1764789139342,0.02591,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789139797,0.05777,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789139982,0.10739,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789140527,0.11039,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789141058,0.11139,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789141646,0.06177,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789141856,0.02991,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789142662,0.004,92727.0,92726.0,0.54227923]
["bitfinex","BTCUSD",1764789142881,0.004,92727.0,92726.0,0.56367922]
["bitfinex","BTCUSD",1764789143294,0.004,92727.0,92726.0,0.62979221]
["bitfinex","BTCUSD",1764789143295,0.001,92727.0,92726.0,0.62979221]
["bitfinex","BTCUSD",1764789143494,0.02591,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1764789143767,0.02603199,92743.0,92742.0,0.21565202]
["bitfinex","BTCUSD",1764789144150,0.02078282,92740.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1764789144350,0.03186,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764789144531,0.05777,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764789144932,0.02591,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764789148770,0.05777,92735.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764789149073,0.00999999,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789149521,0.03186,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789149721,0.08148,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789149871,0.03186,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789150255,0.03386,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789150776,0.002,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789151554,0.002,92740.0,92739.0,0.24064898]
["bitfinex","BTCUSD",1764789151792,0.002,92740.0,92739.0,0.21924899]
["bitfinex","BTCUSD",1764789152741,0.002,92740.0,92739.0,0.60477198]
["bitfinex","BTCUSD",1764789152911,0.002,92740.0,92739.0,0.62976197]
["bitfinex","BTCUSD",1764789153693,0.002,92740.0,92739.0,0.63976196]
["bitfinex","BTCUSD",1764789153922,0.02322331,92760.0,92739.0,0.63976196]
["bitfinex","BTCUSD",1764789153923,0.02322331,92760.0,92739.0,0.40270298]
["bitfinex","BTCUSD",1764789154143,0.3991467,92800.0,92739.0,0.40270298]
["bitfinex","BTCUSD",1764789154144,0.0004,92820.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1764789154321,0.02591,92807.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1764789154665,0.05777,92807.0,92806.0,0.01704]
["bitfinex","BTCUSD",1764789154812,0.10739,92807.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789155014,0.03186,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789155240,0.07553,92807.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789155241,0.02591,92807.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789155388,0.08148,92806.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789155886,0.02691,92807.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1764789156088,0.02691,92807.0,92806.0,0.02139999]
["bitfinex","BTCUSD",1764789156089,0.001,92807.0,92806.0,0.02139999]
["bitfinex","BTCUSD",1764789156747,0.00420684,92810.0,92806.0,0.02139999]
["bitfinex","BTCUSD",1764789156748,0.00320684,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764789159816,0.01077516,92806.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1764789159937,0.03421991,92805.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1764789160134,0.03421991,92805.0,92801.0,0.01704]
["bitfinex","BTCUSD",1764789160362,0.04894,92804.0,92803.0,0.21550959]
["bitfinex","BTCUSD",1764789160785,0.01077562,92802.0,92798.0,0.22629579]
["bitfinex","BTCUSD",1764789160989,0.00912991,92801.0,92798.0,0.22629579]
["bitfinex","BTCUSD",1764789161194,0.0334,92799.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1764789161408,0.02509,92796.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764789161607,0.01990635,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1764789161855,0.05806991,92795.0,92793.0,0.21553211]
["bitfinex","BTCUSD",1764789162223,0.02509,92796.0,92795.0,0.21552885]
["bitfinex","BTCUSD",1764789162428,0.02509,92796.0,92795.0,0.23256885]
["bitfinex","BTCUSD",1764789163305,0.00912991,92806.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789163513,0.04894,92807.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789163717,0.08234,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789163919,0.0334,92804.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789164121,0.06214683,92810.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789164320,0.05214684,92810.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789164525,0.01320683,92810.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789165264,0.01320683,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764789165640,0.04593683,92810.0,92809.0,0.21549634]
["bitfinex","BTCUSD",1764789165839,0.04593683,92810.0,92803.0,0.21551027]
["bitfinex","BTCUSD",1764789165840,0.01077562,92802.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1764789166042,0.03273,92799.0,92797.0,0.22629942]
["bitfinex","BTCUSD",1764789166430,0.08075,92799.0,92797.0,0.22629942]
["bitfinex","BTCUSD",1764789166633,0.30704654,92799.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1764789166884,0.21553181,92794.0,92790.0,0.22631646]
["bitfinex","BTCUSD",1764789167092,0.00912991,92794.0,92792.0,0.21553494]
["bitfinex","BTCUSD",1764789167264,0.08075,92793.0,92792.0,0.21553494]
["bitfinex","BTCUSD",1764789167933,0.08075,92793.0,92791.0,0.22631397]
["bitfinex","BTCUSD",1764789168151,0.08075,92792.0,92791.0,0.22631397]
["bitfinex","BTCUSD",1764789168287,0.08075,92792.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1764789169298,0.08075,92792.0,92791.0,0.22831504]
["bitfinex","BTCUSD",1764789169997,0.08075,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1764789170202,0.29628582,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1764789170410,0.08075,92792.0,92791.0,0.002]
["bitfinex","BTCUSD",1764789171122,0.08075,92792.0,92790.0,0.2155399]
["bitfinex","BTCUSD",1764789171435,0.08075,92791.0,92790.0,0.2155399]
["bitfinex","BTCUSD",1764789172523,0.08075,92791.0,92790.0,0.2165399]
["bitfinex","BTCUSD",1764789173150,0.29628814,92791.0,92790.0,0.001]
["bitfinex","BTCUSD",1764789173356,0.29628814,92791.0,92770.0,0.21558586]
["bitfinex","BTCUSD",1764789173357,0.22556368,92780.0,92772.0,0.02781911]
["bitfinex","BTCUSD",1764789173557,0.02487,92776.0,92774.0,0.21557756]
["bitfinex","BTCUSD",1764789173764,0.02487,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789174169,0.0576,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789174519,0.10602709,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789175377,0.10602709,92776.0,92775.0,0.21757531]
["bitfinex","BTCUSD",1764789177110,0.32160008,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764789177323,0.10602709,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764789177553,0.10602709,92776.0,92775.0,0.21757531]
["bitfinex","BTCUSD",1764789178548,0.10602709,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789178930,0.10602709,92776.0,92775.0,0.21657531]
["bitfinex","BTCUSD",1764789181945,0.00040709,92776.0,92775.0,0.21657531]
["bitfinex","BTCUSD",1764789182166,0.03313709,92776.0,92775.0,0.23361531]
["bitfinex","BTCUSD",1764789182394,0.08115709,92776.0,92775.0,0.23361531]
["bitfinex","BTCUSD",1764789182547,0.03313709,92776.0,92775.0,0.23361531]
["bitfinex","BTCUSD",1764789182951,0.00040709,92776.0,92775.0,0.23361531]
["bitfinex","BTCUSD",1764789183175,0.00040709,92776.0,92775.0,0.21657531]
["bitfinex","BTCUSD",1764789183176,0.08115709,92776.0,92775.0,0.21657531]
["bitfinex","BTCUSD",1764789183380,0.08115709,92776.0,92775.0,0.01804]
["bitfinex","BTCUSD",1764789183587,0.29673008,92776.0,92775.0,0.01804]
["bitfinex","BTCUSD",1764789183780,0.08115709,92776.0,92775.0,0.01804]
["bitfinex","BTCUSD",1764789184018,0.29673008,92776.0,92775.0,0.001]
["bitfinex","BTCUSD",1764789188117,0.29673008,92776.0,92768.0,0.02781957]
["bitfinex","BTCUSD",1764789188376,0.05619,92769.0,92768.0,0.02781957]
["bitfinex","BTCUSD",1764789188672,0.05619,92769.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764789188874,0.32005925,92769.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764789189261,0.01078004,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764789189573,0.01078004,92764.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764789189574,0.21563342,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1764789189722,0.22642597,92746.0,92741.0,0.22643241]
["bitfinex","BTCUSD",1764789190090,0.03264,92744.0,92742.0,0.21565084]
["bitfinex","BTCUSD",1764789190373,0.03264,92742.0,92741.0,0.22643705]
["bitfinex","BTCUSD",1764789190824,0.08132684,92742.0,92741.0,0.22643705]
["bitfinex","BTCUSD",1764789192938,0.08132684,92742.0,92741.0,0.01178271]
["bitfinex","BTCUSD",1764789193092,0.08132684,92742.0,92741.0,0.22743705]
["bitfinex","BTCUSD",1764789194118,0.08132684,92742.0,92741.0,0.01178271]
["bitfinex","BTCUSD",1764789194397,0.08132684,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1764789194398,0.29697886,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1764789195205,0.08132684,92742.0,92741.0,0.001]
["bitfinex","BTCUSD",1764789195481,0.08132684,92742.0,92741.0,0.21665434]
["bitfinex","BTCUSD",1764789195910,0.00040684,92742.0,92741.0,0.21665434]
["bitfinex","BTCUSD",1764789196331,0.00040684,92742.0,92741.0,0.23821977]
["bitfinex","BTCUSD",1764789196539,0.00040684,92742.0,92741.0,0.25927619]
["bitfinex","BTCUSD",1764789197134,0.00040684,92742.0,92741.0,0.64479918]
["bitfinex","BTCUSD",1764789197337,0.00040684,92742.0,92741.0,0.69163918]
["bitfinex","BTCUSD",1764789197734,0.00040684,92742.0,92741.0,0.69063918]
["bitfinex","BTCUSD",1764789198001,0.00040684,92742.0,92741.0,0.69263918]
["bitfinex","BTCUSD",1764789209501,0.29491886,92742.0,92741.0,0.19459]
["bitfinex","BTCUSD",1764789209731,0.29491886,92742.0,92740.0,0.07]
["bitfinex","BTCUSD",1764789209732,0.53870086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789209879,0.57364086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789210076,0.55617086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789210276,0.57364086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789211091,0.57364086,92721.0,92720.0,0.00122918]
["bitfinex","BTCUSD",1764789211734,0.25064086,92721.0,92720.0,0.00122918]
["bitfinex","BTCUSD",1764789212069,0.25164086,92721.0,92720.0,0.00122918]
["bitfinex","BTCUSD",1764789212270,0.25164086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789212531,0.26785725,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789213503,0.26785725,92721.0,92720.0,0.29251237]
["bitfinex","BTCUSD",1764789213504,0.001,92721.0,92720.0,0.29251237]
["bitfinex","BTCUSD",1764789213765,0.001,92721.0,92720.0,0.37199002]
["bitfinex","BTCUSD",1764789213970,0.04856,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789214115,0.02478,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789214324,0.001,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789214936,0.22647182,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789215136,0.01078434,92727.0,92724.0,0.22647785]
["bitfinex","BTCUSD",1764789215342,0.01078422,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789215553,0.01078422,92728.0,92725.0,0.22647544]
["bitfinex","BTCUSD",1764789215832,0.22646944,92728.0,92725.0,0.22647544]
["bitfinex","BTCUSD",1764789216231,0.01078422,92728.0,92725.0,0.22647544]
["bitfinex","BTCUSD",1764789216668,0.22646925,92728.0,92725.0,0.22647544]
["bitfinex","BTCUSD",1764789217521,0.22646984,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789217946,0.22646984,92728.0,92725.0,0.08790908]
["bitfinex","BTCUSD",1764789218181,0.2156881,92727.0,92725.0,0.07712451]
["bitfinex","BTCUSD",1764789218409,0.22746984,92728.0,92725.0,0.07712451]
["bitfinex","BTCUSD",1764789218410,0.01178422,92728.0,92725.0,0.07712451]
["bitfinex","BTCUSD",1764789218615,0.01178422,92728.0,92725.0,0.08790908]
["bitfinex","BTCUSD",1764789218815,0.22746956,92728.0,92725.0,0.08790908]
["bitfinex","BTCUSD",1764789218963,0.01178422,92728.0,92725.0,0.07712451]
["bitfinex","BTCUSD",1764789219148,0.01078434,92727.0,92724.0,0.2264776]
["bitfinex","BTCUSD",1764789219355,0.22647265,92727.0,92723.0,0.22648044]
["bitfinex","BTCUSD",1764789219750,0.01078434,92727.0,92724.0,0.22647766]
["bitfinex","BTCUSD",1764789219956,0.001,92728.0,92726.0,0.27288691]
["bitfinex","BTCUSD",1764789220266,0.001,92728.0,92727.0,0.51591364]
["bitfinex","BTCUSD",1764789220467,0.001,92728.0,92727.0,0.5549068]
["bitfinex","BTCUSD",1764789220668,0.001,92728.0,92727.0,4.6266068]
["bitfinex","BTCUSD",1764789221135,0.001,92728.0,92727.0,0.5549068]
["bitfinex","BTCUSD",1764789221370,0.001,92728.0,92727.0,0.54490495]
["bitfinex","BTCUSD",1764789221543,0.001,92728.0,92727.0,0.5549068]
["bitfinex","BTCUSD",1764789222098,0.00999999,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789222314,0.00040684,92742.0,92741.0,0.21565434]
["bitfinex","BTCUSD",1764789222516,0.00040684,92742.0,92741.0,0.24808434]
["bitfinex","BTCUSD",1764789222721,0.00040684,92742.0,92741.0,0.26516434]
["bitfinex","BTCUSD",1764789222963,0.00040684,92742.0,92741.0,0.31572434]
["bitfinex","BTCUSD",1764789223883,0.00040684,92742.0,92741.0,0.31772434]
["bitfinex","BTCUSD",1764789224070,0.00040684,92742.0,92741.0,0.40771368]
["bitfinex","BTCUSD",1764789224268,0.02418684,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789224471,0.04666684,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789224680,0.05579675,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789225193,0.27144877,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789225391,0.26231886,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789225595,0.30019926,92742.0,92741.0,0.002]
["bitfinex","BTCUSD",1764789225794,0.30019926,92742.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764789225795,0.22645619,92734.0,92730.0,0.2264636]
["bitfinex","BTCUSD",1764789225993,0.22645659,92733.0,92731.0,0.02758964]
["bitfinex","BTCUSD",1764789226223,0.21567527,92732.0,92731.0,0.02758964]
["bitfinex","BTCUSD",1764789226426,0.24728518,92732.0,92731.0,0.02758964]
["bitfinex","BTCUSD",1764789226683,0.24728518,92732.0,92725.0,0.01708]
["bitfinex","BTCUSD",1764789226684,0.22647025,92728.0,92725.0,0.01708]
["bitfinex","BTCUSD",1764789226907,0.02248,92730.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789227099,0.00912991,92729.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789227307,0.00912991,92729.0,92728.0,0.2264688]
["bitfinex","BTCUSD",1764789227513,0.01078399,92730.0,92727.0,0.22646967]
["bitfinex","BTCUSD",1764789227782,0.00895331,92729.0,92728.0,0.05886504]
["bitfinex","BTCUSD",1764789228027,0.00895331,92729.0,92728.0,0.27454962]
["bitfinex","BTCUSD",1764789228273,0.02248,92729.0,92728.0,0.27454962]
["bitfinex","BTCUSD",1764789229230,0.02248,92729.0,92728.0,0.05886504]
["bitfinex","BTCUSD",1764789229768,0.02248,92729.0,92728.0,0.27754962]
["bitfinex","BTCUSD",1764789229968,0.02248,92729.0,92728.0,0.06186504]
["bitfinex","BTCUSD",1764789230123,0.02248,92729.0,92728.0,0.27754962]
["bitfinex","BTCUSD",1764789230734,0.21564928,92744.0,92728.0,0.27754962]
["bitfinex","BTCUSD",1764789230735,0.01078294,92739.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764789230945,0.22644193,92739.0,92736.0,0.21566596]
["bitfinex","BTCUSD",1764789231155,0.22644193,92739.0,92737.0,0.04529044]
["bitfinex","BTCUSD",1764789231319,0.21566132,92738.0,92737.0,0.04529044]
["bitfinex","BTCUSD",1764789231669,0.23814132,92738.0,92737.0,0.04529044]
["bitfinex","BTCUSD",1764789232016,0.2156672,92736.0,92733.0,0.22645439]
["bitfinex","BTCUSD",1764789232214,0.2156672,92736.0,92734.0,0.21567041]
["bitfinex","BTCUSD",1764789232461,0.21566132,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764789232663,0.02078282,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789232664,0.00999999,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789232891,0.00999999,92740.0,92738.0,0.21565924]
["bitfinex","BTCUSD",1764789233169,0.21565488,92741.0,92739.0,0.0701911]
["bitfinex","BTCUSD",1764789233343,0.21565667,92740.0,92739.0,0.0701911]
["bitfinex","BTCUSD",1764789233527,0.23813667,92740.0,92739.0,0.0701911]
["bitfinex","BTCUSD",1764789235718,0.01078353,92734.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789235916,0.22646153,92731.0,92728.0,0.01708]
["bitfinex","BTCUSD",1764789236158,0.01078388,92731.0,92728.0,0.01708]
["bitfinex","BTCUSD",1764789236380,0.22646215,92731.0,92728.0,0.01708]
["bitfinex","BTCUSD",1764789236580,0.21568012,92730.0,92728.0,0.01708]
["bitfinex","BTCUSD",1764789236783,0.21568225,92729.0,92728.0,0.01708]
["bitfinex","BTCUSD",1764789237040,0.21568225,92729.0,92728.0,0.02008]
["bitfinex","BTCUSD",1764789237247,0.23816225,92729.0,92728.0,0.02008]
["bitfinex","BTCUSD",1764789238087,0.23816225,92729.0,92728.0,0.04581432]
["bitfinex","BTCUSD",1764789238290,0.23816225,92729.0,92728.0,0.04281432]
["bitfinex","BTCUSD",1764789238720,0.23816225,92729.0,92728.0,0.04581432]
["bitfinex","BTCUSD",1764789238942,0.23816225,92729.0,92728.0,0.04281432]
["bitfinex","BTCUSD",1764789239233,0.23816225,92729.0,92728.0,0.04581432]
["bitfinex","BTCUSD",1764789239437,0.23816225,92729.0,92728.0,0.02008]
["bitfinex","BTCUSD",1764789240445,0.26064225,92729.0,92728.0,0.003]
["bitfinex","BTCUSD",1764789240625,0.27685864,92729.0,92728.0,0.003]
["bitfinex","BTCUSD",1764789240830,0.27685864,92729.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789240831,0.23736487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789241070,0.28232487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789241682,0.26066086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789242485,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789243229,0.28332487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789244398,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789245810,0.28332487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789246573,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789246697,0.28332487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789247047,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789247457,0.28332487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789248038,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789248219,0.28332487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789249109,0.26166086,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789249945,0.02348,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789250281,0.61282818,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789250449,0.60387487,92721.0,92720.0,0.00022918]
["bitfinex","BTCUSD",1764789251293,0.21572413,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764789251576,0.26637145,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764789251710,0.27744814,92711.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764789252537,0.27744814,92711.0,92710.0,0.00052199]
["bitfinex","BTCUSD",1764789252716,0.25778413,92711.0,92710.0,0.00052199]
["bitfinex","BTCUSD",1764789256000,0.002,92711.0,92710.0,0.00052199]
["bitfinex","BTCUSD",1764789256331,0.02203,92711.0,92710.0,0.21624844]
["bitfinex","BTCUSD",1764789257192,0.02203,92711.0,92710.0,0.21653497]
["bitfinex","BTCUSD",1764789258000,0.02203,92711.0,92710.0,0.30722279]
["bitfinex","BTCUSD",1764789260197,0.002,92711.0,92710.0,0.30722279]
["bitfinex","BTCUSD",1764789260335,0.002,92711.0,92710.0,0.38598279]
["bitfinex","BTCUSD",1764789260527,0.002,92711.0,92710.0,0.40738278]
["bitfinex","BTCUSD",1764789260740,0.002,92711.0,92710.0,0.46990577]
["bitfinex","BTCUSD",1764789261210,0.002,92711.0,92710.0,0.79290577]
["bitfinex","BTCUSD",1764789261416,0.02003,92729.0,92720.0,0.02139999]
["bitfinex","BTCUSD",1764789261546,0.02003,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764789262153,0.02003,92729.0,92727.0,0.21568625]
["bitfinex","BTCUSD",1764789262358,0.03081411,92729.0,92726.0,0.22647347]
["bitfinex","BTCUSD",1764789262564,0.02003,92729.0,92727.0,0.21568689]
["bitfinex","BTCUSD",1764789262771,0.02003,92729.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764789262996,0.02203,92729.0,92728.0,0.26985858]
["bitfinex","BTCUSD",1764789263285,0.02003,92729.0,92728.0,0.26985858]
["bitfinex","BTCUSD",1764789264869,0.02203,92729.0,92728.0,0.054174]
["bitfinex","BTCUSD",1764789265047,0.02203,92729.0,92727.0,0.07]
["bitfinex","BTCUSD",1764789265048,0.21568458,92728.0,92727.0,0.07]
["bitfinex","BTCUSD",1764789265245,0.24466789,92728.0,92727.0,0.07]
["bitfinex","BTCUSD",1764789265394,0.24466789,92728.0,92718.0,0.21570779]
["bitfinex","BTCUSD",1764789265395,0.22648732,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764789265595,0.2246565,92720.0,92719.0,0.02543681]
["bitfinex","BTCUSD",1764789266036,0.2446865,92720.0,92719.0,0.02543681]
["bitfinex","BTCUSD",1764789266345,0.23573319,92720.0,92719.0,0.02543681]
["bitfinex","BTCUSD",1764789267823,0.25576319,92720.0,92719.0,0.02543681]
["bitfinex","BTCUSD",1764789271182,0.25576319,92720.0,92718.0,0.07]
["bitfinex","BTCUSD",1764789271183,0.21570551,92719.0,92718.0,0.07]
["bitfinex","BTCUSD",1764789271343,0.26471882,92719.0,92718.0,0.07]
["bitfinex","BTCUSD",1764789271539,0.25576551,92719.0,92718.0,0.07]
["bitfinex","BTCUSD",1764789272450,0.25776551,92719.0,92718.0,0.07]
["bitfinex","BTCUSD",1764789274446,0.21571947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789274647,0.25382348,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789274798,0.24859947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789275715,0.24959947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789275878,0.24859947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789276077,0.25059947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789276682,0.25159947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789279113,0.27326348,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789279684,0.25159947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789280131,0.27326348,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789280814,0.23515947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789281375,0.25089947,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789284691,0.27256348,92713.0,92712.0,0.00022922]
["bitfinex","BTCUSD",1764789300748,0.2157474,92701.0,92700.0,0.0004]
["bitfinex","BTCUSD",1764789300944,0.2157474,92701.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764789300945,0.23743468,92691.0,92690.0,0.0004]
["bitfinex","BTCUSD",1764789301149,0.25317468,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789301277,0.24725067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789301683,0.03148,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789301866,0.23151067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789302503,0.24725067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789303433,0.24925067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789303592,0.24925067,92691.0,92690.0,0.07061264]
["bitfinex","BTCUSD",1764789303792,0.25025067,92691.0,92690.0,0.07061264]
["bitfinex","BTCUSD",1764789303991,0.25025067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789304260,0.03448,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789304575,0.01874,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789305005,0.01874,92691.0,92690.0,0.2162137]
["bitfinex","BTCUSD",1764789305558,0.003,92691.0,92690.0,0.312061]
["bitfinex","BTCUSD",1764789305761,0.003,92691.0,92690.0,0.395824]
["bitfinex","BTCUSD",1764789305874,0.003,92691.0,92690.0,0.351724]
["bitfinex","BTCUSD",1764789306295,0.001,92691.0,92690.0,0.351724]
["bitfinex","BTCUSD",1764789306495,0.0189533,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1764789306704,0.01574,92704.0,92702.0,0.21574408]
["bitfinex","BTCUSD",1764789306902,0.01574,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764789307523,0.02881,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764789308663,0.02981,92704.0,92703.0,0.28370292]
["bitfinex","BTCUSD",1764789309286,0.03081,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1764789311484,0.01078806,92695.0,92690.0,0.105781]
["bitfinex","BTCUSD",1764789311684,0.22884067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789312232,0.24191067,92691.0,92690.0,0.0004407]
["bitfinex","BTCUSD",1764789312729,0.24191067,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789312972,0.24191067,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789313505,0.26357468,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789313910,0.24191067,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789314144,0.26357468,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789314337,0.24191067,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789314650,0.26357468,92691.0,92690.0,0.00207121]
["bitfinex","BTCUSD",1764789315014,0.26357468,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789315215,0.26457468,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789315879,0.24291067,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789317099,0.26457468,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789319426,0.001,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789319625,0.01407,92691.0,92690.0,0.02715583]
["bitfinex","BTCUSD",1764789319829,0.01407,92691.0,92690.0,0.24292883]
["bitfinex","BTCUSD",1764789320230,0.01407,92691.0,92690.0,0.02715583]
["bitfinex","BTCUSD",1764789320548,0.02714,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789321128,0.02714,92691.0,92690.0,0.21684421]
["bitfinex","BTCUSD",1764789321491,0.24291067,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789323363,0.26457468,92691.0,92690.0,0.00107121]
["bitfinex","BTCUSD",1764789323980,0.21579395,92681.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1764789324191,0.21579395,92681.0,92660.0,0.01119214]
["bitfinex","BTCUSD",1764789324192,0.21584053,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764789324404,0.21584053,92661.0,92660.0,0.00052233]
["bitfinex","BTCUSD",1764789324405,0.22891053,92661.0,92660.0,0.00052233]
["bitfinex","BTCUSD",1764789325052,0.24198053,92661.0,92660.0,0.00052233]
["bitfinex","BTCUSD",1764789325209,0.26364454,92661.0,92660.0,0.00052233]
["bitfinex","BTCUSD",1764789325594,0.21588713,92641.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764789325798,0.25062114,92641.0,92640.0,0.00044074]
["bitfinex","BTCUSD",1764789326002,0.26369114,92641.0,92640.0,0.00044074]
["bitfinex","BTCUSD",1764789326435,0.24202713,92641.0,92640.0,0.00044074]
["bitfinex","BTCUSD",1764789326697,0.25824352,92641.0,92640.0,0.00044074]
["bitfinex","BTCUSD",1764789327545,0.25824352,92641.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764789327546,0.01079645,92623.0,92620.0,0.0002]
["bitfinex","BTCUSD",1764789327751,0.22900375,92621.0,92620.0,0.00060782]
["bitfinex","BTCUSD",1764789328155,0.22900375,92621.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764789328156,0.21595706,92611.0,92610.0,0.0002]
["bitfinex","BTCUSD",1764789328295,0.22902706,92611.0,92610.0,0.00024066]
["bitfinex","BTCUSD",1764789328499,0.24209706,92611.0,92610.0,0.00024066]
["bitfinex","BTCUSD",1764789328981,0.25831345,92611.0,92610.0,0.00024066]
["bitfinex","BTCUSD",1764789329426,0.25831345,92611.0,92610.0,0.00224066]
["bitfinex","BTCUSD",1764789329634,0.24209706,92611.0,92610.0,0.00453568]
["bitfinex","BTCUSD",1764789329965,0.25831345,92611.0,92610.0,0.00453568]
["bitfinex","BTCUSD",1764789330168,0.27997746,92611.0,92610.0,0.00453568]
["bitfinex","BTCUSD",1764789330297,0.25831345,92611.0,92610.0,0.00453568]
["bitfinex","BTCUSD",1764789330712,0.27539345,92611.0,92610.0,0.00453568]
["bitfinex","BTCUSD",1764789330911,0.21598038,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1764789331281,0.01307,92601.0,92600.0,0.0002]
["bitfinex","BTCUSD",1764789331459,0.24212038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789332223,0.24212038,92601.0,92600.0,0.00148704]
["bitfinex","BTCUSD",1764789332425,0.01307,92601.0,92600.0,0.00148704]
["bitfinex","BTCUSD",1764789332685,0.01307,92601.0,92600.0,0.02863417]
["bitfinex","BTCUSD",1764789332870,0.01307,92601.0,92600.0,0.00148704]
["bitfinex","BTCUSD",1764789335188,0.02311,92601.0,92600.0,0.00148704]
["bitfinex","BTCUSD",1764789335353,0.01307,92601.0,92600.0,0.00148704]
["bitfinex","BTCUSD",1764789336395,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764789336396,0.01079831,92607.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1764789336843,0.01004,92604.0,92603.0,0.22677219]
["bitfinex","BTCUSD",1764789337535,0.22675442,92612.0,92603.0,0.22677219]
["bitfinex","BTCUSD",1764789337536,0.01307,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764789338077,0.01004,92612.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1764789338605,0.01004,92612.0,92608.0,0.22676054]
["bitfinex","BTCUSD",1764789338606,0.01079843,92606.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764789338803,0.01079843,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764789338804,0.21597931,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764789339016,0.01004,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764789339211,0.01004,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764789339417,0.01004,92601.0,92599.0,0.21598478]
["bitfinex","BTCUSD",1764789340451,0.01004,92601.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764789340452,0.02008,92601.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764789340679,0.0579604,92601.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764789340904,0.0579604,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789341051,0.03629639,92601.0,92588.0,0.2268106]
["bitfinex","BTCUSD",1764789341409,0.03629639,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789341543,0.0452497,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764789342222,0.0452497,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789342474,0.03629639,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764789342816,0.02625639,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789343635,0.01004,92601.0,92600.0,0.21646976]
["bitfinex","BTCUSD",1764789344000,0.01004,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789344616,0.22602038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789344834,0.01004,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789345658,0.01004,92601.0,92600.0,0.21646976]
["bitfinex","BTCUSD",1764789345871,0.01004,92601.0,92600.0,0.30831347]
["bitfinex","BTCUSD",1764789346744,0.01004,92601.0,92600.0,0.09233075]
["bitfinex","BTCUSD",1764789346975,0.24408369,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789347173,0.23513038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789347374,0.25679439,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789347934,0.23513038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789350018,0.23913038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789350192,0.24013038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789351587,0.26179439,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789352184,0.24013038,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789354213,0.24350562,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789354633,0.26516963,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789355241,0.2651696,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789356705,0.24350559,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789356854,0.2651696,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789357055,0.24350559,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789357470,0.2881344,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789357872,0.26647039,92601.0,92600.0,0.00048704]
["bitfinex","BTCUSD",1764789358073,0.2656883,92601.0,92600.0,0.00010275]
["bitfinex","BTCUSD",1764789359718,0.28735231,92601.0,92600.0,0.00010275]
["bitfinex","BTCUSD",1764789359899,0.61035231,92601.0,92600.0,2.75e-06]
["bitfinex","BTCUSD",1764789360257,0.23766772,92591.0,92590.0,0.0002]
["bitfinex","BTCUSD",1764789360470,0.61241773,92591.0,92554.0,0.0316245]
["bitfinex","BTCUSD",1764789360660,0.61241773,92591.0,92547.0,0.02082]
["bitfinex","BTCUSD",1764789360661,0.01080473,92552.0,92548.0,0.22690913]
["bitfinex","BTCUSD",1764789360889,0.00833,92555.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764789360890,0.00833,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1764789361093,0.21608785,92555.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1764789361289,0.00833,92552.0,92548.0,0.01092757]
["bitfinex","BTCUSD",1764789361517,0.00833,92552.0,92549.0,0.03458968]
["bitfinex","BTCUSD",1764789361723,0.22689493,92554.0,92549.0,0.03458968]
["bitfinex","BTCUSD",1764789361853,0.01080438,92555.0,92552.0,0.21609461]
["bitfinex","BTCUSD",1764789362064,0.01913415,92557.0,92554.0,0.21608963]
["bitfinex","BTCUSD",1764789362430,0.00833,92553.0,92552.0,0.22689934]
["bitfinex","BTCUSD",1764789362606,0.00833,92553.0,92551.0,0.21609619]
["bitfinex","BTCUSD",1764789362820,0.00833,92552.0,92551.0,0.26602893]
["bitfinex","BTCUSD",1764789362956,0.00833,92552.0,92551.0,0.21609619]
["bitfinex","BTCUSD",1764789363164,0.00833,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1764789363361,0.00833,92557.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764789363834,0.00833,92557.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1764789363835,0.00626,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1764789364037,0.03328077,92555.0,92551.0,0.01380485]
["bitfinex","BTCUSD",1764789364159,0.00626,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1764789364523,0.01706485,92551.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789364722,0.00626,92549.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789364934,0.00626,92549.0,92548.0,0.04551818]
["bitfinex","BTCUSD",1764789365101,0.00626,92549.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789365102,0.01252,92549.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789365472,0.00626,92549.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789365673,0.01080438,92555.0,92548.0,0.00012237]
["bitfinex","BTCUSD",1764789365674,0.00833,92557.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1764789365869,0.00833,92557.0,92556.0,0.04645893]
["bitfinex","BTCUSD",1764789366237,0.00833,92557.0,92556.0,0.04772254]
["bitfinex","BTCUSD",1764789366435,0.01459,92557.0,92556.0,0.04772254]
["bitfinex","BTCUSD",1764789366651,0.01459,92557.0,92556.0,0.00126361]
["bitfinex","BTCUSD",1764789366853,0.01559,92557.0,92556.0,0.00126361]
["bitfinex","BTCUSD",1764789367334,0.01459,92557.0,92556.0,0.00126361]
["bitfinex","BTCUSD",1764789367552,0.001,92557.0,92556.0,0.02913361]
["bitfinex","BTCUSD",1764789367775,0.002,92557.0,92556.0,0.06905361]
["bitfinex","BTCUSD",1764789367965,0.002,92557.0,92556.0,0.14607164]
["bitfinex","BTCUSD",1764789368109,0.002,92557.0,92556.0,0.10615164]
["bitfinex","BTCUSD",1764789368752,0.00626,92563.0,92561.0,0.21607372]
["bitfinex","BTCUSD",1764789369488,0.00626,92563.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1764789369489,0.21607378,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1764789369693,0.22234204,92558.0,92556.0,0.001]
["bitfinex","BTCUSD",1764789369990,0.00626,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1764789370146,0.00626,92557.0,92555.0,0.21608711]
["bitfinex","BTCUSD",1764789370347,0.00626,92556.0,92555.0,0.21608711]
["bitfinex","BTCUSD",1764789371691,0.00626,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1764789372909,0.00626,92574.0,92573.0,0.22684799]
["bitfinex","BTCUSD",1764789373077,0.00626,92574.0,92573.0,0.27437975]
["bitfinex","BTCUSD",1764789373285,0.00626,92581.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1764789373480,0.00626,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764789373683,0.00626,92581.0,92578.0,0.22683533]
["bitfinex","BTCUSD",1764789373901,0.23309329,92579.0,92578.0,0.07496547]
["bitfinex","BTCUSD",1764789374094,0.23309329,92579.0,92576.0,0.22684062]
["bitfinex","BTCUSD",1764789374299,0.21603871,92576.0,92573.0,0.22684769]
["bitfinex","BTCUSD",1764789374625,0.00626,92575.0,92573.0,0.22697006]
["bitfinex","BTCUSD",1764789375007,0.21604104,92575.0,92574.0,0.00074653]
["bitfinex","BTCUSD",1764789375257,0.22230104,92575.0,92574.0,0.00074653]
["bitfinex","BTCUSD",1764789375589,0.22856104,92575.0,92574.0,0.00074653]
["bitfinex","BTCUSD",1764789376372,0.01252,92575.0,92574.0,0.00074653]
["bitfinex","BTCUSD",1764789376651,0.00626,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764789377980,0.01252,92581.0,92579.0,0.21603045]
["bitfinex","BTCUSD",1764789378180,0.00626,92581.0,92579.0,0.21603045]
["bitfinex","BTCUSD",1764789378380,0.00626,92580.0,92579.0,0.21603045]
["bitfinex","BTCUSD",1764789378592,0.2222871,92581.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1764789378593,0.00626,92581.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1764789379185,0.22681392,92587.0,92584.0,0.21601953]
["bitfinex","BTCUSD",1764789379380,0.00626,92588.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1764789379578,0.00999999,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1764789379846,0.01079901,92601.0,92599.0,0.21598427]
["bitfinex","BTCUSD",1764789380046,0.04413529,92602.0,92599.0,0.21598427]
["bitfinex","BTCUSD",1764789380279,0.00626,92600.0,92599.0,0.22678352]
["bitfinex","BTCUSD",1764789380505,0.00626,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789380506,0.21599205,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789380687,0.01712,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1764789380829,0.01712,92602.0,92600.0,0.21598249]
["bitfinex","BTCUSD",1764789381037,0.03333639,92602.0,92599.0,0.22678224]
["bitfinex","BTCUSD",1764789381234,0.00626,92603.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764789381463,0.23303603,92603.0,92599.0,0.2267836]
["bitfinex","BTCUSD",1764789382051,0.2169809,92601.0,92599.0,0.2267836]
["bitfinex","BTCUSD",1764789382254,0.22224272,92600.0,92597.0,0.22678762]
["bitfinex","BTCUSD",1764789382455,0.00626,92598.0,92595.0,0.22679358]
["bitfinex","BTCUSD",1764789382655,0.21599438,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764789382889,0.22679915,92593.0,92592.0,0.00022965]
["bitfinex","BTCUSD",1764789383391,0.00626,92593.0,92592.0,0.00022965]
["bitfinex","BTCUSD",1764789383622,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764789383775,0.00626,92603.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764789384384,0.00626,92603.0,92601.0,0.21597916]
["bitfinex","BTCUSD",1764789384385,0.01705878,92603.0,92601.0,0.21597916]
["bitfinex","BTCUSD",1764789384583,0.00626,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764789385002,0.00626,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764789385206,0.00626,92603.0,92602.0,0.26553927]
["bitfinex","BTCUSD",1764789385437,0.00626,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764789385856,0.01252,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764789386032,0.00626,92602.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1764789386231,0.00626,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764789386428,0.00626,92602.0,92601.0,0.26349734]
["bitfinex","BTCUSD",1764789386819,0.00626,92602.0,92600.0,0.2267818]
["bitfinex","BTCUSD",1764789387041,0.21598038,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1764789387239,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764789387454,0.22678018,92601.0,92598.0,0.22678557]
["bitfinex","BTCUSD",1764789387712,0.00626,92599.0,92598.0,0.22678557]
["bitfinex","BTCUSD",1764789388480,0.001,92602.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1764789388681,0.001,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764789389025,0.00626,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764789391082,0.02166401,92607.0,92605.0,0.22676772]
["bitfinex","BTCUSD",1764789391283,0.02166401,92607.0,92606.0,0.07115659]
["bitfinex","BTCUSD",1764789391525,0.02166401,92597.0,92596.0,0.22679165]
["bitfinex","BTCUSD",1764789392185,0.002,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1764789392441,0.00626,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764789392674,0.00626,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764789392675,0.001,92607.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1764789392805,0.001,92607.0,92605.0,0.22676767]
["bitfinex","BTCUSD",1764789393014,0.001,92607.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764789393214,0.00626,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764789393758,0.00726,92608.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1764789394159,0.00626,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764789394309,0.00726,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1764789394504,0.22659406,92608.0,92607.0,0.07611108]
["bitfinex","BTCUSD",1764789394705,0.2376374,92604.0,92603.0,0.07]
["bitfinex","BTCUSD",1764789394955,0.2410074,92604.0,92603.0,0.07]
["bitfinex","BTCUSD",1764789395255,0.02166401,92593.0,92592.0,0.22702676]
["bitfinex","BTCUSD",1764789396282,0.02503401,92593.0,92592.0,0.28492282]
["bitfinex","BTCUSD",1764789396480,0.02503401,92593.0,92592.0,0.00022965]
["bitfinex","BTCUSD",1764789396481,0.24440305,92593.0,92592.0,0.00022965]
["bitfinex","BTCUSD",1764789400239,0.24440305,92593.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764789400240,0.03246746,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1764789400454,0.02166401,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1764789400649,0.02166401,92563.0,92561.0,0.21607346]
["bitfinex","BTCUSD",1764789400995,0.02166401,92563.0,92562.0,0.00086154]
["bitfinex","BTCUSD",1764789401501,0.02166401,92563.0,92562.0,0.07010395]
["bitfinex","BTCUSD",1764789402099,0.02503401,92563.0,92562.0,0.00086154]
["bitfinex","BTCUSD",1764789402958,0.02166401,92563.0,92562.0,0.00086154]
["bitfinex","BTCUSD",1764789403164,0.24852447,92568.0,92563.0,0.2268725]
["bitfinex","BTCUSD",1764789403359,0.24852447,92568.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764789403539,0.24852447,92568.0,92564.0,0.22686875]
["bitfinex","BTCUSD",1764789403862,0.02166401,92568.0,92566.0,0.21606196]
["bitfinex","BTCUSD",1764789404626,0.00254,92567.0,92566.0,0.21606196]
["bitfinex","BTCUSD",1764789404865,0.02420401,92567.0,92566.0,0.21606196]
["bitfinex","BTCUSD",1764789405049,0.02420401,92567.0,92566.0,0.21706196]
["bitfinex","BTCUSD",1764789405835,0.24026372,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1764789406275,0.24026372,92567.0,92559.0,0.01092628]
["bitfinex","BTCUSD",1764789406276,0.01080356,92562.0,92559.0,0.00012237]
["bitfinex","BTCUSD",1764789406492,0.02420401,92560.0,92559.0,0.00012237]
["bitfinex","BTCUSD",1764789407781,0.02420401,92560.0,92559.0,0.00312237]
["bitfinex","BTCUSD",1764789408148,0.02420401,92560.0,92559.0,0.21920076]
["bitfinex","BTCUSD",1764789408747,0.24028006,92560.0,92559.0,0.00312237]
["bitfinex","BTCUSD",1764789409187,0.24028006,92560.0,92559.0,0.00407009]
["bitfinex","BTCUSD",1764789409396,0.24282006,92560.0,92559.0,0.00407009]
["bitfinex","BTCUSD",1764789409955,0.02674401,92560.0,92559.0,0.00407009]
["bitfinex","BTCUSD",1764789410160,0.00999999,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1764789410368,0.01000184,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1764789410564,0.01000184,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764789410565,0.01621639,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1764789410724,0.02166401,92576.0,92575.0,0.22683861]
["bitfinex","BTCUSD",1764789411186,0.01000184,92582.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1764789411771,0.0278796,92596.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1764789411772,0.01000184,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1764789416626,0.02166401,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764789416794,0.02420401,92591.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1764789417995,0.00254,92591.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1764789418152,0.21601338,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764789418352,0.02420401,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789418757,0.24276172,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789419782,0.02674401,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789419992,0.02674401,92585.0,92584.0,0.21624973]
["bitfinex","BTCUSD",1764789420189,0.02420401,92585.0,92584.0,0.21624973]
["bitfinex","BTCUSD",1764789420392,0.01000184,92594.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1764789420622,0.00254,92594.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764789420817,0.00254,92594.0,92584.0,0.01103069]
["bitfinex","BTCUSD",1764789420818,0.01000184,92585.0,92584.0,0.01103069]
["bitfinex","BTCUSD",1764789421018,0.01254184,92585.0,92584.0,0.22705073]
["bitfinex","BTCUSD",1764789422375,0.01254184,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789422519,0.24005286,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789422700,0.23109955,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789425310,0.01254184,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789425467,0.22855955,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789426124,0.23020955,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789428237,0.23120955,92585.0,92584.0,0.00022969]
["bitfinex","BTCUSD",1764789428782,0.23120955,92585.0,92540.0,1.19529329]
["bitfinex","BTCUSD",1764789428783,0.02166401,92563.0,92562.0,0.22687292]
["bitfinex","BTCUSD",1764789428976,0.02166401,92561.0,92560.0,0.22687784]
["bitfinex","BTCUSD",1764789429266,0.25546773,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789429483,0.25611773,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789430267,0.02166401,92561.0,92560.0,0.00212237]
["bitfinex","BTCUSD",1764789430471,0.02166401,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789430472,0.25481773,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789431098,0.02166401,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789431469,0.23773773,92561.0,92560.0,0.00012237]
["bitfinex","BTCUSD",1764789431874,0.23773773,92561.0,92560.0,0.00112237]
["bitfinex","BTCUSD",1764789434097,0.23838773,92561.0,92560.0,0.00112237]
["bitfinex","BTCUSD",1764789434304,0.23903773,92561.0,92560.0,0.00112237]
["bitfinex","BTCUSD",1764789434703,0.23903773,92561.0,92560.0,0.00181165]
["bitfinex","BTCUSD",1764789435110,0.02166401,92561.0,92560.0,0.00181165]
["bitfinex","BTCUSD",1764789435309,0.02166401,92561.0,92560.0,0.04845066]
["bitfinex","BTCUSD",1764789435310,0.23773773,92561.0,92560.0,0.04845066]
["bitfinex","BTCUSD",1764789435545,0.23773773,92561.0,92560.0,0.00181165]
["bitfinex","BTCUSD",1764789436685,0.02166401,92561.0,92560.0,0.00181165]
["bitfinex","BTCUSD",1764789436908,0.21603192,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1764789437042,0.02166401,92576.0,92575.0,0.22684079]
["bitfinex","BTCUSD",1764789437649,0.0108017,92578.0,92572.0,0.22684811]
["bitfinex","BTCUSD",1764789437989,0.0108017,92578.0,92563.0,0.21606747]
["bitfinex","BTCUSD",1764789437990,0.02166401,92565.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1764789438310,0.02166401,92565.0,92564.0,0.22744223]
["bitfinex","BTCUSD",1764789439380,0.02166401,92565.0,92564.0,0.31826204]
["bitfinex","BTCUSD",1764789439616,0.02166401,92565.0,92564.0,0.34498204]
["bitfinex","BTCUSD",1764789439987,0.02266401,92565.0,92564.0,0.34498204]
["bitfinex","BTCUSD",1764789440459,0.02266401,92565.0,92564.0,0.31926204]
["bitfinex","BTCUSD",1764789442643,0.02266401,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789442644,0.24002839,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789443068,0.23937839,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789443270,0.24002839,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789443812,0.23937839,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789443998,0.02331401,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789444170,0.03226732,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789444585,0.2483317,92565.0,92564.0,0.00157437]
["bitfinex","BTCUSD",1764789444773,0.01100184,92565.0,92564.0,0.21764109]
["bitfinex","BTCUSD",1764789445306,0.01100184,92565.0,92564.0,0.29191198]
["bitfinex","BTCUSD",1764789445307,0.001,92565.0,92564.0,0.29191198]
["bitfinex","BTCUSD",1764789445511,0.001,92565.0,92564.0,0.21764109]
["bitfinex","BTCUSD",1764789451364,0.001,92565.0,92564.0,0.24388109]
["bitfinex","BTCUSD",1764789451580,0.001,92565.0,92564.0,0.28266109]
["bitfinex","BTCUSD",1764789452351,0.001,92565.0,92564.0,0.66818408]
["bitfinex","BTCUSD",1764789452493,0.001,92565.0,92564.0,0.60316408]
["bitfinex","BTCUSD",1764789452673,0.02266401,92565.0,92564.0,0.35358615]
["bitfinex","BTCUSD",1764789453313,0.02266401,92565.0,92564.0,0.39236615]
["bitfinex","BTCUSD",1764789453755,0.02266401,92565.0,92564.0,0.39136615]
["bitfinex","BTCUSD",1764789453938,0.02266401,92565.0,92564.0,0.39536615]
["bitfinex","BTCUSD",1764789454110,0.01000184,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1764789454441,0.01000184,92570.0,92569.0,0.21648581]
["bitfinex","BTCUSD",1764789455646,0.01000184,92570.0,92569.0,0.21948581]
["bitfinex","BTCUSD",1764789456209,0.01000184,92570.0,92569.0,0.00343076]
["bitfinex","BTCUSD",1764789456438,0.01000184,92570.0,92569.0,0.21948581]
["bitfinex","BTCUSD",1764789456639,0.01000184,92570.0,92569.0,0.28788822]
["bitfinex","BTCUSD",1764789460374,0.01000184,92570.0,92569.0,0.00343076]
["bitfinex","BTCUSD",1764789460582,0.01000184,92570.0,92569.0,0.02853076]
["bitfinex","BTCUSD",1764789460877,0.01000184,92570.0,92569.0,0.21948581]
["bitfinex","BTCUSD",1764789461700,0.02166401,92579.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1764789461947,0.21600544,92591.0,92570.0,0.21605271]
["bitfinex","BTCUSD",1764789461948,0.02166401,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1764789462089,0.02166401,92586.0,92585.0,0.0075754]
["bitfinex","BTCUSD",1764789462253,0.02166401,92586.0,92585.0,0.24869311]
["bitfinex","BTCUSD",1764789462865,0.01000184,92593.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1764789463063,0.22600178,92593.0,92592.0,0.01825]
["bitfinex","BTCUSD",1764789464222,0.01000184,92593.0,92592.0,0.01825]
["bitfinex","BTCUSD",1764789464447,0.23000088,92593.0,92592.0,0.01825]
["bitfinex","BTCUSD",1764789464783,0.23000088,92593.0,92592.0,0.07079801]
["bitfinex","BTCUSD",1764789465774,0.01400184,92593.0,92592.0,0.31247939]
["bitfinex","BTCUSD",1764789466131,0.004,92593.0,92592.0,0.34727939]
["bitfinex","BTCUSD",1764789466337,0.004,92593.0,92592.0,0.31247939]
["bitfinex","BTCUSD",1764789466549,0.004,92593.0,92592.0,0.34727939]
["bitfinex","BTCUSD",1764789467007,0.003,92593.0,92592.0,0.34727939]
["bitfinex","BTCUSD",1764789467307,0.02166401,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1764789467531,0.02166401,92597.0,92596.0,0.31983888]
["bitfinex","BTCUSD",1764789468592,0.02366401,92597.0,92596.0,0.31983888]
["bitfinex","BTCUSD",1764789468995,0.002,92597.0,92596.0,0.34551888]
["bitfinex","BTCUSD",1764789469320,0.02366401,92597.0,92596.0,0.31983888]
["bitfinex","BTCUSD",1764789469524,0.02366401,92597.0,92596.0,0.34551888]
["bitfinex","BTCUSD",1764789469658,0.003,92597.0,92596.0,0.38031888]
["bitfinex","BTCUSD",1764789471239,0.002,92597.0,92596.0,0.38031888]
["bitfinex","BTCUSD",1764789471442,0.0107982,92608.0,92606.0,0.21596774]
["bitfinex","BTCUSD",1764789471641,0.0107982,92608.0,92607.0,0.03061976]
["bitfinex","BTCUSD",1764789471848,0.22676226,92608.0,92607.0,0.03061976]
["bitfinex","BTCUSD",1764789472222,0.0107982,92608.0,92607.0,0.03061976]
["bitfinex","BTCUSD",1764789472592,0.02166401,92610.0,92607.0,0.04141807]
["bitfinex","BTCUSD",1764789472795,0.21596406,92608.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1764789472997,0.21596181,92609.0,92606.0,0.22676552]
["bitfinex","BTCUSD",1764789473202,0.02166401,92610.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1764789473329,0.02166401,92610.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764789473766,0.02366401,92610.0,92608.0,0.21596406]
["bitfinex","BTCUSD",1764789473975,0.02366401,92610.0,92609.0,0.07086495]
["bitfinex","BTCUSD",1764789474320,0.02366401,92610.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764789474321,0.02166401,92596.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1764789475025,0.02166401,92596.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1764789475548,0.02166401,92596.0,92595.0,0.25247409]
["bitfinex","BTCUSD",1764789476396,0.00895331,92602.0,92595.0,0.25247409]
["bitfinex","BTCUSD",1764789476397,0.01000184,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1764789476708,0.01000184,92602.0,92601.0,0.35597248]
["bitfinex","BTCUSD",1764789477383,0.01100184,92602.0,92601.0,0.35597248]
["bitfinex","BTCUSD",1764789477588,0.01100184,92602.0,92601.0,0.39077248]
["bitfinex","BTCUSD",1764789477589,0.001,92602.0,92601.0,0.39077248]
["bitfinex","BTCUSD",1764789478772,0.002,92602.0,92601.0,0.39077248]
["bitfinex","BTCUSD",1764789483560,0.002,92602.0,92601.0,0.33029248]
["bitfinex","BTCUSD",1764789483766,0.02366401,92602.0,92601.0,0.31274248]
["bitfinex","BTCUSD",1764789483961,0.02160413,92606.0,92605.0,0.21597052]
["bitfinex","BTCUSD",1764789484200,0.02160413,92606.0,92605.0,0.31379842]
["bitfinex","BTCUSD",1764789485186,0.02260413,92606.0,92605.0,0.31379842]
["bitfinex","BTCUSD",1764789485772,0.02460413,92606.0,92605.0,0.31379842]
["bitfinex","BTCUSD",1764789486527,0.02464477,92606.0,92605.0,0.31379842]
["bitfinex","BTCUSD",1764789486905,0.00304064,92606.0,92605.0,0.37442842]
["bitfinex","BTCUSD",1764789487087,0.00304064,92606.0,92605.0,0.45403141]
["bitfinex","BTCUSD",1764789487291,0.00304064,92606.0,92605.0,0.77703141]
["bitfinex","BTCUSD",1764789487910,0.00204064,92606.0,92605.0,0.77703141]
["bitfinex","BTCUSD",1764789488312,0.00304064,92606.0,92605.0,0.77703141]
["bitfinex","BTCUSD",1764789488509,0.00104064,92606.0,92605.0,0.77703141]
["bitfinex","BTCUSD",1764789488690,4.064e-05,92606.0,92605.0,0.77703141]
["bitfinex","BTCUSD",1764789488910,4.064e-05,92606.0,92605.0,0.78003141]
["bitfinex","BTCUSD",1764789490800,4.064e-05,92606.0,92605.0,0.76295141]
["bitfinex","BTCUSD",1764789491006,4.064e-05,92606.0,92605.0,0.78003141]
["bitfinex","BTCUSD",1764789495427,4.064e-05,92606.0,92605.0,0.34075842]
["bitfinex","BTCUSD",1764789495619,0.02164477,92606.0,92605.0,0.31679842]
["bitfinex","BTCUSD",1764789497209,4.064e-05,92606.0,92605.0,0.31679842]
["bitfinex","BTCUSD",1764789499852,4.064e-05,92606.0,92605.0,0.1008279]
["bitfinex","BTCUSD",1764789500284,4.064e-05,92606.0,92605.0,0.31679895]
["bitfinex","BTCUSD",1764789500580,0.23761349,92606.0,92605.0,0.1008279]
["bitfinex","BTCUSD",1764789500939,0.23761349,92606.0,92605.0,0.003]
["bitfinex","BTCUSD",1764789502110,0.23761349,92606.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764789502111,0.21600898,92589.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1764789502312,0.2268092,92589.0,92586.0,0.22681493]
["bitfinex","BTCUSD",1764789502628,0.02160413,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764789502629,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1764789503146,0.01080006,92592.0,92590.0,0.2160053]
["bitfinex","BTCUSD",1764789503350,0.01080006,92592.0,92591.0,0.04752141]
["bitfinex","BTCUSD",1764789503583,0.22679906,92593.0,92591.0,0.26352512]
["bitfinex","BTCUSD",1764789504300,0.22677865,92602.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1764789504490,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1764789504678,0.0107989,92602.0,92599.0,0.21598448]
["bitfinex","BTCUSD",1764789504920,0.22677768,92602.0,92600.0,0.26373603]
["bitfinex","BTCUSD",1764789505412,0.2160095,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764789505413,4.064e-05,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1764789505639,4.064e-05,92606.0,92605.0,0.23993105]
["bitfinex","BTCUSD",1764789507172,0.00104064,92606.0,92605.0,0.23993105]
["bitfinex","BTCUSD",1764789507719,0.00204064,92606.0,92605.0,0.27660105]
["bitfinex","BTCUSD",1764789508920,0.00104064,92606.0,92605.0,0.27660105]
["bitfinex","BTCUSD",1764789509134,0.00104064,92606.0,92605.0,0.37624661]
["bitfinex","BTCUSD",1764789515515,0.00104064,92606.0,92605.0,0.4387696]
["bitfinex","BTCUSD",1764789515722,0.00104064,92606.0,92605.0,0.7788496]
["bitfinex","BTCUSD",1764789516894,0.00999999,92630.0,92612.0,1.07977272]
["bitfinex","BTCUSD",1764789517048,0.00999999,92640.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1764789517388,0.00999999,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1764789517389,0.01004075,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1764789517599,4.076e-05,92640.0,92639.0,0.25624179]
["bitfinex","BTCUSD",1764789518103,4.076e-05,92640.0,92639.0,0.29112179]
["bitfinex","BTCUSD",1764789518277,4.076e-05,92640.0,92639.0,0.38887086]
["bitfinex","BTCUSD",1764789518597,0.00204076,92640.0,92639.0,0.38887086]
["bitfinex","BTCUSD",1764789519404,0.00204076,92640.0,92639.0,0.71187086]
["bitfinex","BTCUSD",1764789519564,0.00304076,92640.0,92639.0,0.71187086]
["bitfinex","BTCUSD",1764789520217,4.076e-05,92640.0,92639.0,0.71187086]
["bitfinex","BTCUSD",1764789520626,4.076e-05,92640.0,92639.0,0.79161024]
["bitfinex","BTCUSD",1764789522183,4.076e-05,92640.0,92639.0,4.8570957]
["bitfinex","BTCUSD",1764789522397,4.076e-05,92640.0,92639.0,0.79247385]
["bitfinex","BTCUSD",1764789522598,4.076e-05,92640.0,92639.0,0.80869024]
["bitfinex","BTCUSD",1764789523227,4.076e-05,92640.0,92639.0,0.80769024]
["bitfinex","BTCUSD",1764789523665,4.076e-05,92640.0,92639.0,0.80969024]
["bitfinex","BTCUSD",1764789523895,4.076e-05,92640.0,92639.0,4.90279023]
["bitfinex","BTCUSD",1764789525426,4.076e-05,92640.0,92639.0,3.50979023]
["bitfinex","BTCUSD",1764789526104,4.076e-05,92640.0,92639.0,3.77989023]
["bitfinex","BTCUSD",1764789526870,4.076e-05,92640.0,92639.0,4.90279023]
["bitfinex","BTCUSD",1764789527446,4.076e-05,92640.0,92639.0,2.74509023]
["bitfinex","BTCUSD",1764789528106,4.076e-05,92640.0,92639.0,3.34279023]
["bitfinex","BTCUSD",1764789528909,4.076e-05,92640.0,92639.0,0.83109023]
["bitfinex","BTCUSD",1764789529107,4.076e-05,92640.0,92639.0,3.80589023]
["bitfinex","BTCUSD",1764789529310,4.076e-05,92640.0,92639.0,3.79559023]
["bitfinex","BTCUSD",1764789529631,4.076e-05,92640.0,92639.0,3.53368083]
["bitfinex","BTCUSD",1764789530086,4.076e-05,92640.0,92639.0,4.93518083]
["bitfinex","BTCUSD",1764789530740,4.076e-05,92640.0,92639.0,1.15578083]
["bitfinex","BTCUSD",1764789530967,4.076e-05,92640.0,92639.0,1.13578083]
["bitfinex","BTCUSD",1764789532088,4.076e-05,92640.0,92639.0,1.12378083]
["bitfinex","BTCUSD",1764789532245,0.0004,92650.0,92649.0,0.60139148]
["bitfinex","BTCUSD",1764789532610,0.00044074,92650.0,92649.0,4.71797147]
["bitfinex","BTCUSD",1764789532809,0.00044074,92650.0,92649.0,4.75285147]
["bitfinex","BTCUSD",1764789533721,0.00044074,92650.0,92649.0,4.75485147]
["bitfinex","BTCUSD",1764789534032,0.00044074,92650.0,92649.0,0.81275147]
["bitfinex","BTCUSD",1764789534212,0.00044074,92650.0,92649.0,0.90750054]
["bitfinex","BTCUSD",1764789535176,0.00044074,92650.0,92649.0,3.01720054]
["bitfinex","BTCUSD",1764789536230,0.00044074,92650.0,92649.0,3.26950054]
["bitfinex","BTCUSD",1764789536384,0.00044074,92650.0,92649.0,3.21550054]
["bitfinex","BTCUSD",1764789537233,0.00044074,92650.0,92649.0,3.23460054]
["bitfinex","BTCUSD",1764789537411,0.00044074,92650.0,92649.0,2.10190054]
["bitfinex","BTCUSD",1764789537615,0.00044074,92650.0,92649.0,0.77658055]
["bitfinex","BTCUSD",1764789537979,0.00044074,92650.0,92649.0,1.54170055]
["bitfinex","BTCUSD",1764789538219,0.00044074,92650.0,92649.0,0.77658055]
["bitfinex","BTCUSD",1764789539340,0.00044074,92650.0,92649.0,0.77458055]
["bitfinex","BTCUSD",1764789539542,0.00044074,92650.0,92649.0,0.77558055]
["bitfinex","BTCUSD",1764789539921,0.00044074,92650.0,92649.0,0.79698054]
["bitfinex","BTCUSD",1764789540119,0.00044074,92650.0,92649.0,0.77558055]
["bitfinex","BTCUSD",1764789540380,0.01078958,92682.0,92649.0,0.77558055]
["bitfinex","BTCUSD",1764789540381,0.21579941,92679.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764789540600,0.01079028,92676.0,92673.0,0.21581115]
["bitfinex","BTCUSD",1764789540803,4.075e-05,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1764789541003,4.075e-05,92679.0,92678.0,0.02348]
["bitfinex","BTCUSD",1764789541205,4.075e-05,92679.0,92678.0,0.23928094]
["bitfinex","BTCUSD",1764789541409,4.075e-05,92679.0,92678.0,0.02348]
["bitfinex","BTCUSD",1764789541637,0.00104075,92679.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1764789541865,0.00104075,92679.0,92676.0,0.22659544]
["bitfinex","BTCUSD",1764789541866,0.2276298,92679.0,92678.0,0.0538571]
["bitfinex","BTCUSD",1764789542086,0.01083068,92679.0,92678.0,0.0538571]
["bitfinex","BTCUSD",1764789542497,0.00104075,92679.0,92678.0,0.0538571]
["bitfinex","BTCUSD",1764789543043,0.00104075,92679.0,92678.0,0.26965804]
["bitfinex","BTCUSD",1764789543247,0.00104075,92679.0,92678.0,0.29313804]
["bitfinex","BTCUSD",1764789543452,0.00604075,92679.0,92678.0,0.0773371]
["bitfinex","BTCUSD",1764789544091,0.22183936,92679.0,92678.0,0.0538571]
["bitfinex","BTCUSD",1764789544294,0.00604075,92679.0,92678.0,0.0538571]
["bitfinex","BTCUSD",1764789544631,0.00604075,92679.0,92678.0,0.1122171]
["bitfinex","BTCUSD",1764789544829,0.00604075,92679.0,92678.0,0.73062103]
["bitfinex","BTCUSD",1764789544971,0.00604075,92679.0,92678.0,0.75202102]
["bitfinex","BTCUSD",1764789545176,0.00604075,92679.0,92678.0,0.73062103]
["bitfinex","BTCUSD",1764789545376,0.00504075,92679.0,92678.0,0.73062103]
["bitfinex","BTCUSD",1764789545824,4.075e-05,92679.0,92678.0,0.73062103]
["bitfinex","BTCUSD",1764789546370,4.075e-05,92679.0,92678.0,0.73162103]
["bitfinex","BTCUSD",1764789546717,0.00104075,92679.0,92678.0,4.82472102]
["bitfinex","BTCUSD",1764789547146,4.075e-05,92679.0,92678.0,4.82903787]
["bitfinex","BTCUSD",1764789548080,4.075e-05,92679.0,92678.0,3.33793787]
["bitfinex","BTCUSD",1764789548499,0.0004,92680.0,92679.0,0.67968159]
["bitfinex","BTCUSD",1764789548500,0.00010075,92680.0,92679.0,0.67968159]
["bitfinex","BTCUSD",1764789548645,0.00032124,92690.0,92689.0,0.31594832]
["bitfinex","BTCUSD",1764789548842,0.00032124,92690.0,92689.0,0.34924471]
["bitfinex","BTCUSD",1764789549052,0.00032124,92690.0,92689.0,0.38470471]
["bitfinex","BTCUSD",1764789550012,0.00032124,92690.0,92689.0,0.38570471]
["bitfinex","BTCUSD",1764789555895,0.00032124,92690.0,92689.0,0.4071047]
["bitfinex","BTCUSD",1764789556118,0.00032124,92690.0,92689.0,0.50116939]
["bitfinex","BTCUSD",1764789557394,0.00032124,92690.0,92689.0,4.89586939]
["bitfinex","BTCUSD",1764789559151,0.0004,92700.0,92699.0,0.53875205]
["bitfinex","BTCUSD",1764789559331,0.0004,92700.0,92699.0,4.71587503]
["bitfinex","BTCUSD",1764789559332,0.00023824,92700.0,92699.0,4.71587503]
["bitfinex","BTCUSD",1764789559485,0.00023824,92700.0,92699.0,4.75133503]
["bitfinex","BTCUSD",1764789559685,0.00023824,92700.0,92699.0,4.80887651]
["bitfinex","BTCUSD",1764789560660,0.00023824,92700.0,92699.0,4.80987651]
["bitfinex","BTCUSD",1764789561460,0.00023824,92700.0,92699.0,0.74017651]
["bitfinex","BTCUSD",1764789561786,0.00023824,92700.0,92699.0,4.81187651]
["bitfinex","BTCUSD",1764789562773,0.0004,92710.0,92699.0,4.81187651]
["bitfinex","BTCUSD",1764789562774,0.0004,92710.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764789563004,0.00052217,92710.0,92709.0,4.80130358]
["bitfinex","BTCUSD",1764789563348,0.00052217,92710.0,92709.0,4.81612745]
["bitfinex","BTCUSD",1764789563567,0.00052217,92710.0,92709.0,4.82654134]
["bitfinex","BTCUSD",1764789563778,0.00999999,92730.0,92729.0,0.60120524]
["bitfinex","BTCUSD",1764789563982,0.0004,92740.0,92739.0,0.21565899]
["bitfinex","BTCUSD",1764789564187,0.00052215,92740.0,92739.0,0.29968198]
["bitfinex","BTCUSD",1764789564356,0.00052215,92740.0,92739.0,0.65814198]
["bitfinex","BTCUSD",1764789565666,0.00252215,92740.0,92739.0,0.65814198]
["bitfinex","BTCUSD",1764789566026,0.00395441,92740.0,92739.0,0.65814198]
["bitfinex","BTCUSD",1764789566225,0.00395441,92740.0,92739.0,0.73189985]
["bitfinex","BTCUSD",1764789567738,0.00395441,92740.0,92739.0,0.71568346]
["bitfinex","BTCUSD",1764789570047,0.00395441,92740.0,92739.0,0.27320047]
["bitfinex","BTCUSD",1764789570270,0.02555854,92740.0,92739.0,0.27320047]
["bitfinex","BTCUSD",1764789573057,0.02555854,92740.0,92739.0,0.29470047]
["bitfinex","BTCUSD",1764789573263,0.00395441,92740.0,92739.0,0.29470047]
["bitfinex","BTCUSD",1764789576479,0.00395441,92740.0,92739.0,0.38978346]
["bitfinex","BTCUSD",1764789579534,0.00395441,92740.0,92739.0,0.71278346]
["bitfinex","BTCUSD",1764789586793,0.00395441,92740.0,92739.0,0.72278531]
["bitfinex","BTCUSD",1764789587478,0.0004,92800.0,92739.0,0.72278531]
["bitfinex","BTCUSD",1764789587479,0.01000184,92781.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789587662,0.00417604,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789587865,0.00080732,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789588642,0.00580732,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789589314,0.00580732,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764789589538,0.00580732,92780.0,92778.0,0.04949654]
["bitfinex","BTCUSD",1764789589768,0.00580732,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789590000,0.00580732,92780.0,92778.0,0.26506419]
["bitfinex","BTCUSD",1764789590245,0.00680732,92780.0,92778.0,0.26506419]
["bitfinex","BTCUSD",1764789590481,0.00680732,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764789590716,0.00680732,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789590717,0.00580732,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789590919,0.00580732,92780.0,92779.0,0.26013417]
["bitfinex","BTCUSD",1764789591162,0.00180732,92780.0,92779.0,0.26013417]
["bitfinex","BTCUSD",1764789591361,0.22137101,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789591585,0.21637101,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789591710,0.22637285,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789591916,0.00480732,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789592369,0.02641145,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789592870,0.24197514,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789593047,0.02855645,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789593251,0.02855645,92780.0,92779.0,0.26013417]
["bitfinex","BTCUSD",1764789593452,0.00695232,92780.0,92779.0,0.28173417]
["bitfinex","BTCUSD",1764789593971,0.00695232,92780.0,92779.0,0.26013417]
["bitfinex","BTCUSD",1764789595761,0.00695232,92780.0,92779.0,0.04456815]
["bitfinex","BTCUSD",1764789595971,0.01077853,92777.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1764789596143,0.02160413,92775.0,92774.0,0.22635652]
["bitfinex","BTCUSD",1764789596337,0.02260606,92775.0,92774.0,0.22635652]
["bitfinex","BTCUSD",1764789597636,0.02560606,92775.0,92774.0,0.22635652]
["bitfinex","BTCUSD",1764789597992,0.02660606,92775.0,92774.0,0.22635652]
["bitfinex","BTCUSD",1764789598189,0.02660606,92775.0,92774.0,0.29534308]
["bitfinex","BTCUSD",1764789599748,0.02660606,92775.0,92774.0,0.06898656]
["bitfinex","BTCUSD",1764789599973,0.02660606,92775.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764789599974,0.00999999,92760.0,92754.0,0.01574]
["bitfinex","BTCUSD",1764789600173,0.01078085,92757.0,92754.0,0.01574]
["bitfinex","BTCUSD",1764789600542,0.01078085,92757.0,92748.0,0.0265219]
["bitfinex","BTCUSD",1764789600543,0.00999999,92760.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764789600544,0.02160413,92748.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764789600913,0.02160413,92749.0,92746.0,0.22642364]
["bitfinex","BTCUSD",1764789601103,0.01078085,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764789601289,0.02160413,92752.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764789601492,0.21560178,92764.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764789601493,0.01077957,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764789601840,0.00012212,92768.0,92766.0,0.21559601]
["bitfinex","BTCUSD",1764789602007,0.00012212,92768.0,92767.0,0.0216]
["bitfinex","BTCUSD",1764789602208,0.00012212,92768.0,92767.0,0.07514939]
["bitfinex","BTCUSD",1764789602791,0.00012212,92768.0,92767.0,0.13767238]
["bitfinex","BTCUSD",1764789603064,0.00012212,92768.0,92767.0,0.24539778]
["bitfinex","BTCUSD",1764789603191,0.00112212,92768.0,92767.0,0.24539778]
["bitfinex","BTCUSD",1764789603394,0.00112212,92768.0,92767.0,0.54683839]
["bitfinex","BTCUSD",1764789603624,0.00012212,92768.0,92767.0,0.54683839]
["bitfinex","BTCUSD",1764789604021,0.00112212,92768.0,92767.0,0.54683839]
["bitfinex","BTCUSD",1764789604855,0.00412212,92768.0,92767.0,0.76243229]
["bitfinex","BTCUSD",1764789605029,0.00412212,92768.0,92767.0,0.40744229]
["bitfinex","BTCUSD",1764789605227,0.00312212,92768.0,92767.0,0.40744229]
["bitfinex","BTCUSD",1764789605517,0.00312212,92768.0,92747.0,0.03235511]
["bitfinex","BTCUSD",1764789605711,0.00312212,92768.0,92752.0,0.21562858]
["bitfinex","BTCUSD",1764789605712,0.02160413,92754.0,92752.0,0.21562858]
["bitfinex","BTCUSD",1764789605915,0.02160413,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764789605916,0.01077981,92766.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764789606090,0.00312212,92768.0,92763.0,0.21560282]
["bitfinex","BTCUSD",1764789606091,0.02160413,92764.0,92763.0,0.21560282]
["bitfinex","BTCUSD",1764789606517,0.00012212,92768.0,92767.0,0.2155939]
["bitfinex","BTCUSD",1764789606717,0.00012212,92768.0,92767.0,0.3098963]
["bitfinex","BTCUSD",1764789606917,0.00092373,92768.0,92767.0,0.3098963]
["bitfinex","BTCUSD",1764789607290,0.00092373,92768.0,92767.0,0.3631463]
["bitfinex","BTCUSD",1764789607818,0.00392373,92768.0,92767.0,0.3631463]
["bitfinex","BTCUSD",1764789609354,0.00492373,92768.0,92767.0,0.3631463]
["bitfinex","BTCUSD",1764789611161,0.00492373,92768.0,92767.0,0.42566929]
["bitfinex","BTCUSD",1764789613463,0.00492373,92768.0,92767.0,0.74866929]
["bitfinex","BTCUSD",1764789614098,0.00192373,92768.0,92767.0,0.74866929]
["bitfinex","BTCUSD",1764789614603,0.00092373,92768.0,92767.0,0.74866929]
["bitfinex","BTCUSD",1764789615338,0.00092373,92768.0,92767.0,0.71664929]
["bitfinex","BTCUSD",1764789615538,0.00192373,92768.0,92767.0,0.71664929]
["bitfinex","BTCUSD",1764789615745,0.00192373,92768.0,92767.0,0.69541929]
["bitfinex","BTCUSD",1764789616250,0.00192373,92768.0,92767.0,0.6328963]
["bitfinex","BTCUSD",1764789616423,0.00192373,92768.0,92767.0,0.6541263]
["bitfinex","BTCUSD",1764789616599,0.00192373,92768.0,92767.0,0.3098963]
["bitfinex","BTCUSD",1764789617942,0.00192373,92768.0,92767.0,0.3631463]
["bitfinex","BTCUSD",1764789618080,0.00192373,92768.0,92767.0,0.3311263]
["bitfinex","BTCUSD",1764789618748,0.00192373,92768.0,92767.0,0.39364929]
["bitfinex","BTCUSD",1764789619106,0.00192373,92768.0,92767.0,0.0943024]
["bitfinex","BTCUSD",1764789619427,0.00192373,92768.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764789619428,0.01000184,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764789619744,0.02160413,92759.0,92758.0,0.22639556]
["bitfinex","BTCUSD",1764789620302,0.23720976,92762.0,92759.0,0.21561206]
["bitfinex","BTCUSD",1764789620514,0.02160413,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764789620911,0.02160413,92761.0,92760.0,0.28460699]
["bitfinex","BTCUSD",1764789621763,0.02160413,92761.0,92760.0,0.06899755]
["bitfinex","BTCUSD",1764789621967,0.02160413,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764789622540,0.00012212,92768.0,92766.0,0.215595]
["bitfinex","BTCUSD",1764789622880,0.00012212,92768.0,92767.0,0.25838329]
["bitfinex","BTCUSD",1764789623114,0.00012212,92768.0,92767.0,0.2368239]
["bitfinex","BTCUSD",1764789623653,0.00112212,92768.0,92767.0,0.2368239]
["bitfinex","BTCUSD",1764789623855,0.00112212,92768.0,92767.0,0.36098978]
["bitfinex","BTCUSD",1764789624947,0.00112212,92768.0,92767.0,0.42351277]
["bitfinex","BTCUSD",1764789625514,0.00092373,92768.0,92767.0,0.42351277]
["bitfinex","BTCUSD",1764789625726,0.00092373,92768.0,92767.0,0.39149277]
["bitfinex","BTCUSD",1764789625727,0.00192373,92768.0,92767.0,0.39149277]
["bitfinex","BTCUSD",1764789628769,0.00192373,92768.0,92767.0,0.30773978]
["bitfinex","BTCUSD",1764789628973,0.00092373,92768.0,92767.0,0.30773978]
["bitfinex","BTCUSD",1764789629490,0.00092373,92768.0,92767.0,0.30873978]
["bitfinex","BTCUSD",1764789630186,0.00064577,92768.0,92767.0,0.30873978]
["bitfinex","BTCUSD",1764789630722,0.00064577,92768.0,92767.0,0.32996978]
["bitfinex","BTCUSD",1764789630913,0.00064577,92768.0,92767.0,0.36198978]
["bitfinex","BTCUSD",1764789631822,0.00064577,92768.0,92767.0,0.42451277]
["bitfinex","BTCUSD",1764789635232,0.00064577,92768.0,92767.0,0.39249277]
["bitfinex","BTCUSD",1764789635586,0.00064577,92768.0,92767.0,0.30873978]
["bitfinex","BTCUSD",1764789637500,0.00064577,92768.0,92767.0,0.09314588]
["bitfinex","BTCUSD",1764789637707,0.00064577,92768.0,92767.0,0.2165939]
["bitfinex","BTCUSD",1764789639360,0.0222499,92768.0,92767.0,0.2165939]
["bitfinex","BTCUSD",1764789640482,0.00064577,92768.0,92767.0,0.2165939]
["bitfinex","BTCUSD",1764789641693,0.00064577,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764789642147,0.00064577,92768.0,92767.0,0.2165939]
["bitfinex","BTCUSD",1764789642302,0.00064577,92768.0,92767.0,0.30842153]
["bitfinex","BTCUSD",1764789644071,0.21623735,92768.0,92767.0,0.09282763]
["bitfinex","BTCUSD",1764789644431,0.23784148,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764789644930,0.0222499,92768.0,92767.0,0.001]
["bitfinex","BTCUSD",1764789645274,0.00064577,92768.0,92767.0,0.2380039]
["bitfinex","BTCUSD",1764789646165,0.00064577,92768.0,92767.0,0.33038689]
["bitfinex","BTCUSD",1764789646375,0.00064577,92768.0,92767.0,0.43510375]
["bitfinex","BTCUSD",1764789651765,0.24795163,92778.0,92775.0,0.21557455]
["bitfinex","BTCUSD",1764789651973,0.24835815,92778.0,92775.0,0.21557455]
["bitfinex","BTCUSD",1764789652171,0.02201112,92778.0,92776.0,0.21557297]
["bitfinex","BTCUSD",1764789652426,0.02201112,92778.0,92777.0,0.067907]
["bitfinex","BTCUSD",1764789652802,0.02201112,92778.0,92777.0,0.28347766]
["bitfinex","BTCUSD",1764789652803,0.02229733,92778.0,92777.0,0.28347766]
["bitfinex","BTCUSD",1764789653008,0.02329733,92778.0,92777.0,0.28347766]
["bitfinex","BTCUSD",1764789653214,0.0006932,92778.0,92777.0,0.33474766]
["bitfinex","BTCUSD",1764789653419,0.0016932,92778.0,92777.0,0.33474766]
["bitfinex","BTCUSD",1764789653622,0.0016932,92778.0,92777.0,0.30488766]
["bitfinex","BTCUSD",1764789654162,0.0016932,92778.0,92777.0,0.28347766]
["bitfinex","BTCUSD",1764789655318,0.0016932,92778.0,92777.0,0.30488766]
["bitfinex","BTCUSD",1764789655664,0.0016932,92778.0,92777.0,0.39727065]
["bitfinex","BTCUSD",1764789658197,0.0006932,92778.0,92777.0,0.39727065]
["bitfinex","BTCUSD",1764789659759,0.0006932,92778.0,92777.0,0.41335065]
["bitfinex","BTCUSD",1764789661469,0.0006932,92778.0,92777.0,0.73635065]
["bitfinex","BTCUSD",1764789661633,0.0006932,92778.0,92777.0,0.75339065]
["bitfinex","BTCUSD",1764789662077,0.0006932,92778.0,92777.0,0.72353065]
["bitfinex","BTCUSD",1764789662741,0.0006932,92778.0,92777.0,0.72453065]
["bitfinex","BTCUSD",1764789663159,0.0006932,92778.0,92777.0,0.068907]
["bitfinex","BTCUSD",1764789663373,0.0006932,92778.0,92777.0,0.28447766]
["bitfinex","BTCUSD",1764789663793,0.0006932,92778.0,92777.0,0.068907]
["bitfinex","BTCUSD",1764789664015,0.22626338,92778.0,92777.0,0.001]
["bitfinex","BTCUSD",1764789664909,0.22626338,92778.0,92755.0,0.01608]
["bitfinex","BTCUSD",1764789664910,0.22639424,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764789665093,0.2372146,92760.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764789665289,0.01078085,92757.0,92752.0,0.22640953]
["bitfinex","BTCUSD",1764789665490,0.01078085,92757.0,92753.0,0.05937549]
["bitfinex","BTCUSD",1764789665491,0.02160413,92754.0,92753.0,0.05937549]
["bitfinex","BTCUSD",1764789665899,0.02160413,92754.0,92753.0,0.04859417]
["bitfinex","BTCUSD",1764789666194,0.01078178,92749.0,92742.0,0.21565084]
["bitfinex","BTCUSD",1764789666508,0.04238579,92750.0,92730.0,0.01608]
["bitfinex","BTCUSD",1764789666509,0.02160413,92741.0,92739.0,0.22644127]
["bitfinex","BTCUSD",1764789667301,0.02160413,92741.0,92739.0,0.22656339]
["bitfinex","BTCUSD",1764789667706,0.02160413,92749.0,92748.0,0.21563612]
["bitfinex","BTCUSD",1764789667901,0.02160413,92749.0,92748.0,0.24043444]
["bitfinex","BTCUSD",1764789669171,0.01078143,92752.0,92748.0,0.25121634]
["bitfinex","BTCUSD",1764789671799,0.02160413,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789672166,0.02260413,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789672372,0.02160413,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789673025,0.02260413,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789673319,0.001,92766.0,92765.0,0.04746638]
["bitfinex","BTCUSD",1764789673672,0.002,92766.0,92765.0,0.04746638]
["bitfinex","BTCUSD",1764789674027,0.002,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789674570,0.02360413,92766.0,92765.0,0.02741638]
["bitfinex","BTCUSD",1764789674769,0.02160413,92757.0,92756.0,0.22640018]
["bitfinex","BTCUSD",1764789675819,0.02160413,92757.0,92755.0,0.33378108]
["bitfinex","BTCUSD",1764789676029,0.22639733,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764789676188,0.22639733,92758.0,92755.0,0.22640243]
["bitfinex","BTCUSD",1764789676392,0.22639332,92759.0,92756.0,0.22640022]
["bitfinex","BTCUSD",1764789676650,0.22639332,92759.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789677194,0.21561482,92758.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789677399,0.22639332,92759.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789677843,0.22639468,92759.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789678101,0.21560849,92761.0,92759.0,0.21561185]
["bitfinex","BTCUSD",1764789678301,0.02160413,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764789678631,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764789678841,0.01077992,92765.0,92762.0,0.21560529]
["bitfinex","BTCUSD",1764789679627,0.21560105,92764.0,92762.0,0.21560529]
["bitfinex","BTCUSD",1764789680026,0.22637854,92765.0,92762.0,0.21560529]
["bitfinex","BTCUSD",1764789680255,0.22637854,92765.0,92763.0,0.04475872]
["bitfinex","BTCUSD",1764789680449,0.01077992,92765.0,92763.0,0.04475872]
["bitfinex","BTCUSD",1764789680658,0.01077992,92765.0,92763.0,0.26036165]
["bitfinex","BTCUSD",1764789681462,0.001,92765.0,92763.0,0.27114181]
["bitfinex","BTCUSD",1764789681724,0.21560087,92764.0,92763.0,0.04475872]
["bitfinex","BTCUSD",1764789683142,0.21660087,92764.0,92763.0,0.04475872]
["bitfinex","BTCUSD",1764789685568,0.21561307,92759.0,92756.0,0.21561852]
["bitfinex","BTCUSD",1764789685697,0.21561307,92759.0,92756.0,0.22639949]
["bitfinex","BTCUSD",1764789685896,0.02160413,92758.0,92757.0,0.28615919]
["bitfinex","BTCUSD",1764789686397,0.0107805,92760.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789686597,0.21561482,92758.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789686798,0.02160413,92758.0,92757.0,0.07054295]
["bitfinex","BTCUSD",1764789687226,0.02160413,92758.0,92757.0,0.2861601]
["bitfinex","BTCUSD",1764789688963,0.01077946,92769.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764789689096,0.21559713,92766.0,92763.0,0.21560132]
["bitfinex","BTCUSD",1764789689333,0.01077969,92767.0,92764.0,0.22638025]
["bitfinex","BTCUSD",1764789689535,0.22637577,92767.0,92764.0,0.22638025]
["bitfinex","BTCUSD",1764789689837,0.01077969,92767.0,92765.0,0.07319113]
["bitfinex","BTCUSD",1764789690072,0.01077946,92769.0,92765.0,0.07319113]
["bitfinex","BTCUSD",1764789690073,0.22636384,92771.0,92766.0,0.22637566]
["bitfinex","BTCUSD",1764789690251,0.01621639,92775.0,92765.0,0.07319113]
["bitfinex","BTCUSD",1764789690252,0.02160413,92775.0,92774.0,0.21557764]
["bitfinex","BTCUSD",1764789690608,0.02160413,92775.0,92772.0,0.22635944]
["bitfinex","BTCUSD",1764789690819,0.00022897,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789691025,0.00022897,92776.0,92775.0,0.28718202]
["bitfinex","BTCUSD",1764789691231,0.00022897,92776.0,92775.0,0.30723202]
["bitfinex","BTCUSD",1764789691435,0.00063596,92776.0,92775.0,0.30723202]
["bitfinex","BTCUSD",1764789691824,0.00063596,92776.0,92775.0,0.33857202]
["bitfinex","BTCUSD",1764789692754,0.00063596,92776.0,92775.0,0.33957202]
["bitfinex","BTCUSD",1764789694420,0.00063596,92776.0,92775.0,0.4183114]
["bitfinex","BTCUSD",1764789695331,0.00063596,92776.0,92775.0,0.7413114]
["bitfinex","BTCUSD",1764789695489,0.00063596,92776.0,92775.0,0.7403114]
["bitfinex","BTCUSD",1764789695950,0.00063596,92776.0,92775.0,0.7423114]
["bitfinex","BTCUSD",1764789697674,0.00063596,92776.0,92775.0,0.7593514]
["bitfinex","BTCUSD",1764789697960,0.00063596,92776.0,92775.0,0.61218202]
["bitfinex","BTCUSD",1764789698098,0.02224009,92776.0,92775.0,0.07360671]
["bitfinex","BTCUSD",1764789698302,0.02224009,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764789698508,0.23781308,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764789699216,0.23719014,92771.0,92768.0,0.22637083]
["bitfinex","BTCUSD",1764789699425,0.24796937,92771.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764789700076,0.21558754,92770.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1764789700279,0.21558754,92770.0,92769.0,0.07006892]
["bitfinex","BTCUSD",1764789701142,0.22638159,92764.0,92761.0,0.21560759]
["bitfinex","BTCUSD",1764789701344,0.02160413,92762.0,92761.0,0.21560785]
["bitfinex","BTCUSD",1764789701555,0.21561224,92760.0,92758.0,0.27915187]
["bitfinex","BTCUSD",1764789701742,0.01078039,92761.0,92759.0,0.29266811]
["bitfinex","BTCUSD",1764789702059,0.0323844,92762.0,92760.0,0.21560992]
["bitfinex","BTCUSD",1764789702290,0.02160413,92762.0,92760.0,0.21560992]
["bitfinex","BTCUSD",1764789702995,0.0323844,92762.0,92759.0,0.07705602]
["bitfinex","BTCUSD",1764789703197,0.21561017,92760.0,92759.0,0.07705602]
["bitfinex","BTCUSD",1764789703374,0.2263961,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764789703518,0.21561971,92756.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764789703720,0.02160413,92757.0,92754.0,0.22640523]
["bitfinex","BTCUSD",1764789704159,0.02160413,92757.0,92745.0,0.24811472]
["bitfinex","BTCUSD",1764789704160,0.0107819,92748.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1764789704369,0.0107819,92748.0,92732.0,0.07734653]
["bitfinex","BTCUSD",1764789704370,0.23724685,92746.0,92745.0,0.009501]
["bitfinex","BTCUSD",1764789704568,0.21562709,92753.0,92750.0,0.22641502]
["bitfinex","BTCUSD",1764789704769,0.0107812,92754.0,92751.0,0.01488]
["bitfinex","BTCUSD",1764789704967,0.24801042,92754.0,92752.0,0.03004886]
["bitfinex","BTCUSD",1764789705169,0.02160413,92754.0,92752.0,0.03004886]
["bitfinex","BTCUSD",1764789705374,0.02160413,92754.0,92752.0,0.03017098]
["bitfinex","BTCUSD",1764789705588,0.02160413,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764789706018,0.03238487,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764789706360,0.03238487,92758.0,92752.0,0.00112212]
["bitfinex","BTCUSD",1764789706361,0.21562644,92753.0,92752.0,0.00112212]
["bitfinex","BTCUSD",1764789706536,0.22640263,92757.0,92754.0,0.21562399]
["bitfinex","BTCUSD",1764789706745,0.03238487,92758.0,92755.0,0.24043068]
["bitfinex","BTCUSD",1764789706956,0.24800194,92758.0,92755.0,0.24043044]
["bitfinex","BTCUSD",1764789707166,0.21561033,92760.0,92757.0,0.21561715]
["bitfinex","BTCUSD",1764789707338,0.01078074,92758.0,92755.0,0.02480911]
["bitfinex","BTCUSD",1764789707542,0.21561792,92757.0,92755.0,0.02480911]
["bitfinex","BTCUSD",1764789707742,0.21561792,92757.0,92756.0,0.04991904]
["bitfinex","BTCUSD",1764789708340,0.2372236,92756.0,92755.0,0.02580911]
["bitfinex","BTCUSD",1764789708544,0.2372236,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1764789708816,0.23723057,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789709221,0.02160413,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789709427,0.02160413,92754.0,92753.0,0.21562503]
["bitfinex","BTCUSD",1764789709611,0.23722825,92754.0,92753.0,0.09057773]
["bitfinex","BTCUSD",1764789709823,0.02160413,92754.0,92753.0,0.30620417]
["bitfinex","BTCUSD",1764789710024,0.02160413,92754.0,92753.0,0.09057773]
["bitfinex","BTCUSD",1764789710224,0.21562644,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789710509,0.02160413,92754.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789710711,0.02160413,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764789711064,0.02078246,92759.0,92753.0,0.02026]
["bitfinex","BTCUSD",1764789711436,0.21561482,92758.0,92754.0,0.21562311]
["bitfinex","BTCUSD",1764789711637,0.21561482,92758.0,92755.0,0.26442966]
["bitfinex","BTCUSD",1764789711913,0.21561824,92757.0,92755.0,0.04880824]
["bitfinex","BTCUSD",1764789712119,0.22639865,92757.0,92755.0,0.04880824]
["bitfinex","BTCUSD",1764789712547,0.21561947,92756.0,92755.0,0.04880824]
["bitfinex","BTCUSD",1764789712749,0.21562644,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789712997,0.03238521,92755.0,92752.0,0.2265322]
["bitfinex","BTCUSD",1764789713366,0.24800717,92755.0,92752.0,0.2265322]
["bitfinex","BTCUSD",1764789713704,0.02160413,92755.0,92753.0,0.28464057]
["bitfinex","BTCUSD",1764789714361,0.02160413,92755.0,92753.0,0.06901458]
["bitfinex","BTCUSD",1764789714569,0.21562412,92754.0,92753.0,0.06901458]
["bitfinex","BTCUSD",1764789714738,0.22638091,92764.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764789714939,0.01077992,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764789715138,0.03238382,92767.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764789715343,0.03238347,92770.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764789715494,0.01077957,92768.0,92765.0,0.21559841]
["bitfinex","BTCUSD",1764789715693,0.01077969,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764789715933,0.01077957,92768.0,92765.0,0.22637804]
["bitfinex","BTCUSD",1764789716247,0.01077946,92769.0,92767.0,0.2155933]
["bitfinex","BTCUSD",1764789716747,0.03238347,92770.0,92766.0,0.06005358]
["bitfinex","BTCUSD",1764789716990,0.02160413,92770.0,92769.0,0.21558925]
["bitfinex","BTCUSD",1764789717563,0.01077899,92773.0,92769.0,0.22636871]
["bitfinex","BTCUSD",1764789717866,0.23453288,92774.0,92771.0,0.2155824]
["bitfinex","BTCUSD",1764789718063,0.01000184,92774.0,92772.0,0.21558168]
["bitfinex","BTCUSD",1764789718365,0.21558228,92772.0,92770.0,0.27980166]
["bitfinex","BTCUSD",1764789718567,0.21558228,92772.0,92770.0,0.06421507]
["bitfinex","BTCUSD",1764789718872,0.21558228,92772.0,92771.0,0.05770128]
["bitfinex","BTCUSD",1764789719676,0.004,92774.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764789719917,0.004,92774.0,92773.0,0.26395996]
["bitfinex","BTCUSD",1764789720139,0.003,92774.0,92773.0,0.26395996]
["bitfinex","BTCUSD",1764789720484,0.02160413,92767.0,92764.0,0.01704]
["bitfinex","BTCUSD",1764789720622,0.02160413,92767.0,92765.0,0.21559732]
["bitfinex","BTCUSD",1764789720844,0.02160413,92767.0,92766.0,0.04743261]
["bitfinex","BTCUSD",1764789721090,0.23719866,92767.0,92766.0,0.04743261]
["bitfinex","BTCUSD",1764789721291,0.22637222,92768.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764789721292,0.22639212,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764789721438,0.02078176,92765.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764789721638,0.22638096,92764.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764789722075,0.22638096,92764.0,92760.0,0.2263906]
["bitfinex","BTCUSD",1764789722252,0.02160413,92759.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764789722622,0.02160413,92759.0,92758.0,0.06443954]
["bitfinex","BTCUSD",1764789722793,0.02160413,92764.0,92762.0,0.22638376]
["bitfinex","BTCUSD",1764789723009,0.23721663,92759.0,92758.0,0.0536588]
["bitfinex","BTCUSD",1764789723210,0.215624,92755.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789723354,0.215624,92755.0,92752.0,0.21575068]
["bitfinex","BTCUSD",1764789723775,0.01078108,92755.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789723992,0.21562644,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789724214,0.56023057,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789725954,0.56223057,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789726518,0.56323057,92753.0,92752.0,0.00012212]
["bitfinex","BTCUSD",1764789727713,0.00999999,92730.0,92719.0,0.01488]
["bitfinex","BTCUSD",1764789727878,0.02160413,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764789728195,0.02160413,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764789728335,0.02160413,92720.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764789729379,0.01704,92723.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764789729380,0.01704,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1764789729778,0.01704,92730.0,92728.0,0.21568391]
["bitfinex","BTCUSD",1764789729980,0.01704,92730.0,92728.0,0.21568363]
["bitfinex","BTCUSD",1764789730194,0.01704,92730.0,92727.0,0.22646865]
["bitfinex","BTCUSD",1764789730340,0.02160413,92729.0,92728.0,0.26205762]
["bitfinex","BTCUSD",1764789730948,0.003,92730.0,92729.0,0.22646458]
["bitfinex","BTCUSD",1764789731244,0.001,92730.0,92727.0,0.22646865]
["bitfinex","BTCUSD",1764789731445,0.01178399,92730.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789731639,0.01278411,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764789731839,0.01278411,92729.0,92726.0,0.22647338]
["bitfinex","BTCUSD",1764789732062,0.002,92729.0,92727.0,0.21568657]
["bitfinex","BTCUSD",1764789732291,0.001,92730.0,92727.0,0.22647091]
["bitfinex","BTCUSD",1764789732494,0.001,92730.0,92728.0,0.21568277]
["bitfinex","BTCUSD",1764789732843,0.21567781,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764789732980,0.001,92729.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1764789733540,0.01078422,92728.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789733818,0.02160413,92725.0,92723.0,0.21569584]
["bitfinex","BTCUSD",1764789734425,0.02160413,92725.0,92722.0,0.22648272]
["bitfinex","BTCUSD",1764789734737,0.24808077,92725.0,92721.0,0.22648527]
["bitfinex","BTCUSD",1764789735149,0.24808077,92725.0,92722.0,0.22648279]
["bitfinex","BTCUSD",1764789735352,0.21571279,92717.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764789735498,0.02160413,92712.0,92711.0,0.01090835]
["bitfinex","BTCUSD",1764789735701,0.23732593,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789736718,0.02160413,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789737059,0.02160413,92712.0,92711.0,0.00212215]
["bitfinex","BTCUSD",1764789738058,0.02160413,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789738457,0.02160413,92712.0,92711.0,0.00212215]
["bitfinex","BTCUSD",1764789738657,0.02160413,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789739214,0.02160413,92712.0,92711.0,0.00112215]
["bitfinex","BTCUSD",1764789739406,0.02160413,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789741753,0.23732593,92712.0,92711.0,0.00012215]
["bitfinex","BTCUSD",1764789743386,0.02160413,92712.0,92711.0,0.01405215]
["bitfinex","BTCUSD",1764789743678,0.01000184,92720.0,92718.0,0.21570712]
["bitfinex","BTCUSD",1764789744610,0.01704,92724.0,92722.0,0.21569764]
["bitfinex","BTCUSD",1764789744836,0.02160413,92724.0,92723.0,0.22648055]
["bitfinex","BTCUSD",1764789745199,0.01078446,92726.0,92723.0,0.22648055]
["bitfinex","BTCUSD",1764789745613,0.01078446,92726.0,92724.0,0.21569353]
["bitfinex","BTCUSD",1764789746017,0.02160413,92727.0,92725.0,0.21569115]
["bitfinex","BTCUSD",1764789746219,0.01000184,92734.0,92733.0,0.21567295]
["bitfinex","BTCUSD",1764789746423,0.01000184,92734.0,92732.0,0.21567467]
["bitfinex","BTCUSD",1764789746644,0.21566334,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764789746821,0.2156642,92737.0,92734.0,0.22645415]
["bitfinex","BTCUSD",1764789747026,0.21566622,92736.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764789747267,0.01078411,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764789747457,0.02160413,92731.0,92730.0,0.22646385]
["bitfinex","BTCUSD",1764789747611,0.02160413,92737.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764789747812,0.02160413,92735.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1764789748016,0.02160413,92735.0,92733.0,0.21567264]
["bitfinex","BTCUSD",1764789748266,0.001,92734.0,92732.0,0.21567502]
["bitfinex","BTCUSD",1764789748813,0.01000184,92737.0,92734.0,0.21567062]
["bitfinex","BTCUSD",1764789749167,0.01000184,92737.0,92735.0,0.26960304]
["bitfinex","BTCUSD",1764789750044,0.21566597,92736.0,92735.0,0.05393474]
["bitfinex","BTCUSD",1764789750265,0.2372701,92736.0,92735.0,0.05393474]
["bitfinex","BTCUSD",1764789750480,0.02160413,92734.0,92733.0,0.22645653]
["bitfinex","BTCUSD",1764789750732,0.02160413,92734.0,92733.0,0.22645659]
["bitfinex","BTCUSD",1764789751262,0.002,92737.0,92735.0,0.21566816]
["bitfinex","BTCUSD",1764789751500,0.001,92737.0,92736.0,0.01962]
["bitfinex","BTCUSD",1764789751732,0.01000184,92733.0,92731.0,0.21567616]
["bitfinex","BTCUSD",1764789751898,0.02160413,92732.0,92731.0,0.22646121]
["bitfinex","BTCUSD",1764789752056,0.02160413,92732.0,92731.0,0.2766978]
["bitfinex","BTCUSD",1764789752400,0.02160413,92732.0,92731.0,0.05023659]
["bitfinex","BTCUSD",1764789752607,0.02160413,92732.0,92731.0,0.26591419]
["bitfinex","BTCUSD",1764789752761,0.02160413,92732.0,92731.0,0.28553419]
["bitfinex","BTCUSD",1764789752969,0.21766381,92737.0,92735.0,0.21566811]
["bitfinex","BTCUSD",1764789753171,0.001,92737.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789754009,0.22644557,92738.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789754425,0.01078294,92739.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789754680,0.21566262,92738.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789754867,0.001,92737.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789755515,0.21666143,92738.0,92736.0,0.05431462]
["bitfinex","BTCUSD",1764789755660,0.21666143,92738.0,92737.0,0.07945896]
["bitfinex","BTCUSD",1764789755861,0.002,92738.0,92737.0,0.07945896]
["bitfinex","BTCUSD",1764789756520,0.001,92738.0,92737.0,0.07945896]
["bitfinex","BTCUSD",1764789756928,0.001,92738.0,92737.0,0.29512261]
["bitfinex","BTCUSD",1764789757237,0.22644411,92740.0,92737.0,0.07945896]
["bitfinex","BTCUSD",1764789757531,0.22644411,92740.0,92738.0,0.06926417]
["bitfinex","BTCUSD",1764789758132,0.21565899,92739.0,92738.0,0.06926417]
["bitfinex","BTCUSD",1764789758487,0.02078572,92731.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764789758686,0.01078306,92738.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764789758687,0.01078457,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764789758895,0.01000184,92722.0,92721.0,0.2264859]
["bitfinex","BTCUSD",1764789759096,0.01000184,92722.0,92721.0,0.04745427]
["bitfinex","BTCUSD",1764789759506,0.01000184,92722.0,92721.0,0.26315513]
["bitfinex","BTCUSD",1764789761617,0.01000184,92722.0,92721.0,0.26515513]
["bitfinex","BTCUSD",1764789763023,0.22646945,92728.0,92725.0,0.2156899]
["bitfinex","BTCUSD",1764789763228,0.01078422,92728.0,92726.0,0.21568901]
["bitfinex","BTCUSD",1764789763422,0.24807261,92729.0,92726.0,0.21568901]
["bitfinex","BTCUSD",1764789763657,0.24807258,92729.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1764789763820,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764789764025,0.21568737,92727.0,92724.0,0.22647422]
["bitfinex","BTCUSD",1764789764262,0.21568737,92727.0,92725.0,0.21669142]
["bitfinex","BTCUSD",1764789764446,0.22647025,92728.0,92725.0,0.21569142]
["bitfinex","BTCUSD",1764789764871,0.2156869,92727.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789765077,0.2156869,92727.0,92724.0,0.22647422]
["bitfinex","BTCUSD",1764789765322,0.01078422,92728.0,92725.0,0.21669122]
["bitfinex","BTCUSD",1764789765680,0.22647054,92728.0,92725.0,0.21669122]
["bitfinex","BTCUSD",1764789766160,0.24807272,92729.0,92726.0,0.21568854]
["bitfinex","BTCUSD",1764789766161,0.24807098,92729.0,92726.0,0.21568854]
["bitfinex","BTCUSD",1764789766812,0.22646928,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789767011,0.22647335,92727.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789767414,0.03238824,92729.0,92726.0,0.22647335]
["bitfinex","BTCUSD",1764789767597,0.02160413,92729.0,92726.0,0.08457418]
["bitfinex","BTCUSD",1764789767791,0.02160413,92729.0,92726.0,0.07378972]
["bitfinex","BTCUSD",1764789767997,0.02160413,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789767998,0.2156869,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789768227,0.2156869,92727.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789768398,0.2156869,92727.0,92724.0,0.21569362]
["bitfinex","BTCUSD",1764789768949,0.21568514,92728.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789769155,0.22568874,92727.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789769711,0.01000184,92727.0,92726.0,0.02590589]
["bitfinex","BTCUSD",1764789769922,0.01000184,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789770128,0.01000184,92727.0,92725.0,0.21568932]
["bitfinex","BTCUSD",1764789770385,0.01000184,92727.0,92726.0,0.21668923]
["bitfinex","BTCUSD",1764789771104,0.01000184,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789772037,0.01000184,92727.0,92726.0,0.21668923]
["bitfinex","BTCUSD",1764789772655,0.01000184,92727.0,92726.0,0.30989125]
["bitfinex","BTCUSD",1764789773039,0.01000184,92729.0,92728.0,0.22646842]
["bitfinex","BTCUSD",1764789773241,0.24806575,92731.0,92728.0,0.22646842]
["bitfinex","BTCUSD",1764789773444,0.24806575,92731.0,92726.0,0.30989125]
["bitfinex","BTCUSD",1764789773445,0.01078411,92729.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789773642,0.00895331,92728.0,92726.0,0.001]
["bitfinex","BTCUSD",1764789773844,0.00895331,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764789774054,0.22646677,92729.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764789774663,0.24806794,92731.0,92726.0,0.01178446]
["bitfinex","BTCUSD",1764789774885,0.21568067,92730.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1764789775083,0.01078422,92728.0,92725.0,0.2264751]
["bitfinex","BTCUSD",1764789775320,0.22464076,92727.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789776378,0.00895331,92727.0,92725.0,0.22647471]
["bitfinex","BTCUSD",1764789776597,0.00895331,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789776801,0.22646676,92729.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764789777218,0.00895331,92728.0,92727.0,0.21568649]
["bitfinex","BTCUSD",1764789777419,0.22646718,92729.0,92726.0,0.22647369]
["bitfinex","BTCUSD",1764789777601,0.01078411,92729.0,92727.0,0.21568613]
["bitfinex","BTCUSD",1764789778023,0.01078399,92730.0,92728.0,0.21568458]
["bitfinex","BTCUSD",1764789778806,0.21568225,92729.0,92727.0,0.06804266]
["bitfinex","BTCUSD",1764789779167,0.22463556,92729.0,92727.0,0.06804266]
["bitfinex","BTCUSD",1764789779302,0.01078399,92730.0,92727.0,0.078827]
["bitfinex","BTCUSD",1764789779507,0.01973742,92729.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789779902,0.22647058,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789780108,0.02160413,92731.0,92730.0,0.21567993]
["bitfinex","BTCUSD",1764789780311,0.01078283,92740.0,92737.0,0.21566151]
["bitfinex","BTCUSD",1764789780510,0.24347725,92741.0,92737.0,0.22644676]
["bitfinex","BTCUSD",1764789780714,0.01000184,92749.0,92748.0,0.22641764]
["bitfinex","BTCUSD",1764789780930,0.01000184,92769.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1764789781134,0.01000184,92769.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764789781135,0.02782341,92774.0,92771.0,0.21558461]
["bitfinex","BTCUSD",1764789781346,0.0197323,92773.0,92770.0,0.22636586]
["bitfinex","BTCUSD",1764789781608,0.00895331,92773.0,92771.0,0.28500462]
["bitfinex","BTCUSD",1764789781836,0.00022897,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789782167,0.00063603,92776.0,92774.0,0.21557738]
["bitfinex","BTCUSD",1764789782320,0.00063603,92776.0,92773.0,0.2263585]
["bitfinex","BTCUSD",1764789782539,0.00063603,92776.0,92774.0,0.07665138]
["bitfinex","BTCUSD",1764789782540,0.22516355,92776.0,92774.0,0.07665138]
["bitfinex","BTCUSD",1764789782739,0.22516355,92776.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764789782740,0.02160413,92770.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764789783192,0.01077946,92769.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1764789783500,0.02160413,92770.0,92768.0,0.21559125]
["bitfinex","BTCUSD",1764789784049,0.02160413,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764789784255,0.02160413,92770.0,92768.0,0.21559125]
["bitfinex","BTCUSD",1764789784477,0.02160413,92770.0,92769.0,0.07149996]
["bitfinex","BTCUSD",1764789785309,0.02160413,92770.0,92768.0,0.21558958]
["bitfinex","BTCUSD",1764789785530,0.02160413,92770.0,92768.0,0.21658958]
["bitfinex","BTCUSD",1764789785650,0.02160413,92770.0,92768.0,0.21558958]
["bitfinex","BTCUSD",1764789786060,0.02160413,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764789786306,0.02160413,92770.0,92768.0,0.21558958]
["bitfinex","BTCUSD",1764789786674,0.02160413,92770.0,92769.0,0.07006821]
["bitfinex","BTCUSD",1764789786902,0.03055744,92770.0,92769.0,0.07006821]
["bitfinex","BTCUSD",1764789787106,0.02160413,92770.0,92769.0,0.07006821]
["bitfinex","BTCUSD",1764789787312,0.02160413,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789788603,0.03055744,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789788800,0.24614437,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789789038,0.23719106,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789789701,0.02160413,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789790354,0.02160413,92770.0,92769.0,0.28665746]
["bitfinex","BTCUSD",1764789790884,0.02160413,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789791809,0.23719106,92770.0,92769.0,0.07106821]
["bitfinex","BTCUSD",1764789792217,0.23719106,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764789794108,0.00999999,92740.0,92733.0,0.01353]
["bitfinex","BTCUSD",1764789794314,0.01078236,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1764789794507,0.02160413,92741.0,92740.0,0.22643946]
["bitfinex","BTCUSD",1764789794717,0.02160413,92738.0,92736.0,0.22644857]
["bitfinex","BTCUSD",1764789794948,0.02160413,92737.0,92736.0,0.21566597]
["bitfinex","BTCUSD",1764789795198,0.01078283,92740.0,92735.0,0.22645102]
["bitfinex","BTCUSD",1764789795398,7.015e-05,92737.0,92736.0,0.05310755]
["bitfinex","BTCUSD",1764789796352,7.015e-05,92737.0,92736.0,0.07455755]
["bitfinex","BTCUSD",1764789796793,7.015e-05,92737.0,92736.0,0.10058755]
["bitfinex","BTCUSD",1764789796941,7.015e-05,92737.0,92736.0,0.05610755]
["bitfinex","BTCUSD",1764789797141,7.015e-05,92737.0,92736.0,0.05310755]
["bitfinex","BTCUSD",1764789797696,7.015e-05,92737.0,92735.0,0.21566811]
["bitfinex","BTCUSD",1764789797882,0.01085333,92737.0,92733.0,0.2399863]
["bitfinex","BTCUSD",1764789798077,7.015e-05,92737.0,92735.0,0.21566775]
["bitfinex","BTCUSD",1764789799570,7.015e-05,92737.0,92736.0,0.26014597]
["bitfinex","BTCUSD",1764789799768,7.015e-05,92737.0,92736.0,0.26214597]
["bitfinex","BTCUSD",1764789799976,7.015e-05,92737.0,92736.0,0.35564906]
["bitfinex","BTCUSD",1764789802263,7.015e-05,92737.0,92736.0,0.35764906]
["bitfinex","BTCUSD",1764789803294,7.015e-05,92737.0,92736.0,0.33161906]
["bitfinex","BTCUSD",1764789804797,0.23573749,92737.0,92736.0,0.002]
["bitfinex","BTCUSD",1764789805537,0.02160413,92725.0,92724.0,0.22647835]
["bitfinex","BTCUSD",1764789806169,0.02160413,92724.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789806562,0.01078411,92729.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764789806563,0.01078341,92735.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764789806770,0.02000369,92729.0,92727.0,0.22646673]
["bitfinex","BTCUSD",1764789806968,0.02000369,92729.0,92727.0,0.05189903]
["bitfinex","BTCUSD",1764789807209,0.02000369,92729.0,92728.0,0.22921458]
["bitfinex","BTCUSD",1764789808601,0.02000369,92729.0,92728.0,0.23121458]
["bitfinex","BTCUSD",1764789808829,0.01000184,92741.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1764789809037,0.21566144,92738.0,92735.0,0.22490446]
["bitfinex","BTCUSD",1764789809210,0.01078353,92734.0,92728.0,0.01278422]
["bitfinex","BTCUSD",1764789809371,0.02160413,92730.0,92729.0,0.21568105]
["bitfinex","BTCUSD",1764789809713,0.02160413,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1764789810056,0.23728638,92729.0,92728.0,0.002]
["bitfinex","BTCUSD",1764789810260,0.02160413,92729.0,92728.0,0.02592591]
["bitfinex","BTCUSD",1764789810575,0.02160413,92729.0,92728.0,0.23961049]
["bitfinex","BTCUSD",1764789811725,0.23728638,92729.0,92728.0,0.02392591]
["bitfinex","BTCUSD",1764789811963,0.23728638,92729.0,92728.0,0.02592591]
["bitfinex","BTCUSD",1764789812188,0.02160413,92729.0,92728.0,0.02592591]
["bitfinex","BTCUSD",1764789812409,0.02160413,92729.0,92728.0,0.24161049]
["bitfinex","BTCUSD",1764789812595,0.02160413,92731.0,92730.0,0.21567917]
["bitfinex","BTCUSD",1764789812813,0.01078306,92738.0,92733.0,0.21567225]
["bitfinex","BTCUSD",1764789812814,0.02160413,92734.0,92733.0,0.21567225]
["bitfinex","BTCUSD",1764789813521,7.015e-05,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764789813780,7.015e-05,92737.0,92736.0,0.23411597]
["bitfinex","BTCUSD",1764789814374,7.015e-05,92737.0,92736.0,0.26014597]
["bitfinex","BTCUSD",1764789814578,7.015e-05,92737.0,92736.0,0.32266896]
["bitfinex","BTCUSD",1764789814730,7.015e-05,92737.0,92736.0,0.43901645]
["bitfinex","BTCUSD",1764789815081,7.015e-05,92737.0,92736.0,0.76301645]
["bitfinex","BTCUSD",1764789816599,7.015e-05,92737.0,92736.0,0.76401645]
["bitfinex","BTCUSD",1764789817191,7.015e-05,92737.0,92736.0,0.76301645]
["bitfinex","BTCUSD",1764789817411,7.015e-05,92737.0,92736.0,4.8467183]
["bitfinex","BTCUSD",1764789817662,7.015e-05,92737.0,92736.0,4.92206483]
["bitfinex","BTCUSD",1764789817862,7.015e-05,92737.0,92736.0,4.8447183]
["bitfinex","BTCUSD",1764789818108,7.015e-05,92737.0,92736.0,4.8487183]
["bitfinex","BTCUSD",1764789818319,0.00022897,92776.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764789818561,0.00063624,92776.0,92775.0,0.25638867]
["bitfinex","BTCUSD",1764789818772,0.00063624,92776.0,92775.0,0.28258867]
["bitfinex","BTCUSD",1764789819950,0.00063624,92776.0,92775.0,0.02371336]
["bitfinex","BTCUSD",1764789821280,0.01078097,92756.0,92753.0,0.01708]
["bitfinex","BTCUSD",1764789821478,0.21562193,92755.0,92753.0,0.01708]
["bitfinex","BTCUSD",1764789821690,0.21564081,92747.0,92745.0,0.01251]
["bitfinex","BTCUSD",1764789821885,0.21564081,92747.0,92746.0,0.01708]
["bitfinex","BTCUSD",1764789822182,0.22642265,92748.0,92746.0,0.01708]
["bitfinex","BTCUSD",1764789822379,0.01078236,92744.0,92725.0,0.03698457]
["bitfinex","BTCUSD",1764789822586,0.21567993,92730.0,92729.0,0.0275975]
["bitfinex","BTCUSD",1764789822787,0.21567993,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1764789822940,0.21567993,92730.0,92718.0,0.03698539]
["bitfinex","BTCUSD",1764789822941,0.21572061,92730.0,92718.0,0.25269248]
["bitfinex","BTCUSD",1764789823132,0.21572061,92730.0,92729.0,0.01708]
["bitfinex","BTCUSD",1764789823331,0.22648541,92722.0,92718.0,0.0262]
["bitfinex","BTCUSD",1764789823571,0.21569946,92722.0,92718.0,0.0262]
["bitfinex","BTCUSD",1764789823785,0.22648611,92722.0,92721.0,0.0171]
["bitfinex","BTCUSD",1764789823930,0.21570319,92720.0,92712.0,0.01251]
["bitfinex","BTCUSD",1764789824332,0.21571947,92713.0,92712.0,0.01251]
["bitfinex","BTCUSD",1764789824583,0.21571947,92713.0,92712.0,0.02959]
["bitfinex","BTCUSD",1764789824793,0.2373236,92713.0,92712.0,0.03457769]
["bitfinex","BTCUSD",1764789824993,0.21571947,92713.0,92712.0,0.03457769]
["bitfinex","BTCUSD",1764789825226,0.2373236,92713.0,92712.0,0.03457769]
["bitfinex","BTCUSD",1764789825775,0.21571947,92713.0,92712.0,0.03457769]
["bitfinex","BTCUSD",1764789826229,0.21573111,92708.0,92700.0,0.01251]
["bitfinex","BTCUSD",1764789826379,0.23733524,92708.0,92707.0,0.01708]
["bitfinex","BTCUSD",1764789826597,0.2157474,92701.0,92700.0,0.01251]
["bitfinex","BTCUSD",1764789826804,0.2157474,92701.0,92700.0,0.09211299]
["bitfinex","BTCUSD",1764789827011,0.2157474,92701.0,92700.0,0.13626429]
["bitfinex","BTCUSD",1764789827334,0.21577533,92689.0,92686.0,0.0262]
["bitfinex","BTCUSD",1764789827712,0.21581598,92689.0,92688.0,0.45841299]
["bitfinex","BTCUSD",1764789828481,0.21581598,92689.0,92688.0,0.01251]
["bitfinex","BTCUSD",1764789828615,0.21580094,92678.0,92677.0,0.01251]
["bitfinex","BTCUSD",1764789828799,0.22658609,92680.0,92679.0,0.06252299]
["bitfinex","BTCUSD",1764789829013,0.22658609,92680.0,92679.0,0.10582299]
["bitfinex","BTCUSD",1764789830064,0.22658609,92680.0,92679.0,0.10682299]
["bitfinex","BTCUSD",1764789830216,0.22658609,92680.0,92679.0,0.12890299]
["bitfinex","BTCUSD",1764789830414,0.22658609,92680.0,92679.0,0.14954927]
["bitfinex","BTCUSD",1764789830847,4.065e-05,92689.0,92686.0,0.06252299]
["bitfinex","BTCUSD",1764789831032,4.065e-05,92689.0,92688.0,0.07962299]
["bitfinex","BTCUSD",1764789831232,4.065e-05,92689.0,92688.0,0.10582299]
["bitfinex","BTCUSD",1764789831413,4.065e-05,92689.0,92688.0,0.16558489]
["bitfinex","BTCUSD",1764789833133,4.065e-05,92689.0,92688.0,0.16858489]
["bitfinex","BTCUSD",1764789834086,4.065e-05,92689.0,92688.0,0.10882299]
["bitfinex","BTCUSD",1764789837335,4.065e-05,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1764789837523,4.065e-05,92689.0,92688.0,0.02008]
["bitfinex","BTCUSD",1764789837524,0.02164478,92689.0,92688.0,0.02008]
["bitfinex","BTCUSD",1764789837932,0.23742011,92689.0,92688.0,0.02008]
["bitfinex","BTCUSD",1764789838130,0.23742011,92689.0,92688.0,0.003]
["bitfinex","BTCUSD",1764789838333,0.23742011,92689.0,92688.0,0.02008]
["bitfinex","BTCUSD",1764789838982,0.23742011,92689.0,92688.0,0.01708]
["bitfinex","BTCUSD",1764789839269,0.23742011,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789840134,0.21581598,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789841952,0.21581598,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764789842095,0.21581598,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789842634,0.21581598,92689.0,92688.0,0.03518]
["bitfinex","BTCUSD",1764789842850,0.21581598,92689.0,92688.0,0.042569]
["bitfinex","BTCUSD",1764789843409,0.23742011,92689.0,92688.0,0.025469]
["bitfinex","BTCUSD",1764789843612,0.23742011,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789844236,0.23742011,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764789844444,0.23742011,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789845293,0.23742011,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764789845479,0.23742011,92689.0,92688.0,0.01808]
["bitfinex","BTCUSD",1764789846613,0.23742011,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764789848241,0.23842011,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1764789848689,0.23842011,92689.0,92675.0,0.01708]
["bitfinex","BTCUSD",1764789848905,0.23742137,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789849142,0.23742137,92671.0,92670.0,0.01748]
["bitfinex","BTCUSD",1764789849397,0.23742137,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789849609,0.21581724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789849809,0.21581724,92671.0,92670.0,0.01748]
["bitfinex","BTCUSD",1764789850051,0.21581724,92671.0,92670.0,0.0096173]
["bitfinex","BTCUSD",1764789850267,0.23742137,92671.0,92670.0,0.0286973]
["bitfinex","BTCUSD",1764789851292,0.21581724,92671.0,92670.0,0.0286973]
["bitfinex","BTCUSD",1764789851875,0.21581724,92671.0,92670.0,0.0116173]
["bitfinex","BTCUSD",1764789852077,0.21581724,92671.0,92670.0,0.01948]
["bitfinex","BTCUSD",1764789853300,0.21581724,92671.0,92670.0,0.03611]
["bitfinex","BTCUSD",1764789853507,0.23742137,92671.0,92670.0,0.03611]
["bitfinex","BTCUSD",1764789854643,0.21581724,92671.0,92670.0,0.06237]
["bitfinex","BTCUSD",1764789854850,0.21581724,92671.0,92670.0,0.0760763]
["bitfinex","BTCUSD",1764789855826,0.21581724,92671.0,92670.0,0.0498163]
["bitfinex","BTCUSD",1764789856029,0.23742137,92671.0,92670.0,0.0024]
["bitfinex","BTCUSD",1764789858360,0.23742137,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789859412,0.23942137,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789860806,0.21781724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789861423,0.23942137,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789862014,0.21781724,92671.0,92670.0,0.0004]
["bitfinex","BTCUSD",1764789862725,0.21781724,92671.0,92670.0,0.01703]
["bitfinex","BTCUSD",1764789862953,0.21781724,92671.0,92670.0,0.04329]
["bitfinex","BTCUSD",1764789863122,0.21781724,92671.0,92670.0,0.05040618]
["bitfinex","BTCUSD",1764789863809,0.002,92671.0,92670.0,0.05040618]
["bitfinex","BTCUSD",1764789864150,0.002,92671.0,92670.0,0.26622575]
["bitfinex","BTCUSD",1764789864861,0.002,92671.0,92670.0,0.65174874]
["bitfinex","BTCUSD",1764789865097,0.001,92671.0,92670.0,0.65174874]
["bitfinex","BTCUSD",1764789865500,0.001,92671.0,92670.0,0.65274874]
["bitfinex","BTCUSD",1764789865650,0.01078958,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764789865852,0.22658121,92682.0,92681.0,0.0288]
["bitfinex","BTCUSD",1764789866081,0.22658121,92682.0,92681.0,0.04588]
["bitfinex","BTCUSD",1764789866256,0.01078958,92682.0,92681.0,0.04588]
["bitfinex","BTCUSD",1764789866458,0.22657899,92683.0,92681.0,0.07214]
["bitfinex","BTCUSD",1764789866659,0.22657899,92683.0,92682.0,0.01663]
["bitfinex","BTCUSD",1764789866870,0.22657899,92683.0,92682.0,0.07379417]
["bitfinex","BTCUSD",1764789867225,0.01078934,92684.0,92682.0,0.07379417]
["bitfinex","BTCUSD",1764789867397,0.01078934,92684.0,92683.0,0.01663]
["bitfinex","BTCUSD",1764789867558,0.21578531,92685.0,92683.0,0.04289]
["bitfinex","BTCUSD",1764789867758,0.21578531,92685.0,92684.0,0.01663]
["bitfinex","BTCUSD",1764789867999,0.21578531,92685.0,92684.0,0.1295085]
["bitfinex","BTCUSD",1764789868214,0.21578531,92685.0,92684.0,0.01663]
["bitfinex","BTCUSD",1764789868839,0.21578763,92684.0,92682.0,0.06795375]
["bitfinex","BTCUSD",1764789869018,0.22657454,92685.0,92682.0,0.05716417]
["bitfinex","BTCUSD",1764789869940,0.2157893,92683.0,92682.0,0.05716417]
["bitfinex","BTCUSD",1764789870299,0.2157893,92683.0,92682.0,0.07379417]
["bitfinex","BTCUSD",1764789871235,0.2157893,92683.0,92682.0,0.05716417]
["bitfinex","BTCUSD",1764789871352,0.01078911,92686.0,92682.0,0.32663079]
["bitfinex","BTCUSD",1764789871554,0.01078888,92688.0,92685.0,0.01663]
["bitfinex","BTCUSD",1764789871816,0.22657144,92686.0,92683.0,0.31571792]
["bitfinex","BTCUSD",1764789872013,0.22657144,92686.0,92684.0,0.02626]
["bitfinex","BTCUSD",1764789872386,0.22657144,92686.0,92685.0,0.01663]
["bitfinex","BTCUSD",1764789872831,0.23656339,92690.0,92686.0,0.21578133]
["bitfinex","BTCUSD",1764789872985,0.23656339,92690.0,92688.0,0.01663]
["bitfinex","BTCUSD",1764789873366,0.2265634,92690.0,92688.0,0.04289]
["bitfinex","BTCUSD",1764789873566,0.21581598,92689.0,92688.0,0.04289]
["bitfinex","BTCUSD",1764789874004,4.065e-05,92689.0,92688.0,0.25866766]
["bitfinex","BTCUSD",1764789874205,4.065e-05,92689.0,92688.0,0.04289]
["bitfinex","BTCUSD",1764789874417,0.21581598,92689.0,92688.0,0.08112503]
["bitfinex","BTCUSD",1764789875227,4.065e-05,92689.0,92688.0,0.08112503]
["bitfinex","BTCUSD",1764789875507,1.40273236,92746.0,92688.0,0.69864207]
["bitfinex","BTCUSD",1764789875508,0.01078539,92718.0,92688.0,0.69864207]
["bitfinex","BTCUSD",1764789875741,0.01078539,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764789875742,4.07e-05,92718.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764789875968,4.07e-05,92718.0,92715.0,0.25130553]
["bitfinex","BTCUSD",1764789876200,4.07e-05,92718.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764789876657,0.01082609,92718.0,92715.0,0.03697766]
["bitfinex","BTCUSD",1764789876875,0.21572318,92712.0,92709.0,0.01225]
["bitfinex","BTCUSD",1764789877101,0.22650056,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764789877312,0.22650349,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1764789877524,0.22650349,92714.0,92711.0,0.22651019]
["bitfinex","BTCUSD",1764789877741,0.22650349,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764789877742,0.22650397,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1764789877942,0.22650397,92714.0,92711.0,0.27690274]
["bitfinex","BTCUSD",1764789878175,0.2157218,92712.0,92711.0,0.05039369]
["bitfinex","BTCUSD",1764789878610,0.2157218,92712.0,92711.0,0.05239369]
["bitfinex","BTCUSD",1764789878821,0.2157218,92712.0,92711.0,0.05039369]
["bitfinex","BTCUSD",1764789879236,0.2157218,92712.0,92711.0,0.05239369]
["bitfinex","BTCUSD",1764789887742,0.01078562,92716.0,92711.0,0.05239369]
["bitfinex","BTCUSD",1764789887743,4.07e-05,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764789887961,4.07e-05,92718.0,92717.0,0.23277017]
["bitfinex","BTCUSD",1764789888161,4.07e-05,92718.0,92717.0,0.29529316]
["bitfinex","BTCUSD",1764789888475,4.07e-05,92718.0,92717.0,0.33582955]
["bitfinex","BTCUSD",1764789889279,4.07e-05,92718.0,92717.0,0.29529316]
["bitfinex","BTCUSD",1764789889457,4.07e-05,92718.0,92717.0,0.43031822]
["bitfinex","BTCUSD",1764789889719,4.07e-05,92718.0,92717.0,0.44653461]
["bitfinex","BTCUSD",1764789896157,4.07e-05,92718.0,92717.0,0.42221461]
["bitfinex","BTCUSD",1764789896485,4.07e-05,92718.0,92717.0,0.44653461]
["bitfinex","BTCUSD",1764789901177,4.07e-05,92718.0,92717.0,0.76953461]
["bitfinex","BTCUSD",1764789904401,4.07e-05,92718.0,92717.0,0.75331822]
["bitfinex","BTCUSD",1764789904589,4.07e-05,92718.0,92717.0,0.77035822]
["bitfinex","BTCUSD",1764789905391,4.07e-05,92718.0,92717.0,0.78657461]
["bitfinex","BTCUSD",1764789915312,4.07e-05,92718.0,92717.0,4.8796746]
["bitfinex","BTCUSD",1764789916194,4.07e-05,92718.0,92717.0,4.90366741]
["bitfinex","BTCUSD",1764789916390,4.07e-05,92718.0,92717.0,4.88226742]
["bitfinex","BTCUSD",1764789916734,4.07e-05,92718.0,92717.0,4.95790682]
["bitfinex","BTCUSD",1764789916930,4.07e-05,92718.0,92717.0,4.95590682]
["bitfinex","BTCUSD",1764789917131,4.07e-05,92718.0,92717.0,4.96090682]
["bitfinex","BTCUSD",1764789917429,4.07e-05,92718.0,92717.0,4.8836746]
["bitfinex","BTCUSD",1764789918125,4.07e-05,92718.0,92717.0,4.96123374]
["bitfinex","BTCUSD",1764789918304,4.07e-05,92718.0,92717.0,4.8836746]
["bitfinex","BTCUSD",1764789918509,4.07e-05,92718.0,92717.0,4.96223374]
["bitfinex","BTCUSD",1764789919320,4.07e-05,92718.0,92717.0,4.8846746]
["bitfinex","BTCUSD",1764789919907,4.07e-05,92718.0,92717.0,3.4737746]
["bitfinex","BTCUSD",1764789920109,4.07e-05,92718.0,92717.0,0.99193461]
["bitfinex","BTCUSD",1764789920331,4.07e-05,92718.0,92717.0,0.90577461]
["bitfinex","BTCUSD",1764789921052,4.07e-05,92718.0,92717.0,0.88873461]
["bitfinex","BTCUSD",1764789921281,4.07e-05,92718.0,92717.0,0.77535822]
["bitfinex","BTCUSD",1764789921642,4.07e-05,92718.0,92717.0,0.79157461]
["bitfinex","BTCUSD",1764789924625,4.07e-05,92718.0,92717.0,0.8129746]
["bitfinex","BTCUSD",1764789924827,4.07e-05,92718.0,92717.0,0.89053374]
["bitfinex","BTCUSD",1764789926173,4.07e-05,92718.0,92717.0,0.79157461]
["bitfinex","BTCUSD",1764789926605,4.07e-05,92718.0,92717.0,0.77453461]
["bitfinex","BTCUSD",1764789926764,4.07e-05,92718.0,92717.0,0.82394211]
["bitfinex","BTCUSD",1764789927871,4.07e-05,92718.0,92717.0,0.81794211]
["bitfinex","BTCUSD",1764789928291,4.07e-05,92718.0,92717.0,0.81894211]
["bitfinex","BTCUSD",1764789929600,4.07e-05,92718.0,92717.0,0.82294211]
["bitfinex","BTCUSD",1764789930689,4.07e-05,92718.0,92717.0,0.81894211]
["bitfinex","BTCUSD",1764789930891,4.07e-05,92718.0,92717.0,0.82194211]
["bitfinex","BTCUSD",1764789933254,4.07e-05,92718.0,92717.0,0.54060805]
["bitfinex","BTCUSD",1764789933452,4.07e-05,92718.0,92717.0,0.14780506]
["bitfinex","BTCUSD",1764789933627,4.07e-05,92718.0,92717.0,0.0381]
["bitfinex","BTCUSD",1764789933811,4.07e-05,92718.0,92717.0,0.25381017]
["bitfinex","BTCUSD",1764789934211,4.07e-05,92718.0,92717.0,0.24981017]
["bitfinex","BTCUSD",1764789934616,4.07e-05,92718.0,92717.0,0.25281017]
["bitfinex","BTCUSD",1764789935521,4.07e-05,92718.0,92717.0,0.0371]
["bitfinex","BTCUSD",1764789935788,4.07e-05,92718.0,92717.0,0.13141484]
["bitfinex","BTCUSD",1764789937425,0.22575038,92718.0,92717.0,0.003]
["bitfinex","BTCUSD",1764789938304,0.02160413,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764789938451,0.02160413,92703.0,92702.0,0.02782725]
["bitfinex","BTCUSD",1764789939127,0.2157474,92701.0,92700.0,0.01217]
["bitfinex","BTCUSD",1764789939331,0.21575671,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764789939526,0.23736084,92697.0,92693.0,0.0278283]
["bitfinex","BTCUSD",1764789939756,0.23736084,92697.0,92694.0,0.21576364]
["bitfinex","BTCUSD",1764789940330,0.02160413,92697.0,92693.0,0.0278283]
["bitfinex","BTCUSD",1764789940537,0.02160413,92697.0,92696.0,0.22795904]
["bitfinex","BTCUSD",1764789940851,0.02160413,92697.0,92696.0,0.0152]
["bitfinex","BTCUSD",1764789940852,0.23736084,92697.0,92696.0,0.0152]
["bitfinex","BTCUSD",1764789941052,0.23736084,92697.0,92696.0,0.0122]
["bitfinex","BTCUSD",1764789941227,0.23736084,92697.0,92696.0,0.002]
["bitfinex","BTCUSD",1764789941857,0.02160413,92697.0,92696.0,0.002]
["bitfinex","BTCUSD",1764789942076,0.23736084,92697.0,92696.0,0.07412581]
["bitfinex","BTCUSD",1764789942481,0.23736084,92697.0,92696.0,0.002]
["bitfinex","BTCUSD",1764789942875,0.23737015,92693.0,92692.0,0.01704]
["bitfinex","BTCUSD",1764789943173,0.02160413,92693.0,92692.0,0.01704]
["bitfinex","BTCUSD",1764789943350,0.02160413,92693.0,92692.0,0.23280835]
["bitfinex","BTCUSD",1764789944166,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764789944366,0.21575704,92697.0,92695.0,0.01235839]
["bitfinex","BTCUSD",1764789944655,0.02160413,92697.0,92695.0,0.23890734]
["bitfinex","BTCUSD",1764789944786,0.02160413,92697.0,92696.0,0.22654482]
["bitfinex","BTCUSD",1764789945991,0.02160413,92697.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764789946257,0.02160413,92697.0,92696.0,0.22654699]
["bitfinex","BTCUSD",1764789946438,0.02160413,92697.0,92696.0,0.07673101]
["bitfinex","BTCUSD",1764789946621,0.23736084,92697.0,92696.0,0.07673101]
["bitfinex","BTCUSD",1764789946815,0.23736084,92697.0,92696.0,0.001]
["bitfinex","BTCUSD",1764789949927,0.02160413,92697.0,92696.0,0.001]
["bitfinex","BTCUSD",1764789950319,0.23736084,92697.0,92696.0,0.001]
["bitfinex","BTCUSD",1764789955599,0.23736084,92697.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764789955600,0.21576604,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764789955936,0.21576648,92693.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764789956697,0.21576369,92694.0,92691.0,0.22655917]
["bitfinex","BTCUSD",1764789956903,0.21576848,92692.0,92688.0,0.23798206]
["bitfinex","BTCUSD",1764789957099,0.21577525,92690.0,92688.0,0.08508088]
["bitfinex","BTCUSD",1764789957509,0.21577533,92689.0,92688.0,0.07366088]
["bitfinex","BTCUSD",1764789957734,0.01078923,92685.0,92682.0,0.22658078]
["bitfinex","BTCUSD",1764789957948,0.01078923,92685.0,92683.0,0.21578887]
["bitfinex","BTCUSD",1764789958315,0.22656925,92687.0,92684.0,0.21578574]
["bitfinex","BTCUSD",1764789958496,0.22655952,92691.0,92688.0,0.21577715]
["bitfinex","BTCUSD",1764789958697,0.01078853,92691.0,92688.0,0.23798654]
["bitfinex","BTCUSD",1764789958940,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764789959211,0.03239173,92699.0,92695.0,0.22654924]
["bitfinex","BTCUSD",1764789959426,0.03239173,92699.0,92694.0,0.22654743]
["bitfinex","BTCUSD",1764789959427,0.21575711,92697.0,92694.0,0.22654743]
["bitfinex","BTCUSD",1764789959651,0.00895331,92696.0,92694.0,0.22654743]
["bitfinex","BTCUSD",1764789959853,0.00895331,92696.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764789960023,0.22471408,92696.0,92694.0,0.09089496]
["bitfinex","BTCUSD",1764789960239,0.00895331,92696.0,92694.0,0.09089496]
["bitfinex","BTCUSD",1764789960455,0.24814382,92699.0,92695.0,0.22654713]
["bitfinex","BTCUSD",1764789960670,0.001,92697.0,92695.0,0.22654713]
["bitfinex","BTCUSD",1764789961006,0.001,92698.0,92697.0,0.21575671]
["bitfinex","BTCUSD",1764789961218,0.001,92698.0,92697.0,0.23104671]
["bitfinex","BTCUSD",1764789961452,0.001,92698.0,92697.0,0.3168297]
["bitfinex","BTCUSD",1764789961671,0.01078643,92709.0,92697.0,0.3168297]
["bitfinex","BTCUSD",1764789961672,0.01078643,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1764789961871,0.01078643,92709.0,92708.0,0.02671]
["bitfinex","BTCUSD",1764789962191,0.01078643,92709.0,92708.0,0.03261712]
["bitfinex","BTCUSD",1764789962409,0.00999999,92710.0,92708.0,0.03261712]
["bitfinex","BTCUSD",1764789962618,0.01000184,92722.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1764789962841,0.2156973,92723.0,92721.0,0.01142]
["bitfinex","BTCUSD",1764789963037,0.01078562,92716.0,92713.0,0.01142]
["bitfinex","BTCUSD",1764789963286,0.02160413,92715.0,92714.0,0.02660491]
["bitfinex","BTCUSD",1764789963867,0.02160413,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789965165,0.02160413,92715.0,92714.0,0.01541215]
["bitfinex","BTCUSD",1764789965334,0.02160413,92718.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1764789965743,0.03238952,92718.0,92714.0,0.034168]
["bitfinex","BTCUSD",1764789965959,0.22466403,92717.0,92715.0,0.0537507]
["bitfinex","BTCUSD",1764789966478,0.21571482,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789966721,0.24627226,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789966925,0.23731895,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789971682,0.2481076,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789972033,0.2501076,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789973281,0.2511076,92715.0,92714.0,0.00012215]
["bitfinex","BTCUSD",1764789981113,0.01079028,92676.0,92674.0,0.01206]
["bitfinex","BTCUSD",1764789981329,0.01079028,92676.0,92674.0,0.01213015]
["bitfinex","BTCUSD",1764789981732,0.03239441,92676.0,92674.0,0.01213015]
["bitfinex","BTCUSD",1764789981931,0.21580793,92675.0,92674.0,0.01213015]
["bitfinex","BTCUSD",1764789982148,0.22659705,92676.0,92674.0,0.00307015]
["bitfinex","BTCUSD",1764789982330,0.03239441,92676.0,92674.0,0.03114706]
["bitfinex","BTCUSD",1764789982674,0.24820002,92676.0,92674.0,0.03214706]
["bitfinex","BTCUSD",1764789982968,0.02160413,92676.0,92674.0,0.21888024]
["bitfinex","BTCUSD",1764789983167,0.23740995,92676.0,92674.0,0.00307015]
["bitfinex","BTCUSD",1764789983328,0.02160413,92675.0,92674.0,7.015e-05]
["bitfinex","BTCUSD",1764789983523,0.22579798,92680.0,92677.0,0.22659195]
["bitfinex","BTCUSD",1764789983726,0.02160413,92678.0,92677.0,0.22659195]
["bitfinex","BTCUSD",1764789983922,0.02160413,92678.0,92677.0,0.30288511]
["bitfinex","BTCUSD",1764789984131,0.02160413,92679.0,92677.0,0.08708332]
["bitfinex","BTCUSD",1764789984334,0.02160413,92679.0,92677.0,0.30288622]
["bitfinex","BTCUSD",1764789984568,0.02160413,92679.0,92678.0,0.21580094]
["bitfinex","BTCUSD",1764789985157,0.02160413,92679.0,92677.0,0.08708332]
["bitfinex","BTCUSD",1764789985379,0.02160413,92679.0,92678.0,0.0563202]
["bitfinex","BTCUSD",1764789986396,0.02160413,92679.0,92678.0,0.27212114]
["bitfinex","BTCUSD",1764789986891,0.02160413,92679.0,92678.0,0.27412114]
["bitfinex","BTCUSD",1764789989058,0.02160413,92679.0,92678.0,0.21780094]
["bitfinex","BTCUSD",1764789991298,0.23740274,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1764789991524,0.02160413,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1764789991902,0.02160413,92679.0,92678.0,0.21780094]
["bitfinex","BTCUSD",1764789997696,0.02160413,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1764789997896,0.01078888,92688.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1764789998138,0.21576575,92694.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764789998139,0.02079025,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1764789998317,0.21577067,92691.0,92688.0,0.22656434]
["bitfinex","BTCUSD",1764789998522,0.22655696,92692.0,92691.0,0.01617]
["bitfinex","BTCUSD",1764789998699,0.21576611,92693.0,92691.0,0.01617]
["bitfinex","BTCUSD",1764789998906,0.00999999,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764789999153,0.03239161,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1764789999358,0.24814146,92700.0,92696.0,0.22654473]
["bitfinex","BTCUSD",1764789999903,0.0107876,92699.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764790000113,0.01078771,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764790000269,0.21575673,92697.0,92695.0,0.02597497]
["bitfinex","BTCUSD",1764790000674,0.21575673,92697.0,92694.0,0.22655113]
["bitfinex","BTCUSD",1764790000941,0.22654209,92698.0,92694.0,0.22655131]
["bitfinex","BTCUSD",1764790001114,0.01078748,92700.0,92697.0,0.01617]
["bitfinex","BTCUSD",1764790001320,0.001,92698.0,92696.0,0.22654613]
["bitfinex","BTCUSD",1764790001493,0.21574973,92700.0,92697.0,0.09098809]
["bitfinex","BTCUSD",1764790001676,0.2157524,92699.0,92697.0,0.11499809]
["bitfinex","BTCUSD",1764790001881,0.2157524,92699.0,92695.0,0.01162]
["bitfinex","BTCUSD",1764790001882,0.21575854,92697.0,92695.0,0.01162]
["bitfinex","BTCUSD",1764790002079,0.22654233,92698.0,92696.0,0.02401]
["bitfinex","BTCUSD",1764790002310,0.22654233,92698.0,92697.0,0.01617]
["bitfinex","BTCUSD",1764790002859,0.01078725,92702.0,92697.0,0.04018]
["bitfinex","BTCUSD",1764790003036,0.01078655,92708.0,92702.0,0.02779]
["bitfinex","BTCUSD",1764790003238,0.02078631,92710.0,92704.0,0.23191042]
["bitfinex","BTCUSD",1764790003538,0.22650112,92715.0,92712.0,0.21572119]
["bitfinex","BTCUSD",1764790003708,0.2364887,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764790003918,0.2364887,92720.0,92713.0,0.01162]
["bitfinex","BTCUSD",1764790003919,0.0107855,92717.0,92713.0,0.01162]
["bitfinex","BTCUSD",1764790004132,0.22649897,92716.0,92713.0,0.01169015]
["bitfinex","BTCUSD",1764790004342,0.21571715,92714.0,92713.0,7.015e-05]
["bitfinex","BTCUSD",1764790004551,0.22467046,92714.0,92713.0,7.015e-05]
["bitfinex","BTCUSD",1764790004929,0.24627459,92714.0,92713.0,7.015e-05]
["bitfinex","BTCUSD",1764790005126,0.23732128,92714.0,92713.0,7.015e-05]
["bitfinex","BTCUSD",1764790006415,0.23832128,92714.0,92713.0,7.015e-05]
["bitfinex","BTCUSD",1764790007060,0.21671715,92714.0,92713.0,0.05187015]
["bitfinex","BTCUSD",1764790007351,0.21771715,92714.0,92713.0,0.05821916]
["bitfinex","BTCUSD",1764790007659,0.21771715,92714.0,92713.0,0.03420916]
["bitfinex","BTCUSD",1764790007841,0.22667046,92714.0,92713.0,0.01169015]
["bitfinex","BTCUSD",1764790009135,0.21771715,92714.0,92713.0,0.01169015]
["bitfinex","BTCUSD",1764790009472,0.22650994,92712.0,92709.0,0.23292441]
["bitfinex","BTCUSD",1764790009884,0.21572413,92711.0,92709.0,0.00641015]
["bitfinex","BTCUSD",1764790010702,0.22650802,92712.0,92709.0,0.00641015]
["bitfinex","BTCUSD",1764790010905,0.21572558,92711.0,92710.0,0.07162355]
["bitfinex","BTCUSD",1764790011869,0.22650802,92712.0,92710.0,0.07162355]
["bitfinex","BTCUSD",1764790012006,0.21572413,92711.0,92710.0,0.07162355]
["bitfinex","BTCUSD",1764790012407,0.21572413,92711.0,92710.0,0.08779355]
["bitfinex","BTCUSD",1764790012642,0.01078597,92713.0,92710.0,0.09857987]
["bitfinex","BTCUSD",1764790012938,0.01078597,92713.0,92711.0,0.06098618]
["bitfinex","BTCUSD",1764790013139,0.2157221,92712.0,92711.0,0.06098618]
["bitfinex","BTCUSD",1764790013342,0.21572645,92710.0,92709.0,0.00641015]
["bitfinex","BTCUSD",1764790014578,0.21573417,92707.0,92705.0,0.01704]
["bitfinex","BTCUSD",1764790015781,0.21573576,92706.0,92705.0,0.01704]
["bitfinex","BTCUSD",1764790015987,0.21573576,92706.0,92705.0,0.01804]
["bitfinex","BTCUSD",1764790016186,0.22651768,92708.0,92705.0,0.24994808]
["bitfinex","BTCUSD",1764790016391,0.22651768,92708.0,92705.0,0.28374575]
["bitfinex","BTCUSD",1764790016708,0.01078655,92708.0,92706.0,0.21573507]
["bitfinex","BTCUSD",1764790016946,0.02160413,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764790017115,0.01078422,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1764790017260,0.2264674,92729.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790017464,0.01078481,92723.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790017663,0.01078492,92722.0,92719.0,0.23811078]
["bitfinex","BTCUSD",1764790017958,0.21570305,92721.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790018964,0.21570319,92720.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790019185,0.21570319,92720.0,92719.0,0.06264053]
["bitfinex","BTCUSD",1764790019708,0.21770305,92721.0,92719.0,0.06264053]
["bitfinex","BTCUSD",1764790019960,0.21570319,92720.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790020533,0.21770319,92720.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790021351,0.21870319,92720.0,92719.0,0.01162]
["bitfinex","BTCUSD",1764790022189,0.003,92720.0,92719.0,0.26750551]
["bitfinex","BTCUSD",1764790022402,0.01078155,92751.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1764790022543,0.21560936,92761.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764790022744,0.23639473,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764790022945,0.00012223,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764790023747,0.00012223,92763.0,92762.0,0.01617]
["bitfinex","BTCUSD",1764790023953,0.01077806,92781.0,92773.0,0.21557996]
["bitfinex","BTCUSD",1764790024185,0.00063601,92776.0,92775.0,0.01162]
["bitfinex","BTCUSD",1764790024398,0.00063601,92776.0,92775.0,0.03757472]
["bitfinex","BTCUSD",1764790025199,0.00163601,92776.0,92775.0,0.03757472]
["bitfinex","BTCUSD",1764790025402,0.21559158,92768.0,92764.0,0.01162]
["bitfinex","BTCUSD",1764790025630,0.21559158,92768.0,92765.0,0.01704]
["bitfinex","BTCUSD",1764790025800,0.21559614,92767.0,92765.0,0.01704]
["bitfinex","BTCUSD",1764790026011,0.21559158,92768.0,92765.0,0.01704]
["bitfinex","BTCUSD",1764790026210,0.21559158,92768.0,92765.0,0.02781992]
["bitfinex","BTCUSD",1764790026406,0.2155924,92768.0,92766.0,0.04922084]
["bitfinex","BTCUSD",1764790027141,0.2155924,92768.0,92767.0,0.01704]
["bitfinex","BTCUSD",1764790028151,0.21559623,92766.0,92765.0,0.002]
["bitfinex","BTCUSD",1764790028318,0.00063601,92776.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1764790028518,0.00063601,92776.0,92772.0,0.01216]
["bitfinex","BTCUSD",1764790028519,0.21557809,92774.0,92772.0,0.01216]
["bitfinex","BTCUSD",1764790028919,0.01077876,92775.0,92773.0,0.0153]
["bitfinex","BTCUSD",1764790029135,0.22635469,92775.0,92773.0,0.0153]
["bitfinex","BTCUSD",1764790029372,0.22635469,92775.0,92769.0,0.02781946]
["bitfinex","BTCUSD",1764790029373,0.22636356,92772.0,92769.0,0.02781946]
["bitfinex","BTCUSD",1764790029585,0.22636356,92772.0,92770.0,0.05176441]
["bitfinex","BTCUSD",1764790031138,0.21558693,92770.0,92769.0,0.01704]
["bitfinex","BTCUSD",1764790031431,0.23719106,92770.0,92769.0,0.01804]
["bitfinex","BTCUSD",1764790031632,0.23719106,92770.0,92769.0,0.01704]
["bitfinex","BTCUSD",1764790031789,0.21558693,92770.0,92769.0,0.01704]
["bitfinex","BTCUSD",1764790032648,0.21558693,92770.0,92769.0,0.01804]
["bitfinex","BTCUSD",1764790032821,0.21558693,92770.0,92769.0,0.06862839]
["bitfinex","BTCUSD",1764790033028,0.21558693,92770.0,92769.0,0.05158839]
["bitfinex","BTCUSD",1764790033203,0.26779847,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764790033544,0.25884516,92770.0,92769.0,0.001]
["bitfinex","BTCUSD",1764790034379,0.01078132,92753.0,92750.0,0.02321]
["bitfinex","BTCUSD",1764790034537,0.22641049,92752.0,92751.0,0.02833622]
["bitfinex","BTCUSD",1764790034778,0.22641049,92752.0,92746.0,0.01216]
["bitfinex","BTCUSD",1764790034779,0.21564039,92747.0,92746.0,0.01216]
["bitfinex","BTCUSD",1764790035567,0.21565795,92740.0,92738.0,0.33516]
["bitfinex","BTCUSD",1764790035799,0.21565795,92740.0,92738.0,0.01704]
["bitfinex","BTCUSD",1764790035800,0.01078294,92739.0,92738.0,0.01704]
["bitfinex","BTCUSD",1764790035956,0.01078294,92739.0,92738.0,0.01716223]
["bitfinex","BTCUSD",1764790036151,0.01078294,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790036507,0.01078294,92739.0,92738.0,0.00868113]
["bitfinex","BTCUSD",1764790037257,0.22644193,92739.0,92738.0,0.00868113]
["bitfinex","BTCUSD",1764790037988,0.22644193,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790038221,0.24804606,92739.0,92738.0,0.00212223]
["bitfinex","BTCUSD",1764790039826,0.22644193,92739.0,92738.0,0.00212223]
["bitfinex","BTCUSD",1764790040065,0.24804606,92739.0,92738.0,0.00212223]
["bitfinex","BTCUSD",1764790040857,0.24804606,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790041060,0.02160399,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790041264,0.22744193,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790041465,0.26526231,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790041686,0.24365832,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790042182,0.26626231,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790044262,0.22844193,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790045093,0.22844193,92739.0,92738.0,0.02399613]
["bitfinex","BTCUSD",1764790045666,0.22844193,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790045913,0.25004592,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790047481,0.22844193,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790047829,0.002,92739.0,92738.0,0.01542223]
["bitfinex","BTCUSD",1764790047982,0.002,92739.0,92738.0,0.26028682]
["bitfinex","BTCUSD",1764790049206,0.001,92739.0,92738.0,0.26028682]
["bitfinex","BTCUSD",1764790049620,0.001,92739.0,92738.0,0.23707682]
["bitfinex","BTCUSD",1764790050022,0.23538063,92745.0,92741.0,0.22643601]
["bitfinex","BTCUSD",1764790050194,0.00895331,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1764790050393,0.00895331,92745.0,92743.0,0.05129034]
["bitfinex","BTCUSD",1764790050594,0.21564737,92744.0,92743.0,0.05129034]
["bitfinex","BTCUSD",1764790050798,0.2245985,92745.0,92743.0,0.05129034]
["bitfinex","BTCUSD",1764790051143,0.24620463,92745.0,92743.0,0.05129034]
["bitfinex","BTCUSD",1764790051349,0.20960289,92746.0,92743.0,0.05129034]
["bitfinex","BTCUSD",1764790051507,0.00895331,92745.0,92744.0,0.07475004]
["bitfinex","BTCUSD",1764790051883,0.24802764,92747.0,92744.0,0.07475004]
["bitfinex","BTCUSD",1764790052089,0.032386,92747.0,92744.0,0.07475004]
["bitfinex","BTCUSD",1764790052239,0.21564504,92745.0,92744.0,0.07475004]
["bitfinex","BTCUSD",1764790052441,0.01078225,92745.0,92741.0,0.02294271]
["bitfinex","BTCUSD",1764790052644,0.00895331,92744.0,92741.0,0.02294271]
["bitfinex","BTCUSD",1764790053338,0.01078248,92743.0,92738.0,0.01689856]
["bitfinex","BTCUSD",1764790053537,0.01078248,92743.0,92739.0,0.22644143]
["bitfinex","BTCUSD",1764790053768,0.01078248,92743.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1764790053982,0.01078248,92743.0,92740.0,0.02819585]
["bitfinex","BTCUSD",1764790054182,0.21565434,92741.0,92740.0,0.02819585]
["bitfinex","BTCUSD",1764790054383,0.21565899,92739.0,92738.0,0.0061155]
["bitfinex","BTCUSD",1764790054680,0.25901629,92739.0,92738.0,0.00112223]
["bitfinex","BTCUSD",1764790054837,0.25006298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790055670,0.26286298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790056527,0.25006298,92739.0,92738.0,0.00112223]
["bitfinex","BTCUSD",1764790056859,0.25006298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790057749,0.25006298,92739.0,92738.0,0.02556276]
["bitfinex","BTCUSD",1764790057947,0.25006298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790058879,0.26248298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790060315,0.25006298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790060515,0.25106298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790061343,0.25206298,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790061545,0.25206298,92739.0,92738.0,0.26216575]
["bitfinex","BTCUSD",1764790061546,0.002,92739.0,92738.0,0.26216575]
["bitfinex","BTCUSD",1764790061727,0.002,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790061923,0.002,92739.0,92738.0,0.26216575]
["bitfinex","BTCUSD",1764790062125,0.002,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790062347,0.002,92739.0,92738.0,0.26216575]
["bitfinex","BTCUSD",1764790065257,0.002,92739.0,92738.0,0.28266575]
["bitfinex","BTCUSD",1764790066887,0.002,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790067090,0.21765899,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790068952,0.002,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790069798,0.21765899,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790071214,0.002,92739.0,92738.0,0.04650443]
["bitfinex","BTCUSD",1764790071720,0.02360399,92739.0,92738.0,0.00012223]
["bitfinex","BTCUSD",1764790071926,0.002,92739.0,92738.0,0.21578355]
["bitfinex","BTCUSD",1764790072138,0.002,92739.0,92738.0,0.23628355]
["bitfinex","BTCUSD",1764790072334,0.002,92739.0,92738.0,0.26924355]
["bitfinex","BTCUSD",1764790072547,0.002,92739.0,92738.0,0.23628355]
["bitfinex","BTCUSD",1764790072695,0.002,92739.0,92738.0,0.33652215]
["bitfinex","BTCUSD",1764790076768,0.002,92739.0,92738.0,0.36948215]
["bitfinex","BTCUSD",1764790080861,0.002,92739.0,92738.0,0.43200514]
["bitfinex","BTCUSD",1764790081844,0.001,92739.0,92738.0,0.77122153]
["bitfinex","BTCUSD",1764790082022,0.001,92739.0,92738.0,0.79262152]
["bitfinex","BTCUSD",1764790082505,0.001,92739.0,92738.0,4.86432152]
["bitfinex","BTCUSD",1764790082875,0.001,92739.0,92738.0,4.94188066]
["bitfinex","BTCUSD",1764790083077,0.01077969,92767.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764790083253,0.01077969,92767.0,92764.0,0.24039613]
["bitfinex","BTCUSD",1764790083637,0.01077969,92767.0,92765.0,0.21559837]
["bitfinex","BTCUSD",1764790083807,0.22637126,92768.0,92765.0,0.21559837]
["bitfinex","BTCUSD",1764790084208,0.22637389,92767.0,92764.0,0.0399754]
["bitfinex","BTCUSD",1764790084629,0.2155967,92766.0,92764.0,0.0409754]
["bitfinex","BTCUSD",1764790084787,0.2155967,92766.0,92765.0,0.069556]
["bitfinex","BTCUSD",1764790084984,0.22637389,92767.0,92765.0,0.069556]
["bitfinex","BTCUSD",1764790086011,0.01077969,92767.0,92765.0,0.069556]
["bitfinex","BTCUSD",1764790086295,0.01077934,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1764790086526,0.22637115,92768.0,92765.0,0.069556]
["bitfinex","BTCUSD",1764790086733,0.22637115,92768.0,92766.0,0.03637367]
["bitfinex","BTCUSD",1764790087243,0.2155939,92767.0,92766.0,0.03637367]
["bitfinex","BTCUSD",1764790087813,0.2155939,92767.0,92766.0,0.03737367]
["bitfinex","BTCUSD",1764790088012,0.01077946,92769.0,92766.0,0.03737367]
["bitfinex","BTCUSD",1764790088214,0.01077946,92769.0,92766.0,0.03637367]
["bitfinex","BTCUSD",1764790088435,0.21559277,92768.0,92767.0,0.05881837]
["bitfinex","BTCUSD",1764790088831,0.23461608,92768.0,92767.0,0.05881837]
["bitfinex","BTCUSD",1764790089030,0.2155939,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764790089241,0.2562212,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764790089491,0.25733789,92767.0,92766.0,0.001]
["bitfinex","BTCUSD",1764790089662,0.23721881,92758.0,92757.0,0.01704]
["bitfinex","BTCUSD",1764790089879,0.24801062,92754.0,92752.0,0.01704]
["bitfinex","BTCUSD",1764790090066,0.21562793,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790090390,0.22639692,92758.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1764790090530,0.22639294,92760.0,92757.0,0.21561662]
["bitfinex","BTCUSD",1764790090742,0.01078085,92757.0,92753.0,0.04603]
["bitfinex","BTCUSD",1764790090945,0.21562407,92755.0,92753.0,0.01479]
["bitfinex","BTCUSD",1764790091201,0.00895331,92754.0,92753.0,0.23041644]
["bitfinex","BTCUSD",1764790091404,0.00895331,92757.0,92756.0,0.21561917]
["bitfinex","BTCUSD",1764790091579,0.00405,92759.0,92756.0,0.22640014]
["bitfinex","BTCUSD",1764790091787,0.01300331,92759.0,92757.0,0.21561653]
["bitfinex","BTCUSD",1764790092150,0.01300331,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764790092151,0.00405,92759.0,92758.0,0.21561482]
["bitfinex","BTCUSD",1764790092353,0.00405,92759.0,92758.0,0.29093165]
["bitfinex","BTCUSD",1764790093298,0.21559656,92766.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764790093475,0.22637904,92765.0,92761.0,0.21560567]
["bitfinex","BTCUSD",1764790093816,0.21560807,92761.0,92759.0,0.21561028]
["bitfinex","BTCUSD",1764790094019,0.21560807,92761.0,92758.0,0.30271223]
["bitfinex","BTCUSD",1764790094219,0.21561024,92760.0,92759.0,0.08187118]
["bitfinex","BTCUSD",1764790094417,0.23721423,92760.0,92759.0,0.08187118]
["bitfinex","BTCUSD",1764790094851,0.23721423,92760.0,92752.0,0.24356802]
["bitfinex","BTCUSD",1764790094852,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790094999,0.21562644,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790095202,0.23723043,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790095405,0.21562644,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790095624,0.23723043,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790095938,0.21562644,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790096848,0.21562644,92753.0,92752.0,0.01916223]
["bitfinex","BTCUSD",1764790097071,0.00405,92754.0,92752.0,0.01916223]
["bitfinex","BTCUSD",1764790097596,0.00405,92754.0,92753.0,0.21562644]
["bitfinex","BTCUSD",1764790097755,0.00405,92754.0,92752.0,0.23479051]
["bitfinex","BTCUSD",1764790097962,0.21562644,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790098167,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790098168,0.25737043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790099349,0.25737043,92753.0,92752.0,0.00212223]
["bitfinex","BTCUSD",1764790099600,0.25737043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790099896,0.25837043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790100626,0.002,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790100786,0.002,92753.0,92752.0,0.215751]
["bitfinex","BTCUSD",1764790100996,0.002,92753.0,92752.0,0.24204067]
["bitfinex","BTCUSD",1764790102114,0.002,92753.0,92752.0,0.26201067]
["bitfinex","BTCUSD",1764790102536,0.002,92753.0,92752.0,0.31029067]
["bitfinex","BTCUSD",1764790104025,0.001,92753.0,92752.0,0.31029067]
["bitfinex","BTCUSD",1764790104222,0.21560083,92765.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1764790104445,0.21560083,92765.0,92763.0,0.02479542]
["bitfinex","BTCUSD",1764790104833,0.22637544,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764790105124,0.21559963,92765.0,92763.0,0.03557558]
["bitfinex","BTCUSD",1764790105426,0.00895331,92764.0,92763.0,0.02479542]
["bitfinex","BTCUSD",1764790106177,0.22455418,92764.0,92763.0,0.02479542]
["bitfinex","BTCUSD",1764790106373,0.23462418,92764.0,92763.0,0.02479542]
["bitfinex","BTCUSD",1764790106680,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790106940,0.21562644,92753.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790107292,0.25625374,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790107518,0.24730043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790109035,0.24730043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790109237,0.26351682,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790109439,0.27358682,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790109738,0.26351682,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790110440,0.23723043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790110742,0.23723043,92753.0,92752.0,0.04867568]
["bitfinex","BTCUSD",1764790110908,0.23723043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790112511,0.21562644,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790112849,0.21562644,92754.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790113047,0.01078108,92755.0,92752.0,0.22753236]
["bitfinex","BTCUSD",1764790113545,0.22640422,92755.0,92752.0,0.22753236]
["bitfinex","BTCUSD",1764790113704,0.22640422,92755.0,92752.0,0.22653236]
["bitfinex","BTCUSD",1764790114154,0.0107805,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764790114352,0.0107805,92760.0,92757.0,0.01479]
["bitfinex","BTCUSD",1764790114530,0.01078085,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764790114710,0.2644753,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764790114909,0.25552199,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764790115131,0.25552199,92757.0,92756.0,0.04031973]
["bitfinex","BTCUSD",1764790115494,0.25552199,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764790116540,0.02160399,92757.0,92756.0,0.01704]
["bitfinex","BTCUSD",1764790116749,0.01077992,92765.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764790117070,0.01077981,92766.0,92764.0,0.21560077]
["bitfinex","BTCUSD",1764790117242,0.22637629,92766.0,92763.0,0.22638291]
["bitfinex","BTCUSD",1764790117425,0.22637629,92766.0,92764.0,0.0485113]
["bitfinex","BTCUSD",1764790117626,0.24798028,92766.0,92764.0,0.0485113]
["bitfinex","BTCUSD",1764790117823,0.00752,92765.0,92764.0,0.0485113]
["bitfinex","BTCUSD",1764790118051,0.22638091,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790118260,0.22638091,92764.0,92761.0,0.22638745]
["bitfinex","BTCUSD",1764790118447,0.01829992,92765.0,92762.0,0.22638517]
["bitfinex","BTCUSD",1764790118448,0.01077992,92765.0,92762.0,0.22638517]
["bitfinex","BTCUSD",1764790118747,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764790119332,0.01078016,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764790119534,0.01078016,92763.0,92761.0,0.0495887]
["bitfinex","BTCUSD",1764790119959,0.001,92762.0,92761.0,0.0495887]
["bitfinex","BTCUSD",1764790120389,0.22638395,92763.0,92761.0,0.0495887]
["bitfinex","BTCUSD",1764790120857,0.22738395,92763.0,92761.0,0.0495887]
["bitfinex","BTCUSD",1764790121472,0.22838395,92763.0,92761.0,0.0495887]
["bitfinex","BTCUSD",1764790121823,0.22838395,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790122682,0.22738395,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790122887,0.01078016,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790123086,0.22738336,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790123914,0.22838336,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790124389,0.002,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790124982,0.002,92763.0,92762.0,0.27015176]
["bitfinex","BTCUSD",1764790125221,0.002,92763.0,92762.0,0.28876176]
["bitfinex","BTCUSD",1764790125382,0.002,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790125583,0.2176032,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790126007,0.23920719,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790126479,0.2176032,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790126684,0.22655651,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790127206,0.2176032,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790129291,0.2481605,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790129649,0.23920719,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790130841,0.2176032,92763.0,92762.0,0.05454624]
["bitfinex","BTCUSD",1764790131003,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790131213,0.01078085,92757.0,92752.0,0.01716223]
["bitfinex","BTCUSD",1764790131413,0.22639818,92757.0,92753.0,0.21562416]
["bitfinex","BTCUSD",1764790131611,0.24800217,92757.0,92754.0,0.21562268]
["bitfinex","BTCUSD",1764790131819,0.21561947,92756.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790132707,0.24800217,92757.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790132908,0.22639818,92757.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790133142,0.24800217,92757.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790133324,0.21561947,92756.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790133859,0.24800217,92757.0,92755.0,0.10085992]
["bitfinex","BTCUSD",1764790134077,0.01078074,92758.0,92756.0,0.04029535]
["bitfinex","BTCUSD",1764790134248,0.21561491,92758.0,92756.0,0.25591444]
["bitfinex","BTCUSD",1764790134445,0.01078062,92759.0,92756.0,0.26669541]
["bitfinex","BTCUSD",1764790134646,0.23721453,92760.0,92756.0,0.26669541]
["bitfinex","BTCUSD",1764790134879,0.23721453,92760.0,92757.0,0.21561557]
["bitfinex","BTCUSD",1764790135097,0.02160399,92760.0,92758.0,0.09892456]
["bitfinex","BTCUSD",1764790135308,0.02160399,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790135485,0.22637538,92767.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1764790135684,0.22637538,92767.0,92764.0,0.22638083]
["bitfinex","BTCUSD",1764790135852,0.22637538,92767.0,92765.0,0.08177918]
["bitfinex","BTCUSD",1764790136052,0.21559623,92766.0,92765.0,0.08177918]
["bitfinex","BTCUSD",1764790136257,0.22637365,92767.0,92765.0,0.08177918]
["bitfinex","BTCUSD",1764790136497,0.21559623,92766.0,92765.0,0.08177918]
["bitfinex","BTCUSD",1764790136701,0.21560435,92763.0,92760.0,0.22639062]
["bitfinex","BTCUSD",1764790136902,0.2156032,92763.0,92761.0,0.21560758]
["bitfinex","BTCUSD",1764790137080,0.2156032,92763.0,92760.0,0.22638942]
["bitfinex","BTCUSD",1764790137482,0.01078004,92764.0,92761.0,0.22638744]
["bitfinex","BTCUSD",1764790137998,0.22638217,92764.0,92761.0,0.22638744]
["bitfinex","BTCUSD",1764790138395,0.22638154,92764.0,92762.0,0.06899613]
["bitfinex","BTCUSD",1764790138576,0.001,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764790139097,0.002,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764790139282,0.001,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764790139718,0.002,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764790139920,0.002,92764.0,92763.0,0.31413628]
["bitfinex","BTCUSD",1764790140247,0.002,92764.0,92763.0,0.09853308]
["bitfinex","BTCUSD",1764790140415,0.21760087,92764.0,92763.0,0.09853308]
["bitfinex","BTCUSD",1764790140617,0.21660087,92764.0,92763.0,0.09853308]
["bitfinex","BTCUSD",1764790140932,0.002,92764.0,92763.0,0.31413628]
["bitfinex","BTCUSD",1764790141132,0.002,92764.0,92763.0,0.09853308]
["bitfinex","BTCUSD",1764790141492,0.21760087,92764.0,92763.0,0.09853308]
["bitfinex","BTCUSD",1764790141727,0.21760087,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790141940,0.002,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790142139,0.002,92764.0,92763.0,0.2156032]
["bitfinex","BTCUSD",1764790142577,0.002,92764.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790142578,0.21660147,92764.0,92761.0,0.22638592]
["bitfinex","BTCUSD",1764790142784,0.002,92764.0,92762.0,0.21560436]
["bitfinex","BTCUSD",1764790143102,0.001,92764.0,92763.0,0.26700752]
["bitfinex","BTCUSD",1764790143581,0.002,92764.0,92763.0,0.26700752]
["bitfinex","BTCUSD",1764790143784,0.002,92764.0,92763.0,0.05140432]
["bitfinex","BTCUSD",1764790143785,0.22273087,92764.0,92763.0,0.05140432]
["bitfinex","BTCUSD",1764790143934,0.215611,92760.0,92757.0,0.21561711]
["bitfinex","BTCUSD",1764790144133,0.22639535,92759.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764790144367,0.22639698,92758.0,92754.0,0.0278212]
["bitfinex","BTCUSD",1764790144611,0.22639698,92758.0,92755.0,0.0808376]
["bitfinex","BTCUSD",1764790144790,0.21561947,92756.0,92755.0,0.0808376]
["bitfinex","BTCUSD",1764790145455,0.22639698,92758.0,92755.0,0.0808376]
["bitfinex","BTCUSD",1764790145675,0.21561947,92756.0,92755.0,0.0808376]
["bitfinex","BTCUSD",1764790146484,0.23722118,92757.0,92755.0,0.0808376]
["bitfinex","BTCUSD",1764790146655,0.21561947,92756.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790146839,0.22639773,92758.0,92755.0,0.21561974]
["bitfinex","BTCUSD",1764790147009,0.21561723,92757.0,92755.0,0.21561974]
["bitfinex","BTCUSD",1764790147219,0.22639773,92758.0,92755.0,0.21561974]
["bitfinex","BTCUSD",1764790147570,0.2263886,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764790147733,0.01973381,92760.0,92759.0,0.02759087]
["bitfinex","BTCUSD",1764790147935,0.21562036,92756.0,92754.0,0.24344518]
["bitfinex","BTCUSD",1764790148248,0.21562179,92755.0,92754.0,0.01804]
["bitfinex","BTCUSD",1764790148455,0.21562036,92756.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790148648,0.02078049,92760.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790148855,0.21561907,92757.0,92754.0,0.23266374]
["bitfinex","BTCUSD",1764790149048,0.21561907,92757.0,92755.0,0.07003407]
["bitfinex","BTCUSD",1764790149785,0.22639992,92757.0,92755.0,0.07003407]
["bitfinex","BTCUSD",1764790150376,0.21561947,92756.0,92755.0,0.07003407]
["bitfinex","BTCUSD",1764790151464,0.22639992,92757.0,92755.0,0.07003407]
["bitfinex","BTCUSD",1764790151665,0.01078085,92757.0,92755.0,0.07003407]
["bitfinex","BTCUSD",1764790151867,0.2263958,92758.0,92756.0,0.05763091]
["bitfinex","BTCUSD",1764790152980,0.2263958,92758.0,92756.0,0.27324966]
["bitfinex","BTCUSD",1764790153383,0.0107805,92760.0,92756.0,0.28403063]
["bitfinex","BTCUSD",1764790153604,0.00895331,92759.0,92757.0,0.22639588]
["bitfinex","BTCUSD",1764790154219,0.21561482,92758.0,92756.0,0.06841188]
["bitfinex","BTCUSD",1764790154516,0.21561482,92758.0,92757.0,0.05638891]
["bitfinex","BTCUSD",1764790154837,0.22456813,92758.0,92757.0,0.05638891]
["bitfinex","BTCUSD",1764790155893,0.21562179,92755.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790156092,0.21562034,92756.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790156327,0.21562179,92755.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790156532,0.21562034,92756.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790157112,0.22640233,92757.0,92754.0,0.24344531]
["bitfinex","BTCUSD",1764790157351,0.21561912,92758.0,92755.0,0.29859063]
["bitfinex","BTCUSD",1764790157547,0.00895331,92757.0,92755.0,0.29859063]
["bitfinex","BTCUSD",1764790157840,0.22457068,92757.0,92755.0,0.29859063]
["bitfinex","BTCUSD",1764790158572,0.21561947,92756.0,92755.0,0.0721896]
["bitfinex","BTCUSD",1764790158777,0.21562179,92755.0,92754.0,0.01704]
["bitfinex","BTCUSD",1764790159518,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790159682,0.24236043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790160256,0.24749043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790160457,0.24236043,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790161490,0.24236043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790163361,0.24749043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790163556,0.24236043,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790164271,0.24236043,92753.0,92752.0,0.02665931]
["bitfinex","BTCUSD",1764790164594,0.22640287,92755.0,92752.0,0.01190366]
["bitfinex","BTCUSD",1764790164595,0.01078108,92755.0,92752.0,0.01190366]
["bitfinex","BTCUSD",1764790164760,0.01078085,92757.0,92753.0,0.22640703]
["bitfinex","BTCUSD",1764790164961,0.01078074,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764790165177,0.22639567,92758.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1764790165383,0.01078085,92757.0,92755.0,0.2680234]
["bitfinex","BTCUSD",1764790165615,0.01078016,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1764790165806,0.21561017,92760.0,92758.0,0.24434102]
["bitfinex","BTCUSD",1764790166004,0.21561017,92760.0,92758.0,0.01795]
["bitfinex","BTCUSD",1764790166214,0.22638969,92761.0,92759.0,0.00681743]
["bitfinex","BTCUSD",1764790166526,0.22456348,92760.0,92759.0,0.00681743]
["bitfinex","BTCUSD",1764790166885,0.22556348,92760.0,92759.0,0.00681743]
["bitfinex","BTCUSD",1764790167090,0.22556348,92760.0,92757.0,0.22639614]
["bitfinex","BTCUSD",1764790167091,0.02073381,92760.0,92757.0,0.22639614]
["bitfinex","BTCUSD",1764790167351,0.23634594,92760.0,92757.0,0.22639614]
["bitfinex","BTCUSD",1764790167552,0.0107805,92760.0,92758.0,0.21561473]
["bitfinex","BTCUSD",1764790167779,0.22556354,92760.0,92758.0,0.21561473]
["bitfinex","BTCUSD",1764790167957,0.00995331,92760.0,92759.0,0.2156125]
["bitfinex","BTCUSD",1764790168253,0.00995331,92760.0,92758.0,0.21561458]
["bitfinex","BTCUSD",1764790168453,0.23634398,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1764790168659,0.22739067,92760.0,92758.0,0.04912465]
["bitfinex","BTCUSD",1764790168829,0.00895331,92759.0,92758.0,0.26473947]
["bitfinex","BTCUSD",1764790169430,0.00995331,92760.0,92758.0,0.26473947]
["bitfinex","BTCUSD",1764790169612,0.00895331,92760.0,92758.0,0.26473947]
["bitfinex","BTCUSD",1764790169821,0.23721649,92759.0,92758.0,0.04912465]
["bitfinex","BTCUSD",1764790170028,0.2166125,92759.0,92758.0,0.04912465]
["bitfinex","BTCUSD",1764790170237,0.01078108,92755.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790170452,0.21562644,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790170659,0.22457975,92753.0,92752.0,0.00012223]
["bitfinex","BTCUSD",1764790171582,0.22457975,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790171975,0.21562412,92754.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790172183,0.00895331,92753.0,92752.0,0.00112223]
["bitfinex","BTCUSD",1764790172411,0.00895331,92753.0,92752.0,0.07301934]
["bitfinex","BTCUSD",1764790172858,0.00895331,92753.0,92752.0,0.28864811]
["bitfinex","BTCUSD",1764790173413,0.03238449,92760.0,92755.0,0.22640061]
["bitfinex","BTCUSD",1764790173620,0.01078016,92763.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764790173843,0.21560082,92765.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764790173844,0.21560294,92764.0,92761.0,0.21560752]
["bitfinex","BTCUSD",1764790174039,0.21560521,92763.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764790174243,0.21559453,92767.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1764790174244,0.01077899,92773.0,92767.0,0.21559226]
["bitfinex","BTCUSD",1764790174466,0.22637094,92769.0,92766.0,0.01473]
["bitfinex","BTCUSD",1764790174689,0.01039999,92780.0,92775.0,0.21557531]
["bitfinex","BTCUSD",1764790174927,0.0004,92780.0,92775.0,0.23352531]
["bitfinex","BTCUSD",1764790175124,0.0004,92780.0,92775.0,0.61641578]
["bitfinex","BTCUSD",1764790176281,0.0004,92780.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1764790176282,0.00600897,92776.0,92774.0,0.01704]
["bitfinex","BTCUSD",1764790176499,0.02472296,92776.0,92774.0,0.01704]
["bitfinex","BTCUSD",1764790176646,0.00311897,92776.0,92774.0,0.23261605]
["bitfinex","BTCUSD",1764790177061,0.00311897,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764790177244,0.00311897,92776.0,92774.0,0.23261605]
["bitfinex","BTCUSD",1764790177446,0.00311897,92776.0,92775.0,0.07176809]
["bitfinex","BTCUSD",1764790178548,0.21557531,92775.0,92774.0,0.01704]
["bitfinex","BTCUSD",1764790179248,0.21869296,92776.0,92774.0,0.01704]
["bitfinex","BTCUSD",1764790179454,0.21869296,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764790179653,0.21869296,92776.0,92774.0,0.01704]
["bitfinex","BTCUSD",1764790179918,0.21869296,92776.0,92774.0,0.04762718]
["bitfinex","BTCUSD",1764790180088,0.00311897,92776.0,92774.0,0.04962718]
["bitfinex","BTCUSD",1764790180296,0.21869322,92776.0,92774.0,0.04762718]
["bitfinex","BTCUSD",1764790180678,0.21869322,92776.0,92775.0,0.002]
["bitfinex","BTCUSD",1764790180880,0.21869322,92776.0,92774.0,0.04762718]
["bitfinex","BTCUSD",1764790181081,0.21869322,92776.0,92775.0,0.05611262]
["bitfinex","BTCUSD",1764790181286,0.01253184,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1764790181484,0.02148515,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1764790182416,0.01895515,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1764790182615,0.00895331,92775.0,92773.0,0.21557941]
["bitfinex","BTCUSD",1764790182817,0.00895331,92775.0,92774.0,0.02768813]
["bitfinex","BTCUSD",1764790183025,0.0305573,92775.0,92774.0,0.02768813]
["bitfinex","BTCUSD",1764790183182,0.0305573,92775.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790183183,0.01077923,92771.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790183385,0.2263644,92771.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790183731,0.01077923,92771.0,92768.0,0.23263076]
["bitfinex","BTCUSD",1764790183918,0.2263644,92771.0,92768.0,0.23263076]
["bitfinex","BTCUSD",1764790184066,0.21558774,92770.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790184272,0.21558774,92770.0,92769.0,0.07371065]
["bitfinex","BTCUSD",1764790185096,0.2263644,92771.0,92769.0,0.07371065]
["bitfinex","BTCUSD",1764790186315,0.21558693,92770.0,92769.0,0.07371065]
["bitfinex","BTCUSD",1764790186517,0.23719092,92770.0,92769.0,0.07371065]
["bitfinex","BTCUSD",1764790186833,0.23719092,92770.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790186834,0.21558925,92769.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790187217,0.23719324,92769.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790187421,0.21558925,92769.0,92768.0,0.01704]
["bitfinex","BTCUSD",1764790188010,0.21559158,92768.0,92767.0,0.00857299]
["bitfinex","BTCUSD",1764790188210,0.23719557,92768.0,92767.0,0.00857299]
["bitfinex","BTCUSD",1764790188412,0.21559158,92768.0,92767.0,0.00857299]
["bitfinex","BTCUSD",1764790188615,0.0107805,92760.0,92757.0,0.01473]
["bitfinex","BTCUSD",1764790188955,0.24799237,92761.0,92758.0,0.02782074]
["bitfinex","BTCUSD",1764790189163,0.03238438,92761.0,92758.0,0.24343458]
["bitfinex","BTCUSD",1764790189520,0.24799228,92761.0,92758.0,0.24343458]
["bitfinex","BTCUSD",1764790189715,0.21561033,92760.0,92758.0,0.01704]
["bitfinex","BTCUSD",1764790189956,0.23721649,92759.0,92758.0,0.07428692]
["bitfinex","BTCUSD",1764790190482,0.23721649,92759.0,92758.0,0.07828692]
["bitfinex","BTCUSD",1764790190639,0.23721649,92759.0,92758.0,0.07428692]
["bitfinex","BTCUSD",1764790191020,0.23723043,92753.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1764790191359,0.23723043,92753.0,92738.0,0.05804124]
["bitfinex","BTCUSD",1764790191360,0.23723043,92753.0,92743.0,0.03235923]
["bitfinex","BTCUSD",1764790191571,0.25850682,92753.0,92728.0,0.05804124]
["bitfinex","BTCUSD",1764790191724,0.25850682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790191923,0.25850682,92753.0,92729.0,0.02491411]
["bitfinex","BTCUSD",1764790192118,0.25850682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790193251,0.25950682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790193456,0.25850682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790193989,0.26050682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790194743,0.26150682,92753.0,92732.0,0.01704]
["bitfinex","BTCUSD",1764790197046,0.7078543,92753.0,92722.0,0.01413]
["bitfinex","BTCUSD",1764790197191,0.7078543,92753.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790197632,0.7078543,92753.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764790198039,0.7078543,92753.0,92722.0,0.25765303]
["bitfinex","BTCUSD",1764790198441,0.7078543,92753.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764790199048,0.60154682,92753.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764790199340,0.60154682,92753.0,92727.0,0.22647066]
["bitfinex","BTCUSD",1764790199705,0.60154682,92753.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1764790199906,0.60154682,92753.0,92730.0,0.02491399]
["bitfinex","BTCUSD",1764790200109,0.60154682,92753.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790200333,0.58450682,92753.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790200639,0.58450682,92753.0,92737.0,0.01413]
["bitfinex","BTCUSD",1764790201431,0.59863682,92753.0,92737.0,0.01413]
["bitfinex","BTCUSD",1764790203661,0.59863682,92753.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764790204091,0.59863682,92753.0,92732.0,0.2156746]
["bitfinex","BTCUSD",1764790204675,0.59863682,92753.0,92732.0,0.22645836]
["bitfinex","BTCUSD",1764790205025,0.59863682,92753.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764790205161,0.59863682,92753.0,92727.0,0.22647046]
["bitfinex","BTCUSD",1764790205162,0.59863682,92753.0,92723.0,0.06252299]
["bitfinex","BTCUSD",1764790205368,0.59863682,92753.0,92695.0,0.01413]
["bitfinex","BTCUSD",1764790205369,0.01078783,92697.0,92695.0,0.01413]
["bitfinex","BTCUSD",1764790205569,0.02078747,92700.0,92695.0,0.01425217]
["bitfinex","BTCUSD",1764790205570,0.22654399,92698.0,92695.0,0.01425217]
["bitfinex","BTCUSD",1764790205787,0.02160399,92701.0,92696.0,0.03843948]
["bitfinex","BTCUSD",1764790205992,0.02160399,92701.0,92699.0,0.21575102]
["bitfinex","BTCUSD",1764790206194,0.02160399,92701.0,92696.0,0.02765153]
["bitfinex","BTCUSD",1764790206195,0.21575671,92697.0,92696.0,0.02765153]
["bitfinex","BTCUSD",1764790206406,0.22654209,92698.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790206570,0.01078771,92698.0,92695.0,0.21588341]
["bitfinex","BTCUSD",1764790206772,0.01078702,92704.0,92700.0,0.22653715]
["bitfinex","BTCUSD",1764790206997,0.01078702,92704.0,92701.0,0.01263]
["bitfinex","BTCUSD",1764790207320,0.22652744,92704.0,92701.0,0.26416379]
["bitfinex","BTCUSD",1764790207473,0.22652744,92704.0,92702.0,0.02976493]
["bitfinex","BTCUSD",1764790207676,0.0107869,92705.0,92702.0,0.25629724]
["bitfinex","BTCUSD",1764790207980,0.0107869,92705.0,92702.0,0.25629664]
["bitfinex","BTCUSD",1764790207981,0.22652545,92705.0,92702.0,0.25629664]
["bitfinex","BTCUSD",1764790208175,0.22652545,92705.0,92704.0,0.01818]
["bitfinex","BTCUSD",1764790208380,0.21574274,92703.0,92702.0,0.02976493]
["bitfinex","BTCUSD",1764790208695,0.23734673,92703.0,92702.0,0.02976493]
["bitfinex","BTCUSD",1764790208898,0.21575904,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790210370,0.23736303,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790210577,0.21575904,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790210869,0.01078771,92698.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790211069,0.22654429,92698.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790211229,0.0323917,92698.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790211438,0.02160399,92697.0,92695.0,0.00212217]
["bitfinex","BTCUSD",1764790211639,0.21575904,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790212049,0.21575712,92697.0,92695.0,0.00212217]
["bitfinex","BTCUSD",1764790212243,0.21575712,92697.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790212641,0.21575712,92697.0,92695.0,0.00212217]
["bitfinex","BTCUSD",1764790212866,0.01078737,92701.0,92695.0,0.00212217]
["bitfinex","BTCUSD",1764790212867,0.01078748,92700.0,92695.0,0.2286713]
["bitfinex","BTCUSD",1764790213066,0.21575213,92699.0,92696.0,0.29870579]
["bitfinex","BTCUSD",1764790213572,0.0107876,92699.0,92696.0,0.08294728]
["bitfinex","BTCUSD",1764790213776,0.21575438,92698.0,92696.0,0.08294728]
["bitfinex","BTCUSD",1764790213983,0.22654179,92699.0,92696.0,0.08294728]
["bitfinex","BTCUSD",1764790214161,0.22654179,92699.0,92696.0,0.30070625]
["bitfinex","BTCUSD",1764790214335,0.22654179,92699.0,92696.0,0.08494728]
["bitfinex","BTCUSD",1764790214535,0.21575671,92697.0,92696.0,0.002]
["bitfinex","BTCUSD",1764790214734,0.03239089,92705.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1764790214955,0.0323799,92717.0,92697.0,0.025]
["bitfinex","BTCUSD",1764790214956,0.01078737,92701.0,92697.0,0.025]
["bitfinex","BTCUSD",1764790215135,0.21574973,92700.0,92697.0,0.025]
["bitfinex","BTCUSD",1764790215340,0.01078725,92702.0,92700.0,0.23392962]
["bitfinex","BTCUSD",1764790215561,0.01078725,92702.0,92701.0,0.06909752]
["bitfinex","BTCUSD",1764790215993,0.22653232,92702.0,92701.0,0.06909752]
["bitfinex","BTCUSD",1764790216791,0.22653232,92702.0,92700.0,0.001]
["bitfinex","BTCUSD",1764790216792,0.23735139,92701.0,92700.0,0.001]
["bitfinex","BTCUSD",1764790217104,0.23736303,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790217252,0.23815303,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790217451,0.21733904,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790217676,0.21654904,92696.0,92695.0,0.00012217]
["bitfinex","BTCUSD",1764790218130,0.21572921,92709.0,92706.0,0.21573573]
["bitfinex","BTCUSD",1764790218295,0.21574056,92704.0,92701.0,0.22653428]
["bitfinex","BTCUSD",1764790218497,0.0107869,92705.0,92702.0,0.226532]
["bitfinex","BTCUSD",1764790218696,0.00999999,92710.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1764790218896,0.01078539,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764790219213,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764790219377,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764790219585,0.22649844,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1764790219796,0.22649369,92718.0,92715.0,0.01818]
["bitfinex","BTCUSD",1764790219797,0.01078539,92718.0,92715.0,0.01818]
["bitfinex","BTCUSD",1764790220015,0.22649811,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764790220356,0.00895331,92715.0,92712.0,0.27727157]
["bitfinex","BTCUSD",1764790220740,0.00895331,92715.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1764790220945,0.012,92718.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1764790221137,0.02160399,92719.0,92718.0,0.21570784]
["bitfinex","BTCUSD",1764790221546,0.02160399,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764790221745,0.02160399,92719.0,92717.0,0.27200644]
["bitfinex","BTCUSD",1764790222109,0.02160399,92719.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790222310,0.02160399,92719.0,92717.0,0.27200635]
["bitfinex","BTCUSD",1764790222569,0.012,92718.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790222746,0.22770784,92718.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790222925,0.23070784,92718.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790223327,0.012,92718.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790223745,0.21670784,92718.0,92717.0,0.05629627]
["bitfinex","BTCUSD",1764790223950,0.21670784,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764790224451,0.21670784,92718.0,92716.0,0.21571216]
["bitfinex","BTCUSD",1764790225270,0.001,92718.0,92716.0,0.21571216]
["bitfinex","BTCUSD",1764790225469,0.02160399,92719.0,92717.0,0.21571017]
["bitfinex","BTCUSD",1764790225793,0.02160399,92718.0,92716.0,0.22649756]
["bitfinex","BTCUSD",1764790226128,0.001,92718.0,92717.0,0.05248331]
["bitfinex","BTCUSD",1764790226276,0.22649308,92719.0,92717.0,0.26819315]
["bitfinex","BTCUSD",1764790226679,0.22749308,92719.0,92717.0,0.26819315]
["bitfinex","BTCUSD",1764790226884,0.23731183,92718.0,92715.0,0.22649956]
["bitfinex","BTCUSD",1764790228206,0.02160399,92718.0,92716.0,0.21571194]
["bitfinex","BTCUSD",1764790228411,0.22749308,92719.0,92716.0,0.22649756]
["bitfinex","BTCUSD",1764790228904,0.21571052,92717.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1764790229146,0.01078585,92714.0,92705.0,0.01263]
["bitfinex","BTCUSD",1764790229293,0.001,92718.0,92716.0,0.01818]
["bitfinex","BTCUSD",1764790229493,0.001,92718.0,92717.0,0.24652017]
["bitfinex","BTCUSD",1764790229714,0.01078457,92725.0,92722.0,0.22648151]
["bitfinex","BTCUSD",1764790229922,0.22647892,92724.0,92721.0,0.21570022]
["bitfinex","BTCUSD",1764790230116,0.01078469,92724.0,92721.0,0.24070022]
["bitfinex","BTCUSD",1764790230294,0.01078341,92735.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1764790230635,0.02160399,92738.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1764790230932,0.01078341,92735.0,92732.0,0.22645685]
["bitfinex","BTCUSD",1764790231231,0.01078329,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790231409,0.00079,92733.0,92731.0,0.001]
["bitfinex","BTCUSD",1764790231577,0.23806926,92732.0,92731.0,0.001]
["bitfinex","BTCUSD",1764790231781,0.02160399,92721.0,92720.0,0.01704]
["bitfinex","BTCUSD",1764790231981,0.22647589,92726.0,92721.0,0.02341504]
["bitfinex","BTCUSD",1764790232231,0.22647589,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764790232232,0.02260399,92725.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764790232437,0.02260399,92725.0,92723.0,0.0306694]
["bitfinex","BTCUSD",1764790232797,0.22647389,92726.0,92723.0,0.0306694]
["bitfinex","BTCUSD",1764790233012,0.01078446,92726.0,92724.0,0.21569375]
["bitfinex","BTCUSD",1764790233210,0.22647167,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790233548,0.22647131,92727.0,92724.0,0.22647855]
["bitfinex","BTCUSD",1764790233710,0.21569156,92725.0,92722.0,0.22647881]
["bitfinex","BTCUSD",1764790233898,0.2264737,92726.0,92723.0,0.21569597]
["bitfinex","BTCUSD",1764790234097,0.21570086,92721.0,92720.0,0.01704]
["bitfinex","BTCUSD",1764790234298,0.21570086,92721.0,92690.0,0.53147904]
["bitfinex","BTCUSD",1764790234299,0.21574042,92704.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764790234512,0.2157474,92701.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790234740,0.01078725,92702.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790234963,0.22653264,92702.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790235160,0.22653452,92703.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790235592,0.2157474,92701.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790236171,0.21574698,92702.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790236390,0.2157474,92701.0,92700.0,0.01704]
["bitfinex","BTCUSD",1764790236594,0.2157474,92701.0,92700.0,0.042674]
["bitfinex","BTCUSD",1764790236830,0.2157474,92701.0,92700.0,0.02004]
["bitfinex","BTCUSD",1764790240177,0.21574531,92702.0,92700.0,0.02004]
["bitfinex","BTCUSD",1764790240415,0.2157474,92701.0,92700.0,0.02004]
["bitfinex","BTCUSD",1764790240812,0.21574539,92702.0,92700.0,0.02004]
["bitfinex","BTCUSD",1764790241335,0.2157474,92701.0,92700.0,0.02004]
["bitfinex","BTCUSD",1764790241945,0.21574539,92702.0,92700.0,0.03254069]
["bitfinex","BTCUSD",1764790242302,0.21574539,92702.0,92700.0,0.02954069]
["bitfinex","BTCUSD",1764790242716,0.2157474,92701.0,92700.0,0.03254069]
["bitfinex","BTCUSD",1764790243211,0.21574539,92702.0,92700.0,0.03254069]
["bitfinex","BTCUSD",1764790243399,0.2157474,92701.0,92700.0,0.02954069]
["bitfinex","BTCUSD",1764790243607,0.21574539,92702.0,92700.0,0.02954069]
["bitfinex","BTCUSD",1764790243806,0.2157474,92701.0,92700.0,0.02954069]
["bitfinex","BTCUSD",1764790244049,0.21574561,92702.0,92700.0,0.02954069]
["bitfinex","BTCUSD",1764790244254,0.21574561,92702.0,92700.0,0.03254069]
["bitfinex","BTCUSD",1764790244485,0.2157474,92701.0,92700.0,0.01550069]
["bitfinex","BTCUSD",1764790244637,0.23735139,92701.0,92700.0,0.01550069]
["bitfinex","BTCUSD",1764790245666,0.23735139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790245885,0.23735139,92701.0,92700.0,0.01550069]
["bitfinex","BTCUSD",1764790246082,0.23735139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790246538,0.23735139,92701.0,92700.0,0.01350069]
["bitfinex","BTCUSD",1764790246684,0.2157474,92701.0,92700.0,0.01350069]
["bitfinex","BTCUSD",1764790246903,0.2157474,92701.0,92700.0,0.02082762]
["bitfinex","BTCUSD",1764790248633,0.21573929,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764790248855,0.22652619,92705.0,92702.0,0.21574367]
["bitfinex","BTCUSD",1764790249057,0.21574131,92704.0,92701.0,0.23913477]
["bitfinex","BTCUSD",1764790249235,0.22652833,92704.0,92701.0,0.31063235]
["bitfinex","BTCUSD",1764790249623,0.01078702,92704.0,92701.0,0.31063235]
["bitfinex","BTCUSD",1764790249873,0.01078702,92704.0,92701.0,0.08409758]
["bitfinex","BTCUSD",1764790250075,0.01078702,92704.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790250076,0.2157474,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790250282,0.22470071,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790250946,0.2463047,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790251147,0.23735139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790253158,0.23735139,92701.0,92700.0,0.01350069]
["bitfinex","BTCUSD",1764790255162,0.23835139,92701.0,92700.0,0.01350069]
["bitfinex","BTCUSD",1764790255693,0.23835139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790256929,0.23935139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790258653,0.24105139,92701.0,92700.0,0.01250069]
["bitfinex","BTCUSD",1764790261858,0.24105139,92701.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764790261859,0.21581724,92671.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764790262031,0.21581724,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790262032,0.22581908,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790262190,0.21581724,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790262377,0.23742123,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790262828,0.25363762,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790263391,0.25363762,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790264037,0.25363762,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790264253,0.25663762,92671.0,92670.0,0.00080722]
["bitfinex","BTCUSD",1764790265329,0.26763762,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790268757,0.28467762,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790273105,0.26763762,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790273318,0.27307547,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790274624,0.25603547,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790274849,0.27307547,92671.0,92670.0,0.00180722]
["bitfinex","BTCUSD",1764790275388,0.23744452,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764790275591,0.23785121,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764790276692,0.23885121,92661.0,92660.0,0.0004]
["bitfinex","BTCUSD",1764790277947,0.23885121,92661.0,92649.0,0.00386413]
["bitfinex","BTCUSD",1764790277948,0.22586567,92651.0,92649.0,0.00386413]
["bitfinex","BTCUSD",1764790278354,0.01000184,92651.0,92649.0,0.00386413]
["bitfinex","BTCUSD",1764790278538,0.22663696,92660.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1764790278730,0.2158458,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1764790278930,0.23663515,92660.0,92657.0,0.2158493]
["bitfinex","BTCUSD",1764790279136,0.02201068,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1764790279343,0.02201068,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764790279344,0.00040669,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1764790279544,0.00040669,92661.0,92660.0,0.07317744]
["bitfinex","BTCUSD",1764790279743,0.00040669,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1764790280149,0.00040669,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1764790280349,0.22703967,92661.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764790280730,0.22663516,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1764790280937,0.22703996,92661.0,92658.0,0.22663764]
["bitfinex","BTCUSD",1764790280938,0.01119871,92661.0,92658.0,0.22663764]
["bitfinex","BTCUSD",1764790281136,0.01119871,92661.0,92659.0,0.0491183]
["bitfinex","BTCUSD",1764790281333,0.21584286,92660.0,92659.0,0.0491183]
["bitfinex","BTCUSD",1764790281532,0.21584893,92658.0,92653.0,0.21585771]
["bitfinex","BTCUSD",1764790281755,0.00895331,92657.0,92653.0,0.21585771]
["bitfinex","BTCUSD",1764790281965,0.00895331,92657.0,92655.0,0.21585426]
["bitfinex","BTCUSD",1764790282135,0.22480224,92658.0,92655.0,0.21585426]
["bitfinex","BTCUSD",1764790282338,0.21584893,92658.0,92656.0,0.0678751]
["bitfinex","BTCUSD",1764790282538,0.01079272,92655.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1764790282735,0.02160399,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1764790283106,0.21585933,92653.0,92651.0,0.22665696]
["bitfinex","BTCUSD",1764790283310,0.01079284,92654.0,92649.0,0.21973039]
["bitfinex","BTCUSD",1764790283479,0.01079284,92654.0,92649.0,0.00386413]
["bitfinex","BTCUSD",1764790283480,0.23746782,92651.0,92649.0,0.00386413]
["bitfinex","BTCUSD",1764790285551,0.23746782,92651.0,92650.0,0.0012]
["bitfinex","BTCUSD",1764790286183,0.23746782,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790286740,0.23746782,92651.0,92650.0,0.0012]
["bitfinex","BTCUSD",1764790287938,0.23746782,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790290895,0.24084136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790292271,0.24184136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790292472,0.24284136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790292682,0.24184136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790293196,0.24284136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790293402,0.24184136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790293983,0.24284136,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790294184,0.23946782,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790298034,0.23916481,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790298488,0.24066481,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790301142,0.0035,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790301460,0.0035,92651.0,92650.0,0.28313598]
["bitfinex","BTCUSD",1764790302341,0.0025,92651.0,92650.0,0.28313598]
["bitfinex","BTCUSD",1764790302556,0.0015,92651.0,92650.0,0.28313598]
["bitfinex","BTCUSD",1764790302737,0.0015,92651.0,92650.0,0.28413598]
["bitfinex","BTCUSD",1764790303836,0.0015,92651.0,92650.0,0.28313598]
["bitfinex","BTCUSD",1764790304225,0.0015,92651.0,92650.0,0.28513598]
["bitfinex","BTCUSD",1764790308061,0.0015,92651.0,92650.0,0.35149439]
["bitfinex","BTCUSD",1764790312266,0.00594,92651.0,92650.0,0.35149439]
["bitfinex","BTCUSD",1764790313404,0.00594,92651.0,92650.0,0.68449624]
["bitfinex","BTCUSD",1764790315927,0.00594,92651.0,92650.0,0.67449439]
["bitfinex","BTCUSD",1764790317068,0.00594,92651.0,92650.0,0.69153439]
["bitfinex","BTCUSD",1764790318828,0.00594,92651.0,92650.0,0.6290114]
["bitfinex","BTCUSD",1764790322550,0.00594,92651.0,92650.0,0.69153439]
["bitfinex","BTCUSD",1764790323958,0.00594,92651.0,92650.0,0.70153624]
["bitfinex","BTCUSD",1764790324162,0.00594,92651.0,92650.0,4.77323624]
["bitfinex","BTCUSD",1764790326040,0.00594,92651.0,92650.0,4.77223624]
["bitfinex","BTCUSD",1764790326242,0.00594,92651.0,92650.0,4.76223439]
["bitfinex","BTCUSD",1764790326410,0.00594,92651.0,92650.0,4.78763438]
["bitfinex","BTCUSD",1764790326613,0.00594,92651.0,92650.0,4.78363438]
["bitfinex","BTCUSD",1764790327040,0.00594,92651.0,92650.0,4.79063438]
["bitfinex","BTCUSD",1764790328060,0.00040669,92661.0,92660.0,4.69446584]
["bitfinex","BTCUSD",1764790328259,0.00040669,92661.0,92660.0,4.80033189]
["bitfinex","BTCUSD",1764790328424,0.00040669,92661.0,92660.0,4.77294078]
["bitfinex","BTCUSD",1764790328635,0.00040669,92661.0,92660.0,4.7837278]
["bitfinex","BTCUSD",1764790329244,0.00040669,92661.0,92660.0,4.7847278]
["bitfinex","BTCUSD",1764790329497,0.00040669,92661.0,92660.0,4.84699291]
["bitfinex","BTCUSD",1764790331229,0.0033,92701.0,92700.0,0.21574973]
["bitfinex","BTCUSD",1764790331523,0.0033,92701.0,92700.0,0.02845]
["bitfinex","BTCUSD",1764790331673,0.0033,92701.0,92700.0,0.05134]
["bitfinex","BTCUSD",1764790331876,0.0033,92701.0,92700.0,0.07895982]
["bitfinex","BTCUSD",1764790332478,0.0053,92701.0,92700.0,0.07895982]
["bitfinex","BTCUSD",1764790332881,0.0053,92701.0,92700.0,0.29470955]
["bitfinex","BTCUSD",1764790333480,0.0063,92701.0,92700.0,0.29470955]
["bitfinex","BTCUSD",1764790334104,0.0053,92701.0,92700.0,0.29470955]
["bitfinex","BTCUSD",1764790334537,0.2210474,92701.0,92700.0,0.03982982]
["bitfinex","BTCUSD",1764790334739,0.2210474,92701.0,92700.0,0.05686982]
["bitfinex","BTCUSD",1764790335141,0.2190474,92701.0,92700.0,0.05686982]
["bitfinex","BTCUSD",1764790335322,0.0033,92701.0,92700.0,0.05686982]
["bitfinex","BTCUSD",1764790335532,0.0043,92701.0,92700.0,0.04465982]
["bitfinex","BTCUSD",1764790335912,0.2200474,92701.0,92700.0,0.04465982]
["bitfinex","BTCUSD",1764790336146,0.2200474,92701.0,92697.0,0.01704]
["bitfinex","BTCUSD",1764790336147,0.0107876,92699.0,92697.0,0.01704]
["bitfinex","BTCUSD",1764790337212,0.21575191,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764790337418,0.22470522,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764790337547,0.00895331,92700.0,92698.0,0.21575388]
["bitfinex","BTCUSD",1764790337752,0.00895331,92700.0,92699.0,0.02881564]
["bitfinex","BTCUSD",1764790338380,0.01225331,92701.0,92699.0,0.02881564]
["bitfinex","BTCUSD",1764790338766,0.01225331,92701.0,92699.0,0.24456753]
["bitfinex","BTCUSD",1764790338968,0.01225331,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790339371,0.22800071,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790339574,0.2190474,92701.0,92700.0,0.05699372]
["bitfinex","BTCUSD",1764790341005,0.24065139,92701.0,92700.0,0.05699372]
["bitfinex","BTCUSD",1764790341422,0.2200474,92701.0,92700.0,0.05699372]
["bitfinex","BTCUSD",1764790341598,0.24165139,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790345533,0.2200474,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790345853,0.24165139,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790347826,0.2200474,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790348334,0.0043,92701.0,92700.0,0.25728081]
["bitfinex","BTCUSD",1764790348487,0.0043,92701.0,92700.0,0.09485429]
["bitfinex","BTCUSD",1764790348872,0.2200474,92701.0,92700.0,0.07196429]
["bitfinex","BTCUSD",1764790349080,0.2200474,92701.0,92700.0,0.05572429]
["bitfinex","BTCUSD",1764790350323,0.2200474,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790351310,0.0043,92701.0,92700.0,0.21815081]
["bitfinex","BTCUSD",1764790351914,0.0043,92701.0,92700.0,0.23439081]
["bitfinex","BTCUSD",1764790352096,0.0043,92701.0,92700.0,0.25728081]
["bitfinex","BTCUSD",1764790355088,0.0043,92701.0,92700.0,0.6428038]
["bitfinex","BTCUSD",1764790355291,0.0043,92701.0,92700.0,0.75250886]
["bitfinex","BTCUSD",1764790357256,0.0033,92701.0,92700.0,0.75250886]
["bitfinex","BTCUSD",1764790357488,0.0033,92701.0,92700.0,0.75350886]
["bitfinex","BTCUSD",1764790359476,0.0033,92701.0,92700.0,0.53775913]
["bitfinex","BTCUSD",1764790359678,0.2190474,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790359991,0.0033,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790361257,0.2190474,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790361461,0.0033,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790361786,0.2190474,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790361933,0.2190474,92701.0,92700.0,0.00892001]
["bitfinex","BTCUSD",1764790362527,0.2190474,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790362847,0.24065139,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790363360,0.24065139,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790363765,0.24065139,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790364594,0.24065139,92701.0,92700.0,0.00240108]
["bitfinex","BTCUSD",1764790364957,0.24065139,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790369105,0.24065139,92701.0,92700.0,0.02747542]
["bitfinex","BTCUSD",1764790370589,0.2190474,92701.0,92700.0,0.00340108]
["bitfinex","BTCUSD",1764790370790,0.0033,92701.0,92700.0,0.25944081]
["bitfinex","BTCUSD",1764790376334,0.0033,92701.0,92700.0,0.66118019]
["bitfinex","BTCUSD",1764790376491,0.01078422,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790376714,0.21568939,92726.0,92725.0,0.01704]
["bitfinex","BTCUSD",1764790379192,0.21668939,92726.0,92725.0,0.01704]
["bitfinex","BTCUSD",1764790379518,0.001,92726.0,92725.0,0.29386334]
["bitfinex","BTCUSD",1764790379664,0.001,92726.0,92725.0,0.33415334]
["bitfinex","BTCUSD",1764790380068,0.003,92726.0,92725.0,0.33415334]
["bitfinex","BTCUSD",1764790380693,0.002,92726.0,92725.0,0.33415334]
["bitfinex","BTCUSD",1764790380931,0.002,92726.0,92725.0,0.71967633]
["bitfinex","BTCUSD",1764790381170,0.00012202,92732.0,92725.0,0.71967633]
["bitfinex","BTCUSD",1764790381171,0.00012202,92732.0,92731.0,0.60120059]
["bitfinex","BTCUSD",1764790381382,0.00012202,92732.0,92731.0,0.62903059]
["bitfinex","BTCUSD",1764790381591,0.00012202,92732.0,92731.0,0.65299059]
["bitfinex","BTCUSD",1764790381786,0.0004,92750.0,92749.0,0.21563574]
["bitfinex","BTCUSD",1764790381991,0.0004,92750.0,92749.0,0.32302873]
["bitfinex","BTCUSD",1764790382195,0.0004,92750.0,92749.0,0.74618183]
["bitfinex","BTCUSD",1764790382335,0.0004,92750.0,92749.0,1.16089584]
["bitfinex","BTCUSD",1764790382675,0.0004,92750.0,92749.0,0.75049584]
["bitfinex","BTCUSD",1764790383270,0.0024,92750.0,92749.0,0.75049584]
["bitfinex","BTCUSD",1764790383570,0.0004,92750.0,92749.0,0.75149584]
["bitfinex","BTCUSD",1764790383979,0.0004,92750.0,92749.0,0.75449584]
["bitfinex","BTCUSD",1764790386429,0.0004,92750.0,92749.0,4.84759583]
["bitfinex","BTCUSD",1764790387419,0.0004,92750.0,92749.0,4.84859276]
["bitfinex","BTCUSD",1764790387779,0.0004,92750.0,92749.0,0.77689276]
["bitfinex","BTCUSD",1764790387984,0.0004,92750.0,92749.0,0.75549277]
["bitfinex","BTCUSD",1764790388181,0.0004,92750.0,92749.0,1.50409277]
["bitfinex","BTCUSD",1764790388435,0.0004,92750.0,92749.0,3.85579277]
["bitfinex","BTCUSD",1764790388594,0.0004,92750.0,92749.0,0.89489277]
["bitfinex","BTCUSD",1764790388792,0.0004,92750.0,92749.0,0.75549277]
["bitfinex","BTCUSD",1764790389006,0.0004,92750.0,92749.0,0.73845277]
["bitfinex","BTCUSD",1764790389213,0.0004,92750.0,92749.0,0.75549277]
["bitfinex","BTCUSD",1764790390104,0.0004,92750.0,92749.0,0.75449277]
["bitfinex","BTCUSD",1764790390423,0.0004,92750.0,92749.0,3.96589462]
["bitfinex","BTCUSD",1764790390628,0.0004,92750.0,92749.0,3.96889462]
["bitfinex","BTCUSD",1764790390814,0.0004,92750.0,92749.0,2.87439462]
["bitfinex","BTCUSD",1764790391452,0.0004,92750.0,92749.0,4.67389462]
["bitfinex","BTCUSD",1764790392508,0.0004,92750.0,92749.0,4.83719462]
["bitfinex","BTCUSD",1764790392909,0.0004,92750.0,92749.0,0.74845462]
["bitfinex","BTCUSD",1764790393123,0.0004,92750.0,92749.0,0.90849462]
["bitfinex","BTCUSD",1764790393323,0.0004,92750.0,92749.0,1.54149462]
["bitfinex","BTCUSD",1764790393782,0.0004,92750.0,92749.0,0.91189462]
["bitfinex","BTCUSD",1764790394356,0.0004,92750.0,92749.0,0.76549462]
["bitfinex","BTCUSD",1764790394562,0.0004,92750.0,92749.0,4.83719462]
["bitfinex","BTCUSD",1764790395777,0.0004,92750.0,92749.0,1.03679462]
["bitfinex","BTCUSD",1764790396016,0.0004,92750.0,92749.0,0.92809462]
["bitfinex","BTCUSD",1764790396227,0.0004,92750.0,92749.0,0.76549462]
["bitfinex","BTCUSD",1764790396962,0.0004,92750.0,92749.0,3.61289462]
["bitfinex","BTCUSD",1764790397157,0.0004,92750.0,92749.0,2.43069462]
["bitfinex","BTCUSD",1764790397362,0.0004,92750.0,92749.0,0.76549462]
["bitfinex","BTCUSD",1764790398239,0.0004,92750.0,92749.0,0.75549277]
["bitfinex","BTCUSD",1764790401003,0.0004,92750.0,92749.0,2.52409277]
["bitfinex","BTCUSD",1764790401181,0.0004,92750.0,92749.0,2.54549276]
["bitfinex","BTCUSD",1764790401773,0.0004,92750.0,92749.0,1.23619276]
["bitfinex","BTCUSD",1764790401976,0.0004,92750.0,92749.0,2.10309276]
["bitfinex","BTCUSD",1764790402183,0.0004,92750.0,92749.0,0.77689276]
["bitfinex","BTCUSD",1764790404099,0.0004,92750.0,92749.0,0.75549277]
["bitfinex","BTCUSD",1764790404541,0.0004,92750.0,92749.0,0.32896978]
["bitfinex","BTCUSD",1764790404738,0.0004,92750.0,92749.0,0.36422577]
["bitfinex","BTCUSD",1764790405085,0.0004,92750.0,92749.0,0.42674876]
["bitfinex","BTCUSD",1764790405421,0.0004,92750.0,92749.0,0.42374876]
["bitfinex","BTCUSD",1764790405630,0.0004,92750.0,92749.0,0.42274876]
["bitfinex","BTCUSD",1764790405877,0.0004,92750.0,92749.0,0.42474876]
["bitfinex","BTCUSD",1764790406184,0.0004,92750.0,92749.0,0.42274876]
["bitfinex","BTCUSD",1764790406358,0.0004,92750.0,92749.0,0.42474876]
["bitfinex","BTCUSD",1764790410144,0.0004,92750.0,92749.0,0.14659003]
["bitfinex","BTCUSD",1764790410343,0.0004,92750.0,92749.0,0.02003693]
["bitfinex","BTCUSD",1764790410344,0.21603342,92750.0,92749.0,0.02003693]
["bitfinex","BTCUSD",1764790410952,0.0004,92750.0,92749.0,0.02003693]
["bitfinex","BTCUSD",1764790411149,0.0004,92750.0,92749.0,0.23567267]
["bitfinex","BTCUSD",1764790411352,0.0004,92750.0,92749.0,0.27424267]
["bitfinex","BTCUSD",1764790411556,0.0004,92750.0,92749.0,0.35018633]
["bitfinex","BTCUSD",1764790412351,0.0004,92750.0,92749.0,0.09598059]
["bitfinex","BTCUSD",1764790412701,0.0004,92750.0,92749.0,0.25171267]
["bitfinex","BTCUSD",1764790415404,0.0004,92750.0,92749.0,0.27424267]
["bitfinex","BTCUSD",1764790419003,0.0004,92750.0,92749.0,0.23567267]
["bitfinex","BTCUSD",1764790419852,0.0004,92750.0,92749.0,0.25190267]
["bitfinex","BTCUSD",1764790420031,0.0004,92750.0,92749.0,0.27474267]
["bitfinex","BTCUSD",1764790420230,0.0004,92750.0,92749.0,0.37230119]
["bitfinex","BTCUSD",1764790420552,0.0004,92750.0,92749.0,0.11759545]
["bitfinex","BTCUSD",1764790420749,0.0004,92750.0,92749.0,0.23567267]
["bitfinex","BTCUSD",1764790423014,0.0004,92750.0,92749.0,0.25190267]
["bitfinex","BTCUSD",1764790423225,0.0004,92750.0,92749.0,0.35348205]
["bitfinex","BTCUSD",1764790423373,0.0004,92760.0,92759.0,0.27813549]
["bitfinex","BTCUSD",1764790423555,0.00080712,92760.0,92759.0,0.66502754]
["bitfinex","BTCUSD",1764790423756,0.00080712,92760.0,92759.0,0.70926753]
["bitfinex","BTCUSD",1764790425860,0.00080712,92760.0,92759.0,0.68786754]
["bitfinex","BTCUSD",1764790426563,0.00080712,92760.0,92759.0,0.70926753]
["bitfinex","BTCUSD",1764790427296,0.00080712,92760.0,92759.0,0.68786754]
["bitfinex","BTCUSD",1764790427663,0.00080712,92760.0,92759.0,0.70926753]
["bitfinex","BTCUSD",1764790428913,0.00080712,92760.0,92759.0,0.70997808]
["bitfinex","BTCUSD",1764790429578,0.00080712,92760.0,92759.0,0.68857809]
["bitfinex","BTCUSD",1764790431709,0.00080712,92760.0,92759.0,4.78167808]
["bitfinex","BTCUSD",1764790431911,0.00022897,92776.0,92775.0,0.61110015]
["bitfinex","BTCUSD",1764790432114,0.0004,92780.0,92779.0,0.622489]
["bitfinex","BTCUSD",1764790432310,0.00052211,92780.0,92779.0,0.638719]
["bitfinex","BTCUSD",1764790432512,0.00052211,92780.0,92779.0,0.661559]
["bitfinex","BTCUSD",1764790432870,0.00052211,92780.0,92779.0,0.67777539]
["bitfinex","BTCUSD",1764790439896,0.00052211,92780.0,92779.0,4.73807725]
["bitfinex","BTCUSD",1764790440126,0.00052211,92780.0,92779.0,4.80534235]
["bitfinex","BTCUSD",1764790441285,0.00052211,92780.0,92779.0,0.95864235]
["bitfinex","BTCUSD",1764790441826,0.00052211,92780.0,92779.0,4.26304235]
["bitfinex","BTCUSD",1764790442591,0.00022895,92784.0,92783.0,0.6224797]
["bitfinex","BTCUSD",1764790442806,0.00022895,92784.0,92783.0,2.1716497]
["bitfinex","BTCUSD",1764790443020,0.00022895,92784.0,92783.0,2.23071175]
["bitfinex","BTCUSD",1764790443571,0.00022895,92784.0,92783.0,1.77151175]
["bitfinex","BTCUSD",1764790443766,0.00022895,92784.0,92783.0,0.70921175]
["bitfinex","BTCUSD",1764790443965,0.00022895,92784.0,92783.0,0.69781361]
["bitfinex","BTCUSD",1764790444182,0.00022895,92784.0,92783.0,1.01925361]
["bitfinex","BTCUSD",1764790444839,0.00022895,92784.0,92783.0,1.02025361]
["bitfinex","BTCUSD",1764790445992,0.00022895,92784.0,92783.0,4.78755361]
["bitfinex","BTCUSD",1764790447534,0.00022895,92784.0,92783.0,3.63745361]
["bitfinex","BTCUSD",1764790448153,0.00022895,92784.0,92783.0,4.78545361]
["bitfinex","BTCUSD",1764790448555,0.00022895,92784.0,92783.0,4.34435361]
["bitfinex","BTCUSD",1764790448870,0.00022895,92784.0,92783.0,3.77475361]
["bitfinex","BTCUSD",1764790449073,0.00022895,92784.0,92783.0,0.71585361]
["bitfinex","BTCUSD",1764790449305,0.00022895,92784.0,92783.0,1.56785361]
["bitfinex","BTCUSD",1764790449508,0.00022895,92784.0,92783.0,1.21095361]
["bitfinex","BTCUSD",1764790449782,0.00022895,92784.0,92783.0,0.83502877]
["bitfinex","BTCUSD",1764790449999,0.00022895,92784.0,92783.0,0.30328877]
["bitfinex","BTCUSD",1764790450141,0.00022895,92784.0,92783.0,0.64332877]
["bitfinex","BTCUSD",1764790450590,0.00022895,92784.0,92783.0,0.38285176]
["bitfinex","BTCUSD",1764790450999,0.00022895,92784.0,92783.0,0.70585176]
["bitfinex","BTCUSD",1764790457094,0.00022895,92784.0,92783.0,0.68881176]
["bitfinex","BTCUSD",1764790457283,0.00022895,92784.0,92783.0,0.70585176]
["bitfinex","BTCUSD",1764790466097,0.00022895,92784.0,92783.0,0.68301176]
["bitfinex","BTCUSD",1764790466312,0.00022895,92784.0,92783.0,0.70776176]
["bitfinex","BTCUSD",1764790470311,0.00022895,92784.0,92783.0,0.49220504]
["bitfinex","BTCUSD",1764790470518,0.22022335,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1764790470700,0.25804373,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1764790471384,0.25582373,92784.0,92783.0,0.001]
["bitfinex","BTCUSD",1764790471601,0.25582373,92784.0,92783.0,0.21655672]
["bitfinex","BTCUSD",1764790471602,0.00022895,92784.0,92783.0,0.21655672]
["bitfinex","BTCUSD",1764790471813,0.00022895,92784.0,92783.0,0.25886692]
["bitfinex","BTCUSD",1764790472021,0.00022895,92784.0,92783.0,0.25786692]
["bitfinex","BTCUSD",1764790472229,0.00022895,92784.0,92783.0,0.29965692]
["bitfinex","BTCUSD",1764790472455,0.00122895,92784.0,92783.0,0.29965692]
["bitfinex","BTCUSD",1764790474446,0.00122895,92784.0,92783.0,0.0261002]
["bitfinex","BTCUSD",1764790474447,0.21900335,92784.0,92783.0,0.0261002]
["bitfinex","BTCUSD",1764790474705,0.21556137,92781.0,92780.0,0.01704]
["bitfinex","BTCUSD",1764790475851,0.21778137,92781.0,92780.0,0.01704]
["bitfinex","BTCUSD",1764790476075,0.21778137,92781.0,92770.0,0.21558542]
["bitfinex","BTCUSD",1764790476076,0.01077853,92777.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1764790476278,0.21779764,92774.0,92773.0,0.01704]
["bitfinex","BTCUSD",1764790477025,0.22635348,92776.0,92773.0,0.01704]
["bitfinex","BTCUSD",1764790477193,0.21779764,92774.0,92773.0,0.06617262]
["bitfinex","BTCUSD",1764790477778,0.21779764,92774.0,92773.0,0.01704]
["bitfinex","BTCUSD",1764790478521,0.21779764,92774.0,92773.0,0.01804]
["bitfinex","BTCUSD",1764790479728,0.23940163,92774.0,92773.0,0.01804]
["bitfinex","BTCUSD",1764790479850,0.22001764,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1764790480053,0.21779764,92774.0,92773.0,0.001]
["bitfinex","BTCUSD",1764790481179,0.21779764,92774.0,92765.0,0.22637836]
["bitfinex","BTCUSD",1764790481180,0.21559174,92768.0,92765.0,0.22637836]
["bitfinex","BTCUSD",1764790481379,0.21559174,92768.0,92766.0,0.06899261]
["bitfinex","BTCUSD",1764790481791,0.21559158,92768.0,92766.0,0.06899261]
["bitfinex","BTCUSD",1764790481999,0.01077923,92771.0,92767.0,0.21559338]
["bitfinex","BTCUSD",1764790482207,0.01077864,92776.0,92771.0,0.02616923]
["bitfinex","BTCUSD",1764790482556,0.01077864,92776.0,92773.0,0.0119]
["bitfinex","BTCUSD",1764790482557,0.21557844,92774.0,92773.0,0.0119]
["bitfinex","BTCUSD",1764790484400,0.01077876,92775.0,92773.0,0.0119]
["bitfinex","BTCUSD",1764790484717,0.001,92774.0,92773.0,0.0119]
["bitfinex","BTCUSD",1764790484879,0.001,92774.0,92773.0,0.22747996]
["bitfinex","BTCUSD",1764790485078,0.001,92774.0,92773.0,0.31701861]
["bitfinex","BTCUSD",1764790485490,0.001,92774.0,92773.0,0.34095861]
["bitfinex","BTCUSD",1764790491219,0.001,92774.0,92773.0,0.6853586]
["bitfinex","BTCUSD",1764790492413,0.001,92774.0,92773.0,0.74788159]
["bitfinex","BTCUSD",1764790492740,0.001,92774.0,92773.0,0.7264816]
["bitfinex","BTCUSD",1764790493557,0.00022895,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764790493895,0.00022895,92784.0,92783.0,0.24284672]
["bitfinex","BTCUSD",1764790494262,0.00022895,92784.0,92783.0,0.26678672]
["bitfinex","BTCUSD",1764790494852,0.00122895,92784.0,92783.0,0.26678672]
["bitfinex","BTCUSD",1764790495291,0.00022895,92784.0,92783.0,0.24284672]
["bitfinex","BTCUSD",1764790495452,0.00122895,92784.0,92783.0,0.22745672]
["bitfinex","BTCUSD",1764790495654,0.00122895,92784.0,92783.0,0.30155117]
["bitfinex","BTCUSD",1764790497071,0.00122895,92784.0,92783.0,0.31694117]
["bitfinex","BTCUSD",1764790498316,0.00122895,92784.0,92783.0,0.34088117]
["bitfinex","BTCUSD",1764790498897,0.00122895,92784.0,92783.0,0.30155117]
["bitfinex","BTCUSD",1764790499196,0.00122895,92784.0,92783.0,0.28965117]
["bitfinex","BTCUSD",1764790500904,0.21678335,92784.0,92783.0,0.07409445]
["bitfinex","BTCUSD",1764790501106,0.01077841,92778.0,92773.0,0.21557953]
["bitfinex","BTCUSD",1764790501225,0.22634881,92778.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790501426,0.01077795,92782.0,92777.0,0.22634919]
["bitfinex","BTCUSD",1764790501676,0.2155638,92780.0,92778.0,0.06109834]
["bitfinex","BTCUSD",1764790501865,0.2155638,92780.0,92778.0,0.05031993]
["bitfinex","BTCUSD",1764790502025,0.23939001,92779.0,92778.0,0.05031993]
["bitfinex","BTCUSD",1764790502226,0.23939001,92779.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790502227,0.21557066,92777.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790502466,0.00222,92777.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790502682,0.21779066,92777.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790503412,0.00222,92777.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790503694,0.21557066,92777.0,92776.0,0.01704]
["bitfinex","BTCUSD",1764790504843,0.21557066,92777.0,92776.0,0.08892019]
["bitfinex","BTCUSD",1764790505093,0.21779066,92777.0,92776.0,0.08892019]
["bitfinex","BTCUSD",1764790505647,0.01077957,92768.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1764790505865,0.21781623,92766.0,92762.0,0.01704]
["bitfinex","BTCUSD",1764790506795,0.23942022,92766.0,92765.0,0.00112211]
["bitfinex","BTCUSD",1764790507383,0.23942022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790509690,0.24164022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790511411,0.24264022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790512647,0.23942022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790512779,0.21781623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790512983,0.21981623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790513179,0.21781623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790513379,0.22003623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790513611,0.22403623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790513823,0.22181623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790514023,0.22403623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790514577,0.22503623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790515109,0.22281623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790515765,0.22503623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790518302,0.22281623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790518987,0.22503623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790523624,0.22281623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790523943,0.22059623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790524268,0.005,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790524413,0.22059623,92766.0,92765.0,0.02506673]
["bitfinex","BTCUSD",1764790525469,0.005,92766.0,92765.0,0.04113673]
["bitfinex","BTCUSD",1764790526145,0.22059623,92766.0,92765.0,0.04113673]
["bitfinex","BTCUSD",1764790526349,0.005,92766.0,92765.0,0.04113673]
["bitfinex","BTCUSD",1764790526543,0.005,92766.0,92765.0,0.06396673]
["bitfinex","BTCUSD",1764790526742,0.005,92766.0,92765.0,0.27956528]
["bitfinex","BTCUSD",1764790527775,0.005,92766.0,92765.0,0.06396673]
["bitfinex","BTCUSD",1764790528139,0.005,92766.0,92765.0,0.27956528]
["bitfinex","BTCUSD",1764790529418,0.001,92766.0,92765.0,0.27956528]
["bitfinex","BTCUSD",1764790529610,0.01077934,92770.0,92767.0,0.22637148]
["bitfinex","BTCUSD",1764790529789,0.01077934,92770.0,92769.0,0.02823]
["bitfinex","BTCUSD",1764790530008,0.22636508,92771.0,92769.0,0.02823]
["bitfinex","BTCUSD",1764790530208,0.22636508,92771.0,92770.0,0.0389]
["bitfinex","BTCUSD",1764790531516,0.22636163,92772.0,92770.0,0.0389]
["bitfinex","BTCUSD",1764790531712,0.22636163,92772.0,92771.0,0.01607]
["bitfinex","BTCUSD",1764790532030,0.22636163,92772.0,92771.0,0.10094504]
["bitfinex","BTCUSD",1764790532232,0.22636163,92772.0,92771.0,0.01607]
["bitfinex","BTCUSD",1764790532832,0.22736163,92772.0,92771.0,0.01607]
["bitfinex","BTCUSD",1764790534264,0.001,92772.0,92771.0,0.23165461]
["bitfinex","BTCUSD",1764790534463,0.001,92772.0,92771.0,0.25448461]
["bitfinex","BTCUSD",1764790545432,0.001,92772.0,92771.0,0.23165461]
["bitfinex","BTCUSD",1764790546509,0.001,92772.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1764790546716,0.22637335,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1764790546923,0.21781623,92766.0,92761.0,0.22638822]
["bitfinex","BTCUSD",1764790547145,0.21781623,92766.0,92765.0,0.02447714]
["bitfinex","BTCUSD",1764790547504,0.00222,92766.0,92765.0,0.24007569]
["bitfinex","BTCUSD",1764790547716,0.03238333,92770.0,92765.0,0.02447714]
["bitfinex","BTCUSD",1764790547956,0.21559168,92768.0,92765.0,0.03525706]
["bitfinex","BTCUSD",1764790548522,0.21559404,92767.0,92765.0,0.02447714]
["bitfinex","BTCUSD",1764790548724,0.21559404,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790549191,0.21781404,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790549466,0.23941803,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790549821,0.21781404,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790550026,0.2155939,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790550249,0.22637133,92768.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790550768,0.01077957,92768.0,92766.0,0.22298155]
["bitfinex","BTCUSD",1764790550919,0.01077957,92768.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790551112,0.01077957,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790551527,0.22637213,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790552345,0.22859213,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790552550,0.22959213,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790553561,0.001,92768.0,92767.0,0.29055493]
["bitfinex","BTCUSD",1764790553763,0.001,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790554361,0.00322,92768.0,92767.0,0.07496103]
["bitfinex","BTCUSD",1764790554590,0.2155939,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790554789,0.2178139,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790555103,0.23941789,92767.0,92766.0,0.00738582]
["bitfinex","BTCUSD",1764790555731,0.23720022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790555867,0.24164022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790556917,0.24264022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790558001,0.24164022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790558350,0.24264022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790559380,0.24042022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790559734,0.23820022,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790559929,0.21659623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790560129,0.21659623,92766.0,92765.0,0.04769627]
["bitfinex","BTCUSD",1764790561549,0.001,92766.0,92765.0,0.29195482]
["bitfinex","BTCUSD",1764790562210,0.001,92766.0,92765.0,0.31493482]
["bitfinex","BTCUSD",1764790564843,0.001,92766.0,92765.0,0.37745781]
["bitfinex","BTCUSD",1764790565028,0.001,92766.0,92765.0,0.71045966]
["bitfinex","BTCUSD",1764790565185,0.001,92766.0,92765.0,0.70045781]
["bitfinex","BTCUSD",1764790565591,0.00999999,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764790565797,0.00022895,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764790565995,0.00022895,92784.0,92782.0,0.21555716]
["bitfinex","BTCUSD",1764790566399,0.00022895,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1764790567892,0.00022895,92784.0,92783.0,0.25665672]
["bitfinex","BTCUSD",1764790568325,0.00522895,92784.0,92783.0,0.0166]
["bitfinex","BTCUSD",1764790568524,0.00522895,92784.0,92783.0,0.0752315]
["bitfinex","BTCUSD",1764790568929,0.22078335,92784.0,92783.0,0.0586315]
["bitfinex","BTCUSD",1764790569135,0.00522895,92784.0,92783.0,0.0586315]
["bitfinex","BTCUSD",1764790569530,0.00522895,92784.0,92783.0,0.31426822]
["bitfinex","BTCUSD",1764790570825,0.00522895,92784.0,92783.0,0.28976822]
["bitfinex","BTCUSD",1764790571052,0.00522895,92784.0,92783.0,0.31426822]
["bitfinex","BTCUSD",1764790571365,0.00422895,92784.0,92783.0,0.31426822]
["bitfinex","BTCUSD",1764790571522,0.00022895,92784.0,92783.0,0.31426822]
["bitfinex","BTCUSD",1764790571886,0.21555672,92783.0,92779.0,0.21556378]
["bitfinex","BTCUSD",1764790572088,0.22633932,92782.0,92777.0,0.02924]
["bitfinex","BTCUSD",1764790572223,0.01077818,92780.0,92777.0,0.25558842]
["bitfinex","BTCUSD",1764790572668,0.01077806,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1764790572979,0.01077783,92783.0,92779.0,0.0395706]
["bitfinex","BTCUSD",1764790573175,0.01077783,92783.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764790573581,0.21556172,92781.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1764790573782,0.22633813,92782.0,92778.0,0.22634452]
["bitfinex","BTCUSD",1764790573965,0.01100667,92784.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764790573966,0.22656331,92784.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1764790574388,0.22656331,92784.0,92781.0,0.21556132]
["bitfinex","BTCUSD",1764790574748,0.21555672,92783.0,92781.0,0.07092723]
["bitfinex","BTCUSD",1764790574971,0.01077783,92783.0,92780.0,0.21556308]
["bitfinex","BTCUSD",1764790575140,0.01077783,92783.0,92779.0,0.22634421]
["bitfinex","BTCUSD",1764790575322,0.00022895,92784.0,92782.0,0.21555688]
["bitfinex","BTCUSD",1764790575514,0.00918226,92784.0,92781.0,0.22633925]
["bitfinex","BTCUSD",1764790575739,0.23551653,92784.0,92781.0,0.22633925]
["bitfinex","BTCUSD",1764790576040,0.22656322,92784.0,92782.0,0.05152586]
["bitfinex","BTCUSD",1764790576245,0.21555741,92783.0,92782.0,0.05152586]
["bitfinex","BTCUSD",1764790576878,0.22451072,92783.0,92782.0,0.05152586]
["bitfinex","BTCUSD",1764790577102,0.22451072,92783.0,92770.0,0.61409466]
["bitfinex","BTCUSD",1764790577103,0.21557571,92775.0,92772.0,0.21558119]
["bitfinex","BTCUSD",1764790577272,0.02160399,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1764790577464,0.02160399,92781.0,92780.0,0.22634187]
["bitfinex","BTCUSD",1764790577630,0.00022895,92784.0,92782.0,0.23113857]
["bitfinex","BTCUSD",1764790577836,0.00022895,92784.0,92783.0,0.23113672]
["bitfinex","BTCUSD",1764790578421,0.00022895,92784.0,92783.0,0.25563672]
["bitfinex","BTCUSD",1764790579254,0.00122895,92784.0,92783.0,0.25563672]
["bitfinex","BTCUSD",1764790579638,0.00122895,92784.0,92783.0,0.23113672]
["bitfinex","BTCUSD",1764790580176,0.00122895,92784.0,92783.0,0.31156507]
["bitfinex","BTCUSD",1764790580523,0.00122895,92784.0,92783.0,0.33606507]
["bitfinex","BTCUSD",1764790581295,0.00122895,92784.0,92783.0,0.31156507]
["bitfinex","BTCUSD",1764790581496,0.00122895,92784.0,92783.0,0.33606507]
["bitfinex","BTCUSD",1764790582500,0.00122895,92784.0,92783.0,0.08042835]
["bitfinex","BTCUSD",1764790582686,0.21678457,92784.0,92781.0,0.22633926]
["bitfinex","BTCUSD",1764790583244,0.21678457,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1764790583398,0.21678457,92784.0,92781.0,0.22633898]
["bitfinex","BTCUSD",1764790583608,0.00122895,92784.0,92782.0,0.21555877]
["bitfinex","BTCUSD",1764790583801,0.01200667,92784.0,92782.0,0.21555877]
["bitfinex","BTCUSD",1764790584105,0.01200667,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764790584106,0.01077783,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764790584306,0.00890802,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1764790584621,0.22446496,92783.0,92781.0,0.21556108]
["bitfinex","BTCUSD",1764790584826,0.22446496,92783.0,92777.0,0.02297853]
["bitfinex","BTCUSD",1764790584827,0.21556139,92781.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1764790585029,0.01077806,92781.0,92778.0,0.02479117]
["bitfinex","BTCUSD",1764790585225,0.00022895,92784.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1764790585527,0.00022895,92784.0,92783.0,0.23113672]
["bitfinex","BTCUSD",1764790585731,0.00022895,92784.0,92783.0,0.25563672]
["bitfinex","BTCUSD",1764790585934,0.00022895,92784.0,92783.0,0.3529626]
["bitfinex","BTCUSD",1764790588278,0.00122895,92784.0,92783.0,0.3529626]
["bitfinex","BTCUSD",1764790589838,0.00122895,92784.0,92783.0,0.09732588]
["bitfinex","BTCUSD",1764790590038,0.00122895,92784.0,92783.0,0.23259672]
["bitfinex","BTCUSD",1764790590860,0.00122895,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790591056,0.21678335,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790591232,0.00122895,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790591638,0.21678335,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790591836,0.00122895,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790592037,0.21678335,92784.0,92783.0,0.01704]
["bitfinex","BTCUSD",1764790592241,0.21678335,92784.0,92771.0,0.29432251]
["bitfinex","BTCUSD",1764790592242,0.23716749,92781.0,92778.0,0.22634492]
["bitfinex","BTCUSD",1764790592566,0.02160399,92781.0,92779.0,0.01704]
["bitfinex","BTCUSD",1764790592892,0.22633912,92782.0,92779.0,0.2326053]
["bitfinex","BTCUSD",1764790593257,0.23716567,92781.0,92779.0,0.01704]
["bitfinex","BTCUSD",1764790593474,0.21556168,92781.0,92780.0,0.07082877]
["bitfinex","BTCUSD",1764790593679,0.00122895,92784.0,92780.0,0.07082877]
["bitfinex","BTCUSD",1764790593680,0.01077783,92783.0,92780.0,0.07082877]
["bitfinex","BTCUSD",1764790593875,0.01077783,92783.0,92779.0,0.0278183]
["bitfinex","BTCUSD",1764790594078,0.21555911,92782.0,92779.0,0.24338214]
["bitfinex","BTCUSD",1764790594276,0.21555911,92782.0,92780.0,0.21556359]
["bitfinex","BTCUSD",1764790594482,0.21555911,92782.0,92779.0,0.24338214]
["bitfinex","BTCUSD",1764790594874,0.21555911,92782.0,92779.0,0.22634214]
["bitfinex","BTCUSD",1764790595122,0.02160399,92780.0,92777.0,0.22634691]
["bitfinex","BTCUSD",1764790595292,0.02160399,92780.0,92779.0,0.21556602]
["bitfinex","BTCUSD",1764790595491,0.24794586,92780.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1764790595688,0.21556796,92779.0,92776.0,0.22634979]
["bitfinex","BTCUSD",1764790595890,0.21556796,92779.0,92777.0,0.323]
["bitfinex","BTCUSD",1764790596064,0.21556796,92779.0,92778.0,0.080495]
["bitfinex","BTCUSD",1764790596667,0.24794586,92780.0,92778.0,0.080495]
["bitfinex","BTCUSD",1764790597555,0.02160399,92780.0,92778.0,0.29606188]
["bitfinex","BTCUSD",1764790597706,0.22633718,92782.0,92779.0,0.21556406]
["bitfinex","BTCUSD",1764790598025,0.22633718,92782.0,92780.0,0.21556318]
["bitfinex","BTCUSD",1764790598227,0.22633714,92782.0,92781.0,0.08346061]
["bitfinex","BTCUSD",1764790598592,0.00022895,92784.0,92781.0,0.09920061]
["bitfinex","BTCUSD",1764790598797,0.22473735,92784.0,92781.0,0.2312994]
["bitfinex","BTCUSD",1764790598980,0.22473735,92784.0,92779.0,0.226342]
["bitfinex","BTCUSD",1764790598981,0.01077783,92783.0,92779.0,0.226342]
["bitfinex","BTCUSD",1764790599338,0.03078625,92784.0,92775.0,0.24339331]
["bitfinex","BTCUSD",1764790599339,0.21557048,92778.0,92775.0,0.24339331]
["bitfinex","BTCUSD",1764790599631,0.01077957,92768.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790599781,0.21558944,92769.0,92766.0,0.25636362]
["bitfinex","BTCUSD",1764790599979,0.2263683,92770.0,92767.0,0.22637299]
["bitfinex","BTCUSD",1764790600201,0.01077934,92770.0,92768.0,0.21559132]
["bitfinex","BTCUSD",1764790600400,0.22637072,92769.0,92766.0,0.05154795]
["bitfinex","BTCUSD",1764790601015,0.22637072,92769.0,92766.0,0.05354795]
["bitfinex","BTCUSD",1764790601291,0.22637072,92769.0,92767.0,0.21559377]
["bitfinex","BTCUSD",1764790601521,0.22637072,92769.0,92767.0,0.05540368]
["bitfinex","BTCUSD",1764790602524,0.21559158,92768.0,92767.0,0.05540368]
["bitfinex","BTCUSD",1764790603363,0.21559158,92768.0,92767.0,0.05740368]
["bitfinex","BTCUSD",1764790603769,0.21559158,92768.0,92767.0,0.05540368]
["bitfinex","BTCUSD",1764790604007,0.21559158,92768.0,92767.0,0.05740368]
["bitfinex","BTCUSD",1764790605573,0.22636911,92769.0,92767.0,0.05740368]
["bitfinex","BTCUSD",1764790605774,0.22636911,92769.0,92768.0,0.05632042]
["bitfinex","BTCUSD",1764790606703,0.2479731,92769.0,92768.0,0.05632042]
["bitfinex","BTCUSD",1764790606950,0.21559158,92768.0,92767.0,0.05540368]
["bitfinex","BTCUSD",1764790607141,0.2155939,92767.0,92766.0,0.01704]
["bitfinex","BTCUSD",1764790607303,0.23719789,92767.0,92766.0,0.01704]
["bitfinex","BTCUSD",1764790607905,0.23719789,92767.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790607906,0.21559623,92766.0,92765.0,0.00012211]
["bitfinex","BTCUSD",1764790608123,0.21559623,92766.0,92765.0,0.01716211]
["bitfinex","BTCUSD",1764790608293,0.21559623,92766.0,92765.0,0.04501676]
["bitfinex","BTCUSD",1764790609691,0.01077923,92771.0,92765.0,0.08543676]
["bitfinex","BTCUSD",1764790609917,0.2155939,92767.0,92766.0,0.01574]
["bitfinex","BTCUSD",1764790610304,0.22637308,92768.0,92766.0,0.01574]
["bitfinex","BTCUSD",1764790610511,0.2155939,92767.0,92766.0,0.01574]
["bitfinex","BTCUSD",1764790610717,0.22636595,92771.0,92766.0,0.01574]
["bitfinex","BTCUSD",1764790610916,0.21558925,92769.0,92767.0,0.11311631]
["bitfinex","BTCUSD",1764790611141,0.21559158,92768.0,92767.0,0.11311631]
["bitfinex","BTCUSD",1764790611887,0.21559158,92768.0,92767.0,0.07269631]
["bitfinex","BTCUSD",1764790612083,0.21559158,92768.0,92765.0,0.01846211]
["bitfinex","BTCUSD",1764790612084,0.22559807,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790612225,0.22781807,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790612426,0.23003807,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790612826,0.21559623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790613640,0.21659623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790613873,0.23820022,92766.0,92765.0,0.04913552]
["bitfinex","BTCUSD",1764790615502,0.23820022,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790615503,0.21881623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790615699,0.23103807,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790616087,0.21659623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790616264,0.22776954,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790616466,0.21781623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790616669,0.01217331,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790617010,0.22081623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790617207,0.21781623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790617442,0.22181623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790617924,0.22281623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790618203,0.24442022,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790619144,0.22281623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790620316,0.22281623,92766.0,92765.0,0.02420364]
["bitfinex","BTCUSD",1764790620520,0.22281623,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790620926,0.24442022,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790621152,0.24664022,92766.0,92765.0,0.00142211]
["bitfinex","BTCUSD",1764790625797,0.21563109,92751.0,92750.0,0.0555]
["bitfinex","BTCUSD",1764790625997,0.21563109,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790625998,0.21785109,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790626196,0.24167508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790626376,0.25789147,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790626582,0.23628748,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790626779,0.25789147,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790627002,0.25889147,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790628055,0.25789147,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790629311,0.26089147,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790630008,0.23706748,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790630232,0.21863109,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790631117,0.21863109,92751.0,92750.0,0.07139712]
["bitfinex","BTCUSD",1764790631795,0.21863109,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790634721,0.24023508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790634921,0.24467508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790640855,0.24245508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790641059,0.24467508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790643287,0.24245508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790645437,0.21863109,92751.0,92750.0,0.06149783]
["bitfinex","BTCUSD",1764790646021,0.003,92751.0,92750.0,0.06149783]
["bitfinex","BTCUSD",1764790646398,0.003,92751.0,92750.0,0.07698783]
["bitfinex","BTCUSD",1764790646600,0.003,92751.0,92750.0,0.29262125]
["bitfinex","BTCUSD",1764790647013,0.003,92751.0,92750.0,0.33375125]
["bitfinex","BTCUSD",1764790652058,0.003,92751.0,92750.0,0.39627424]
["bitfinex","BTCUSD",1764790653142,0.01078016,92763.0,92761.0,0.21560654]
["bitfinex","BTCUSD",1764790653338,0.01077992,92765.0,92763.0,0.02689]
["bitfinex","BTCUSD",1764790653478,0.01077992,92765.0,92764.0,0.01549]
["bitfinex","BTCUSD",1764790653699,0.226379,92765.0,92764.0,0.01549]
["bitfinex","BTCUSD",1764790653920,0.226379,92765.0,92764.0,0.03958]
["bitfinex","BTCUSD",1764790655136,0.22637847,92765.0,92764.0,0.03958]
["bitfinex","BTCUSD",1764790655570,0.22737847,92765.0,92764.0,0.03958]
["bitfinex","BTCUSD",1764790655767,0.01077969,92767.0,92764.0,0.265279]
["bitfinex","BTCUSD",1764790655947,0.2155939,92767.0,92766.0,0.01549]
["bitfinex","BTCUSD",1764790657172,0.21560087,92764.0,92763.0,0.0114]
["bitfinex","BTCUSD",1764790657329,0.21560087,92764.0,92762.0,0.01704]
["bitfinex","BTCUSD",1764790657330,0.2156032,92763.0,92762.0,0.01704]
["bitfinex","BTCUSD",1764790657533,0.22455651,92763.0,92762.0,0.01704]
["bitfinex","BTCUSD",1764790658961,0.22555651,92763.0,92762.0,0.01704]
["bitfinex","BTCUSD",1764790659364,0.2156125,92759.0,92758.0,0.01704]
["bitfinex","BTCUSD",1764790659589,0.22456581,92759.0,92758.0,0.01704]
["bitfinex","BTCUSD",1764790659786,0.00895331,92759.0,92758.0,0.01704]
["bitfinex","BTCUSD",1764790659988,0.01078027,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764790660190,0.01973358,92762.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1764790660396,0.001,92759.0,92758.0,0.27107974]
["bitfinex","BTCUSD",1764790660597,0.001,92759.0,92758.0,0.24343556]
["bitfinex","BTCUSD",1764790661583,0.00895331,92761.0,92758.0,0.24343556]
["bitfinex","BTCUSD",1764790661799,0.0197337,92761.0,92758.0,0.24343556]
["bitfinex","BTCUSD",1764790662116,0.23534174,92761.0,92758.0,0.24343556]
["bitfinex","BTCUSD",1764790662317,0.22738796,92762.0,92759.0,0.22639254]
["bitfinex","BTCUSD",1764790662644,0.00895331,92761.0,92759.0,0.30176741]
["bitfinex","BTCUSD",1764790662769,0.00995331,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764790663015,0.00995331,92761.0,92759.0,0.30176741]
["bitfinex","BTCUSD",1764790663216,0.00895331,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764790663594,0.00895331,92761.0,92759.0,0.30176741]
["bitfinex","BTCUSD",1764790664374,0.00895331,92761.0,92760.0,0.21561017]
["bitfinex","BTCUSD",1764790664598,0.00895331,92761.0,92760.0,0.29744428]
["bitfinex","BTCUSD",1764790664875,0.00995331,92761.0,92760.0,0.29744428]
["bitfinex","BTCUSD",1764790665561,0.01095331,92761.0,92760.0,0.08183411]
["bitfinex","BTCUSD",1764790665767,0.01095331,92761.0,92759.0,0.21561192]
["bitfinex","BTCUSD",1764790665949,0.2265616,92761.0,92759.0,0.21561192]
["bitfinex","BTCUSD",1764790666144,0.2265616,92761.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1764790666373,0.23734199,92761.0,92758.0,0.22639522]
["bitfinex","BTCUSD",1764790666567,0.22738868,92761.0,92758.0,0.22639522]
["bitfinex","BTCUSD",1764790666752,0.22638868,92761.0,92758.0,0.22639522]
["bitfinex","BTCUSD",1764790666950,0.23534199,92761.0,92758.0,0.23783522]
["bitfinex","BTCUSD",1764790667682,0.23534199,92761.0,92758.0,0.01144]
["bitfinex","BTCUSD",1764790667683,0.21561065,92760.0,92758.0,0.01144]
["bitfinex","BTCUSD",1764790667864,0.22450358,92760.0,92759.0,0.07436445]
["bitfinex","BTCUSD",1764790668064,0.21555027,92760.0,92759.0,0.07436445]
["bitfinex","BTCUSD",1764790668265,0.22450358,92760.0,92759.0,0.07436445]
["bitfinex","BTCUSD",1764790668769,0.01078132,92753.0,92750.0,0.06149783]
["bitfinex","BTCUSD",1764790669107,0.01078132,92753.0,92751.0,0.22641042]
["bitfinex","BTCUSD",1764790669108,0.21562663,92753.0,92751.0,0.22641042]
["bitfinex","BTCUSD",1764790669323,0.01078108,92755.0,92753.0,0.21562533]
["bitfinex","BTCUSD",1764790669604,0.01078108,92755.0,92754.0,0.0779332]
["bitfinex","BTCUSD",1764790669891,0.24800686,92755.0,92754.0,0.0779332]
["bitfinex","BTCUSD",1764790670096,0.21563109,92751.0,92750.0,0.06149783]
["bitfinex","BTCUSD",1764790670396,0.22862498,92755.0,92752.0,0.21562689]
["bitfinex","BTCUSD",1764790670548,0.01078108,92755.0,92752.0,0.21562689]
["bitfinex","BTCUSD",1764790670948,0.01078108,92755.0,92753.0,0.21562586]
["bitfinex","BTCUSD",1764790671169,0.01621639,92756.0,92753.0,0.22640718]
["bitfinex","BTCUSD",1764790671370,0.01621639,92756.0,92754.0,0.21562412]
["bitfinex","BTCUSD",1764790672098,0.24261785,92756.0,92753.0,0.22640718]
["bitfinex","BTCUSD",1764790672265,0.21562412,92754.0,92753.0,0.07531329]
["bitfinex","BTCUSD",1764790672462,0.21562687,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764790672674,0.21562728,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764790672885,0.23723127,92753.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1764790673088,0.24261785,92756.0,92753.0,0.21562413]
["bitfinex","BTCUSD",1764790673983,0.00895331,92755.0,92753.0,0.21562413]
["bitfinex","BTCUSD",1764790674369,0.00895331,92755.0,92753.0,0.05472814]
["bitfinex","BTCUSD",1764790674575,0.01973439,92755.0,92753.0,0.21562631]
["bitfinex","BTCUSD",1764790675795,0.00895331,92755.0,92753.0,0.21562631]
["bitfinex","BTCUSD",1764790676311,0.22457654,92755.0,92752.0,0.22641007]
["bitfinex","BTCUSD",1764790676812,0.23535762,92755.0,92752.0,0.22641007]
["bitfinex","BTCUSD",1764790676993,0.22640431,92755.0,92752.0,0.22641007]
["bitfinex","BTCUSD",1764790677195,0.00895331,92754.0,92753.0,0.29191774]
["bitfinex","BTCUSD",1764790677393,0.00895331,92754.0,92753.0,0.0762913]
["bitfinex","BTCUSD",1764790677561,0.22457743,92754.0,92753.0,0.0762913]
["bitfinex","BTCUSD",1764790677924,0.21563109,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790678119,0.24167508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790679415,0.24167508,92751.0,92750.0,0.05690712]
["bitfinex","BTCUSD",1764790680189,0.23945508,92751.0,92750.0,0.05690712]
["bitfinex","BTCUSD",1764790680897,0.2156265,92753.0,92750.0,0.08847549]
["bitfinex","BTCUSD",1764790681097,0.21785109,92751.0,92750.0,0.05690712]
["bitfinex","BTCUSD",1764790682842,0.24167508,92751.0,92750.0,0.05690712]
["bitfinex","BTCUSD",1764790684567,0.24167508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790684946,0.24167508,92751.0,92750.0,0.05690712]
["bitfinex","BTCUSD",1764790685147,0.24167508,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790686525,0.66561585,92751.0,92750.0,0.05590712]
["bitfinex","BTCUSD",1764790686665,0.01078527,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1764790686866,0.22653143,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1764790687541,0.22875143,92719.0,92718.0,0.01704]
["bitfinex","BTCUSD",1764790688036,0.22650175,92715.0,92712.0,0.02782609]
["bitfinex","BTCUSD",1764790688404,0.01078574,92715.0,92712.0,0.01704]
["bitfinex","BTCUSD",1764790688609,0.01078655,92708.0,92705.0,0.323]
["bitfinex","BTCUSD",1764790688859,0.01078655,92708.0,92706.0,0.06102188]
["bitfinex","BTCUSD",1764790689057,0.01078643,92709.0,92706.0,0.27675753]
["bitfinex","BTCUSD",1764790689226,0.2265174,92710.0,92707.0,0.21573203]
["bitfinex","BTCUSD",1764790689423,0.2265174,92710.0,92703.0,0.01704]
["bitfinex","BTCUSD",1764790689424,0.01078678,92706.0,92703.0,0.01704]
["bitfinex","BTCUSD",1764790689641,0.21573343,92707.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1764790689642,0.02160399,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1764790689959,0.02160399,92698.0,92695.0,0.21576037]
["bitfinex","BTCUSD",1764790690160,0.02160399,92698.0,92696.0,0.21575826]
["bitfinex","BTCUSD",1764790690459,0.01078737,92701.0,92697.0,0.22654378]
["bitfinex","BTCUSD",1764790690460,0.01078748,92700.0,92697.0,0.22654378]
["bitfinex","BTCUSD",1764790690660,0.02160399,92698.0,92697.0,0.22654378]
["bitfinex","BTCUSD",1764790690868,0.01078748,92700.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764790691425,0.02160399,92701.0,92698.0,0.2265414]
["bitfinex","BTCUSD",1764790691628,0.23735148,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1764790691945,0.21575316,92699.0,92697.0,0.003]
["bitfinex","BTCUSD",1764790692150,0.20575316,92699.0,92697.0,0.003]
["bitfinex","BTCUSD",1764790692350,0.02604399,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1764790693263,0.01000184,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764790693467,0.22801579,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764790693685,0.23023579,92681.0,92680.0,0.0002]
["bitfinex","BTCUSD",1764790694448,0.23023579,92681.0,92680.0,0.00032202]
["bitfinex","BTCUSD",1764790694941,0.23742123,92671.0,92670.0,0.0002]
["bitfinex","BTCUSD",1764790695246,0.00222,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790695453,0.22658854,92679.0,92674.0,0.22659921]
["bitfinex","BTCUSD",1764790695744,0.01079051,92674.0,92670.0,0.02543674]
["bitfinex","BTCUSD",1764790695946,0.01079062,92673.0,92670.0,0.02543674]
["bitfinex","BTCUSD",1764790696148,0.22660404,92673.0,92670.0,0.02543674]
["bitfinex","BTCUSD",1764790696853,0.01079016,92677.0,92671.0,0.01129]
["bitfinex","BTCUSD",1764790697056,0.01079016,92677.0,92672.0,0.02668542]
["bitfinex","BTCUSD",1764790697057,0.22659953,92675.0,92672.0,0.02668542]
["bitfinex","BTCUSD",1764790697256,0.21581139,92674.0,92672.0,0.02668542]
["bitfinex","BTCUSD",1764790698441,0.22660074,92675.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790698442,0.22581908,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790698664,0.22803908,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790698982,0.23025908,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790701421,0.24729908,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790701607,0.34108892,92671.0,92670.0,0.00024065]
["bitfinex","BTCUSD",1764790701991,0.34108892,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790701992,0.24729908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790702654,0.25261916,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790702802,0.23557916,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790703003,0.25029908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790703207,0.24729908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790703445,0.23225908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790704049,0.23925908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790705671,0.22925724,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790705864,0.23925908,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790706476,0.33502819,92671.0,92670.0,6.5e-07]
["bitfinex","BTCUSD",1764790706679,0.21586383,92651.0,92650.0,0.0002]
["bitfinex","BTCUSD",1764790706840,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790707052,0.24190782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790708854,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790709032,0.23968782,92651.0,92650.0,0.00160669]
["bitfinex","BTCUSD",1764790709417,0.21808383,92651.0,92650.0,0.00160669]
["bitfinex","BTCUSD",1764790709719,0.21586383,92651.0,92650.0,0.00160669]
["bitfinex","BTCUSD",1764790709919,0.21808383,92651.0,92650.0,0.00160669]
["bitfinex","BTCUSD",1764790710520,0.21808383,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790710521,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790710722,0.23968782,92651.0,92650.0,0.00160669]
["bitfinex","BTCUSD",1764790712176,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790712317,0.23968782,92651.0,92650.0,0.00115159]
["bitfinex","BTCUSD",1764790712927,0.24190782,92651.0,92650.0,0.00115159]
["bitfinex","BTCUSD",1764790713725,0.23968782,92651.0,92650.0,0.00115159]
["bitfinex","BTCUSD",1764790714350,0.02000369,92663.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764790714510,0.00222,92675.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1764790714511,0.23661444,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1764790714712,0.02079281,92670.0,92667.0,0.22661726]
["bitfinex","BTCUSD",1764790715011,0.0270076,92668.0,92665.0,0.22662167]
["bitfinex","BTCUSD",1764790715446,0.2428322,92668.0,92665.0,0.2266217]
["bitfinex","BTCUSD",1764790715655,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1764790715855,0.22661828,92667.0,92664.0,0.22662474]
["bitfinex","BTCUSD",1764790716170,0.007,92668.0,92665.0,0.08131222]
["bitfinex","BTCUSD",1764790716388,0.01279097,92670.0,92667.0,0.21582602]
["bitfinex","BTCUSD",1764790716520,0.002,92670.0,92669.0,0.2321419]
["bitfinex","BTCUSD",1764790716996,0.01078993,92679.0,92676.0,0.22659461]
["bitfinex","BTCUSD",1764790717199,0.22658711,92680.0,92677.0,0.21580313]
["bitfinex","BTCUSD",1764790717356,0.03239275,92689.0,92679.0,0.02710993]
["bitfinex","BTCUSD",1764790717558,0.24816826,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764790717803,0.24816826,92689.0,92687.0,0.02481611]
["bitfinex","BTCUSD",1764790717804,0.22656613,92689.0,92687.0,0.02481611]
["bitfinex","BTCUSD",1764790718152,0.21577571,92689.0,92686.0,0.22656974]
["bitfinex","BTCUSD",1764790718298,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764790718509,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764790718709,0.21578049,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764790718880,0.21578049,92687.0,92684.0,0.22657602]
["bitfinex","BTCUSD",1764790719079,0.22656709,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1764790719279,0.22656709,92688.0,92685.0,0.06797411]
["bitfinex","BTCUSD",1764790719770,0.22656709,92688.0,92686.0,0.001]
["bitfinex","BTCUSD",1764790719979,0.22656709,92688.0,92685.0,0.28375842]
["bitfinex","BTCUSD",1764790720153,0.22656709,92688.0,92685.0,0.29454765]
["bitfinex","BTCUSD",1764790720367,0.02278888,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1764790721096,0.02278888,92688.0,92686.0,0.29163165]
["bitfinex","BTCUSD",1764790721097,0.23856744,92688.0,92686.0,0.04684977]
["bitfinex","BTCUSD",1764790721506,0.22656744,92688.0,92686.0,0.04684977]
["bitfinex","BTCUSD",1764790721679,0.22956744,92688.0,92686.0,0.04684977]
["bitfinex","BTCUSD",1764790721849,0.24156744,92688.0,92687.0,0.07373733]
["bitfinex","BTCUSD",1764790722058,0.012,92688.0,92687.0,0.07373733]
["bitfinex","BTCUSD",1764790722659,0.21577999,92687.0,92686.0,0.04684977]
["bitfinex","BTCUSD",1764790722863,0.01078934,92684.0,92679.0,0.22658814]
["bitfinex","BTCUSD",1764790723119,0.01078993,92679.0,92675.0,0.22659793]
["bitfinex","BTCUSD",1764790723403,0.21580327,92677.0,92673.0,0.22660169]
["bitfinex","BTCUSD",1764790723580,0.01974335,92678.0,92671.0,0.22660598]
["bitfinex","BTCUSD",1764790723737,0.21580919,92675.0,92672.0,0.2158146]
["bitfinex","BTCUSD",1764790723946,0.21580919,92675.0,92673.0,0.069742]
["bitfinex","BTCUSD",1764790724145,0.21580919,92675.0,92672.0,0.2158146]
["bitfinex","BTCUSD",1764790724371,0.01079039,92675.0,92673.0,0.2158124]
["bitfinex","BTCUSD",1764790724688,0.01079039,92675.0,92672.0,0.22660534]
["bitfinex","BTCUSD",1764790724916,0.22659832,92675.0,92672.0,0.22660534]
["bitfinex","BTCUSD",1764790725089,0.001,92675.0,92672.0,0.22660534]
["bitfinex","BTCUSD",1764790725349,0.001,92675.0,92673.0,0.04923915]
["bitfinex","BTCUSD",1764790725559,0.002,92675.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1764790725766,0.001,92675.0,92674.0,0.25575025]
["bitfinex","BTCUSD",1764790726157,0.002,92675.0,92674.0,0.25575025]
["bitfinex","BTCUSD",1764790726385,0.001,92675.0,92674.0,0.25575025]
["bitfinex","BTCUSD",1764790726592,0.001,92675.0,92674.0,0.34727761]
["bitfinex","BTCUSD",1764790726795,0.00999999,92680.0,92679.0,0.21579861]
["bitfinex","BTCUSD",1764790727114,0.00999999,92680.0,92679.0,0.23158861]
["bitfinex","BTCUSD",1764790727327,0.22656674,92688.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1764790727533,0.02078864,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1764790727747,0.02078864,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1764790727951,0.02078864,92690.0,92686.0,0.00836482]
["bitfinex","BTCUSD",1764790727952,0.21799999,92687.0,92686.0,0.00836482]
["bitfinex","BTCUSD",1764790728303,0.21799999,92687.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764790728304,0.002,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764790728547,0.01079028,92676.0,92672.0,0.22660118]
["bitfinex","BTCUSD",1764790728703,0.21581025,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764790728904,0.22661054,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1764790729125,0.01079109,92669.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790729350,0.23965055,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790729700,0.24187055,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790729919,0.34019638,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790730135,0.24843178,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790731396,0.25543178,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790732257,0.25043178,92667.0,92666.0,4.075e-05]
["bitfinex","BTCUSD",1764790732457,0.26043178,92667.0,92666.0,0.00104075]
["bitfinex","BTCUSD",1764790732778,0.25843178,92667.0,92666.0,0.00104075]
["bitfinex","BTCUSD",1764790733186,0.26143178,92667.0,92666.0,0.00104075]
["bitfinex","BTCUSD",1764790733634,0.02160399,92651.0,92640.0,0.0004]
["bitfinex","BTCUSD",1764790733841,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790734009,0.24190782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790734599,0.23746782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790734804,0.23968782,92651.0,92650.0,0.00060669]
["bitfinex","BTCUSD",1764790735061,0.24068782,92651.0,92650.0,0.00560669]
["bitfinex","BTCUSD",1764790735393,0.24290782,92651.0,92650.0,0.00560669]
["bitfinex","BTCUSD",1764790739166,0.24290782,92651.0,92650.0,0.00592216]
["bitfinex","BTCUSD",1764790741783,0.23846782,92651.0,92650.0,0.00592216]
["bitfinex","BTCUSD",1764790741984,0.24068782,92651.0,92650.0,0.00592216]
["bitfinex","BTCUSD",1764790742401,0.24290782,92651.0,92650.0,0.00592216]
["bitfinex","BTCUSD",1764790743652,0.24068782,92651.0,92650.0,0.00592216]
["bitfinex","BTCUSD",1764790743900,0.24068782,92651.0,92650.0,0.26172832]
["bitfinex","BTCUSD",1764790743901,0.001,92651.0,92650.0,0.26172832]
["bitfinex","BTCUSD",1764790744059,0.001,92651.0,92650.0,0.31386022]
["bitfinex","BTCUSD",1764790744870,0.00999999,92660.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1764790745073,0.00999999,92660.0,92659.0,0.23163519]
["bitfinex","BTCUSD",1764790745841,0.22661548,92668.0,92659.0,0.23163519]
["bitfinex","BTCUSD",1764790745842,0.02160399,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764790746041,0.21579565,92681.0,92675.0,0.22659832]
["bitfinex","BTCUSD",1764790746042,0.02160399,92677.0,92675.0,0.22659832]
["bitfinex","BTCUSD",1764790746161,0.23740818,92677.0,92674.0,0.21580961]
["bitfinex","BTCUSD",1764790746360,0.21580687,92676.0,92673.0,0.22660314]
["bitfinex","BTCUSD",1764790746811,0.21580817,92675.0,92673.0,0.22660314]
["bitfinex","BTCUSD",1764790747189,0.21580817,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764790747608,0.21580817,92675.0,92673.0,0.01279062]
["bitfinex","BTCUSD",1764790747780,0.21580817,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1764790748120,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764790748305,0.00895331,92671.0,92670.0,0.2158195]
["bitfinex","BTCUSD",1764790748497,0.00895331,92672.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1764790748676,0.22660532,92674.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1764790749401,0.21581339,92673.0,92671.0,0.06911777]
["bitfinex","BTCUSD",1764790749803,0.01079051,92674.0,92671.0,0.06911777]
["bitfinex","BTCUSD",1764790750232,0.01079051,92674.0,92671.0,0.07211777]
["bitfinex","BTCUSD",1764790750648,0.01079051,92674.0,92671.0,0.06911777]
["bitfinex","BTCUSD",1764790750842,0.21581487,92673.0,92671.0,0.07211777]
["bitfinex","BTCUSD",1764790751065,0.22659966,92675.0,92671.0,0.07211777]
["bitfinex","BTCUSD",1764790751066,0.22659966,92675.0,92671.0,0.01379086]
["bitfinex","BTCUSD",1764790751202,0.22659966,92675.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764790751417,0.21581313,92673.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764790751620,0.00895331,92672.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764790752018,0.01000184,92669.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1764790752394,0.01000184,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764790752598,0.00222,92687.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764790752599,0.01079004,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764790752823,0.22659168,92678.0,92676.0,0.01191]
["bitfinex","BTCUSD",1764790753027,0.21580327,92677.0,92676.0,0.01191]
["bitfinex","BTCUSD",1764790753241,0.2158059,92676.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1764790753452,0.2463629,92676.0,92673.0,0.22660111]
["bitfinex","BTCUSD",1764790753718,0.23555189,92675.0,92672.0,0.22660416]
["bitfinex","BTCUSD",1764790753892,0.22659858,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1764790754220,0.21581078,92674.0,92671.0,0.22660594]
["bitfinex","BTCUSD",1764790754408,0.01079039,92675.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764790754617,0.02160399,92668.0,92667.0,0.2266156]
["bitfinex","BTCUSD",1764790755241,0.02160399,92668.0,92667.0,0.29568066]
["bitfinex","BTCUSD",1764790756361,0.02160399,92668.0,92667.0,0.29868066]
["bitfinex","BTCUSD",1764790756561,0.02160399,92668.0,92667.0,0.2296156]
["bitfinex","BTCUSD",1764790757466,0.02160399,92668.0,92667.0,0.2454556]
["bitfinex","BTCUSD",1764790757854,0.02160399,92668.0,92667.0,0.2296156]
["bitfinex","BTCUSD",1764790758433,0.02160399,92671.0,92670.0,0.22660848]
["bitfinex","BTCUSD",1764790758642,0.01974393,92673.0,92670.0,0.22660848]
["bitfinex","BTCUSD",1764790758643,0.00895331,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1764790758849,0.02160399,92672.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1764790759058,0.02160399,92671.0,92670.0,0.22661033]
["bitfinex","BTCUSD",1764790759467,0.02160399,92671.0,92670.0,0.01379097]
["bitfinex","BTCUSD",1764790759635,0.0305573,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1764790760030,0.0305573,92671.0,92670.0,0.07355549]
["bitfinex","BTCUSD",1764790760780,0.02160399,92671.0,92670.0,0.28937506]
["bitfinex","BTCUSD",1764790760980,0.22659513,92677.0,92673.0,0.2266032]
["bitfinex","BTCUSD",1764790761307,0.21581025,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764790761811,0.21581025,92674.0,92672.0,0.22660548]
["bitfinex","BTCUSD",1764790762011,0.21581025,92674.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1764790762218,0.21581025,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764790762427,0.22659851,92675.0,92672.0,0.29823635]
["bitfinex","BTCUSD",1764790762839,0.22659851,92675.0,92672.0,0.30023635]
["bitfinex","BTCUSD",1764790763063,0.22659851,92675.0,92672.0,0.29823635]
["bitfinex","BTCUSD",1764790763486,0.21581025,92674.0,92673.0,0.002]
["bitfinex","BTCUSD",1764790763693,0.21581025,92674.0,92672.0,0.07163137]
["bitfinex","BTCUSD",1764790763937,0.21581025,92674.0,92672.0,0.28744628]
["bitfinex","BTCUSD",1764790764227,0.22659851,92675.0,92672.0,0.28744628]
["bitfinex","BTCUSD",1764790764571,0.21581112,92674.0,92672.0,0.07163137]
["bitfinex","BTCUSD",1764790765225,0.21581258,92673.0,92672.0,0.07163137]
["bitfinex","BTCUSD",1764790765755,0.23741657,92673.0,92672.0,0.07363137]
["bitfinex","BTCUSD",1764790766493,0.23741657,92673.0,92672.0,0.07163137]
["bitfinex","BTCUSD",1764790766713,0.23741657,92673.0,92672.0,0.07363137]
["bitfinex","BTCUSD",1764790767248,0.23741657,92673.0,92672.0,0.07163137]
["bitfinex","BTCUSD",1764790767735,0.21582192,92669.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1764790768090,0.21582192,92669.0,92667.0,0.22661726]
["bitfinex","BTCUSD",1764790768704,0.24821686,92670.0,92667.0,0.22661726]
["bitfinex","BTCUSD",1764790769124,0.02160399,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1764790769896,0.02160399,92670.0,92668.0,0.21582359]
["bitfinex","BTCUSD",1764790770094,0.02160399,92670.0,92669.0,0.07193374]
["bitfinex","BTCUSD",1764790770721,0.21581957,92670.0,92669.0,0.07193374]
["bitfinex","BTCUSD",1764790771611,0.21581957,92670.0,92669.0,0.07493374]
["bitfinex","BTCUSD",1764790773767,0.03239473,92672.0,92669.0,0.08572483]
["bitfinex","BTCUSD",1764790773768,0.24821141,92672.0,92669.0,0.08572483]
["bitfinex","BTCUSD",1764790773907,0.24821141,92672.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1764790774107,0.24821141,92672.0,92669.0,0.03836109]
["bitfinex","BTCUSD",1764790774311,0.24821141,92672.0,92669.0,0.01379109]
["bitfinex","BTCUSD",1764790774692,0.00999999,92690.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1764790774929,0.01000184,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1764790775170,0.00999999,92690.0,92684.0,0.01191]
["bitfinex","BTCUSD",1764790775389,0.01078899,92687.0,92684.0,0.01191]
["bitfinex","BTCUSD",1764790775599,0.02160399,92685.0,92684.0,0.01191]
["bitfinex","BTCUSD",1764790775951,0.02172589,92685.0,92684.0,0.01191]
["bitfinex","BTCUSD",1764790776358,0.0001219,92685.0,92683.0,0.21578881]
["bitfinex","BTCUSD",1764790776552,0.01078993,92679.0,92675.0,0.22659611]
["bitfinex","BTCUSD",1764790776850,0.21579407,92681.0,92677.0,0.22659192]
["bitfinex","BTCUSD",1764790777147,0.01078934,92684.0,92682.0,0.02868]
["bitfinex","BTCUSD",1764790777347,0.01078934,92684.0,92683.0,0.01621]
["bitfinex","BTCUSD",1764790777527,0.22657639,92684.0,92683.0,0.01621]
["bitfinex","BTCUSD",1764790778131,0.2157893,92683.0,92682.0,0.01247]
["bitfinex","BTCUSD",1764790778452,0.22474261,92683.0,92682.0,0.06920845]
["bitfinex","BTCUSD",1764790778635,0.22474261,92683.0,92682.0,0.06620845]
["bitfinex","BTCUSD",1764790779432,0.2157893,92683.0,92682.0,0.06620845]
["bitfinex","BTCUSD",1764790780362,0.22474261,92683.0,92682.0,0.10482845]
["bitfinex","BTCUSD",1764790780580,0.2157893,92683.0,92682.0,0.08151845]
["bitfinex","BTCUSD",1764790781166,0.2157893,92683.0,92682.0,0.08451845]
["bitfinex","BTCUSD",1764790781716,0.0001219,92685.0,92682.0,0.11861803]
["bitfinex","BTCUSD",1764790781920,0.0001219,92685.0,92684.0,0.23109697]
["bitfinex","BTCUSD",1764790782357,0.0001219,92685.0,92684.0,0.25440697]
["bitfinex","BTCUSD",1764790784221,0.0001219,92685.0,92684.0,0.25640697]
["bitfinex","BTCUSD",1764790790357,0.0001219,92685.0,92684.0,0.31892996]
["bitfinex","BTCUSD",1764790790561,0.0001219,92685.0,92684.0,0.37106186]
["bitfinex","BTCUSD",1764790791364,0.0001219,92685.0,92684.0,0.29561996]
["bitfinex","BTCUSD",1764790791525,0.0001219,92685.0,92684.0,0.33596996]
["bitfinex","BTCUSD",1764790792385,0.0001219,92685.0,92684.0,0.27344697]
["bitfinex","BTCUSD",1764790792953,0.0001219,92685.0,92684.0,0.01904]
["bitfinex","BTCUSD",1764790793148,0.21590654,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790793336,0.0001219,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790793538,0.21590654,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790794181,0.23212293,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790794799,0.25372692,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790795110,0.23212293,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790796174,0.25372692,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790796796,0.25816692,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790797651,0.23973053,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790797796,0.21590654,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790798008,0.0001219,92685.0,92684.0,0.25640697]
["bitfinex","BTCUSD",1764790798221,0.0001219,92685.0,92684.0,0.23309697]
["bitfinex","BTCUSD",1764790798437,0.0001219,92685.0,92684.0,0.26104166]
["bitfinex","BTCUSD",1764790798845,0.0001219,92685.0,92684.0,0.02994469]
["bitfinex","BTCUSD",1764790799282,0.21590654,92685.0,92684.0,0.02994469]
["bitfinex","BTCUSD",1764790799600,0.21590654,92685.0,92684.0,0.002]
["bitfinex","BTCUSD",1764790801087,0.0001219,92685.0,92684.0,0.25640697]
["bitfinex","BTCUSD",1764790805720,0.0001219,92685.0,92684.0,0.64192996]
["bitfinex","BTCUSD",1764790805920,0.0001219,92685.0,92684.0,0.66332995]
["bitfinex","BTCUSD",1764790806162,0.0001219,92685.0,92684.0,0.77303501]
["bitfinex","BTCUSD",1764790807181,0.0001219,92685.0,92684.0,0.74963502]
["bitfinex","BTCUSD",1764790807797,0.0001219,92685.0,92684.0,0.75363502]
["bitfinex","BTCUSD",1764790810487,0.0001219,92685.0,92684.0,0.03635]
["bitfinex","BTCUSD",1764790810695,0.0001219,92685.0,92684.0,0.23509697]
["bitfinex","BTCUSD",1764790811288,0.0001219,92685.0,92684.0,0.01931]
["bitfinex","BTCUSD",1764790811495,0.0001219,92685.0,92684.0,0.23509697]
["bitfinex","BTCUSD",1764790811868,0.0001219,92685.0,92684.0,0.01931]
["bitfinex","BTCUSD",1764790812694,0.21590654,92685.0,92684.0,0.01931]
["bitfinex","BTCUSD",1764790813904,0.0001219,92685.0,92684.0,0.01931]
["bitfinex","BTCUSD",1764790814183,0.0001219,92685.0,92684.0,0.03841]
["bitfinex","BTCUSD",1764790814388,0.0001219,92685.0,92684.0,0.25419697]
["bitfinex","BTCUSD",1764790814550,0.0001219,92685.0,92684.0,0.331795]
["bitfinex","BTCUSD",1764790815939,0.0001219,92685.0,92684.0,0.39431799]
["bitfinex","BTCUSD",1764790819460,0.0001219,92685.0,92684.0,0.37121799]
["bitfinex","BTCUSD",1764790819665,0.0001219,92685.0,92684.0,0.348835]
["bitfinex","BTCUSD",1764790819876,0.0001219,92685.0,92684.0,0.325735]
["bitfinex","BTCUSD",1764790820080,0.21812654,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764790820283,0.23034838,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764790820692,0.22812838,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764790820896,0.21590654,92685.0,92684.0,0.003]
["bitfinex","BTCUSD",1764790822133,0.22658798,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764790822334,0.21579871,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1764790822535,0.0001219,92685.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1764790822710,0.0001219,92685.0,92684.0,0.23111697]
["bitfinex","BTCUSD",1764790823109,0.0001219,92685.0,92684.0,0.25521697]
["bitfinex","BTCUSD",1764790827182,0.0001219,92685.0,92684.0,0.31773996]
["bitfinex","BTCUSD",1764790827387,0.0001219,92685.0,92684.0,0.42135104]
["bitfinex","BTCUSD",1764790829386,0.0001219,92685.0,92684.0,0.43756743]
["bitfinex","BTCUSD",1764790829595,0.0001219,92685.0,92684.0,0.77056928]
["bitfinex","BTCUSD",1764790830455,0.0001219,92685.0,92684.0,0.76956928]
["bitfinex","BTCUSD",1764790831756,0.0001219,92685.0,92684.0,0.77256928]
["bitfinex","BTCUSD",1764790834200,0.0001219,92685.0,92684.0,0.80494712]
["bitfinex","BTCUSD",1764790837176,0.0001219,92685.0,92684.0,0.74635104]
["bitfinex","BTCUSD",1764790837360,0.0001219,92685.0,92684.0,0.76339104]
["bitfinex","BTCUSD",1764790843093,0.0001219,92685.0,92684.0,0.77960743]
["bitfinex","BTCUSD",1764790843294,0.0001219,92685.0,92684.0,0.80100742]
["bitfinex","BTCUSD",1764790844497,0.0001219,92685.0,92684.0,0.83338526]
["bitfinex","BTCUSD",1764790848274,0.0001219,92685.0,92684.0,4.92226428]
["bitfinex","BTCUSD",1764790848466,0.0001219,92685.0,92684.0,4.99960032]
["bitfinex","BTCUSD",1764790849017,0.0001219,92685.0,92684.0,4.99660032]
["bitfinex","BTCUSD",1764790849239,0.0001219,92685.0,92684.0,5.00160032]
["bitfinex","BTCUSD",1764790849454,0.0001219,92685.0,92684.0,4.90708526]
["bitfinex","BTCUSD",1764790850309,0.0001219,92685.0,92684.0,4.90808526]
["bitfinex","BTCUSD",1764790852248,0.0001219,92685.0,92684.0,4.9854213]
["bitfinex","BTCUSD",1764790852853,0.01078446,92726.0,92684.0,4.9854213]
["bitfinex","BTCUSD",1764790852854,0.01078294,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1764790853103,0.00895331,92738.0,92735.0,0.22645154]
["bitfinex","BTCUSD",1764790853279,0.01633859,92739.0,92737.0,0.21566365]
["bitfinex","BTCUSD",1764790853480,0.01633859,92739.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1764790853643,0.02712153,92739.0,92737.0,0.02695893]
["bitfinex","BTCUSD",1764790853875,0.01078318,92737.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790854220,0.22644926,92736.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790855098,0.21566869,92735.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1764790855678,0.22644926,92736.0,92733.0,0.22645557]
["bitfinex","BTCUSD",1764790855878,0.23644926,92736.0,92733.0,0.22645557]
["bitfinex","BTCUSD",1764790856078,0.22644926,92736.0,92733.0,0.22645557]
["bitfinex","BTCUSD",1764790856381,0.22644926,92736.0,92733.0,0.29785432]
["bitfinex","BTCUSD",1764790856702,0.22844926,92736.0,92733.0,0.08218239]
["bitfinex","BTCUSD",1764790856878,0.22844926,92736.0,92733.0,0.29785338]
["bitfinex","BTCUSD",1764790857081,0.21789062,92734.0,92733.0,0.07139875]
["bitfinex","BTCUSD",1764790857303,0.21789062,92734.0,92720.0,0.02255515]
["bitfinex","BTCUSD",1764790857304,0.21569557,92724.0,92720.0,0.21570126]
["bitfinex","BTCUSD",1764790857449,0.01078504,92721.0,92717.0,0.22649545]
["bitfinex","BTCUSD",1764790857654,0.21570389,92720.0,92718.0,0.02778611]
["bitfinex","BTCUSD",1764790858065,0.21570551,92719.0,92718.0,0.02778611]
["bitfinex","BTCUSD",1764790858469,0.21570389,92720.0,92718.0,0.02778611]
["bitfinex","BTCUSD",1764790858818,0.21570389,92720.0,92718.0,0.24349385]
["bitfinex","BTCUSD",1764790858995,0.02160399,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764790859210,0.02160399,92722.0,92719.0,0.02085757]
["bitfinex","BTCUSD",1764790859447,0.02160399,92722.0,92720.0,0.21570119]
["bitfinex","BTCUSD",1764790859649,0.21570318,92721.0,92719.0,0.0100723]
["bitfinex","BTCUSD",1764790859957,0.21870319,92720.0,92719.0,0.0100723]
["bitfinex","BTCUSD",1764790860720,0.21870319,92720.0,92668.0,0.13535644]
["bitfinex","BTCUSD",1764790860721,0.01078539,92718.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764790860920,0.21793319,92716.0,92714.0,0.21571685]
["bitfinex","BTCUSD",1764790861113,0.24810103,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1764790861310,0.22649704,92717.0,92715.0,0.21571445]
["bitfinex","BTCUSD",1764790861517,0.01078539,92718.0,92716.0,0.23130201]
["bitfinex","BTCUSD",1764790861713,0.22649414,92718.0,92717.0,0.07284409]
["bitfinex","BTCUSD",1764790861913,0.22649414,92718.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764790862116,0.01078643,92709.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1764790862311,0.21573892,92705.0,92702.0,0.21574455]
["bitfinex","BTCUSD",1764790862518,0.21574049,92704.0,92702.0,0.2265318]
["bitfinex","BTCUSD",1764790862750,0.22652582,92705.0,92702.0,0.2265318]
["bitfinex","BTCUSD",1764790862955,0.22652582,92705.0,92703.0,0.05044354]
["bitfinex","BTCUSD",1764790864966,0.21574042,92704.0,92703.0,0.05044354]
["bitfinex","BTCUSD",1764790866040,0.22652582,92705.0,92703.0,0.05044354]
["bitfinex","BTCUSD",1764790866266,0.21571421,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1764790866442,0.00012215,92716.0,92713.0,0.22650354]
["bitfinex","BTCUSD",1764790866645,0.00012215,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764790866888,0.00012215,92716.0,92715.0,0.23200482]
["bitfinex","BTCUSD",1764790867302,0.00012215,92716.0,92715.0,0.25542482]
["bitfinex","BTCUSD",1764790868274,0.00312215,92716.0,92715.0,0.25542482]
["bitfinex","BTCUSD",1764790868471,0.00312215,92716.0,92715.0,0.33314963]
["bitfinex","BTCUSD",1764790870988,0.00312215,92716.0,92715.0,0.39567262]
["bitfinex","BTCUSD",1764790871413,0.00312215,92716.0,92715.0,0.71867262]
["bitfinex","BTCUSD",1764790871592,0.00312215,92716.0,92715.0,0.73488901]
["bitfinex","BTCUSD",1764790873645,0.00312215,92716.0,92715.0,0.34936602]
["bitfinex","BTCUSD",1764790873845,0.00312215,92716.0,92715.0,0.30972963]
["bitfinex","BTCUSD",1764790880612,0.00312215,92716.0,92715.0,0.09401481]
["bitfinex","BTCUSD",1764790880793,0.00312215,92716.0,92715.0,0.30972963]
["bitfinex","BTCUSD",1764790883899,0.00312215,92716.0,92715.0,0.09401481]
["bitfinex","BTCUSD",1764790884128,0.21883464,92716.0,92715.0,0.09401481]
["bitfinex","BTCUSD",1764790884280,0.2157218,92712.0,92711.0,0.01704]
["bitfinex","BTCUSD",1764790884480,0.00312215,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1764790884681,0.00312215,92716.0,92715.0,0.24409482]
["bitfinex","BTCUSD",1764790884882,0.00312215,92716.0,92715.0,0.26751482]
["bitfinex","BTCUSD",1764790885047,0.00312215,92716.0,92715.0,0.36437619]
["bitfinex","BTCUSD",1764790887492,0.00312215,92716.0,92715.0,0.09686137]
["bitfinex","BTCUSD",1764790887703,0.22651087,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1764790887912,0.21572754,92710.0,92707.0,0.21573151]
["bitfinex","BTCUSD",1764790888262,0.2265107,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1764790888463,0.2265107,92711.0,92709.0,0.02772242]
["bitfinex","BTCUSD",1764790889741,0.21572645,92710.0,92709.0,0.02772242]
["bitfinex","BTCUSD",1764790890401,0.03457769,92710.0,92706.0,0.22652062]
["bitfinex","BTCUSD",1764790890607,0.01078678,92706.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1764790890818,0.22655416,92694.0,92690.0,0.22656165]
["bitfinex","BTCUSD",1764790891021,0.21576673,92693.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790891498,0.21576668,92693.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790892008,0.22655416,92694.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790892207,0.21576675,92693.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790892434,0.21576835,92692.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790893655,0.21576675,92693.0,92691.0,0.02957394]
["bitfinex","BTCUSD",1764790893997,0.21576675,92693.0,92691.0,0.24534396]
["bitfinex","BTCUSD",1764790894190,0.001,92693.0,92691.0,0.24534396]
["bitfinex","BTCUSD",1764790894393,0.001,92693.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764790894579,0.001,92693.0,92692.0,0.33502605]
["bitfinex","BTCUSD",1764790895706,0.22654222,92698.0,92694.0,0.22655055]
["bitfinex","BTCUSD",1764790895913,0.01078771,92698.0,92697.0,0.01209]
["bitfinex","BTCUSD",1764790896480,0.0107876,92699.0,92697.0,0.24450671]
["bitfinex","BTCUSD",1764790896827,0.21575438,92698.0,92697.0,0.02875]
["bitfinex","BTCUSD",1764790897054,0.21575438,92698.0,92697.0,0.08521835]
["bitfinex","BTCUSD",1764790897647,0.21775438,92698.0,92697.0,0.08521835]
["bitfinex","BTCUSD",1764790898928,0.002,92698.0,92697.0,0.08521835]
["bitfinex","BTCUSD",1764790899162,0.002,92698.0,92697.0,0.11000835]
["bitfinex","BTCUSD",1764790899364,0.002,92698.0,92697.0,0.32576506]
["bitfinex","BTCUSD",1764790899599,0.21775438,92698.0,92697.0,0.11000835]
["bitfinex","BTCUSD",1764790899892,0.21775438,92698.0,92697.0,0.06855835]
["bitfinex","BTCUSD",1764790900128,0.01078841,92692.0,92688.0,0.22656216]
["bitfinex","BTCUSD",1764790900257,0.01078946,92683.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1764790900456,0.01221999,92690.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764790900457,0.01301062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1764790900656,0.02382399,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1764790900881,0.02382399,92673.0,92672.0,0.06906235]
["bitfinex","BTCUSD",1764790901078,0.02382399,92673.0,92672.0,0.28487726]
["bitfinex","BTCUSD",1764790901446,0.02382399,92673.0,92672.0,0.28499916]
["bitfinex","BTCUSD",1764790901820,0.02382399,92673.0,92672.0,0.0001219]
["bitfinex","BTCUSD",1764790902360,0.23963657,92673.0,92672.0,0.0001219]
["bitfinex","BTCUSD",1764790902662,0.02382399,92673.0,92672.0,0.21593681]
["bitfinex","BTCUSD",1764790903128,0.23963657,92673.0,92672.0,0.0001219]
["bitfinex","BTCUSD",1764790903267,0.24185657,92673.0,92672.0,0.0001219]
["bitfinex","BTCUSD",1764790903613,0.24285657,92673.0,92672.0,0.0001219]
["bitfinex","BTCUSD",1764790903969,0.001,92673.0,92672.0,0.08703517]
["bitfinex","BTCUSD",1764790904181,0.001,92673.0,92672.0,0.32443157]
["bitfinex","BTCUSD",1764790904385,0.001,92673.0,92672.0,0.30285008]
["bitfinex","BTCUSD",1764790904843,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1764790905048,0.21578003,92687.0,92685.0,0.0248163]
["bitfinex","BTCUSD",1764790905766,0.24817058,92688.0,92685.0,0.0248163]
["bitfinex","BTCUSD",1764790906086,0.02160399,92688.0,92686.0,0.21578229]
["bitfinex","BTCUSD",1764790906379,0.003,92687.0,92686.0,0.21578229]
["bitfinex","BTCUSD",1764790906664,0.001,92687.0,92686.0,0.21578229]
["bitfinex","BTCUSD",1764790906868,0.001,92687.0,92686.0,0.28623683]
["bitfinex","BTCUSD",1764790907070,0.02160399,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1764790907674,0.01000184,92691.0,92686.0,0.08124365]
["bitfinex","BTCUSD",1764790907885,0.21576167,92695.0,92692.0,0.21576835]
["bitfinex","BTCUSD",1764790908085,0.2365466,92697.0,92693.0,0.21576562]
["bitfinex","BTCUSD",1764790908294,0.02157137,92696.0,92693.0,0.21576562]
["bitfinex","BTCUSD",1764790908504,0.01000184,92697.0,92693.0,0.05843048]
["bitfinex","BTCUSD",1764790908681,0.01000184,92697.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1764790908682,0.02157137,92696.0,92694.0,0.22655187]
["bitfinex","BTCUSD",1764790909095,0.00222,92695.0,92693.0,0.04764218]
["bitfinex","BTCUSD",1764790909406,0.21576369,92694.0,92693.0,0.04764218]
["bitfinex","BTCUSD",1764790909568,0.21798369,92694.0,92693.0,0.04764218]
["bitfinex","BTCUSD",1764790910195,0.00222,92694.0,92693.0,0.2634082]
["bitfinex","BTCUSD",1764790910350,0.001,92695.0,92693.0,0.2634082]
["bitfinex","BTCUSD",1764790910553,0.001,92695.0,92694.0,0.26691794]
["bitfinex","BTCUSD",1764790911372,0.006,92695.0,92694.0,0.26691794]
["bitfinex","BTCUSD",1764790911594,0.02660399,92695.0,92694.0,0.26691794]
["bitfinex","BTCUSD",1764790911802,0.02157137,92696.0,92695.0,0.21576136]
["bitfinex","BTCUSD",1764790912911,0.01078713,92703.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1764790913072,0.01078713,92703.0,92698.0,0.02294936]
["bitfinex","BTCUSD",1764790913073,0.22653025,92703.0,92698.0,0.02294936]
["bitfinex","BTCUSD",1764790913270,0.22653025,92703.0,92700.0,0.22653717]
["bitfinex","BTCUSD",1764790914008,0.01078713,92703.0,92701.0,0.22754625]
["bitfinex","BTCUSD",1764790914212,0.21574306,92703.0,92701.0,0.22754739]
["bitfinex","BTCUSD",1764790914370,0.21574306,92703.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790914709,0.22474306,92703.0,92701.0,0.08562833]
["bitfinex","BTCUSD",1764790914912,0.22474384,92703.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790915076,0.21574384,92703.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790915272,0.22774384,92703.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790915682,0.22574384,92703.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790915886,0.21574507,92702.0,92701.0,0.0118]
["bitfinex","BTCUSD",1764790916094,0.21574507,92702.0,92695.0,0.23967081]
["bitfinex","BTCUSD",1764790916095,0.02160399,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1764790916291,0.02160399,92698.0,92696.0,0.21575904]
["bitfinex","BTCUSD",1764790916506,0.012,92703.0,92702.0,0.21574507]
["bitfinex","BTCUSD",1764790916982,0.012,92703.0,92702.0,0.23125507]
["bitfinex","BTCUSD",1764790917519,0.002,92703.0,92702.0,0.23125507]
["bitfinex","BTCUSD",1764790917696,0.0107869,92705.0,92702.0,0.23125507]
["bitfinex","BTCUSD",1764790917879,0.2265264,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764790918083,0.2265264,92705.0,92702.0,0.22653202]
["bitfinex","BTCUSD",1764790918282,0.01,92703.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764790918687,0.21574119,92704.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1764790919018,0.21574119,92704.0,92703.0,0.07175731]
["bitfinex","BTCUSD",1764790919786,0.2265264,92705.0,92703.0,0.07175731]
["bitfinex","BTCUSD",1764790921054,0.22652695,92706.0,92703.0,0.28749944]
["bitfinex","BTCUSD",1764790921255,0.003,92704.0,92703.0,0.29928595]
["bitfinex","BTCUSD",1764790921455,0.003,92704.0,92703.0,0.31479595]
["bitfinex","BTCUSD",1764790921699,0.015,92705.0,92704.0,0.21574042]
["bitfinex","BTCUSD",1764790921976,0.018,92705.0,92704.0,0.2824007]
["bitfinex","BTCUSD",1764790922324,0.015,92705.0,92704.0,0.2824007]
["bitfinex","BTCUSD",1764790922681,0.25808393,92711.0,92708.0,0.22651739]
["bitfinex","BTCUSD",1764790923039,0.03157321,92711.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764790923266,0.05794949,92747.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1764790923267,0.03157321,92725.0,92710.0,0.01551]
["bitfinex","BTCUSD",1764790923466,0.01078434,92727.0,92724.0,0.0118]
["bitfinex","BTCUSD",1764790923642,0.01090652,92727.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1764790923840,0.2264769,92725.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764790924042,0.00895331,92724.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1764790924309,0.00895331,92724.0,92703.0,0.07175731]
["bitfinex","BTCUSD",1764790924310,0.01078504,92721.0,92717.0,0.22649549]
["bitfinex","BTCUSD",1764790924439,0.01300492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1764790924633,0.01078492,92722.0,92718.0,0.02734976]
["bitfinex","BTCUSD",1764790925247,0.01078492,92722.0,92720.0,0.2157028]
["bitfinex","BTCUSD",1764790925792,0.01278492,92722.0,92720.0,0.2157028]
["bitfinex","BTCUSD",1764790926271,0.22848404,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1764790926471,0.002,92722.0,92720.0,0.2157029]
["bitfinex","BTCUSD",1764790926646,0.002,92722.0,92721.0,0.07175731]
["bitfinex","BTCUSD",1764790926848,0.02172617,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790927069,0.02172617,92727.0,92724.0,0.22647857]
["bitfinex","BTCUSD",1764790927330,0.00012218,92727.0,92725.0,0.21569083]
["bitfinex","BTCUSD",1764790927505,0.00012218,92727.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1764790927708,0.21568923,92726.0,92724.0,0.05977154]
["bitfinex","BTCUSD",1764790929150,0.21568923,92726.0,92723.0,0.21569615]
["bitfinex","BTCUSD",1764790929446,0.22647369,92726.0,92722.0,0.22648312]
["bitfinex","BTCUSD",1764790930142,0.00012218,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1764790930351,0.004,92726.0,92725.0,0.21569009]
["bitfinex","BTCUSD",1764790930547,0.00012218,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764790930752,0.00012218,92727.0,92726.0,0.34918625]
["bitfinex","BTCUSD",1764790931109,0.00012218,92727.0,92726.0,0.32511625]
["bitfinex","BTCUSD",1764790931307,0.00012218,92727.0,92726.0,0.30976625]
["bitfinex","BTCUSD",1764790931499,0.00012218,92727.0,92726.0,0.09407702]
["bitfinex","BTCUSD",1764790931910,0.21680908,92727.0,92726.0,0.09407702]
["bitfinex","BTCUSD",1764790932113,0.00112218,92727.0,92726.0,0.09407702]
["bitfinex","BTCUSD",1764790932419,0.21680908,92727.0,92726.0,0.09407702]
["bitfinex","BTCUSD",1764790932972,0.21680908,92727.0,92719.0,0.23977377]
["bitfinex","BTCUSD",1764790932973,0.01078504,92721.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1764790933182,0.22648643,92721.0,92718.0,0.22649309]
["bitfinex","BTCUSD",1764790933541,0.21570333,92720.0,92718.0,0.22649309]
["bitfinex","BTCUSD",1764790933957,0.22648848,92720.0,92717.0,0.22649451]
["bitfinex","BTCUSD",1764790934165,0.01078515,92720.0,92718.0,0.26496986]
["bitfinex","BTCUSD",1764790934969,0.01078457,92725.0,92719.0,0.02613527]
["bitfinex","BTCUSD",1764790935167,0.003,92720.0,92719.0,0.25056078]
["bitfinex","BTCUSD",1764790935369,0.003,92720.0,92719.0,0.26591078]
["bitfinex","BTCUSD",1764790936247,0.00012218,92727.0,92726.0,0.21568923]
["bitfinex","BTCUSD",1764790936457,0.00012218,92727.0,92726.0,0.07188625]
["bitfinex","BTCUSD",1764790936725,0.00012218,92727.0,92726.0,0.28757548]
["bitfinex","BTCUSD",1764790936889,0.00012218,92727.0,92726.0,0.30292548]
["bitfinex","BTCUSD",1764790937743,0.00412218,92727.0,92726.0,0.30292548]
["bitfinex","BTCUSD",1764790938148,0.00512218,92727.0,92726.0,0.32699548]
["bitfinex","BTCUSD",1764790938570,0.00512218,92727.0,92726.0,0.30292548]
["bitfinex","BTCUSD",1764790940953,0.00512218,92727.0,92726.0,0.32699548]
["bitfinex","BTCUSD",1764790941728,0.00512218,92727.0,92726.0,0.34403548]
["bitfinex","BTCUSD",1764790945734,0.00512218,92727.0,92726.0,0.40655847]
["bitfinex","BTCUSD",1764790945930,0.00512218,92727.0,92726.0,0.75095846]
["bitfinex","BTCUSD",1764790946146,0.00512218,92727.0,92726.0,0.78332292]
["bitfinex","BTCUSD",1764790946545,0.00012218,92727.0,92726.0,0.78332292]
["bitfinex","BTCUSD",1764790946951,0.00212218,92727.0,92726.0,0.78332292]
["bitfinex","BTCUSD",1764790947499,0.00212218,92727.0,92726.0,0.76192293]
["bitfinex","BTCUSD",1764790949883,0.00212218,92727.0,92726.0,0.78332292]
["bitfinex","BTCUSD",1764790951569,0.00012218,92727.0,92726.0,4.85502292]
["bitfinex","BTCUSD",1764790952004,0.00012218,92727.0,92726.0,4.85702292]
["bitfinex","BTCUSD",1764790957874,0.0004,92760.0,92726.0,4.85702292]
["bitfinex","BTCUSD",1764790957875,0.0004,92760.0,92759.0,0.60113549]
["bitfinex","BTCUSD",1764790958024,0.00080709,92760.0,92759.0,0.69081681]
["bitfinex","BTCUSD",1764790958224,0.00080709,92760.0,92759.0,0.71455681]
["bitfinex","BTCUSD",1764790958425,0.00080709,92760.0,92759.0,0.7249568]
["bitfinex","BTCUSD",1764790959784,0.00380709,92760.0,92759.0,0.7249568]
["bitfinex","BTCUSD",1764790962880,0.00380709,92760.0,92759.0,0.6841768]
["bitfinex","BTCUSD",1764790963091,0.00380709,92760.0,92759.0,0.7249568]
["bitfinex","BTCUSD",1764790964455,0.00380709,92760.0,92759.0,0.7079168]
["bitfinex","BTCUSD",1764790964656,0.00380709,92760.0,92759.0,0.7249568]
["bitfinex","BTCUSD",1764790965040,0.00080709,92760.0,92759.0,0.7249568]
["bitfinex","BTCUSD",1764790965290,0.00080709,92760.0,92759.0,0.7259568]
["bitfinex","BTCUSD",1764790965490,0.00080709,92760.0,92759.0,0.7269568]
["bitfinex","BTCUSD",1764790975240,0.00080709,92760.0,92759.0,0.59545381]
["bitfinex","BTCUSD",1764790975417,0.00080709,92760.0,92759.0,0.63555381]
["bitfinex","BTCUSD",1764790975920,0.00080709,92760.0,92759.0,0.62515382]
["bitfinex","BTCUSD",1764790976754,0.00080709,92760.0,92759.0,0.62415382]
["bitfinex","BTCUSD",1764790977119,0.00080709,92760.0,92759.0,0.62315382]
["bitfinex","BTCUSD",1764790977537,0.00180709,92760.0,92759.0,0.62315382]
["bitfinex","BTCUSD",1764790978176,0.00180709,92760.0,92759.0,0.68567681]
["bitfinex","BTCUSD",1764790978376,0.00180709,92760.0,92759.0,0.6960768]
["bitfinex","BTCUSD",1764790978944,0.00180709,92760.0,92759.0,0.71747679]
["bitfinex","BTCUSD",1764790979345,0.00180709,92760.0,92759.0,0.6960768]
["bitfinex","BTCUSD",1764790983748,0.00180709,92760.0,92759.0,0.6891668]
["bitfinex","BTCUSD",1764790983897,0.00180709,92760.0,92759.0,0.6721668]
["bitfinex","BTCUSD",1764790984104,0.00180709,92760.0,92759.0,0.6891668]
["bitfinex","BTCUSD",1764790985545,0.00180709,92760.0,92759.0,0.7130768]
["bitfinex","BTCUSD",1764790992388,0.00180709,92760.0,92759.0,0.6891668]
["bitfinex","BTCUSD",1764790992689,0.00180709,92760.0,92759.0,0.7131068]
["bitfinex","BTCUSD",1764790995620,0.00180709,92760.0,92759.0,0.04444132]
["bitfinex","BTCUSD",1764790995800,0.00180709,92760.0,92759.0,0.26005382]
["bitfinex","BTCUSD",1764790997045,0.00180709,92760.0,92759.0,0.36282681]
["bitfinex","BTCUSD",1764790999624,0.00180709,92760.0,92759.0,0.3842268]
["bitfinex","BTCUSD",1764790999831,0.00180709,92760.0,92759.0,0.38854052]
["bitfinex","BTCUSD",1764791000081,0.00180709,92760.0,92759.0,0.69014053]
["bitfinex","BTCUSD",1764791000267,0.00180709,92760.0,92759.0,0.71154052]
["bitfinex","BTCUSD",1764791007410,0.00180709,92760.0,92759.0,0.69014053]
["bitfinex","BTCUSD",1764791015885,0.00180709,92760.0,92759.0,0.71154052]
["bitfinex","BTCUSD",1764791018125,0.00180709,92760.0,92759.0,0.69014053]
["bitfinex","BTCUSD",1764791023696,0.00180709,92760.0,92759.0,0.68628681]
["bitfinex","BTCUSD",1764791030733,0.00180709,92760.0,92759.0,0.70668865]
["bitfinex","BTCUSD",1764791033884,0.00180709,92760.0,92759.0,0.6966868]
["bitfinex","BTCUSD",1764791034090,0.00180709,92760.0,92759.0,0.7136868]
["bitfinex","BTCUSD",1764791047218,0.00180709,92760.0,92759.0,0.73508679]
["bitfinex","BTCUSD",1764791047951,0.00180709,92760.0,92759.0,0.7136868]
["bitfinex","BTCUSD",1764791077048,0.0034891,92767.0,92760.0,0.63552299]
["bitfinex","BTCUSD",1764791077222,0.0004,92780.0,92779.0,0.61109086]
["bitfinex","BTCUSD",1764791077407,0.0005221,92780.0,92779.0,0.65651086]
["bitfinex","BTCUSD",1764791077601,0.0005221,92780.0,92779.0,0.7616371]
["bitfinex","BTCUSD",1764791078303,0.0015221,92780.0,92779.0,0.7616371]
["bitfinex","BTCUSD",1764791079235,0.0015221,92780.0,92779.0,0.78749651]
["bitfinex","BTCUSD",1764791082872,0.00189417,92780.0,92779.0,0.78749651]
["bitfinex","BTCUSD",1764791084670,0.00189417,92780.0,92779.0,0.78320847]
["bitfinex","BTCUSD",1764791086367,0.0004,92790.0,92789.0,0.61106763]
["bitfinex","BTCUSD",1764791086567,0.0004,92790.0,92789.0,0.68414895]
["bitfinex","BTCUSD",1764791086883,0.0004,92790.0,92789.0,0.70715895]
["bitfinex","BTCUSD",1764791087051,0.0004,92790.0,92789.0,0.71147096]
["bitfinex","BTCUSD",1764791090687,0.0004,92790.0,92789.0,0.71247096]
["bitfinex","BTCUSD",1764791092114,0.00068616,92790.0,92789.0,0.71247096]
["bitfinex","BTCUSD",1764791093046,0.00068616,92790.0,92789.0,4.93768736]
["bitfinex","BTCUSD",1764791093248,0.0004,92800.0,92799.0,0.62244254]
["bitfinex","BTCUSD",1764791093422,0.0004,92800.0,92799.0,0.76152633]
["bitfinex","BTCUSD",1764791093729,0.0004,92800.0,92799.0,4.83322633]
["bitfinex","BTCUSD",1764791093931,0.0004,92800.0,92799.0,4.84362632]
["bitfinex","BTCUSD",1764791094335,0.0004,92800.0,92799.0,4.84462632]
["bitfinex","BTCUSD",1764791094737,0.0004,92800.0,92799.0,4.84562632]
["bitfinex","BTCUSD",1764791095925,0.0004,92820.0,92819.0,0.61099796]
["bitfinex","BTCUSD",1764791096167,0.00052203,92820.0,92819.0,4.80022421]
["bitfinex","BTCUSD",1764791096374,0.00052203,92820.0,92819.0,4.14833421]
["bitfinex","BTCUSD",1764791096565,0.00052203,92820.0,92819.0,4.04854455]
["bitfinex","BTCUSD",1764791097353,0.00052203,92820.0,92819.0,3.09594455]
["bitfinex","BTCUSD",1764791097752,0.00052203,92820.0,92819.0,3.10090865]
["bitfinex","BTCUSD",1764791097995,0.00052203,92820.0,92819.0,3.09594455]
["bitfinex","BTCUSD",1764791098203,0.00052203,92820.0,92819.0,3.10090865]
["bitfinex","BTCUSD",1764791098367,0.00052203,92820.0,92819.0,4.83250865]
["bitfinex","BTCUSD",1764791098569,0.00052203,92820.0,92819.0,4.65110865]
["bitfinex","BTCUSD",1764791098784,0.00052203,92820.0,92819.0,4.06554455]
["bitfinex","BTCUSD",1764791099189,0.00138018,92820.0,92819.0,4.06554455]
["bitfinex","BTCUSD",1764791099386,0.00138018,92820.0,92819.0,4.37294455]
["bitfinex","BTCUSD",1764791100486,0.00138018,92820.0,92819.0,4.80214455]
["bitfinex","BTCUSD",1764791100696,0.00138018,92820.0,92819.0,2.21664455]
["bitfinex","BTCUSD",1764791101326,0.00138018,92820.0,92819.0,0.73884455]
["bitfinex","BTCUSD",1764791101644,0.00138018,92820.0,92819.0,0.75584455]
["bitfinex","BTCUSD",1764791102216,0.00138018,92820.0,92819.0,0.7288427]
["bitfinex","BTCUSD",1764791102388,0.00138018,92820.0,92819.0,0.7458427]
["bitfinex","BTCUSD",1764791102607,0.00138018,92820.0,92819.0,0.7288427]
["bitfinex","BTCUSD",1764791102822,0.00138018,92820.0,92819.0,0.7458427]
["bitfinex","BTCUSD",1764791103858,0.00138018,92820.0,92819.0,0.24842346]
["bitfinex","BTCUSD",1764791104059,0.00138018,92820.0,92819.0,0.21978346]
["bitfinex","BTCUSD",1764791104060,0.00709018,92820.0,92819.0,0.21978346]
["bitfinex","BTCUSD",1764791104259,0.00138018,92820.0,92816.0,0.010774]
["bitfinex","BTCUSD",1764791104465,0.21547423,92819.0,92816.0,0.22625217]
["bitfinex","BTCUSD",1764791104665,0.00052203,92820.0,92818.0,0.01077261]
["bitfinex","BTCUSD",1764791105770,0.21599316,92820.0,92818.0,0.22624784]
["bitfinex","BTCUSD",1764791105959,0.00052203,92820.0,92818.0,0.22624784]
["bitfinex","BTCUSD",1764791106339,0.00352203,92820.0,92818.0,0.22624784]
["bitfinex","BTCUSD",1764791106540,0.00052203,92820.0,92819.0,0.25398312]
["bitfinex","BTCUSD",1764791106715,0.00052203,92820.0,92819.0,0.28180119]
["bitfinex","BTCUSD",1764791106909,0.00352203,92820.0,92819.0,0.28180119]
["bitfinex","BTCUSD",1764791108154,0.00352203,92820.0,92819.0,0.25864119]
["bitfinex","BTCUSD",1764791108703,0.00052203,92820.0,92819.0,0.25864119]
["bitfinex","BTCUSD",1764791108859,0.00352203,92820.0,92819.0,0.25864119]
["bitfinex","BTCUSD",1764791109863,0.00352203,92820.0,92819.0,0.28180119]
["bitfinex","BTCUSD",1764791110195,0.00438018,92820.0,92819.0,0.25864119]
["bitfinex","BTCUSD",1764791110346,0.00438018,92820.0,92819.0,0.28180119]
["bitfinex","BTCUSD",1764791110951,0.00438018,92820.0,92819.0,0.24329119]
["bitfinex","BTCUSD",1764791112395,0.00438018,92820.0,92819.0,0.21547312]
["bitfinex","BTCUSD",1764791113513,0.00438018,92820.0,92819.0,0.25398312]
["bitfinex","BTCUSD",1764791113919,0.00438018,92820.0,92819.0,0.31650611]
["bitfinex","BTCUSD",1764791114087,0.00438018,92820.0,92819.0,0.3379061]
["bitfinex","BTCUSD",1764791114625,0.00438018,92820.0,92819.0,0.6609061]
["bitfinex","BTCUSD",1764791114773,0.00438018,92820.0,92819.0,0.73758659]
["bitfinex","BTCUSD",1764791115486,0.00138018,92820.0,92819.0,0.73758659]
["bitfinex","BTCUSD",1764791115952,0.00338018,92820.0,92819.0,0.73758659]
["bitfinex","BTCUSD",1764791116106,0.00138018,92820.0,92819.0,0.73758659]
["bitfinex","BTCUSD",1764791116717,0.00138018,92820.0,92819.0,4.80928659]
["bitfinex","BTCUSD",1764791118402,0.01019999,92840.0,92839.0,4.69404968]
["bitfinex","BTCUSD",1764791118403,0.0002,92840.0,92839.0,4.69404968]
["bitfinex","BTCUSD",1764791118653,0.0002,92840.0,92839.0,4.88066269]
["bitfinex","BTCUSD",1764791118849,0.0002,92840.0,92839.0,4.8846922]
["bitfinex","BTCUSD",1764791119052,0.0002,92840.0,92839.0,4.88900163]
["bitfinex","BTCUSD",1764791119614,0.0002,92840.0,92839.0,4.89100163]
["bitfinex","BTCUSD",1764791119818,0.0002,92840.0,92839.0,4.88900163]
["bitfinex","BTCUSD",1764791120131,0.0002,92840.0,92839.0,4.89000163]
["bitfinex","BTCUSD",1764791120336,0.0002,92840.0,92839.0,4.89200163]
["bitfinex","BTCUSD",1764791120928,0.0002,92840.0,92839.0,4.88394261]
["bitfinex","BTCUSD",1764791121127,0.0002,92840.0,92839.0,4.89200163]
["bitfinex","BTCUSD",1764791122872,0.0002,92840.0,92839.0,2.81799861]
["bitfinex","BTCUSD",1764791123033,0.0002,92840.0,92839.0,2.37809861]
["bitfinex","BTCUSD",1764791123233,0.0002,92840.0,92839.0,0.78559861]
["bitfinex","BTCUSD",1764791124181,0.00077189,92840.0,92839.0,0.74719862]
["bitfinex","BTCUSD",1764791124711,0.00077189,92840.0,92839.0,0.76419862]
["bitfinex","BTCUSD",1764791125031,0.00077189,92840.0,92839.0,0.76319862]
["bitfinex","BTCUSD",1764791125611,0.00077189,92840.0,92839.0,0.76119862]
["bitfinex","BTCUSD",1764791126190,0.00077189,92840.0,92839.0,0.76219862]
["bitfinex","BTCUSD",1764791126848,0.00077189,92840.0,92839.0,0.74519862]
["bitfinex","BTCUSD",1764791127072,0.00077189,92840.0,92839.0,0.76219862]
["bitfinex","BTCUSD",1764791127276,0.00077189,92840.0,92839.0,0.78359861]
["bitfinex","BTCUSD",1764791127923,0.00071425,92840.0,92839.0,0.78359861]
["bitfinex","BTCUSD",1764791132199,0.0004,92850.0,92849.0,0.62232648]
["bitfinex","BTCUSD",1764791132458,0.00052201,92850.0,92849.0,4.82113697]
["bitfinex","BTCUSD",1764791132844,0.00052201,92850.0,92849.0,4.825446]
["bitfinex","BTCUSD",1764791133603,0.00052201,92850.0,92849.0,3.213646]
["bitfinex","BTCUSD",1764791133840,0.00052201,92850.0,92849.0,3.196246]
["bitfinex","BTCUSD",1764791134042,0.00052201,92850.0,92849.0,3.076946]
["bitfinex","BTCUSD",1764791134403,0.00052201,92850.0,92849.0,1.835546]
["bitfinex","BTCUSD",1764791135533,0.00052201,92850.0,92849.0,1.859746]
["bitfinex","BTCUSD",1764791135733,0.00052201,92850.0,92849.0,1.811146]
["bitfinex","BTCUSD",1764791135922,0.00052201,92850.0,92849.0,1.790146]
["bitfinex","BTCUSD",1764791136322,0.00052201,92850.0,92849.0,1.826746]
["bitfinex","BTCUSD",1764791137111,0.00052201,92850.0,92849.0,1.80003697]
["bitfinex","BTCUSD",1764791137310,0.00052201,92850.0,92849.0,1.80233697]
["bitfinex","BTCUSD",1764791137823,0.00080789,92850.0,92849.0,1.80233697]
["bitfinex","BTCUSD",1764791138609,0.00080789,92850.0,92849.0,1.87623697]
["bitfinex","BTCUSD",1764791138778,0.00080789,92850.0,92849.0,1.86583697]
["bitfinex","BTCUSD",1764791138939,0.00080789,92850.0,92849.0,1.81723697]
["bitfinex","BTCUSD",1764791139490,0.00080789,92850.0,92849.0,1.81933697]
["bitfinex","BTCUSD",1764791139667,0.00080789,92850.0,92849.0,1.84090834]
["bitfinex","BTCUSD",1764791140487,0.00080789,92850.0,92849.0,1.97960834]
["bitfinex","BTCUSD",1764791141011,0.00080789,92850.0,92849.0,0.75260835]
["bitfinex","BTCUSD",1764791141571,0.00080789,92850.0,92849.0,0.76960835]
["bitfinex","BTCUSD",1764791142516,0.00080789,92850.0,92849.0,0.76760835]
["bitfinex","BTCUSD",1764791142719,0.00080789,92850.0,92849.0,0.40603698]
["bitfinex","BTCUSD",1764791142920,0.00080789,92850.0,92849.0,0.42503698]
["bitfinex","BTCUSD",1764791143214,0.00080789,92850.0,92849.0,0.74703698]
["bitfinex","BTCUSD",1764791143423,0.00080789,92850.0,92849.0,0.74803698]
["bitfinex","BTCUSD",1764791143600,0.00080789,92850.0,92849.0,0.72485698]
["bitfinex","BTCUSD",1764791143779,0.00080789,92850.0,92849.0,0.74691698]
["bitfinex","BTCUSD",1764791144300,0.00080789,92850.0,92849.0,0.74491698]
["bitfinex","BTCUSD",1764791145729,0.00080789,92850.0,92849.0,0.65933399]
["bitfinex","BTCUSD",1764791146370,0.00080789,92850.0,92849.0,0.68239399]
["bitfinex","BTCUSD",1764791152615,0.00080789,92850.0,92849.0,0.74491698]
["bitfinex","BTCUSD",1764791155391,0.00080789,92850.0,92848.0,0.21540543]
["bitfinex","BTCUSD",1764791155616,0.21541329,92845.0,92842.0,0.06827586]
["bitfinex","BTCUSD",1764791155788,0.01077063,92845.0,92843.0,0.017]
["bitfinex","BTCUSD",1764791156001,0.21541521,92844.0,92843.0,0.017]
["bitfinex","BTCUSD",1764791156349,0.21541521,92844.0,92843.0,0.08655853]
["bitfinex","BTCUSD",1764791156696,0.22618596,92844.0,92843.0,0.06955853]
["bitfinex","BTCUSD",1764791156902,0.22618596,92844.0,92843.0,0.017]
["bitfinex","BTCUSD",1764791157417,0.01077063,92845.0,92843.0,0.017]
["bitfinex","BTCUSD",1764791157600,0.0107711,92841.0,92837.0,0.22620151]
["bitfinex","BTCUSD",1764791157805,0.22619511,92841.0,92838.0,0.22619883]
["bitfinex","BTCUSD",1764791158002,0.21542438,92840.0,92839.0,0.017]
["bitfinex","BTCUSD",1764791158203,0.01077075,92844.0,92839.0,0.02777133]
["bitfinex","BTCUSD",1764791158420,0.00571,92840.0,92839.0,0.02777133]
["bitfinex","BTCUSD",1764791158739,0.00571,92840.0,92839.0,0.24319803]
["bitfinex","BTCUSD",1764791159306,0.00571,92840.0,92839.0,0.33557865]
["bitfinex","BTCUSD",1764791160812,0.00671,92840.0,92839.0,0.33557865]
["bitfinex","BTCUSD",1764791162649,0.001,92840.0,92839.0,0.33557865]
["bitfinex","BTCUSD",1764791163259,0.001,92840.0,92839.0,0.35090865]
["bitfinex","BTCUSD",1764791164065,0.001,92840.0,92839.0,0.37396865]
["bitfinex","BTCUSD",1764791166413,0.001,92840.0,92839.0,0.33557865]
["bitfinex","BTCUSD",1764791166843,0.001,92840.0,92839.0,0.35195865]
["bitfinex","BTCUSD",1764791169076,0.001,92840.0,92839.0,0.37472865]
["bitfinex","BTCUSD",1764791169504,0.001,92840.0,92839.0,0.77025349]
["bitfinex","BTCUSD",1764791169902,0.001,92840.0,92839.0,0.83940646]
["bitfinex","BTCUSD",1764791170107,0.001,92840.0,92839.0,0.78165163]
["bitfinex","BTCUSD",1764791170604,0.00022871,92848.0,92847.0,0.53840814]
["bitfinex","BTCUSD",1764791170788,0.00022871,92848.0,92847.0,0.61121751]
["bitfinex","BTCUSD",1764791171613,0.00022871,92848.0,92847.0,0.62759751]
["bitfinex","BTCUSD",1764791172069,0.00022871,92848.0,92847.0,0.65036751]
["bitfinex","BTCUSD",1764791172810,0.00122871,92848.0,92847.0,0.65036751]
["bitfinex","BTCUSD",1764791176292,0.00122871,92848.0,92847.0,0.73446187]
["bitfinex","BTCUSD",1764791176481,0.00052201,92850.0,92849.0,0.76792648]
["bitfinex","BTCUSD",1764791176658,0.00052201,92850.0,92849.0,0.79573648]
["bitfinex","BTCUSD",1764791176856,0.00052201,92850.0,92849.0,0.89555506]
["bitfinex","BTCUSD",1764791177038,0.00052201,92850.0,92849.0,0.81850648]
["bitfinex","BTCUSD",1764791177239,0.00052201,92850.0,92849.0,0.67290648]
["bitfinex","BTCUSD",1764791177443,0.00052201,92850.0,92849.0,4.22841585]
["bitfinex","BTCUSD",1764791177781,0.00052201,92850.0,92849.0,4.22941585]
["bitfinex","BTCUSD",1764791178335,0.00052201,92850.0,92849.0,4.75701585]
["bitfinex","BTCUSD",1764791178540,0.00052201,92850.0,92849.0,4.75601585]
["bitfinex","BTCUSD",1764791178952,0.00052201,92850.0,92849.0,4.76001585]
["bitfinex","BTCUSD",1764791179350,0.00052201,92850.0,92849.0,4.82141585]
["bitfinex","BTCUSD",1764791179804,0.00052201,92850.0,92849.0,4.61051585]
["bitfinex","BTCUSD",1764791179967,0.00052201,92850.0,92849.0,3.64811585]
["bitfinex","BTCUSD",1764791180315,0.00052201,92850.0,92849.0,3.38611585]
["bitfinex","BTCUSD",1764791180449,0.00052201,92850.0,92849.0,0.75071585]
["bitfinex","BTCUSD",1764791180656,0.00052201,92850.0,92849.0,3.40711585]
["bitfinex","BTCUSD",1764791180895,0.00052201,92850.0,92849.0,2.22261585]
["bitfinex","BTCUSD",1764791181628,0.00052201,92850.0,92849.0,4.03091585]
["bitfinex","BTCUSD",1764791181777,0.00052201,92850.0,92849.0,3.81411585]
["bitfinex","BTCUSD",1764791181985,0.00052201,92850.0,92849.0,3.78781585]
["bitfinex","BTCUSD",1764791182204,0.00052201,92850.0,92849.0,3.86471542]
["bitfinex","BTCUSD",1764791182717,0.00052201,92850.0,92849.0,4.65301542]
["bitfinex","BTCUSD",1764791183025,0.00052201,92850.0,92849.0,4.53091542]
["bitfinex","BTCUSD",1764791183375,0.00052201,92850.0,92849.0,4.45401585]
["bitfinex","BTCUSD",1764791183575,0.00052201,92850.0,92849.0,4.56101542]
["bitfinex","BTCUSD",1764791183814,0.00052201,92850.0,92849.0,4.48411585]
["bitfinex","BTCUSD",1764791184749,0.00052201,92850.0,92849.0,4.82241585]
["bitfinex","BTCUSD",1764791185971,0.00052201,92850.0,92849.0,4.74551585]
["bitfinex","BTCUSD",1764791186172,0.00052201,92850.0,92849.0,4.72231585]
["bitfinex","BTCUSD",1764791186733,0.00052201,92850.0,92849.0,4.77771585]
["bitfinex","BTCUSD",1764791186964,0.00052201,92850.0,92849.0,4.72641585]
["bitfinex","BTCUSD",1764791187772,0.00052201,92850.0,92849.0,3.41681585]
["bitfinex","BTCUSD",1764791188754,0.00052201,92850.0,92849.0,4.82241585]
["bitfinex","BTCUSD",1764791189334,0.00052201,92850.0,92849.0,4.85643265]
["bitfinex","BTCUSD",1764791189526,0.00052201,92850.0,92849.0,4.93764088]
["bitfinex","BTCUSD",1764791189731,0.00052201,92850.0,92849.0,4.86074131]
["bitfinex","BTCUSD",1764791189933,1e-08,92850.0,92849.0,4.86074131]
["bitfinex","BTCUSD",1764791190998,0.0002,92870.0,92849.0,4.86074131]
["bitfinex","BTCUSD",1764791190999,0.0002,92870.0,92869.0,0.61088195]
["bitfinex","BTCUSD",1764791191202,0.00060661,92870.0,92869.0,4.72739195]
["bitfinex","BTCUSD",1764791191462,0.00060661,92870.0,92869.0,4.75016195]
["bitfinex","BTCUSD",1764791192519,0.00060661,92870.0,92869.0,4.75216195]
["bitfinex","BTCUSD",1764791192791,0.00060661,92870.0,92869.0,4.75016195]
["bitfinex","BTCUSD",1764791192943,0.00060661,92870.0,92869.0,4.82297132]
["bitfinex","BTCUSD",1764791193267,0.00060661,92870.0,92869.0,4.82697132]
["bitfinex","BTCUSD",1764791194036,0.00060661,92870.0,92869.0,4.82797132]
["bitfinex","BTCUSD",1764791194256,0.00999999,92890.0,92879.0,0.6222569]
["bitfinex","BTCUSD",1764791194570,0.00032191,92880.0,92879.0,0.74223276]
["bitfinex","BTCUSD",1764791194770,0.00032191,92880.0,92879.0,0.76500276]
["bitfinex","BTCUSD",1764791195074,0.00032191,92880.0,92879.0,4.85370276]
["bitfinex","BTCUSD",1764791195776,0.00032191,92880.0,92879.0,4.85470276]
["bitfinex","BTCUSD",1764791196121,0.00032191,92880.0,92879.0,4.85570276]
["bitfinex","BTCUSD",1764791196493,0.00032191,92880.0,92879.0,1.28290276]
["bitfinex","BTCUSD",1764791196635,0.00032191,92880.0,92879.0,1.17290276]
["bitfinex","BTCUSD",1764791196839,0.00100774,92880.0,92879.0,1.17290276]
["bitfinex","BTCUSD",1764791197388,0.00100774,92880.0,92879.0,2.47010275]
["bitfinex","BTCUSD",1764791197589,0.00100774,92880.0,92879.0,1.17490275]
["bitfinex","BTCUSD",1764791198299,0.00100774,92880.0,92879.0,1.12140275]
["bitfinex","BTCUSD",1764791199279,0.00100774,92880.0,92879.0,1.55918492]
["bitfinex","BTCUSD",1764791199596,0.00100774,92880.0,92879.0,1.50160275]
["bitfinex","BTCUSD",1764791199802,0.00100774,92880.0,92879.0,1.49020461]
["bitfinex","BTCUSD",1764791200005,0.00100774,92880.0,92879.0,1.54778678]
["bitfinex","BTCUSD",1764791200305,0.00100774,92880.0,92879.0,4.05418678]
["bitfinex","BTCUSD",1764791200503,0.00100774,92880.0,92879.0,4.00038678]
["bitfinex","BTCUSD",1764791201099,0.00100774,92880.0,92879.0,3.94280461]
["bitfinex","BTCUSD",1764791201269,0.00100774,92880.0,92879.0,4.85430461]
["bitfinex","BTCUSD",1764791201483,0.00100774,92880.0,92879.0,1.19600461]
["bitfinex","BTCUSD",1764791201677,0.00100774,92880.0,92879.0,1.16900276]
["bitfinex","BTCUSD",1764791201880,0.00100774,92880.0,92879.0,4.38730647]
["bitfinex","BTCUSD",1764791202332,0.00100774,92880.0,92879.0,4.86705141]
["bitfinex","BTCUSD",1764791202535,0.00100774,92880.0,92879.0,4.89644035]
["bitfinex","BTCUSD",1764791203390,0.00100774,92880.0,92879.0,4.08759635]
["bitfinex","BTCUSD",1764791204280,0.00100774,92880.0,92879.0,2.58040647]
["bitfinex","BTCUSD",1764791204460,0.00100774,92880.0,92879.0,3.43170647]
["bitfinex","BTCUSD",1764791205439,0.00100774,92880.0,92879.0,4.86430647]
["bitfinex","BTCUSD",1764791206467,9e-05,92894.0,92893.0,0.62222445]
["bitfinex","BTCUSD",1764791206676,0.00017752,92894.0,92893.0,0.76024995]
["bitfinex","BTCUSD",1764791206878,0.00017752,92894.0,92893.0,0.78297995]
["bitfinex","BTCUSD",1764791207454,0.00017752,92894.0,92893.0,0.79297994]
["bitfinex","BTCUSD",1764791208067,0.00017752,92894.0,92893.0,4.86467994]
["bitfinex","BTCUSD",1764791208602,0.00017752,92894.0,92893.0,4.86667994]
["bitfinex","BTCUSD",1764791209529,0.00017752,92894.0,92893.0,4.86767994]
["bitfinex","BTCUSD",1764791212108,0.00057748,92894.0,92893.0,4.86767994]
["bitfinex","BTCUSD",1764791213135,0.00057748,92894.0,92893.0,1.39041753]
["bitfinex","BTCUSD",1764791213307,0.00057748,92894.0,92893.0,1.33280857]
["bitfinex","BTCUSD",1764791215958,0.00057748,92894.0,92893.0,4.84610857]
["bitfinex","BTCUSD",1764791218771,0.00057748,92894.0,92893.0,4.84801297]
["bitfinex","BTCUSD",1764791219347,0.00057748,92894.0,92893.0,4.84610857]
["bitfinex","BTCUSD",1764791219835,0.00057748,92894.0,92893.0,0.77440857]
["bitfinex","BTCUSD",1764791220038,0.00057748,92894.0,92893.0,4.84610857]
["bitfinex","BTCUSD",1764791222905,0.00057748,92894.0,92893.0,4.84801297]
["bitfinex","BTCUSD",1764791223120,1e-08,92894.0,92893.0,4.84610857]
["bitfinex","BTCUSD",1764791223325,1e-08,92894.0,92893.0,4.84801297]
["bitfinex","BTCUSD",1764791225272,1e-08,92894.0,92893.0,4.92946165]
["bitfinex","BTCUSD",1764791225648,1e-08,92894.0,92893.0,4.95610565]
["bitfinex","BTCUSD",1764791228172,1e-08,92894.0,92893.0,5.06940565]
["bitfinex","BTCUSD",1764791228373,0.0004,92920.0,92919.0,0.62216421]
["bitfinex","BTCUSD",1764791228552,0.0004,92920.0,92919.0,0.75889007]
["bitfinex","BTCUSD",1764791228752,0.0004,92920.0,92919.0,0.78269007]
["bitfinex","BTCUSD",1764791228971,0.0004,92920.0,92919.0,0.79269006]
["bitfinex","BTCUSD",1764791230117,0.0004,92920.0,92919.0,0.77569006]
["bitfinex","BTCUSD",1764791230266,0.0004,92920.0,92919.0,0.79269006]
["bitfinex","BTCUSD",1764791230681,0.0004,92920.0,92919.0,0.77569006]
["bitfinex","BTCUSD",1764791230884,0.0004,92920.0,92919.0,0.71446007]
["bitfinex","BTCUSD",1764791231143,0.0004,92920.0,92919.0,0.71993007]
["bitfinex","BTCUSD",1764791231342,0.0004,92920.0,92919.0,0.70293007]
["bitfinex","BTCUSD",1764791231665,0.0004,92920.0,92919.0,0.62776421]
["bitfinex","BTCUSD",1764791232194,0.0004,92920.0,92919.0,0.61076421]
["bitfinex","BTCUSD",1764791232430,0.0004,92920.0,92919.0,0.62776421]
["bitfinex","BTCUSD",1764791232806,0.0004,92920.0,92919.0,0.61776422]
["bitfinex","BTCUSD",1764791233213,0.0004,92920.0,92919.0,0.71046928]
["bitfinex","BTCUSD",1764791233559,0.0004,92920.0,92919.0,0.72746928]
["bitfinex","BTCUSD",1764791233906,0.00114251,92920.0,92919.0,0.72746928]
["bitfinex","BTCUSD",1764791234471,0.00114251,92920.0,92919.0,0.78869927]
["bitfinex","BTCUSD",1764791235002,0.00114251,92920.0,92919.0,0.71046928]
["bitfinex","BTCUSD",1764791235247,0.00114251,92920.0,92919.0,0.72746928]
["bitfinex","BTCUSD",1764791235614,0.00114251,92920.0,92919.0,0.76729928]
["bitfinex","BTCUSD",1764791237031,0.00114251,92920.0,92919.0,0.74349928]
["bitfinex","BTCUSD",1764791237465,0.00114251,92920.0,92919.0,0.72746928]
["bitfinex","BTCUSD",1764791237878,0.00114251,92920.0,92919.0,0.78869927]
["bitfinex","BTCUSD",1764791238679,0.00114251,92920.0,92919.0,0.8463294]
["bitfinex","BTCUSD",1764791239659,0.00114251,92920.0,92919.0,0.80792941]
["bitfinex","BTCUSD",1764791239859,0.00114251,92920.0,92919.0,0.65839435]
["bitfinex","BTCUSD",1764791240078,0.00114251,92920.0,92919.0,0.67539435]
["bitfinex","BTCUSD",1764791240484,0.00114251,92920.0,92919.0,0.61776422]
["bitfinex","BTCUSD",1764791240869,0.00808251,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764791241090,0.00808251,92920.0,92919.0,0.28773037]
["bitfinex","BTCUSD",1764791241272,0.00114251,92920.0,92919.0,0.28773037]
["bitfinex","BTCUSD",1764791242486,0.00808251,92920.0,92919.0,0.28773037]
["bitfinex","BTCUSD",1764791243323,0.21527134,92906.0,92902.0,0.05763013]
["bitfinex","BTCUSD",1764791243636,0.0107653,92891.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764791243792,0.0107653,92891.0,92885.0,0.22608437]
["bitfinex","BTCUSD",1764791243793,0.01076449,92898.0,92890.0,0.22607333]
["bitfinex","BTCUSD",1764791243994,0.01076484,92895.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1764791244266,0.01076472,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1764791244466,0.22605958,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764791244686,0.21529719,92895.0,92893.0,0.02691324]
["bitfinex","BTCUSD",1764791244889,0.21529719,92895.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1764791244890,0.00694,92890.0,92888.0,0.21531288]
["bitfinex","BTCUSD",1764791245023,0.00694,92889.0,92888.0,0.22607853]
["bitfinex","BTCUSD",1764791249244,0.00694,92889.0,92887.0,0.22608113]
["bitfinex","BTCUSD",1764791249465,0.00694,92888.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1764791249672,0.00694,92888.0,92885.0,0.027766]
["bitfinex","BTCUSD",1764791249874,0.00694,92886.0,92885.0,0.22608601]
["bitfinex","BTCUSD",1764791250129,0.21532383,92884.0,92881.0,0.017]
["bitfinex","BTCUSD",1764791250257,0.00694,92882.0,92881.0,0.01708752]
["bitfinex","BTCUSD",1764791253221,0.00794,92882.0,92881.0,0.01708752]
["bitfinex","BTCUSD",1764791253419,0.00794,92882.0,92881.0,0.10923733]
["bitfinex","BTCUSD",1764791255083,0.001,92882.0,92881.0,0.35212662]
["bitfinex","BTCUSD",1764791256203,0.001,92882.0,92881.0,0.43844961]
["bitfinex","BTCUSD",1764791259440,0.001,92882.0,92881.0,0.4598496]
["bitfinex","BTCUSD",1764791259597,0.001,92882.0,92881.0,0.7828496]
["bitfinex","BTCUSD",1764791261856,0.001,92882.0,92881.0,0.78267161]
["bitfinex","BTCUSD",1764791262761,0.001,92882.0,92881.0,0.76127162]
["bitfinex","BTCUSD",1764791263721,0.001,92882.0,92881.0,0.78267161]
["bitfinex","BTCUSD",1764791266536,0.00022851,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764791266714,0.00022851,92902.0,92901.0,0.30485311]
["bitfinex","BTCUSD",1764791266961,0.00022851,92902.0,92901.0,0.32813311]
["bitfinex","BTCUSD",1764791268648,0.00022851,92902.0,92901.0,0.41065981]
["bitfinex","BTCUSD",1764791268649,0.00322851,92902.0,92901.0,0.41065981]
["bitfinex","BTCUSD",1764791269626,0.00322851,92902.0,92901.0,0.27780592]
["bitfinex","BTCUSD",1764791270070,0.00022851,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764791270232,0.00122851,92902.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1764791270576,0.00122851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791271843,0.00816851,92902.0,92901.0,0.017]
["bitfinex","BTCUSD",1764791272053,0.01712182,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791272376,0.02076425,92900.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764791272530,0.00895331,92899.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1764791272724,0.01076437,92899.0,92897.0,0.21529213]
["bitfinex","BTCUSD",1764791273142,0.01388,92898.0,92897.0,0.21529213]
["bitfinex","BTCUSD",1764791275274,0.01388,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764791275477,0.01488,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764791277216,0.00794,92898.0,92897.0,0.30741703]
["bitfinex","BTCUSD",1764791277564,0.01488,92898.0,92897.0,0.30741703]
["bitfinex","BTCUSD",1764791278003,0.00794,92898.0,92897.0,0.30741703]
["bitfinex","BTCUSD",1764791280797,0.01488,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764791282234,0.00794,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764791283019,0.001,92898.0,92897.0,0.32942519]
["bitfinex","BTCUSD",1764791283416,0.00794,92898.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1764791283616,0.00794,92898.0,92897.0,0.2322922]
["bitfinex","BTCUSD",1764791283617,0.001,92898.0,92897.0,0.2322922]
["bitfinex","BTCUSD",1764791284370,0.001,92898.0,92897.0,0.33621703]
["bitfinex","BTCUSD",1764791285782,0.001,92898.0,92897.0,0.35274703]
["bitfinex","BTCUSD",1764791285982,0.001,92898.0,92897.0,0.37602703]
["bitfinex","BTCUSD",1764791286354,0.001,92898.0,92897.0,0.45995001]
["bitfinex","BTCUSD",1764791286556,0.001,92898.0,92897.0,0.78295001]
["bitfinex","BTCUSD",1764791288467,0.00022851,92902.0,92901.0,0.60080592]
["bitfinex","BTCUSD",1764791288731,0.00022851,92902.0,92901.0,0.68907108]
["bitfinex","BTCUSD",1764791288902,0.00022851,92902.0,92901.0,0.71319108]
["bitfinex","BTCUSD",1764791290309,0.00022851,92902.0,92901.0,0.72319293]
["bitfinex","BTCUSD",1764791290607,0.00022851,92902.0,92901.0,0.72419293]
["bitfinex","BTCUSD",1764791292715,0.00022851,92902.0,92901.0,0.61880592]
["bitfinex","BTCUSD",1764791292926,0.00022851,92902.0,92901.0,0.63400592]
["bitfinex","BTCUSD",1764791294699,0.00022851,92902.0,92901.0,0.65812592]
["bitfinex","BTCUSD",1764791294868,0.00022851,92902.0,92901.0,0.67952591]
["bitfinex","BTCUSD",1764791295695,0.00022851,92902.0,92901.0,4.75122591]
["bitfinex","BTCUSD",1764791295926,0.00022851,92902.0,92901.0,4.86093097]
["bitfinex","BTCUSD",1764791296780,0.00022851,92902.0,92901.0,4.86193097]
["bitfinex","BTCUSD",1764791297228,0.00022851,92902.0,92901.0,4.86093097]
["bitfinex","BTCUSD",1764791297425,0.00022851,92902.0,92901.0,1.46673097]
["bitfinex","BTCUSD",1764791297846,0.00022851,92902.0,92901.0,1.64483097]
["bitfinex","BTCUSD",1764791298834,0.00022851,92902.0,92901.0,3.91113283]
["bitfinex","BTCUSD",1764791299270,0.00022851,92902.0,92901.0,3.98795462]
["bitfinex","BTCUSD",1764791299839,0.00022851,92902.0,92901.0,4.93035462]
["bitfinex","BTCUSD",1764791300254,0.00022851,92902.0,92901.0,4.85353283]
["bitfinex","BTCUSD",1764791301860,0.00022851,92902.0,92901.0,0.78183283]
["bitfinex","BTCUSD",1764791302065,0.00022851,92902.0,92901.0,1.81113283]
["bitfinex","BTCUSD",1764791302452,0.00022851,92902.0,92901.0,1.96053283]
["bitfinex","BTCUSD",1764791303058,0.00022851,92902.0,92901.0,3.49043283]
["bitfinex","BTCUSD",1764791303321,0.00022851,92902.0,92901.0,1.96893283]
["bitfinex","BTCUSD",1764791303660,0.00022851,92902.0,92901.0,1.53443283]
["bitfinex","BTCUSD",1764791304091,0.00022851,92902.0,92901.0,2.99743283]
["bitfinex","BTCUSD",1764791304987,0.00022851,92902.0,92901.0,4.74513282]
["bitfinex","BTCUSD",1764791305188,0.00022851,92902.0,92901.0,1.99883282]
["bitfinex","BTCUSD",1764791306125,0.00022851,92902.0,92901.0,2.86823282]
["bitfinex","BTCUSD",1764791307096,0.00022851,92902.0,92901.0,5.01333282]
["bitfinex","BTCUSD",1764791308450,0.00022851,92902.0,92901.0,4.75013282]
["bitfinex","BTCUSD",1764791308654,0.00022851,92902.0,92901.0,4.54883282]
["bitfinex","BTCUSD",1764791309015,0.00022851,92902.0,92901.0,5.01333282]
["bitfinex","BTCUSD",1764791310304,0.00022851,92902.0,92901.0,5.09015461]
["bitfinex","BTCUSD",1764791312181,0.00022851,92902.0,92901.0,5.01333282]
["bitfinex","BTCUSD",1764791318028,0.00022851,92902.0,92901.0,4.92380798]
["bitfinex","BTCUSD",1764791318235,0.00022851,92902.0,92901.0,0.61440291]
["bitfinex","BTCUSD",1764791318437,0.00022851,92902.0,92901.0,0.30840291]
["bitfinex","BTCUSD",1764791318612,0.00022851,92902.0,92901.0,0.28700292]
["bitfinex","BTCUSD",1764791318815,0.00022851,92902.0,92901.0,0.60900292]
["bitfinex","BTCUSD",1764791319559,0.00022851,92902.0,92901.0,0.71470798]
["bitfinex","BTCUSD",1764791319730,0.00022851,92902.0,92901.0,0.78023097]
["bitfinex","BTCUSD",1764791319934,0.00022851,92902.0,92901.0,0.60500292]
["bitfinex","BTCUSD",1764791320136,0.00022851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791320335,0.00022851,92902.0,92901.0,0.23428293]
["bitfinex","BTCUSD",1764791320719,0.00022851,92902.0,92901.0,0.23528293]
["bitfinex","BTCUSD",1764791321106,0.00022851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791324145,0.00022851,92902.0,92901.0,0.27286293]
["bitfinex","BTCUSD",1764791324351,0.00022851,92902.0,92901.0,0.24828293]
["bitfinex","BTCUSD",1764791324552,0.00022851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791327198,0.00022851,92902.0,92901.0,0.24828293]
["bitfinex","BTCUSD",1764791327424,0.00022851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791330375,0.00022851,92902.0,92901.0,0.27286293]
["bitfinex","BTCUSD",1764791331941,0.00022851,92902.0,92901.0,0.24828293]
["bitfinex","BTCUSD",1764791332315,0.00022851,92902.0,92901.0,0.23228293]
["bitfinex","BTCUSD",1764791333365,0.00022851,92902.0,92901.0,0.33031136]
["bitfinex","BTCUSD",1764791334017,0.00022851,92902.0,92901.0,0.37089136]
["bitfinex","BTCUSD",1764791334219,0.00022851,92902.0,92901.0,0.7664162]
["bitfinex","BTCUSD",1764791334638,0.00022851,92902.0,92901.0,0.77641619]
["bitfinex","BTCUSD",1764791337283,0.00022851,92902.0,92901.0,4.84811619]
["bitfinex","BTCUSD",1764791338221,0.00022851,92902.0,92901.0,4.87476019]
["bitfinex","BTCUSD",1764791338495,0.00022851,92902.0,92901.0,4.87576019]
["bitfinex","BTCUSD",1764791338924,0.00022851,92902.0,92901.0,4.84911619]
["bitfinex","BTCUSD",1764791339264,0.00022851,92902.0,92901.0,4.85011619]
["bitfinex","BTCUSD",1764791339672,0.00022851,92902.0,92901.0,4.84911619]
["bitfinex","BTCUSD",1764791339903,0.00022851,92902.0,92901.0,4.85011619]
["bitfinex","BTCUSD",1764791340462,0.00022851,92902.0,92901.0,4.84911619]
["bitfinex","BTCUSD",1764791341089,0.00022851,92902.0,92901.0,4.85211619]
["bitfinex","BTCUSD",1764791341294,0.00022851,92902.0,92901.0,4.84911619]
["bitfinex","BTCUSD",1764791341496,0.00022851,92902.0,92901.0,3.88521619]
["bitfinex","BTCUSD",1764791341699,0.00022851,92902.0,92901.0,3.00923434]
["bitfinex","BTCUSD",1764791342288,0.00022851,92902.0,92901.0,4.85311619]
["bitfinex","BTCUSD",1764791342477,1e-08,92902.0,92901.0,4.85311619]
["bitfinex","BTCUSD",1764791343163,0.0004,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1764791343362,0.0004,92920.0,92919.0,4.78399604]
["bitfinex","BTCUSD",1764791343558,0.0004,92920.0,92919.0,4.80857604]
["bitfinex","BTCUSD",1764791343724,0.00091403,92920.0,92919.0,4.81877603]
["bitfinex","BTCUSD",1764791344533,0.00091403,92920.0,92919.0,4.81977603]
["bitfinex","BTCUSD",1764791346097,0.00091403,92920.0,92919.0,0.87687603]
["bitfinex","BTCUSD",1764791346297,0.00091403,92920.0,92919.0,0.85987603]
["bitfinex","BTCUSD",1764791346504,0.00091403,92920.0,92919.0,2.33067603]
["bitfinex","BTCUSD",1764791346828,0.00091403,92920.0,92919.0,0.88397603]
["bitfinex","BTCUSD",1764791347100,0.00091403,92920.0,92919.0,0.74807603]
["bitfinex","BTCUSD",1764791347439,0.00091403,92920.0,92919.0,0.73107603]
["bitfinex","BTCUSD",1764791347644,0.00091403,92920.0,92919.0,0.42507603]
["bitfinex","BTCUSD",1764791348070,0.00091403,92920.0,92919.0,0.74807603]
["bitfinex","BTCUSD",1764791349036,0.00091403,92920.0,92919.0,4.81977603]
["bitfinex","BTCUSD",1764791349701,0.0002,92940.0,92939.0,0.6007179]
["bitfinex","BTCUSD",1764791349868,0.00032187,92940.0,92939.0,0.66781763]
["bitfinex","BTCUSD",1764791350261,0.00032187,92940.0,92939.0,0.71488082]
["bitfinex","BTCUSD",1764791352357,0.00032187,92940.0,92939.0,0.69189082]
["bitfinex","BTCUSD",1764791352760,0.00032187,92940.0,92939.0,0.71488082]
["bitfinex","BTCUSD",1764791353808,0.00032187,92940.0,92939.0,0.65293109]
["bitfinex","BTCUSD",1764791353981,0.00032187,92940.0,92939.0,0.69292109]
["bitfinex","BTCUSD",1764791354389,0.00032187,92940.0,92939.0,0.70292294]
["bitfinex","BTCUSD",1764791354987,0.00032187,92940.0,92939.0,4.70212294]
["bitfinex","BTCUSD",1764791355342,0.00032187,92940.0,92939.0,4.56122294]
["bitfinex","BTCUSD",1764791355545,0.00089283,92940.0,92939.0,4.670928]
["bitfinex","BTCUSD",1764791356007,0.00089283,92940.0,92939.0,4.884328]
["bitfinex","BTCUSD",1764791356344,0.00089283,92940.0,92939.0,2.267828]
["bitfinex","BTCUSD",1764791356911,0.00089283,92940.0,92939.0,1.072628]
["bitfinex","BTCUSD",1764791357108,0.00089283,92940.0,92939.0,0.812628]
["bitfinex","BTCUSD",1764791357362,0.00089283,92940.0,92939.0,0.70292294]
["bitfinex","BTCUSD",1764791359584,0.00089283,92940.0,92939.0,4.77462294]
["bitfinex","BTCUSD",1764791359811,0.00089283,92940.0,92939.0,4.80552382]
["bitfinex","BTCUSD",1764791360646,0.0140732,92950.0,92939.0,4.80552382]
["bitfinex","BTCUSD",1764791360800,0.0140732,92950.0,92949.0,4.6988566]
["bitfinex","BTCUSD",1764791360978,0.0140732,92950.0,92949.0,4.81281854]
["bitfinex","BTCUSD",1764791361209,0.0140732,92950.0,92949.0,4.83580854]
["bitfinex","BTCUSD",1764791361406,0.0140732,92950.0,92949.0,4.84988174]
["bitfinex","BTCUSD",1764791362058,0.0140732,92950.0,92949.0,4.85088174]
["bitfinex","BTCUSD",1764791362346,0.0140732,92950.0,92949.0,4.85288174]
["bitfinex","BTCUSD",1764791362695,0.0140732,92950.0,92949.0,4.93186018]
["bitfinex","BTCUSD",1764791362902,0.0140732,92950.0,92949.0,3.63706018]
["bitfinex","BTCUSD",1764791363546,0.0140732,92950.0,92949.0,3.83606018]
["bitfinex","BTCUSD",1764791363930,0.0140732,92950.0,92949.0,1.90736018]
["bitfinex","BTCUSD",1764791364547,0.0140732,92950.0,92949.0,4.93186018]
["bitfinex","BTCUSD",1764791365090,0.0140732,92950.0,92949.0,4.94284462]
["bitfinex","BTCUSD",1764791366373,0.0140732,92950.0,92949.0,1.2775033]
["bitfinex","BTCUSD",1764791366576,0.01435862,92950.0,92949.0,1.3505033]
["bitfinex","BTCUSD",1764791367688,0.01435862,92950.0,92949.0,2.6003033]
["bitfinex","BTCUSD",1764791367861,0.01435862,92950.0,92949.0,2.2049033]
["bitfinex","BTCUSD",1764791368711,0.01435862,92950.0,92949.0,4.3618033]
["bitfinex","BTCUSD",1764791369011,0.01435862,92950.0,92949.0,3.9256033]
["bitfinex","BTCUSD",1764791369211,0.01435862,92950.0,92949.0,1.5876033]
["bitfinex","BTCUSD",1764791369564,0.01435862,92950.0,92949.0,1.3747033]
["bitfinex","BTCUSD",1764791370598,0.01435862,92950.0,92949.0,2.8886033]
["bitfinex","BTCUSD",1764791370815,0.01435862,92950.0,92949.0,1.5176033]
["bitfinex","BTCUSD",1764791371194,0.01435862,92950.0,92949.0,1.43862486]
["bitfinex","BTCUSD",1764791371732,0.01435862,92950.0,92949.0,3.55372486]
["bitfinex","BTCUSD",1764791372231,0.01435862,92950.0,92949.0,1.34872486]
["bitfinex","BTCUSD",1764791372436,0.01435862,92950.0,92949.0,1.33172486]
["bitfinex","BTCUSD",1764791372664,0.01435862,92950.0,92949.0,0.94620187]
["bitfinex","BTCUSD",1764791372871,0.01435862,92950.0,92949.0,0.29869681]
["bitfinex","BTCUSD",1764791373167,0.01435862,92950.0,92949.0,0.62169681]
["bitfinex","BTCUSD",1764791373366,0.01435862,92950.0,92949.0,0.6842198]
["bitfinex","BTCUSD",1764791377377,0.01435862,92950.0,92949.0,0.65044795]
["bitfinex","BTCUSD",1764791377629,0.01435862,92950.0,92949.0,0.69555794]
["bitfinex","BTCUSD",1764791377840,0.01435862,92950.0,92949.0,1.00136486]
["bitfinex","BTCUSD",1764791378277,0.01435862,92950.0,92949.0,0.79386486]
["bitfinex","BTCUSD",1764791380673,0.01435862,92950.0,92949.0,0.77979166]
["bitfinex","BTCUSD",1764791382052,0.01435862,92950.0,92949.0,4.85149166]
["bitfinex","BTCUSD",1764791382460,0.01435862,92950.0,92949.0,3.12939166]
["bitfinex","BTCUSD",1764791383026,0.01435862,92950.0,92949.0,0.77979166]
["bitfinex","BTCUSD",1764791384271,0.01435862,92950.0,92949.0,4.85149166]
["bitfinex","BTCUSD",1764791385048,0.01435862,92950.0,92949.0,4.92825447]
["bitfinex","BTCUSD",1764791385307,0.01435862,92950.0,92949.0,4.85149166]
["bitfinex","BTCUSD",1764791385668,0.01435862,92950.0,92949.0,4.86585028]
["bitfinex","BTCUSD",1764791388649,0.01435862,92950.0,92949.0,4.8660876]
["bitfinex","BTCUSD",1764791389260,0.01435862,92950.0,92949.0,0.7943876]
["bitfinex","BTCUSD",1764791389468,0.01435862,92950.0,92949.0,4.8660876]
["bitfinex","BTCUSD",1764791389740,0.00895331,92987.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764791390051,0.0002,92990.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764791390052,0.00060616,92980.0,92979.0,0.64529398]
["bitfinex","BTCUSD",1764791390276,0.00060616,92980.0,92979.0,0.69036531]
["bitfinex","BTCUSD",1764791390473,0.00060616,92980.0,92979.0,0.67896717]
["bitfinex","BTCUSD",1764791390687,0.00060616,92980.0,92979.0,0.69060263]
["bitfinex","BTCUSD",1764791391017,0.00060616,92980.0,92979.0,0.69036531]
["bitfinex","BTCUSD",1764791391141,0.00060616,92980.0,92979.0,0.66896532]
["bitfinex","BTCUSD",1764791391343,0.00060616,92980.0,92979.0,0.68896903]
["bitfinex","BTCUSD",1764791391546,0.00060616,92980.0,92979.0,0.62817532]
["bitfinex","BTCUSD",1764791391749,0.00060616,92980.0,92979.0,0.75488038]
["bitfinex","BTCUSD",1764791391985,0.00060616,92980.0,92979.0,0.32217532]
["bitfinex","BTCUSD",1764791392150,0.00060616,92980.0,92979.0,0.30688532]
["bitfinex","BTCUSD",1764791392351,0.00160616,92980.0,92979.0,0.32317532]
["bitfinex","BTCUSD",1764791392689,0.00060616,92980.0,92979.0,0.32317532]
["bitfinex","BTCUSD",1764791392888,0.00060616,92980.0,92979.0,0.34696532]
["bitfinex","BTCUSD",1764791393320,0.00060616,92980.0,92979.0,0.30588532]
["bitfinex","BTCUSD",1764791393642,0.00060616,92980.0,92979.0,0.23210233]
["bitfinex","BTCUSD",1764791394379,0.00849616,92980.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1764791394801,0.01638616,92980.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764791395002,0.00789,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764791395289,0.01684331,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764791395653,0.01767072,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764791397250,0.01767072,92979.0,92978.0,0.28456388]
["bitfinex","BTCUSD",1764791397894,0.00871741,92979.0,92978.0,0.28456388]
["bitfinex","BTCUSD",1764791398789,0.00082741,92979.0,92978.0,0.28456388]
["bitfinex","BTCUSD",1764791400465,0.00082741,92979.0,92978.0,0.32464388]
["bitfinex","BTCUSD",1764791401368,0.00082741,92979.0,92978.0,0.38716687]
["bitfinex","BTCUSD",1764791401901,0.00082741,92979.0,92978.0,0.40856686]
["bitfinex","BTCUSD",1764791402107,0.00082741,92979.0,92978.0,0.34708687]
["bitfinex","BTCUSD",1764791402303,0.00082741,92979.0,92978.0,0.21510464]
["bitfinex","BTCUSD",1764791402502,0.00082741,92979.0,92978.0,0.23210464]
["bitfinex","BTCUSD",1764791402752,0.00871741,92979.0,92978.0,0.23210464]
["bitfinex","BTCUSD",1764791402936,0.00082741,92979.0,92978.0,0.27218464]
["bitfinex","BTCUSD",1764791403128,0.00082741,92979.0,92978.0,0.34449961]
["bitfinex","BTCUSD",1764791403506,0.00082741,92979.0,92978.0,0.32820961]
["bitfinex","BTCUSD",1764791404367,0.00082741,92979.0,92978.0,0.36828961]
["bitfinex","BTCUSD",1764791404757,0.00082741,92979.0,92978.0,0.76381445]
["bitfinex","BTCUSD",1764791406932,0.00082741,92979.0,92978.0,0.76414327]
["bitfinex","BTCUSD",1764791407154,0.00082741,92979.0,92978.0,4.83584327]
["bitfinex","BTCUSD",1764791407356,0.00082741,92979.0,92978.0,2.38471445]
["bitfinex","BTCUSD",1764791408086,0.00082741,92979.0,92978.0,0.76381445]
["bitfinex","BTCUSD",1764791409031,0.00082741,92979.0,92978.0,0.76481445]
["bitfinex","BTCUSD",1764791409622,0.00082741,92979.0,92978.0,0.76781445]
["bitfinex","BTCUSD",1764791411680,0.00082741,92979.0,92978.0,4.86615845]
["bitfinex","BTCUSD",1764791412089,0.00082741,92979.0,92978.0,3.60785845]
["bitfinex","BTCUSD",1764791412294,0.00082741,92979.0,92978.0,3.32735845]
["bitfinex","BTCUSD",1764791412501,0.00082741,92979.0,92978.0,3.37778548]
["bitfinex","BTCUSD",1764791412711,0.00082741,92979.0,92978.0,4.86648855]
["bitfinex","BTCUSD",1764791412951,1e-08,92980.0,92979.0,4.74893127]
["bitfinex","BTCUSD",1764791413151,1e-08,92980.0,92979.0,4.79104219]
["bitfinex","BTCUSD",1764791413367,1e-08,92980.0,92979.0,4.81768619]
["bitfinex","BTCUSD",1764791414100,1e-08,92980.0,92979.0,4.81868619]
["bitfinex","BTCUSD",1764791414299,1e-08,92980.0,92979.0,4.82195401]
["bitfinex","BTCUSD",1764791415945,1e-08,92980.0,92979.0,4.82395401]
["bitfinex","BTCUSD",1764791416797,0.01250069,92994.0,92993.0,0.63898479]
["bitfinex","BTCUSD",1764791416798,1e-08,92994.0,92993.0,0.63898479]
["bitfinex","BTCUSD",1764791417072,1e-08,92994.0,92993.0,4.75432879]
["bitfinex","BTCUSD",1764791417278,1e-08,92994.0,92993.0,4.77801879]
["bitfinex","BTCUSD",1764791417583,1e-08,92994.0,92993.0,4.78363762]
["bitfinex","BTCUSD",1764791417777,1e-08,92994.0,92993.0,4.85272264]
["bitfinex","BTCUSD",1764791417955,1e-08,92994.0,92993.0,4.85372264]
["bitfinex","BTCUSD",1764791418368,1e-08,92994.0,92993.0,4.85272264]
["bitfinex","BTCUSD",1764791418772,1e-08,92994.0,92993.0,4.85372264]
["bitfinex","BTCUSD",1764791418974,1e-08,92994.0,92993.0,4.88236664]
["bitfinex","BTCUSD",1764791419306,1e-08,92994.0,92993.0,4.85572264]
["bitfinex","BTCUSD",1764791419708,1e-08,92994.0,92993.0,4.8595482]
["bitfinex","BTCUSD",1764791420273,1e-08,92994.0,92993.0,4.8861922]
["bitfinex","BTCUSD",1764791420600,9.99859003,93000.0,92999.0,0.24099792]
["bitfinex","BTCUSD",1764791420800,9.99859003,93000.0,92999.0,1.95202588]
["bitfinex","BTCUSD",1764791421006,9.99859003,93000.0,92999.0,1.42171588]
["bitfinex","BTCUSD",1764791421206,9.99859003,93000.0,92999.0,1.00661588]
["bitfinex","BTCUSD",1764791421552,9.99859003,93000.0,92999.0,0.97731588]
["bitfinex","BTCUSD",1764791421748,9.99859003,93000.0,92999.0,0.94821588]
["bitfinex","BTCUSD",1764791421953,9.99859003,93000.0,92999.0,1.34381588]
["bitfinex","BTCUSD",1764791422154,9.99859003,93000.0,92999.0,0.97041588]
["bitfinex","BTCUSD",1764791422979,9.99859003,93000.0,92999.0,1.12451588]
["bitfinex","BTCUSD",1764791423537,9.99896078,93000.0,92999.0,1.12451588]
["bitfinex","BTCUSD",1764791423741,9.99896078,93000.0,92999.0,1.12834144]
["bitfinex","BTCUSD",1764791424031,9.99896078,93000.0,92999.0,4.82284144]
["bitfinex","BTCUSD",1764791424711,9.99896078,93000.0,92999.0,4.84948544]
["bitfinex","BTCUSD",1764791426155,9.99896078,93000.0,92999.0,4.84565988]
["bitfinex","BTCUSD",1764791427969,9.99896078,93000.0,92999.0,4.87792247]
["bitfinex","BTCUSD",1764791429392,9.49969918,93000.0,92999.0,4.88399613]
["bitfinex","BTCUSD",1764791431352,9.49969918,93000.0,92999.0,4.85735213]
["bitfinex","BTCUSD",1764791431580,9.33450919,93000.0,92999.0,4.78789116]
["bitfinex","BTCUSD",1764791431785,9.33450919,93000.0,92999.0,4.76124716]
["bitfinex","BTCUSD",1764791435841,9.33450919,93000.0,92999.0,2.96464716]
["bitfinex","BTCUSD",1764791436250,9.33450919,93000.0,92999.0,4.77824716]
["bitfinex","BTCUSD",1764791437453,9.33450919,93000.0,92999.0,2.9618735]
["bitfinex","BTCUSD",1764791437658,9.33450919,93000.0,92999.0,0.62095051]
["bitfinex","BTCUSD",1764791437857,9.33450919,93000.0,92999.0,0.29408606]
["bitfinex","BTCUSD",1764791438093,9.33450919,93000.0,92999.0,0.61708606]
["bitfinex","BTCUSD",1764791438296,9.33450919,93000.0,92999.0,0.67960905]
["bitfinex","BTCUSD",1764791438592,9.33450919,93000.0,92999.0,0.60008606]
["bitfinex","BTCUSD",1764791438794,9.33450919,93000.0,92999.0,0.55499607]
["bitfinex","BTCUSD",1764791438941,9.33450919,93000.0,92999.0,0.21605607]
["bitfinex","BTCUSD",1764791439144,9.33450919,93000.0,92999.0,0.23305607]
["bitfinex","BTCUSD",1764791439756,9.34239919,93000.0,92999.0,0.018]
["bitfinex","BTCUSD",1764791439955,9.33450919,93000.0,92999.0,0.018]
["bitfinex","BTCUSD",1764791440356,9.35028919,93000.0,92999.0,0.017]
["bitfinex","BTCUSD",1764791440779,9.34239919,93000.0,92999.0,0.017]
["bitfinex","BTCUSD",1764791440982,9.33450919,93000.0,92999.0,0.017]
["bitfinex","BTCUSD",1764791444297,9.33450919,93000.0,92999.0,0.23205607]
["bitfinex","BTCUSD",1764791446396,9.33450919,93000.0,92999.0,0.27112607]
["bitfinex","BTCUSD",1764791446599,9.33450919,93000.0,92999.0,0.66665091]
["bitfinex","BTCUSD",1764791452151,9.33450919,93000.0,92999.0,0.67804905]
["bitfinex","BTCUSD",1764791453707,9.33450919,93000.0,92999.0,0.65664906]
["bitfinex","BTCUSD",1764791453859,9.33450919,93000.0,92999.0,0.67804905]
["bitfinex","BTCUSD",1764791455920,9.33450919,93000.0,92999.0,0.68409925]
["bitfinex","BTCUSD",1764791456694,9.33450919,93000.0,92999.0,4.75579925]
["bitfinex","BTCUSD",1764791457343,9.33450919,93000.0,92999.0,4.75679925]
["bitfinex","BTCUSD",1764791457944,9.33450919,93000.0,92999.0,4.75074905]
["bitfinex","BTCUSD",1764791458124,9.33450919,93000.0,92999.0,4.83083849]
["bitfinex","BTCUSD",1764791459466,9.33450919,93000.0,92999.0,4.86310031]
["bitfinex","BTCUSD",1764791459640,9.33450919,93000.0,92999.0,0.79140031]
["bitfinex","BTCUSD",1764791459840,9.33450919,93000.0,92999.0,4.86310031]
["bitfinex","BTCUSD",1764791460617,9.33450919,93000.0,92999.0,4.86772221]
["bitfinex","BTCUSD",1764791461925,9.33450919,93000.0,92999.0,1.10800031]
["bitfinex","BTCUSD",1764791462046,9.33450919,93000.0,92999.0,1.18447422]
["bitfinex","BTCUSD",1764791462897,9.33450919,93000.0,92999.0,1.54308789]
["bitfinex","BTCUSD",1764791463167,9.33450919,93000.0,92999.0,1.29938974]
["bitfinex","BTCUSD",1764791463341,9.33450919,93000.0,92999.0,1.68491273]
["bitfinex","BTCUSD",1764791463585,9.33450919,93000.0,92999.0,1.36191273]
["bitfinex","BTCUSD",1764791463790,9.33450919,93000.0,92999.0,0.37691273]
["bitfinex","BTCUSD",1764791463962,9.33450919,93000.0,92999.0,0.36691088]
["bitfinex","BTCUSD",1764791464145,9.33450919,93000.0,92999.0,0.71131087]
["bitfinex","BTCUSD",1764791464661,9.33450919,93000.0,92999.0,0.68991088]
["bitfinex","BTCUSD",1764791464967,9.33450919,93000.0,92999.0,0.24831789]
["bitfinex","BTCUSD",1764791465187,9.33450919,93000.0,92999.0,0.26531789]
["bitfinex","BTCUSD",1764791465545,9.33450919,93000.0,92999.0,0.23305607]
["bitfinex","BTCUSD",1764791465748,9.34239919,93000.0,92999.0,0.21605607]
["bitfinex","BTCUSD",1764791465948,9.34239919,93000.0,92999.0,0.23305607]
["bitfinex","BTCUSD",1764791466352,9.33450919,93000.0,92999.0,0.23305607]
["bitfinex","BTCUSD",1764791466534,9.33450919,93000.0,92999.0,0.23205607]
["bitfinex","BTCUSD",1764791466933,9.33450919,93000.0,92999.0,0.34477091]
["bitfinex","BTCUSD",1764791467134,9.33450919,93000.0,92999.0,0.66777091]
["bitfinex","BTCUSD",1764791468404,9.33450919,93000.0,92999.0,0.66877091]
["bitfinex","BTCUSD",1764791472509,9.33450919,93000.0,92999.0,0.7010344]
["bitfinex","BTCUSD",1764791473750,9.30226743,93000.0,92999.0,0.7010344]
["bitfinex","BTCUSD",1764791474258,9.30226743,93000.0,92999.0,0.62151141]
["bitfinex","BTCUSD",1764791474460,9.30226743,93000.0,92999.0,0.31551141]
["bitfinex","BTCUSD",1764791474668,9.30226743,93000.0,92999.0,0.63851141]
["bitfinex","BTCUSD",1764791474872,9.30226743,93000.0,92999.0,0.31451141]
["bitfinex","BTCUSD",1764791475031,9.30226743,93000.0,92999.0,0.63751141]
["bitfinex","BTCUSD",1764791475243,9.30226743,93000.0,92999.0,0.64890955]
["bitfinex","BTCUSD",1764791475443,9.30226743,93000.0,92999.0,0.71143254]
["bitfinex","BTCUSD",1764791475760,9.30226743,93000.0,92999.0,0.69103255]
["bitfinex","BTCUSD",1764791475966,9.30226743,93000.0,92999.0,0.69303255]
["bitfinex","BTCUSD",1764791476164,9.30226743,93000.0,92999.0,0.71443254]
["bitfinex","BTCUSD",1764791479371,9.30226743,93000.0,92999.0,0.66916255]
["bitfinex","BTCUSD",1764791479718,9.30226743,93000.0,92999.0,0.69303255]
["bitfinex","BTCUSD",1764791480135,9.30226743,93000.0,92999.0,0.71343254]
["bitfinex","BTCUSD",1764791480571,9.30226743,93000.0,92999.0,0.71143254]
["bitfinex","BTCUSD",1764791480960,9.30226743,93000.0,92999.0,0.7010344]
["bitfinex","BTCUSD",1764791482613,9.30226743,93000.0,92999.0,0.6771644]
["bitfinex","BTCUSD",1764791482916,9.30226743,93000.0,92999.0,0.66716255]
["bitfinex","BTCUSD",1764791483972,9.30226743,93000.0,92999.0,0.61857906]
["bitfinex","BTCUSD",1764791484180,9.30226743,93000.0,92999.0,0.53905607]
["bitfinex","BTCUSD",1764791484418,9.30226743,93000.0,92999.0,0.55605607]
["bitfinex","BTCUSD",1764791486269,9.30226743,93000.0,92999.0,0.57237607]
["bitfinex","BTCUSD",1764791486572,9.30226743,93000.0,92999.0,0.67015765]
["bitfinex","BTCUSD",1764791486776,9.30226743,93000.0,92999.0,0.70242509]
["bitfinex","BTCUSD",1764791487537,9.30226743,93000.0,92999.0,0.70103835]
["bitfinex","BTCUSD",1764791488938,9.30226743,93000.0,92999.0,0.60157906]
["bitfinex","BTCUSD",1764791489060,9.30226743,93000.0,92999.0,0.61857906]
["bitfinex","BTCUSD",1764791489531,9.30226743,93000.0,92999.0,0.63489906]
["bitfinex","BTCUSD",1764791489720,9.30226743,93000.0,92999.0,0.63389906]
["bitfinex","BTCUSD",1764791490077,9.30226743,93000.0,92999.0,0.63489906]
["bitfinex","BTCUSD",1764791490302,9.30226743,93000.0,92999.0,0.63389906]
["bitfinex","BTCUSD",1764791490669,9.30226743,93000.0,92999.0,0.63489906]
["bitfinex","BTCUSD",1764791491651,9.30226743,93000.0,92999.0,0.61857906]
["bitfinex","BTCUSD",1764791492675,9.30226743,93000.0,92999.0,0.61757906]
["bitfinex","BTCUSD",1764791493010,9.30226743,93000.0,92999.0,0.61857906]
["bitfinex","BTCUSD",1764791495869,9.30226743,93000.0,92999.0,0.65876906]
["bitfinex","BTCUSD",1764791500265,9.30226743,93000.0,92999.0,0.63489906]
["bitfinex","BTCUSD",1764791500873,9.30226743,93000.0,92999.0,0.65824906]
["bitfinex","BTCUSD",1764791503240,9.30226743,93000.0,92999.0,0.67964905]
["bitfinex","BTCUSD",1764791504412,9.30226743,93000.0,92999.0,0.7119157]
["bitfinex","BTCUSD",1764791511620,9.30226743,93000.0,92999.0,4.78402054]
["bitfinex","BTCUSD",1764791512164,9.30226743,93000.0,92999.0,1.94702054]
["bitfinex","BTCUSD",1764791512432,9.30226743,93000.0,92999.0,1.94602054]
["bitfinex","BTCUSD",1764791512648,9.30226743,93000.0,92999.0,4.23592054]
["bitfinex","BTCUSD",1764791512840,9.30226743,93000.0,92999.0,4.23492054]
["bitfinex","BTCUSD",1764791513247,9.30226743,93000.0,92999.0,4.20852054]
["bitfinex","BTCUSD",1764791513454,9.30226743,93000.0,92999.0,0.71432054]
["bitfinex","BTCUSD",1764791513654,9.30226743,93000.0,92999.0,4.78702054]
["bitfinex","BTCUSD",1764791516427,8.80549438,93000.0,92999.0,4.81307868]
["bitfinex","BTCUSD",1764791516613,8.80549438,93000.0,92999.0,4.78702054]
["bitfinex","BTCUSD",1764791517200,8.22156356,93000.0,92999.0,4.78702054]
["bitfinex","BTCUSD",1764791517368,8.22156356,93000.0,92999.0,4.81307868]
["bitfinex","BTCUSD",1764791517760,8.22156356,93000.0,92999.0,4.78702054]
["bitfinex","BTCUSD",1764791519199,8.22156356,93000.0,92999.0,4.93642054]
["bitfinex","BTCUSD",1764791519551,8.22156356,93000.0,92999.0,0.86472054]
["bitfinex","BTCUSD",1764791519789,8.22156356,93000.0,92999.0,4.93642054]
["bitfinex","BTCUSD",1764791521339,7.61757668,93000.0,92999.0,4.96247868]
["bitfinex","BTCUSD",1764791522480,7.61757668,93000.0,92999.0,4.95847868]
["bitfinex","BTCUSD",1764791522676,7.61757668,93000.0,92999.0,4.95947868]
["bitfinex","BTCUSD",1764791522883,7.61757668,93000.0,92999.0,4.96447868]
["bitfinex","BTCUSD",1764791523394,6.95628777,93000.0,92999.0,4.96447868]
["bitfinex","BTCUSD",1764791523652,6.1700846,93000.0,92999.0,4.96447868]
["bitfinex","BTCUSD",1764791524112,6.1700846,93000.0,92999.0,4.9269824]
["bitfinex","BTCUSD",1764791524307,6.1700846,93000.0,92999.0,4.86445941]
["bitfinex","BTCUSD",1764791524507,6.1700846,93000.0,92999.0,4.9368359]
["bitfinex","BTCUSD",1764791524733,6.1700846,93000.0,92999.0,4.92657756]
["bitfinex","BTCUSD",1764791526256,6.1700846,93000.0,92999.0,4.90961756]
["bitfinex","BTCUSD",1764791526455,6.1700846,93000.0,92999.0,4.92657756]
["bitfinex","BTCUSD",1764791531928,6.1700846,93000.0,92999.0,0.85487756]
["bitfinex","BTCUSD",1764791532128,6.1700846,93000.0,92999.0,4.92657756]
["bitfinex","BTCUSD",1764791534216,5.64437306,93000.0,92999.0,4.92657756]
["bitfinex","BTCUSD",1764791534421,5.64437306,93000.0,92999.0,4.95339106]
["bitfinex","BTCUSD",1764791534618,5.32911864,93000.0,92999.0,4.95339106]
["bitfinex","BTCUSD",1764791535290,4.59215528,93000.0,92999.0,4.95339106]
["bitfinex","BTCUSD",1764791535519,4.46512456,93000.0,92999.0,4.95339106]
["bitfinex","BTCUSD",1764791536202,3.82202858,93000.0,92999.0,5.06669106]
["bitfinex","BTCUSD",1764791536425,3.61635419,93000.0,92999.0,5.0917527]
["bitfinex","BTCUSD",1764791536643,3.16283063,93000.0,92999.0,5.06569106]
["bitfinex","BTCUSD",1764791536857,3.12830297,93000.0,92999.0,5.1582727]
["bitfinex","BTCUSD",1764791537050,2.7643251,93000.0,92999.0,5.1582727]
["bitfinex","BTCUSD",1764791537256,2.41085552,93000.0,92999.0,5.1532727]
["bitfinex","BTCUSD",1764791537483,2.24699163,93000.0,92999.0,5.1532727]
["bitfinex","BTCUSD",1764791537617,2.17311649,93000.0,92999.0,5.1602727]
["bitfinex","BTCUSD",1764791537955,2.14088845,93000.0,92999.0,5.1532727]
["bitfinex","BTCUSD",1764791538165,2.07643237,93000.0,92999.0,5.0977527]
["bitfinex","BTCUSD",1764791538360,1.74203237,93000.0,92999.0,4.7633527]
["bitfinex","BTCUSD",1764791538794,1.2556857,93000.0,92999.0,4.7633527]
["bitfinex","BTCUSD",1764791539223,1.2556857,93000.0,92999.0,4.7617527]
["bitfinex","BTCUSD",1764791539757,1.22345766,93000.0,92999.0,4.7617527]
["bitfinex","BTCUSD",1764791539957,1.19122962,93000.0,92999.0,4.7617527]
["bitfinex","BTCUSD",1764791540207,1.17494662,93000.0,92999.0,4.7596527]
["bitfinex","BTCUSD",1764791540782,1.17494662,93000.0,92999.0,4.60333106]
["bitfinex","BTCUSD",1764791540981,1.17494662,93000.0,92999.0,4.57651756]
["bitfinex","BTCUSD",1764791541208,1.17494662,93000.0,92999.0,4.58517756]
["bitfinex","BTCUSD",1764791542821,1.17494662,93000.0,92999.0,4.56821756]
["bitfinex","BTCUSD",1764791543022,1.17494662,93000.0,92999.0,4.33884073]
["bitfinex","BTCUSD",1764791543253,1.17494662,93000.0,92999.0,4.58517756]
["bitfinex","BTCUSD",1764791545257,1.17494662,93000.0,92999.0,4.66184073]
["bitfinex","BTCUSD",1764791545467,1.17494662,93000.0,92999.0,4.58517756]
["bitfinex","BTCUSD",1764791548149,1.17494662,93000.0,92999.0,4.64969756]
["bitfinex","BTCUSD",1764791548815,1.17494662,93000.0,92999.0,4.74549486]
["bitfinex","BTCUSD",1764791549798,1.02978204,93000.0,92999.0,4.66401486]
["bitfinex","BTCUSD",1764791550036,1.02978204,93000.0,92999.0,4.58517756]
["bitfinex","BTCUSD",1764791555420,9e-05,93020.0,93019.0,4.33583467]
["bitfinex","BTCUSD",1764791555628,9e-05,93020.0,93019.0,4.41222604]
["bitfinex","BTCUSD",1764791555629,0.00013058,93020.0,93019.0,4.41222604]
["bitfinex","BTCUSD",1764791555853,0.00013058,93020.0,93019.0,4.44373604]
["bitfinex","BTCUSD",1764791556061,0.00013058,93020.0,93019.0,4.44803627]
["bitfinex","BTCUSD",1764791556667,0.00013058,93020.0,93019.0,4.44903627]
["bitfinex","BTCUSD",1764791557217,0.00013058,93020.0,93019.0,4.45403627]
["bitfinex","BTCUSD",1764791558250,0.00013058,93020.0,93019.0,0.72873627]
["bitfinex","BTCUSD",1764791558567,0.00013058,93020.0,93019.0,4.45403627]
["bitfinex","BTCUSD",1764791560920,0.00013058,93020.0,93019.0,4.60343627]
["bitfinex","BTCUSD",1764791561119,0.00070081,93020.0,93019.0,4.60343627]
["bitfinex","BTCUSD",1764791562602,0.00070081,93020.0,93019.0,4.68351656]
["bitfinex","BTCUSD",1764791564107,0.00070081,93020.0,93019.0,4.60343627]
["bitfinex","BTCUSD",1764791565116,0.00070081,93020.0,93019.0,4.68371817]
["bitfinex","BTCUSD",1764791567514,0.00070081,93020.0,93019.0,0.95841817]
["bitfinex","BTCUSD",1764791567794,0.00070081,93020.0,93019.0,4.68371817]
["bitfinex","BTCUSD",1764791569229,0.0002,93040.0,93039.0,0.54796546]
["bitfinex","BTCUSD",1764791569451,0.0002,93040.0,93039.0,4.48222307]
["bitfinex","BTCUSD",1764791569452,0.00024057,93040.0,93039.0,4.48222307]
["bitfinex","BTCUSD",1764791569658,0.00024057,93040.0,93039.0,4.57534307]
["bitfinex","BTCUSD",1764791569857,0.00024057,93040.0,93039.0,4.56360844]
["bitfinex","BTCUSD",1764791570216,0.00024057,93040.0,93039.0,4.5575597]
["bitfinex","BTCUSD",1764791570440,0.00024057,93040.0,93039.0,4.59709107]
["bitfinex","BTCUSD",1764791570769,0.00024057,93040.0,93039.0,4.57913107]
["bitfinex","BTCUSD",1764791570904,0.00024057,93040.0,93039.0,4.60109107]
["bitfinex","BTCUSD",1764791571099,0.00024057,93040.0,93039.0,4.60209107]
["bitfinex","BTCUSD",1764791574836,0.00081061,93040.0,93039.0,4.60209107]
["bitfinex","BTCUSD",1764791577366,0.0002,93050.0,93049.0,0.61046535]
["bitfinex","BTCUSD",1764791577602,0.0002,93050.0,93049.0,4.43997535]
["bitfinex","BTCUSD",1764791577802,0.00999999,93080.0,93079.0,0.21487123]
["bitfinex","BTCUSD",1764791577962,0.00999999,93080.0,93079.0,0.69988421]
["bitfinex","BTCUSD",1764791577963,0.01040602,93080.0,93079.0,0.69988421]
["bitfinex","BTCUSD",1764791578164,0.00040603,93080.0,93079.0,0.79300421]
["bitfinex","BTCUSD",1764791578385,0.00040603,93080.0,93079.0,4.38391023]
["bitfinex","BTCUSD",1764791578585,0.00040603,93080.0,93079.0,0.78201024]
["bitfinex","BTCUSD",1764791578989,0.00040603,93080.0,93079.0,0.80341023]
["bitfinex","BTCUSD",1764791579391,0.00040603,93080.0,93079.0,0.80441023]
["bitfinex","BTCUSD",1764791580521,0.00040603,93080.0,93079.0,0.8259816]
["bitfinex","BTCUSD",1764791580931,0.00040603,93080.0,93079.0,4.5512816]
["bitfinex","BTCUSD",1764791581629,0.00040603,93080.0,93079.0,4.1561816]
["bitfinex","BTCUSD",1764791581810,0.00040603,93080.0,93079.0,1.0847216]
["bitfinex","BTCUSD",1764791582010,0.00040603,93080.0,93079.0,0.59415037]
["bitfinex","BTCUSD",1764791582222,0.00040603,93080.0,93079.0,0.43546038]
["bitfinex","BTCUSD",1764791582424,0.00040603,93080.0,93079.0,0.41388901]
["bitfinex","BTCUSD",1764791582653,0.00040603,93080.0,93079.0,0.39692901]
["bitfinex","BTCUSD",1764791582812,0.00040603,93080.0,93079.0,0.41388901]
["bitfinex","BTCUSD",1764791583640,0.04990603,93080.0,93079.0,0.02836602]
["bitfinex","BTCUSD",1764791584080,0.04990603,93080.0,93079.0,0.01796]
["bitfinex","BTCUSD",1764791584288,0.26477495,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1764791584430,0.26477495,93080.0,93079.0,0.01796]
["bitfinex","BTCUSD",1764791584431,0.04990603,93080.0,93079.0,0.01796]
["bitfinex","BTCUSD",1764791584614,0.05885934,93080.0,93079.0,0.01796]
["bitfinex","BTCUSD",1764791585266,0.05885934,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1764791586279,0.21487123,93079.0,93077.0,0.01696]
["bitfinex","BTCUSD",1764791586588,0.04926331,93078.0,93077.0,0.01696]
["bitfinex","BTCUSD",1764791586776,0.09827331,93078.0,93077.0,0.01696]
["bitfinex","BTCUSD",1764791586978,0.00999999,93070.0,93062.0,0.33374552]
["bitfinex","BTCUSD",1764791587180,0.00999999,93070.0,93063.0,0.0492075]
["bitfinex","BTCUSD",1764791587382,0.03883,93069.0,93063.0,0.0492075]
["bitfinex","BTCUSD",1764791587681,0.03883,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764791588290,0.03883,93069.0,93065.0,0.323]
["bitfinex","BTCUSD",1764791588508,0.03883,93069.0,93065.0,0.33374517]
["bitfinex","BTCUSD",1764791588918,0.00074077,93066.0,93065.0,0.33374517]
["bitfinex","BTCUSD",1764791589699,0.00074077,93066.0,93065.0,0.33474517]
["bitfinex","BTCUSD",1764791589901,0.00074077,93066.0,93065.0,0.33374517]
["bitfinex","BTCUSD",1764791590438,0.00074077,93066.0,93065.0,0.55779816]
["bitfinex","BTCUSD",1764791590647,0.00074077,93066.0,93065.0,0.57919815]
["bitfinex","BTCUSD",1764791590821,0.00074077,93066.0,93065.0,4.30449815]
["bitfinex","BTCUSD",1764791591514,0.00074077,93066.0,93065.0,4.51940171]
["bitfinex","BTCUSD",1764791594604,0.00074077,93066.0,93065.0,4.20370172]
["bitfinex","BTCUSD",1764791594815,0.00074077,93066.0,93065.0,0.69022172]
["bitfinex","BTCUSD",1764791595008,0.00074077,93066.0,93065.0,0.78966172]
["bitfinex","BTCUSD",1764791595196,0.00074077,93066.0,93065.0,1.37592172]
["bitfinex","BTCUSD",1764791595428,0.00074077,93066.0,93065.0,0.67326172]
["bitfinex","BTCUSD",1764791595664,0.00074077,93066.0,93065.0,0.69022172]
["bitfinex","BTCUSD",1764791596645,0.00074077,93066.0,93065.0,0.08048299]
["bitfinex","BTCUSD",1764791596781,0.00074077,93066.0,93065.0,0.29538655]
["bitfinex","BTCUSD",1764791597145,0.00074077,93066.0,93065.0,0.08048299]
["bitfinex","BTCUSD",1764791597341,0.00074077,93066.0,93065.0,0.29538655]
["bitfinex","BTCUSD",1764791601882,0.00074077,93066.0,93065.0,0.32763287]
["bitfinex","BTCUSD",1764791602556,0.00074077,93066.0,93065.0,0.50956286]
["bitfinex","BTCUSD",1764791605570,0.00074077,93066.0,93065.0,0.41012286]
["bitfinex","BTCUSD",1764791605830,0.00074077,93066.0,93065.0,0.50956286]
["bitfinex","BTCUSD",1764791608003,0.00074077,93066.0,93065.0,0.41012286]
["bitfinex","BTCUSD",1764791608343,0.00074077,93066.0,93065.0,0.34903286]
["bitfinex","BTCUSD",1764791608572,0.00074077,93066.0,93065.0,0.32763287]
["bitfinex","BTCUSD",1764791609301,0.00074077,93066.0,93065.0,0.38872287]
["bitfinex","BTCUSD",1764791609587,0.00074077,93066.0,93065.0,0.49816472]
["bitfinex","BTCUSD",1764791610567,0.00074077,93066.0,93065.0,0.31067287]
["bitfinex","BTCUSD",1764791610776,0.00074077,93066.0,93065.0,0.32763287]
["bitfinex","BTCUSD",1764791610972,0.00074077,93066.0,93065.0,0.31067287]
["bitfinex","BTCUSD",1764791611198,0.00074077,93066.0,93065.0,0.32763287]
["bitfinex","BTCUSD",1764791612872,0.00074077,93066.0,93065.0,0.38872287]
["bitfinex","BTCUSD",1764791613025,0.00074077,93066.0,93065.0,0.48816287]
["bitfinex","BTCUSD",1764791613445,0.00074077,93066.0,93065.0,0.38872287]
["bitfinex","BTCUSD",1764791614734,0.00074077,93066.0,93065.0,0.32763287]
["bitfinex","BTCUSD",1764791614933,0.00074077,93066.0,93065.0,0.03324632]
["bitfinex","BTCUSD",1764791615139,0.05024077,93066.0,93065.0,0.01796]
["bitfinex","BTCUSD",1764791616181,0.00123077,93066.0,93065.0,0.01796]
["bitfinex","BTCUSD",1764791616389,0.00074077,93066.0,93065.0,0.23286356]
["bitfinex","BTCUSD",1764791617437,0.00074077,93066.0,93065.0,0.23186356]
["bitfinex","BTCUSD",1764791619469,0.00074077,93066.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764791619671,0.00123077,93066.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764791619888,0.05024077,93066.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764791620101,0.01074517,93065.0,93061.0,0.323]
["bitfinex","BTCUSD",1764791620315,0.03734,93062.0,93061.0,0.323]
["bitfinex","BTCUSD",1764791620460,0.03734,93062.0,93061.0,0.01696]
["bitfinex","BTCUSD",1764791621905,0.03734,93062.0,93061.0,0.01796]
["bitfinex","BTCUSD",1764791623647,0.03734,93062.0,93061.0,0.34096]
["bitfinex","BTCUSD",1764791623833,0.08924,93062.0,93061.0,0.34096]
["bitfinex","BTCUSD",1764791625626,0.08986683,93062.0,93061.0,0.34096]
["bitfinex","BTCUSD",1764791628027,0.00062683,93062.0,93061.0,0.34096]
["bitfinex","BTCUSD",1764791628228,0.00062683,93062.0,93061.0,0.57880298]
["bitfinex","BTCUSD",1764791628951,0.00062683,93062.0,93061.0,0.62791298]
["bitfinex","BTCUSD",1764791633294,0.00062683,93062.0,93061.0,0.84282577]
["bitfinex","BTCUSD",1764791634073,0.00062683,93062.0,93061.0,4.56812577]
["bitfinex","BTCUSD",1764791635397,0.00062683,93062.0,93061.0,0.66750578]
["bitfinex","BTCUSD",1764791638365,0.00062683,93062.0,93061.0,0.73103578]
["bitfinex","BTCUSD",1764791639166,0.00062683,93062.0,93061.0,0.82142578]
["bitfinex","BTCUSD",1764791639551,0.00062683,93062.0,93061.0,0.73103578]
["bitfinex","BTCUSD",1764791639914,0.00062683,93062.0,93061.0,0.82142578]
["bitfinex","BTCUSD",1764791640628,0.26792731,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1764791640833,0.26792731,93062.0,93061.0,0.01796]
["bitfinex","BTCUSD",1764791641459,0.05301683,93062.0,93061.0,0.01796]
["bitfinex","BTCUSD",1764791641692,0.26792731,93062.0,93061.0,0.01796]
["bitfinex","BTCUSD",1764791642576,0.31110267,93062.0,93061.0,0.001]
["bitfinex","BTCUSD",1764791642766,0.21494513,93047.0,93030.0,0.25]
["bitfinex","BTCUSD",1764791642964,0.01074956,93027.0,93022.0,0.0765136]
["bitfinex","BTCUSD",1764791643297,0.01075118,93013.0,93009.0,0.0765136]
["bitfinex","BTCUSD",1764791643507,0.01075164,93009.0,93002.0,0.00153512]
["bitfinex","BTCUSD",1764791643726,0.10878,93003.0,93002.0,0.00153512]
["bitfinex","BTCUSD",1764791643935,0.01075164,93009.0,93002.0,0.02928814]
["bitfinex","BTCUSD",1764791644142,0.01276,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791644634,0.07587,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791644842,0.12201,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791645451,0.12201,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791645653,0.12201,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791645870,0.12201,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791646079,0.01276,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791646289,0.03225,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791647515,0.09004,93011.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1764791647717,0.01075199,93006.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791648136,0.10538,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791648555,0.10538,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791648960,0.10538,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791649580,0.10538,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791650018,0.10538,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791650223,0.04588,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791650640,0.01075176,93008.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791650641,0.24103059,93015.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764791650817,0.01075141,93011.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764791650970,0.01075176,93008.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1764791651741,0.04664,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791652510,0.04664,93004.0,93003.0,0.001]
["bitfinex","BTCUSD",1764791652903,0.04588,93004.0,93002.0,0.23358409]
["bitfinex","BTCUSD",1764791653104,0.04588,93004.0,93002.0,0.23458409]
["bitfinex","BTCUSD",1764791653410,0.02601095,93015.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764791653605,0.01970437,93014.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1764791653972,0.01970437,93014.0,93008.0,0.22578659]
["bitfinex","BTCUSD",1764791654466,0.00895331,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764791654655,0.01970437,93014.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1764791654894,0.01970437,93014.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764791655067,0.00895331,93014.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764791655483,0.02421331,93015.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1764791655690,0.0107513,93012.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764791655987,0.01151176,93008.0,93002.0,0.02928814]
["bitfinex","BTCUSD",1764791656186,0.23474327,93007.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791656426,0.01075187,93007.0,93002.0,0.02928814]
["bitfinex","BTCUSD",1764791656631,0.00895331,93007.0,93002.0,0.24433599]
["bitfinex","BTCUSD",1764791656926,0.2150456,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791657141,0.00076,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791657354,0.07585,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791657716,0.08480331,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791657918,0.29089682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791658125,0.29089682,93003.0,93002.0,0.01953569]
["bitfinex","BTCUSD",1764791658436,0.29089682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791661509,0.00076,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791661690,0.21504682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791662040,0.29090682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791662243,0.0015,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791662443,0.22579438,93005.0,93002.0,0.08008569]
["bitfinex","BTCUSD",1764791662678,0.01075211,93005.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791662891,0.22579445,93005.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791663102,0.01075199,93006.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791663305,0.2150464,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791663582,0.08659199,93006.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791663820,0.22579439,93005.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791665438,0.01075187,93007.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791665652,0.22578501,93009.0,93004.0,0.03215221]
["bitfinex","BTCUSD",1764791665857,0.22578704,93008.0,93004.0,0.02139999]
["bitfinex","BTCUSD",1764791666064,0.01075199,93006.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791666268,0.01075199,93006.0,93002.0,0.02928814]
["bitfinex","BTCUSD",1764791666603,0.01075211,93005.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791666770,0.00895331,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791670787,0.22579653,93005.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791671368,0.00895331,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791671566,0.22399998,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791672159,0.00895331,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791672515,0.21504682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791673914,0.00895331,93004.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791674126,0.21504682,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791675271,0.22400013,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791676696,0.29985013,93003.0,93002.0,0.01853569]
["bitfinex","BTCUSD",1764791676896,0.29089682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791677097,0.39087437,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791677260,0.29089682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791678554,0.31250081,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791678759,0.29089682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791678979,0.31250081,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791679199,0.29089682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791679398,0.31350081,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791679699,0.29189682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791680851,0.31350081,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791681047,0.29189682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791681874,0.31350081,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791682294,0.29189682,93003.0,93002.0,0.00157569]
["bitfinex","BTCUSD",1764791682511,0.29189682,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791682924,0.31350081,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791683125,0.29189682,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791692824,0.21680682,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791693012,0.22576013,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791693964,0.30167013,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791694144,0.29271682,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791700733,0.35501439,93003.0,93002.0,2.372e-05]
["bitfinex","BTCUSD",1764791701174,0.35501439,93003.0,92975.0,0.33375557]
["bitfinex","BTCUSD",1764791701175,0.01075581,92973.0,92967.0,0.05772932]
["bitfinex","BTCUSD",1764791701396,0.01075581,92973.0,92967.0,0.00040616]
["bitfinex","BTCUSD",1764791701397,0.27993778,92968.0,92967.0,0.00040616]
["bitfinex","BTCUSD",1764791701815,0.32481778,92968.0,92967.0,0.00040616]
["bitfinex","BTCUSD",1764791702225,0.32481778,92968.0,92967.0,0.00140616]
["bitfinex","BTCUSD",1764791702431,0.32481778,92968.0,92967.0,0.00240616]
["bitfinex","BTCUSD",1764791702836,0.32481778,92968.0,92967.0,0.00140616]
["bitfinex","BTCUSD",1764791703465,0.32481778,92968.0,92967.0,0.00040616]
["bitfinex","BTCUSD",1764791704269,0.38031778,92968.0,92967.0,0.00040616]
["bitfinex","BTCUSD",1764791704871,0.0555,92968.0,92967.0,0.64147548]
["bitfinex","BTCUSD",1764791705646,0.0555,92968.0,92967.0,0.72026548]
["bitfinex","BTCUSD",1764791705862,0.0555,92968.0,92967.0,0.67321625]
["bitfinex","BTCUSD",1764791708031,0.0555,92968.0,92967.0,0.59442625]
["bitfinex","BTCUSD",1764791708437,0.0555,92968.0,92967.0,0.59542479]
["bitfinex","BTCUSD",1764791709283,0.0555,92968.0,92967.0,0.67436479]
["bitfinex","BTCUSD",1764791713422,0.0555,92968.0,92967.0,0.59542479]
["bitfinex","BTCUSD",1764791713941,0.0555,92968.0,92967.0,0.67436479]
["bitfinex","BTCUSD",1764791715523,0.0555,92968.0,92967.0,0.69576478]
["bitfinex","BTCUSD",1764791716749,0.0555,92968.0,92967.0,0.768461]
["bitfinex","BTCUSD",1764791718122,0.0555,92968.0,92967.0,0.769461]
["bitfinex","BTCUSD",1764791718301,0.0555,92968.0,92967.0,0.771461]
["bitfinex","BTCUSD",1764791730422,0.0555,92968.0,92967.0,0.76145915]
["bitfinex","BTCUSD",1764791730801,0.0555,92968.0,92967.0,0.3274047]
["bitfinex","BTCUSD",1764791731128,0.06481,92968.0,92967.0,0.3444047]
["bitfinex","BTCUSD",1764791731423,0.06481,92968.0,92967.0,0.55953479]
["bitfinex","BTCUSD",1764791731612,0.27993778,92968.0,92967.0,0.0214047]
["bitfinex","BTCUSD",1764791731815,0.35597778,92968.0,92967.0,0.0214047]
["bitfinex","BTCUSD",1764791732232,0.46568284,92968.0,92967.0,0.0044047]
["bitfinex","BTCUSD",1764791732447,0.48728683,92968.0,92967.0,0.0044047]
["bitfinex","BTCUSD",1764791733004,0.48728683,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791733204,0.37758177,92968.0,92967.0,0.0014047]
["bitfinex","BTCUSD",1764791733609,0.37758177,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791733810,0.37758177,92968.0,92967.0,0.0014047]
["bitfinex","BTCUSD",1764791734293,0.37758177,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791739061,0.35597778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791739462,0.27993778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791739786,0.35451778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791740263,0.27993778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791742323,0.0555,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791742549,0.27062778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791742786,0.28204778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791743011,0.35599778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791743369,0.28204778,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791743571,0.06692,92968.0,92967.0,0.0024047]
["bitfinex","BTCUSD",1764791744017,0.0555,92968.0,92967.0,0.21753479]
["bitfinex","BTCUSD",1764791744359,0.0555,92968.0,92967.0,0.33393479]
["bitfinex","BTCUSD",1764791744761,0.0555,92968.0,92967.0,0.35533478]
["bitfinex","BTCUSD",1764791748007,0.0555,92968.0,92967.0,0.37233478]
["bitfinex","BTCUSD",1764791748727,0.0555,92968.0,92967.0,0.73645778]
["bitfinex","BTCUSD",1764791748957,0.0555,92968.0,92967.0,4.51505217]
["bitfinex","BTCUSD",1764791749158,0.0555,92968.0,92967.0,4.54733003]
["bitfinex","BTCUSD",1764791749826,0.0555,92968.0,92967.0,4.52459541]
["bitfinex","BTCUSD",1764791750036,0.0555,92968.0,92967.0,0.77773749]
["bitfinex","BTCUSD",1764791750314,0.0555,92968.0,92967.0,0.77973749]
["bitfinex","BTCUSD",1764791750725,0.0555,92968.0,92967.0,2.12653749]
["bitfinex","BTCUSD",1764791750920,0.0555,92968.0,92967.0,4.50503749]
["bitfinex","BTCUSD",1764791751285,0.0555,92968.0,92967.0,1.92113749]
["bitfinex","BTCUSD",1764791751499,0.0555,92968.0,92967.0,1.81333749]
["bitfinex","BTCUSD",1764791751932,0.0555,92968.0,92967.0,4.50603749]
["bitfinex","BTCUSD",1764791753358,0.0555,92968.0,92967.0,1.99893749]
["bitfinex","BTCUSD",1764791753972,0.0555,92968.0,92967.0,3.51713749]
["bitfinex","BTCUSD",1764791754982,0.0555,92968.0,92967.0,4.50603749]
["bitfinex","BTCUSD",1764791758507,0.0555,92968.0,92967.0,0.77073564]
["bitfinex","BTCUSD",1764791760122,0.0555,92968.0,92967.0,0.63733564]
["bitfinex","BTCUSD",1764791760346,0.0555,92968.0,92967.0,0.62205778]
["bitfinex","BTCUSD",1764791761049,0.0555,92968.0,92967.0,0.73845778]
["bitfinex","BTCUSD",1764791761583,0.0555,92968.0,92967.0,0.75985777]
["bitfinex","BTCUSD",1764791761879,0.0555,92968.0,92967.0,4.46375778]
["bitfinex","BTCUSD",1764791762088,0.0555,92968.0,92967.0,4.48515777]
["bitfinex","BTCUSD",1764791762243,0.0555,92968.0,92967.0,4.50594338]
["bitfinex","BTCUSD",1764791763232,0.0555,92968.0,92967.0,4.73185698]
["bitfinex","BTCUSD",1764791763445,0.0555,92968.0,92967.0,4.70245348]
["bitfinex","BTCUSD",1764791763696,0.03803019,92968.0,92967.0,4.527678]
["bitfinex","BTCUSD",1764791764038,0.03803019,92968.0,92967.0,4.525678]
["bitfinex","BTCUSD",1764791764253,0.03803019,92968.0,92967.0,4.524678]
["bitfinex","BTCUSD",1764791764443,0.03803019,92968.0,92967.0,4.529678]
["bitfinex","BTCUSD",1764791764589,0.03803019,92968.0,92967.0,4.525678]
["bitfinex","BTCUSD",1764791765002,0.03803019,92968.0,92967.0,4.532678]
["bitfinex","BTCUSD",1764791765397,0.04803019,92968.0,92967.0,4.534678]
["bitfinex","BTCUSD",1764791766019,0.04803019,92968.0,92967.0,4.51294338]
["bitfinex","BTCUSD",1764791767754,0.04803019,92968.0,92967.0,4.50294338]
["bitfinex","BTCUSD",1764791767950,0.04803019,92968.0,92967.0,4.51094338]
["bitfinex","BTCUSD",1764791768652,0.04803019,92968.0,92967.0,4.66034338]
["bitfinex","BTCUSD",1764791769354,0.04803019,92968.0,92967.0,4.33734338]
["bitfinex","BTCUSD",1764791769852,0.04803019,92968.0,92967.0,4.63955777]
["bitfinex","BTCUSD",1764791771896,0.04803019,92968.0,92967.0,4.68343102]
["bitfinex","BTCUSD",1764791772131,0.04803019,92968.0,92967.0,4.70043102]
["bitfinex","BTCUSD",1764791772345,0.04203019,92968.0,92967.0,4.70043102]
["bitfinex","BTCUSD",1764791773039,0.04203019,92968.0,92967.0,4.69843102]
["bitfinex","BTCUSD",1764791773448,0.04203019,92968.0,92967.0,4.69443102]
["bitfinex","BTCUSD",1764791773648,0.04203019,92968.0,92967.0,4.70043102]
["bitfinex","BTCUSD",1764791777801,0.04203019,92968.0,92967.0,4.79633007]
["bitfinex","BTCUSD",1764791780004,0.04203019,92968.0,92967.0,4.70043102]
["bitfinex","BTCUSD",1764791781282,0.00999999,92980.0,92967.0,0.97513102]
["bitfinex","BTCUSD",1764791781484,0.00895331,92998.0,92989.0,0.62200218]
["bitfinex","BTCUSD",1764791781620,0.00895331,92998.0,92997.0,0.2150607]
["bitfinex","BTCUSD",1764791781823,0.04166331,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764791782007,0.03271,92999.0,92998.0,0.21505838]
["bitfinex","BTCUSD",1764791782210,0.0013,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791782425,0.0013,93000.0,92999.0,0.23645606]
["bitfinex","BTCUSD",1764791782631,0.0013,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791782830,0.00170555,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791783365,0.00170555,93000.0,92999.0,0.32815607]
["bitfinex","BTCUSD",1764791783723,0.00170555,93000.0,92999.0,0.65115607]
["bitfinex","BTCUSD",1764791786334,0.00170555,93000.0,92999.0,0.58441607]
["bitfinex","BTCUSD",1764791786557,0.00170555,93000.0,92999.0,0.53805607]
["bitfinex","BTCUSD",1764791795729,0.00170555,93000.0,92999.0,0.323]
["bitfinex","BTCUSD",1764791795938,0.00170555,93000.0,92999.0,0.53805607]
["bitfinex","BTCUSD",1764791797431,0.32147931,93000.0,92999.0,0.323]
["bitfinex","BTCUSD",1764791797634,0.32147931,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791798087,0.00170555,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791802270,0.00154289,93000.0,92999.0,0.65847607]
["bitfinex","BTCUSD",1764791802869,0.00154289,93000.0,92999.0,0.59668607]
["bitfinex","BTCUSD",1764791804042,0.00154289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791806246,0.00154289,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791806445,0.04647289,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791806627,0.26152665,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791807762,0.32137665,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791809039,0.04647289,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791809687,0.27047996,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791809890,0.26152665,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791810884,0.32137665,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791814434,0.01075396,92989.0,92983.0,0.07674934]
["bitfinex","BTCUSD",1764791814609,0.21508732,92986.0,92984.0,0.01696]
["bitfinex","BTCUSD",1764791814750,0.03145,92985.0,92984.0,0.33996]
["bitfinex","BTCUSD",1764791815974,0.03145,92985.0,92984.0,0.34096]
["bitfinex","BTCUSD",1764791816171,0.03145,92985.0,92984.0,0.55605076]
["bitfinex","BTCUSD",1764791817079,0.03145,92985.0,92984.0,0.55705076]
["bitfinex","BTCUSD",1764791817446,0.01075372,92991.0,92989.0,0.2150784]
["bitfinex","BTCUSD",1764791817821,0.22582777,92993.0,92990.0,0.21507488]
["bitfinex","BTCUSD",1764791818145,0.21507304,92992.0,92989.0,0.22583236]
["bitfinex","BTCUSD",1764791818523,0.2150763,92991.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1764791818724,0.2150763,92991.0,92988.0,0.2258337]
["bitfinex","BTCUSD",1764791818962,0.22582777,92993.0,92988.0,0.2258337]
["bitfinex","BTCUSD",1764791818963,0.01075349,92993.0,92989.0,0.2258327]
["bitfinex","BTCUSD",1764791819138,0.22582528,92993.0,92990.0,0.215075]
["bitfinex","BTCUSD",1764791819343,0.22582794,92992.0,92989.0,0.2258327]
["bitfinex","BTCUSD",1764791819566,0.22583316,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764791819762,0.01075396,92989.0,92986.0,0.22583813]
["bitfinex","BTCUSD",1764791819945,0.22583105,92990.0,92988.0,0.21508143]
["bitfinex","BTCUSD",1764791820289,0.22583105,92990.0,92987.0,0.22583614]
["bitfinex","BTCUSD",1764791820442,0.22583105,92990.0,92988.0,0.01696]
["bitfinex","BTCUSD",1764791820647,0.22583105,92990.0,92989.0,0.01696]
["bitfinex","BTCUSD",1764791820648,0.01075384,92990.0,92989.0,0.01696]
["bitfinex","BTCUSD",1764791821491,0.22582829,92991.0,92989.0,0.01696]
["bitfinex","BTCUSD",1764791821688,0.01075372,92991.0,92989.0,0.23203863]
["bitfinex","BTCUSD",1764791821898,0.01154288,93000.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1764791822068,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791823096,0.00154289,93000.0,92998.0,0.2150578]
["bitfinex","BTCUSD",1764791823757,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791823910,0.00154289,93000.0,92998.0,0.2150578]
["bitfinex","BTCUSD",1764791824513,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791824830,0.00154289,93000.0,92998.0,0.2150578]
["bitfinex","BTCUSD",1764791825216,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791826185,0.00154289,93000.0,92999.0,0.53805607]
["bitfinex","BTCUSD",1764791826385,0.00154289,93000.0,92999.0,0.71136091]
["bitfinex","BTCUSD",1764791827036,0.00154289,93000.0,92999.0,0.74362988]
["bitfinex","BTCUSD",1764791830269,0.00154289,93000.0,92999.0,4.48945518]
["bitfinex","BTCUSD",1764791830493,0.00154289,93000.0,92999.0,4.58672982]
["bitfinex","BTCUSD",1764791830850,0.00154289,93000.0,92999.0,4.50998048]
["bitfinex","BTCUSD",1764791831476,0.00154289,93000.0,92999.0,4.51098048]
["bitfinex","BTCUSD",1764791831671,0.00154289,93000.0,92999.0,4.51298048]
["bitfinex","BTCUSD",1764791832106,0.00154289,93000.0,92999.0,0.78768048]
["bitfinex","BTCUSD",1764791832311,0.00154289,93000.0,92999.0,4.51298048]
["bitfinex","BTCUSD",1764791836291,0.00154289,93000.0,92999.0,4.58954537]
["bitfinex","BTCUSD",1764791838299,0.00154289,93000.0,92999.0,4.51298048]
["bitfinex","BTCUSD",1764791839223,0.00154289,93000.0,92999.0,4.49129806]
["bitfinex","BTCUSD",1764791848449,0.00154289,93000.0,92999.0,4.56786295]
["bitfinex","BTCUSD",1764791850474,0.00154289,93000.0,92999.0,0.84256295]
["bitfinex","BTCUSD",1764791850667,0.00154289,93000.0,92999.0,4.56786295]
["bitfinex","BTCUSD",1764791850832,0.00154289,93000.0,92999.0,4.49129806]
["bitfinex","BTCUSD",1764791851439,0.00154289,93000.0,92999.0,4.51298048]
["bitfinex","BTCUSD",1764791851845,0.00154289,93000.0,92999.0,4.66238048]
["bitfinex","BTCUSD",1764791852527,0.00154289,93000.0,92999.0,4.75531716]
["bitfinex","BTCUSD",1764791852813,0.00154289,93000.0,92999.0,4.63869806]
["bitfinex","BTCUSD",1764791853013,0.00154289,93000.0,92999.0,4.64469806]
["bitfinex","BTCUSD",1764791853216,0.00154289,93000.0,92999.0,4.64369806]
["bitfinex","BTCUSD",1764791853556,0.00154289,93000.0,92999.0,4.64569806]
["bitfinex","BTCUSD",1764791854156,0.00154289,93000.0,92999.0,4.64328988]
["bitfinex","BTCUSD",1764791855444,0.00154289,93000.0,92999.0,2.43938988]
["bitfinex","BTCUSD",1764791855664,0.00154289,93000.0,92999.0,3.27028988]
["bitfinex","BTCUSD",1764791855874,0.25829665,93000.0,92999.0,0.03726897]
["bitfinex","BTCUSD",1764791856125,0.25829665,93000.0,92999.0,0.02196]
["bitfinex","BTCUSD",1764791856126,0.06594289,93000.0,92999.0,0.02196]
["bitfinex","BTCUSD",1764791856302,0.02424289,93000.0,92999.0,0.02196]
["bitfinex","BTCUSD",1764791856499,0.02424289,93000.0,92999.0,0.23701607]
["bitfinex","BTCUSD",1764791856500,0.00154289,93000.0,92999.0,0.23701607]
["bitfinex","BTCUSD",1764791856704,0.00154289,93000.0,92999.0,0.23201607]
["bitfinex","BTCUSD",1764791857648,0.00154289,93000.0,92999.0,0.26893607]
["bitfinex","BTCUSD",1764791857853,0.00154289,93000.0,92999.0,0.41073905]
["bitfinex","BTCUSD",1764791859134,0.00154289,93000.0,92999.0,4.45903905]
["bitfinex","BTCUSD",1764791859344,0.00154289,93000.0,92999.0,3.50283905]
["bitfinex","BTCUSD",1764791860178,0.00154289,93000.0,92999.0,3.93233905]
["bitfinex","BTCUSD",1764791860593,0.00154289,93000.0,92999.0,3.15633905]
["bitfinex","BTCUSD",1764791860792,0.00154289,93000.0,92999.0,1.68703905]
["bitfinex","BTCUSD",1764791861315,0.00154289,93000.0,92999.0,3.59723905]
["bitfinex","BTCUSD",1764791862062,0.00154289,93000.0,92999.0,2.73483905]
["bitfinex","BTCUSD",1764791863329,0.00154289,93000.0,92999.0,3.06533905]
["bitfinex","BTCUSD",1764791863469,0.00154289,93000.0,92999.0,2.79203905]
["bitfinex","BTCUSD",1764791863678,0.00154289,93000.0,92999.0,2.7485074]
["bitfinex","BTCUSD",1764791864060,0.00154289,93000.0,92999.0,0.68927741]
["bitfinex","BTCUSD",1764791864281,0.00154289,93000.0,92999.0,0.75764926]
["bitfinex","BTCUSD",1764791868978,0.00154289,93000.0,92999.0,0.65980926]
["bitfinex","BTCUSD",1764791869387,0.00154289,93000.0,92999.0,0.44475319]
["bitfinex","BTCUSD",1764791871446,0.00154289,93000.0,92999.0,0.65980926]
["bitfinex","BTCUSD",1764791872206,0.21659665,93000.0,92999.0,0.44475319]
["bitfinex","BTCUSD",1764791872456,0.00154289,93000.0,92999.0,0.65980926]
["bitfinex","BTCUSD",1764791872671,0.33529665,93000.0,92999.0,0.35526835]
["bitfinex","BTCUSD",1764791872841,0.33529665,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791873355,0.12024289,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791873950,0.02424289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791874527,0.00154289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791874733,0.00154289,93000.0,92999.0,0.67425606]
["bitfinex","BTCUSD",1764791875114,0.00154289,93000.0,92999.0,0.61588606]
["bitfinex","BTCUSD",1764791875824,0.00154289,93000.0,92999.0,0.57641606]
["bitfinex","BTCUSD",1764791876591,0.00154289,93000.0,92999.0,0.68442929]
["bitfinex","BTCUSD",1764791876823,0.00154289,93000.0,92999.0,0.87672929]
["bitfinex","BTCUSD",1764791877198,0.00154289,93000.0,92999.0,0.62605929]
["bitfinex","BTCUSD",1764791877399,0.00154289,93000.0,92999.0,0.68442929]
["bitfinex","BTCUSD",1764791877802,0.00154289,93000.0,92999.0,0.88362929]
["bitfinex","BTCUSD",1764791878239,0.00154289,93000.0,92999.0,1.54682929]
["bitfinex","BTCUSD",1764791878416,0.00154289,93000.0,92999.0,1.10482929]
["bitfinex","BTCUSD",1764791878615,0.00154289,93000.0,92999.0,0.68442929]
["bitfinex","BTCUSD",1764791878825,0.00154289,93000.0,92999.0,0.62605929]
["bitfinex","BTCUSD",1764791879431,0.00154289,93000.0,92999.0,0.57658744]
["bitfinex","BTCUSD",1764791879603,0.00154289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791880314,0.06069289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791881037,0.02424289,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791881571,0.02424289,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791881572,0.33529665,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791881774,0.01075407,92988.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1764791881972,0.21507894,92990.0,92986.0,0.21508391]
["bitfinex","BTCUSD",1764791882207,0.01573,92987.0,92986.0,0.54883821]
["bitfinex","BTCUSD",1764791882380,0.01573,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764791882558,0.01573,92987.0,92986.0,0.53808614]
["bitfinex","BTCUSD",1764791883969,0.23081382,92987.0,92986.0,0.324]
["bitfinex","BTCUSD",1764791884333,0.23081382,92987.0,92986.0,0.325]
["bitfinex","BTCUSD",1764791885384,0.01573,92987.0,92986.0,0.325]
["bitfinex","BTCUSD",1764791885629,0.01573,92987.0,92986.0,0.54008614]
["bitfinex","BTCUSD",1764791885821,0.23081382,92987.0,92986.0,0.325]
["bitfinex","BTCUSD",1764791886587,0.01131,92994.0,92987.0,0.323]
["bitfinex","BTCUSD",1764791886724,0.21508106,92989.0,92987.0,0.323]
["bitfinex","BTCUSD",1764791886925,0.21508151,92988.0,92987.0,0.323]
["bitfinex","BTCUSD",1764791887694,0.21508382,92987.0,92986.0,0.02139999]
["bitfinex","BTCUSD",1764791888232,0.21508151,92988.0,92986.0,0.34439999]
["bitfinex","BTCUSD",1764791888428,0.21508151,92988.0,92987.0,0.001]
["bitfinex","BTCUSD",1764791888895,0.22583741,92989.0,92986.0,0.55948446]
["bitfinex","BTCUSD",1764791889073,0.21508382,92987.0,92986.0,0.34539999]
["bitfinex","BTCUSD",1764791889238,0.21508382,92987.0,92986.0,0.02239999]
["bitfinex","BTCUSD",1764791889699,0.22583764,92989.0,92986.0,0.34539999]
["bitfinex","BTCUSD",1764791889892,0.21508382,92987.0,92986.0,0.34539999]
["bitfinex","BTCUSD",1764791890229,0.21508218,92988.0,92986.0,0.324]
["bitfinex","BTCUSD",1764791890576,0.21508218,92988.0,92986.0,0.323]
["bitfinex","BTCUSD",1764791890577,0.21508382,92987.0,92986.0,0.323]
["bitfinex","BTCUSD",1764791890776,0.21508845,92985.0,92984.0,0.323]
["bitfinex","BTCUSD",1764791891134,0.21508845,92985.0,92984.0,0.33996]
["bitfinex","BTCUSD",1764791891135,0.25134845,92985.0,92984.0,0.33996]
["bitfinex","BTCUSD",1764791891490,0.30445845,92985.0,92984.0,0.33996]
["bitfinex","BTCUSD",1764791891903,0.30445845,92985.0,92984.0,0.01696]
["bitfinex","BTCUSD",1764791892126,0.25134845,92985.0,92984.0,0.01696]
["bitfinex","BTCUSD",1764791893104,0.30445845,92985.0,92984.0,0.01696]
["bitfinex","BTCUSD",1764791900152,0.32827845,92985.0,92984.0,0.01696]
["bitfinex","BTCUSD",1764791900973,0.32827845,92985.0,92978.0,0.00023621]
["bitfinex","BTCUSD",1764791900974,0.21510233,92979.0,92978.0,0.00023621]
["bitfinex","BTCUSD",1764791901178,0.27057233,92979.0,92978.0,0.00023621]
["bitfinex","BTCUSD",1764791901378,0.32368233,92979.0,92978.0,0.00023621]
["bitfinex","BTCUSD",1764791902703,0.2343054,92982.0,92978.0,0.01099144]
["bitfinex","BTCUSD",1764791902937,0.01075442,92985.0,92984.0,0.02139999]
["bitfinex","BTCUSD",1764791903141,0.22583998,92987.0,92984.0,0.34439999]
["bitfinex","BTCUSD",1764791903469,0.2150826,92988.0,92984.0,0.54884345]
["bitfinex","BTCUSD",1764791903674,0.21505799,92999.0,92993.0,0.21506995]
["bitfinex","BTCUSD",1764791903882,0.01075315,92996.0,92993.0,0.01696]
["bitfinex","BTCUSD",1764791904085,0.21506677,92995.0,92993.0,0.01696]
["bitfinex","BTCUSD",1764791904282,0.06386234,93003.0,92993.0,0.01696]
["bitfinex","BTCUSD",1764791904283,0.01229557,93000.0,92994.0,0.22581958]
["bitfinex","BTCUSD",1764791904646,0.21506115,92997.0,92996.0,0.323]
["bitfinex","BTCUSD",1764791904851,0.21506115,92997.0,92996.0,0.7468]
["bitfinex","BTCUSD",1764791905795,0.21506115,92997.0,92996.0,0.76819999]
["bitfinex","BTCUSD",1764791906129,0.01075291,92998.0,92996.0,0.76819999]
["bitfinex","BTCUSD",1764791906331,0.22735394,93000.0,92996.0,0.34439999]
["bitfinex","BTCUSD",1764791906573,0.2150562,92999.0,92996.0,0.55946187]
["bitfinex","BTCUSD",1764791906730,0.225809,92999.0,92996.0,0.34439999]
["bitfinex","BTCUSD",1764791906932,0.225809,92999.0,92997.0,0.05301]
["bitfinex","BTCUSD",1764791907143,0.21506061,92998.0,92996.0,0.02139999]
["bitfinex","BTCUSD",1764791907346,0.21506301,92996.0,92994.0,0.33529557]
["bitfinex","BTCUSD",1764791907553,0.21506532,92995.0,92994.0,0.01229557]
["bitfinex","BTCUSD",1764791909402,0.01075303,92997.0,92994.0,0.01229557]
["bitfinex","BTCUSD",1764791909642,0.00895331,92997.0,92994.0,0.02304895]
["bitfinex","BTCUSD",1764791909852,0.01921,92999.0,92998.0,0.323]
["bitfinex","BTCUSD",1764791909981,0.01921,92999.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764791910185,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791910391,0.00154289,93000.0,92998.0,0.53805838]
["bitfinex","BTCUSD",1764791910795,0.00154289,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1764791911302,0.00154289,93000.0,92999.0,0.64888606]
["bitfinex","BTCUSD",1764791911506,0.00154289,93000.0,92999.0,0.43382999]
["bitfinex","BTCUSD",1764791911717,0.21659665,93000.0,92999.0,0.34439999]
["bitfinex","BTCUSD",1764791911984,0.00154289,93000.0,92999.0,0.34439999]
["bitfinex","BTCUSD",1764791912307,0.21659665,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791913362,0.00154289,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791913840,0.21659665,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791914575,0.00154289,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791914944,0.00154289,93000.0,92999.0,0.54880852]
["bitfinex","BTCUSD",1764791915346,0.00154289,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791915347,0.30596665,93000.0,92999.0,0.33375245]
["bitfinex","BTCUSD",1764791917230,0.30596665,93000.0,92999.0,0.323]
["bitfinex","BTCUSD",1764791918659,0.21659665,93000.0,92999.0,0.323]
["bitfinex","BTCUSD",1764791918849,0.00154289,93000.0,92999.0,0.63141792]
["bitfinex","BTCUSD",1764791919448,0.00154289,93000.0,92999.0,0.64217037]
["bitfinex","BTCUSD",1764791919835,0.00154289,93000.0,92999.0,0.63141792]
["bitfinex","BTCUSD",1764791921701,0.00154289,93000.0,92999.0,0.41636185]
["bitfinex","BTCUSD",1764791922762,0.00154289,93000.0,92999.0,0.63141792]
["bitfinex","BTCUSD",1764791923607,0.00154289,93000.0,92999.0,0.62141607]
["bitfinex","BTCUSD",1764791923930,0.00154289,93000.0,92999.0,0.40636]
["bitfinex","BTCUSD",1764791925558,0.00154289,93000.0,92999.0,0.35592]
["bitfinex","BTCUSD",1764791925850,0.21659665,93000.0,92999.0,0.35592]
["bitfinex","BTCUSD",1764791926448,0.00154289,93000.0,92999.0,0.35592]
["bitfinex","BTCUSD",1764791927061,0.00154289,93000.0,92999.0,0.57097607]
["bitfinex","BTCUSD",1764791927469,0.00154289,93000.0,92999.0,0.62141607]
["bitfinex","BTCUSD",1764791927664,0.00154289,93000.0,92999.0,3.50031607]
["bitfinex","BTCUSD",1764791927848,0.00154289,93000.0,92999.0,0.87411607]
["bitfinex","BTCUSD",1764791928689,0.00154289,93000.0,92999.0,0.89101607]
["bitfinex","BTCUSD",1764791929564,0.00154289,93000.0,92999.0,0.91241606]
["bitfinex","BTCUSD",1764791929683,0.00154289,93000.0,92999.0,4.4609338]
["bitfinex","BTCUSD",1764791929883,0.00154289,93000.0,92999.0,4.50403739]
["bitfinex","BTCUSD",1764791930700,0.00024237,93000.0,92999.0,4.50403739]
["bitfinex","BTCUSD",1764791930923,5.337e-05,93000.0,92999.0,4.50403739]
["bitfinex","BTCUSD",1764791932037,5.337e-05,93000.0,92999.0,4.50903739]
["bitfinex","BTCUSD",1764791932242,5.337e-05,93000.0,92999.0,4.51103739]
["bitfinex","BTCUSD",1764791932781,5.337e-05,93000.0,92999.0,4.49963925]
["bitfinex","BTCUSD",1764791932988,5.337e-05,93000.0,92999.0,4.59067756]
["bitfinex","BTCUSD",1764791933139,5.337e-05,93000.0,92999.0,4.51779925]
["bitfinex","BTCUSD",1764791936672,5.337e-05,93000.0,92999.0,4.51659925]
["bitfinex","BTCUSD",1764791940420,5.337e-05,93000.0,92999.0,4.4391974]
["bitfinex","BTCUSD",1764791940621,5.337e-05,93000.0,92999.0,4.55199817]
["bitfinex","BTCUSD",1764791941195,5.337e-05,93000.0,92999.0,4.47546329]
["bitfinex","BTCUSD",1764791941422,5.337e-05,93000.0,92999.0,4.46846329]
["bitfinex","BTCUSD",1764791941827,5.337e-05,93000.0,92999.0,4.47246329]
["bitfinex","BTCUSD",1764791942726,0.21510713,93000.0,92999.0,0.14658423]
["bitfinex","BTCUSD",1764791942956,0.21510713,93000.0,92999.0,0.05322238]
["bitfinex","BTCUSD",1764791943336,0.21510713,93000.0,92999.0,0.02096]
["bitfinex","BTCUSD",1764791943549,0.21510713,93000.0,92999.0,0.40348299]
["bitfinex","BTCUSD",1764791943753,5.337e-05,93000.0,92999.0,0.08048299]
["bitfinex","BTCUSD",1764791943972,5.337e-05,93000.0,92999.0,0.38189906]
["bitfinex","BTCUSD",1764791944178,5.337e-05,93000.0,92999.0,0.40348299]
["bitfinex","BTCUSD",1764791944378,5.337e-05,93000.0,92999.0,0.08048299]
["bitfinex","BTCUSD",1764791944581,5.337e-05,93000.0,92999.0,0.07948299]
["bitfinex","BTCUSD",1764791944813,0.21510713,93000.0,92999.0,0.07948299]
["bitfinex","BTCUSD",1764791945317,0.21510713,93000.0,92999.0,0.01796]
["bitfinex","BTCUSD",1764791945693,0.21510713,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791950860,5.337e-05,93000.0,92999.0,0.55501607]
["bitfinex","BTCUSD",1764791951267,5.337e-05,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791951666,0.24875713,93000.0,92999.0,0.33996]
["bitfinex","BTCUSD",1764791951862,0.30028713,93000.0,92999.0,0.01696]
["bitfinex","BTCUSD",1764791952266,0.30028713,93000.0,92999.0,0.01806]
["bitfinex","BTCUSD",1764791953819,0.24875713,93000.0,92999.0,0.01806]
["bitfinex","BTCUSD",1764791954019,0.21510713,93000.0,92999.0,0.01806]
["bitfinex","BTCUSD",1764791954170,5.337e-05,93000.0,92999.0,0.64540792]
["bitfinex","BTCUSD",1764791954397,5.337e-05,93000.0,92999.0,0.56611792]
["bitfinex","BTCUSD",1764791955894,5.337e-05,93000.0,92999.0,0.55611607]
["bitfinex","BTCUSD",1764791957296,5.337e-05,93000.0,92999.0,0.67150905]
["bitfinex","BTCUSD",1764791957526,5.337e-05,93000.0,92999.0,4.44305739]
["bitfinex","BTCUSD",1764791959277,5.337e-05,93000.0,92999.0,4.44505739]
["bitfinex","BTCUSD",1764791959605,5.337e-05,93000.0,92999.0,4.43623091]
["bitfinex","BTCUSD",1764791960087,5.337e-05,93000.0,92999.0,4.43523091]
["bitfinex","BTCUSD",1764791960448,5.337e-05,93000.0,92999.0,4.43623091]
["bitfinex","BTCUSD",1764791964765,5.337e-05,93000.0,92999.0,4.44698174]
["bitfinex","BTCUSD",1764791966593,5.337e-05,93000.0,92999.0,0.73307988]
["bitfinex","BTCUSD",1764791966815,5.337e-05,93000.0,92999.0,2.93467988]
["bitfinex","BTCUSD",1764791967714,5.337e-05,93000.0,92999.0,4.45837988]
["bitfinex","BTCUSD",1764791970791,5.337e-05,93000.0,92999.0,0.73307988]
["bitfinex","BTCUSD",1764791970991,5.337e-05,93000.0,92999.0,4.45837988]
["bitfinex","BTCUSD",1764791972366,5.337e-05,93000.0,92999.0,4.53491476]
["bitfinex","BTCUSD",1764791974527,5.337e-05,93000.0,92999.0,4.45837988]
["bitfinex","BTCUSD",1764791975264,5.337e-05,93000.0,92999.0,2.66937988]
["bitfinex","BTCUSD",1764791975448,5.337e-05,93000.0,92999.0,2.38637988]
["bitfinex","BTCUSD",1764791975652,5.337e-05,93000.0,92999.0,2.37337988]
["bitfinex","BTCUSD",1764791975882,5.337e-05,93000.0,92999.0,2.35377988]
["bitfinex","BTCUSD",1764791976302,5.337e-05,93000.0,92999.0,1.89447988]
["bitfinex","BTCUSD",1764791976625,5.337e-05,93000.0,92999.0,0.88127988]
["bitfinex","BTCUSD",1764791977045,5.337e-05,93000.0,92999.0,0.73307988]
["bitfinex","BTCUSD",1764791977245,5.337e-05,93000.0,92999.0,1.35957988]
["bitfinex","BTCUSD",1764791978022,5.337e-05,93000.0,92999.0,1.36507988]
["bitfinex","BTCUSD",1764791978235,5.337e-05,93000.0,92999.0,1.33672174]
["bitfinex","BTCUSD",1764791978445,5.337e-05,93000.0,92999.0,1.35368174]
["bitfinex","BTCUSD",1764791978801,5.337e-05,93000.0,92999.0,0.07737382]
["bitfinex","BTCUSD",1764791978802,0.21510713,93000.0,92999.0,0.07737382]
["bitfinex","BTCUSD",1764791978926,5.337e-05,93000.0,92999.0,0.09433382]
["bitfinex","BTCUSD",1764791979128,5.337e-05,93000.0,92999.0,0.41733382]
["bitfinex","BTCUSD",1764791979568,5.337e-05,93000.0,92999.0,0.41533382]
["bitfinex","BTCUSD",1764791979770,5.337e-05,93000.0,92999.0,0.41433382]
["bitfinex","BTCUSD",1764791979950,5.337e-05,93000.0,92999.0,0.62938989]
["bitfinex","BTCUSD",1764791983665,5.337e-05,93000.0,92999.0,0.63493989]
["bitfinex","BTCUSD",1764791984921,5.337e-05,93000.0,92999.0,0.71488989]
["bitfinex","BTCUSD",1764791986524,5.337e-05,93000.0,92999.0,0.73628988]
["bitfinex","BTCUSD",1764791986972,5.337e-05,93000.0,92999.0,0.72553905]
["bitfinex","BTCUSD",1764791990269,5.337e-05,93000.0,92999.0,0.70413906]
["bitfinex","BTCUSD",1764791990503,5.337e-05,93000.0,92999.0,4.44682323]
["bitfinex","BTCUSD",1764791991288,5.337e-05,93000.0,92999.0,0.72152323]
["bitfinex","BTCUSD",1764791991493,5.337e-05,93000.0,92999.0,4.44682323]
["bitfinex","BTCUSD",1764791999386,5.337e-05,93000.0,92999.0,4.46850565]
["bitfinex","BTCUSD",1764791999585,5.337e-05,93000.0,92999.0,4.56426638]
["bitfinex","BTCUSD",1764792000002,5.337e-05,93000.0,92999.0,4.46850565]
["bitfinex","BTCUSD",1764792000158,5.337e-05,93000.0,92999.0,4.46950565]
["bitfinex","BTCUSD",1764792000779,5.337e-05,93000.0,92999.0,4.46850565]
["bitfinex","BTCUSD",1764792000954,5.337e-05,93000.0,92999.0,4.47050565]
["bitfinex","BTCUSD",1764792001191,5.337e-05,93000.0,92999.0,4.56733374]
["bitfinex","BTCUSD",1764792001518,5.337e-05,93000.0,92999.0,4.47150565]
["bitfinex","BTCUSD",1764792003307,0.00999999,93050.0,93038.0,0.02075014]
["bitfinex","BTCUSD",1764792003516,0.0001217,93050.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792003691,0.0001217,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764792003692,0.01892331,93049.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764792003889,0.02963021,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792005849,0.01074725,93047.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764792006152,0.04624,93043.0,93041.0,0.323]
["bitfinex","BTCUSD",1764792006472,0.01074968,93026.0,93023.0,0.05744014]
["bitfinex","BTCUSD",1764792006757,0.01074968,93026.0,93024.0,0.01696]
["bitfinex","BTCUSD",1764792006911,0.01074933,93029.0,93024.0,0.02770991]
["bitfinex","BTCUSD",1764792006912,0.01297,93025.0,93024.0,0.02770991]
["bitfinex","BTCUSD",1764792007119,0.01074841,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764792007347,0.01297,93054.0,93025.0,0.04623]
["bitfinex","BTCUSD",1764792007348,0.02371644,93054.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764792007587,0.01297,93054.0,93048.0,0.01696]
["bitfinex","BTCUSD",1764792007754,0.01074667,93052.0,93049.0,0.02139999]
["bitfinex","BTCUSD",1764792007954,0.01074656,93053.0,93049.0,0.02139999]
["bitfinex","BTCUSD",1764792008176,0.02371644,93054.0,93048.0,0.01696]
["bitfinex","BTCUSD",1764792008495,0.01297,93054.0,93048.0,0.01696]
["bitfinex","BTCUSD",1764792008871,0.00999999,93060.0,93049.0,0.43681298]
["bitfinex","BTCUSD",1764792009054,0.01074517,93065.0,93049.0,0.43681298]
["bitfinex","BTCUSD",1764792009055,0.00891319,93068.0,93049.0,0.46362961]
["bitfinex","BTCUSD",1764792009254,0.01557,93078.0,93049.0,4.2091933]
["bitfinex","BTCUSD",1764792009459,0.02631367,93078.0,93049.0,4.2091933]
["bitfinex","BTCUSD",1764792009822,0.01074402,93075.0,93049.0,4.2091933]
["bitfinex","BTCUSD",1764792009944,0.01074436,93072.0,93049.0,4.2091933]
["bitfinex","BTCUSD",1764792010143,0.01074402,93075.0,93049.0,4.2091933]
["bitfinex","BTCUSD",1764792010392,0.01074402,93075.0,93049.0,4.26642877]
["bitfinex","BTCUSD",1764792010698,0.01074413,93074.0,93049.0,4.26642877]
["bitfinex","BTCUSD",1764792010929,0.01074413,93074.0,93049.0,4.26842877]
["bitfinex","BTCUSD",1764792011401,0.01074413,93074.0,93049.0,4.22293743]
["bitfinex","BTCUSD",1764792011905,0.01074425,93073.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792012199,0.01074436,93072.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792012697,0.01074425,93073.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792012897,0.01074413,93074.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792013102,0.01074402,93075.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792013400,0.03231516,93077.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792013562,0.02157137,93077.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792013766,0.00999999,93060.0,93049.0,4.26792444]
["bitfinex","BTCUSD",1764792013965,0.00999999,93060.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792014802,0.02157137,93077.0,93049.0,4.21068897]
["bitfinex","BTCUSD",1764792015005,0.02157137,93077.0,93049.0,4.36008897]
["bitfinex","BTCUSD",1764792016053,0.01074506,93066.0,93049.0,4.36008897]
["bitfinex","BTCUSD",1764792016290,0.0864117,93050.0,93049.0,0.003]
["bitfinex","BTCUSD",1764792016494,0.01074968,93026.0,93024.0,0.01696]
["bitfinex","BTCUSD",1764792016990,0.04808,93025.0,93024.0,0.01696]
["bitfinex","BTCUSD",1764792017231,0.02,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764792017955,0.01074748,93045.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764792018255,0.01074771,93043.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792018594,0.08556771,93043.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792018911,0.01074748,93045.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792020428,0.01174748,93045.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792021030,0.02808,93043.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792021553,0.01174748,93045.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792022214,0.001,93045.0,93042.0,0.02770783]
["bitfinex","BTCUSD",1764792022772,0.01074702,93049.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792022902,0.01074702,93049.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764792023104,0.01074714,93048.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792023508,0.01074748,93045.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792023708,0.01174748,93045.0,93042.0,0.02770783]
["bitfinex","BTCUSD",1764792023913,0.01074725,93047.0,93042.0,0.02770783]
["bitfinex","BTCUSD",1764792024255,0.01074725,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764792024657,0.0323386,93050.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764792024861,0.0323386,93050.0,93049.0,0.02326]
["bitfinex","BTCUSD",1764792024862,0.0001217,93050.0,93049.0,0.02326]
["bitfinex","BTCUSD",1764792025059,0.0001217,93050.0,93049.0,0.07454999]
["bitfinex","BTCUSD",1764792025220,0.0001217,93050.0,93049.0,0.02326]
["bitfinex","BTCUSD",1764792026457,0.0021217,93050.0,93049.0,0.02326]
["bitfinex","BTCUSD",1764792028219,0.0021217,93050.0,93049.0,0.05315]
["bitfinex","BTCUSD",1764792028883,0.0021217,93050.0,93049.0,0.02326]
["bitfinex","BTCUSD",1764792029106,0.0021217,93050.0,93048.0,0.02139999]
["bitfinex","BTCUSD",1764792029841,0.0021217,93050.0,93049.0,0.02989]
["bitfinex","BTCUSD",1764792030047,0.0021217,93050.0,93049.0,0.46164299]
["bitfinex","BTCUSD",1764792030372,0.0021217,93050.0,93049.0,0.41541299]
["bitfinex","BTCUSD",1764792030373,0.0001217,93050.0,93049.0,0.41541299]
["bitfinex","BTCUSD",1764792030579,0.0001217,93050.0,93049.0,0.46164299]
["bitfinex","BTCUSD",1764792030746,0.0021217,93050.0,93049.0,0.46164299]
["bitfinex","BTCUSD",1764792030946,0.0021217,93050.0,93049.0,0.41541299]
["bitfinex","BTCUSD",1764792031146,0.0001217,93050.0,93049.0,0.41541299]
["bitfinex","BTCUSD",1764792032536,0.0021217,93050.0,93049.0,0.46164299]
["bitfinex","BTCUSD",1764792032668,0.0021217,93050.0,93049.0,0.47164484]
["bitfinex","BTCUSD",1764792035885,0.0021217,93050.0,93049.0,0.42541484]
["bitfinex","BTCUSD",1764792036065,0.0021217,93050.0,93049.0,0.40692298]
["bitfinex","BTCUSD",1764792037394,0.0021217,93050.0,93049.0,0.43507298]
["bitfinex","BTCUSD",1764792038458,0.0021217,93050.0,93049.0,0.47580298]
["bitfinex","BTCUSD",1764792039008,0.0021217,93050.0,93049.0,4.20110298]
["bitfinex","BTCUSD",1764792039303,0.0021217,93050.0,93049.0,4.22110298]
["bitfinex","BTCUSD",1764792039709,0.0001217,93050.0,93049.0,4.22110298]
["bitfinex","BTCUSD",1764792040574,0.0001217,93050.0,93049.0,4.22510298]
["bitfinex","BTCUSD",1764792040785,0.0001217,93050.0,93049.0,4.30170473]
["bitfinex","BTCUSD",1764792041200,0.0001217,93050.0,93049.0,4.22610298]
["bitfinex","BTCUSD",1764792041395,0.0001217,93050.0,93049.0,4.30229948]
["bitfinex","BTCUSD",1764792041596,0.0001217,93050.0,93049.0,4.22510298]
["bitfinex","BTCUSD",1764792042057,0.0001217,93050.0,93049.0,4.22610298]
["bitfinex","BTCUSD",1764792046014,0.0001217,93050.0,93049.0,0.50080298]
["bitfinex","BTCUSD",1764792046221,0.0001217,93050.0,93049.0,4.22610298]
["bitfinex","BTCUSD",1764792046631,0.0001217,93050.0,93049.0,4.21470484]
["bitfinex","BTCUSD",1764792046844,0.0001217,93050.0,93049.0,4.23166484]
["bitfinex","BTCUSD",1764792047306,0.0001217,93050.0,93049.0,4.30781055]
["bitfinex","BTCUSD",1764792047493,0.0001217,93050.0,93049.0,4.23166484]
["bitfinex","BTCUSD",1764792048271,0.0001217,93050.0,93049.0,4.21166484]
["bitfinex","BTCUSD",1764792050545,0.0001217,93050.0,93049.0,4.27087414]
["bitfinex","BTCUSD",1764792050795,0.0001217,93050.0,93049.0,4.21166484]
["bitfinex","BTCUSD",1764792051164,0.0001217,93050.0,93049.0,4.28783414]
["bitfinex","BTCUSD",1764792051580,0.0001217,93050.0,93049.0,0.89378185]
["bitfinex","BTCUSD",1764792051764,0.0001217,93050.0,93049.0,0.57854185]
["bitfinex","BTCUSD",1764792052160,0.0001217,93050.0,93049.0,4.22377114]
["bitfinex","BTCUSD",1764792052384,0.0001217,93050.0,93049.0,4.21166484]
["bitfinex","BTCUSD",1764792052588,0.0002,93100.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764792052789,0.00032174,93090.0,93088.0,0.03835999]
["bitfinex","BTCUSD",1764792053013,0.04039174,93090.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764792053217,0.00032174,93090.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764792055229,0.00432174,93090.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764792057651,0.02948,93089.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764792058006,0.00432174,93090.0,93088.0,0.01696]
["bitfinex","BTCUSD",1764792058596,0.00032174,93090.0,93089.0,0.09154999]
["bitfinex","BTCUSD",1764792058739,0.00032174,93090.0,93089.0,0.37381999]
["bitfinex","BTCUSD",1764792059140,0.00032174,93090.0,93089.0,0.42494484]
["bitfinex","BTCUSD",1764792059349,0.00032174,93090.0,93089.0,0.39552484]
["bitfinex","BTCUSD",1764792059549,0.00032174,93090.0,93089.0,0.46567484]
["bitfinex","BTCUSD",1764792059947,0.00032174,93090.0,93089.0,0.39552484]
["bitfinex","BTCUSD",1764792060141,0.00432174,93090.0,93089.0,0.41494299]
["bitfinex","BTCUSD",1764792060297,0.03380174,93090.0,93089.0,0.42359912]
["bitfinex","BTCUSD",1764792060496,0.03380174,93090.0,93089.0,0.40248299]
["bitfinex","BTCUSD",1764792060721,0.00432174,93090.0,93089.0,0.40248299]
["bitfinex","BTCUSD",1764792061037,0.00032174,93090.0,93089.0,0.40248299]
["bitfinex","BTCUSD",1764792061548,0.03180174,93090.0,93089.0,0.38552299]
["bitfinex","BTCUSD",1764792061759,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764792061931,0.04095,93086.0,93077.0,0.03807613]
["bitfinex","BTCUSD",1764792062156,0.01074379,93077.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764792062335,0.02074343,93080.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764792062336,0.00999999,93080.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764792062516,0.01074298,93084.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764792062719,0.00891319,93083.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1764792062922,0.00891319,93083.0,93070.0,0.2607446]
["bitfinex","BTCUSD",1764792062923,0.00999999,93080.0,93070.0,0.2607446]
["bitfinex","BTCUSD",1764792063122,0.00999999,93080.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764792063123,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764792063324,0.01074379,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764792063529,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764792063729,0.02948,93073.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764792064291,0.04007,93083.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792064467,0.04898319,93083.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792064614,0.02948,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792065018,0.00891319,93083.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764792065463,0.02948,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764792066053,0.01074367,93078.0,93071.0,0.33996]
["bitfinex","BTCUSD",1764792066233,0.02948,93072.0,93071.0,0.40248299]
["bitfinex","BTCUSD",1764792066414,0.02948,93072.0,93071.0,0.33996]
["bitfinex","BTCUSD",1764792066621,0.00999999,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792067054,0.0271,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792068096,0.0291,93078.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764792068265,0.0291,93078.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764792068462,0.0271,93075.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764792068879,0.03784402,93075.0,93070.0,0.04882073]
["bitfinex","BTCUSD",1764792069087,0.0271,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764792069309,0.0271,93073.0,93070.0,0.04882073]
["bitfinex","BTCUSD",1764792069618,0.03981,93074.0,93070.0,0.04882073]
["bitfinex","BTCUSD",1764792069619,0.0271,93072.0,93071.0,0.02770448]
["bitfinex","BTCUSD",1764792069832,0.0271,93072.0,93071.0,0.01696]
["bitfinex","BTCUSD",1764792070027,0.0271,93072.0,93066.0,0.323]
["bitfinex","BTCUSD",1764792070028,0.01074483,93068.0,93065.0,0.03807613]
["bitfinex","BTCUSD",1764792070229,0.05055494,93067.0,93066.0,0.01696]
["bitfinex","BTCUSD",1764792070576,0.09337494,93067.0,93066.0,0.01696]
["bitfinex","BTCUSD",1764792070822,0.08263,93067.0,93066.0,0.01696]
["bitfinex","BTCUSD",1764792071499,0.04282,93067.0,93066.0,0.01696]
["bitfinex","BTCUSD",1764792071883,0.01074356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764792072084,0.00891319,93079.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764792072286,0.01074344,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764792072509,0.0271,93076.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764792072719,0.0271,93076.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764792072918,0.05553,93078.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792073123,0.05553,93078.0,93075.0,0.02770402]
["bitfinex","BTCUSD",1764792073391,0.0271,93076.0,93075.0,0.02770402]
["bitfinex","BTCUSD",1764792074801,0.03601319,93076.0,93075.0,0.02770402]
["bitfinex","BTCUSD",1764792075045,0.01091319,93076.0,93075.0,0.02770402]
["bitfinex","BTCUSD",1764792077587,0.01091319,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792077771,0.07782319,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792078386,0.29270135,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792078537,0.06891,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792078900,0.002,93076.0,93075.0,0.23184047]
["bitfinex","BTCUSD",1764792079379,0.0291,93076.0,93075.0,0.23184047]
["bitfinex","BTCUSD",1764792079542,0.0291,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792079748,0.0291,93076.0,93075.0,0.23184047]
["bitfinex","BTCUSD",1764792079927,0.0291,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792080135,0.06891,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792081258,0.28378816,93076.0,93075.0,0.01696]
["bitfinex","BTCUSD",1764792081656,0.01074494,93067.0,93063.0,0.03807613]
["bitfinex","BTCUSD",1764792081884,0.04282,93064.0,93061.0,0.03807613]
["bitfinex","BTCUSD",1764792082078,0.04282,93064.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764792082465,0.0271,93063.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764792082718,0.0271,93063.0,93062.0,0.23187048]
["bitfinex","BTCUSD",1764792083208,0.01572,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764792083521,0.21486688,93081.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764792083522,0.00891319,93077.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764792083671,0.21487585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792084012,0.01074356,93079.0,93076.0,0.23183651]
["bitfinex","BTCUSD",1764792084209,0.0271,93077.0,93076.0,0.23183816]
["bitfinex","BTCUSD",1764792084695,0.0271,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792084936,0.24197585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792085175,0.0271,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792085604,0.24197585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792086020,0.0271,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792086464,0.24197585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792086681,0.24397585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792086897,0.0291,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792087891,0.0291,93077.0,93076.0,0.23183816]
["bitfinex","BTCUSD",1764792089068,0.28378585,93077.0,93076.0,0.01696]
["bitfinex","BTCUSD",1764792089540,0.21489663,93068.0,93065.0,0.03815642]
["bitfinex","BTCUSD",1764792089760,0.21490125,93066.0,93065.0,0.03815642]
["bitfinex","BTCUSD",1764792089979,0.25772356,93065.0,93063.0,0.03815642]
["bitfinex","BTCUSD",1764792090201,0.21490818,93063.0,93062.0,0.03815642]
["bitfinex","BTCUSD",1764792090479,0.21491741,93059.0,93057.0,0.03815642]
["bitfinex","BTCUSD",1764792090715,0.21491741,93059.0,93052.0,0.0571305]
["bitfinex","BTCUSD",1764792090716,0.21493358,93052.0,93051.0,0.03815642]
["bitfinex","BTCUSD",1764792090950,0.01074737,93046.0,93043.0,0.39087821]
["bitfinex","BTCUSD",1764792091205,0.22569528,93046.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792091422,0.01074725,93047.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792091649,0.0271,93045.0,93044.0,0.55491182]
["bitfinex","BTCUSD",1764792092064,0.06691,93045.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792092304,0.06691,93045.0,93044.0,0.05519231]
["bitfinex","BTCUSD",1764792092522,0.06691,93045.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792093473,0.0271,93045.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792094732,0.0271,93045.0,93044.0,0.23191206]
["bitfinex","BTCUSD",1764792095627,0.0271,93045.0,93044.0,0.01696]
["bitfinex","BTCUSD",1764792095831,0.0271,93045.0,93044.0,0.23191206]
["bitfinex","BTCUSD",1764792096037,0.00999999,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764792096274,0.03898,93068.0,93058.0,0.21491972]
["bitfinex","BTCUSD",1764792096396,0.02157137,93075.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792096397,0.00967,93059.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792096583,0.01858319,93059.0,93058.0,0.23187972]
["bitfinex","BTCUSD",1764792096790,0.00967,93059.0,93058.0,0.23187972]
["bitfinex","BTCUSD",1764792096986,0.01074506,93066.0,93060.0,0.53791331]
["bitfinex","BTCUSD",1764792097235,0.21491048,93062.0,93060.0,0.323]
["bitfinex","BTCUSD",1764792097440,0.21491279,93061.0,93060.0,0.323]
["bitfinex","BTCUSD",1764792098216,0.21491684,93060.0,93058.0,0.33996]
["bitfinex","BTCUSD",1764792098617,0.25097741,93059.0,93058.0,0.33996]
["bitfinex","BTCUSD",1764792098840,0.00967,93059.0,93058.0,0.55487972]
["bitfinex","BTCUSD",1764792100128,0.22458741,93059.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792100488,0.22658741,93059.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792100643,0.01167,93059.0,93058.0,0.23187972]
["bitfinex","BTCUSD",1764792101050,0.01167,93059.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792101246,0.22658741,93059.0,93058.0,0.01696]
["bitfinex","BTCUSD",1764792101781,0.01167,93059.0,93058.0,0.23187972]
["bitfinex","BTCUSD",1764792102131,0.002,93059.0,93058.0,0.3793427]
["bitfinex","BTCUSD",1764792102942,0.24454988,93070.0,93067.0,0.21489862]
["bitfinex","BTCUSD",1764792103124,0.01074471,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764792103329,0.01074471,93069.0,93066.0,0.22564624]
["bitfinex","BTCUSD",1764792103823,0.22564021,93069.0,93066.0,0.22564624]
["bitfinex","BTCUSD",1764792104449,0.2256434,93068.0,93065.0,0.21490344]
["bitfinex","BTCUSD",1764792104876,0.002,93069.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764792105073,0.01091319,93069.0,93067.0,0.21489828]
["bitfinex","BTCUSD",1764792105300,0.22580789,93069.0,93066.0,0.22564604]
["bitfinex","BTCUSD",1764792105479,0.2365526,93069.0,93066.0,0.22564435]
["bitfinex","BTCUSD",1764792105685,0.22763941,93069.0,93066.0,0.22564435]
["bitfinex","BTCUSD",1764792105857,0.22563941,93069.0,93066.0,0.22564435]
["bitfinex","BTCUSD",1764792106058,0.001,93068.0,93066.0,0.22564435]
["bitfinex","BTCUSD",1764792106391,0.22381086,93068.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764792106586,0.00891319,93068.0,93066.0,0.22564583]
["bitfinex","BTCUSD",1764792106987,0.23455514,93068.0,93065.0,0.22564435]
["bitfinex","BTCUSD",1764792107309,0.01772,93068.0,93066.0,0.21489895]
["bitfinex","BTCUSD",1764792107608,0.01772,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764792107810,0.01772,93068.0,93066.0,0.21489895]
["bitfinex","BTCUSD",1764792108016,0.23261688,93068.0,93066.0,0.21489895]
["bitfinex","BTCUSD",1764792108161,0.01772,93068.0,93066.0,0.21489895]
["bitfinex","BTCUSD",1764792108359,0.01772,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764792108802,0.01772,93068.0,93062.0,0.06252299]
["bitfinex","BTCUSD",1764792108803,0.01074506,93066.0,93062.0,0.06252299]
["bitfinex","BTCUSD",1764792108997,0.22565076,93065.0,93064.0,0.06252299]
["bitfinex","BTCUSD",1764792109196,0.26189076,93065.0,93057.0,0.21492034]
["bitfinex","BTCUSD",1764792109405,0.26189076,93065.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764792109406,0.00891319,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764792109604,0.21491085,93062.0,93060.0,0.33374575]
["bitfinex","BTCUSD",1764792109808,0.22382404,93062.0,93060.0,0.323]
["bitfinex","BTCUSD",1764792109981,0.00891319,93062.0,93060.0,0.323]
["bitfinex","BTCUSD",1764792110187,0.00891319,93062.0,93061.0,0.53791279]
["bitfinex","BTCUSD",1764792110370,0.01965825,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764792110574,0.01965825,93066.0,93063.0,0.22565281]
["bitfinex","BTCUSD",1764792110819,0.01074517,93065.0,93062.0,0.54865142]
["bitfinex","BTCUSD",1764792110972,0.00891319,93064.0,93063.0,0.21490818]
["bitfinex","BTCUSD",1764792111171,0.22381926,93064.0,93062.0,0.53790959]
["bitfinex","BTCUSD",1764792111408,0.22381926,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792111618,0.23456472,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792111825,0.22565153,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792112003,0.00891319,93063.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792112538,0.22565153,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792112675,0.22665153,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792112885,0.22565153,93064.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792113430,0.001,93063.0,93062.0,0.53791048]
["bitfinex","BTCUSD",1764792113615,0.01074517,93065.0,93063.0,0.21490751]
["bitfinex","BTCUSD",1764792113813,0.001,93064.0,93063.0,0.21490751]
["bitfinex","BTCUSD",1764792115064,0.22665139,93064.0,93061.0,0.323]
["bitfinex","BTCUSD",1764792115245,0.00891319,93063.0,93061.0,0.53791247]
["bitfinex","BTCUSD",1764792115551,0.00991319,93063.0,93061.0,0.53791247]
["bitfinex","BTCUSD",1764792115848,0.00891319,93063.0,93061.0,0.53791247]
["bitfinex","BTCUSD",1764792116145,0.00891319,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764792116442,0.22565139,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764792116611,0.22565139,93064.0,93061.0,0.54865826]
["bitfinex","BTCUSD",1764792116612,0.22382145,93063.0,93061.0,0.54865826]
["bitfinex","BTCUSD",1764792116798,0.00991319,93063.0,93061.0,0.54865826]
["bitfinex","BTCUSD",1764792117000,0.00891319,93063.0,93061.0,0.54865826]
["bitfinex","BTCUSD",1764792118104,0.2149151,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764792118315,0.24135291,93061.0,93059.0,0.323]
["bitfinex","BTCUSD",1764792118513,0.21491291,93061.0,93059.0,0.53791684]
["bitfinex","BTCUSD",1764792118766,0.21491291,93061.0,93059.0,0.323]
["bitfinex","BTCUSD",1764792118943,0.2149151,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764792119144,0.21490849,93063.0,93061.0,0.323]
["bitfinex","BTCUSD",1764792119343,0.22382168,93063.0,93061.0,0.323]
["bitfinex","BTCUSD",1764792119752,0.22482168,93063.0,93061.0,0.323]
["bitfinex","BTCUSD",1764792119931,0.00991319,93063.0,93061.0,0.53791239]
["bitfinex","BTCUSD",1764792120132,0.001,93063.0,93062.0,0.53791048]
["bitfinex","BTCUSD",1764792120518,0.02744,93063.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792120746,0.21493589,93051.0,93050.0,0.0571305]
["bitfinex","BTCUSD",1764792120952,0.00867,93052.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764792121188,0.00867,93052.0,93051.0,0.323]
["bitfinex","BTCUSD",1764792121428,0.03511,93052.0,93051.0,0.323]
["bitfinex","BTCUSD",1764792121554,0.00867,93052.0,93051.0,0.53793589]
["bitfinex","BTCUSD",1764792121956,0.01074517,93065.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764792122207,0.22564955,93065.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764792122406,0.21590818,93063.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764792122633,0.25101818,93063.0,93062.0,0.01696]
["bitfinex","BTCUSD",1764792122770,0.22565932,93061.0,93058.0,0.22566521]
["bitfinex","BTCUSD",1764792122955,0.00891319,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792123377,0.03535319,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792123634,0.25026829,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792123809,0.2413551,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792123998,0.2766851,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792124332,0.2413551,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792124879,0.2766851,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792125093,0.01074644,93054.0,93048.0,0.0571305]
["bitfinex","BTCUSD",1764792125402,0.02074574,93060.0,93055.0,0.21492528]
["bitfinex","BTCUSD",1764792125629,0.01074598,93058.0,93053.0,0.21492977]
["bitfinex","BTCUSD",1764792125852,0.01074598,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764792125994,0.21492477,93056.0,93053.0,0.22567672]
["bitfinex","BTCUSD",1764792126196,0.21492219,93057.0,93053.0,0.22567754]
["bitfinex","BTCUSD",1764792126392,0.21492219,93057.0,93054.0,0.21492893]
["bitfinex","BTCUSD",1764792126832,0.22566829,93057.0,93054.0,0.21492893]
["bitfinex","BTCUSD",1764792127168,0.01074598,93058.0,93054.0,0.26097537]
["bitfinex","BTCUSD",1764792127305,0.01074621,93056.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764792127505,0.21492017,93058.0,93055.0,0.22567078]
["bitfinex","BTCUSD",1764792127733,0.21491972,93058.0,93055.0,0.22567078]
["bitfinex","BTCUSD",1764792128252,0.00867,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764792128456,0.00867,93063.0,93061.0,0.01696]
["bitfinex","BTCUSD",1764792128764,0.22564126,93069.0,93065.0,0.22564694]
["bitfinex","BTCUSD",1764792128971,0.01074448,93071.0,93062.0,0.03637552]
["bitfinex","BTCUSD",1764792128972,0.01572,93071.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764792129204,0.01572,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764792130894,0.01572,93071.0,93069.0,0.21489427]
["bitfinex","BTCUSD",1764792131556,0.01772,93071.0,93069.0,0.21489427]
["bitfinex","BTCUSD",1764792131759,0.01772,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764792132093,0.01858593,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764792132295,0.00486593,93071.0,93069.0,0.21489427]
["bitfinex","BTCUSD",1764792132502,0.002,93071.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764792132668,0.002,93071.0,93070.0,0.27582201]
["bitfinex","BTCUSD",1764792132859,0.01074344,93080.0,93077.0,0.2148751]
["bitfinex","BTCUSD",1764792133066,0.22858295,93079.0,93078.0,0.01696]
["bitfinex","BTCUSD",1764792133273,0.01371172,93079.0,93078.0,0.01696]
["bitfinex","BTCUSD",1764792133474,0.00012172,93079.0,93078.0,0.61576354]
["bitfinex","BTCUSD",1764792133862,0.00012172,93079.0,93078.0,0.69575252]
["bitfinex","BTCUSD",1764792134257,0.00012172,93079.0,93078.0,0.75296748]
["bitfinex","BTCUSD",1764792134483,0.00012172,93079.0,93078.0,0.74550334]
["bitfinex","BTCUSD",1764792134707,0.00112172,93079.0,93078.0,0.74550334]
["bitfinex","BTCUSD",1764792135114,0.00012172,93079.0,93078.0,0.68828838]
["bitfinex","BTCUSD",1764792139278,0.00321538,93079.0,93078.0,4.45044574]
["bitfinex","BTCUSD",1764792141094,0.00321538,93079.0,93078.0,4.50752631]
["bitfinex","BTCUSD",1764792142283,0.00321538,93079.0,93078.0,4.45044574]
["bitfinex","BTCUSD",1764792142924,0.00321538,93079.0,93078.0,4.26275893]
["bitfinex","BTCUSD",1764792143130,0.00321538,93079.0,93078.0,3.36125893]
["bitfinex","BTCUSD",1764792143906,0.00321538,93079.0,93078.0,4.45935893]
["bitfinex","BTCUSD",1764792144412,0.00305751,93079.0,93078.0,4.45935893]
["bitfinex","BTCUSD",1764792145470,0.00299351,93079.0,93078.0,4.45935893]
["bitfinex","BTCUSD",1764792146593,0.00299351,93079.0,93078.0,2.30515893]
["bitfinex","BTCUSD",1764792146995,0.00299351,93079.0,93078.0,1.15850157]
["bitfinex","BTCUSD",1764792147275,0.00299351,93079.0,93078.0,1.19380157]
["bitfinex","BTCUSD",1764792147475,0.00299351,93079.0,93078.0,1.14910157]
["bitfinex","BTCUSD",1764792147721,0.00299351,93079.0,93078.0,0.87680157]
["bitfinex","BTCUSD",1764792148151,0.00299351,93079.0,93078.0,1.53480157]
["bitfinex","BTCUSD",1764792148365,0.00299351,93079.0,93078.0,1.52030157]
["bitfinex","BTCUSD",1764792148511,0.00299351,93079.0,93078.0,1.40239972]
["bitfinex","BTCUSD",1764792148712,0.00299351,93079.0,93078.0,1.43769972]
["bitfinex","BTCUSD",1764792149334,0.00299351,93079.0,93078.0,2.07099897]
["bitfinex","BTCUSD",1764792150210,0.00299351,93079.0,93078.0,4.44469897]
["bitfinex","BTCUSD",1764792153072,0.00299351,93079.0,93078.0,4.50177954]
["bitfinex","BTCUSD",1764792153283,0.00299351,93079.0,93078.0,4.44469897]
["bitfinex","BTCUSD",1764792156395,1e-08,93079.0,93078.0,4.44469897]
["bitfinex","BTCUSD",1764792156606,0.0002,93090.0,93089.0,4.33567299]
["bitfinex","BTCUSD",1764792156780,0.0002,93090.0,93089.0,4.39640047]
["bitfinex","BTCUSD",1764792156964,0.0002,93090.0,93089.0,4.43182047]
["bitfinex","BTCUSD",1764792157165,0.0002,93090.0,93089.0,0.71081771]
["bitfinex","BTCUSD",1764792157409,0.0002,93090.0,93089.0,4.45768908]
["bitfinex","BTCUSD",1764792157987,0.0002,93090.0,93089.0,4.53956259]
["bitfinex","BTCUSD",1764792158185,0.0002,93090.0,93089.0,4.54656259]
["bitfinex","BTCUSD",1764792159210,1e-08,93090.0,93089.0,4.60007643]
["bitfinex","BTCUSD",1764792159410,1e-08,93090.0,93089.0,4.6659972]
["bitfinex","BTCUSD",1764792160153,0.0002,93100.0,93099.0,4.34704805]
["bitfinex","BTCUSD",1764792160332,0.0002,93100.0,93099.0,4.45430274]
["bitfinex","BTCUSD",1764792160517,0.0002,93100.0,93099.0,4.41493935]
["bitfinex","BTCUSD",1764792160732,0.0002,93100.0,93099.0,4.42567679]
["bitfinex","BTCUSD",1764792160953,0.0002,93100.0,93099.0,4.44263679]
["bitfinex","BTCUSD",1764792161256,0.0002,93100.0,93099.0,4.45351628]
["bitfinex","BTCUSD",1764792161403,0.0002,93100.0,93099.0,4.45851628]
["bitfinex","BTCUSD",1764792162227,0.0002,93100.0,93099.0,4.45951628]
["bitfinex","BTCUSD",1764792162635,0.00079797,93100.0,93099.0,4.45951628]
["bitfinex","BTCUSD",1764792163233,0.00079797,93100.0,93099.0,0.73421628]
["bitfinex","BTCUSD",1764792163469,0.00079797,93100.0,93099.0,4.45951628]
["bitfinex","BTCUSD",1764792164147,0.00079797,93100.0,93099.0,4.53556566]
["bitfinex","BTCUSD",1764792164814,0.00079797,93100.0,93099.0,4.53556502]
["bitfinex","BTCUSD",1764792167166,0.00079797,93100.0,93099.0,4.45951628]
["bitfinex","BTCUSD",1764792169195,0.00999999,93130.0,93119.0,4.33560377]
["bitfinex","BTCUSD",1764792169375,0.00060565,93120.0,93119.0,4.43107377]
["bitfinex","BTCUSD",1764792169892,0.00117496,93120.0,93119.0,4.43536972]
["bitfinex","BTCUSD",1764792170504,0.00117496,93120.0,93119.0,4.51437171]
["bitfinex","BTCUSD",1764792170741,0.00117496,93120.0,93119.0,4.59533271]
["bitfinex","BTCUSD",1764792171238,0.00117496,93120.0,93119.0,4.51933072]
["bitfinex","BTCUSD",1764792172348,0.00117496,93120.0,93119.0,4.51833072]
["bitfinex","BTCUSD",1764792172560,0.00117496,93120.0,93119.0,4.52333072]
["bitfinex","BTCUSD",1764792172994,0.00117496,93120.0,93119.0,4.44236972]
["bitfinex","BTCUSD",1764792173200,0.00117496,93120.0,93119.0,4.42540972]
["bitfinex","BTCUSD",1764792173475,0.00117496,93120.0,93119.0,4.44236972]
["bitfinex","BTCUSD",1764792174572,0.00117496,93120.0,93119.0,4.44557976]
["bitfinex","BTCUSD",1764792174802,0.00117496,93120.0,93119.0,4.44657976]
["bitfinex","BTCUSD",1764792175006,0.00117496,93120.0,93119.0,4.42961976]
["bitfinex","BTCUSD",1764792175220,0.00117496,93120.0,93119.0,4.44657976]
["bitfinex","BTCUSD",1764792175465,0.00117496,93120.0,93119.0,4.44157976]
["bitfinex","BTCUSD",1764792175684,0.00117496,93120.0,93119.0,4.44457976]
["bitfinex","BTCUSD",1764792181534,0.00117496,93120.0,93119.0,0.71927976]
["bitfinex","BTCUSD",1764792181743,0.00117496,93120.0,93119.0,4.4559779]
["bitfinex","BTCUSD",1764792182682,0.00117496,93120.0,93119.0,4.45076786]
["bitfinex","BTCUSD",1764792184000,0.00117496,93120.0,93119.0,4.47018398]
["bitfinex","BTCUSD",1764792184407,0.00117496,93120.0,93119.0,0.75918673]
["bitfinex","BTCUSD",1764792184586,0.00117496,93120.0,93119.0,0.004]
["bitfinex","BTCUSD",1764792184587,0.26837159,93120.0,93119.0,0.004]
["bitfinex","BTCUSD",1764792184988,0.26837159,93120.0,93119.0,0.02096]
["bitfinex","BTCUSD",1764792185656,0.26837159,93120.0,93119.0,0.01696]
["bitfinex","BTCUSD",1764792194233,0.21480662,93107.0,93106.0,0.323]
["bitfinex","BTCUSD",1764792194393,0.23649662,93107.0,93106.0,0.33996]
["bitfinex","BTCUSD",1764792194779,0.23649662,93107.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1764792194780,0.21482969,93097.0,93096.0,0.03801556]
["bitfinex","BTCUSD",1764792194983,0.21482969,93097.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764792194984,0.22559325,93088.0,93085.0,0.27361733]
["bitfinex","BTCUSD",1764792195190,0.22559325,93088.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792195191,0.21485303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792195407,0.24381303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792195809,0.26550303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792197269,0.26650303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792197471,0.26550303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792197671,0.23654303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792197947,0.23954303,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792198324,0.02469,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792198467,0.05365,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792201957,0.26850277,93087.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792202859,0.003,93087.0,93086.0,2.03487611]
["bitfinex","BTCUSD",1764792203083,0.003,93087.0,93086.0,0.79877611]
["bitfinex","BTCUSD",1764792203616,0.01467,93096.0,93095.0,0.2148343]
["bitfinex","BTCUSD",1764792204122,0.03636,93096.0,93091.0,0.06252299]
["bitfinex","BTCUSD",1764792204475,0.02169,93092.0,93090.0,0.22558697]
["bitfinex","BTCUSD",1764792204638,0.02169,93092.0,93091.0,0.21484354]
["bitfinex","BTCUSD",1764792204972,0.21483666,93094.0,93091.0,0.22558571]
["bitfinex","BTCUSD",1764792205180,0.00891319,93093.0,93091.0,0.22558571]
["bitfinex","BTCUSD",1764792205375,0.03243206,93092.0,93088.0,0.39626551]
["bitfinex","BTCUSD",1764792205573,0.04134536,93091.0,93088.0,0.61111567]
["bitfinex","BTCUSD",1764792205753,0.03060319,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1764792206075,0.02169,93091.0,93090.0,0.21484584]
["bitfinex","BTCUSD",1764792207024,0.02169,93091.0,93086.0,0.01696]
["bitfinex","BTCUSD",1764792207025,0.21484584,93090.0,93086.0,0.35070275]
["bitfinex","BTCUSD",1764792207228,0.00891319,93089.0,93088.0,0.21484981]
["bitfinex","BTCUSD",1764792207478,0.00891319,93089.0,93088.0,0.53784981]
["bitfinex","BTCUSD",1764792207979,0.00891319,93090.0,93089.0,0.323]
["bitfinex","BTCUSD",1764792208138,0.22375903,93090.0,93089.0,0.323]
["bitfinex","BTCUSD",1764792208339,0.27440903,93090.0,93089.0,0.323]
["bitfinex","BTCUSD",1764792208540,0.27440903,93090.0,93089.0,0.33996]
["bitfinex","BTCUSD",1764792208541,0.26549584,93090.0,93089.0,0.33996]
["bitfinex","BTCUSD",1764792208930,0.01074275,93086.0,93083.0,0.3337431]
["bitfinex","BTCUSD",1764792209125,0.21485738,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764792209332,0.22377057,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764792209534,0.24546057,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764792209754,0.23654738,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764792210034,0.26550738,93085.0,93084.0,0.01696]
["bitfinex","BTCUSD",1764792213513,0.26550738,93085.0,93064.0,0.03801556]
["bitfinex","BTCUSD",1764792213514,0.01074494,93067.0,93064.0,0.03801556]
["bitfinex","BTCUSD",1764792213728,0.01074494,93067.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764792213729,0.225656,93062.0,93056.0,0.03801556]
["bitfinex","BTCUSD",1764792214095,0.22569585,93046.0,93041.0,0.03801556]
["bitfinex","BTCUSD",1764792214218,0.01074737,93046.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792214421,0.01074714,93048.0,93042.0,0.01696]
["bitfinex","BTCUSD",1764792214422,0.00999999,93060.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792214745,0.00999999,93060.0,93048.0,0.33374714]
["bitfinex","BTCUSD",1764792214746,0.22567786,93053.0,93048.0,0.33374714]
["bitfinex","BTCUSD",1764792214933,0.22568002,93054.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764792215116,0.22568002,93054.0,93050.0,0.22568511]
["bitfinex","BTCUSD",1764792215567,0.22568002,93054.0,93051.0,0.21493576]
["bitfinex","BTCUSD",1764792216766,0.22567244,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764792216971,0.01074563,93061.0,93056.0,0.2149231]
["bitfinex","BTCUSD",1764792217174,0.01074563,93061.0,93058.0,0.2256652]
["bitfinex","BTCUSD",1764792217327,0.21491525,93060.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764792217529,0.02062,93059.0,93057.0,0.22566643]
["bitfinex","BTCUSD",1764792217725,0.02062,93058.0,93057.0,0.22566643]
["bitfinex","BTCUSD",1764792217973,0.03136598,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764792218180,0.24628638,93058.0,93055.0,0.22567255]
["bitfinex","BTCUSD",1764792218588,0.02208,93056.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764792219322,0.02208,93056.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1764792220203,0.001,93056.0,93054.0,0.2256754]
["bitfinex","BTCUSD",1764792220385,0.001,93056.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792220587,0.001,93056.0,93053.0,0.02770656]
["bitfinex","BTCUSD",1764792220836,0.21492665,93055.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792221167,0.00340281,93054.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792221539,0.00340281,93054.0,93053.0,0.23189127]
["bitfinex","BTCUSD",1764792221765,0.00340281,93054.0,93053.0,0.37622289]
["bitfinex","BTCUSD",1764792221910,0.00340281,93054.0,93053.0,0.36894425]
["bitfinex","BTCUSD",1764792222089,0.001,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764792222289,0.02208,93054.0,93053.0,0.07948299]
["bitfinex","BTCUSD",1764792222499,0.23700896,93054.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792222706,0.26251896,93054.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792223457,0.26351896,93054.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792224472,0.26692362,93054.0,93053.0,0.01696]
["bitfinex","BTCUSD",1764792225785,0.26692362,93054.0,93043.0,0.323]
["bitfinex","BTCUSD",1764792225786,0.21495206,93044.0,93043.0,0.323]
["bitfinex","BTCUSD",1764792225985,0.21495206,93044.0,93043.0,0.01696]
["bitfinex","BTCUSD",1764792225986,0.23703206,93044.0,93043.0,0.01696]
["bitfinex","BTCUSD",1764792226196,0.26594622,93044.0,93043.0,0.01696]
["bitfinex","BTCUSD",1764792226780,0.21495668,93042.0,93041.0,0.00012172]
["bitfinex","BTCUSD",1764792226983,0.26204483,93042.0,93041.0,0.00012172]
["bitfinex","BTCUSD",1764792227158,0.26595084,93042.0,93041.0,0.00012172]
["bitfinex","BTCUSD",1764792229174,0.26895084,93042.0,93041.0,0.00012172]
["bitfinex","BTCUSD",1764792229596,0.26895084,93042.0,93041.0,0.00567172]
["bitfinex","BTCUSD",1764792230939,0.29055483,93042.0,93041.0,0.00567172]
["bitfinex","BTCUSD",1764792231147,0.29055483,93042.0,93041.0,1.72e-06]
["bitfinex","BTCUSD",1764792231325,0.23657684,93035.0,93034.0,0.01696]
["bitfinex","BTCUSD",1764792231524,0.262061,93035.0,93034.0,0.0170817]
["bitfinex","BTCUSD",1764792231706,0.287571,93035.0,93034.0,0.0170817]
["bitfinex","BTCUSD",1764792232814,0.288571,93035.0,93034.0,0.0170817]
["bitfinex","BTCUSD",1764792234888,0.00440416,93035.0,93034.0,0.25345687]
["bitfinex","BTCUSD",1764792235077,0.001,93035.0,93034.0,0.57645687]
["bitfinex","BTCUSD",1764792235281,0.001,93035.0,93030.0,0.03214921]
["bitfinex","BTCUSD",1764792235282,0.02308,93035.0,93018.0,0.00278836]
["bitfinex","BTCUSD",1764792235517,0.323,93019.0,93002.0,0.03801556]
["bitfinex","BTCUSD",1764792235834,0.22580326,93002.0,92999.0,0.0011]
["bitfinex","BTCUSD",1764792235998,0.22580326,93002.0,92999.0,0.00114058]
["bitfinex","BTCUSD",1764792235999,0.01075245,93002.0,92999.0,0.00114058]
["bitfinex","BTCUSD",1764792236206,0.01075187,93007.0,93000.0,0.2150518]
["bitfinex","BTCUSD",1764792236426,0.21504625,93004.0,92999.0,0.01189338]
["bitfinex","BTCUSD",1764792236614,0.01075245,93002.0,92999.0,0.00114058]
["bitfinex","BTCUSD",1764792236815,0.22580379,93002.0,92999.0,0.00114058]
["bitfinex","BTCUSD",1764792236977,0.21505291,93001.0,92999.0,0.00114058]
["bitfinex","BTCUSD",1764792237178,0.21505291,93001.0,92999.0,0.00314058]
["bitfinex","BTCUSD",1764792237752,0.00339533,93000.0,92999.0,0.00314058]
["bitfinex","BTCUSD",1764792237905,0.02499932,93000.0,92999.0,0.00314058]
["bitfinex","BTCUSD",1764792238115,0.02499932,93000.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764792238116,0.01075349,92993.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764792238325,0.24007158,92992.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764792238493,0.02499932,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764792239094,0.02499932,92991.0,92990.0,0.0014]
["bitfinex","BTCUSD",1764792239341,0.02499932,92991.0,92990.0,0.0044]
["bitfinex","BTCUSD",1764792239664,0.02499932,92991.0,92990.0,0.0014]
["bitfinex","BTCUSD",1764792240001,0.02499932,92991.0,92990.0,0.0044]
["bitfinex","BTCUSD",1764792240216,0.04657069,92991.0,92990.0,0.0044]
["bitfinex","BTCUSD",1764792240420,0.04657069,92991.0,92990.0,0.0034]
["bitfinex","BTCUSD",1764792240798,0.0249667,92991.0,92990.0,0.0044]
["bitfinex","BTCUSD",1764792240998,0.04657069,92991.0,92990.0,0.0044]
["bitfinex","BTCUSD",1764792241601,0.04657069,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764792242143,0.04657069,92991.0,92954.0,0.323]
["bitfinex","BTCUSD",1764792242144,0.01075754,92958.0,92954.0,0.323]
["bitfinex","BTCUSD",1764792242352,0.01075662,92966.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764792242578,0.01075592,92972.0,92967.0,0.22588607]
["bitfinex","BTCUSD",1764792242805,0.01075592,92972.0,92953.0,0.07481762]
["bitfinex","BTCUSD",1764792242806,0.01075812,92953.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764792243025,0.21516713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764792243459,0.21516713,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792243460,0.21525844,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792243699,0.22526028,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792243907,0.24022412,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792244119,0.23686243,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792244598,0.23686243,92951.0,92950.0,0.0033402]
["bitfinex","BTCUSD",1764792244817,0.24022431,92951.0,92950.0,0.0033402]
["bitfinex","BTCUSD",1764792244956,0.24022431,92951.0,92950.0,0.0053402]
["bitfinex","BTCUSD",1764792245202,0.24022431,92951.0,92950.0,0.0023402]
["bitfinex","BTCUSD",1764792245382,0.24022431,92951.0,92950.0,0.0033402]
["bitfinex","BTCUSD",1764792245564,0.24222431,92951.0,92950.0,0.0033402]
["bitfinex","BTCUSD",1764792246411,0.24222431,92951.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792246412,0.23679427,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792246624,0.23679427,92941.0,92910.0,0.06252299]
["bitfinex","BTCUSD",1764792246625,0.01076264,92914.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764792246819,0.01076229,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764792246820,0.22600977,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1764792247019,0.23600259,92920.0,92913.0,0.22601788]
["bitfinex","BTCUSD",1764792247354,0.01000184,92939.0,92933.0,0.21520698]
["bitfinex","BTCUSD",1764792247706,0.75467535,92970.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764792247707,0.01075858,92949.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764792247933,0.01075858,92949.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764792247934,0.01075893,92946.0,92941.0,0.22594972]
["bitfinex","BTCUSD",1764792248162,0.22594417,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764792248406,0.01075928,92943.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1764792248603,0.01075939,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1764792248799,0.01075974,92939.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1764792249072,0.02157137,92998.0,92931.0,0.33988]
["bitfinex","BTCUSD",1764792249073,0.21518031,92946.0,92940.0,0.2259504]
["bitfinex","BTCUSD",1764792249260,0.21518031,92946.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764792249261,0.01075905,92945.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764792249420,0.01075916,92944.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1764792249623,0.001,92946.0,92942.0,0.33375939]
["bitfinex","BTCUSD",1764792249858,0.001,92946.0,92945.0,0.02284]
["bitfinex","BTCUSD",1764792250179,0.001,92946.0,92945.0,0.34584]
["bitfinex","BTCUSD",1764792250321,0.001,92946.0,92945.0,0.323]
["bitfinex","BTCUSD",1764792250722,9.131e-05,92949.0,92947.0,0.53817471]
["bitfinex","BTCUSD",1764792251176,9.131e-05,92949.0,92948.0,0.05596]
["bitfinex","BTCUSD",1764792251873,9.131e-05,92949.0,92948.0,0.02284]
["bitfinex","BTCUSD",1764792252551,9.131e-05,92949.0,92947.0,0.55505471]
["bitfinex","BTCUSD",1764792252754,0.0107587,92948.0,92941.0,0.33375951]
["bitfinex","BTCUSD",1764792252956,0.00891319,92948.0,92946.0,0.53817814]
["bitfinex","BTCUSD",1764792253158,9.131e-05,92949.0,92946.0,0.54893707]
["bitfinex","BTCUSD",1764792253977,9.131e-05,92949.0,92948.0,0.53817407]
["bitfinex","BTCUSD",1764792254489,9.131e-05,92949.0,92948.0,0.53917407]
["bitfinex","BTCUSD",1764792254641,9.131e-05,92949.0,92948.0,0.53817407]
["bitfinex","BTCUSD",1764792255091,9.131e-05,92949.0,92948.0,0.56101407]
["bitfinex","BTCUSD",1764792255492,9.131e-05,92949.0,92948.0,0.59513407]
["bitfinex","BTCUSD",1764792257409,9.131e-05,92949.0,92948.0,0.56201407]
["bitfinex","BTCUSD",1764792259502,9.131e-05,92949.0,92948.0,0.53917407]
["bitfinex","BTCUSD",1764792262000,9.131e-05,92949.0,92948.0,0.59513407]
["bitfinex","BTCUSD",1764792263364,9.131e-05,92949.0,92948.0,0.59613407]
["bitfinex","BTCUSD",1764792263775,9.131e-05,92949.0,92948.0,0.59413407]
["bitfinex","BTCUSD",1764792263975,9.131e-05,92949.0,92948.0,0.59613407]
["bitfinex","BTCUSD",1764792264202,9.131e-05,92949.0,92948.0,0.59713407]
["bitfinex","BTCUSD",1764792264422,9.131e-05,92949.0,92948.0,0.59513407]
["bitfinex","BTCUSD",1764792264621,9.131e-05,92949.0,92948.0,0.59913407]
["bitfinex","BTCUSD",1764792265200,9.131e-05,92949.0,92948.0,0.328]
["bitfinex","BTCUSD",1764792265819,0.21526307,92949.0,92948.0,0.328]
["bitfinex","BTCUSD",1764792266019,9.131e-05,92949.0,92948.0,0.54317407]
["bitfinex","BTCUSD",1764792266226,9.131e-05,92949.0,92948.0,0.54217407]
["bitfinex","BTCUSD",1764792266579,9.131e-05,92949.0,92948.0,0.56601407]
["bitfinex","BTCUSD",1764792266780,9.131e-05,92949.0,92948.0,0.56201407]
["bitfinex","BTCUSD",1764792266920,9.131e-05,92949.0,92948.0,0.56401407]
["bitfinex","BTCUSD",1764792268469,9.131e-05,92949.0,92948.0,0.54117407]
["bitfinex","BTCUSD",1764792268675,0.21526307,92949.0,92948.0,0.326]
["bitfinex","BTCUSD",1764792268838,0.0090045,92949.0,92948.0,0.326]
["bitfinex","BTCUSD",1764792269045,0.27577409,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1764792269262,0.27577409,92949.0,92912.0,0.017]
["bitfinex","BTCUSD",1764792269263,0.21525341,92914.0,92912.0,0.017]
["bitfinex","BTCUSD",1764792269662,0.21525383,92914.0,92912.0,0.017]
["bitfinex","BTCUSD",1764792270091,0.01076229,92917.0,92912.0,0.017]
["bitfinex","BTCUSD",1764792270252,0.22600836,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1764792270457,0.22600836,92917.0,92914.0,0.53825139]
["bitfinex","BTCUSD",1764792270756,0.22600681,92918.0,92914.0,0.54901537]
["bitfinex","BTCUSD",1764792270921,0.01076229,92917.0,92914.0,0.33376264]
["bitfinex","BTCUSD",1764792271081,0.01076229,92917.0,92914.0,0.54901517]
["bitfinex","BTCUSD",1764792271285,0.01076229,92917.0,92914.0,0.323]
["bitfinex","BTCUSD",1764792271286,0.21524916,92916.0,92914.0,0.323]
["bitfinex","BTCUSD",1764792271479,0.21525226,92915.0,92913.0,0.32340555]
["bitfinex","BTCUSD",1764792271913,0.21525226,92915.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792272801,0.21525226,92915.0,92913.0,0.00140555]
["bitfinex","BTCUSD",1764792273199,0.21525226,92915.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792273200,0.00336291,92914.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792273528,0.21525226,92915.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792273758,0.02160399,92914.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792274948,0.21525226,92915.0,92913.0,0.00123366]
["bitfinex","BTCUSD",1764792275148,0.21525226,92915.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792275957,0.22601058,92916.0,92913.0,0.0111683]
["bitfinex","BTCUSD",1764792276166,0.21525281,92914.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792276461,0.22601058,92916.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792276674,0.0107624,92916.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792276873,0.21525063,92915.0,92913.0,0.00040555]
["bitfinex","BTCUSD",1764792280289,0.21525063,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792281340,0.22416382,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792282150,0.00891319,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792282346,0.22416368,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792283149,0.24576767,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792283349,0.23685448,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792284749,0.21525049,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792284946,0.22416368,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792288544,0.24576767,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792288755,0.23685448,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792292943,0.23985448,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792293818,0.21825049,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792294055,0.22716368,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792295134,0.23716552,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792295424,0.22825233,92915.0,92914.0,0.00079954]
["bitfinex","BTCUSD",1764792295800,0.22825233,92915.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764792295801,0.22528477,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764792295992,0.22528477,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792296210,0.23688692,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792297532,0.21528293,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792297836,0.22419612,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792297987,0.21528293,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792298635,0.21728293,92901.0,92900.0,0.00052182]
["bitfinex","BTCUSD",1764792298839,0.002,92901.0,92900.0,0.23670707]
["bitfinex","BTCUSD",1764792299036,0.002,92901.0,92900.0,0.59806051]
["bitfinex","BTCUSD",1764792299390,0.002,92901.0,92900.0,0.55970707]
["bitfinex","BTCUSD",1764792299783,0.002,92901.0,92900.0,0.53880707]
["bitfinex","BTCUSD",1764792299989,0.22603507,92906.0,92903.0,0.323]
["bitfinex","BTCUSD",1764792300138,0.22603212,92908.0,92905.0,0.22603642]
["bitfinex","BTCUSD",1764792300338,0.02076309,92910.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764792300540,0.01076321,92909.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764792300761,0.22603072,92908.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764792300965,0.01076321,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764792301168,0.21526456,92909.0,92906.0,0.22603331]
["bitfinex","BTCUSD",1764792301364,0.22602777,92909.0,92906.0,0.22603331]
["bitfinex","BTCUSD",1764792301678,0.22602406,92911.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1764792301840,0.001,92908.0,92907.0,0.22603019]
["bitfinex","BTCUSD",1764792302049,0.21526236,92910.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1764792302244,0.21526484,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764792302444,0.22603271,92908.0,92905.0,0.03853066]
["bitfinex","BTCUSD",1764792302676,0.00891319,92907.0,92905.0,0.25380301]
["bitfinex","BTCUSD",1764792302874,0.22703259,92909.0,92905.0,0.26456669]
["bitfinex","BTCUSD",1764792303068,0.21526702,92908.0,92905.0,0.26456669]
["bitfinex","BTCUSD",1764792303399,0.21626702,92908.0,92905.0,0.26456669]
["bitfinex","BTCUSD",1764792303592,0.01176333,92908.0,92905.0,0.03853066]
["bitfinex","BTCUSD",1764792303815,0.001,92908.0,92905.0,0.04929434]
["bitfinex","BTCUSD",1764792304669,0.01076321,92909.0,92905.0,0.04929434]
["bitfinex","BTCUSD",1764792304878,0.01176321,92909.0,92905.0,0.04929434]
["bitfinex","BTCUSD",1764792305113,0.02160399,92911.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1764792305271,0.01999999,92940.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764792305272,0.22415927,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764792305466,0.22415927,92917.0,92911.0,0.2152529]
["bitfinex","BTCUSD",1764792305467,0.00891319,92917.0,92911.0,0.2152529]
["bitfinex","BTCUSD",1764792305821,0.01076264,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764792305984,0.22416906,92913.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764792306184,0.22416906,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764792306185,0.00891319,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764792306389,0.21526671,92908.0,92907.0,0.03853066]
["bitfinex","BTCUSD",1764792306631,0.2241799,92908.0,92907.0,0.03853066]
["bitfinex","BTCUSD",1764792307328,0.21526903,92907.0,92906.0,0.0002285]
["bitfinex","BTCUSD",1764792307538,0.21526903,92907.0,92906.0,0.03877045]
["bitfinex","BTCUSD",1764792307539,0.00891319,92907.0,92906.0,0.03877045]
["bitfinex","BTCUSD",1764792307744,0.22418222,92907.0,92906.0,0.03877045]
["bitfinex","BTCUSD",1764792308098,0.22418222,92907.0,92906.0,0.0002285]
["bitfinex","BTCUSD",1764792308368,0.23418406,92907.0,92906.0,0.0002285]
["bitfinex","BTCUSD",1764792308558,0.23418406,92907.0,92883.0,0.07600199]
["bitfinex","BTCUSD",1764792308559,0.02160399,92900.0,92890.0,0.03894195]
["bitfinex","BTCUSD",1764792308719,0.2369101,92891.0,92890.0,0.00052187]
["bitfinex","BTCUSD",1764792309731,0.21530611,92891.0,92890.0,0.00052187]
["bitfinex","BTCUSD",1764792311248,0.21530611,92891.0,92890.0,0.00252187]
["bitfinex","BTCUSD",1764792311793,0.21530611,92891.0,92890.0,0.00052187]
["bitfinex","BTCUSD",1764792312854,0.21630611,92891.0,92890.0,0.00052187]
["bitfinex","BTCUSD",1764792312969,0.2963093,92891.0,92890.0,0.00052187]
["bitfinex","BTCUSD",1764792313172,0.2963093,92891.0,92890.0,1.87e-06]
["bitfinex","BTCUSD",1764792313877,0.22630795,92891.0,92890.0,1.87e-06]
["bitfinex","BTCUSD",1764792314318,0.22630795,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792315780,0.21630611,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792316407,0.2252193,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792317357,0.00991319,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792317497,0.001,92891.0,92890.0,0.34287896]
["bitfinex","BTCUSD",1764792317690,0.001,92891.0,92890.0,0.37249896]
["bitfinex","BTCUSD",1764792317900,0.001,92891.0,92890.0,0.32345896]
["bitfinex","BTCUSD",1764792318098,0.00991319,92891.0,92890.0,0.32345896]
["bitfinex","BTCUSD",1764792318516,0.03051718,92891.0,92890.0,0.32345896]
["bitfinex","BTCUSD",1764792318725,0.03051718,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792318943,0.03051718,92891.0,92890.0,0.00245896]
["bitfinex","BTCUSD",1764792319151,0.03051718,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792319440,0.00891319,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792319643,0.03051718,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792320247,0.00891319,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792321107,0.00991319,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792321251,0.03051718,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792321658,0.03151718,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792322483,0.2252193,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792322694,0.00991319,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792322880,0.001,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792324463,0.21630611,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792324723,0.02260399,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792325885,0.001,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792326559,0.21630611,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792329622,0.2252193,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792330133,0.24682329,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792330336,0.2379101,92891.0,92890.0,0.00045896]
["bitfinex","BTCUSD",1764792331765,0.2379101,92891.0,92875.0,0.323]
["bitfinex","BTCUSD",1764792331766,0.23694951,92874.0,92870.0,0.03894195]
["bitfinex","BTCUSD",1764792331967,0.21535247,92871.0,92870.0,0.00048752]
["bitfinex","BTCUSD",1764792332369,0.24692568,92871.0,92870.0,0.00048752]
["bitfinex","BTCUSD",1764792332673,0.21539654,92852.0,92851.0,0.03854195]
["bitfinex","BTCUSD",1764792332850,0.21539654,92852.0,92851.0,0.00040661]
["bitfinex","BTCUSD",1764792334091,0.23700053,92852.0,92851.0,0.00040661]
["bitfinex","BTCUSD",1764792334240,0.02160399,92851.0,92850.0,0.00018661]
["bitfinex","BTCUSD",1764792334442,0.02160399,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792334719,0.21539654,92852.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792334925,0.02160399,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792335431,0.02260399,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792336180,0.001,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792336648,0.21539654,92852.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792336868,0.21639654,92852.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792337081,0.22639838,92852.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792337294,0.02160399,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792337513,0.001,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792337779,0.02260399,92851.0,92850.0,0.00030852]
["bitfinex","BTCUSD",1764792337990,0.02160399,92851.0,92850.0,0.00145183]
["bitfinex","BTCUSD",1764792339844,0.001,92851.0,92850.0,0.00145183]
["bitfinex","BTCUSD",1764792340045,0.001,92851.0,92850.0,0.651466]
["bitfinex","BTCUSD",1764792341188,0.01076924,92857.0,92855.0,0.323]
["bitfinex","BTCUSD",1764792341340,0.01076913,92858.0,92856.0,0.01704]
["bitfinex","BTCUSD",1764792341535,0.01076913,92858.0,92856.0,0.03725175]
["bitfinex","BTCUSD",1764792341945,0.01076913,92858.0,92856.0,0.03628]
["bitfinex","BTCUSD",1764792342190,0.21538244,92859.0,92857.0,0.323]
["bitfinex","BTCUSD",1764792342410,0.22615023,92859.0,92856.0,0.5854361]
["bitfinex","BTCUSD",1764792342634,0.01076901,92859.0,92856.0,0.58543514]
["bitfinex","BTCUSD",1764792342874,0.01076901,92859.0,92857.0,0.21538479]
["bitfinex","BTCUSD",1764792343806,0.01076889,92860.0,92859.0,0.323]
["bitfinex","BTCUSD",1764792344040,0.0107682,92866.0,92861.0,0.323]
["bitfinex","BTCUSD",1764792344517,0.0107682,92866.0,92865.0,0.01377]
["bitfinex","BTCUSD",1764792344741,0.01076797,92868.0,92865.0,0.03301]
["bitfinex","BTCUSD",1764792344961,0.2153621,92867.0,92865.0,0.03301]
["bitfinex","BTCUSD",1764792346492,0.001,92866.0,92865.0,0.03301]
["bitfinex","BTCUSD",1764792346726,0.01076692,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1764792346951,0.01076692,92877.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792346952,0.0107675,92872.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792347176,0.22426566,92871.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792347627,0.22611806,92872.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792347628,0.22611806,92872.0,92870.0,0.01761153]
["bitfinex","BTCUSD",1764792347847,0.21535247,92871.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792348069,0.22426566,92871.0,92870.0,0.01704]
["bitfinex","BTCUSD",1764792348734,0.21535943,92868.0,92867.0,0.323]
["bitfinex","BTCUSD",1764792348883,0.22427262,92868.0,92867.0,0.34004]
["bitfinex","BTCUSD",1764792349094,0.21535943,92868.0,92867.0,0.01704]
["bitfinex","BTCUSD",1764792349293,0.21536639,92865.0,92864.0,0.323]
["bitfinex","BTCUSD",1764792349476,0.21536639,92865.0,92864.0,0.34004]
["bitfinex","BTCUSD",1764792349954,0.21536448,92866.0,92864.0,0.34004]
["bitfinex","BTCUSD",1764792350168,0.21536639,92865.0,92864.0,0.01704]
["bitfinex","BTCUSD",1764792350833,0.21536639,92865.0,92862.0,0.323]
["bitfinex","BTCUSD",1764792350834,0.21537038,92864.0,92862.0,0.323]
["bitfinex","BTCUSD",1764792351025,0.22428422,92863.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1764792351228,0.22428422,92863.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792351836,0.01968174,92863.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792352045,0.23505329,92863.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792352243,0.2261401,92863.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792352440,0.00891319,92862.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792352642,0.22428653,92862.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792352982,0.22428653,92862.0,92861.0,0.01804]
["bitfinex","BTCUSD",1764792353365,0.22428653,92862.0,92861.0,0.01704]
["bitfinex","BTCUSD",1764792353574,0.22428653,92862.0,92861.0,0.01804]
["bitfinex","BTCUSD",1764792353776,0.22428653,92862.0,92861.0,0.0018288]
["bitfinex","BTCUSD",1764792354387,0.27562859,92862.0,92861.0,0.0018288]
["bitfinex","BTCUSD",1764792354583,0.22537518,92862.0,92861.0,0.0018288]
["bitfinex","BTCUSD",1764792354901,0.23428837,92862.0,92861.0,0.0018288]
["bitfinex","BTCUSD",1764792355135,0.23428837,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792355346,0.24589052,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792355556,0.23797733,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792356371,0.21637334,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792356537,0.22528653,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792356945,0.21637334,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792357343,0.22528653,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792357562,0.21637334,92862.0,92861.0,0.0008288]
["bitfinex","BTCUSD",1764792357764,0.001,92862.0,92861.0,0.58829446]
["bitfinex","BTCUSD",1764792358007,0.001,92862.0,92861.0,0.3729188]
["bitfinex","BTCUSD",1764792358208,0.001,92862.0,92861.0,0.3430688]
["bitfinex","BTCUSD",1764792358347,0.001,92862.0,92861.0,0.3238288]
["bitfinex","BTCUSD",1764792358688,0.21537334,92862.0,92861.0,0.3238288]
["bitfinex","BTCUSD",1764792362233,0.00891319,92863.0,92862.0,0.323]
["bitfinex","BTCUSD",1764792362397,0.22428422,92863.0,92862.0,0.323]
["bitfinex","BTCUSD",1764792362842,0.00891319,92863.0,92862.0,0.58746334]
["bitfinex","BTCUSD",1764792363045,0.01,92900.0,92862.0,0.58746334]
["bitfinex","BTCUSD",1764792363046,0.01076472,92896.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764792363300,0.01076472,92896.0,92892.0,0.01704]
["bitfinex","BTCUSD",1764792363301,0.01076484,92895.0,92892.0,0.01704]
["bitfinex","BTCUSD",1764792363496,0.21530034,92894.0,92892.0,0.01704]
["bitfinex","BTCUSD",1764792364110,0.00891319,92893.0,92892.0,0.01704]
["bitfinex","BTCUSD",1764792364561,0.00040503,92894.0,92892.0,0.23234293]
["bitfinex","BTCUSD",1764792364722,0.00040503,92894.0,92893.0,0.01924]
["bitfinex","BTCUSD",1764792368623,0.00040503,92894.0,92892.0,0.23234331]
["bitfinex","BTCUSD",1764792369021,0.00040503,92894.0,92893.0,0.01801]
["bitfinex","BTCUSD",1764792370356,0.00040503,92894.0,92893.0,0.04651]
["bitfinex","BTCUSD",1764792371312,0.00040503,92894.0,92893.0,0.36951]
["bitfinex","BTCUSD",1764792371521,0.00040503,92894.0,92893.0,0.58481147]
["bitfinex","BTCUSD",1764792373683,0.00040503,92894.0,92893.0,0.55631147]
["bitfinex","BTCUSD",1764792374581,0.00040503,92894.0,92893.0,0.58481147]
["bitfinex","BTCUSD",1764792375308,0.00040503,92894.0,92893.0,0.64733446]
["bitfinex","BTCUSD",1764792375861,0.00040503,92894.0,92893.0,0.66873445]
["bitfinex","BTCUSD",1764792376193,0.00040503,92894.0,92893.0,0.64733446]
["bitfinex","BTCUSD",1764792376709,0.00040503,92894.0,92893.0,0.65733631]
["bitfinex","BTCUSD",1764792376914,0.00040503,92894.0,92893.0,4.38263631]
["bitfinex","BTCUSD",1764792377299,0.00891319,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764792377556,0.00012153,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764792378648,0.00112153,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764792378848,0.00412153,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764792379146,0.00312153,92938.0,92937.0,0.21519954]
["bitfinex","BTCUSD",1764792379955,0.00312153,92938.0,92937.0,0.23320954]
["bitfinex","BTCUSD",1764792380168,0.00312153,92938.0,92937.0,0.58470954]
["bitfinex","BTCUSD",1764792381004,0.00012153,92938.0,92937.0,0.58470954]
["bitfinex","BTCUSD",1764792381367,0.00012153,92938.0,92937.0,0.58570954]
["bitfinex","BTCUSD",1764792381567,0.00012153,92938.0,92937.0,0.58470954]
["bitfinex","BTCUSD",1764792382021,0.00012153,92938.0,92937.0,0.58870954]
["bitfinex","BTCUSD",1764792384172,0.00012153,92938.0,92937.0,0.58770954]
["bitfinex","BTCUSD",1764792384438,0.00012153,92938.0,92937.0,0.58470954]
["bitfinex","BTCUSD",1764792384673,0.00012153,92938.0,92937.0,0.65023253]
["bitfinex","BTCUSD",1764792385660,0.00012153,92938.0,92937.0,0.40653299]
["bitfinex","BTCUSD",1764792385865,0.00012153,92938.0,92937.0,0.42357299]
["bitfinex","BTCUSD",1764792386364,0.00012153,92938.0,92937.0,0.40653299]
["bitfinex","BTCUSD",1764792386571,0.00012153,92938.0,92937.0,0.34401]
["bitfinex","BTCUSD",1764792386853,0.00903472,92938.0,92937.0,0.003]
["bitfinex","BTCUSD",1764792387432,0.21520417,92935.0,92934.0,0.017]
["bitfinex","BTCUSD",1764792387781,0.21521343,92931.0,92930.0,0.01363]
["bitfinex","BTCUSD",1764792388177,0.21521343,92931.0,92930.0,0.04864]
["bitfinex","BTCUSD",1764792388432,0.22597096,92933.0,92930.0,0.04864]
["bitfinex","BTCUSD",1764792388581,0.21521116,92932.0,92930.0,0.04864]
["bitfinex","BTCUSD",1764792388783,0.21521343,92931.0,92930.0,0.04864]
["bitfinex","BTCUSD",1764792390130,0.21521343,92931.0,92930.0,0.017]
["bitfinex","BTCUSD",1764792390298,0.21522965,92924.0,92923.0,0.01363]
["bitfinex","BTCUSD",1764792390480,0.21523428,92922.0,92921.0,0.323]
["bitfinex","BTCUSD",1764792390679,0.21524123,92919.0,92918.0,0.01363]
["bitfinex","BTCUSD",1764792390858,0.21524123,92919.0,92918.0,0.03063]
["bitfinex","BTCUSD",1764792391064,0.21524123,92919.0,92918.0,0.04864]
["bitfinex","BTCUSD",1764792391944,0.21524123,92919.0,92918.0,0.06114]
["bitfinex","BTCUSD",1764792392149,0.21524123,92919.0,92918.0,0.07814]
["bitfinex","BTCUSD",1764792392367,0.21524123,92919.0,92918.0,0.04964]
["bitfinex","BTCUSD",1764792395336,0.21524123,92919.0,92918.0,0.03163]
["bitfinex","BTCUSD",1764792395559,0.21524123,92919.0,92918.0,0.04964]
["bitfinex","BTCUSD",1764792396589,0.21524123,92919.0,92918.0,0.07729]
["bitfinex","BTCUSD",1764792398830,0.21524123,92919.0,92918.0,0.04964]
["bitfinex","BTCUSD",1764792399035,0.21524123,92919.0,92918.0,0.03163]
["bitfinex","BTCUSD",1764792400304,0.21524123,92919.0,92918.0,0.0495]
["bitfinex","BTCUSD",1764792400933,0.01076182,92921.0,92918.0,0.0495]
["bitfinex","BTCUSD",1764792400934,0.2259988,92921.0,92918.0,0.07715]
["bitfinex","BTCUSD",1764792401080,0.21524123,92919.0,92918.0,0.03163]
["bitfinex","BTCUSD",1764792401287,0.215239,92920.0,92918.0,0.03163]
["bitfinex","BTCUSD",1764792401467,0.215239,92920.0,92919.0,0.01787]
["bitfinex","BTCUSD",1764792401667,0.215239,92920.0,92919.0,0.04552]
["bitfinex","BTCUSD",1764792402088,0.21523891,92920.0,92919.0,0.04552]
["bitfinex","BTCUSD",1764792402254,0.2259988,92921.0,92919.0,0.04552]
["bitfinex","BTCUSD",1764792402455,0.21524123,92919.0,92918.0,0.03163]
["bitfinex","BTCUSD",1764792402654,0.21523997,92920.0,92918.0,0.35463]
["bitfinex","BTCUSD",1764792402855,0.21524123,92919.0,92918.0,0.35363]
["bitfinex","BTCUSD",1764792403173,0.21523997,92920.0,92919.0,0.04552]
["bitfinex","BTCUSD",1764792403753,0.22599856,92921.0,92919.0,0.04552]
["bitfinex","BTCUSD",1764792403964,0.22599856,92921.0,92920.0,0.04552]
["bitfinex","BTCUSD",1764792404363,0.21523637,92923.0,92920.0,0.04552]
["bitfinex","BTCUSD",1764792404559,0.2152236,92927.0,92924.0,0.323]
["bitfinex","BTCUSD",1764792404763,0.00012153,92938.0,92924.0,0.323]
["bitfinex","BTCUSD",1764792404764,0.22596566,92935.0,92929.0,0.21521659]
["bitfinex","BTCUSD",1764792404969,0.01088139,92938.0,92937.0,0.03114]
["bitfinex","BTCUSD",1764792404970,0.00012153,92938.0,92937.0,0.03114]
["bitfinex","BTCUSD",1764792405236,0.00012153,92938.0,92937.0,0.26333954]
["bitfinex","BTCUSD",1764792405638,0.00012153,92938.0,92937.0,0.29010954]
["bitfinex","BTCUSD",1764792411512,0.0004,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764792411670,0.0004,92960.0,92959.0,0.56911861]
["bitfinex","BTCUSD",1764792411888,0.0004,92960.0,92959.0,0.59588861]
["bitfinex","BTCUSD",1764792412467,0.0004,92960.0,92959.0,0.61288861]
["bitfinex","BTCUSD",1764792413274,0.0004,92960.0,92959.0,0.61588861]
["bitfinex","BTCUSD",1764792414178,0.0004,92960.0,92959.0,0.6784116]
["bitfinex","BTCUSD",1764792414693,0.0004,92960.0,92959.0,4.42511159]
["bitfinex","BTCUSD",1764792415562,0.0004,92990.0,92989.0,0.5380792]
["bitfinex","BTCUSD",1764792415821,0.00080646,92990.0,92989.0,0.5860492]
["bitfinex","BTCUSD",1764792415972,0.00080646,92990.0,92989.0,0.34]
["bitfinex","BTCUSD",1764792416658,0.00080646,92990.0,92989.0,0.323]
["bitfinex","BTCUSD",1764792416867,0.00080646,92990.0,92983.0,0.0138]
["bitfinex","BTCUSD",1764792416868,0.01075419,92987.0,92983.0,0.323]
["bitfinex","BTCUSD",1764792417182,0.01080645,92990.0,92989.0,0.017]
["bitfinex","BTCUSD",1764792417400,0.00080646,92990.0,92989.0,0.017]
["bitfinex","BTCUSD",1764792417600,0.00080646,92990.0,92989.0,0.03417]
["bitfinex","BTCUSD",1764792418301,0.00080646,92990.0,92989.0,0.38394]
["bitfinex","BTCUSD",1764792419115,0.00080646,92990.0,92989.0,0.44646299]
["bitfinex","BTCUSD",1764792419325,0.00080646,92990.0,92989.0,0.46786298]
["bitfinex","BTCUSD",1764792419525,0.00080646,92990.0,92989.0,0.44646299]
["bitfinex","BTCUSD",1764792420090,0.00180646,92990.0,92989.0,0.44646299]
["bitfinex","BTCUSD",1764792420515,0.0004,93010.0,92989.0,0.44646299]
["bitfinex","BTCUSD",1764792420516,0.0004,93010.0,93009.0,0.53803295]
["bitfinex","BTCUSD",1764792420710,0.00052188,93010.0,93009.0,0.64852594]
["bitfinex","BTCUSD",1764792420915,0.00052188,93010.0,93009.0,0.67529594]
["bitfinex","BTCUSD",1764792421113,0.00052188,93010.0,93009.0,0.69669593]
["bitfinex","BTCUSD",1764792421318,0.00052188,93010.0,93009.0,0.67529594]
["bitfinex","BTCUSD",1764792421721,0.00052188,93010.0,93009.0,4.42199593]
["bitfinex","BTCUSD",1764792421919,0.00052188,93010.0,93009.0,4.4435673]
["bitfinex","BTCUSD",1764792422499,0.00352188,93010.0,93009.0,4.42316731]
["bitfinex","BTCUSD",1764792422706,0.00352188,93010.0,93009.0,4.4445673]
["bitfinex","BTCUSD",1764792422927,0.00052188,93010.0,93009.0,4.4445673]
["bitfinex","BTCUSD",1764792423131,0.00052188,93010.0,93009.0,4.4465673]
["bitfinex","BTCUSD",1764792423972,0.00052188,93010.0,93009.0,4.46634152]
["bitfinex","BTCUSD",1764792424175,0.0004,93020.0,93019.0,4.32583282]
["bitfinex","BTCUSD",1764792424338,0.0004,93040.0,93039.0,4.34718659]
["bitfinex","BTCUSD",1764792424539,0.00052177,93040.0,93039.0,3.78982659]
["bitfinex","BTCUSD",1764792424826,0.00052177,93040.0,93039.0,0.6752266]
["bitfinex","BTCUSD",1764792425233,0.00052177,93040.0,93039.0,3.6541266]
["bitfinex","BTCUSD",1764792425447,0.00052177,93040.0,93039.0,3.67552659]
["bitfinex","BTCUSD",1764792425594,1.77e-06,93040.0,93039.0,4.42192659]
["bitfinex","BTCUSD",1764792425758,0.0004,93050.0,93049.0,0.6004635]
["bitfinex","BTCUSD",1764792425965,0.0004,93050.0,93049.0,4.3697035]
["bitfinex","BTCUSD",1764792426166,0.0004,93050.0,93049.0,4.39110349]
["bitfinex","BTCUSD",1764792426419,0.0004,93050.0,93049.0,2.09100349]
["bitfinex","BTCUSD",1764792426625,0.0004,93050.0,93049.0,0.55511051]
["bitfinex","BTCUSD",1764792426822,0.0004,93050.0,93049.0,0.57211051]
["bitfinex","BTCUSD",1764792427729,0.0004,93050.0,93049.0,0.59786051]
["bitfinex","BTCUSD",1764792428314,0.0004,93050.0,93049.0,0.55511051]
["bitfinex","BTCUSD",1764792428494,0.0034,93050.0,93049.0,0.57211051]
["bitfinex","BTCUSD",1764792428672,0.0034,93050.0,93049.0,0.59786051]
["bitfinex","BTCUSD",1764792429298,0.0034,93050.0,93049.0,0.6192605]
["bitfinex","BTCUSD",1764792431079,0.0034,93050.0,93049.0,4.39568535]
["bitfinex","BTCUSD",1764792432360,0.0004,93050.0,93049.0,4.39568535]
["bitfinex","BTCUSD",1764792432770,0.0004,93050.0,93049.0,4.39968535]
["bitfinex","BTCUSD",1764792432969,0.0004,93050.0,93049.0,4.39568535]
["bitfinex","BTCUSD",1764792433316,0.0004,93050.0,93049.0,2.20738535]
["bitfinex","BTCUSD",1764792433924,0.0004,93050.0,93049.0,2.11438535]
["bitfinex","BTCUSD",1764792434115,0.0004,93050.0,93049.0,2.19908535]
["bitfinex","BTCUSD",1764792434881,0.0004,93050.0,93049.0,2.07208535]
["bitfinex","BTCUSD",1764792435032,0.0004,93050.0,93049.0,0.68588535]
["bitfinex","BTCUSD",1764792435227,0.0004,93050.0,93049.0,2.48338535]
["bitfinex","BTCUSD",1764792435866,0.0004,93050.0,93049.0,2.40548535]
["bitfinex","BTCUSD",1764792436272,0.0004,93050.0,93049.0,3.04168535]
["bitfinex","BTCUSD",1764792437330,0.0004,93050.0,93049.0,4.14082484]
["bitfinex","BTCUSD",1764792437498,0.0004,93050.0,93049.0,0.35495]
["bitfinex","BTCUSD",1764792437702,0.0004,93050.0,93049.0,0.6494135]
["bitfinex","BTCUSD",1764792438464,0.0004,93050.0,93049.0,0.03095]
["bitfinex","BTCUSD",1764792438679,0.0004,93050.0,93049.0,0.04795]
["bitfinex","BTCUSD",1764792438963,0.0004,93050.0,93049.0,0.04595]
["bitfinex","BTCUSD",1764792439197,0.0014,93050.0,93049.0,0.36895]
["bitfinex","BTCUSD",1764792439323,0.0014,93050.0,93049.0,0.3947]
["bitfinex","BTCUSD",1764792440210,0.0014,93050.0,93049.0,0.36895]
["bitfinex","BTCUSD",1764792440565,0.0014,93050.0,93049.0,0.3947]
["bitfinex","BTCUSD",1764792440999,0.0014,93050.0,93049.0,0.36895]
["bitfinex","BTCUSD",1764792441974,0.0014,93050.0,93049.0,0.3947]
["bitfinex","BTCUSD",1764792442174,0.0014,93050.0,93049.0,0.3777]
["bitfinex","BTCUSD",1764792442375,0.0014,93050.0,93049.0,0.3947]
["bitfinex","BTCUSD",1764792444105,0.0014,93050.0,93049.0,0.36895]
["bitfinex","BTCUSD",1764792444560,0.0014,93050.0,93049.0,0.3947]
["bitfinex","BTCUSD",1764792445393,0.0014,93050.0,93049.0,0.60964051]
["bitfinex","BTCUSD",1764792449430,0.21489392,93070.0,93049.0,0.60964051]
["bitfinex","BTCUSD",1764792449431,0.01074321,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764792449653,0.01074321,93082.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1764792449654,0.00012175,93082.0,93081.0,0.22560995]
["bitfinex","BTCUSD",1764792449868,0.00012175,93082.0,93081.0,0.24205995]
["bitfinex","BTCUSD",1764792450054,0.21485074,93088.0,93084.0,0.22560141]
["bitfinex","BTCUSD",1764792450227,0.00040573,93088.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1764792450427,0.00040573,93088.0,93080.0,0.46225441]
["bitfinex","BTCUSD",1764792450428,0.01074298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764792450652,0.002,93082.0,93081.0,0.017]
["bitfinex","BTCUSD",1764792450910,0.002,93082.0,93078.0,0.0125]
["bitfinex","BTCUSD",1764792450911,0.01074333,93081.0,93078.0,0.0125]
["bitfinex","BTCUSD",1764792451115,0.01074333,93081.0,93079.0,0.017]
["bitfinex","BTCUSD",1764792451274,0.22561116,93081.0,93079.0,0.017]
["bitfinex","BTCUSD",1764792451795,0.22560999,93083.0,93079.0,0.23187042]
["bitfinex","BTCUSD",1764792452003,0.002,93082.0,93079.0,0.23187042]
["bitfinex","BTCUSD",1764792452204,0.22560999,93083.0,93080.0,0.21486807]
["bitfinex","BTCUSD",1764792452407,0.22560838,93082.0,93079.0,0.02774356]
["bitfinex","BTCUSD",1764792452768,0.2148675,93081.0,93079.0,0.017]
["bitfinex","BTCUSD",1764792453456,0.2158675,93081.0,93079.0,0.017]
["bitfinex","BTCUSD",1764792453595,0.2158675,93081.0,93080.0,0.01645]
["bitfinex","BTCUSD",1764792453799,0.21487585,93077.0,93076.0,0.323]
["bitfinex","BTCUSD",1764792454113,0.01074356,93079.0,93076.0,0.323]
["bitfinex","BTCUSD",1764792454114,0.22378705,93078.0,93076.0,0.34]
["bitfinex","BTCUSD",1764792454317,0.22378705,93078.0,93076.0,0.017]
["bitfinex","BTCUSD",1764792455144,0.001,93077.0,93076.0,0.017]
["bitfinex","BTCUSD",1764792455343,0.22562598,93075.0,93072.0,0.5611313]
["bitfinex","BTCUSD",1764792455553,0.21488331,93074.0,93073.0,0.017]
["bitfinex","BTCUSD",1764792455955,0.21489004,93071.0,93065.0,0.3719334]
["bitfinex","BTCUSD",1764792456253,0.21489018,93071.0,93066.0,0.017]
["bitfinex","BTCUSD",1764792456474,0.01074471,93069.0,93066.0,0.017]
["bitfinex","BTCUSD",1764792456603,0.21490356,93065.0,93064.0,0.323]
["bitfinex","BTCUSD",1764792456806,0.21490356,93065.0,93064.0,0.34]
["bitfinex","BTCUSD",1764792457707,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764792458458,0.21491256,93062.0,93060.0,0.323]
["bitfinex","BTCUSD",1764792458663,0.21491256,93062.0,93061.0,0.017]
["bitfinex","BTCUSD",1764792460443,0.21591256,93062.0,93061.0,0.017]
["bitfinex","BTCUSD",1764792463212,0.22566156,93060.0,93057.0,0.54866795]
["bitfinex","BTCUSD",1764792463408,0.22566156,93060.0,93058.0,0.017]
["bitfinex","BTCUSD",1764792463618,0.22566156,93060.0,93059.0,0.017]
["bitfinex","BTCUSD",1764792463809,0.22566156,93060.0,93057.0,0.54866795]
["bitfinex","BTCUSD",1764792464016,0.22566156,93060.0,93058.0,0.017]
["bitfinex","BTCUSD",1764792464413,0.22566156,93060.0,93058.0,0.01712175]
["bitfinex","BTCUSD",1764792464590,0.22565398,93063.0,93058.0,0.02786773]
["bitfinex","BTCUSD",1764792464809,0.22565398,93063.0,93059.0,0.33374587]
["bitfinex","BTCUSD",1764792465348,0.0107454,93063.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764792466719,0.01074436,93072.0,93070.0,0.21489159]
["bitfinex","BTCUSD",1764792467164,0.00891319,93071.0,93060.0,0.25778286]
["bitfinex","BTCUSD",1764792467330,0.2256519,93064.0,93061.0,0.56122616]
["bitfinex","BTCUSD",1764792467824,0.21490914,93063.0,93061.0,0.34631563]
["bitfinex","BTCUSD",1764792468012,0.2256519,93064.0,93061.0,0.33557]
["bitfinex","BTCUSD",1764792468434,0.21490988,93063.0,93061.0,0.01257]
["bitfinex","BTCUSD",1764792468670,0.21491048,93062.0,93061.0,0.01257]
["bitfinex","BTCUSD",1764792468875,0.21490988,93063.0,93061.0,0.01257]
["bitfinex","BTCUSD",1764792469728,0.21491048,93062.0,93061.0,0.01257]
["bitfinex","BTCUSD",1764792469929,0.21491279,93061.0,93060.0,0.017]
["bitfinex","BTCUSD",1764792471758,0.21491279,93061.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792471759,0.21491741,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792472046,0.22565842,93061.0,93060.0,0.017]
["bitfinex","BTCUSD",1764792472243,0.22665842,93061.0,93060.0,0.017]
["bitfinex","BTCUSD",1764792472405,0.22565842,93061.0,93060.0,0.017]
["bitfinex","BTCUSD",1764792473006,0.01074425,93073.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764792473216,0.01074448,93071.0,93066.0,0.02331506]
["bitfinex","BTCUSD",1764792473552,0.22563819,93070.0,93067.0,0.22564188]
["bitfinex","BTCUSD",1764792474100,0.01074448,93071.0,93069.0,0.01662]
["bitfinex","BTCUSD",1764792474364,0.2256411,93069.0,93066.0,0.02331506]
["bitfinex","BTCUSD",1764792474560,0.01074471,93069.0,93067.0,0.21489856]
["bitfinex","BTCUSD",1764792475899,0.01074483,93068.0,93064.0,0.2256491]
["bitfinex","BTCUSD",1764792476085,0.21491529,93060.0,93058.0,0.32312175]
["bitfinex","BTCUSD",1764792476287,0.0107454,93063.0,93059.0,0.02774587]
["bitfinex","BTCUSD",1764792476528,0.22565358,93063.0,93062.0,0.323]
["bitfinex","BTCUSD",1764792477129,0.22565326,93065.0,93062.0,0.33962]
["bitfinex","BTCUSD",1764792477328,0.02074459,93070.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764792477532,0.0196579,93069.0,93065.0,0.02736517]
["bitfinex","BTCUSD",1764792478042,0.23455448,93069.0,93066.0,0.21489933]
["bitfinex","BTCUSD",1764792478207,0.22564129,93069.0,93066.0,0.21489933]
["bitfinex","BTCUSD",1764792478604,0.01074436,93072.0,93068.0,0.01662]
["bitfinex","BTCUSD",1764792478808,0.2256222,93076.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764792479151,0.21487585,93077.0,93075.0,0.01662]
["bitfinex","BTCUSD",1764792479426,0.21487585,93077.0,93074.0,0.017]
["bitfinex","BTCUSD",1764792479427,0.01074286,93085.0,93077.0,0.01662]
["bitfinex","BTCUSD",1764792479643,0.01074321,93082.0,93079.0,0.24223452]
["bitfinex","BTCUSD",1764792479845,0.21486659,93083.0,93080.0,0.22561017]
["bitfinex","BTCUSD",1764792479961,0.01074298,93084.0,93081.0,0.22560869]
["bitfinex","BTCUSD",1764792480163,0.22560699,93085.0,93083.0,0.01257]
["bitfinex","BTCUSD",1764792480358,0.01074286,93085.0,93084.0,0.04249]
["bitfinex","BTCUSD",1764792480561,0.01074286,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764792480562,0.21488739,93072.0,93071.0,0.33557]
["bitfinex","BTCUSD",1764792480800,0.22562459,93075.0,93072.0,0.21488737]
["bitfinex","BTCUSD",1764792481017,0.01074402,93075.0,93071.0,0.35257]
["bitfinex","BTCUSD",1764792481314,0.2148782,93076.0,93074.0,0.02736413]
["bitfinex","BTCUSD",1764792481472,0.21488739,93072.0,93071.0,0.323]
["bitfinex","BTCUSD",1764792481680,0.21489259,93070.0,93067.0,0.33374494]
["bitfinex","BTCUSD",1764792481875,0.21489259,93070.0,93066.0,0.22564505]
["bitfinex","BTCUSD",1764792481876,0.01074483,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764792482086,0.01074483,93068.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764792482319,0.01074517,93065.0,93063.0,0.05694864]
["bitfinex","BTCUSD",1764792482495,0.01074517,93065.0,93064.0,0.01696]
["bitfinex","BTCUSD",1764792483117,0.22564873,93065.0,93064.0,0.01696]
["bitfinex","BTCUSD",1764792484781,0.22664873,93065.0,93064.0,0.01696]
["bitfinex","BTCUSD",1764792484967,0.21491048,93062.0,93061.0,0.05694864]
["bitfinex","BTCUSD",1764792485143,0.2149151,93060.0,93059.0,0.07390864]
["bitfinex","BTCUSD",1764792485527,0.2149151,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792486324,0.21491279,93061.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792486548,0.002,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792486717,0.2169151,93060.0,93059.0,0.01696]
["bitfinex","BTCUSD",1764792487225,0.2169151,93060.0,93058.0,0.32312175]
["bitfinex","BTCUSD",1764792487226,0.21491741,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792488630,0.21691741,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792489749,0.2385214,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792489936,0.23529764,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792490807,0.23329764,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792491020,0.23529764,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792491543,0.21369365,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792491944,0.23529764,93059.0,93058.0,0.00012175]
["bitfinex","BTCUSD",1764792503132,0.23529764,93059.0,93029.0,0.06831961]
["bitfinex","BTCUSD",1764792503133,0.01074945,93028.0,93025.0,0.05757028]
["bitfinex","BTCUSD",1764792503351,0.01074945,93028.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792503352,0.22574333,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792503934,0.24734732,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792504141,0.24734732,93026.0,93025.0,0.00112177]
["bitfinex","BTCUSD",1764792504676,0.23574517,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792504834,0.22574333,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792505458,0.22674333,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792509294,0.24834732,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792509929,0.24512242,93026.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792514365,0.001,93026.0,93025.0,0.02843177]
["bitfinex","BTCUSD",1764792514609,0.001,93026.0,93025.0,0.26630773]
["bitfinex","BTCUSD",1764792514809,0.001,93026.0,93025.0,0.58930773]
["bitfinex","BTCUSD",1764792515379,0.001,93026.0,93025.0,0.56642773]
["bitfinex","BTCUSD",1764792516302,0.001,93026.0,93025.0,0.35143177]
["bitfinex","BTCUSD",1764792516500,0.001,93026.0,93025.0,0.33547177]
["bitfinex","BTCUSD",1764792516704,0.21599365,93026.0,93025.0,0.33547177]
["bitfinex","BTCUSD",1764792517517,0.001,93026.0,93025.0,0.59087773]
["bitfinex","BTCUSD",1764792518779,0.21599365,93026.0,93025.0,0.32312177]
["bitfinex","BTCUSD",1764792521183,0.001,93026.0,93025.0,0.32312177]
["bitfinex","BTCUSD",1764792521891,0.001,93026.0,93025.0,0.53811773]
["bitfinex","BTCUSD",1764792522252,0.001,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792523639,0.21599365,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792523838,0.001,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792525065,0.21599365,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792525464,0.001,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792525670,0.001,93026.0,93025.0,0.57728773]
["bitfinex","BTCUSD",1764792526588,0.001,93026.0,93025.0,0.33880177]
["bitfinex","BTCUSD",1764792526787,0.001,93026.0,93025.0,0.32312177]
["bitfinex","BTCUSD",1764792526788,0.21599365,93026.0,93025.0,0.32312177]
["bitfinex","BTCUSD",1764792527418,0.21599365,93026.0,93025.0,0.35082177]
["bitfinex","BTCUSD",1764792528317,0.001,93026.0,93025.0,0.58930773]
["bitfinex","BTCUSD",1764792529926,0.22572366,93036.0,93034.0,0.21497493]
["bitfinex","BTCUSD",1764792530131,0.23652158,93045.0,93034.0,0.01202]
["bitfinex","BTCUSD",1764792530132,0.00999999,93040.0,93034.0,0.01202]
["bitfinex","BTCUSD",1764792530349,0.01074818,93039.0,93035.0,0.04342864]
["bitfinex","BTCUSD",1764792530656,0.01074794,93041.0,93039.0,0.21496314]
["bitfinex","BTCUSD",1764792531009,0.21496322,93040.0,93038.0,0.01568]
["bitfinex","BTCUSD",1764792531170,0.22570732,93041.0,93038.0,0.03917]
["bitfinex","BTCUSD",1764792531376,0.21496361,93039.0,93038.0,0.02349]
["bitfinex","BTCUSD",1764792531816,0.21496361,93039.0,93038.0,0.03917]
["bitfinex","BTCUSD",1764792531990,0.21496361,93039.0,93038.0,0.01568]
["bitfinex","BTCUSD",1764792532581,0.21596361,93039.0,93038.0,0.01568]
["bitfinex","BTCUSD",1764792534287,0.21497054,93036.0,93035.0,0.017]
["bitfinex","BTCUSD",1764792536114,0.21497054,93036.0,93035.0,0.03268]
["bitfinex","BTCUSD",1764792536318,0.21497054,93036.0,93035.0,0.017]
["bitfinex","BTCUSD",1764792540583,0.21499134,93027.0,93025.0,0.00012177]
["bitfinex","BTCUSD",1764792540934,0.21499134,93027.0,93011.0,0.1494]
["bitfinex","BTCUSD",1764792540935,0.01075187,93007.0,93000.0,0.05757028]
["bitfinex","BTCUSD",1764792541136,0.01075153,93010.0,92993.0,0.05757028]
["bitfinex","BTCUSD",1764792541137,0.21506575,92995.0,92993.0,0.05757028]
["bitfinex","BTCUSD",1764792541348,0.21507457,92991.0,92989.0,0.017]
["bitfinex","BTCUSD",1764792541528,0.21507688,92990.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792543155,0.21507457,92991.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792543571,0.21497905,92991.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792544628,0.01075361,92992.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792544776,0.21507532,92991.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792546386,0.21507688,92990.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792548411,0.21507532,92991.0,92989.0,0.00012188]
["bitfinex","BTCUSD",1764792548618,0.21506129,92997.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1764792548825,0.21504303,93005.0,93000.0,0.22580592]
["bitfinex","BTCUSD",1764792549033,0.01075187,93007.0,93003.0,0.22579913]
["bitfinex","BTCUSD",1764792549034,0.22578945,93007.0,93003.0,0.22579913]
["bitfinex","BTCUSD",1764792549242,0.22578945,93007.0,93006.0,0.01172]
["bitfinex","BTCUSD",1764792549682,0.22578945,93007.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764792549683,0.21504692,93003.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764792549891,0.01075234,93003.0,93000.0,0.22580517]
["bitfinex","BTCUSD",1764792550101,0.22257302,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764792550728,0.22257302,93004.0,93003.0,0.0161]
["bitfinex","BTCUSD",1764792550938,0.01075049,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764792551211,0.22576319,93018.0,93015.0,0.017]
["bitfinex","BTCUSD",1764792551362,0.22576319,93018.0,93016.0,0.024]
["bitfinex","BTCUSD",1764792551592,0.01075002,93023.0,93017.0,0.0161]
["bitfinex","BTCUSD",1764792551800,0.01074945,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764792552020,0.21499884,93024.0,93016.0,0.03572]
["bitfinex","BTCUSD",1764792552193,0.01075049,93019.0,93016.0,0.01172]
["bitfinex","BTCUSD",1764792552527,0.21501252,93018.0,93016.0,0.01172]
["bitfinex","BTCUSD",1764792552710,0.22575591,93021.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764792552913,0.22575591,93021.0,93018.0,0.0161]
["bitfinex","BTCUSD",1764792553112,0.22575571,93021.0,93018.0,0.23111164]
["bitfinex","BTCUSD",1764792553513,0.22574441,93026.0,93022.0,0.2150017]
["bitfinex","BTCUSD",1764792553717,0.21499898,93024.0,93021.0,0.02685026]
["bitfinex","BTCUSD",1764792553914,0.22574889,93024.0,93021.0,0.0161]
["bitfinex","BTCUSD",1764792554099,0.22575181,93023.0,93018.0,0.21501192]
["bitfinex","BTCUSD",1764792554501,0.22575571,93021.0,93017.0,0.2257639]
["bitfinex","BTCUSD",1764792554729,0.22575332,93022.0,93019.0,0.2150096]
["bitfinex","BTCUSD",1764792555042,0.21500544,93021.0,93018.0,0.22576241]
["bitfinex","BTCUSD",1764792555350,0.2257557,93021.0,93018.0,0.22576211]
["bitfinex","BTCUSD",1764792555591,0.01075026,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764792555938,0.01075026,93021.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764792556140,0.01075026,93021.0,93018.0,0.22576246]
["bitfinex","BTCUSD",1764792556141,0.2257561,93021.0,93018.0,0.22576246]
["bitfinex","BTCUSD",1764792556779,0.2257531,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764792556997,0.2257516,93023.0,93020.0,0.21500733]
["bitfinex","BTCUSD",1764792557174,0.21500347,93022.0,93019.0,0.2257602]
["bitfinex","BTCUSD",1764792558789,0.21499365,93027.0,93016.0,0.23748665]
["bitfinex","BTCUSD",1764792558790,0.01074922,93030.0,93025.0,0.22574352]
["bitfinex","BTCUSD",1764792559009,0.01074933,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764792559176,0.01966264,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764792559379,0.01074933,93029.0,93026.0,0.21499285]
["bitfinex","BTCUSD",1764792559707,0.21498958,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764792559902,0.21498958,93028.0,93025.0,0.22574557]
["bitfinex","BTCUSD",1764792560104,0.21498958,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764792560105,0.00891319,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764792560707,0.22390683,93027.0,93024.0,0.21499815]
["bitfinex","BTCUSD",1764792560913,0.23465639,93027.0,93024.0,0.21499815]
["bitfinex","BTCUSD",1764792561119,0.01074945,93028.0,93025.0,0.21499511]
["bitfinex","BTCUSD",1764792561309,0.00891319,93027.0,93024.0,0.22574815]
["bitfinex","BTCUSD",1764792561516,0.00991319,93027.0,93025.0,0.21499589]
["bitfinex","BTCUSD",1764792561875,0.00891319,93027.0,93026.0,0.24809365]
["bitfinex","BTCUSD",1764792562083,0.01074841,93037.0,93034.0,0.22572358]
["bitfinex","BTCUSD",1764792562297,0.01074852,93036.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792562464,0.22571909,93036.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792563231,0.22573368,93030.0,93027.0,0.2149895]
["bitfinex","BTCUSD",1764792563434,0.22572934,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764792563655,0.01074898,93032.0,93028.0,0.21498707]
["bitfinex","BTCUSD",1764792563852,0.00891319,93033.0,93030.0,0.22573328]
["bitfinex","BTCUSD",1764792564053,0.00891319,93033.0,93031.0,0.21497994]
["bitfinex","BTCUSD",1764792564368,0.01074852,93036.0,93034.0,0.21497484]
["bitfinex","BTCUSD",1764792564552,0.01074852,93036.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792564760,0.22571906,93036.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792565108,0.00012163,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764792565336,0.00012163,93037.0,93036.0,0.23107054]
["bitfinex","BTCUSD",1764792565674,0.00012163,93037.0,93036.0,0.25507054]
["bitfinex","BTCUSD",1764792565875,0.00012163,93037.0,93035.0,0.22669285]
["bitfinex","BTCUSD",1764792565876,0.21497054,93036.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792566088,0.00012163,93037.0,93035.0,0.22669279]
["bitfinex","BTCUSD",1764792566297,0.21509058,93037.0,93035.0,0.01172]
["bitfinex","BTCUSD",1764792566519,0.21509058,93037.0,93035.0,0.33472]
["bitfinex","BTCUSD",1764792566740,0.00012163,93037.0,93036.0,0.21497054]
["bitfinex","BTCUSD",1764792567289,0.00012163,93037.0,93036.0,0.23107054]
["bitfinex","BTCUSD",1764792568138,0.00212163,93037.0,93036.0,0.23107054]
["bitfinex","BTCUSD",1764792568339,0.00012163,93037.0,93036.0,0.25507054]
["bitfinex","BTCUSD",1764792569758,0.00212163,93037.0,93036.0,0.0161]
["bitfinex","BTCUSD",1764792569982,0.21496619,93038.0,93036.0,0.0161]
["bitfinex","BTCUSD",1764792570181,0.21496619,93038.0,93037.0,0.0331]
["bitfinex","BTCUSD",1764792570668,0.22571208,93039.0,93037.0,0.0331]
["bitfinex","BTCUSD",1764792571206,0.002,93038.0,93037.0,0.0331]
["bitfinex","BTCUSD",1764792571377,0.21696592,93038.0,93037.0,0.0331]
["bitfinex","BTCUSD",1764792571594,0.21496592,93038.0,93037.0,0.0331]
["bitfinex","BTCUSD",1764792572014,0.21496592,93038.0,93037.0,0.017]
["bitfinex","BTCUSD",1764792573370,0.21596592,93038.0,93037.0,0.017]
["bitfinex","BTCUSD",1764792576202,0.001,93038.0,93037.0,0.017]
["bitfinex","BTCUSD",1764792576808,0.001,93038.0,93037.0,0.23196823]
["bitfinex","BTCUSD",1764792577262,0.001,93038.0,93037.0,0.59550823]
["bitfinex","BTCUSD",1764792577458,0.001,93038.0,93037.0,0.59440823]
["bitfinex","BTCUSD",1764792578979,0.00999999,93050.0,93048.0,0.21494109]
["bitfinex","BTCUSD",1764792579584,0.00999999,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764792579879,0.01074667,93052.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764792580178,0.22568054,93052.0,93049.0,0.21494037]
["bitfinex","BTCUSD",1764792580383,0.22568054,93052.0,93049.0,0.22568739]
["bitfinex","BTCUSD",1764792580582,0.12568054,93052.0,93049.0,0.22568739]
["bitfinex","BTCUSD",1764792581192,0.01074679,93051.0,93047.0,0.2256901]
["bitfinex","BTCUSD",1764792581536,0.01074679,93051.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764792581729,0.01074679,93051.0,93048.0,0.22568975]
["bitfinex","BTCUSD",1764792581934,0.22568279,93051.0,93048.0,0.22568975]
["bitfinex","BTCUSD",1764792582136,0.01074679,93051.0,93048.0,0.22568975]
["bitfinex","BTCUSD",1764792582355,0.01074656,93053.0,93049.0,0.02217702]
["bitfinex","BTCUSD",1764792582532,0.22567981,93054.0,93051.0,0.22568268]
["bitfinex","BTCUSD",1764792582735,0.01074725,93047.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764792582942,0.01074725,93047.0,93043.0,0.02294771]
["bitfinex","BTCUSD",1764792582943,0.21495206,93044.0,93043.0,0.0122]
["bitfinex","BTCUSD",1764792583137,0.00891319,93044.0,93043.0,0.0122]
["bitfinex","BTCUSD",1764792583560,0.21495178,93045.0,93043.0,0.0122]
["bitfinex","BTCUSD",1764792583757,0.21495178,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1764792584128,0.21495206,93044.0,93043.0,0.0122]
["bitfinex","BTCUSD",1764792584328,0.21495206,93044.0,93043.0,0.0132]
["bitfinex","BTCUSD",1764792585480,0.22569605,93046.0,93043.0,0.22715437]
["bitfinex","BTCUSD",1764792586170,0.21495206,93044.0,93043.0,0.0122]
["bitfinex","BTCUSD",1764792586407,0.21496043,93041.0,93039.0,0.01143]
["bitfinex","BTCUSD",1764792586616,0.21496043,93041.0,93035.0,0.22669075]
["bitfinex","BTCUSD",1764792586617,0.21497285,93035.0,93034.0,0.00555]
["bitfinex","BTCUSD",1764792587245,0.21497054,93036.0,93034.0,0.00555]
["bitfinex","BTCUSD",1764792587444,0.01074829,93038.0,93035.0,0.03912]
["bitfinex","BTCUSD",1764792587681,0.02157137,93044.0,93035.0,0.03912]
["bitfinex","BTCUSD",1764792587682,0.02074805,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764792587891,0.01074806,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764792588097,0.21496401,93039.0,93036.0,0.22571875]
["bitfinex","BTCUSD",1764792588304,0.21496401,93039.0,93037.0,0.21496759]
["bitfinex","BTCUSD",1764792588527,0.21495761,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764792588754,0.21495761,93042.0,93039.0,0.24076141]
["bitfinex","BTCUSD",1764792589470,0.21495935,93041.0,93039.0,0.02579818]
["bitfinex","BTCUSD",1764792589608,0.21495761,93042.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1764792589824,0.0107476,93044.0,93041.0,0.2300081]
["bitfinex","BTCUSD",1764792590019,0.00752332,93044.0,93042.0,0.01505]
["bitfinex","BTCUSD",1764792590230,0.21495691,93042.0,93039.0,0.24270969]
["bitfinex","BTCUSD",1764792590573,0.2149613,93040.0,93039.0,0.017]
["bitfinex","BTCUSD",1764792591342,0.21495965,93041.0,93035.0,0.323]
["bitfinex","BTCUSD",1764792591610,0.21497285,93035.0,93020.0,0.22575646]
["bitfinex","BTCUSD",1764792591759,0.21497285,93035.0,93026.0,0.017]
["bitfinex","BTCUSD",1764792592084,0.21497285,93035.0,93022.0,0.33375014]
["bitfinex","BTCUSD",1764792592261,0.21497285,93035.0,93026.0,0.017]
["bitfinex","BTCUSD",1764792592828,0.23657684,93035.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1764792593092,0.23657684,93035.0,93034.0,0.00655]
["bitfinex","BTCUSD",1764792596880,0.23407684,93035.0,93034.0,0.00655]
["bitfinex","BTCUSD",1764792600603,0.23407684,93035.0,92992.0,0.1494]
["bitfinex","BTCUSD",1764792600604,0.01075303,92997.0,92994.0,0.07659558]
["bitfinex","BTCUSD",1764792600883,0.01075187,93007.0,92982.0,0.01143]
["bitfinex","BTCUSD",1764792600884,0.22583558,92988.0,92984.0,0.017]
["bitfinex","BTCUSD",1764792601091,0.01075419,92987.0,92984.0,0.01712163]
["bitfinex","BTCUSD",1764792601395,0.22583826,92987.0,92984.0,0.32312163]
["bitfinex","BTCUSD",1764792601576,0.22583228,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764792601794,0.00999999,93010.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764792601993,0.01074841,93037.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764792602280,0.21496236,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764792602510,0.22570558,93042.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764792602686,0.22570558,93042.0,93038.0,0.21496577]
["bitfinex","BTCUSD",1764792602687,0.01074794,93041.0,93038.0,0.21496577]
["bitfinex","BTCUSD",1764792603022,0.01074829,93038.0,93034.0,0.02217875]
["bitfinex","BTCUSD",1764792603213,0.22571674,93037.0,93034.0,0.01143]
["bitfinex","BTCUSD",1764792603422,0.01074875,93034.0,93024.0,0.323]
["bitfinex","BTCUSD",1764792603538,0.21500059,93023.0,93022.0,0.01143]
["bitfinex","BTCUSD",1764792603740,0.21500065,93023.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792603980,0.01075002,93023.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792604180,0.01075002,93023.0,93020.0,0.35075037]
["bitfinex","BTCUSD",1764792604380,0.22574171,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764792604605,0.00891319,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764792604828,0.00891319,93026.0,93024.0,0.21499711]
["bitfinex","BTCUSD",1764792605238,0.23465683,93026.0,93023.0,0.22575052]
["bitfinex","BTCUSD",1764792605440,0.22574097,93027.0,93023.0,0.22575052]
["bitfinex","BTCUSD",1764792605695,0.00891319,93026.0,93023.0,0.22875052]
["bitfinex","BTCUSD",1764792605958,0.00891319,93026.0,93023.0,0.22575052]
["bitfinex","BTCUSD",1764792606142,0.01074991,93024.0,93021.0,0.22575379]
["bitfinex","BTCUSD",1764792606559,0.21499596,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764792606965,0.21499848,93024.0,93020.0,0.35075037]
["bitfinex","BTCUSD",1764792607169,0.21500304,93022.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792607343,0.22575122,93023.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792607547,0.21500367,93022.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792608156,0.02160399,93029.0,93020.0,0.34]
["bitfinex","BTCUSD",1764792608364,0.00891319,93027.0,93026.0,0.21499329]
["bitfinex","BTCUSD",1764792608591,0.0107491,93031.0,93029.0,0.21498613]
["bitfinex","BTCUSD",1764792608791,0.02157137,93030.0,93029.0,0.21498613]
["bitfinex","BTCUSD",1764792609198,0.02157137,93030.0,93028.0,0.22573772]
["bitfinex","BTCUSD",1764792609819,0.22572398,93034.0,93031.0,0.21498085]
["bitfinex","BTCUSD",1764792610021,0.01074806,93040.0,93037.0,0.21496763]
["bitfinex","BTCUSD",1764792610228,0.22571064,93040.0,93036.0,0.22571788]
["bitfinex","BTCUSD",1764792610638,0.21496767,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764792610980,0.21496767,93038.0,93035.0,0.22572145]
["bitfinex","BTCUSD",1764792611182,0.22571234,93039.0,93035.0,0.22572145]
["bitfinex","BTCUSD",1764792611486,0.22571234,93039.0,93036.0,0.21496984]
["bitfinex","BTCUSD",1764792611806,0.22571234,93039.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764792612208,0.21496598,93038.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764792612339,0.22571234,93039.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764792612778,0.21496604,93038.0,93036.0,0.22571836]
["bitfinex","BTCUSD",1764792613182,0.01074806,93040.0,93037.0,0.21496796]
["bitfinex","BTCUSD",1764792613380,0.01074806,93040.0,93038.0,0.21496527]
["bitfinex","BTCUSD",1764792614171,0.22570828,93041.0,93038.0,0.21496527]
["bitfinex","BTCUSD",1764792614371,0.22570713,93041.0,93038.0,0.22571356]
["bitfinex","BTCUSD",1764792614554,0.22569795,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764792614756,0.01074644,93054.0,93043.0,0.0152]
["bitfinex","BTCUSD",1764792614960,0.21493104,93054.0,93043.0,0.0152]
["bitfinex","BTCUSD",1764792615165,0.01074667,93052.0,93043.0,0.04014]
["bitfinex","BTCUSD",1764792615516,0.01074679,93051.0,93043.0,0.04014]
["bitfinex","BTCUSD",1764792616021,0.00110899,93044.0,93043.0,0.0152]
["bitfinex","BTCUSD",1764792617034,0.00010899,93044.0,93043.0,0.0152]
["bitfinex","BTCUSD",1764792617234,0.00010899,93044.0,93043.0,0.23015437]
["bitfinex","BTCUSD",1764792617435,0.00010899,93044.0,93043.0,0.59949436]
["bitfinex","BTCUSD",1764792617839,0.00010899,93044.0,93043.0,0.60149436]
["bitfinex","BTCUSD",1764792618012,0.00010899,93044.0,93043.0,0.58009437]
["bitfinex","BTCUSD",1764792618417,0.00010899,93044.0,93043.0,0.65261921]
["bitfinex","BTCUSD",1764792618761,0.00010899,93044.0,93043.0,4.37791921]
["bitfinex","BTCUSD",1764792619014,0.01074356,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764792619216,0.22562008,93077.0,93075.0,0.017]
["bitfinex","BTCUSD",1764792619649,0.01965709,93076.0,93075.0,0.017]
["bitfinex","BTCUSD",1764792619809,0.21487658,93077.0,93075.0,0.0322]
["bitfinex","BTCUSD",1764792620006,0.21487658,93077.0,93076.0,0.0152]
["bitfinex","BTCUSD",1764792620223,0.21487658,93077.0,93075.0,0.017]
["bitfinex","BTCUSD",1764792620593,0.00012173,93079.0,93076.0,0.0259439]
["bitfinex","BTCUSD",1764792620859,0.00012173,93079.0,93078.0,0.0152]
["bitfinex","BTCUSD",1764792622041,0.00112173,93079.0,93078.0,0.04014]
["bitfinex","BTCUSD",1764792622274,0.21487816,93076.0,93075.0,0.017]
["bitfinex","BTCUSD",1764792622472,0.21487585,93077.0,93075.0,0.017]
["bitfinex","BTCUSD",1764792624168,0.01074448,93071.0,93068.0,0.323]
["bitfinex","BTCUSD",1764792624391,0.21489336,93070.0,93069.0,0.017]
["bitfinex","BTCUSD",1764792624557,0.0107439,93076.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1764792624558,0.22562982,93073.0,93070.0,0.22563661]
["bitfinex","BTCUSD",1764792624761,0.22563227,93072.0,93069.0,0.02774471]
["bitfinex","BTCUSD",1764792625681,0.21489008,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764792626239,0.21489008,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1764792626443,0.21489008,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764792627089,0.21489008,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1764792627284,0.22563456,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764792627531,0.01074448,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764792627859,0.22563418,93071.0,93070.0,0.018]
["bitfinex","BTCUSD",1764792627989,0.22563418,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764792628653,0.21487654,93077.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764792628853,0.21487654,93077.0,93075.0,0.0152]
["bitfinex","BTCUSD",1764792629250,0.22562206,93076.0,93075.0,0.0152]
["bitfinex","BTCUSD",1764792629615,0.2256287,93074.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764792629846,0.01074425,93073.0,93070.0,0.018]
["bitfinex","BTCUSD",1764792630042,0.00752098,93073.0,93070.0,0.23289153]
["bitfinex","BTCUSD",1764792630216,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764792630555,0.22562213,93076.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792630714,0.21488278,93074.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792630920,0.21488047,93075.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792631123,0.22562223,93076.0,93073.0,0.23008423]
["bitfinex","BTCUSD",1764792631805,0.21488074,93075.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792631983,0.21488278,93074.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792633166,0.21488074,93075.0,93073.0,0.0152]
["bitfinex","BTCUSD",1764792634051,0.00012173,93079.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764792634276,0.00012173,93079.0,93078.0,0.25501354]
["bitfinex","BTCUSD",1764792635308,0.00112173,93079.0,93078.0,0.25501354]
["bitfinex","BTCUSD",1764792635971,0.00112173,93079.0,93078.0,0.0152]
["bitfinex","BTCUSD",1764792636178,0.00112173,93079.0,93078.0,0.25501354]
["bitfinex","BTCUSD",1764792636617,0.00012173,93079.0,93078.0,0.25501354]
["bitfinex","BTCUSD",1764792636776,0.00012173,93079.0,93078.0,0.25701354]
["bitfinex","BTCUSD",1764792638543,0.00012173,93079.0,93078.0,0.58001354]
["bitfinex","BTCUSD",1764792638712,0.00012173,93079.0,93078.0,0.66254024]
["bitfinex","BTCUSD",1764792642161,0.00012173,93079.0,93078.0,0.66354024]
["bitfinex","BTCUSD",1764792642880,0.00012173,93079.0,93078.0,0.66254024]
["bitfinex","BTCUSD",1764792643087,0.00012173,93079.0,93078.0,0.66354024]
["bitfinex","BTCUSD",1764792643627,0.00012173,93079.0,93078.0,0.66154024]
["bitfinex","BTCUSD",1764792644028,0.00012173,93079.0,93078.0,4.39284024]
["bitfinex","BTCUSD",1764792644258,0.00012173,93079.0,93078.0,4.38684024]
["bitfinex","BTCUSD",1764792644434,0.00012173,93079.0,93078.0,4.39184024]
["bitfinex","BTCUSD",1764792644968,0.00012173,93079.0,93078.0,4.39084024]
["bitfinex","BTCUSD",1764792645136,0.00012173,93079.0,93078.0,4.39184024]
["bitfinex","BTCUSD",1764792645349,0.00012173,93079.0,93078.0,4.44902224]
["bitfinex","BTCUSD",1764792645557,0.00012173,93079.0,93078.0,4.44802224]
["bitfinex","BTCUSD",1764792645870,0.00012173,93079.0,93078.0,4.39084024]
["bitfinex","BTCUSD",1764792646068,0.00012173,93079.0,93078.0,4.39184024]
["bitfinex","BTCUSD",1764792647086,0.00012173,93079.0,93078.0,0.66654024]
["bitfinex","BTCUSD",1764792647289,0.00012173,93079.0,93078.0,4.39184024]
["bitfinex","BTCUSD",1764792652788,0.00012173,93079.0,93078.0,4.5882419]
["bitfinex","BTCUSD",1764792653206,0.00012173,93079.0,93078.0,4.61773646]
["bitfinex","BTCUSD",1764792653511,0.00012173,93079.0,93078.0,4.54124024]
["bitfinex","BTCUSD",1764792654160,0.00012173,93079.0,93078.0,2.97794024]
["bitfinex","BTCUSD",1764792654365,0.00012173,93079.0,93078.0,2.52350024]
["bitfinex","BTCUSD",1764792655280,0.00012173,93079.0,93078.0,4.54124024]
["bitfinex","BTCUSD",1764792655441,0.00012173,93079.0,93078.0,4.55820024]
["bitfinex","BTCUSD",1764792655641,0.00012173,93079.0,93078.0,4.56894057]
["bitfinex","BTCUSD",1764792656338,0.00012173,93079.0,93078.0,3.02484057]
["bitfinex","BTCUSD",1764792656560,0.00012173,93079.0,93078.0,2.87544057]
["bitfinex","BTCUSD",1764792656767,0.00012173,93079.0,93078.0,1.24684057]
["bitfinex","BTCUSD",1764792657326,0.00012173,93079.0,93078.0,1.95464057]
["bitfinex","BTCUSD",1764792657530,0.00012173,93079.0,93078.0,1.93174057]
["bitfinex","BTCUSD",1764792657884,0.00012173,93079.0,93078.0,1.92034057]
["bitfinex","BTCUSD",1764792658312,0.00012173,93079.0,93078.0,0.69424057]
["bitfinex","BTCUSD",1764792658666,0.00012173,93079.0,93078.0,1.95134057]
["bitfinex","BTCUSD",1764792659435,0.00012173,93079.0,93078.0,2.01774057]
["bitfinex","BTCUSD",1764792659652,0.00012173,93079.0,93078.0,1.80984057]
["bitfinex","BTCUSD",1764792660679,0.00012173,93079.0,93078.0,1.79124057]
["bitfinex","BTCUSD",1764792660897,0.00012173,93079.0,93078.0,0.33427686]
["bitfinex","BTCUSD",1764792661040,0.00012173,93079.0,93078.0,0.27797354]
["bitfinex","BTCUSD",1764792661446,0.00012173,93079.0,93078.0,0.55907354]
["bitfinex","BTCUSD",1764792661648,0.00012173,93079.0,93078.0,0.33803653]
["bitfinex","BTCUSD",1764792661897,0.00012173,93079.0,93078.0,0.66103653]
["bitfinex","BTCUSD",1764792662093,0.00012173,93079.0,93078.0,0.66203653]
["bitfinex","BTCUSD",1764792663086,0.00012173,93079.0,93078.0,0.65703653]
["bitfinex","BTCUSD",1764792663319,0.00012173,93079.0,93078.0,0.65603653]
["bitfinex","BTCUSD",1764792663619,0.00012173,93079.0,93078.0,0.66003653]
["bitfinex","BTCUSD",1764792668405,0.00012173,93079.0,93078.0,0.67876127]
["bitfinex","BTCUSD",1764792668623,0.00012173,93079.0,93078.0,0.66154653]
["bitfinex","BTCUSD",1764792669354,0.00012173,93079.0,93078.0,0.65754653]
["bitfinex","BTCUSD",1764792669650,0.00012173,93079.0,93078.0,0.65954653]
["bitfinex","BTCUSD",1764792670290,0.00012173,93079.0,93078.0,0.68094652]
["bitfinex","BTCUSD",1764792670819,0.00012173,93079.0,93078.0,0.73832992]
["bitfinex","BTCUSD",1764792671022,0.00012173,93079.0,93078.0,0.71692993]
["bitfinex","BTCUSD",1764792672151,0.00012173,93079.0,93078.0,4.40624652]
["bitfinex","BTCUSD",1764792672361,0.00012173,93079.0,93078.0,0.64258653]
["bitfinex","BTCUSD",1764792672555,0.00012173,93079.0,93078.0,0.65954653]
["bitfinex","BTCUSD",1764792672754,0.00012173,93079.0,93078.0,0.61763653]
["bitfinex","BTCUSD",1764792672982,0.00012173,93079.0,93078.0,0.69197525]
["bitfinex","BTCUSD",1764792673231,0.00012173,93079.0,93078.0,0.69197585]
["bitfinex","BTCUSD",1764792673522,0.00012173,93079.0,93078.0,0.63459653]
["bitfinex","BTCUSD",1764792673820,0.00012173,93079.0,93078.0,0.57207354]
["bitfinex","BTCUSD",1764792674048,0.21499296,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1764792674243,0.23659695,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1764792675227,0.21489432,93069.0,93068.0,0.01696]
["bitfinex","BTCUSD",1764792679632,0.2149382,93050.0,93047.0,0.05737932]
["bitfinex","BTCUSD",1764792679878,0.2149382,93050.0,93045.0,0.2149489]
["bitfinex","BTCUSD",1764792679879,0.01074691,93050.0,93045.0,0.21494864]
["bitfinex","BTCUSD",1764792680079,0.03157136,93060.0,93043.0,0.02262771]
["bitfinex","BTCUSD",1764792680080,0.22566818,93057.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764792680197,0.22567613,93054.0,93050.0,0.02598691]
["bitfinex","BTCUSD",1764792680396,0.01074679,93051.0,93043.0,0.02262771]
["bitfinex","BTCUSD",1764792680607,0.01074714,93048.0,93045.0,0.22569649]
["bitfinex","BTCUSD",1764792680846,0.01074691,93050.0,93046.0,0.54869444]
["bitfinex","BTCUSD",1764792681047,0.21493408,93052.0,93049.0,0.2149403]
["bitfinex","BTCUSD",1764792681560,0.01074587,93059.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764792681739,0.01074598,93058.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764792681954,0.21492203,93057.0,93054.0,0.21492798]
["bitfinex","BTCUSD",1764792682125,0.22567055,93056.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764792682324,0.21492686,93055.0,93053.0,0.21493113]
["bitfinex","BTCUSD",1764792682525,0.22566328,93059.0,93053.0,0.21493113]
["bitfinex","BTCUSD",1764792682526,0.22566179,93060.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764792682733,0.21491793,93059.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764792682953,0.2149202,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764792683111,0.0107461,93057.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764792683733,0.22566825,93057.0,93054.0,0.22567495]
["bitfinex","BTCUSD",1764792683973,0.2256659,93058.0,93055.0,0.2256724]
["bitfinex","BTCUSD",1764792684147,0.22566338,93059.0,93056.0,0.21492408]
["bitfinex","BTCUSD",1764792684487,0.22566338,93059.0,93055.0,0.22567291]
["bitfinex","BTCUSD",1764792684686,0.21492665,93055.0,93054.0,0.001]
["bitfinex","BTCUSD",1764792684883,0.22567298,93055.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792685095,0.21492896,93054.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792685330,0.01074633,93055.0,93052.0,0.2268134]
["bitfinex","BTCUSD",1764792685480,0.01074633,93055.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792685665,0.2149291,93054.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792686095,0.21493127,93053.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792686301,0.22566695,93058.0,93052.0,0.01188]
["bitfinex","BTCUSD",1764792686302,0.01074471,93069.0,93064.0,0.21490489]
["bitfinex","BTCUSD",1764792686501,0.22565098,93065.0,93061.0,0.25449805]
["bitfinex","BTCUSD",1764792686810,0.01074529,93064.0,93061.0,0.25449805]
["bitfinex","BTCUSD",1764792687766,0.01074494,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764792688324,0.001,93064.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764792688528,0.21490413,93065.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764792688737,0.01074494,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764792688942,0.22564873,93065.0,93062.0,0.22565586]
["bitfinex","BTCUSD",1764792689176,0.0107454,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764792689514,0.2149109,93062.0,93060.0,0.01696]
["bitfinex","BTCUSD",1764792689717,0.01074575,93060.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1764792689920,0.01074633,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792690269,0.22567298,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792691065,0.21492944,93054.0,93051.0,0.54868263]
["bitfinex","BTCUSD",1764792691278,0.21492486,93056.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792691493,0.21492665,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792691718,0.21492486,93056.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792691927,0.21492665,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792693748,0.21492665,93055.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792694060,0.2149253,93056.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792694261,0.21492665,93055.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792694717,0.22566836,93057.0,93054.0,0.23288896]
["bitfinex","BTCUSD",1764792695008,0.22566836,93057.0,93054.0,0.23188896]
["bitfinex","BTCUSD",1764792695772,0.22566836,93057.0,93054.0,0.23288896]
["bitfinex","BTCUSD",1764792695972,0.21492512,93056.0,93054.0,0.23288896]
["bitfinex","BTCUSD",1764792696386,0.21492512,93056.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792696610,0.21492665,93055.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792698962,0.21492665,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792700012,0.21492665,93055.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792700213,0.21492665,93055.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792701147,0.21492526,93056.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792701347,0.22567013,93057.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792701549,0.2149248,93056.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792702094,0.22567013,93057.0,93054.0,0.23288876]
["bitfinex","BTCUSD",1764792702581,0.2149251,93056.0,93054.0,0.01796]
["bitfinex","BTCUSD",1764792702895,0.2149251,93056.0,93054.0,0.01696]
["bitfinex","BTCUSD",1764792703629,0.00891319,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764792704037,0.24721941,93066.0,93061.0,0.21491089]
["bitfinex","BTCUSD",1764792704283,0.24721941,93066.0,93062.0,0.21490831]
["bitfinex","BTCUSD",1764792704284,0.2149054,93065.0,93062.0,0.21490831]
["bitfinex","BTCUSD",1764792704458,0.2149054,93065.0,93063.0,0.21490747]
["bitfinex","BTCUSD",1764792704658,0.22565057,93065.0,93062.0,0.22565383]
["bitfinex","BTCUSD",1764792704997,0.21490662,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764792705705,0.21489815,93068.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764792705860,0.22564078,93069.0,93067.0,0.02803]
["bitfinex","BTCUSD",1764792706043,0.21489663,93068.0,93067.0,0.02803]
["bitfinex","BTCUSD",1764792706864,0.21589663,93068.0,93067.0,0.02803]
["bitfinex","BTCUSD",1764792707065,0.21489663,93068.0,93067.0,0.02803]
["bitfinex","BTCUSD",1764792707471,0.21490125,93066.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764792708804,0.2149151,93060.0,93056.0,0.323]
["bitfinex","BTCUSD",1764792709018,0.21492032,93058.0,93057.0,0.01696]
["bitfinex","BTCUSD",1764792709174,0.21492896,93054.0,93052.0,0.05737932]
["bitfinex","BTCUSD",1764792709385,0.22568003,93053.0,93050.0,0.22568366]
["bitfinex","BTCUSD",1764792709613,0.22568003,93053.0,93051.0,0.33996]
["bitfinex","BTCUSD",1764792709835,0.01074656,93053.0,93051.0,0.55489533]
["bitfinex","BTCUSD",1764792710056,0.01074656,93053.0,93051.0,0.01696]
["bitfinex","BTCUSD",1764792710221,0.01074656,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764792710431,0.22567869,93053.0,93052.0,0.001]
["bitfinex","BTCUSD",1764792710636,0.01074656,93053.0,93052.0,0.01696]
["bitfinex","BTCUSD",1764792710836,0.21493127,93053.0,93052.0,0.01696]
["bitfinex","BTCUSD",1764792711491,0.21493127,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1764792711492,0.21493358,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764792711704,0.30520348,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764792711902,0.21493358,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764792712105,0.21495668,93042.0,93041.0,0.01211]
["bitfinex","BTCUSD",1764792712510,0.01074725,93047.0,93041.0,0.02803]
["bitfinex","BTCUSD",1764792712729,0.01074737,93046.0,93042.0,0.2149558]
["bitfinex","BTCUSD",1764792713307,0.01074737,93046.0,93041.0,0.23781653]
["bitfinex","BTCUSD",1764792713308,0.22569735,93045.0,93041.0,0.02285794]
["bitfinex","BTCUSD",1764792713507,0.21496592,93038.0,93035.0,0.05737932]
["bitfinex","BTCUSD",1764792713723,0.21496592,93038.0,93025.0,0.07649622]
["bitfinex","BTCUSD",1764792713724,0.01074922,93030.0,93026.0,0.01696]
["bitfinex","BTCUSD",1764792713922,0.01074933,93029.0,93026.0,0.01696]
["bitfinex","BTCUSD",1764792714443,0.21498903,93028.0,93026.0,0.01696]
["bitfinex","BTCUSD",1764792715198,0.21498903,93028.0,93026.0,0.01796]
["bitfinex","BTCUSD",1764792715401,0.21499134,93027.0,93026.0,0.01796]
["bitfinex","BTCUSD",1764792716115,0.21499134,93027.0,93026.0,0.02096]
["bitfinex","BTCUSD",1764792716520,0.21499134,93027.0,93026.0,0.01796]
["bitfinex","BTCUSD",1764792716945,0.21499134,93027.0,93026.0,0.02096]
["bitfinex","BTCUSD",1764792717316,0.21499134,93027.0,93026.0,0.02196]
["bitfinex","BTCUSD",1764792719525,0.01074922,93030.0,93026.0,0.02196]
["bitfinex","BTCUSD",1764792719526,0.21498446,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764792719738,0.2257312,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764792719739,0.22573126,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764792719935,0.0107491,93031.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764792720322,0.0107491,93031.0,93026.0,0.23695345]
["bitfinex","BTCUSD",1764792720323,0.21499134,93027.0,93026.0,0.02096]
["bitfinex","BTCUSD",1764792720559,0.2744471,93027.0,93026.0,0.004]
["bitfinex","BTCUSD",1764792720817,0.23661613,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792721671,0.2581875,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792722352,0.2601875,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792724702,0.02357137,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792724961,0.002,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792727532,0.21701214,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792728919,0.002,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792729307,0.21701214,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792730375,0.002,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792730866,0.21701214,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792731010,0.21694641,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792735962,0.22694641,93018.0,93017.0,0.00010899]
["bitfinex","BTCUSD",1764792736609,0.22694641,93018.0,93017.0,0.05560899]
["bitfinex","BTCUSD",1764792739702,0.22694641,93018.0,93017.0,0.10658899]
["bitfinex","BTCUSD",1764792739703,0.01193427,93018.0,93017.0,0.10658899]
["bitfinex","BTCUSD",1764792739931,0.01193427,93018.0,93017.0,0.08297899]
["bitfinex","BTCUSD",1764792740138,0.24851778,93018.0,93017.0,0.08297899]
["bitfinex","BTCUSD",1764792740351,0.24851778,93018.0,93017.0,0.06712899]
["bitfinex","BTCUSD",1764792740753,0.22694641,93018.0,93017.0,0.06712899]
["bitfinex","BTCUSD",1764792741125,0.22501214,93018.0,93017.0,0.06712899]
["bitfinex","BTCUSD",1764792741454,0.22701214,93018.0,93017.0,0.06712899]
["bitfinex","BTCUSD",1764792742244,0.012,93018.0,93017.0,0.05560899]
["bitfinex","BTCUSD",1764792742631,0.2630365,93018.0,93017.0,0.05560899]
["bitfinex","BTCUSD",1764792742805,0.24861613,93018.0,93017.0,0.05560899]
["bitfinex","BTCUSD",1764792745108,0.24861613,93018.0,92989.0,0.21507858]
["bitfinex","BTCUSD",1764792745109,0.01075419,92987.0,92984.0,0.05737932]
["bitfinex","BTCUSD",1764792745286,0.010755,92980.0,92975.0,0.26966416]
["bitfinex","BTCUSD",1764792745626,0.22585032,92983.0,92979.0,0.21510174]
["bitfinex","BTCUSD",1764792745627,0.01075476,92982.0,92979.0,0.21510174]
["bitfinex","BTCUSD",1764792745842,0.01075465,92983.0,92980.0,0.333755]
["bitfinex","BTCUSD",1764792745999,0.01075465,92983.0,92980.0,0.56037446]
["bitfinex","BTCUSD",1764792746200,0.2258467,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764792746601,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764792746796,0.01075442,92985.0,92982.0,0.21509501]
["bitfinex","BTCUSD",1764792746998,0.01075453,92984.0,92982.0,0.323]
["bitfinex","BTCUSD",1764792747398,0.22584564,92984.0,92982.0,0.323]
["bitfinex","BTCUSD",1764792747842,0.22584564,92984.0,92982.0,0.325]
["bitfinex","BTCUSD",1764792748031,0.22584564,92984.0,92982.0,0.002]
["bitfinex","BTCUSD",1764792748233,0.21509702,92982.0,92980.0,0.33452]
["bitfinex","BTCUSD",1764792748434,0.21509702,92982.0,92980.0,0.323]
["bitfinex","BTCUSD",1764792748645,0.21509702,92982.0,92976.0,0.00661009]
["bitfinex","BTCUSD",1764792748646,0.21510696,92977.0,92976.0,0.00661009]
["bitfinex","BTCUSD",1764792748888,0.01075453,92984.0,92976.0,0.00661009]
["bitfinex","BTCUSD",1764792748889,0.01075361,92992.0,92981.0,0.02737]
["bitfinex","BTCUSD",1764792749037,0.0107543,92986.0,92982.0,0.01785]
["bitfinex","BTCUSD",1764792749439,0.0107543,92986.0,92983.0,0.22584657]
["bitfinex","BTCUSD",1764792749713,0.0107543,92986.0,92983.0,0.22584694]
["bitfinex","BTCUSD",1764792749917,4.052e-05,92987.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764792750364,4.052e-05,92987.0,92986.0,0.03946]
["bitfinex","BTCUSD",1764792750531,4.052e-05,92987.0,92986.0,0.01585]
["bitfinex","BTCUSD",1764792751140,0.00104052,92987.0,92986.0,0.03946]
["bitfinex","BTCUSD",1764792751340,4.052e-05,92987.0,92986.0,0.03946]
["bitfinex","BTCUSD",1764792751712,0.00104052,92987.0,92986.0,0.03946]
["bitfinex","BTCUSD",1764792752352,0.00104052,92987.0,92986.0,0.25454614]
["bitfinex","BTCUSD",1764792752768,0.00104052,92987.0,92986.0,0.23093614]
["bitfinex","BTCUSD",1764792752970,0.00104052,92987.0,92986.0,0.25454614]
["bitfinex","BTCUSD",1764792755285,0.22584195,92986.0,92983.0,0.017]
["bitfinex","BTCUSD",1764792755428,0.0107543,92986.0,92983.0,0.017]
["bitfinex","BTCUSD",1764792755627,0.22687974,92987.0,92983.0,0.02775465]
["bitfinex","BTCUSD",1764792755859,0.22584149,92986.0,92983.0,0.24284742]
["bitfinex","BTCUSD",1764792756252,0.22584149,92986.0,92983.0,0.02775465]
["bitfinex","BTCUSD",1764792756428,4.052e-05,92987.0,92984.0,0.22584498]
["bitfinex","BTCUSD",1764792756650,4.052e-05,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1764792756890,4.052e-05,92987.0,92986.0,0.23173614]
["bitfinex","BTCUSD",1764792757092,4.052e-05,92987.0,92986.0,0.57930614]
["bitfinex","BTCUSD",1764792757340,4.052e-05,92987.0,92986.0,0.55473614]
["bitfinex","BTCUSD",1764792757917,0.00104052,92987.0,92986.0,0.57930614]
["bitfinex","BTCUSD",1764792761547,0.00104052,92987.0,92986.0,0.58930799]
["bitfinex","BTCUSD",1764792763942,4.052e-05,92987.0,92986.0,0.58930799]
["bitfinex","BTCUSD",1764792764150,4.052e-05,92987.0,92986.0,0.57930614]
["bitfinex","BTCUSD",1764792773517,4.052e-05,92987.0,92986.0,0.63668546]
["bitfinex","BTCUSD",1764792774742,4.052e-05,92987.0,92986.0,0.57930614]
["bitfinex","BTCUSD",1764792776677,4.052e-05,92987.0,92986.0,0.55473614]
["bitfinex","BTCUSD",1764792776883,4.052e-05,92987.0,92986.0,0.33965]
["bitfinex","BTCUSD",1764792777080,4.052e-05,92987.0,92986.0,0.57173614]
["bitfinex","BTCUSD",1764792777465,4.052e-05,92987.0,92986.0,0.55508614]
["bitfinex","BTCUSD",1764792777643,4.052e-05,92987.0,92986.0,0.62795197]
["bitfinex","BTCUSD",1764792777913,4.052e-05,92987.0,92986.0,0.65189197]
["bitfinex","BTCUSD",1764792779313,4.052e-05,92987.0,92986.0,0.59421614]
["bitfinex","BTCUSD",1764792780217,4.052e-05,92987.0,92986.0,0.65191052]
["bitfinex","BTCUSD",1764792780420,4.052e-05,92987.0,92986.0,0.59421614]
["bitfinex","BTCUSD",1764792781222,4.052e-05,92987.0,92986.0,0.05770217]
["bitfinex","BTCUSD",1764792781418,0.21510696,92977.0,92976.0,0.00561009]
["bitfinex","BTCUSD",1764792781655,0.21510696,92977.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792781656,0.21512084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792781845,0.28406002,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792782091,0.30106002,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792782408,0.32263139,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792784836,0.32463139,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764792785041,0.32463139,92971.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792785042,0.23674797,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792787289,0.23874797,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792787673,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792790617,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792790818,0.22605717,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792791016,0.24766116,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792791237,0.23874797,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792791436,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792791638,0.24766116,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792791811,0.23874797,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792792200,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792792403,0.24766116,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792792604,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792792864,0.24766116,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792793086,0.23874797,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792793766,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792793967,0.22605717,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792801214,0.21714398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792801425,0.22605717,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764792803206,0.21519028,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792803395,0.24567484,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792803603,0.23676165,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792804150,0.23676165,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764792804399,0.23680214,92941.0,92940.0,0.0044]
["bitfinex","BTCUSD",1764792807231,0.25840613,92941.0,92940.0,0.0044]
["bitfinex","BTCUSD",1764792807603,0.25840613,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764792808047,0.25940613,92941.0,92940.0,0.0014]
["bitfinex","BTCUSD",1764792808490,0.25940613,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792808732,0.27640613,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792808905,0.34914997,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792809470,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792816109,0.23780214,92941.0,92940.0,0.01627]
["bitfinex","BTCUSD",1764792817359,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792821764,0.23780214,92941.0,92940.0,0.01694]
["bitfinex","BTCUSD",1764792823089,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792828530,0.23780214,92941.0,92940.0,0.01228]
["bitfinex","BTCUSD",1764792834008,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792834166,0.32828957,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792835210,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792837017,0.25940613,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792837540,0.23780214,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1764792837745,0.23780214,92941.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764792837746,0.21523659,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764792838141,0.23684058,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764792839291,0.21523659,92921.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792841239,0.02157137,92925.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792841444,0.21523659,92921.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792842857,0.21523476,92922.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792843004,0.21523641,92922.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792843215,0.21523659,92921.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792844221,0.23684058,92921.0,92920.0,0.0014]
["bitfinex","BTCUSD",1764792844863,0.23684058,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764792845271,0.23684058,92921.0,92920.0,0.0024]
["bitfinex","BTCUSD",1764792845272,0.21523659,92921.0,92920.0,0.0024]
["bitfinex","BTCUSD",1764792845444,0.22414978,92921.0,92920.0,0.0024]
["bitfinex","BTCUSD",1764792845848,0.22414978,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764792846285,0.22414978,92921.0,92920.0,0.0024]
["bitfinex","BTCUSD",1764792849667,0.21523659,92921.0,92920.0,0.04158]
["bitfinex","BTCUSD",1764792850239,0.01076159,92923.0,92920.0,0.04158]
["bitfinex","BTCUSD",1764792850431,0.01076159,92923.0,92922.0,0.01584]
["bitfinex","BTCUSD",1764792850635,0.22598947,92925.0,92922.0,0.01584]
["bitfinex","BTCUSD",1764792850836,0.03233262,92926.0,92924.0,0.01584]
["bitfinex","BTCUSD",1764792850837,0.24755835,92926.0,92924.0,0.01584]
["bitfinex","BTCUSD",1764792851070,0.24755835,92926.0,92925.0,0.01584]
["bitfinex","BTCUSD",1764792851216,0.22596889,92934.0,92929.0,0.21521633]
["bitfinex","BTCUSD",1764792851420,0.21521597,92930.0,92927.0,0.21522258]
["bitfinex","BTCUSD",1764792851639,0.22413185,92929.0,92926.0,0.23781576]
["bitfinex","BTCUSD",1764792851865,0.21522044,92928.0,92926.0,0.02259125]
["bitfinex","BTCUSD",1764792852064,0.21522044,92928.0,92927.0,0.02334]
["bitfinex","BTCUSD",1764792852297,0.21522038,92928.0,92927.0,0.03918]
["bitfinex","BTCUSD",1764792852464,0.21522038,92928.0,92927.0,0.04018]
["bitfinex","BTCUSD",1764792852658,0.22413357,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1764792852863,0.22413357,92928.0,92926.0,0.01183]
["bitfinex","BTCUSD",1764792852864,0.2152227,92927.0,92926.0,0.01183]
["bitfinex","BTCUSD",1764792853379,0.22413589,92927.0,92926.0,0.02767]
["bitfinex","BTCUSD",1764792853657,0.2152227,92927.0,92926.0,0.05101]
["bitfinex","BTCUSD",1764792854602,0.22413589,92927.0,92926.0,0.05101]
["bitfinex","BTCUSD",1764792854721,0.22413589,92927.0,92926.0,0.05201]
["bitfinex","BTCUSD",1764792855586,0.2152227,92927.0,92926.0,0.05201]
["bitfinex","BTCUSD",1764792855971,0.22413589,92927.0,92926.0,0.05201]
["bitfinex","BTCUSD",1764792856977,0.2152227,92927.0,92926.0,0.05201]
["bitfinex","BTCUSD",1764792857862,0.0107609,92929.0,92926.0,0.05201]
["bitfinex","BTCUSD",1764792858071,0.01075962,92940.0,92928.0,0.01584]
["bitfinex","BTCUSD",1764792858272,0.22595675,92939.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1764792858453,0.21520127,92937.0,92935.0,0.01183]
["bitfinex","BTCUSD",1764792858660,0.22595719,92938.0,92936.0,0.02334]
["bitfinex","BTCUSD",1764792859007,0.02157137,92939.0,92937.0,0.01584]
["bitfinex","BTCUSD",1764792859219,0.23676771,92939.0,92938.0,0.01584]
["bitfinex","BTCUSD",1764792859597,0.23676771,92939.0,92938.0,0.03918]
["bitfinex","BTCUSD",1764792860809,0.21519634,92939.0,92938.0,0.03918]
["bitfinex","BTCUSD",1764792861244,0.21619634,92939.0,92938.0,0.03918]
["bitfinex","BTCUSD",1764792862467,0.001,92939.0,92938.0,0.25437722]
["bitfinex","BTCUSD",1764792862666,0.001,92939.0,92938.0,0.03918]
["bitfinex","BTCUSD",1764792863276,0.001,92939.0,92938.0,0.25437722]
["bitfinex","BTCUSD",1764792863491,0.22599052,92941.0,92938.0,0.25437722]
["bitfinex","BTCUSD",1764792863650,0.0108,92941.0,92940.0,0.01584]
["bitfinex","BTCUSD",1764792864230,0.22599028,92941.0,92940.0,0.05101]
["bitfinex","BTCUSD",1764792865171,0.22599028,92941.0,92940.0,0.02767]
["bitfinex","BTCUSD",1764792867097,0.22599028,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792867703,4.049e-05,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792868051,0.21523077,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792869255,0.21523077,92941.0,92940.0,0.02767]
["bitfinex","BTCUSD",1764792871379,4.049e-05,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792872091,0.21523077,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792872299,4.049e-05,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792872503,0.21523077,92941.0,92940.0,0.05177]
["bitfinex","BTCUSD",1764792875389,0.21523077,92941.0,92940.0,0.02767]
["bitfinex","BTCUSD",1764792875589,0.21523077,92941.0,92937.0,0.017]
["bitfinex","BTCUSD",1764792875590,0.21519722,92938.0,92937.0,0.017]
["bitfinex","BTCUSD",1764792875718,0.22411041,92938.0,92937.0,0.017]
["bitfinex","BTCUSD",1764792875915,0.22411041,92938.0,92937.0,0.03283]
["bitfinex","BTCUSD",1764792876348,0.21519722,92938.0,92937.0,0.05764]
["bitfinex","BTCUSD",1764792876546,0.21519555,92939.0,92937.0,0.05764]
["bitfinex","BTCUSD",1764792876755,0.21519555,92939.0,92938.0,0.04091]
["bitfinex","BTCUSD",1764792877181,0.0108,92941.0,92938.0,0.04091]
["bitfinex","BTCUSD",1764792877386,0.22599085,92941.0,92940.0,0.02847]
["bitfinex","BTCUSD",1764792878236,0.22599085,92941.0,92940.0,0.05328]
["bitfinex","BTCUSD",1764792878640,0.22599085,92941.0,92940.0,0.02847]
["bitfinex","BTCUSD",1764792879860,4.049e-05,92941.0,92940.0,0.26847259]
["bitfinex","BTCUSD",1764792880581,0.00999999,92950.0,92949.0,0.53817176]
["bitfinex","BTCUSD",1764792880751,0.01075638,92968.0,92963.0,0.21513897]
["bitfinex","BTCUSD",1764792880954,0.22588416,92968.0,92967.0,0.01237]
["bitfinex","BTCUSD",1764792881158,0.22588416,92968.0,92967.0,0.02847]
["bitfinex","BTCUSD",1764792881764,0.22588416,92968.0,92967.0,0.05328]
["bitfinex","BTCUSD",1764792882168,0.22588416,92968.0,92967.0,0.02847]
["bitfinex","BTCUSD",1764792883439,0.22588416,92968.0,92967.0,0.02947]
["bitfinex","BTCUSD",1764792884274,0.33265023,92980.0,92967.0,0.02947]
["bitfinex","BTCUSD",1764792884275,0.01075465,92983.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764792884493,0.21510737,92977.0,92974.0,0.22586912]
["bitfinex","BTCUSD",1764792884849,0.01075465,92983.0,92982.0,0.01535]
["bitfinex","BTCUSD",1764792885041,0.22584931,92983.0,92982.0,0.02673]
["bitfinex","BTCUSD",1764792885247,0.22584931,92983.0,92982.0,0.05092]
["bitfinex","BTCUSD",1764792885492,0.22584931,92983.0,92982.0,0.02673]
["bitfinex","BTCUSD",1764792886124,0.22584931,92983.0,92982.0,0.05104163]
["bitfinex","BTCUSD",1764792887065,0.22784931,92983.0,92982.0,0.05104163]
["bitfinex","BTCUSD",1764792892703,0.22784931,92983.0,92982.0,0.01150163]
["bitfinex","BTCUSD",1764792893037,0.22784931,92983.0,92982.0,0.00012163]
["bitfinex","BTCUSD",1764792900956,0.002,92983.0,92982.0,0.25475702]
["bitfinex","BTCUSD",1764792901251,0.002,92983.0,92982.0,0.59915701]
["bitfinex","BTCUSD",1764792902671,0.00999999,92990.0,92989.0,0.23647919]
["bitfinex","BTCUSD",1764792902882,0.01075372,92991.0,92990.0,0.02139999]
["bitfinex","BTCUSD",1764792903055,0.01075372,92991.0,92990.0,0.06093999]
["bitfinex","BTCUSD",1764792903659,0.22582829,92991.0,92990.0,0.06093999]
["bitfinex","BTCUSD",1764792904160,0.22582829,92991.0,92990.0,0.03954]
["bitfinex","BTCUSD",1764792904366,0.22582645,92992.0,92990.0,0.25461645]
["bitfinex","BTCUSD",1764792904571,0.22582645,92992.0,92991.0,0.03954]
["bitfinex","BTCUSD",1764792905978,0.22582587,92992.0,92991.0,0.03954]
["bitfinex","BTCUSD",1764792906467,0.21509308,92983.0,92977.0,0.01246]
["bitfinex","BTCUSD",1764792906773,0.24557764,92983.0,92977.0,0.01246]
["bitfinex","BTCUSD",1764792907072,0.23666445,92983.0,92977.0,0.01246]
["bitfinex","BTCUSD",1764792908061,0.23666445,92983.0,92982.0,0.03828163]
["bitfinex","BTCUSD",1764792908062,0.21509308,92983.0,92982.0,0.03828163]
["bitfinex","BTCUSD",1764792908261,0.21508679,92986.0,92983.0,0.22584543]
["bitfinex","BTCUSD",1764792908467,0.01075407,92988.0,92985.0,0.01509]
["bitfinex","BTCUSD",1764792908799,0.22583558,92988.0,92987.0,0.01509]
["bitfinex","BTCUSD",1764792908987,0.01075407,92988.0,92987.0,0.01509]
["bitfinex","BTCUSD",1764792909227,0.01075407,92988.0,92987.0,0.03816]
["bitfinex","BTCUSD",1764792909649,0.22582474,92993.0,92987.0,0.03816]
["bitfinex","BTCUSD",1764792909856,0.41846067,93020.0,92987.0,0.03816]
["bitfinex","BTCUSD",1764792909857,0.017,93016.0,92992.0,0.02755]
["bitfinex","BTCUSD",1764792910076,0.21506352,92996.0,92995.0,0.01509]
["bitfinex","BTCUSD",1764792910486,0.01075303,92997.0,92995.0,0.25322519]
["bitfinex","BTCUSD",1764792910662,0.21506301,92996.0,92995.0,0.02307]
["bitfinex","BTCUSD",1764792910830,0.22581616,92996.0,92993.0,0.22582291]
["bitfinex","BTCUSD",1764792911031,0.22581616,92996.0,92995.0,0.01509]
["bitfinex","BTCUSD",1764792911489,0.22581616,92996.0,92995.0,0.03816]
["bitfinex","BTCUSD",1764792912048,0.2258136,92998.0,92995.0,0.03816]
["bitfinex","BTCUSD",1764792912281,1.08492526,93030.0,92995.0,0.03816]
["bitfinex","BTCUSD",1764792912282,0.21504913,93002.0,92999.0,0.21505498]
["bitfinex","BTCUSD",1764792912500,0.22580402,93001.0,92998.0,0.23827029]
["bitfinex","BTCUSD",1764792912817,0.22580402,93001.0,92999.0,0.02307]
["bitfinex","BTCUSD",1764792912989,0.22580402,93001.0,93000.0,0.01509]
["bitfinex","BTCUSD",1764792913158,0.21505145,93001.0,93000.0,0.01509]
["bitfinex","BTCUSD",1764792913358,0.21505145,93001.0,93000.0,0.03816]
["bitfinex","BTCUSD",1764792913785,0.21505145,93001.0,93000.0,0.01509]
["bitfinex","BTCUSD",1764792914038,0.21605145,93001.0,93000.0,0.01509]
["bitfinex","BTCUSD",1764792915025,0.21505145,93001.0,93000.0,0.01509]
["bitfinex","BTCUSD",1764792915250,0.21505607,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792915448,0.22396926,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792916454,0.22496926,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792918689,0.22496926,92999.0,92998.0,0.02755]
["bitfinex","BTCUSD",1764792918990,0.21605607,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792919127,0.22496926,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792920851,0.22496926,92999.0,92998.0,0.02755]
["bitfinex","BTCUSD",1764792925320,0.00991319,92999.0,92998.0,0.05062]
["bitfinex","BTCUSD",1764792925753,0.22496926,92999.0,92998.0,0.05062]
["bitfinex","BTCUSD",1764792927941,0.00991319,92999.0,92998.0,0.05062]
["bitfinex","BTCUSD",1764792928141,0.001,92999.0,92998.0,0.05062]
["bitfinex","BTCUSD",1764792929775,0.21605607,92999.0,92998.0,0.05062]
["bitfinex","BTCUSD",1764792931739,0.21605607,92999.0,92998.0,0.02755]
["bitfinex","BTCUSD",1764792933237,0.001,92999.0,92998.0,0.24260838]
["bitfinex","BTCUSD",1764792933443,0.001,92999.0,92998.0,0.26567838]
["bitfinex","BTCUSD",1764792933992,0.21605607,92999.0,92998.0,0.02755]
["bitfinex","BTCUSD",1764792934136,0.21605607,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792934512,0.22496926,92999.0,92998.0,0.01246]
["bitfinex","BTCUSD",1764792936738,0.21605607,92999.0,92998.0,0.0518]
["bitfinex","BTCUSD",1764792938321,0.21605607,92999.0,92998.0,0.02836]
["bitfinex","BTCUSD",1764792938662,0.22496926,92999.0,92998.0,0.02836]
["bitfinex","BTCUSD",1764792940680,0.21605607,92999.0,92998.0,0.02836]
["bitfinex","BTCUSD",1764792941017,0.21605607,92999.0,92998.0,0.0518]
["bitfinex","BTCUSD",1764792942039,0.001,92999.0,92998.0,0.0518]
["bitfinex","BTCUSD",1764792942241,0.001,92999.0,92998.0,0.26685838]
["bitfinex","BTCUSD",1764792942445,0.001,92999.0,92998.0,0.65158117]
["bitfinex","BTCUSD",1764792942622,0.001,92999.0,92998.0,0.71410416]
["bitfinex","BTCUSD",1764792943248,0.001,92999.0,92998.0,0.69371952]
["bitfinex","BTCUSD",1764792943427,0.22576246,93019.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764792943640,0.01075049,93019.0,93018.0,0.02718]
["bitfinex","BTCUSD",1764792944136,0.24733011,93020.0,93018.0,0.05128]
["bitfinex","BTCUSD",1764792944356,0.02157137,93020.0,93019.0,0.01559]
["bitfinex","BTCUSD",1764792944567,0.02157137,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792944766,0.23657933,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792945193,0.23657933,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792946893,0.24957933,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792947803,0.24957933,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792948201,0.03457137,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792948540,0.24957889,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792951631,0.24957889,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792952043,0.24957889,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792952923,0.03457137,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792953361,0.24957889,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792954030,0.24957889,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792954870,0.24957889,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792955825,0.24957889,93020.0,93019.0,0.01571163]
["bitfinex","BTCUSD",1764792956026,0.24957889,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792957933,0.03457137,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792958135,0.03457137,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792958136,0.24957889,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792958481,0.22800752,93020.0,93019.0,0.03981163]
["bitfinex","BTCUSD",1764792958698,0.013,93020.0,93019.0,0.25482146]
["bitfinex","BTCUSD",1764792959557,0.013,93020.0,93019.0,0.57782146]
["bitfinex","BTCUSD",1764792959759,0.013,93020.0,93019.0,0.62193732]
["bitfinex","BTCUSD",1764792959977,0.013,93020.0,93019.0,0.63493732]
["bitfinex","BTCUSD",1764792960190,0.013,93020.0,93019.0,0.65633731]
["bitfinex","BTCUSD",1764792960383,0.013,93020.0,93019.0,0.7188603]
["bitfinex","BTCUSD",1764792960801,0.01,93020.0,93019.0,0.67474444]
["bitfinex","BTCUSD",1764792961001,0.012,93020.0,93019.0,0.67474444]
["bitfinex","BTCUSD",1764792961268,0.01,93020.0,93019.0,0.61222145]
["bitfinex","BTCUSD",1764792961495,0.01,93020.0,93019.0,0.60778146]
["bitfinex","BTCUSD",1764792961642,0.011,93020.0,93019.0,0.60778146]
["bitfinex","BTCUSD",1764792962885,0.011,93020.0,93019.0,0.59082146]
["bitfinex","BTCUSD",1764792963066,0.011,93020.0,93019.0,0.60778146]
["bitfinex","BTCUSD",1764792963817,0.011,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792964972,0.22600752,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792965175,0.011,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792965575,0.22600752,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792966319,0.23600936,93020.0,93019.0,0.00012163]
["bitfinex","BTCUSD",1764792967418,0.21508151,92988.0,92987.0,0.01211]
["bitfinex","BTCUSD",1764792967617,0.01075419,92987.0,92984.0,0.01203]
["bitfinex","BTCUSD",1764792967939,0.01075419,92987.0,92984.0,0.02290641]
["bitfinex","BTCUSD",1764792968257,0.22583843,92987.0,92984.0,0.23799684]
["bitfinex","BTCUSD",1764792968678,0.03232533,92989.0,92986.0,0.01576]
["bitfinex","BTCUSD",1764792968808,0.01075407,92988.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764792969416,0.01075407,92988.0,92985.0,0.22584263]
["bitfinex","BTCUSD",1764792969729,0.22583627,92988.0,92985.0,0.22584263]
["bitfinex","BTCUSD",1764792970062,0.22583839,92987.0,92984.0,0.23799684]
["bitfinex","BTCUSD",1764792970416,0.21508635,92986.0,92984.0,0.01215188]
["bitfinex","BTCUSD",1764792970642,0.00999999,92990.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1764792970816,0.01075338,92994.0,92989.0,0.01576]
["bitfinex","BTCUSD",1764792971018,0.22582857,92991.0,92984.0,0.22724104]
["bitfinex","BTCUSD",1764792971225,0.01075419,92987.0,92984.0,0.01215188]
["bitfinex","BTCUSD",1764792971420,0.21508769,92986.0,92984.0,0.01215188]
["bitfinex","BTCUSD",1764792971636,0.21508845,92985.0,92984.0,0.01215188]
["bitfinex","BTCUSD",1764792972036,0.21508845,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792973057,0.22583809,92987.0,92984.0,0.03928188]
["bitfinex","BTCUSD",1764792973277,0.22583809,92987.0,92986.0,0.02779]
["bitfinex","BTCUSD",1764792974313,0.01075419,92987.0,92986.0,0.05119]
["bitfinex","BTCUSD",1764792974962,0.01075419,92987.0,92986.0,0.01203]
["bitfinex","BTCUSD",1764792976412,0.21508614,92986.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792977308,0.22583583,92988.0,92985.0,0.2662783]
["bitfinex","BTCUSD",1764792977500,0.22583186,92990.0,92987.0,0.24159801]
["bitfinex","BTCUSD",1764792977692,0.22583186,92990.0,92987.0,0.22583801]
["bitfinex","BTCUSD",1764792977891,0.22583186,92990.0,92989.0,0.01576]
["bitfinex","BTCUSD",1764792978306,0.22583186,92990.0,92989.0,0.03916]
["bitfinex","BTCUSD",1764792978822,0.01075384,92990.0,92989.0,0.03916]
["bitfinex","BTCUSD",1764792979233,0.01175384,92990.0,92989.0,0.03916]
["bitfinex","BTCUSD",1764792979641,0.001,92990.0,92989.0,0.03916]
["bitfinex","BTCUSD",1764792980252,0.21607688,92990.0,92989.0,0.03916]
["bitfinex","BTCUSD",1764792981967,0.21508845,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792982158,0.24557301,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792982320,0.23665982,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792982692,0.25826381,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792983727,0.25926381,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792984834,0.27626381,92985.0,92984.0,0.00012188]
["bitfinex","BTCUSD",1764792985052,0.22591453,92956.0,92954.0,0.017]
["bitfinex","BTCUSD",1764792985260,0.22591453,92956.0,92954.0,0.00040646]
["bitfinex","BTCUSD",1764792987332,0.22591453,92956.0,92955.0,0.01203]
["bitfinex","BTCUSD",1764792987580,0.22591453,92956.0,92955.0,0.02779]
["bitfinex","BTCUSD",1764792987784,0.03232914,92956.0,92955.0,0.05119]
["bitfinex","BTCUSD",1764792987980,0.02157137,92956.0,92955.0,0.05119]
["bitfinex","BTCUSD",1764792988417,0.02157137,92956.0,92955.0,0.02779]
["bitfinex","BTCUSD",1764792989644,0.21515787,92955.0,92954.0,0.00040646]
["bitfinex","BTCUSD",1764792990268,0.21515648,92956.0,92954.0,0.03956646]
["bitfinex","BTCUSD",1764792990423,0.21515648,92956.0,92955.0,0.01576]
["bitfinex","BTCUSD",1764792990627,0.21515648,92956.0,92955.0,0.03916]
["bitfinex","BTCUSD",1764792991235,0.21515648,92956.0,92955.0,0.01576]
["bitfinex","BTCUSD",1764792991842,0.21515648,92956.0,92955.0,0.03916]
["bitfinex","BTCUSD",1764792993147,0.22591321,92958.0,92955.0,0.03916]
["bitfinex","BTCUSD",1764792993360,0.01075731,92960.0,92957.0,0.02651766]
["bitfinex","BTCUSD",1764792993558,0.2259043,92960.0,92959.0,0.01576]
["bitfinex","BTCUSD",1764792993731,0.21514398,92961.0,92959.0,0.01576]
["bitfinex","BTCUSD",1764792994068,0.21514398,92961.0,92960.0,0.03916]
["bitfinex","BTCUSD",1764792994953,0.21614398,92961.0,92960.0,0.03916]
["bitfinex","BTCUSD",1764792995170,0.01075708,92962.0,92960.0,0.03916]
["bitfinex","BTCUSD",1764792995171,0.2259009,92962.0,92960.0,0.03916]
["bitfinex","BTCUSD",1764792995378,0.2259009,92962.0,92961.0,0.03916]
["bitfinex","BTCUSD",1764792995946,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764792996146,0.21512652,92969.0,92965.0,0.23792145]
["bitfinex","BTCUSD",1764792996467,0.21512652,92969.0,92965.0,0.26228145]
["bitfinex","BTCUSD",1764792996665,0.21512652,92969.0,92968.0,0.01614]
["bitfinex","BTCUSD",1764792997154,0.21511404,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764792997365,0.21511404,92974.0,92973.0,0.01614]
["bitfinex","BTCUSD",1764792997692,0.21511404,92974.0,92973.0,0.0405]
["bitfinex","BTCUSD",1764792998037,0.22586735,92975.0,92973.0,0.0405]
["bitfinex","BTCUSD",1764792998236,0.2151139,92974.0,92971.0,0.02219604]
["bitfinex","BTCUSD",1764792998482,0.01075511,92979.0,92971.0,0.02219604]
["bitfinex","BTCUSD",1764792998483,0.2258424,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764792998707,0.01075407,92988.0,92985.0,0.21508651]
["bitfinex","BTCUSD",1764792998855,0.21508614,92986.0,92983.0,0.02436]
["bitfinex","BTCUSD",1764792999058,0.01075442,92985.0,92982.0,0.0358]
["bitfinex","BTCUSD",1764792999283,0.21509308,92983.0,92982.0,0.01144]
["bitfinex","BTCUSD",1764792999486,0.22400627,92983.0,92982.0,0.01144]
["bitfinex","BTCUSD",1764792999688,0.009035,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764792999888,0.21521489,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764793000275,0.22412808,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764793000518,0.21521489,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764793000717,0.21721489,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764793000926,0.00212181,92983.0,92982.0,0.02758]
["bitfinex","BTCUSD",1764793002166,0.21721489,92983.0,92982.0,0.01144]
["bitfinex","BTCUSD",1764793002687,0.22612808,92983.0,92982.0,0.01144]
["bitfinex","BTCUSD",1764793005822,0.21510464,92978.0,92977.0,0.323]
["bitfinex","BTCUSD",1764793006024,0.01075592,92972.0,92969.0,0.017]
["bitfinex","BTCUSD",1764793006252,0.21512315,92970.0,92969.0,0.017]
["bitfinex","BTCUSD",1764793006407,0.21512315,92970.0,92959.0,0.01234]
["bitfinex","BTCUSD",1764793006408,0.21514629,92960.0,92959.0,0.01234]
["bitfinex","BTCUSD",1764793006607,0.21514629,92960.0,92953.0,0.02278812]
["bitfinex","BTCUSD",1764793006608,0.21516018,92954.0,92953.0,0.02278592]
["bitfinex","BTCUSD",1764793006933,0.21516018,92954.0,92953.0,0.01203]
["bitfinex","BTCUSD",1764793007710,0.21516018,92954.0,92953.0,0.01243646]
["bitfinex","BTCUSD",1764793007888,0.21516018,92954.0,92953.0,0.01643646]
["bitfinex","BTCUSD",1764793008090,0.21516018,92954.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793008294,0.21516018,92954.0,92953.0,0.01635646]
["bitfinex","BTCUSD",1764793008518,0.01075766,92957.0,92953.0,0.04088646]
["bitfinex","BTCUSD",1764793008727,0.21515619,92956.0,92953.0,0.24009856]
["bitfinex","BTCUSD",1764793008926,0.01075766,92957.0,92956.0,0.01595]
["bitfinex","BTCUSD",1764793009125,0.01075766,92957.0,92956.0,0.03948]
["bitfinex","BTCUSD",1764793009869,0.22590962,92958.0,92956.0,0.03948]
["bitfinex","BTCUSD",1764793010089,0.22590962,92958.0,92957.0,0.03948]
["bitfinex","BTCUSD",1764793010703,0.22590733,92959.0,92957.0,0.03948]
["bitfinex","BTCUSD",1764793010958,0.22590733,92959.0,92958.0,0.03948]
["bitfinex","BTCUSD",1764793012255,0.22590733,92959.0,92958.0,0.05182]
["bitfinex","BTCUSD",1764793012460,0.21516018,92954.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793013071,0.21516018,92954.0,92953.0,0.01635646]
["bitfinex","BTCUSD",1764793013483,0.21516018,92954.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793017786,0.21516018,92954.0,92953.0,0.02869646]
["bitfinex","BTCUSD",1764793019502,0.22591314,92957.0,92953.0,0.27814257]
["bitfinex","BTCUSD",1764793019794,0.22591314,92957.0,92953.0,0.26219257]
["bitfinex","BTCUSD",1764793019994,0.21515789,92955.0,92954.0,0.02353]
["bitfinex","BTCUSD",1764793020199,0.21515789,92955.0,92954.0,0.03948]
["bitfinex","BTCUSD",1764793020409,0.21515789,92955.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793020410,0.21516018,92954.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793020789,0.22407337,92954.0,92953.0,0.00040646]
["bitfinex","BTCUSD",1764793020991,0.21515789,92955.0,92953.0,0.05222646]
["bitfinex","BTCUSD",1764793021176,0.01075743,92959.0,92954.0,0.01595]
["bitfinex","BTCUSD",1764793021355,0.01075673,92965.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764793021557,0.01075638,92968.0,92963.0,0.02309696]
["bitfinex","BTCUSD",1764793021875,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764793022073,0.22586236,92977.0,92974.0,0.02829]
["bitfinex","BTCUSD",1764793022294,0.21510957,92976.0,92974.0,0.02829]
["bitfinex","BTCUSD",1764793022498,0.21510957,92976.0,92974.0,0.03587]
["bitfinex","BTCUSD",1764793022711,0.21510957,92976.0,92975.0,0.01595]
["bitfinex","BTCUSD",1764793023919,0.22586485,92978.0,92975.0,0.25459089]
["bitfinex","BTCUSD",1764793024122,0.01075338,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764793024325,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764793024550,0.0107528,92999.0,92993.0,0.03904349]
["bitfinex","BTCUSD",1764793024551,0.01075303,92997.0,92993.0,0.03904349]
["bitfinex","BTCUSD",1764793024748,0.21506664,92995.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793024957,0.00891319,92994.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793025108,0.21506664,92995.0,92993.0,0.02829]
["bitfinex","BTCUSD",1764793025488,0.21518847,92995.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793025691,0.00891319,92994.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793026236,0.003,92994.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793026439,0.21518847,92995.0,92993.0,0.01234]
["bitfinex","BTCUSD",1764793029480,0.21507463,92991.0,92989.0,0.323]
["bitfinex","BTCUSD",1764793029690,0.22582845,92992.0,92988.0,0.33375407]
["bitfinex","BTCUSD",1764793029691,0.01075361,92992.0,92988.0,0.33375407]
["bitfinex","BTCUSD",1764793029931,0.21507957,92989.0,92985.0,0.22736662]
["bitfinex","BTCUSD",1764793030141,0.00891319,92989.0,92987.0,0.02367]
["bitfinex","BTCUSD",1764793030347,0.00891319,92989.0,92988.0,0.01654]
["bitfinex","BTCUSD",1764793030772,0.01075372,92991.0,92988.0,0.04021]
["bitfinex","BTCUSD",1764793030987,0.23474171,92991.0,92990.0,0.01654]
["bitfinex","BTCUSD",1764793031190,0.22582852,92991.0,92990.0,0.01654]
["bitfinex","BTCUSD",1764793031823,0.00020895,92993.0,92991.0,0.21507457]
["bitfinex","BTCUSD",1764793032027,0.00020895,92993.0,92992.0,0.23161226]
["bitfinex","BTCUSD",1764793032237,0.00020895,92993.0,92992.0,0.04021]
["bitfinex","BTCUSD",1764793032866,0.00020895,92993.0,92992.0,0.25528226]
["bitfinex","BTCUSD",1764793033279,0.00020895,92993.0,92992.0,0.57828226]
["bitfinex","BTCUSD",1764793033487,0.00020895,92993.0,92992.0,0.59968225]
["bitfinex","BTCUSD",1764793033693,0.00020895,92993.0,92992.0,0.57828226]
["bitfinex","BTCUSD",1764793034069,0.00020895,92993.0,92992.0,0.58828411]
["bitfinex","BTCUSD",1764793035516,0.00020895,92993.0,92992.0,0.57828226]
["bitfinex","BTCUSD",1764793035837,0.00020895,92993.0,92992.0,0.59528226]
["bitfinex","BTCUSD",1764793038205,0.00020895,92993.0,92992.0,0.323]
["bitfinex","BTCUSD",1764793038438,0.2150793,92989.0,92985.0,0.23812247]
["bitfinex","BTCUSD",1764793038709,0.2150793,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764793038710,0.22583326,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764793038940,0.01075396,92989.0,92986.0,0.2258393]
["bitfinex","BTCUSD",1764793039167,0.22583336,92989.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764793039392,0.22583722,92988.0,92985.0,0.23812058]
["bitfinex","BTCUSD",1764793039588,0.01075396,92989.0,92986.0,0.2258397]
["bitfinex","BTCUSD",1764793039817,0.22583078,92990.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764793040262,0.2258286,92991.0,92988.0,0.21508144]
["bitfinex","BTCUSD",1764793040700,0.2258286,92991.0,92987.0,0.2258378]
["bitfinex","BTCUSD",1764793040900,0.2258286,92991.0,92986.0,0.0117543]
["bitfinex","BTCUSD",1764793040901,0.22583223,92990.0,92986.0,0.22684039]
["bitfinex","BTCUSD",1764793041014,0.21508382,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764793041451,0.22583558,92988.0,92985.0,0.22736826]
["bitfinex","BTCUSD",1764793042096,0.21508408,92987.0,92985.0,0.22736826]
["bitfinex","BTCUSD",1764793042448,0.21508408,92987.0,92986.0,0.001]
["bitfinex","BTCUSD",1764793042698,0.01075523,92978.0,92974.0,0.33534]
["bitfinex","BTCUSD",1764793042910,0.01075581,92973.0,92970.0,0.01234]
["bitfinex","BTCUSD",1764793043114,0.21512084,92971.0,92970.0,0.01234]
["bitfinex","BTCUSD",1764793043546,0.01075546,92976.0,92970.0,0.05255]
["bitfinex","BTCUSD",1764793043739,0.2258619,92979.0,92975.0,0.02729557]
["bitfinex","BTCUSD",1764793043896,0.21509982,92981.0,92978.0,0.01654]
["bitfinex","BTCUSD",1764793044072,0.22585523,92980.0,92979.0,0.01654]
["bitfinex","BTCUSD",1764793045001,0.22586181,92978.0,92975.0,0.22586641]
["bitfinex","BTCUSD",1764793045201,0.22586181,92978.0,92975.0,0.03520557]
["bitfinex","BTCUSD",1764793045429,0.22586181,92978.0,92975.0,0.25031593]
["bitfinex","BTCUSD",1764793045981,0.22585724,92980.0,92977.0,0.2419123]
["bitfinex","BTCUSD",1764793046173,0.22585724,92980.0,92979.0,0.01605]
["bitfinex","BTCUSD",1764793046509,0.01075476,92982.0,92979.0,0.01605]
["bitfinex","BTCUSD",1764793046685,0.01075476,92982.0,92980.0,0.01219]
["bitfinex","BTCUSD",1764793047457,0.21509859,92981.0,92980.0,0.01219]
["bitfinex","BTCUSD",1764793048301,0.21509859,92981.0,92980.0,0.01319]
["bitfinex","BTCUSD",1764793048500,0.21509859,92981.0,92980.0,0.01219]
["bitfinex","BTCUSD",1764793048880,0.2839285,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764793049124,0.21509859,92981.0,92980.0,0.001]
["bitfinex","BTCUSD",1764793049472,0.24210043,92981.0,92944.0,0.01219]
["bitfinex","BTCUSD",1764793049687,0.01075881,92947.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764793050068,0.21517937,92946.0,92942.0,0.22594727]
["bitfinex","BTCUSD",1764793050299,0.22593706,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764793050465,0.22593146,92949.0,92945.0,0.21518051]
["bitfinex","BTCUSD",1764793050693,0.22593346,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764793050892,0.22593346,92948.0,92945.0,0.01116551]
["bitfinex","BTCUSD",1764793050893,0.21517652,92947.0,92945.0,0.01116551]
["bitfinex","BTCUSD",1764793051100,0.21517652,92947.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793051934,0.21517652,92947.0,92945.0,0.00140646]
["bitfinex","BTCUSD",1764793052136,0.21517652,92947.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793052344,0.22593542,92948.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793052543,0.21517743,92947.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793052843,0.21517681,92947.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793053061,0.21517684,92947.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793054246,0.21517684,92947.0,92946.0,0.01219]
["bitfinex","BTCUSD",1764793056050,0.21517639,92947.0,92946.0,0.02824]
["bitfinex","BTCUSD",1764793056248,0.21517639,92947.0,92946.0,0.01219]
["bitfinex","BTCUSD",1764793057290,0.2151787,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793058868,0.30770953,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793059521,0.2161787,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793062498,0.22509189,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793063392,0.22409189,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793063643,0.22609189,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793064400,0.24769588,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793064635,0.23878269,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793065028,0.33367392,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793065451,0.23878269,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793066648,0.2171787,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793066826,0.22609189,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793068836,0.24974686,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793069086,0.24083367,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793069489,0.21922968,92946.0,92945.0,0.00040646]
["bitfinex","BTCUSD",1764793069649,0.21922968,92946.0,92945.0,0.01686646]
["bitfinex","BTCUSD",1764793070196,0.00405098,92946.0,92945.0,0.01686646]
["bitfinex","BTCUSD",1764793070405,0.00405098,92946.0,92945.0,0.25632748]
["bitfinex","BTCUSD",1764793070567,0.00405098,92946.0,92945.0,0.27772747]
["bitfinex","BTCUSD",1764793070761,0.00405098,92946.0,92945.0,0.25632748]
["bitfinex","BTCUSD",1764793071483,0.00405098,92946.0,92945.0,0.26632933]
["bitfinex","BTCUSD",1764793073975,0.00205098,92946.0,92945.0,0.26632933]
["bitfinex","BTCUSD",1764793074307,0.00205098,92946.0,92945.0,0.26832933]
["bitfinex","BTCUSD",1764793080863,0.00205098,92946.0,92945.0,0.59132933]
["bitfinex","BTCUSD",1764793081059,0.00205098,92946.0,92945.0,0.32540646]
["bitfinex","BTCUSD",1764793081315,0.21722968,92946.0,92945.0,0.32540646]
["bitfinex","BTCUSD",1764793081480,0.22614287,92946.0,92945.0,0.32540646]
["bitfinex","BTCUSD",1764793082085,0.22614287,92946.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764793082086,0.2152227,92927.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764793082435,0.23682669,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793082664,0.21673147,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793082804,0.33058618,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793083017,0.24169857,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793083607,0.26426994,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793083811,0.24266595,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793084187,0.25630284,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793084450,0.25966588,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793084874,0.28126987,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793085090,0.37611404,92927.0,92926.0,4.049e-05]
["bitfinex","BTCUSD",1764793085292,0.01076507,92893.0,92890.0,0.0004]
["bitfinex","BTCUSD",1764793085518,0.21530611,92891.0,92890.0,0.00052153]
["bitfinex","BTCUSD",1764793085864,0.21530379,92892.0,92890.0,0.00052153]
["bitfinex","BTCUSD",1764793086082,0.21530379,92892.0,92890.0,0.00613178]
["bitfinex","BTCUSD",1764793086280,0.23687516,92892.0,92890.0,0.00613178]
["bitfinex","BTCUSD",1764793086653,0.21529725,92895.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1764793086883,0.24763611,92894.0,92890.0,0.23220509]
["bitfinex","BTCUSD",1764793087176,0.21530449,92892.0,92890.0,0.00613178]
["bitfinex","BTCUSD",1764793089203,0.01076333,92908.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1764793089416,0.22604953,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764793089610,0.21528313,92901.0,92899.0,0.01569]
["bitfinex","BTCUSD",1764793089948,0.01076345,92907.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1764793090148,0.2260332,92907.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764793090315,0.2260332,92907.0,92906.0,0.01569]
["bitfinex","BTCUSD",1764793090730,0.01076356,92906.0,92896.0,0.02280472]
["bitfinex","BTCUSD",1764793090932,0.22604831,92901.0,92896.0,0.26116886]
["bitfinex","BTCUSD",1764793091138,0.00073789,92900.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1764793091379,0.21528988,92898.0,92897.0,0.02307]
["bitfinex","BTCUSD",1764793091579,0.22605007,92900.0,92899.0,0.01569]
["bitfinex","BTCUSD",1764793093817,0.01076414,92901.0,92899.0,0.01569]
["bitfinex","BTCUSD",1764793094018,0.01076414,92901.0,92900.0,0.01569]
["bitfinex","BTCUSD",1764793094699,0.01076298,92911.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1764793094900,0.21525309,92914.0,92909.0,0.24171588]
["bitfinex","BTCUSD",1764793094901,0.01076264,92914.0,92909.0,0.24171588]
["bitfinex","BTCUSD",1764793095086,0.21525546,92913.0,92909.0,0.22602588]
["bitfinex","BTCUSD",1764793095681,0.2260161,92914.0,92912.0,0.01569]
["bitfinex","BTCUSD",1764793096915,0.2260161,92914.0,92913.0,0.01569]
["bitfinex","BTCUSD",1764793096916,0.001,92914.0,92913.0,0.01569]
["bitfinex","BTCUSD",1764793097328,0.01176264,92914.0,92909.0,0.21526434]
["bitfinex","BTCUSD",1764793097543,0.22602189,92912.0,92909.0,0.24909755]
["bitfinex","BTCUSD",1764793097758,0.22602189,92912.0,92909.0,0.03383321]
["bitfinex","BTCUSD",1764793097759,0.21525981,92911.0,92909.0,0.03383321]
["bitfinex","BTCUSD",1764793098418,0.21525981,92911.0,92909.0,0.02307]
["bitfinex","BTCUSD",1764793098629,0.21526439,92909.0,92908.0,0.01204]
["bitfinex","BTCUSD",1764793099259,0.21526212,92910.0,92908.0,0.02773]
["bitfinex","BTCUSD",1764793099478,0.22601666,92914.0,92908.0,0.02773]
["bitfinex","BTCUSD",1764793099479,0.02076193,92920.0,92912.0,0.22601939]
["bitfinex","BTCUSD",1764793099695,0.22601312,92915.0,92913.0,0.01204]
["bitfinex","BTCUSD",1764793099841,0.22601312,92915.0,92914.0,0.01569]
["bitfinex","BTCUSD",1764793100615,0.21525049,92915.0,92914.0,0.01569]
["bitfinex","BTCUSD",1764793100997,0.21525281,92914.0,92913.0,0.01204]
["bitfinex","BTCUSD",1764793101475,0.21525976,92911.0,92910.0,0.323]
["bitfinex","BTCUSD",1764793101779,0.24574432,92911.0,92910.0,0.323]
["bitfinex","BTCUSD",1764793102004,0.21527366,92905.0,92902.0,0.33376403]
["bitfinex","BTCUSD",1764793102206,0.21527366,92905.0,92902.0,0.323]
["bitfinex","BTCUSD",1764793102414,0.2152783,92903.0,92901.0,0.01204]
["bitfinex","BTCUSD",1764793102617,0.2241938,92902.0,92901.0,0.01204]
["bitfinex","BTCUSD",1764793102823,0.21528525,92900.0,92899.0,0.017]
["bitfinex","BTCUSD",1764793103813,0.01076403,92902.0,92899.0,0.017]
["bitfinex","BTCUSD",1764793104051,0.21528293,92901.0,92899.0,0.017]
["bitfinex","BTCUSD",1764793104231,0.01076403,92902.0,92901.0,0.01204]
["bitfinex","BTCUSD",1764793104605,0.01076379,92904.0,92901.0,0.01204]
["bitfinex","BTCUSD",1764793104807,0.21526709,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1764793105016,0.21526709,92908.0,92904.0,0.02645379]
["bitfinex","BTCUSD",1764793105017,0.01076333,92908.0,92904.0,0.02645379]
["bitfinex","BTCUSD",1764793105236,0.22603004,92908.0,92907.0,0.01569]
["bitfinex","BTCUSD",1764793106658,0.001,92908.0,92907.0,0.23095903]
["bitfinex","BTCUSD",1764793106868,0.001,92908.0,92907.0,0.04876185]
["bitfinex","BTCUSD",1764793107446,0.001,92908.0,92907.0,0.57702903]
["bitfinex","BTCUSD",1764793107655,0.001,92908.0,92907.0,0.62396904]
["bitfinex","BTCUSD",1764793108992,0.01076148,92924.0,92922.0,0.21523349]
["bitfinex","BTCUSD",1764793109198,0.01076148,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764793109655,0.01076148,92924.0,92923.0,0.02773]
["bitfinex","BTCUSD",1764793109831,0.21522738,92925.0,92923.0,0.02773]
["bitfinex","BTCUSD",1764793110040,0.21522738,92925.0,92924.0,0.01569]
["bitfinex","BTCUSD",1764793110330,0.00145169,92925.0,92924.0,0.03876]
["bitfinex","BTCUSD",1764793110552,0.21667902,92925.0,92924.0,0.03876]
["bitfinex","BTCUSD",1764793111327,0.00145169,92925.0,92924.0,0.03876]
["bitfinex","BTCUSD",1764793111535,0.21667902,92925.0,92924.0,0.03876]
["bitfinex","BTCUSD",1764793111955,0.21667902,92925.0,92924.0,0.002]
["bitfinex","BTCUSD",1764793112355,0.00145169,92925.0,92924.0,0.04076]
["bitfinex","BTCUSD",1764793112847,0.00145169,92925.0,92924.0,0.25398965]
["bitfinex","BTCUSD",1764793113058,0.00145169,92925.0,92924.0,0.27638964]
["bitfinex","BTCUSD",1764793116189,0.00145169,92925.0,92924.0,0.59938964]
["bitfinex","BTCUSD",1764793116641,0.00145169,92925.0,92924.0,0.62609982]
["bitfinex","BTCUSD",1764793117061,0.00145169,92925.0,92924.0,4.35139982]
["bitfinex","BTCUSD",1764793117899,0.00145169,92925.0,92924.0,4.35039982]
["bitfinex","BTCUSD",1764793118177,0.00145169,92925.0,92924.0,4.35339982]
["bitfinex","BTCUSD",1764793118868,0.00145169,92925.0,92924.0,4.41592281]
["bitfinex","BTCUSD",1764793119107,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764793119324,0.02157137,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764793119772,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764793119984,0.00891319,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764793120202,0.22585341,92981.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764793120203,0.010755,92980.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764793120408,0.010877,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764793120617,0.006,92978.0,92974.0,0.22586902]
["bitfinex","BTCUSD",1764793120815,0.006,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764793120970,0.01675523,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793121172,0.23186116,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793121393,0.22586116,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793122201,0.22786116,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793123297,0.22786116,92978.0,92977.0,0.03847]
["bitfinex","BTCUSD",1764793123709,0.22786116,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793128631,0.22786116,92978.0,92977.0,0.01565]
["bitfinex","BTCUSD",1764793128833,0.01275523,92978.0,92977.0,0.03847]
["bitfinex","BTCUSD",1764793129034,0.002,92978.0,92977.0,0.25357696]
["bitfinex","BTCUSD",1764793129211,0.00351239,92978.0,92977.0,0.25357696]
["bitfinex","BTCUSD",1764793129409,0.00351239,92978.0,92977.0,0.58657881]
["bitfinex","BTCUSD",1764793130413,0.00351239,92978.0,92960.0,0.02282]
["bitfinex","BTCUSD",1764793130414,0.21511158,92975.0,92960.0,0.02282]
["bitfinex","BTCUSD",1764793130623,0.010877,92979.0,92960.0,0.03357731]
["bitfinex","BTCUSD",1764793130624,0.01075673,92965.0,92960.0,0.03357731]
["bitfinex","BTCUSD",1764793130840,0.01075685,92964.0,92957.0,0.02255766]
["bitfinex","BTCUSD",1764793131049,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1764793131250,0.01075673,92965.0,92963.0,0.02745]
["bitfinex","BTCUSD",1764793131370,0.2258915,92965.0,92963.0,0.02745]
["bitfinex","BTCUSD",1764793131593,0.21513704,92964.0,92963.0,0.02745]
["bitfinex","BTCUSD",1764793131794,0.2258915,92965.0,92963.0,0.02745]
["bitfinex","BTCUSD",1764793131989,0.01075627,92969.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764793132203,0.01075604,92971.0,92969.0,0.01565]
["bitfinex","BTCUSD",1764793132410,0.0107565,92967.0,92965.0,0.02282]
["bitfinex","BTCUSD",1764793132619,0.0107565,92967.0,92965.0,0.2379546]
["bitfinex","BTCUSD",1764793132814,0.0107565,92967.0,92966.0,0.01565]
["bitfinex","BTCUSD",1764793133041,0.0107565,92967.0,92966.0,0.03847]
["bitfinex","BTCUSD",1764793133451,0.21512998,92968.0,92966.0,0.03847]
["bitfinex","BTCUSD",1764793133654,0.21512998,92968.0,92967.0,0.01565]
["bitfinex","BTCUSD",1764793133856,0.22587941,92970.0,92967.0,0.01565]
["bitfinex","BTCUSD",1764793134106,0.02157137,92975.0,92969.0,0.02640627]
["bitfinex","BTCUSD",1764793134308,0.22586564,92976.0,92969.0,0.02640627]
["bitfinex","BTCUSD",1764793134309,0.01075546,92976.0,92975.0,0.01565]
["bitfinex","BTCUSD",1764793134485,0.21510927,92976.0,92975.0,0.01565]
["bitfinex","BTCUSD",1764793134811,0.010877,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764793134812,0.00012189,92979.0,92978.0,0.53810464]
["bitfinex","BTCUSD",1764793135027,0.00012189,92979.0,92978.0,0.57515463]
["bitfinex","BTCUSD",1764793135231,0.00012189,92979.0,92978.0,0.59797463]
["bitfinex","BTCUSD",1764793137560,0.00112189,92979.0,92978.0,0.59797463]
["bitfinex","BTCUSD",1764793138008,0.0026628,92979.0,92978.0,0.59797463]
["bitfinex","BTCUSD",1764793143913,0.00258751,92979.0,92978.0,0.59797463]
["bitfinex","BTCUSD",1764793148145,0.00258751,92979.0,92978.0,0.57657464]
["bitfinex","BTCUSD",1764793148374,0.00258751,92979.0,92978.0,0.59357464]
["bitfinex","BTCUSD",1764793148584,0.00258751,92979.0,92978.0,0.61497463]
["bitfinex","BTCUSD",1764793149176,0.00999999,92990.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764793149399,0.03862444,93028.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1764793149400,0.21501947,93015.0,92992.0,0.6105971]
["bitfinex","BTCUSD",1764793149549,0.01004061,93000.0,92999.0,0.57502606]
["bitfinex","BTCUSD",1764793149747,0.01004061,93000.0,92999.0,0.59891606]
["bitfinex","BTCUSD",1764793151230,0.01004061,93000.0,92999.0,0.66143905]
["bitfinex","BTCUSD",1764793152704,0.01004061,93000.0,92999.0,0.66243905]
["bitfinex","BTCUSD",1764793154136,0.01004061,93000.0,92999.0,0.67943905]
["bitfinex","BTCUSD",1764793154897,0.01004061,93000.0,92999.0,0.65803906]
["bitfinex","BTCUSD",1764793155121,0.01063954,93000.0,92999.0,0.66804091]
["bitfinex","BTCUSD",1764793155330,0.01063954,93000.0,92999.0,4.41685983]
["bitfinex","BTCUSD",1764793156830,0.01063954,93000.0,92999.0,4.39692167]
["bitfinex","BTCUSD",1764793157236,0.01063954,93000.0,92999.0,4.41685983]
["bitfinex","BTCUSD",1764793157442,0.0002,93020.0,93019.0,0.61053467]
["bitfinex","BTCUSD",1764793157721,0.00060611,93020.0,93019.0,0.65542467]
["bitfinex","BTCUSD",1764793157928,0.00060611,93020.0,93019.0,0.67931467]
["bitfinex","BTCUSD",1764793158354,0.00060611,93020.0,93019.0,4.42455283]
["bitfinex","BTCUSD",1764793158558,0.00060611,93020.0,93019.0,4.42813359]
["bitfinex","BTCUSD",1764793158761,0.00160611,93020.0,93019.0,4.42813359]
["bitfinex","BTCUSD",1764793160035,0.00060611,93020.0,93019.0,4.42913359]
["bitfinex","BTCUSD",1764793160240,0.00060611,93020.0,93019.0,4.43213359]
["bitfinex","BTCUSD",1764793161045,0.0002,93040.0,93019.0,4.43213359]
["bitfinex","BTCUSD",1764793161046,0.0002,93040.0,93039.0,0.54796546]
["bitfinex","BTCUSD",1764793161266,0.00032178,93040.0,93039.0,0.59285546]
["bitfinex","BTCUSD",1764793161465,0.00032178,93040.0,93039.0,0.61674546]
["bitfinex","BTCUSD",1764793161991,0.00032178,93040.0,93039.0,0.67926845]
["bitfinex","BTCUSD",1764793163237,0.00132178,93040.0,93039.0,0.67926845]
["bitfinex","BTCUSD",1764793163569,0.00246199,93040.0,93039.0,0.67926845]
["bitfinex","BTCUSD",1764793164377,0.00246199,93040.0,93039.0,0.6692666]
["bitfinex","BTCUSD",1764793169613,0.00246199,93040.0,93039.0,0.69066659]
["bitfinex","BTCUSD",1764793170615,1.99e-06,93040.0,93039.0,4.44057511]
["bitfinex","BTCUSD",1764793170815,1.99e-06,93040.0,93039.0,4.46051327]
["bitfinex","BTCUSD",1764793171189,1.99e-06,93040.0,93039.0,4.04677511]
["bitfinex","BTCUSD",1764793171619,1.99e-06,93040.0,93039.0,4.06671327]
["bitfinex","BTCUSD",1764793171901,1.99e-06,93040.0,93039.0,4.46051327]
["bitfinex","BTCUSD",1764793172706,1.99e-06,93040.0,93039.0,0.67366659]
["bitfinex","BTCUSD",1764793173007,1.99e-06,93040.0,93039.0,0.69166659]
["bitfinex","BTCUSD",1764793176488,1.99e-06,93040.0,93039.0,0.05278]
["bitfinex","BTCUSD",1764793176699,1.99e-06,93040.0,93039.0,0.28474361]
["bitfinex","BTCUSD",1764793177198,1.99e-06,93040.0,93039.0,0.60774361]
["bitfinex","BTCUSD",1764793178121,1.99e-06,93040.0,93039.0,0.6291436]
["bitfinex","BTCUSD",1764793179088,1.99e-06,93040.0,93039.0,0.60674361]
["bitfinex","BTCUSD",1764793180568,1.99e-06,93040.0,93039.0,0.37478]
["bitfinex","BTCUSD",1764793180745,1.99e-06,93040.0,93039.0,0.56585361]
["bitfinex","BTCUSD",1764793180950,1.99e-06,93040.0,93039.0,0.36789]
["bitfinex","BTCUSD",1764793181154,1.99e-06,93040.0,93039.0,0.58285361]
["bitfinex","BTCUSD",1764793181357,1.99e-06,93040.0,93039.0,0.60627361]
["bitfinex","BTCUSD",1764793181969,1.99e-06,93040.0,93039.0,0.61627546]
["bitfinex","BTCUSD",1764793182902,1.99e-06,93040.0,93039.0,0.67879845]
["bitfinex","BTCUSD",1764793189377,1.99e-06,93040.0,93039.0,0.69350383]
["bitfinex","BTCUSD",1764793189523,1.99e-06,93040.0,93039.0,0.72605992]
["bitfinex","BTCUSD",1764793190974,1.99e-06,93040.0,93039.0,4.45135992]
["bitfinex","BTCUSD",1764793191785,1.99e-06,93040.0,93039.0,4.53093923]
["bitfinex","BTCUSD",1764793192571,1.99e-06,93040.0,93039.0,4.53193923]
["bitfinex","BTCUSD",1764793192997,1.99e-06,93040.0,93039.0,4.54213922]
["bitfinex","BTCUSD",1764793193225,1.99e-06,93040.0,93039.0,4.46255991]
["bitfinex","BTCUSD",1764793195669,1.99e-06,93040.0,93039.0,4.44262175]
["bitfinex","BTCUSD",1764793195887,1.99e-06,93040.0,93039.0,3.62622175]
["bitfinex","BTCUSD",1764793196299,1.99e-06,93040.0,93039.0,4.44262175]
["bitfinex","BTCUSD",1764793196980,1.99e-06,93040.0,93039.0,4.46255991]
["bitfinex","BTCUSD",1764793197956,1.99e-06,93040.0,93039.0,4.44262175]
["bitfinex","BTCUSD",1764793200335,1.99e-06,93040.0,93039.0,4.59202175]
["bitfinex","BTCUSD",1764793200544,0.0002,93060.0,93059.0,0.21491741]
["bitfinex","BTCUSD",1764793200844,0.0002,93070.0,93069.0,4.33571916]
["bitfinex","BTCUSD",1764793201056,0.00012174,93070.0,93069.0,4.41399247]
["bitfinex","BTCUSD",1764793201210,0.0002,93080.0,93079.0,0.62179421]
["bitfinex","BTCUSD",1764793201420,0.0002,93080.0,93079.0,0.66632421]
["bitfinex","BTCUSD",1764793201752,0.0002,93080.0,93079.0,0.68974421]
["bitfinex","BTCUSD",1764793202157,0.0002,93080.0,93079.0,0.69404276]
["bitfinex","BTCUSD",1764793202790,0.0002,93080.0,93079.0,0.67264277]
["bitfinex","BTCUSD",1764793202969,0.0002,93080.0,93079.0,0.69404276]
["bitfinex","BTCUSD",1764793203171,0.0002,93080.0,93079.0,0.67704276]
["bitfinex","BTCUSD",1764793203378,0.0002,93080.0,93079.0,0.69400276]
["bitfinex","BTCUSD",1764793206462,0.00133947,93080.0,93079.0,0.69400276]
["bitfinex","BTCUSD",1764793207133,0.00133947,93080.0,93079.0,0.39520855]
["bitfinex","BTCUSD",1764793207343,0.00133947,93080.0,93079.0,0.60578123]
["bitfinex","BTCUSD",1764793208194,0.21486662,93081.0,93080.0,0.323]
["bitfinex","BTCUSD",1764793209316,0.21486892,93080.0,93079.0,0.01209]
["bitfinex","BTCUSD",1764793209524,0.21486892,93080.0,93074.0,0.22562237]
["bitfinex","BTCUSD",1764793209525,0.01074402,93075.0,93072.0,0.0118]
["bitfinex","BTCUSD",1764793209735,0.0107439,93076.0,93072.0,0.25439135]
["bitfinex","BTCUSD",1764793209938,0.002,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764793210134,0.002,93081.0,93080.0,0.01653]
["bitfinex","BTCUSD",1764793210700,0.002,93081.0,93080.0,0.33953]
["bitfinex","BTCUSD",1764793210900,0.22560527,93083.0,93080.0,0.55439892]
["bitfinex","BTCUSD",1764793211119,0.22560527,93083.0,93080.0,0.33953]
["bitfinex","BTCUSD",1764793211320,0.21486431,93082.0,93080.0,0.33953]
["bitfinex","BTCUSD",1764793211702,0.01074298,93084.0,93082.0,0.01653]
["bitfinex","BTCUSD",1764793211976,0.21486277,93083.0,93082.0,0.01653]
["bitfinex","BTCUSD",1764793212690,0.22559893,93086.0,93082.0,0.03998]
["bitfinex","BTCUSD",1764793212891,0.0002,93090.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764793213121,0.0002,93090.0,93089.0,0.56438]
["bitfinex","BTCUSD",1764793213319,0.0002,93090.0,93089.0,0.58783]
["bitfinex","BTCUSD",1764793214515,0.0042,93090.0,93089.0,0.58783]
["bitfinex","BTCUSD",1764793214915,0.00448478,93090.0,93089.0,0.58783]
["bitfinex","BTCUSD",1764793217546,0.00448478,93090.0,93089.0,0.65035299]
["bitfinex","BTCUSD",1764793217750,0.0002,93100.0,93099.0,0.23622506]
["bitfinex","BTCUSD",1764793217971,0.00032172,93100.0,93099.0,0.28151506]
["bitfinex","BTCUSD",1764793218177,0.00032172,93100.0,93099.0,0.30496506]
["bitfinex","BTCUSD",1764793218580,0.00032172,93100.0,93099.0,0.69048805]
["bitfinex","BTCUSD",1764793219193,0.00032172,93100.0,93099.0,0.71042621]
["bitfinex","BTCUSD",1764793219194,0.00332172,93100.0,93099.0,0.71042621]
["bitfinex","BTCUSD",1764793219867,0.00032172,93100.0,93099.0,0.69048805]
["bitfinex","BTCUSD",1764793220364,0.00032172,93100.0,93099.0,0.69148805]
["bitfinex","BTCUSD",1764793222301,0.00032172,93100.0,93099.0,0.70268804]
["bitfinex","BTCUSD",1764793223221,0.00060645,93100.0,93099.0,0.70268804]
["bitfinex","BTCUSD",1764793223867,0.00060645,93100.0,93099.0,0.6912899]
["bitfinex","BTCUSD",1764793224369,0.00060645,93100.0,93099.0,0.68128805]
["bitfinex","BTCUSD",1764793224677,0.00060645,93100.0,93099.0,0.62320505]
["bitfinex","BTCUSD",1764793224889,0.00060645,93100.0,93099.0,0.40393999]
["bitfinex","BTCUSD",1764793225059,0.00060645,93100.0,93099.0,0.61776506]
["bitfinex","BTCUSD",1764793225440,0.00060645,93100.0,93099.0,0.61876506]
["bitfinex","BTCUSD",1764793225698,0.00060645,93100.0,93099.0,0.61776506]
["bitfinex","BTCUSD",1764793225885,0.00060645,93100.0,93099.0,0.38597999]
["bitfinex","BTCUSD",1764793226107,0.00060645,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764793226108,0.21542922,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764793227605,0.00060645,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764793228132,0.21542922,93100.0,93099.0,0.001]
["bitfinex","BTCUSD",1764793228519,0.21542922,93100.0,93096.0,0.22557353]
["bitfinex","BTCUSD",1764793228520,0.21482646,93099.0,93096.0,0.22557353]
["bitfinex","BTCUSD",1764793228853,0.0107416,93096.0,93092.0,0.33996]
["bitfinex","BTCUSD",1764793229054,0.01074136,93098.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793229224,0.01074136,93098.0,93095.0,0.33374171]
["bitfinex","BTCUSD",1764793229566,0.01074136,93098.0,93095.0,0.5485747]
["bitfinex","BTCUSD",1764793229987,0.21482999,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764793230338,0.0107416,93096.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1764793230497,0.0107416,93096.0,93094.0,0.323]
["bitfinex","BTCUSD",1764793230702,0.01074148,93097.0,93094.0,0.33374183]
["bitfinex","BTCUSD",1764793230915,0.21483204,93096.0,93094.0,0.33374183]
["bitfinex","BTCUSD",1764793231110,0.21483204,93096.0,93094.0,0.54857796]
["bitfinex","BTCUSD",1764793231315,0.22557128,93097.0,93094.0,0.54857796]
["bitfinex","BTCUSD",1764793231630,0.21483226,93096.0,93094.0,0.33374183]
["bitfinex","BTCUSD",1764793231833,0.21483226,93096.0,93093.0,0.22558049]
["bitfinex","BTCUSD",1764793231834,0.21483661,93094.0,93093.0,0.323]
["bitfinex","BTCUSD",1764793232118,0.01074125,93099.0,93093.0,0.323]
["bitfinex","BTCUSD",1764793232119,0.001,93096.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793232291,0.22588721,93100.0,93097.0,0.21482901]
["bitfinex","BTCUSD",1764793232483,0.22588721,93100.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1764793232704,0.2255688,93098.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793233089,0.21483064,93097.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793233418,0.21482978,93097.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793233812,0.214832,93096.0,93095.0,0.323]
["bitfinex","BTCUSD",1764793234142,0.214832,93096.0,93085.0,0.02345]
["bitfinex","BTCUSD",1764793234143,0.214832,93096.0,93074.0,0.02345]
["bitfinex","BTCUSD",1764793234144,0.21486662,93081.0,93074.0,0.02345]
["bitfinex","BTCUSD",1764793234335,0.0107431,93083.0,93072.0,0.0118]
["bitfinex","BTCUSD",1764793234336,0.01074402,93075.0,93072.0,0.0118]
["bitfinex","BTCUSD",1764793234537,0.22562449,93075.0,93074.0,0.01696]
["bitfinex","BTCUSD",1764793234694,0.22562449,93075.0,93074.0,0.03349]
["bitfinex","BTCUSD",1764793235016,0.23561311,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764793235165,0.00999999,93080.0,93079.0,0.23140123]
["bitfinex","BTCUSD",1764793235358,0.22557862,93094.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764793235564,0.21483983,93093.0,93090.0,0.22558813]
["bitfinex","BTCUSD",1764793235940,0.21484354,93091.0,93090.0,0.02345]
["bitfinex","BTCUSD",1764793236152,0.01074286,93085.0,93080.0,0.0118]
["bitfinex","BTCUSD",1764793236273,0.01074286,93085.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764793236274,0.01074356,93079.0,93077.0,0.323]
["bitfinex","BTCUSD",1764793236469,0.21486433,93082.0,93080.0,0.323]
["bitfinex","BTCUSD",1764793236708,0.21486662,93081.0,93080.0,0.323]
["bitfinex","BTCUSD",1764793236929,0.22560736,93083.0,93080.0,0.323]
["bitfinex","BTCUSD",1764793237117,0.21486446,93082.0,93081.0,0.0125]
["bitfinex","BTCUSD",1764793239118,0.21486446,93082.0,93081.0,0.02912]
["bitfinex","BTCUSD",1764793239932,0.21486446,93082.0,93081.0,0.0125]
["bitfinex","BTCUSD",1764793240846,0.21486446,93082.0,93078.0,0.01696]
["bitfinex","BTCUSD",1764793240847,0.21487123,93079.0,93078.0,0.01696]
["bitfinex","BTCUSD",1764793241217,0.21486938,93080.0,93075.0,0.323]
["bitfinex","BTCUSD",1764793241218,0.21487816,93076.0,93075.0,0.323]
["bitfinex","BTCUSD",1764793241435,0.21487816,93076.0,93075.0,0.33996]
["bitfinex","BTCUSD",1764793241582,0.21487816,93076.0,93075.0,0.323]
["bitfinex","BTCUSD",1764793241784,0.21488509,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764793241988,0.01074402,93075.0,93068.0,0.323]
["bitfinex","BTCUSD",1764793241989,0.0107446,93070.0,93068.0,0.323]
["bitfinex","BTCUSD",1764793242550,0.22563639,93071.0,93068.0,0.54864069]
["bitfinex","BTCUSD",1764793242896,0.03231573,93072.0,93070.0,0.53789079]
["bitfinex","BTCUSD",1764793243221,0.02157137,93072.0,93070.0,0.53789079]
["bitfinex","BTCUSD",1764793243992,0.02157137,93072.0,93070.0,0.54928079]
["bitfinex","BTCUSD",1764793244195,0.23645947,93072.0,93070.0,0.33439]
["bitfinex","BTCUSD",1764793244400,0.2148897,93071.0,93070.0,0.01139]
["bitfinex","BTCUSD",1764793244603,0.2148897,93071.0,93067.0,0.323]
["bitfinex","BTCUSD",1764793244604,0.21489367,93070.0,93067.0,0.323]
["bitfinex","BTCUSD",1764793244831,0.21489367,93070.0,93067.0,0.54864183]
["bitfinex","BTCUSD",1764793245034,0.02157137,93072.0,93069.0,0.02736471]
["bitfinex","BTCUSD",1764793245346,0.02157137,93072.0,93070.0,0.01139]
["bitfinex","BTCUSD",1764793245676,0.01074413,93074.0,93072.0,0.21488687]
["bitfinex","BTCUSD",1764793245805,0.01074413,93074.0,93071.0,0.54863418]
["bitfinex","BTCUSD",1764793246182,0.01074413,93074.0,93070.0,0.22628174]
["bitfinex","BTCUSD",1764793246183,0.54105037,93271.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764793246184,0.01074252,93088.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764793246387,0.01074206,93092.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764793246559,0.01074206,93092.0,93087.0,0.01662]
["bitfinex","BTCUSD",1764793246560,0.21485046,93088.0,93087.0,0.01662]
["bitfinex","BTCUSD",1764793247668,0.21485046,93088.0,93078.0,0.323]
["bitfinex","BTCUSD",1764793247669,0.21487123,93079.0,93078.0,0.323]
["bitfinex","BTCUSD",1764793247897,0.21485738,93085.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764793247898,0.01074436,93072.0,93065.0,0.01696]
["bitfinex","BTCUSD",1764793248020,0.21489665,93068.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1764793248224,0.22563722,93070.0,93066.0,0.22564423]
["bitfinex","BTCUSD",1764793248422,0.21489432,93069.0,93067.0,0.01662]
["bitfinex","BTCUSD",1764793248634,0.21489432,93069.0,93065.0,0.02770517]
["bitfinex","BTCUSD",1764793248853,0.22563681,93070.0,93066.0,0.22564411]
["bitfinex","BTCUSD",1764793249094,0.22563681,93070.0,93069.0,0.01662]
["bitfinex","BTCUSD",1764793249454,0.21489462,93069.0,93066.0,0.22564411]
["bitfinex","BTCUSD",1764793249692,0.22563933,93069.0,93066.0,0.22564411]
["bitfinex","BTCUSD",1764793249899,0.21489669,93068.0,93066.0,0.22564411]
["bitfinex","BTCUSD",1764793250480,0.22563947,93069.0,93066.0,0.22564411]
["bitfinex","BTCUSD",1764793250838,0.0107446,93070.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764793251040,0.01074448,93071.0,93069.0,0.01662]
["bitfinex","BTCUSD",1764793251252,0.21486693,93081.0,93069.0,0.01662]
["bitfinex","BTCUSD",1764793251253,0.01074379,93077.0,93070.0,0.0273646]
["bitfinex","BTCUSD",1764793251445,0.22560795,93082.0,93078.0,0.01662]
["bitfinex","BTCUSD",1764793251588,0.0107431,93083.0,93079.0,0.24223472]
["bitfinex","BTCUSD",1764793251791,0.01074286,93085.0,93082.0,0.01662]
["bitfinex","BTCUSD",1764793252236,0.21485969,93084.0,93082.0,0.01662]
["bitfinex","BTCUSD",1764793252389,0.214862,93083.0,93082.0,0.01662]
["bitfinex","BTCUSD",1764793252608,0.21486431,93082.0,93081.0,0.01139]
["bitfinex","BTCUSD",1764793252811,0.21487123,93079.0,93078.0,0.01696]
["bitfinex","BTCUSD",1764793252994,0.01074379,93077.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764793253194,0.21487833,93076.0,93074.0,0.01696]
["bitfinex","BTCUSD",1764793253428,0.01074379,93077.0,93074.0,0.01696]
["bitfinex","BTCUSD",1764793253627,0.21488047,93075.0,93074.0,0.01696]
["bitfinex","BTCUSD",1764793254652,0.21489201,93070.0,93069.0,0.323]
["bitfinex","BTCUSD",1764793254836,0.21489201,93070.0,93069.0,0.33996]
["bitfinex","BTCUSD",1764793255237,0.21491279,93061.0,93060.0,0.0118]
["bitfinex","BTCUSD",1764793255597,0.21491048,93062.0,93060.0,0.02888174]
["bitfinex","BTCUSD",1764793255732,0.21491279,93061.0,93060.0,0.02888174]
["bitfinex","BTCUSD",1764793256120,0.21491279,93061.0,93060.0,0.04550174]
["bitfinex","BTCUSD",1764793256601,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793257715,0.21491279,93061.0,93060.0,0.00212174]
["bitfinex","BTCUSD",1764793257881,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793258364,0.21491279,93061.0,93060.0,0.00112174]
["bitfinex","BTCUSD",1764793259470,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793260360,0.23651678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793260573,0.27466944,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793260810,0.29627343,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793261240,0.25351678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793261441,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793261640,0.21691279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793262827,0.23651678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793263154,0.23851678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793264158,0.21691279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793264361,0.22582598,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793265202,0.21691279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793265903,0.002,93061.0,93060.0,0.01674174]
["bitfinex","BTCUSD",1764793266186,0.002,93061.0,93060.0,0.25601684]
["bitfinex","BTCUSD",1764793266404,0.002,93061.0,93060.0,0.04110174]
["bitfinex","BTCUSD",1764793266989,0.21691279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793268613,0.22582598,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793268831,0.24742997,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793269026,0.23851678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793269677,0.002,93061.0,93060.0,0.01665174]
["bitfinex","BTCUSD",1764793269845,0.002,93061.0,93060.0,0.25522684]
["bitfinex","BTCUSD",1764793270259,0.002,93061.0,93060.0,0.59522684]
["bitfinex","BTCUSD",1764793270489,0.002,93061.0,93060.0,0.61662683]
["bitfinex","BTCUSD",1764793271792,0.002,93061.0,93060.0,0.67914982]
["bitfinex","BTCUSD",1764793271998,0.22560839,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764793272173,0.00891319,93081.0,93080.0,0.01178]
["bitfinex","BTCUSD",1764793272355,0.21487354,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793272557,0.22378673,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793272759,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793272979,0.22378673,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793273183,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793273698,0.22378673,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793274201,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793274708,0.21487354,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793274948,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793275149,0.22378673,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793275388,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793275716,0.22378673,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793275916,0.00891319,93078.0,93077.0,0.017]
["bitfinex","BTCUSD",1764793276352,0.21487354,93078.0,93077.0,0.018]
["bitfinex","BTCUSD",1764793276779,0.00891319,93079.0,93066.0,0.323]
["bitfinex","BTCUSD",1764793276780,0.01074448,93071.0,93066.0,0.323]
["bitfinex","BTCUSD",1764793276985,0.21491279,93061.0,93060.0,0.01712174]
["bitfinex","BTCUSD",1764793277187,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793278904,0.21491279,93061.0,93060.0,0.00312174]
["bitfinex","BTCUSD",1764793279223,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793281812,0.23651678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793282038,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793283721,0.23651678,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793285102,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793286357,0.01074517,93065.0,93060.0,0.02739749]
["bitfinex","BTCUSD",1764793286562,0.21490604,93064.0,93061.0,0.23743627]
["bitfinex","BTCUSD",1764793286805,0.21490604,93064.0,93060.0,0.02739749]
["bitfinex","BTCUSD",1764793286806,0.23456887,93063.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793286957,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793287159,0.01074529,93064.0,93061.0,0.01178]
["bitfinex","BTCUSD",1764793287574,0.21490836,93063.0,93061.0,0.01178]
["bitfinex","BTCUSD",1764793288033,0.21491048,93062.0,93061.0,0.01178]
["bitfinex","BTCUSD",1764793288511,0.01074529,93064.0,93061.0,0.01178]
["bitfinex","BTCUSD",1764793288512,0.22565572,93064.0,93061.0,0.01178]
["bitfinex","BTCUSD",1764793288692,0.01074413,93074.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764793289003,0.22563418,93071.0,93068.0,0.2148949]
["bitfinex","BTCUSD",1764793289211,0.00891319,93070.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764793289428,0.03231562,93073.0,93069.0,0.21489432]
["bitfinex","BTCUSD",1764793289593,0.02157137,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1764793290172,0.23645646,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1764793290802,0.23945646,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1764793291113,0.2148917,93071.0,93068.0,0.22564119]
["bitfinex","BTCUSD",1764793291319,0.03531562,93073.0,93068.0,0.22564119]
["bitfinex","BTCUSD",1764793291662,0.03531562,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1764793291854,0.25020071,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1764793292262,0.25020071,93073.0,93072.0,0.02831]
["bitfinex","BTCUSD",1764793292973,0.24720071,93073.0,93072.0,0.02831]
["bitfinex","BTCUSD",1764793293323,0.24920071,93073.0,93072.0,0.02831]
["bitfinex","BTCUSD",1764793293526,0.24720071,93073.0,93072.0,0.02831]
["bitfinex","BTCUSD",1764793293724,0.25020071,93073.0,93072.0,0.02831]
["bitfinex","BTCUSD",1764793294769,0.25020071,93073.0,93072.0,0.01178]
["bitfinex","BTCUSD",1764793295130,0.0107446,93070.0,93068.0,0.21489581]
["bitfinex","BTCUSD",1764793295331,0.23455175,93070.0,93067.0,0.2256436]
["bitfinex","BTCUSD",1764793295459,0.21489492,93069.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764793295660,0.22380811,93069.0,93066.0,0.22564484]
["bitfinex","BTCUSD",1764793295864,0.21489663,93068.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793296067,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793296267,0.21490353,93066.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793297014,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793297223,0.22564465,93067.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793297610,0.21490159,93066.0,93064.0,0.2319039]
["bitfinex","BTCUSD",1764793297808,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793298016,0.21490125,93066.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793298213,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793298830,0.001,93066.0,93064.0,0.23190502]
["bitfinex","BTCUSD",1764793299037,0.001,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764793299232,0.001,93066.0,93064.0,0.23190551]
["bitfinex","BTCUSD",1764793299529,0.21489733,93068.0,93065.0,0.01578]
["bitfinex","BTCUSD",1764793300050,0.21489733,93068.0,93065.0,0.23067926]
["bitfinex","BTCUSD",1764793300227,0.001,93066.0,93065.0,0.24142443]
["bitfinex","BTCUSD",1764793300430,0.001,93066.0,93065.0,0.02652517]
["bitfinex","BTCUSD",1764793300637,0.21489974,93067.0,93065.0,0.02652517]
["bitfinex","BTCUSD",1764793300864,0.21490125,93066.0,93064.0,0.34]
["bitfinex","BTCUSD",1764793301020,0.21490356,93065.0,93064.0,0.34]
["bitfinex","BTCUSD",1764793301807,0.21490356,93065.0,93064.0,0.017]
["bitfinex","BTCUSD",1764793302624,0.21490356,93065.0,93060.0,0.32312174]
["bitfinex","BTCUSD",1764793302625,0.21491279,93061.0,93060.0,0.32312174]
["bitfinex","BTCUSD",1764793302823,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793303086,0.01074517,93065.0,93060.0,0.03997174]
["bitfinex","BTCUSD",1764793303286,0.21491279,93061.0,93060.0,0.02419174]
["bitfinex","BTCUSD",1764793303881,0.21491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793308557,0.22382598,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793308851,0.23382598,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793309054,0.22491279,93061.0,93060.0,0.00012174]
["bitfinex","BTCUSD",1764793310028,0.21498485,93030.0,93028.0,0.01228]
["bitfinex","BTCUSD",1764793310404,0.21498672,93029.0,93028.0,0.33540178]
["bitfinex","BTCUSD",1764793310685,0.22573045,93032.0,93028.0,0.33540178]
["bitfinex","BTCUSD",1764793310858,0.21498342,93031.0,93028.0,0.33540178]
["bitfinex","BTCUSD",1764793311264,0.21498342,93031.0,93028.0,0.55038969]
["bitfinex","BTCUSD",1764793311469,0.21498342,93031.0,93028.0,0.56113914]
["bitfinex","BTCUSD",1764793311470,0.22573214,93031.0,93028.0,0.56113914]
["bitfinex","BTCUSD",1764793311669,0.22573271,93031.0,93028.0,0.56113914]
["bitfinex","BTCUSD",1764793311835,0.22572929,93032.0,93029.0,0.22573605]
["bitfinex","BTCUSD",1764793312036,0.01074898,93032.0,93029.0,0.22573605]
["bitfinex","BTCUSD",1764793312668,0.22572882,93032.0,93029.0,0.22573605]
["bitfinex","BTCUSD",1764793312836,0.01074898,93032.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764793313072,0.2257288,93032.0,93029.0,0.22573589]
["bitfinex","BTCUSD",1764793313268,0.01074841,93037.0,93029.0,0.22573589]
["bitfinex","BTCUSD",1764793313269,0.01074818,93039.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764793313522,0.22571403,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764793313833,0.22571403,93039.0,93036.0,0.22571682]
["bitfinex","BTCUSD",1764793314054,0.2257152,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764793314331,0.22571203,93039.0,93035.0,0.22572131]
["bitfinex","BTCUSD",1764793314529,0.2149661,93038.0,93035.0,0.22572131]
["bitfinex","BTCUSD",1764793314738,0.21496875,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764793314937,0.21497099,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764793315450,0.21497072,93036.0,93034.0,0.22572375]
["bitfinex","BTCUSD",1764793315659,0.22571827,93037.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764793316143,0.22571827,93037.0,93029.0,0.67585234]
["bitfinex","BTCUSD",1764793316144,0.21498672,93029.0,93028.0,0.01712178]
["bitfinex","BTCUSD",1764793316374,0.21498441,93030.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793316575,0.21498672,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793317445,0.21498672,93029.0,93028.0,0.00212178]
["bitfinex","BTCUSD",1764793317647,0.21498441,93030.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793317828,0.21498441,93030.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793318039,0.21498672,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793319034,0.21498441,93030.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793319466,0.21498441,93030.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793319661,0.21498672,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793319882,0.21498441,93030.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793320143,0.21498441,93030.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793320355,0.21498672,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793320562,0.21498672,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793320983,0.26319573,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793321211,0.28479972,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793321416,0.22498856,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793322178,0.22498856,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793322382,0.22498856,93029.0,93028.0,0.00112178]
["bitfinex","BTCUSD",1764793323185,0.22498856,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793323385,0.22798856,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793323591,0.32128056,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793323789,0.31928056,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793323990,0.22798856,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793324395,0.22898856,93029.0,93028.0,0.00012178]
["bitfinex","BTCUSD",1764793327162,0.2257985,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764793327398,0.23578285,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764793327599,0.01075153,93010.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764793327756,0.01075153,93010.0,93008.0,0.21503422]
["bitfinex","BTCUSD",1764793327960,0.01075118,93013.0,93011.0,0.21502777]
["bitfinex","BTCUSD",1764793328159,0.22577152,93015.0,93010.0,0.22578216]
["bitfinex","BTCUSD",1764793328371,0.01075106,93014.0,93010.0,0.22578216]
["bitfinex","BTCUSD",1764793328771,0.22577475,93014.0,93011.0,0.21502807]
["bitfinex","BTCUSD",1764793329000,0.01074922,93030.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764793329209,0.42989731,93046.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764793329210,0.03232093,93027.0,93020.0,0.02203037]
["bitfinex","BTCUSD",1764793329569,0.01074956,93027.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764793329716,0.01074956,93027.0,93024.0,0.02369]
["bitfinex","BTCUSD",1764793329930,0.21499134,93027.0,93026.0,0.01625]
["bitfinex","BTCUSD",1764793330509,0.22390453,93027.0,93026.0,0.01625]
["bitfinex","BTCUSD",1764793330921,0.22490453,93027.0,93026.0,0.01625]
["bitfinex","BTCUSD",1764793331137,0.21599134,93027.0,93026.0,0.01625]
["bitfinex","BTCUSD",1764793331315,0.21799134,93027.0,93026.0,0.01625]
["bitfinex","BTCUSD",1764793331514,0.22575024,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764793331999,0.22575024,93024.0,93023.0,0.01625]
["bitfinex","BTCUSD",1764793332374,0.01074991,93024.0,93023.0,0.01625]
["bitfinex","BTCUSD",1764793332573,0.22574538,93026.0,93023.0,0.01625]
["bitfinex","BTCUSD",1764793332791,0.01,93024.0,93023.0,0.23125027]
["bitfinex","BTCUSD",1764793333379,0.00561245,93024.0,93023.0,0.23125027]
["bitfinex","BTCUSD",1764793333576,0.00661245,93024.0,93023.0,0.23125027]
["bitfinex","BTCUSD",1764793333786,0.00661245,93024.0,93023.0,0.25494027]
["bitfinex","BTCUSD",1764793334406,0.00861245,93024.0,93023.0,0.25494027]
["bitfinex","BTCUSD",1764793335321,0.00861245,93024.0,93023.0,0.03994]
["bitfinex","BTCUSD",1764793335625,0.01075072,93017.0,93011.0,0.01128]
["bitfinex","BTCUSD",1764793335835,0.01075072,93017.0,93014.0,0.017]
["bitfinex","BTCUSD",1764793336035,0.2257676,93016.0,93013.0,0.323]
["bitfinex","BTCUSD",1764793336188,0.01075049,93019.0,93015.0,0.21501683]
["bitfinex","BTCUSD",1764793336391,0.00891319,93018.0,93016.0,0.323]
["bitfinex","BTCUSD",1764793336593,0.22392536,93018.0,93016.0,0.323]
["bitfinex","BTCUSD",1764793336795,0.00891319,93018.0,93017.0,0.53801445]
["bitfinex","BTCUSD",1764793337314,0.21500983,93019.0,93016.0,0.33375083]
["bitfinex","BTCUSD",1764793337515,0.22392593,93018.0,93016.0,0.33375083]
["bitfinex","BTCUSD",1764793337730,0.21501445,93017.0,93016.0,0.323]
["bitfinex","BTCUSD",1764793338111,0.22392764,93017.0,93016.0,0.323]
["bitfinex","BTCUSD",1764793338310,0.01075199,93006.0,93002.0,0.01128]
["bitfinex","BTCUSD",1764793338538,0.01075187,93007.0,93003.0,0.323]
["bitfinex","BTCUSD",1764793338772,0.22579097,93007.0,93005.0,0.01625]
["bitfinex","BTCUSD",1764793339048,0.2150422,93005.0,93003.0,0.323]
["bitfinex","BTCUSD",1764793339557,0.2150422,93005.0,93004.0,0.01625]
["bitfinex","BTCUSD",1764793340536,0.21504682,93003.0,93002.0,0.01128]
["bitfinex","BTCUSD",1764793340957,0.22579431,93005.0,93002.0,0.35053]
["bitfinex","BTCUSD",1764793340958,0.01075211,93005.0,93002.0,0.35053]
["bitfinex","BTCUSD",1764793341164,0.21502246,93014.0,93007.0,0.22578677]
["bitfinex","BTCUSD",1764793341165,0.01075106,93014.0,93007.0,0.22578677]
["bitfinex","BTCUSD",1764793341363,0.01075141,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764793341572,0.01075141,93011.0,93008.0,0.21503503]
["bitfinex","BTCUSD",1764793341774,0.0107513,93012.0,93009.0,0.21503153]
["bitfinex","BTCUSD",1764793342016,0.24735124,93011.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1764793342128,0.24735124,93011.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793342129,0.22578487,93009.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793342607,0.01075176,93008.0,93005.0,0.22579205]
["bitfinex","BTCUSD",1764793342757,0.22578722,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793343363,0.22578722,93008.0,93002.0,0.54932852]
["bitfinex","BTCUSD",1764793343364,0.21504682,93003.0,93002.0,0.01128]
["bitfinex","BTCUSD",1764793344074,0.21504682,93003.0,93002.0,0.02753]
["bitfinex","BTCUSD",1764793344499,0.21504682,93003.0,93000.0,0.01740611]
["bitfinex","BTCUSD",1764793344500,0.21505145,93001.0,93000.0,0.01740611]
["bitfinex","BTCUSD",1764793344925,0.21505145,93001.0,93000.0,0.03365611]
["bitfinex","BTCUSD",1764793346265,0.21505145,93001.0,93000.0,0.05734611]
["bitfinex","BTCUSD",1764793347425,0.21505145,93001.0,93000.0,0.03365611]
["bitfinex","BTCUSD",1764793347869,0.21505145,93001.0,93000.0,0.01740611]
["bitfinex","BTCUSD",1764793348059,0.21505145,93001.0,93000.0,0.01665611]
["bitfinex","BTCUSD",1764793348258,0.21505145,93001.0,93000.0,0.01865611]
["bitfinex","BTCUSD",1764793348677,0.00561245,93001.0,93000.0,0.25739987]
["bitfinex","BTCUSD",1764793352029,0.2206639,93001.0,93000.0,0.01865611]
["bitfinex","BTCUSD",1764793352317,0.2206639,93001.0,93000.0,0.00240611]
["bitfinex","BTCUSD",1764793353964,0.27676209,93001.0,93000.0,0.00240611]
["bitfinex","BTCUSD",1764793354151,0.24226789,93001.0,93000.0,0.00240611]
["bitfinex","BTCUSD",1764793354756,0.24226789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793356258,0.24326789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793356428,0.2216639,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793357051,0.24326789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793357409,0.33918411,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793357575,0.34254457,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793357734,0.34354457,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793357945,0.34254457,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793358143,0.34154457,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793358369,0.34118411,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793358561,0.34218411,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793364645,0.24626789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793366528,0.2246639,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793366734,0.24626789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793368198,0.2246639,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793373636,0.00961245,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793373846,0.00961245,93001.0,93000.0,0.04045611]
["bitfinex","BTCUSD",1764793374221,0.00961245,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793374506,0.00961245,93001.0,93000.0,0.04045611]
["bitfinex","BTCUSD",1764793374817,0.2236639,93001.0,93000.0,0.04045611]
["bitfinex","BTCUSD",1764793374929,0.2206639,93001.0,93000.0,0.04045611]
["bitfinex","BTCUSD",1764793375135,0.2206639,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793376025,0.00661245,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793376197,0.00761245,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793376400,0.2226639,93001.0,93000.0,0.01692611]
["bitfinex","BTCUSD",1764793377593,0.2226639,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793379486,0.24426789,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793381093,0.2226639,93001.0,93000.0,0.04045611]
["bitfinex","BTCUSD",1764793381321,0.2226639,93001.0,93000.0,0.25550987]
["bitfinex","BTCUSD",1764793381322,0.00761245,93001.0,93000.0,0.25550987]
["bitfinex","BTCUSD",1764793382260,0.00761245,93001.0,93000.0,0.57850987]
["bitfinex","BTCUSD",1764793382394,0.00661245,93001.0,93000.0,0.57850987]
["bitfinex","BTCUSD",1764793383727,0.00561245,93001.0,93000.0,0.57850987]
["bitfinex","BTCUSD",1764793387037,0.00561245,93001.0,93000.0,0.58050987]
["bitfinex","BTCUSD",1764793389090,0.00561245,93001.0,93000.0,0.59750987]
["bitfinex","BTCUSD",1764793392337,0.00561245,93001.0,93000.0,0.58050987]
["bitfinex","BTCUSD",1764793392512,0.00561245,93001.0,93000.0,0.60751172]
["bitfinex","BTCUSD",1764793392910,0.00561245,93001.0,93000.0,0.59750987]
["bitfinex","BTCUSD",1764793394155,0.00561245,93001.0,93000.0,0.61890986]
["bitfinex","BTCUSD",1764793394357,0.00561245,93001.0,93000.0,0.7300898]
["bitfinex","BTCUSD",1764793394571,0.00561245,93001.0,93000.0,0.58050987]
["bitfinex","BTCUSD",1764793394843,0.00561245,93001.0,93000.0,0.59750987]
["bitfinex","BTCUSD",1764793401172,0.00561245,93001.0,93000.0,0.64048998]
["bitfinex","BTCUSD",1764793401574,0.00561245,93001.0,93000.0,0.67326106]
["bitfinex","BTCUSD",1764793401800,0.01074887,93033.0,93025.0,0.2257449]
["bitfinex","BTCUSD",1764793402007,0.017,93046.0,93025.0,0.2257449]
["bitfinex","BTCUSD",1764793402008,0.01074945,93028.0,93025.0,0.0158]
["bitfinex","BTCUSD",1764793402302,0.22573466,93030.0,93026.0,0.22574121]
["bitfinex","BTCUSD",1764793402494,0.00891319,93029.0,93028.0,0.21498897]
["bitfinex","BTCUSD",1764793402859,0.21498393,93031.0,93028.0,0.2149869]
["bitfinex","BTCUSD",1764793403036,0.00891319,93030.0,93027.0,0.02329]
["bitfinex","BTCUSD",1764793403244,0.01966241,93030.0,93027.0,0.03403956]
["bitfinex","BTCUSD",1764793403547,0.01966241,93030.0,93029.0,0.0158]
["bitfinex","BTCUSD",1764793403760,0.01978401,93030.0,93029.0,0.0158]
["bitfinex","BTCUSD",1764793403950,0.01087082,93030.0,93029.0,0.0158]
["bitfinex","BTCUSD",1764793404183,0.0001216,93030.0,93029.0,0.25407672]
["bitfinex","BTCUSD",1764793404438,0.0001216,93030.0,93029.0,0.57707672]
["bitfinex","BTCUSD",1764793405273,0.0001216,93030.0,93029.0,0.59847671]
["bitfinex","BTCUSD",1764793405878,0.0011216,93030.0,93029.0,0.57707672]
["bitfinex","BTCUSD",1764793406088,0.0001216,93030.0,93029.0,0.57707672]
["bitfinex","BTCUSD",1764793406466,0.0001216,93030.0,93029.0,0.57807672]
["bitfinex","BTCUSD",1764793408432,0.0001216,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764793408433,0.21510601,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764793408637,0.24559057,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764793408923,0.24667738,93030.0,93029.0,0.001]
["bitfinex","BTCUSD",1764793409295,0.21499365,93026.0,93025.0,0.017]
["bitfinex","BTCUSD",1764793409501,0.21499365,93026.0,93019.0,0.01243]
["bitfinex","BTCUSD",1764793409502,0.21500521,93021.0,93019.0,0.01243]
["bitfinex","BTCUSD",1764793409696,0.22577629,93013.0,93010.0,0.39676959]
["bitfinex","BTCUSD",1764793410002,0.22577629,93013.0,93011.0,0.017]
["bitfinex","BTCUSD",1764793410308,0.21502138,93015.0,93011.0,0.24277954]
["bitfinex","BTCUSD",1764793410309,0.22577233,93015.0,93011.0,0.24277954]
["bitfinex","BTCUSD",1764793410436,0.22577233,93015.0,93012.0,0.21502563]
["bitfinex","BTCUSD",1764793410646,0.21502237,93014.0,93012.0,0.323]
["bitfinex","BTCUSD",1764793411050,0.21502237,93014.0,93011.0,0.017]
["bitfinex","BTCUSD",1764793411265,0.21502443,93013.0,93011.0,0.323]
["bitfinex","BTCUSD",1764793411462,0.22577245,93014.0,93011.0,0.22577973]
["bitfinex","BTCUSD",1764793411672,0.2150239,93013.0,93010.0,0.22578192]
["bitfinex","BTCUSD",1764793411890,0.0107513,93012.0,93009.0,0.33375164]
["bitfinex","BTCUSD",1764793412087,0.22577508,93013.0,93010.0,0.21503029]
["bitfinex","BTCUSD",1764793412285,0.0322706,93058.0,93010.0,0.21503029]
["bitfinex","BTCUSD",1764793412286,0.01075002,93023.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764793412486,0.01075002,93023.0,93019.0,0.0158]
["bitfinex","BTCUSD",1764793412487,0.2257553,93022.0,93019.0,0.0158]
["bitfinex","BTCUSD",1764793412687,0.01075026,93021.0,93020.0,0.02329]
["bitfinex","BTCUSD",1764793413008,0.01075026,93021.0,93016.0,0.22744601]
["bitfinex","BTCUSD",1764793413009,0.01075049,93019.0,93016.0,0.01243]
["bitfinex","BTCUSD",1764793413231,0.21501445,93017.0,93016.0,0.01243]
["bitfinex","BTCUSD",1764793413392,0.21501214,93018.0,93016.0,0.01243]
["bitfinex","BTCUSD",1764793413594,0.21501041,93019.0,93016.0,0.01243]
["bitfinex","BTCUSD",1764793413795,0.001,93020.0,93018.0,0.0265506]
["bitfinex","BTCUSD",1764793414060,0.001,93020.0,93019.0,0.23080983]
["bitfinex","BTCUSD",1764793414401,0.01075026,93021.0,93019.0,0.23080983]
["bitfinex","BTCUSD",1764793414611,0.01075026,93021.0,93020.0,0.0158]
["bitfinex","BTCUSD",1764793415022,0.22575547,93021.0,93020.0,0.0158]
["bitfinex","BTCUSD",1764793415224,0.21501331,93018.0,93016.0,0.33543]
["bitfinex","BTCUSD",1764793415425,0.01075049,93019.0,93016.0,0.56119649]
["bitfinex","BTCUSD",1764793415632,0.22576053,93019.0,93016.0,0.56119649]
["bitfinex","BTCUSD",1764793416230,0.22576053,93019.0,93016.0,0.34618083]
["bitfinex","BTCUSD",1764793416430,0.22576053,93019.0,93016.0,0.55044644]
["bitfinex","BTCUSD",1764793416930,0.21500957,93020.0,93018.0,0.0158]
["bitfinex","BTCUSD",1764793417514,0.21500957,93020.0,93019.0,0.01629]
["bitfinex","BTCUSD",1764793418055,0.22575584,93021.0,93019.0,0.01629]
["bitfinex","BTCUSD",1764793418466,0.21500752,93020.0,93019.0,0.01629]
["bitfinex","BTCUSD",1764793418952,0.21501388,93018.0,93016.0,0.33543]
["bitfinex","BTCUSD",1764793419447,0.21501388,93018.0,93017.0,0.01604]
["bitfinex","BTCUSD",1764793421132,0.21501388,93018.0,93009.0,0.21503183]
["bitfinex","BTCUSD",1764793421133,0.01075095,93015.0,93012.0,0.323]
["bitfinex","BTCUSD",1764793421328,0.21502139,93014.0,93012.0,0.323]
["bitfinex","BTCUSD",1764793421697,0.24734146,93015.0,93012.0,0.53802562]
["bitfinex","BTCUSD",1764793422014,0.2150237,93013.0,93012.0,0.323]
["bitfinex","BTCUSD",1764793422223,0.22580644,93000.0,92999.0,0.01198]
["bitfinex","BTCUSD",1764793422618,0.01075234,93003.0,93000.0,0.323]
["bitfinex","BTCUSD",1764793422824,0.2257995,93003.0,93000.0,0.323]
["bitfinex","BTCUSD",1764793423025,0.2150498,93002.0,93000.0,0.323]
["bitfinex","BTCUSD",1764793423439,0.2150498,93002.0,93000.0,0.32340611]
["bitfinex","BTCUSD",1764793423869,0.2150498,93002.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793424227,0.21505145,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793424432,0.01075234,93003.0,93000.0,0.21545899]
["bitfinex","BTCUSD",1764793424640,0.22580011,93003.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793424800,0.21504913,93002.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793426249,0.21505145,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793427859,0.21505145,93001.0,93000.0,0.32340611]
["bitfinex","BTCUSD",1764793428474,0.21504928,93002.0,93000.0,0.32340611]
["bitfinex","BTCUSD",1764793428718,0.22578478,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1764793428890,0.22578011,93011.0,93008.0,0.02802]
["bitfinex","BTCUSD",1764793429073,0.22577313,93014.0,93010.0,0.01604]
["bitfinex","BTCUSD",1764793429074,0.21502629,93012.0,93010.0,0.01604]
["bitfinex","BTCUSD",1764793429272,0.21502629,93012.0,93009.0,0.25068262]
["bitfinex","BTCUSD",1764793429529,0.22577462,93014.0,93011.0,0.23106645]
["bitfinex","BTCUSD",1764793429736,0.02157137,93015.0,93013.0,0.01604]
["bitfinex","BTCUSD",1764793429882,0.24734155,93015.0,93014.0,0.01604]
["bitfinex","BTCUSD",1764793430232,0.2473414,93015.0,93014.0,0.01604]
["bitfinex","BTCUSD",1764793430442,0.21501231,93018.0,93014.0,0.24181245]
["bitfinex","BTCUSD",1764793430643,0.23660014,93025.0,93022.0,0.21500211]
["bitfinex","BTCUSD",1764793430856,0.21501171,93019.0,93017.0,0.01198]
["bitfinex","BTCUSD",1764793431151,0.01075037,93020.0,93016.0,0.2257676]
["bitfinex","BTCUSD",1764793431530,0.01075037,93020.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764793431737,0.22575891,93020.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764793432322,0.22875891,93020.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764793432518,0.01075037,93020.0,93019.0,0.01604]
["bitfinex","BTCUSD",1764793432715,0.01075037,93020.0,93015.0,0.23774786]
["bitfinex","BTCUSD",1764793432716,0.21501917,93015.0,93012.0,0.21502404]
["bitfinex","BTCUSD",1764793432975,0.22576959,93016.0,93013.0,0.21502277]
["bitfinex","BTCUSD",1764793433124,0.22576554,93017.0,93014.0,0.21501967]
["bitfinex","BTCUSD",1764793433359,0.22576554,93017.0,93014.0,0.22577073]
["bitfinex","BTCUSD",1764793433559,0.22576041,93019.0,93016.0,0.22699618]
["bitfinex","BTCUSD",1764793434160,0.21501281,93018.0,93016.0,0.01198]
["bitfinex","BTCUSD",1764793434413,0.21501445,93017.0,93016.0,0.01198]
["bitfinex","BTCUSD",1764793434804,0.22392764,93017.0,93016.0,0.01198]
["bitfinex","BTCUSD",1764793436330,0.22692764,93017.0,93016.0,0.01198]
["bitfinex","BTCUSD",1764793436629,0.21502629,93012.0,93010.0,0.33375153]
["bitfinex","BTCUSD",1764793436988,0.22577759,93012.0,93009.0,0.323]
["bitfinex","BTCUSD",1764793437325,0.21503064,93010.0,93009.0,0.323]
["bitfinex","BTCUSD",1764793437826,0.23663463,93010.0,93009.0,0.323]
["bitfinex","BTCUSD",1764793438248,0.21503526,93008.0,93007.0,0.02898]
["bitfinex","BTCUSD",1764793438463,0.21503526,93008.0,93007.0,0.01198]
["bitfinex","BTCUSD",1764793439761,0.21603526,93008.0,93007.0,0.02802]
["bitfinex","BTCUSD",1764793439928,0.21703526,93008.0,93007.0,0.02802]
["bitfinex","BTCUSD",1764793440641,0.21703526,93008.0,93005.0,0.33375211]
["bitfinex","BTCUSD",1764793440642,0.21503988,93006.0,93005.0,0.323]
["bitfinex","BTCUSD",1764793440842,0.21505145,93001.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793443520,0.22579916,93003.0,93000.0,0.00040611]
["bitfinex","BTCUSD",1764793444217,0.22579916,93003.0,93000.0,0.22621037]
["bitfinex","BTCUSD",1764793444377,0.22579438,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764793444709,0.24736575,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764793444919,0.24736575,93005.0,93002.0,0.22579938]
["bitfinex","BTCUSD",1764793445811,0.03232348,93005.0,93003.0,0.21504627]
["bitfinex","BTCUSD",1764793445988,0.02157137,93005.0,93004.0,0.23108451]
["bitfinex","BTCUSD",1764793446191,0.02157137,93005.0,93004.0,0.04094]
["bitfinex","BTCUSD",1764793446374,0.02257137,93005.0,93004.0,0.04094]
["bitfinex","BTCUSD",1764793446573,0.02157137,93005.0,93004.0,0.04094]
["bitfinex","BTCUSD",1764793446978,0.02157137,93005.0,93004.0,0.25598451]
["bitfinex","BTCUSD",1764793447175,0.02157137,93005.0,93004.0,0.23108451]
["bitfinex","BTCUSD",1764793447382,0.02157137,93005.0,93004.0,0.01604]
["bitfinex","BTCUSD",1764793447805,0.02257137,93005.0,93004.0,0.01604]
["bitfinex","BTCUSD",1764793448208,0.02157137,93005.0,93004.0,0.01604]
["bitfinex","BTCUSD",1764793448409,0.02257137,93005.0,93004.0,0.01604]
["bitfinex","BTCUSD",1764793448987,0.02257137,93005.0,93004.0,0.25402451]
["bitfinex","BTCUSD",1764793449633,0.001,93005.0,93004.0,0.25402451]
["bitfinex","BTCUSD",1764793450434,0.001,93005.0,93004.0,0.59402451]
["bitfinex","BTCUSD",1764793450639,0.001,93005.0,93004.0,0.60634661]
["bitfinex","BTCUSD",1764793450844,0.001,93005.0,93004.0,0.6163466]
["bitfinex","BTCUSD",1764793451764,0.00999999,93010.0,93009.0,0.53803295]
["bitfinex","BTCUSD",1764793451912,0.00999999,93010.0,93009.0,0.55389295]
["bitfinex","BTCUSD",1764793452107,0.00999999,93020.0,93019.0,0.21500983]
["bitfinex","BTCUSD",1764793452353,0.01966275,93027.0,93026.0,0.02732]
["bitfinex","BTCUSD",1764793452559,0.23465448,93027.0,93026.0,0.02732]
["bitfinex","BTCUSD",1764793452779,0.03157137,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764793452981,0.03157137,93030.0,93029.0,0.23084672]
["bitfinex","BTCUSD",1764793452982,0.01,93030.0,93029.0,0.23084672]
["bitfinex","BTCUSD",1764793453358,0.01,93030.0,93029.0,0.01586]
["bitfinex","BTCUSD",1764793453775,0.01,93030.0,93029.0,0.23084672]
["bitfinex","BTCUSD",1764793454328,0.01011768,93030.0,93029.0,0.23084672]
["bitfinex","BTCUSD",1764793455068,0.01011768,93030.0,93029.0,0.25378672]
["bitfinex","BTCUSD",1764793455295,0.01311768,93030.0,93029.0,0.25378672]
["bitfinex","BTCUSD",1764793456504,0.01311768,93030.0,93029.0,0.57678672]
["bitfinex","BTCUSD",1764793463988,0.01311768,93030.0,93029.0,0.55498672]
["bitfinex","BTCUSD",1764793464594,0.01311768,93030.0,93029.0,0.57084672]
["bitfinex","BTCUSD",1764793464799,0.01311768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793468329,0.01311768,93030.0,93029.0,0.55498672]
["bitfinex","BTCUSD",1764793468540,0.01311768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793470062,0.01311768,93030.0,93029.0,0.57084672]
["bitfinex","BTCUSD",1764793471429,0.01311768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793473662,0.01311768,93030.0,93029.0,0.57084672]
["bitfinex","BTCUSD",1764793476249,0.01311768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793481331,0.01211768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793481536,0.01011768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793481957,0.01111768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793483258,0.01111768,93030.0,93029.0,0.61518671]
["bitfinex","BTCUSD",1764793484075,0.01111768,93030.0,93029.0,0.59378672]
["bitfinex","BTCUSD",1764793487085,0.01111768,93030.0,93029.0,0.61518671]
["bitfinex","BTCUSD",1764793487707,0.01111768,93030.0,93029.0,0.6777097]
["bitfinex","BTCUSD",1764793488138,0.01111768,93030.0,93029.0,0.66631156]
["bitfinex","BTCUSD",1764793489513,0.01111768,93030.0,93029.0,0.6777097]
["bitfinex","BTCUSD",1764793489704,0.01111768,93030.0,93029.0,0.6911089]
["bitfinex","BTCUSD",1764793493704,0.01111768,93030.0,93029.0,0.68856779]
["bitfinex","BTCUSD",1764793494470,0.01111768,93030.0,93029.0,0.6090448]
["bitfinex","BTCUSD",1764793494670,0.01111768,93030.0,93029.0,0.01586]
["bitfinex","BTCUSD",1764793494892,0.01111768,93030.0,93028.0,0.017]
["bitfinex","BTCUSD",1764793495298,0.0218669,93030.0,93027.0,0.323]
["bitfinex","BTCUSD",1764793495473,0.21498903,93028.0,93027.0,0.323]
["bitfinex","BTCUSD",1764793496071,0.21498903,93028.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764793496072,0.01074991,93024.0,93021.0,0.323]
["bitfinex","BTCUSD",1764793496303,0.21500252,93023.0,93021.0,0.323]
["bitfinex","BTCUSD",1764793496522,0.2150029,93022.0,93021.0,0.323]
["bitfinex","BTCUSD",1764793497203,0.22575304,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764793497607,0.22575387,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764793500407,0.01075014,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764793500734,0.22575304,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764793501550,0.33973215,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764793501782,0.24735703,93022.0,93021.0,0.001]
["bitfinex","BTCUSD",1764793502449,0.21505145,93001.0,93000.0,0.39650422]
["bitfinex","BTCUSD",1764793502678,0.01075315,92996.0,92993.0,0.02903]
["bitfinex","BTCUSD",1764793503107,0.21506763,92994.0,92993.0,0.02903]
["bitfinex","BTCUSD",1764793503518,0.01075315,92996.0,92993.0,0.01740611]
["bitfinex","BTCUSD",1764793503905,0.01075315,92996.0,92993.0,0.02040611]
["bitfinex","BTCUSD",1764793504108,0.11566315,92997.0,92993.0,0.02040611]
["bitfinex","BTCUSD",1764793504356,0.01075315,92996.0,92993.0,0.02040611]
["bitfinex","BTCUSD",1764793504567,0.22581666,92996.0,92993.0,0.02040611]
["bitfinex","BTCUSD",1764793504924,0.22581208,92998.0,92993.0,0.24622952]
["bitfinex","BTCUSD",1764793505121,0.22581208,92998.0,92993.0,0.0558096]
["bitfinex","BTCUSD",1764793505326,0.01075303,92997.0,92994.0,0.21506754]
["bitfinex","BTCUSD",1764793505509,0.00999999,93000.0,92998.0,0.21505823]
["bitfinex","BTCUSD",1764793505710,0.01075176,93008.0,92999.0,0.02733]
["bitfinex","BTCUSD",1764793505916,0.22578703,93008.0,93000.0,0.0153]
["bitfinex","BTCUSD",1764793506154,0.21503526,93008.0,93007.0,0.01203]
["bitfinex","BTCUSD",1764793507117,0.22578124,93011.0,93007.0,0.01203]
["bitfinex","BTCUSD",1764793507315,0.22578124,93011.0,93010.0,0.01583]
["bitfinex","BTCUSD",1764793508143,0.21503526,93008.0,93007.0,0.01203]
["bitfinex","BTCUSD",1764793508909,0.21503295,93009.0,93007.0,0.01203]
["bitfinex","BTCUSD",1764793509094,0.21503526,93008.0,93007.0,0.01203]
["bitfinex","BTCUSD",1764793510063,0.01175141,93011.0,93007.0,0.06293187]
["bitfinex","BTCUSD",1764793510272,0.001,93011.0,93010.0,0.323]
["bitfinex","BTCUSD",1764793510599,0.22575608,93021.0,93017.0,0.21501355]
["bitfinex","BTCUSD",1764793510801,0.22575318,93022.0,93020.0,0.02756]
["bitfinex","BTCUSD",1764793511002,0.22575318,93022.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793511207,0.01074991,93024.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793511578,0.2257487,93024.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793511804,0.01074979,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764793511974,0.01074945,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764793512180,0.01087105,93028.0,93027.0,0.01173]
["bitfinex","BTCUSD",1764793512381,0.22586008,93028.0,93027.0,0.02756]
["bitfinex","BTCUSD",1764793513819,0.22586008,93028.0,93027.0,0.01173]
["bitfinex","BTCUSD",1764793514626,0.22686008,93028.0,93027.0,0.01173]
["bitfinex","BTCUSD",1764793515069,0.22886008,93028.0,93027.0,0.01173]
["bitfinex","BTCUSD",1764793517562,0.2150029,93022.0,93020.0,0.33473]
["bitfinex","BTCUSD",1764793518242,0.01187105,93028.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764793518421,0.22586033,93028.0,93027.0,0.01173]
["bitfinex","BTCUSD",1764793519753,0.21500521,93021.0,93020.0,0.01173]
["bitfinex","BTCUSD",1764793519951,0.21500369,93022.0,93020.0,0.01173]
["bitfinex","BTCUSD",1764793520255,0.21500369,93022.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793520597,0.2150029,93022.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793520719,0.21499828,93024.0,93021.0,0.33883]
["bitfinex","BTCUSD",1764793520924,0.2150029,93022.0,93021.0,0.01583]
["bitfinex","BTCUSD",1764793522370,0.21500521,93021.0,93020.0,0.01173]
["bitfinex","BTCUSD",1764793523402,0.21500521,93021.0,93018.0,0.017]
["bitfinex","BTCUSD",1764793523403,0.21500983,93019.0,93018.0,0.017]
["bitfinex","BTCUSD",1764793524119,0.21501445,93017.0,93016.0,0.02873]
["bitfinex","BTCUSD",1764793525278,0.21501445,93017.0,93016.0,0.04456]
["bitfinex","BTCUSD",1764793526056,0.21601445,93017.0,93016.0,0.04456]
["bitfinex","BTCUSD",1764793527813,0.001,93017.0,93016.0,0.04456]
["bitfinex","BTCUSD",1764793528020,0.001,93017.0,93016.0,0.62839844]
["bitfinex","BTCUSD",1764793528227,0.001,93017.0,93016.0,0.60689677]
["bitfinex","BTCUSD",1764793528427,0.001,93017.0,93016.0,0.63916127]
["bitfinex","BTCUSD",1764793528784,0.0001216,93028.0,93027.0,0.21499134]
["bitfinex","BTCUSD",1764793529018,0.0001216,93028.0,93027.0,0.24255134]
["bitfinex","BTCUSD",1764793529306,0.0001216,93028.0,93027.0,0.60687134]
["bitfinex","BTCUSD",1764793529467,0.0001216,93028.0,93027.0,0.62687133]
["bitfinex","BTCUSD",1764793531271,0.0001216,93028.0,93027.0,0.62787133]
["bitfinex","BTCUSD",1764793533024,0.0001216,93028.0,93027.0,0.69039432]
["bitfinex","BTCUSD",1764793533335,0.0001216,93028.0,93027.0,4.48366465]
["bitfinex","BTCUSD",1764793533514,0.0001216,93028.0,93027.0,4.42569617]
["bitfinex","BTCUSD",1764793534119,0.0001216,93028.0,93027.0,4.42469617]
["bitfinex","BTCUSD",1764793534329,0.0001216,93028.0,93027.0,4.42769617]
["bitfinex","BTCUSD",1764793534715,0.0001216,93028.0,93027.0,4.45591274]
["bitfinex","BTCUSD",1764793535480,0.0001216,93028.0,93027.0,4.48566465]
["bitfinex","BTCUSD",1764793536519,0.0001216,93028.0,93027.0,4.45591274]
["bitfinex","BTCUSD",1764793537030,0.0001216,93028.0,93027.0,4.48666465]
["bitfinex","BTCUSD",1764793537157,0.0001216,93028.0,93027.0,4.48366465]
["bitfinex","BTCUSD",1764793537373,1.6e-06,93030.0,93029.0,0.62651156]
["bitfinex","BTCUSD",1764793537556,0.01074356,93079.0,93029.0,0.62651156]
["bitfinex","BTCUSD",1764793537557,0.22561991,93077.0,93074.0,0.2256265]
["bitfinex","BTCUSD",1764793537761,0.01086557,93077.0,93075.0,0.01227]
["bitfinex","BTCUSD",1764793537956,0.22574291,93077.0,93075.0,0.01227]
["bitfinex","BTCUSD",1764793538260,0.01074413,93074.0,93070.0,0.23755584]
["bitfinex","BTCUSD",1764793538464,0.21488567,93073.0,93070.0,0.23755584]
["bitfinex","BTCUSD",1764793538919,0.01074402,93075.0,93072.0,0.23096608]
["bitfinex","BTCUSD",1764793539359,0.01074402,93075.0,93074.0,0.01608]
["bitfinex","BTCUSD",1764793539874,0.22563101,93073.0,93070.0,0.01192]
["bitfinex","BTCUSD",1764793540010,0.21488845,93072.0,93070.0,0.01192]
["bitfinex","BTCUSD",1764793540435,0.21488845,93072.0,93070.0,0.017]
["bitfinex","BTCUSD",1764793540956,0.21488845,93072.0,93062.0,0.02266552]
["bitfinex","BTCUSD",1764793540957,0.0107446,93070.0,93062.0,0.02266552]
["bitfinex","BTCUSD",1764793541130,0.21489432,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764793541339,0.001,93072.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793541903,0.003,93072.0,93071.0,0.27659388]
["bitfinex","BTCUSD",1764793542148,0.0107439,93076.0,93073.0,0.22562801]
["bitfinex","BTCUSD",1764793542319,0.22562231,93076.0,93073.0,0.22562801]
["bitfinex","BTCUSD",1764793543374,0.2256253,93075.0,93071.0,0.26051388]
["bitfinex","BTCUSD",1764793543525,0.004,93072.0,93071.0,0.23755388]
["bitfinex","BTCUSD",1764793543726,0.004,93072.0,93071.0,0.01192]
["bitfinex","BTCUSD",1764793543954,0.004,93072.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793544209,0.21488554,93073.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793544381,0.21488554,93073.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793544945,0.01074413,93074.0,93072.0,0.03904]
["bitfinex","BTCUSD",1764793545144,0.01074413,93074.0,93073.0,0.01608]
["bitfinex","BTCUSD",1764793545343,0.22562717,93074.0,93071.0,0.01192]
["bitfinex","BTCUSD",1764793546290,0.21488738,93073.0,93071.0,0.01192]
["bitfinex","BTCUSD",1764793546654,0.21488739,93072.0,93071.0,0.01192]
["bitfinex","BTCUSD",1764793547542,0.21488739,93072.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793547825,0.21988739,93072.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793548882,0.005,93072.0,93071.0,0.028]
["bitfinex","BTCUSD",1764793549083,0.005,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793549287,0.21988739,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793549493,0.005,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793549667,0.21988739,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793549872,0.21988739,93072.0,93071.0,0.06096185]
["bitfinex","BTCUSD",1764793550028,0.005,93072.0,93071.0,0.06096185]
["bitfinex","BTCUSD",1764793550412,0.005,93072.0,93071.0,0.2658497]
["bitfinex","BTCUSD",1764793550866,0.005,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793551414,0.21988739,93072.0,93071.0,0.05096]
["bitfinex","BTCUSD",1764793553523,0.21988739,93072.0,93071.0,0.01192]
["bitfinex","BTCUSD",1764793553728,0.2148897,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764793555015,0.2178897,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764793556622,0.2188897,93071.0,93070.0,0.017]
["bitfinex","BTCUSD",1764793557517,0.004,93071.0,93070.0,0.03904]
["bitfinex","BTCUSD",1764793558758,0.004,93071.0,93070.0,0.25393201]
["bitfinex","BTCUSD",1764793559110,0.2188897,93071.0,93070.0,0.03904]
["bitfinex","BTCUSD",1764793560081,0.01074494,93067.0,93064.0,0.323]
["bitfinex","BTCUSD",1764793560267,0.01074494,93067.0,93045.0,0.05724726]
["bitfinex","BTCUSD",1764793560268,0.01074587,93059.0,93045.0,0.05724726]
["bitfinex","BTCUSD",1764793560580,0.01074587,93059.0,93050.0,0.03225374]
["bitfinex","BTCUSD",1764793560581,0.21493358,93052.0,93050.0,0.03225374]
["bitfinex","BTCUSD",1764793560723,0.21493358,93052.0,93051.0,0.02923]
["bitfinex","BTCUSD",1764793560925,0.21493334,93053.0,93051.0,0.04531]
["bitfinex","BTCUSD",1764793561554,0.22567322,93055.0,93052.0,0.25397172]
["bitfinex","BTCUSD",1764793561752,0.21493127,93053.0,93052.0,0.03904]
["bitfinex","BTCUSD",1764793562102,0.21493127,93053.0,93052.0,0.01608]
["bitfinex","BTCUSD",1764793562226,0.21493127,93053.0,93052.0,0.01465403]
["bitfinex","BTCUSD",1764793562652,0.21493127,93053.0,93047.0,0.323]
["bitfinex","BTCUSD",1764793562653,0.21493589,93051.0,93050.0,0.01696]
["bitfinex","BTCUSD",1764793564174,0.21493589,93051.0,93050.0,0.03304]
["bitfinex","BTCUSD",1764793564761,0.21493589,93051.0,90516.0,0.1]
["bitfinex","BTCUSD",1764793564762,0.21494744,93046.0,93045.0,0.05724726]
["bitfinex","BTCUSD",1764793564962,0.21496823,93037.0,93036.0,0.05724726]
["bitfinex","BTCUSD",1764793565318,0.21498441,93030.0,93029.0,0.01696]
["bitfinex","BTCUSD",1764793565666,0.21498441,93030.0,93029.0,0.03304]
["bitfinex","BTCUSD",1764793565870,0.2149844,93031.0,93029.0,0.03304]
["bitfinex","BTCUSD",1764793566130,0.21498441,93030.0,93029.0,0.03304]
["bitfinex","BTCUSD",1764793566333,0.21498441,93030.0,93029.0,0.01696]
["bitfinex","BTCUSD",1764793566954,0.2149844,93031.0,93029.0,0.05595]
["bitfinex","BTCUSD",1764793567160,0.2149844,93031.0,93030.0,0.01553]
["bitfinex","BTCUSD",1764793570166,0.21498441,93030.0,93029.0,0.01696]
["bitfinex","BTCUSD",1764793571359,0.21499365,93026.0,93021.0,0.323]
["bitfinex","BTCUSD",1764793571702,0.01075002,93023.0,93022.0,0.01696]
["bitfinex","BTCUSD",1764793572133,0.22575061,93023.0,93022.0,0.03249]
["bitfinex","BTCUSD",1764793573101,0.22575061,93023.0,93022.0,0.03349]
["bitfinex","BTCUSD",1764793573951,0.21499831,93024.0,93022.0,0.03349]
["bitfinex","BTCUSD",1764793574148,0.21500059,93023.0,93022.0,0.03349]
["bitfinex","BTCUSD",1764793574925,0.21499831,93024.0,93022.0,0.03349]
["bitfinex","BTCUSD",1764793575131,0.2257437,93026.0,93023.0,0.03899]
["bitfinex","BTCUSD",1764793575383,0.2257437,93026.0,93025.0,0.02777]
["bitfinex","BTCUSD",1764793575748,0.2257437,93026.0,93025.0,0.05123]
["bitfinex","BTCUSD",1764793576775,0.2257437,93026.0,93025.0,0.05223]
["bitfinex","BTCUSD",1764793577335,0.21499365,93026.0,93025.0,0.05223]
["bitfinex","BTCUSD",1764793577575,0.21499365,93026.0,93025.0,0.02877]
["bitfinex","BTCUSD",1764793577985,0.21499365,93026.0,93025.0,0.001]
["bitfinex","BTCUSD",1764793579017,0.2150029,93022.0,93021.0,0.01696]
["bitfinex","BTCUSD",1764793592362,0.0107513,93012.0,93009.0,0.05724726]
["bitfinex","BTCUSD",1764793592571,0.21503064,93010.0,93009.0,0.0001216]
["bitfinex","BTCUSD",1764793592746,0.22577973,93011.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793593149,0.01075141,93011.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793593754,0.22577708,93013.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793593755,0.01075118,93013.0,93010.0,0.02775153]
["bitfinex","BTCUSD",1764793593952,0.21502136,93015.0,93012.0,0.21502411]
["bitfinex","BTCUSD",1764793594150,0.21502136,93015.0,93012.0,0.22577541]
["bitfinex","BTCUSD",1764793594353,0.22577273,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764793594579,0.22577529,93013.0,93010.0,0.24278151]
["bitfinex","BTCUSD",1764793594792,0.21502384,93013.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764793595037,0.22577667,93014.0,93011.0,0.22577933]
["bitfinex","BTCUSD",1764793595386,0.01075095,93015.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1764793595874,0.2257726,93014.0,93011.0,0.22777951]
["bitfinex","BTCUSD",1764793596092,0.2257726,93014.0,93011.0,0.01275141]
["bitfinex","BTCUSD",1764793596330,0.2257726,93014.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764793596504,0.21502379,93013.0,93011.0,0.22577932]
["bitfinex","BTCUSD",1764793596708,0.21502379,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764793597901,0.21502797,93012.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793598368,0.21502797,93012.0,93011.0,0.002]
["bitfinex","BTCUSD",1764793598503,0.01075118,93013.0,93010.0,0.23203011]
["bitfinex","BTCUSD",1764793598711,0.22577608,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764793598905,0.01075118,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764793599118,0.01075118,93013.0,93011.0,0.21502706]
["bitfinex","BTCUSD",1764793599513,0.22577509,93013.0,93010.0,0.019]
["bitfinex","BTCUSD",1764793599712,0.22577509,93013.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793600139,0.22577509,93013.0,93010.0,0.24278183]
["bitfinex","BTCUSD",1764793600811,0.21502832,93011.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793601033,0.22577906,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1764793601235,0.22577906,93013.0,93010.0,0.02775153]
["bitfinex","BTCUSD",1764793601553,0.21502621,93012.0,93010.0,0.02775153]
["bitfinex","BTCUSD",1764793601770,0.21502621,93012.0,93010.0,0.019]
["bitfinex","BTCUSD",1764793601771,0.21502832,93011.0,93010.0,0.019]
["bitfinex","BTCUSD",1764793601934,0.22577945,93013.0,93010.0,0.23203025]
["bitfinex","BTCUSD",1764793602297,0.22577945,93013.0,93009.0,0.22590596]
["bitfinex","BTCUSD",1764793602298,0.21503064,93010.0,93009.0,0.0001216]
["bitfinex","BTCUSD",1764793604952,0.21503064,93010.0,93009.0,0.0011216]
["bitfinex","BTCUSD",1764793605783,0.23663463,93010.0,93009.0,0.0011216]
["bitfinex","BTCUSD",1764793606099,0.23663463,93010.0,93009.0,0.0001216]
["bitfinex","BTCUSD",1764793607524,0.32132904,93010.0,93009.0,0.0001216]
["bitfinex","BTCUSD",1764793607765,0.32032904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793608152,0.32232904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793608506,0.32132904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793608907,0.32432904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793609264,0.32132904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793609594,0.32032904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793610029,0.32132904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793610474,0.32532904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793611252,0.64832904,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793611453,0.65168914,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793611658,0.68397096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793612258,0.67997096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793612703,0.67897096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793613101,0.67997096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793613723,0.68397096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793614468,0.36097096,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793614671,0.25863463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793621604,0.24163463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793623794,0.22003064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793624921,0.21603064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793625099,0.22394383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793625453,0.21603064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793625661,0.22494383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793626700,0.22694383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793626903,0.21803064,93010.0,93009.0,0.0115116]
["bitfinex","BTCUSD",1764793627259,0.21803064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793638362,0.24854782,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793638516,0.23963463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793639654,0.3356381,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793640885,0.3526381,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793642323,0.23503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793642692,0.21803064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793643305,0.22694383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793649912,0.24854782,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793650118,0.23963463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793650315,0.21803064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793650530,0.21803064,93010.0,93009.0,0.25480455]
["bitfinex","BTCUSD",1764793650531,0.003,93010.0,93009.0,0.25480455]
["bitfinex","BTCUSD",1764793651367,0.002,93010.0,93009.0,0.26631455]
["bitfinex","BTCUSD",1764793651515,0.01075106,93014.0,93012.0,0.21502576]
["bitfinex","BTCUSD",1764793651726,0.22577004,93015.0,93012.0,0.21502576]
["bitfinex","BTCUSD",1764793651928,0.22577004,93015.0,93013.0,0.01586]
["bitfinex","BTCUSD",1764793652543,0.01075095,93015.0,93013.0,0.01586]
["bitfinex","BTCUSD",1764793652757,0.21502139,93014.0,93013.0,0.01586]
["bitfinex","BTCUSD",1764793652994,0.01075095,93015.0,93013.0,0.01586]
["bitfinex","BTCUSD",1764793653169,0.01075095,93015.0,93014.0,0.01586]
["bitfinex","BTCUSD",1764793653430,0.22677011,93015.0,93014.0,0.01586]
["bitfinex","BTCUSD",1764793653705,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793653931,0.24554782,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793654115,0.23663463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793654476,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793654659,0.24554782,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793654864,0.23663463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793655089,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793655287,0.24554782,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793655496,0.23663463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793655930,0.23763463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793661089,0.24099476,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793661389,0.64970565,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793661541,0.65432013,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793661948,0.65532013,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793662496,0.76502565,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793662967,0.76902565,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793665925,0.23564696,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793666099,0.22564512,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793666445,0.22003064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793667593,0.21903064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793667999,0.22003064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793668222,0.21603064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793668428,0.22394383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793668632,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793668850,0.22394383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793670494,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793670700,0.21502832,93011.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793671517,0.21503064,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793671767,0.22394383,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793674727,0.24483372,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793674933,0.23592053,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793675140,0.25752452,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793675809,0.23663463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793676167,0.23763463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793676494,0.23863463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793677470,0.23763463,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793677946,0.24199497,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793678377,0.33562648,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793678580,0.33462648,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793678839,0.33362648,93010.0,93009.0,1.6e-06]
["bitfinex","BTCUSD",1764793679112,0.34362648,93010.0,93009.0,0.0010016]
["bitfinex","BTCUSD",1764793680477,0.34262648,93010.0,93009.0,0.0010016]
["bitfinex","BTCUSD",1764793680712,0.34262648,93010.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793680714,0.23667856,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793680839,0.25824993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793681971,0.25924993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793682334,0.26024993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793683347,0.25924993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793683554,0.35354623,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793683757,0.35454623,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793683955,0.35354623,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793684170,0.35254623,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793684552,0.35354623,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793686149,0.25924993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793687179,0.23764594,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793688110,0.25924993,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793690178,0.23764594,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793691787,0.23764594,92991.0,92990.0,0.25640299]
["bitfinex","BTCUSD",1764793691788,0.001,92991.0,92990.0,0.25640299]
["bitfinex","BTCUSD",1764793691959,0.001,92991.0,92990.0,0.29588469]
["bitfinex","BTCUSD",1764793692162,0.001,92991.0,92990.0,0.27340299]
["bitfinex","BTCUSD",1764793692793,0.01075315,92996.0,92994.0,0.21506692]
["bitfinex","BTCUSD",1764793692970,0.22581475,92997.0,92996.0,0.01666]
["bitfinex","BTCUSD",1764793693378,0.01075303,92997.0,92996.0,0.04052]
["bitfinex","BTCUSD",1764793693925,0.01075257,93001.0,92996.0,0.05127315]
["bitfinex","BTCUSD",1764793694249,0.21504469,93004.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764793694464,0.22579444,93005.0,93003.0,0.01666]
["bitfinex","BTCUSD",1764793694623,0.22579916,93003.0,93002.0,0.02386]
["bitfinex","BTCUSD",1764793695149,0.22579543,93005.0,93002.0,0.04052]
["bitfinex","BTCUSD",1764793695365,0.0322756,93041.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764793695366,0.21502225,93014.0,93009.0,0.21503295]
["bitfinex","BTCUSD",1764793695574,0.21502225,93014.0,93009.0,0.25047295]
["bitfinex","BTCUSD",1764793695575,0.21502647,93012.0,93009.0,0.25047295]
["bitfinex","BTCUSD",1764793696573,0.01075118,93013.0,93011.0,0.01666]
["bitfinex","BTCUSD",1764793696786,0.21502225,93014.0,93012.0,0.01666]
["bitfinex","BTCUSD",1764793696942,0.21502225,93014.0,93013.0,0.01666]
["bitfinex","BTCUSD",1764793698166,0.21502225,93014.0,93013.0,0.01966]
["bitfinex","BTCUSD",1764793698981,0.21602225,93014.0,93013.0,0.01966]
["bitfinex","BTCUSD",1764793705449,0.001,93014.0,93013.0,0.01966]
["bitfinex","BTCUSD",1764793705657,0.21602139,93014.0,93013.0,0.01966]
["bitfinex","BTCUSD",1764793706038,0.001,93014.0,93013.0,0.01966]
["bitfinex","BTCUSD",1764793706238,0.001,93014.0,93013.0,0.2585437]
["bitfinex","BTCUSD",1764793706461,0.001,93014.0,93013.0,0.5815437]
["bitfinex","BTCUSD",1764793707040,0.001,93014.0,93013.0,0.5785437]
["bitfinex","BTCUSD",1764793707451,0.002,93014.0,93013.0,0.5835437]
["bitfinex","BTCUSD",1764793707652,0.001,93014.0,93013.0,0.5785437]
["bitfinex","BTCUSD",1764793708117,0.002,93014.0,93013.0,0.5855437]
["bitfinex","BTCUSD",1764793708333,0.001,93014.0,93013.0,0.5855437]
["bitfinex","BTCUSD",1764793710873,0.001,93014.0,93013.0,4.37311375]
["bitfinex","BTCUSD",1764793711510,0.001,93014.0,93013.0,4.44703488]
["bitfinex","BTCUSD",1764793711716,0.01074679,93051.0,93013.0,4.44703488]
["bitfinex","BTCUSD",1764793711717,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764793712054,0.017,93071.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1764793712055,0.01074621,93056.0,93051.0,0.21493589]
["bitfinex","BTCUSD",1764793712264,0.01074621,93056.0,93050.0,0.02824]
["bitfinex","BTCUSD",1764793712265,0.22567865,93053.0,93050.0,0.02824]
["bitfinex","BTCUSD",1764793712656,0.21493413,93052.0,93050.0,0.02824]
["bitfinex","BTCUSD",1764793712871,0.01965998,93051.0,93044.0,0.22569901]
["bitfinex","BTCUSD",1764793713062,0.00012174,93052.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764793713063,0.23570935,93040.0,93039.0,0.01696]
["bitfinex","BTCUSD",1764793713873,0.22570936,93040.0,93039.0,0.01696]
["bitfinex","BTCUSD",1764793714678,0.21496828,93037.0,93035.0,0.01696]
["bitfinex","BTCUSD",1764793714840,0.01074841,93037.0,93035.0,0.01696]
["bitfinex","BTCUSD",1764793715046,0.01074783,93042.0,93035.0,0.01696]
["bitfinex","BTCUSD",1764793715047,0.32235264,93066.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764793715279,0.22569508,93046.0,93042.0,0.22570426]
["bitfinex","BTCUSD",1764793715621,0.32235264,93066.0,93040.0,0.40722137]
["bitfinex","BTCUSD",1764793715623,0.21493677,93051.0,93049.0,0.02824]
["bitfinex","BTCUSD",1764793715814,0.21493677,93051.0,93049.0,0.01158]
["bitfinex","BTCUSD",1764793715983,0.21493589,93051.0,93050.0,0.02386]
["bitfinex","BTCUSD",1764793716190,0.21493589,93051.0,93050.0,0.04052]
["bitfinex","BTCUSD",1764793716586,0.21505594,93052.0,93050.0,0.04052]
["bitfinex","BTCUSD",1764793716790,0.00012174,93052.0,93051.0,0.25375589]
["bitfinex","BTCUSD",1764793717890,0.21505532,93052.0,93051.0,0.01572]
["bitfinex","BTCUSD",1764793718570,0.21505532,93052.0,93049.0,0.323]
["bitfinex","BTCUSD",1764793718571,0.2149382,93050.0,93049.0,0.323]
["bitfinex","BTCUSD",1764793718940,0.2149382,93050.0,93043.0,0.01249]
["bitfinex","BTCUSD",1764793718941,0.21495206,93044.0,93043.0,0.01249]
["bitfinex","BTCUSD",1764793719347,0.21495206,93044.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764793719348,0.21495206,93044.0,93022.0,0.03225967]
["bitfinex","BTCUSD",1764793719349,0.21500059,93023.0,93022.0,0.03225967]
["bitfinex","BTCUSD",1764793719637,0.21500059,93023.0,93019.0,0.02949]
["bitfinex","BTCUSD",1764793719638,0.21500752,93020.0,93019.0,0.02949]
["bitfinex","BTCUSD",1764793720363,0.21500752,93020.0,93019.0,0.04502]
["bitfinex","BTCUSD",1764793720744,0.21500752,93020.0,93019.0,0.02949]
["bitfinex","BTCUSD",1764793720960,0.21500752,93020.0,93019.0,0.03049]
["bitfinex","BTCUSD",1764793724555,0.21500752,93020.0,93019.0,0.018]
["bitfinex","BTCUSD",1764793725325,0.21500752,93020.0,93019.0,0.03353]
["bitfinex","BTCUSD",1764793726967,0.21500752,93020.0,93019.0,0.018]
["bitfinex","BTCUSD",1764793729624,0.21500752,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764793729938,0.21500752,93020.0,93019.0,0.018]
["bitfinex","BTCUSD",1764793730711,0.21500752,93020.0,93019.0,0.01796]
["bitfinex","BTCUSD",1764793730942,0.22500936,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1764793731959,0.21504969,93002.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764793732156,0.22579971,93003.0,93000.0,0.22580595]
["bitfinex","BTCUSD",1764793733187,0.22579971,93003.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764793733683,0.22579971,93003.0,93000.0,0.01475268]
["bitfinex","BTCUSD",1764793734043,0.21505,93002.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793735064,0.21505,93002.0,92999.0,0.23829885]
["bitfinex","BTCUSD",1764793735264,0.22579971,93003.0,93000.0,0.21505306]
["bitfinex","BTCUSD",1764793735477,0.22579971,93003.0,93000.0,0.21905306]
["bitfinex","BTCUSD",1764793735884,0.21504951,93002.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793736089,0.22579971,93003.0,93000.0,0.21905328]
["bitfinex","BTCUSD",1764793736303,0.22579971,93003.0,93000.0,0.21505328]
["bitfinex","BTCUSD",1764793736521,0.2150494,93002.0,93000.0,0.21505328]
["bitfinex","BTCUSD",1764793736724,0.2150494,93002.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793738635,0.22579971,93003.0,93000.0,0.22580459]
["bitfinex","BTCUSD",1764793738796,0.22579971,93003.0,93001.0,0.21505083]
["bitfinex","BTCUSD",1764793739200,0.22579971,93003.0,93000.0,0.01475268]
["bitfinex","BTCUSD",1764793739201,0.22579971,93003.0,93000.0,0.22980641]
["bitfinex","BTCUSD",1764793739476,0.22579971,93003.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793739477,0.21505145,93001.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793739678,0.2150503,93002.0,92984.0,0.01249]
["bitfinex","BTCUSD",1764793739679,0.21507457,92991.0,92984.0,0.01249]
["bitfinex","BTCUSD",1764793739794,0.21507457,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793740614,0.22581743,92996.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793740615,0.02157137,93029.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793740936,0.22576717,93017.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1764793741255,0.01075106,93014.0,93011.0,0.017]
["bitfinex","BTCUSD",1764793741401,0.00891319,93013.0,93011.0,0.017]
["bitfinex","BTCUSD",1764793741596,0.00891319,93013.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793741597,0.21503988,93006.0,93000.0,0.004]
["bitfinex","BTCUSD",1764793741903,0.21504682,93003.0,93002.0,0.017]
["bitfinex","BTCUSD",1764793742122,0.22579834,93004.0,93002.0,0.017]
["bitfinex","BTCUSD",1764793742360,0.21504682,93003.0,93002.0,0.017]
["bitfinex","BTCUSD",1764793742568,0.01075257,93001.0,92998.0,0.01249]
["bitfinex","BTCUSD",1764793742767,0.22580217,93002.0,93001.0,0.003]
["bitfinex","BTCUSD",1764793743146,0.22580217,93002.0,92999.0,0.23205564]
["bitfinex","BTCUSD",1764793743324,0.03232405,93000.0,92996.0,0.53806107]
["bitfinex","BTCUSD",1764793743530,0.03232405,93000.0,92997.0,0.02775303]
["bitfinex","BTCUSD",1764793743791,0.03232405,93000.0,92997.0,0.24281303]
["bitfinex","BTCUSD",1764793744270,0.24737847,93000.0,92997.0,0.24281365]
["bitfinex","BTCUSD",1764793744443,0.0107528,92999.0,92996.0,0.323]
["bitfinex","BTCUSD",1764793744657,0.0107528,92999.0,92993.0,0.21506975]
["bitfinex","BTCUSD",1764793744658,0.01075315,92996.0,92994.0,0.017]
["bitfinex","BTCUSD",1764793744869,0.0107528,92999.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764793745099,0.0107528,92999.0,92997.0,0.003]
["bitfinex","BTCUSD",1764793745302,0.23662739,93000.0,92997.0,0.003]
["bitfinex","BTCUSD",1764793745303,0.24738007,93000.0,92997.0,0.003]
["bitfinex","BTCUSD",1764793745506,0.22581159,92998.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1764793745714,0.22581159,92998.0,92995.0,0.22581832]
["bitfinex","BTCUSD",1764793745859,0.22581159,92998.0,92994.0,0.03075338]
["bitfinex","BTCUSD",1764793745860,0.22581457,92997.0,92994.0,0.02]
["bitfinex","BTCUSD",1764793746058,0.22581457,92997.0,92994.0,0.017]
["bitfinex","BTCUSD",1764793746497,0.22581457,92997.0,92994.0,0.23206746]
["bitfinex","BTCUSD",1764793746674,0.21506344,92996.0,92994.0,0.017]
["bitfinex","BTCUSD",1764793746888,0.21506301,92996.0,92994.0,0.017]
["bitfinex","BTCUSD",1764793747473,0.22581818,92997.0,92994.0,0.23206755]
["bitfinex","BTCUSD",1764793747693,0.21506337,92996.0,92994.0,0.017]
["bitfinex","BTCUSD",1764793747856,0.21506337,92996.0,92994.0,0.02]
["bitfinex","BTCUSD",1764793748058,0.22581818,92997.0,92994.0,0.02]
["bitfinex","BTCUSD",1764793748059,0.22581818,92997.0,92994.0,0.24582098]
["bitfinex","BTCUSD",1764793748331,0.0107528,92999.0,92996.0,0.01568]
["bitfinex","BTCUSD",1764793748608,0.01075268,93000.0,92998.0,0.0278]
["bitfinex","BTCUSD",1764793749021,0.21505607,92999.0,92998.0,0.0278]
["bitfinex","BTCUSD",1764793749669,0.22580757,93000.0,92998.0,0.0278]
["bitfinex","BTCUSD",1764793749866,0.23662744,92999.0,92998.0,0.0278]
["bitfinex","BTCUSD",1764793750269,0.21506301,92996.0,92995.0,0.017]
["bitfinex","BTCUSD",1764793750721,0.21507457,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793751795,0.21507457,92991.0,92990.0,0.00480611]
["bitfinex","BTCUSD",1764793752220,0.21507457,92991.0,92990.0,0.00080611]
["bitfinex","BTCUSD",1764793752421,0.21507457,92991.0,92990.0,0.00180611]
["bitfinex","BTCUSD",1764793752827,0.21467957,92991.0,92990.0,0.00180611]
["bitfinex","BTCUSD",1764793761141,0.22359276,92991.0,92990.0,0.00180611]
["bitfinex","BTCUSD",1764793763276,0.22359276,92991.0,92990.0,0.01748611]
["bitfinex","BTCUSD",1764793763414,0.00891319,92991.0,92990.0,0.04159611]
["bitfinex","BTCUSD",1764793763623,0.00891319,92992.0,92990.0,0.04159611]
["bitfinex","BTCUSD",1764793763833,0.00891319,92992.0,92991.0,0.02411]
["bitfinex","BTCUSD",1764793764045,0.01075315,92996.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1764793764277,0.01075303,92997.0,92995.0,0.01568]
["bitfinex","BTCUSD",1764793764494,0.02157137,93015.0,92996.0,0.01568]
["bitfinex","BTCUSD",1764793764704,0.03157136,93050.0,93008.0,0.01212]
["bitfinex","BTCUSD",1764793764705,0.01075141,93011.0,93008.0,0.01212]
["bitfinex","BTCUSD",1764793764901,0.22577954,93012.0,93010.0,0.01568]
["bitfinex","BTCUSD",1764793765054,0.21503064,93010.0,93009.0,0.017]
["bitfinex","BTCUSD",1764793765256,0.21503064,93010.0,93003.0,0.01212]
["bitfinex","BTCUSD",1764793765257,0.01075199,93006.0,93003.0,0.01212]
["bitfinex","BTCUSD",1764793765483,0.21504221,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764793765660,0.21504221,93005.0,93004.0,0.04111]
["bitfinex","BTCUSD",1764793765863,0.21504221,93005.0,93004.0,0.05679]
["bitfinex","BTCUSD",1764793766898,0.21504221,93005.0,93004.0,0.017]
["bitfinex","BTCUSD",1764793768118,0.21504221,93005.0,93004.0,0.05679]
["bitfinex","BTCUSD",1764793768317,0.21504221,93005.0,93004.0,0.03268]
["bitfinex","BTCUSD",1764793770241,0.22579627,93006.0,93004.0,0.03268]
["bitfinex","BTCUSD",1764793770656,0.22578921,93008.0,93005.0,0.03979]
["bitfinex","BTCUSD",1764793770816,0.21503765,93007.0,93005.0,0.23915071]
["bitfinex","BTCUSD",1764793771030,0.21503765,93007.0,93006.0,0.02411]
["bitfinex","BTCUSD",1764793771235,0.21503765,93007.0,93006.0,0.03979]
["bitfinex","BTCUSD",1764793771853,0.21503765,93007.0,93006.0,0.01568]
["bitfinex","BTCUSD",1764793772738,0.21503757,93007.0,93006.0,0.03979]
["bitfinex","BTCUSD",1764793774490,0.01074979,93025.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764793774629,0.22575437,93022.0,93019.0,0.02287049]
["bitfinex","BTCUSD",1764793774836,0.01075002,93023.0,93020.0,0.22575718]
["bitfinex","BTCUSD",1764793775030,0.22575268,93023.0,93022.0,0.01568]
["bitfinex","BTCUSD",1764793775643,0.01075002,93023.0,93022.0,0.01568]
["bitfinex","BTCUSD",1764793775849,0.22575061,93023.0,93022.0,0.01568]
["bitfinex","BTCUSD",1764793776489,0.2257487,93024.0,93022.0,0.01568]
["bitfinex","BTCUSD",1764793776490,0.01074979,93025.0,93022.0,0.01568]
["bitfinex","BTCUSD",1764793776820,0.01074979,93025.0,93024.0,0.01515]
["bitfinex","BTCUSD",1764793777003,0.21499159,93027.0,93024.0,0.01515]
["bitfinex","BTCUSD",1764793777171,0.2149874,93029.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793777366,0.22573883,93028.0,93025.0,0.02229979]
["bitfinex","BTCUSD",1764793777571,0.01074945,93028.0,93025.0,0.23729569]
["bitfinex","BTCUSD",1764793777771,0.01074945,93028.0,93026.0,0.21499354]
["bitfinex","BTCUSD",1764793778215,0.001,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793778723,0.22574029,93028.0,93025.0,0.22654548]
["bitfinex","BTCUSD",1764793778912,0.22674029,93028.0,93025.0,0.22654548]
["bitfinex","BTCUSD",1764793779110,0.21499156,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793779445,0.22674029,93028.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793780085,0.22574029,93028.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793780294,0.21499159,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793780491,0.21599159,93027.0,93025.0,0.22654551]
["bitfinex","BTCUSD",1764793780694,0.21599159,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793780897,0.21499159,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793782315,0.21599159,93027.0,93025.0,0.01155]
["bitfinex","BTCUSD",1764793783127,0.001,93027.0,93026.0,0.03954]
["bitfinex","BTCUSD",1764793783330,0.001,93027.0,93026.0,0.25453365]
["bitfinex","BTCUSD",1764793783840,0.001,93027.0,93026.0,0.27153365]
["bitfinex","BTCUSD",1764793784013,0.00012169,93029.0,93026.0,0.28228333]
["bitfinex","BTCUSD",1764793784211,0.00012169,93029.0,93028.0,0.22999903]
["bitfinex","BTCUSD",1764793784619,0.00012169,93029.0,93028.0,0.25452903]
["bitfinex","BTCUSD",1764793785082,0.00112169,93029.0,93028.0,0.25452903]
["bitfinex","BTCUSD",1764793785651,0.00012169,93029.0,93028.0,0.25452903]
["bitfinex","BTCUSD",1764793787747,0.00012169,93029.0,93028.0,0.57752903]
["bitfinex","BTCUSD",1764793794065,0.00012169,93029.0,93028.0,0.36254]
["bitfinex","BTCUSD",1764793794234,0.00012169,93029.0,93028.0,0.57752903]
["bitfinex","BTCUSD",1764793794656,0.00012169,93029.0,93028.0,0.33801]
["bitfinex","BTCUSD",1764793794874,0.00012169,93029.0,93028.0,0.33996]
["bitfinex","BTCUSD",1764793795254,0.00012169,93029.0,93028.0,0.56995903]
["bitfinex","BTCUSD",1764793795455,0.00012169,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793795776,0.21510841,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793796169,0.00012169,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793796395,0.00012169,93029.0,93028.0,0.33801]
["bitfinex","BTCUSD",1764793796544,0.00012169,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793796739,0.21510841,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793796944,0.00012169,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793797145,0.00012169,93029.0,93028.0,0.56995903]
["bitfinex","BTCUSD",1764793797750,0.00012169,93029.0,93028.0,0.59448903]
["bitfinex","BTCUSD",1764793797956,0.00012169,93029.0,93028.0,0.56995903]
["bitfinex","BTCUSD",1764793798170,0.00012169,93029.0,93028.0,0.35497]
["bitfinex","BTCUSD",1764793798551,0.00012169,93029.0,93028.0,0.59448903]
["bitfinex","BTCUSD",1764793800449,0.0107506,93018.0,93007.0,0.02238187]
["bitfinex","BTCUSD",1764793800651,0.22577003,93015.0,93014.0,0.01696]
["bitfinex","BTCUSD",1764793800760,0.22577003,93015.0,93007.0,0.01163]
["bitfinex","BTCUSD",1764793800761,0.21502601,93012.0,93007.0,0.01163]
["bitfinex","BTCUSD",1764793800962,0.21503526,93008.0,93007.0,0.01163]
["bitfinex","BTCUSD",1764793801202,0.21503347,93009.0,92998.0,0.39664733]
["bitfinex","BTCUSD",1764793801203,0.21504451,93004.0,92998.0,0.39664733]
["bitfinex","BTCUSD",1764793801399,0.21504451,93004.0,92990.0,0.01115384]
["bitfinex","BTCUSD",1764793801400,0.22582344,92993.0,92990.0,0.39704733]
["bitfinex","BTCUSD",1764793801604,0.01075326,92995.0,92991.0,0.02453]
["bitfinex","BTCUSD",1764793801876,0.22581942,92995.0,92994.0,0.02664]
["bitfinex","BTCUSD",1764793802491,0.22581942,92995.0,92994.0,0.02704611]
["bitfinex","BTCUSD",1764793802896,0.22581942,92995.0,92994.0,0.01203611]
["bitfinex","BTCUSD",1764793803097,0.31714413,92995.0,92994.0,0.00040611]
["bitfinex","BTCUSD",1764793803296,0.24742341,92995.0,92994.0,0.00040611]
["bitfinex","BTCUSD",1764793804711,0.22581942,92995.0,92994.0,0.00040611]
["bitfinex","BTCUSD",1764793805368,0.01075303,92997.0,92994.0,0.01115949]
["bitfinex","BTCUSD",1764793805568,0.0107528,92999.0,92997.0,0.01501]
["bitfinex","BTCUSD",1764793805772,0.21505519,93000.0,92998.0,0.01501]
["bitfinex","BTCUSD",1764793805970,0.22580449,93001.0,92998.0,0.01501]
["bitfinex","BTCUSD",1764793806176,0.21506496,92996.0,92994.0,0.00040611]
["bitfinex","BTCUSD",1764793808705,0.01075245,93002.0,92998.0,0.21505683]
["bitfinex","BTCUSD",1764793808889,0.22580303,93002.0,92998.0,0.21505683]
["bitfinex","BTCUSD",1764793809082,0.03232371,93003.0,93001.0,0.0156]
["bitfinex","BTCUSD",1764793809083,0.01075234,93003.0,93001.0,0.0156]
["bitfinex","BTCUSD",1764793809291,0.21504552,93004.0,93002.0,0.03907]
["bitfinex","BTCUSD",1764793809491,0.21504552,93004.0,93002.0,0.02347]
["bitfinex","BTCUSD",1764793809714,0.02075267,93000.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793809910,0.21506532,92995.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793810125,0.21506532,92995.0,92994.0,0.01740611]
["bitfinex","BTCUSD",1764793811075,0.21506532,92995.0,92994.0,0.03300611]
["bitfinex","BTCUSD",1764793811578,0.21506301,92996.0,92994.0,0.03300611]
["bitfinex","BTCUSD",1764793811703,0.22580953,92999.0,92996.0,0.21506179]
["bitfinex","BTCUSD",1764793811905,0.21504336,93005.0,93001.0,0.22580358]
["bitfinex","BTCUSD",1764793812139,0.22579547,93005.0,93004.0,0.0156]
["bitfinex","BTCUSD",1764793812504,0.22579547,93005.0,93004.0,0.03907]
["bitfinex","BTCUSD",1764793813150,0.22679547,93005.0,93004.0,0.03907]
["bitfinex","BTCUSD",1764793813348,0.001,93005.0,93004.0,0.03907]
["bitfinex","BTCUSD",1764793813560,0.21502621,93012.0,93004.0,0.03907]
["bitfinex","BTCUSD",1764793813561,0.01075072,93017.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793813717,0.01075095,93015.0,93009.0,0.01181]
["bitfinex","BTCUSD",1764793814059,0.22577731,93012.0,93009.0,0.01181]
["bitfinex","BTCUSD",1764793814399,0.22577731,93012.0,93011.0,0.0156]
["bitfinex","BTCUSD",1764793814801,0.22577731,93012.0,93011.0,0.03907]
["bitfinex","BTCUSD",1764793815060,0.01075106,93014.0,93011.0,0.04982141]
["bitfinex","BTCUSD",1764793815241,0.21501978,93015.0,93013.0,0.0156]
["bitfinex","BTCUSD",1764793815419,0.02157137,93019.0,93014.0,0.0156]
["bitfinex","BTCUSD",1764793815420,0.22576191,93019.0,93014.0,0.0156]
["bitfinex","BTCUSD",1764793815639,0.22576191,93019.0,93016.0,0.0156]
["bitfinex","BTCUSD",1764793815640,0.22576617,93017.0,93016.0,0.0156]
["bitfinex","BTCUSD",1764793815843,0.01075049,93019.0,93016.0,0.03907]
["bitfinex","BTCUSD",1764793816155,0.22576185,93019.0,93018.0,0.02741]
["bitfinex","BTCUSD",1764793816321,0.21500952,93020.0,93018.0,0.02741]
["bitfinex","BTCUSD",1764793816515,0.21500952,93020.0,93019.0,0.03907]
["bitfinex","BTCUSD",1764793818192,0.21500752,93020.0,93019.0,0.03907]
["bitfinex","BTCUSD",1764793818803,0.21600752,93020.0,93019.0,0.03907]
["bitfinex","BTCUSD",1764793819021,0.001,93020.0,93019.0,0.03907]
["bitfinex","BTCUSD",1764793819213,0.001,93020.0,93019.0,0.57707983]
["bitfinex","BTCUSD",1764793819886,0.001,93020.0,93019.0,0.59847982]
["bitfinex","BTCUSD",1764793821556,0.22572653,93033.0,93030.0,0.323]
["bitfinex","BTCUSD",1764793821771,0.22572653,93033.0,93032.0,0.02741]
["bitfinex","BTCUSD",1764793822014,0.22572441,93034.0,93032.0,0.05088]
["bitfinex","BTCUSD",1764793822251,0.22572441,93034.0,93033.0,0.0156]
["bitfinex","BTCUSD",1764793823674,0.22392302,93019.0,93018.0,0.01181]
["bitfinex","BTCUSD",1764793826493,0.22392302,93019.0,93018.0,0.02741]
["bitfinex","BTCUSD",1764793826658,0.21500983,93019.0,93018.0,0.02741]
["bitfinex","BTCUSD",1764793827434,0.21500983,93019.0,93018.0,0.03041]
["bitfinex","BTCUSD",1764793829532,0.21500983,93019.0,93018.0,0.01481]
["bitfinex","BTCUSD",1764793830526,0.21500983,93019.0,93018.0,0.003]
["bitfinex","BTCUSD",1764793831671,0.23661382,93019.0,93018.0,0.003]
["bitfinex","BTCUSD",1764793832153,0.21500752,93020.0,93005.0,0.01181]
["bitfinex","BTCUSD",1764793832154,0.21503988,93006.0,93005.0,0.01181]
["bitfinex","BTCUSD",1764793832754,0.21504451,93004.0,93003.0,0.017]
["bitfinex","BTCUSD",1764793833509,0.21504451,93004.0,93003.0,0.01740611]
["bitfinex","BTCUSD",1764793833715,0.21504451,93004.0,93003.0,0.03300611]
["bitfinex","BTCUSD",1764793834015,0.2150422,93005.0,93003.0,0.03600611]
["bitfinex","BTCUSD",1764793834418,0.21504451,93004.0,93003.0,0.03600611]
["bitfinex","BTCUSD",1764793834821,0.21504451,93004.0,93003.0,0.03300611]
["bitfinex","BTCUSD",1764793835223,0.21504451,93004.0,93003.0,0.03600611]
["bitfinex","BTCUSD",1764793835475,0.21504451,93004.0,93003.0,0.00340611]
["bitfinex","BTCUSD",1764793835696,0.2366485,93004.0,93003.0,0.00340611]
["bitfinex","BTCUSD",1764793835865,0.32904636,93004.0,93003.0,0.00340611]
["bitfinex","BTCUSD",1764793836065,0.2366485,93004.0,93003.0,0.00340611]
["bitfinex","BTCUSD",1764793836230,0.2366485,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793836635,0.2366485,93004.0,93003.0,0.00340611]
["bitfinex","BTCUSD",1764793836839,0.2366485,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793837251,0.2376485,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793838176,0.21704451,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793838336,0.22704635,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793838543,0.22604635,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793838927,0.22704635,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793844316,0.21704451,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793844478,0.24756169,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793844648,0.2386485,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793848647,0.002,93004.0,93003.0,0.26359178]
["bitfinex","BTCUSD",1764793848818,0.002,93004.0,93003.0,0.25409293]
["bitfinex","BTCUSD",1764793851294,0.002,93004.0,93003.0,0.57709293]
["bitfinex","BTCUSD",1764793855005,0.002,93004.0,93003.0,0.36204611]
["bitfinex","BTCUSD",1764793855305,0.21704451,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793855520,0.2259577,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793861064,0.24756169,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793861291,0.2386485,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793861629,0.35040727,93004.0,93003.0,0.00040611]
["bitfinex","BTCUSD",1764793861856,0.35040727,93004.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793861857,0.23667856,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793862046,0.25865554,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793863378,0.25965554,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793863842,0.24905339,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793866979,0.23905155,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764793867381,0.23905155,92991.0,92990.0,0.25493688]
["bitfinex","BTCUSD",1764793867382,0.02397698,92991.0,92990.0,0.25493688]
["bitfinex","BTCUSD",1764793867623,0.00240561,92991.0,92990.0,0.25493688]
["bitfinex","BTCUSD",1764793868212,0.00240561,92991.0,92990.0,0.57793688]
["bitfinex","BTCUSD",1764793868399,0.00240561,92991.0,92990.0,0.59933687]
["bitfinex","BTCUSD",1764793868633,0.00140561,92991.0,92990.0,0.57793688]
["bitfinex","BTCUSD",1764793868785,0.00140561,92991.0,92990.0,0.59933687]
["bitfinex","BTCUSD",1764793869135,0.00040561,92991.0,92990.0,0.65246172]
["bitfinex","BTCUSD",1764793869341,0.00040561,92991.0,92990.0,4.39810735]
["bitfinex","BTCUSD",1764793869633,0.00040561,92991.0,92990.0,4.39243356]
["bitfinex","BTCUSD",1764793869843,0.00040561,92991.0,92990.0,4.39043356]
["bitfinex","BTCUSD",1764793870888,0.00040561,92991.0,92990.0,4.39143356]
["bitfinex","BTCUSD",1764793871106,0.00040561,92991.0,92990.0,4.39543356]
["bitfinex","BTCUSD",1764793871495,0.00040561,92991.0,92990.0,4.39143356]
["bitfinex","BTCUSD",1764793871694,0.00140561,92991.0,92990.0,4.40043356]
["bitfinex","BTCUSD",1764793875419,0.00140561,92991.0,92990.0,0.67513356]
["bitfinex","BTCUSD",1764793875574,0.00140561,92991.0,92990.0,4.40043356]
["bitfinex","BTCUSD",1764793876610,0.00140561,92991.0,92990.0,4.41118301]
["bitfinex","BTCUSD",1764793877447,0.21497909,93033.0,92990.0,4.41118301]
["bitfinex","BTCUSD",1764793877448,0.00999999,93030.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764793877617,0.01074737,93046.0,93042.0,0.22570434]
["bitfinex","BTCUSD",1764793877824,4.058e-05,93046.0,93043.0,0.22570146]
["bitfinex","BTCUSD",1764793878022,4.058e-05,93046.0,93041.0,0.01143]
["bitfinex","BTCUSD",1764793878023,0.21495479,93043.0,93041.0,0.01143]
["bitfinex","BTCUSD",1764793878600,0.01074818,93039.0,93032.0,0.22572833]
["bitfinex","BTCUSD",1764793878767,0.01074841,93037.0,93034.0,0.21497436]
["bitfinex","BTCUSD",1764793878969,0.21497054,93036.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764793879116,0.2149735,93035.0,93034.0,0.02393]
["bitfinex","BTCUSD",1764793879554,0.2149735,93035.0,93034.0,0.03946]
["bitfinex","BTCUSD",1764793879735,0.2149735,93035.0,93033.0,0.01143]
["bitfinex","BTCUSD",1764793879953,0.2149735,93035.0,93034.0,0.017]
["bitfinex","BTCUSD",1764793880531,0.22388669,93035.0,93033.0,0.01143]
["bitfinex","BTCUSD",1764793880758,0.22388669,93035.0,93033.0,0.02843]
["bitfinex","BTCUSD",1764793882168,0.01074818,93039.0,93033.0,0.02843]
["bitfinex","BTCUSD",1764793882169,0.2149595,93041.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1764793882387,0.01074783,93042.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764793882581,0.21495043,93045.0,93043.0,0.01553]
["bitfinex","BTCUSD",1764793883018,0.21494975,93045.0,93043.0,0.01553]
["bitfinex","BTCUSD",1764793883223,0.01078795,93046.0,93044.0,0.01553]
["bitfinex","BTCUSD",1764793883401,0.01078795,93046.0,93045.0,0.01553]
["bitfinex","BTCUSD",1764793883608,4.058e-05,93046.0,93045.0,0.01553]
["bitfinex","BTCUSD",1764793883760,0.21498802,93046.0,93041.0,0.01143]
["bitfinex","BTCUSD",1764793883975,0.21497517,93034.0,93033.0,0.02843]
["bitfinex","BTCUSD",1764793884154,0.21497517,93034.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764793884155,0.0107491,93031.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764793884363,0.22573729,93029.0,93026.0,0.34]
["bitfinex","BTCUSD",1764793884563,0.2149897,93028.0,93026.0,0.34]
["bitfinex","BTCUSD",1764793884801,0.22573668,93029.0,93028.0,0.01553]
["bitfinex","BTCUSD",1764793885251,0.01074887,93033.0,93028.0,0.01553]
["bitfinex","BTCUSD",1764793885458,0.01074898,93032.0,93029.0,0.56426387]
["bitfinex","BTCUSD",1764793885649,0.22572652,93033.0,93029.0,0.58819387]
["bitfinex","BTCUSD",1764793885865,0.01074887,93033.0,93032.0,0.02696]
["bitfinex","BTCUSD",1764793886059,0.22572635,93033.0,93032.0,0.02696]
["bitfinex","BTCUSD",1764793886934,0.22572635,93033.0,93032.0,0.01143]
["bitfinex","BTCUSD",1764793887787,0.22772635,93033.0,93032.0,0.01143]
["bitfinex","BTCUSD",1764793888514,0.22772635,93033.0,93032.0,0.02843]
["bitfinex","BTCUSD",1764793889694,0.22772635,93033.0,93032.0,0.01143]
["bitfinex","BTCUSD",1764793890098,0.22772635,93033.0,93032.0,0.02843]
["bitfinex","BTCUSD",1764793890354,0.002,93033.0,93032.0,0.28286979]
["bitfinex","BTCUSD",1764793899771,4.058e-05,93046.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764793899987,4.058e-05,93046.0,93045.0,0.56475975]
["bitfinex","BTCUSD",1764793900345,4.058e-05,93046.0,93045.0,0.58755975]
["bitfinex","BTCUSD",1764793900967,0.00204058,93046.0,93045.0,0.58755975]
["bitfinex","BTCUSD",1764793901165,4.058e-05,93046.0,93045.0,0.58755975]
["bitfinex","BTCUSD",1764793901394,4.058e-05,93046.0,93045.0,0.58855975]
["bitfinex","BTCUSD",1764793904285,4.058e-05,93046.0,93045.0,0.60555975]
["bitfinex","BTCUSD",1764793905717,4.058e-05,93046.0,93045.0,0.35081]
["bitfinex","BTCUSD",1764793905936,4.058e-05,93046.0,93045.0,0.39061]
["bitfinex","BTCUSD",1764793906344,0.21498802,93046.0,93045.0,0.39061]
["bitfinex","BTCUSD",1764793906573,4.058e-05,93046.0,93045.0,0.39061]
["bitfinex","BTCUSD",1764793906968,4.058e-05,93046.0,93045.0,0.60555975]
["bitfinex","BTCUSD",1764793907220,4.058e-05,93046.0,93045.0,0.60455975]
["bitfinex","BTCUSD",1764793908252,4.058e-05,93046.0,93034.0,0.03225776]
["bitfinex","BTCUSD",1764793908253,0.21496799,93038.0,93034.0,0.03225776]
["bitfinex","BTCUSD",1764793908454,0.22573539,93046.0,93014.0,0.01138]
["bitfinex","BTCUSD",1764793908455,0.21499596,93025.0,93021.0,0.21500399]
["bitfinex","BTCUSD",1764793908730,0.21499596,93025.0,93024.0,0.04386]
["bitfinex","BTCUSD",1764793908932,0.21499596,93025.0,93024.0,0.06666]
["bitfinex","BTCUSD",1764793909136,0.21499365,93026.0,93024.0,0.06666]
["bitfinex","BTCUSD",1764793909341,0.01074956,93027.0,93025.0,0.03823]
["bitfinex","BTCUSD",1764793909550,0.22574152,93027.0,93026.0,0.01543]
["bitfinex","BTCUSD",1764793909976,0.22574152,93027.0,93026.0,0.03243]
["bitfinex","BTCUSD",1764793912008,0.22574152,93027.0,93026.0,0.01543]
["bitfinex","BTCUSD",1764793912161,0.21499365,93026.0,93024.0,0.01143]
["bitfinex","BTCUSD",1764793912364,0.21499365,93026.0,93025.0,0.017]
["bitfinex","BTCUSD",1764793912562,0.22574138,93027.0,93025.0,0.017]
["bitfinex","BTCUSD",1764793912799,0.21499365,93026.0,93025.0,0.017]
["bitfinex","BTCUSD",1764793913443,0.21499365,93026.0,93025.0,0.03243]
["bitfinex","BTCUSD",1764793913861,0.21499139,93027.0,93025.0,0.05523]
["bitfinex","BTCUSD",1764793914168,0.21499139,93027.0,93025.0,0.03243]
["bitfinex","BTCUSD",1764793914550,0.21499365,93026.0,93025.0,0.03243]
["bitfinex","BTCUSD",1764793917991,0.21499365,93026.0,93017.0,0.45068909]
["bitfinex","BTCUSD",1764793917992,0.2257866,93009.0,93005.0,0.22579252]
["bitfinex","BTCUSD",1764793918190,0.22577736,93012.0,93008.0,0.21503496]
["bitfinex","BTCUSD",1764793918438,0.22577736,93012.0,93009.0,0.33438]
["bitfinex","BTCUSD",1764793918959,0.0107513,93012.0,93009.0,0.33438]
["bitfinex","BTCUSD",1764793919258,0.01079186,93012.0,93009.0,0.5601638]
["bitfinex","BTCUSD",1764793919752,0.22581795,93012.0,93009.0,0.5601638]
["bitfinex","BTCUSD",1764793919961,0.21502837,93011.0,93009.0,0.01238]
["bitfinex","BTCUSD",1764793920164,0.21502863,93011.0,93009.0,0.01238]
["bitfinex","BTCUSD",1764793920367,0.22581795,93012.0,93009.0,0.01238]
["bitfinex","BTCUSD",1764793920541,0.21502848,93011.0,93010.0,0.017]
["bitfinex","BTCUSD",1764793920914,0.21502848,93011.0,93009.0,0.01238]
["bitfinex","BTCUSD",1764793921133,0.2150667,93012.0,93010.0,0.03243]
["bitfinex","BTCUSD",1764793921918,0.21502832,93011.0,93010.0,0.03243]
["bitfinex","BTCUSD",1764793922143,0.2150667,93012.0,93010.0,0.03243]
["bitfinex","BTCUSD",1764793922334,0.2150667,93012.0,93010.0,0.03343]
["bitfinex","BTCUSD",1764793922539,0.2150667,93012.0,93011.0,0.25325832]
["bitfinex","BTCUSD",1764793922540,4.056e-05,93012.0,93011.0,0.25325832]
["bitfinex","BTCUSD",1764793922943,4.056e-05,93012.0,93011.0,0.57625832]
["bitfinex","BTCUSD",1764793923148,4.056e-05,93012.0,93011.0,0.58880143]
["bitfinex","BTCUSD",1764793923363,0.01074818,93039.0,93011.0,0.58880143]
["bitfinex","BTCUSD",1764793923364,0.22571455,93038.0,93035.0,0.22572042]
["bitfinex","BTCUSD",1764793923578,0.22571455,93038.0,93035.0,0.02617864]
["bitfinex","BTCUSD",1764793923579,0.01078887,93038.0,93035.0,0.02617864]
["bitfinex","BTCUSD",1764793923765,0.21496846,93037.0,93035.0,0.01543]
["bitfinex","BTCUSD",1764793923991,0.21497285,93035.0,93034.0,0.01138]
["bitfinex","BTCUSD",1764793924421,0.21497285,93035.0,93024.0,0.03418]
["bitfinex","BTCUSD",1764793924422,0.01075002,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764793924706,0.01075002,93023.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764793924707,0.21500074,93023.0,93021.0,0.34]
["bitfinex","BTCUSD",1764793925151,0.22574115,93027.0,93023.0,0.21500059]
["bitfinex","BTCUSD",1764793925353,0.21499828,93024.0,93022.0,0.01543]
["bitfinex","BTCUSD",1764793926899,0.22574827,93026.0,93022.0,0.23043207]
["bitfinex","BTCUSD",1764793927284,0.22574562,93026.0,93024.0,0.01551]
["bitfinex","BTCUSD",1764793927787,0.22574562,93026.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793928111,0.22574329,93027.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793928629,0.21499365,93026.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793928829,0.01074956,93027.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793929550,0.22573679,93029.0,93025.0,0.23746498]
["bitfinex","BTCUSD",1764793929755,0.21498933,93028.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793930680,0.21499365,93026.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793930856,0.22573878,93028.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793931084,0.21499161,93027.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793931466,0.01074945,93028.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793931666,0.01074945,93028.0,93025.0,0.22671514]
["bitfinex","BTCUSD",1764793931978,0.21499134,93027.0,93025.0,0.01172]
["bitfinex","BTCUSD",1764793932177,0.21499134,93027.0,93021.0,0.225755]
["bitfinex","BTCUSD",1764793932178,0.0107506,93018.0,93015.0,0.33438]
["bitfinex","BTCUSD",1764793932347,0.0107506,93018.0,93015.0,0.01138]
["bitfinex","BTCUSD",1764793932493,0.22576244,93019.0,93016.0,0.24276551]
["bitfinex","BTCUSD",1764793932694,0.01075049,93019.0,93016.0,0.017]
["bitfinex","BTCUSD",1764793932895,0.22576258,93019.0,93016.0,0.017]
["bitfinex","BTCUSD",1764793933104,0.21501445,93017.0,93015.0,0.01138]
["bitfinex","BTCUSD",1764793933333,0.21504376,93005.0,93002.0,0.21504884]
["bitfinex","BTCUSD",1764793933548,0.01075245,93002.0,92999.0,0.0277528]
["bitfinex","BTCUSD",1764793933759,0.21505376,93000.0,92999.0,0.017]
["bitfinex","BTCUSD",1764793934466,0.01075245,93002.0,92999.0,0.01704056]
["bitfinex","BTCUSD",1764793934637,0.2257988,93005.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1764793934941,0.01075222,93004.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1764793935117,0.22579676,93004.0,93001.0,0.21505132]
["bitfinex","BTCUSD",1764793935341,0.22579676,93004.0,93001.0,0.22580389]
["bitfinex","BTCUSD",1764793935541,0.21504964,93002.0,92999.0,0.24284914]
["bitfinex","BTCUSD",1764793935944,0.21504964,93002.0,92999.0,0.26680914]
["bitfinex","BTCUSD",1764793936167,0.21504964,93002.0,92999.0,0.05175336]
["bitfinex","BTCUSD",1764793936368,0.21505376,93000.0,92999.0,0.01704056]
["bitfinex","BTCUSD",1764793937116,0.21505376,93000.0,92999.0,4.056e-05]
["bitfinex","BTCUSD",1764793939440,0.21505998,92998.0,92995.0,0.00579382]
["bitfinex","BTCUSD",1764793939652,0.21505998,92998.0,92995.0,0.22085852]
["bitfinex","BTCUSD",1764793940173,0.21505998,92998.0,92995.0,0.00579382]
["bitfinex","BTCUSD",1764793940395,0.21506131,92997.0,92994.0,0.2258208]
["bitfinex","BTCUSD",1764793940877,0.01075291,92998.0,92994.0,0.2258208]
["bitfinex","BTCUSD",1764793941056,0.01075291,92998.0,92995.0,0.001]
["bitfinex","BTCUSD",1764793941265,0.01075291,92998.0,92994.0,0.2258208]
["bitfinex","BTCUSD",1764793941479,0.01075291,92998.0,92994.0,0.2268208]
["bitfinex","BTCUSD",1764793941844,0.01075303,92997.0,92994.0,0.2258208]
["bitfinex","BTCUSD",1764793942173,0.2258158,92997.0,92995.0,0.21506489]
["bitfinex","BTCUSD",1764793942426,0.2258158,92997.0,92995.0,0.21606489]
["bitfinex","BTCUSD",1764793942795,0.21506301,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764793943902,0.236667,92996.0,92995.0,0.001]
["bitfinex","BTCUSD",1764793944436,0.21506301,92996.0,92993.0,0.22582279]
["bitfinex","BTCUSD",1764793945568,0.21506301,92996.0,92994.0,0.21506719]
["bitfinex","BTCUSD",1764793946091,0.21506301,92996.0,92994.0,0.21606719]
["bitfinex","BTCUSD",1764793946272,0.21506301,92996.0,92993.0,0.22582279]
["bitfinex","BTCUSD",1764793946655,0.01075291,92998.0,92994.0,0.22582077]
["bitfinex","BTCUSD",1764793946861,0.00999999,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1764793947101,0.2150352,93009.0,92993.0,0.02247349]
["bitfinex","BTCUSD",1764793947102,0.01075176,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1764793947311,0.01075176,93008.0,93005.0,0.01172]
["bitfinex","BTCUSD",1764793947312,0.01079233,93008.0,93005.0,0.01172]
["bitfinex","BTCUSD",1764793947505,4.057e-05,93008.0,93005.0,0.02247211]
["bitfinex","BTCUSD",1764793947725,4.057e-05,93008.0,93007.0,0.23054757]
["bitfinex","BTCUSD",1764793948028,4.057e-05,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793948162,0.21507583,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793948776,0.21607583,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793948982,0.21507583,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793949550,0.21707583,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793950715,0.00204057,93008.0,93007.0,0.01551]
["bitfinex","BTCUSD",1764793950913,0.00204057,93008.0,93007.0,0.25450757]
["bitfinex","BTCUSD",1764793951577,0.00204057,93008.0,93007.0,0.59890756]
["bitfinex","BTCUSD",1764793951778,0.00204057,93008.0,93007.0,0.65003241]
["bitfinex","BTCUSD",1764793951984,0.00204057,93008.0,93007.0,4.41700613]
["bitfinex","BTCUSD",1764793952155,0.22571345,93039.0,93036.0,0.22571823]
["bitfinex","BTCUSD",1764793952356,0.22575404,93039.0,93036.0,0.22571823]
["bitfinex","BTCUSD",1764793952571,0.01078877,93039.0,93038.0,0.01551]
["bitfinex","BTCUSD",1764793952982,0.01078877,93039.0,93038.0,0.03947]
["bitfinex","BTCUSD",1764793953501,0.01078877,93039.0,93038.0,0.01551]
["bitfinex","BTCUSD",1764793953717,4.059e-05,93039.0,93038.0,0.01551]
["bitfinex","BTCUSD",1764793953916,4.059e-05,93039.0,93038.0,0.03947]
["bitfinex","BTCUSD",1764793954482,4.059e-05,93039.0,93038.0,0.38386999]
["bitfinex","BTCUSD",1764793954702,4.059e-05,93039.0,93038.0,0.36247]
["bitfinex","BTCUSD",1764793955605,4.059e-05,93039.0,93038.0,0.36347]
["bitfinex","BTCUSD",1764793960794,4.059e-05,93039.0,93038.0,0.01651]
["bitfinex","BTCUSD",1764793961147,4.059e-05,93039.0,93038.0,0.001]
["bitfinex","BTCUSD",1764793961906,4.059e-05,93039.0,93034.0,0.01202]
["bitfinex","BTCUSD",1764793961907,0.21497233,93036.0,93034.0,0.01202]
["bitfinex","BTCUSD",1764793962130,0.21498672,93029.0,93026.0,0.53799324]
["bitfinex","BTCUSD",1764793962308,0.21498457,93030.0,93028.0,0.34]
["bitfinex","BTCUSD",1764793962537,0.2257319,93031.0,93028.0,0.55498775]
["bitfinex","BTCUSD",1764793962737,0.22572756,93033.0,93028.0,0.5657372]
["bitfinex","BTCUSD",1764793962948,0.01074887,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764793963139,0.21501145,93039.0,93032.0,0.02784]
["bitfinex","BTCUSD",1764793963341,0.21496813,93038.0,93036.0,0.01582]
["bitfinex","BTCUSD",1764793963572,0.01074864,93035.0,93032.0,0.01202]
["bitfinex","BTCUSD",1764793963787,0.22572276,93035.0,93032.0,0.2269994]
["bitfinex","BTCUSD",1764793964534,0.22572276,93035.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793964535,0.01074864,93035.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793965975,0.22572149,93035.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793967340,0.21497748,93033.0,93032.0,0.01202]
["bitfinex","BTCUSD",1764793968954,0.21497748,93033.0,93032.0,0.01302]
["bitfinex","BTCUSD",1764793970590,0.21497748,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1764793975110,4.059e-05,93039.0,93034.0,0.21497297]
["bitfinex","BTCUSD",1764793975328,0.22572169,93035.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793975460,0.22572102,93036.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793975664,0.21497285,93035.0,93034.0,0.01582]
["bitfinex","BTCUSD",1764793978516,0.21498007,93032.0,93030.0,0.323]
["bitfinex","BTCUSD",1764793978733,0.2149821,93031.0,93030.0,0.323]
["bitfinex","BTCUSD",1764793979724,0.2149821,93031.0,93030.0,0.01582]
["bitfinex","BTCUSD",1764793979907,0.2149821,93031.0,93030.0,0.01682]
["bitfinex","BTCUSD",1764793980109,0.2149821,93031.0,93030.0,0.01582]
["bitfinex","BTCUSD",1764793980531,0.2149821,93031.0,93030.0,0.01682]
["bitfinex","BTCUSD",1764793980940,0.01074887,93033.0,93030.0,0.03995]
["bitfinex","BTCUSD",1764793981146,0.01074887,93033.0,93030.0,0.01682]
["bitfinex","BTCUSD",1764793981526,0.2149821,93031.0,93030.0,0.01682]
["bitfinex","BTCUSD",1764793981858,0.2149821,93031.0,93030.0,0.001]
["bitfinex","BTCUSD",1764793982480,0.2149849,93030.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764793982680,0.01074875,93034.0,93029.0,0.323]
["bitfinex","BTCUSD",1764793982880,0.02157137,93036.0,93025.0,0.323]
["bitfinex","BTCUSD",1764793982881,0.21499365,93026.0,93025.0,0.323]
["bitfinex","BTCUSD",1764793983229,0.0107491,93031.0,93015.0,0.03485]
["bitfinex","BTCUSD",1764793983230,0.01075014,93022.0,93017.0,0.22576093]
["bitfinex","BTCUSD",1764793983431,0.01075014,93022.0,93015.0,0.02247095]
["bitfinex","BTCUSD",1764793983432,0.0107506,93018.0,93015.0,0.02247095]
["bitfinex","BTCUSD",1764793983600,0.01075037,93020.0,93018.0,0.017]
["bitfinex","BTCUSD",1764793983800,0.21500983,93019.0,93018.0,0.017]
["bitfinex","BTCUSD",1764793984169,0.01075037,93020.0,93019.0,0.323]
["bitfinex","BTCUSD",1764793984436,0.01074898,93032.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764793984641,0.01074852,93036.0,93035.0,0.01202]
["bitfinex","BTCUSD",1764793984845,0.03231989,93036.0,93035.0,0.01202]
["bitfinex","BTCUSD",1764793984998,4.059e-05,93039.0,93037.0,0.2149678]
["bitfinex","BTCUSD",1764793985207,4.059e-05,93039.0,93038.0,0.55378592]
["bitfinex","BTCUSD",1764793985428,4.059e-05,93039.0,93038.0,0.61173491]
["bitfinex","BTCUSD",1764793985783,4.059e-05,93039.0,93038.0,0.69565789]
["bitfinex","BTCUSD",1764793985918,0.01074344,93080.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764793986119,0.01074344,93080.0,93072.0,0.2148862]
["bitfinex","BTCUSD",1764793986120,0.01074402,93075.0,93072.0,0.2148862]
["bitfinex","BTCUSD",1764793986346,0.21488739,93072.0,93071.0,0.01202]
["bitfinex","BTCUSD",1764793987348,0.21488739,93072.0,93071.0,0.01402]
["bitfinex","BTCUSD",1764793987736,0.21488739,93072.0,93071.0,0.01202]
["bitfinex","BTCUSD",1764793988242,0.21488509,93073.0,93071.0,0.02843]
["bitfinex","BTCUSD",1764793988643,0.21488509,93073.0,93071.0,0.01202]
["bitfinex","BTCUSD",1764793989404,0.21488509,93073.0,93072.0,0.01641]
["bitfinex","BTCUSD",1764793990349,0.21488509,93073.0,93071.0,0.01202]
["bitfinex","BTCUSD",1764793990848,0.21588509,93073.0,93071.0,0.01202]
["bitfinex","BTCUSD",1764793991996,0.001,93073.0,93072.0,0.01641]
["bitfinex","BTCUSD",1764793992319,0.22562757,93074.0,93072.0,0.01641]
["bitfinex","BTCUSD",1764793993837,0.21488509,93073.0,93072.0,0.01641]
["bitfinex","BTCUSD",1764793994886,0.001,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1764793995199,0.001,93074.0,93073.0,0.57724509]
["bitfinex","BTCUSD",1764793995381,0.01012176,93080.0,93079.0,0.53787123]
["bitfinex","BTCUSD",1764793995580,0.00012177,93080.0,93079.0,0.57124123]
["bitfinex","BTCUSD",1764793995833,0.00012177,93080.0,93079.0,0.59419123]
["bitfinex","BTCUSD",1764793995992,0.00012177,93080.0,93079.0,0.37932]
["bitfinex","BTCUSD",1764793996205,0.00012177,93080.0,93079.0,0.35637]
["bitfinex","BTCUSD",1764793996408,0.00012177,93080.0,93079.0,0.33996]
["bitfinex","BTCUSD",1764793996949,0.00212177,93080.0,93079.0,0.33996]
["bitfinex","BTCUSD",1764793998333,0.01074413,93074.0,93070.0,0.01202]
["bitfinex","BTCUSD",1764793998535,0.01074413,93074.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764793998536,0.02074459,93070.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764793998793,0.22563661,93070.0,93069.0,0.01696]
["bitfinex","BTCUSD",1764793999556,0.0107446,93070.0,93069.0,0.01696]
["bitfinex","BTCUSD",1764793999761,0.0107446,93070.0,93069.0,0.03936]
["bitfinex","BTCUSD",1764793999959,0.22563372,93072.0,93069.0,0.05632]
["bitfinex","BTCUSD",1764794000165,0.01074413,93074.0,93071.0,0.24376951]
["bitfinex","BTCUSD",1764794000389,0.21488274,93075.0,93073.0,0.01641]
["bitfinex","BTCUSD",1764794000549,0.00012177,93080.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764794000749,0.00012177,93080.0,93079.0,0.01641]
["bitfinex","BTCUSD",1764794001041,0.21499069,93080.0,93079.0,0.01641]
["bitfinex","BTCUSD",1764794001246,0.21499069,93080.0,93079.0,0.03936]
["bitfinex","BTCUSD",1764794002910,0.2148873,93073.0,93071.0,0.33547]
["bitfinex","BTCUSD",1764794003110,0.21488739,93072.0,93071.0,0.33547]
["bitfinex","BTCUSD",1764794003324,0.21488739,93072.0,93071.0,0.35243]
["bitfinex","BTCUSD",1764794004219,0.21488739,93072.0,93071.0,0.02943]
["bitfinex","BTCUSD",1764794006456,0.21488739,93072.0,93062.0,0.26107166]
["bitfinex","BTCUSD",1764794006457,0.21488739,93072.0,93060.0,0.23767977]
["bitfinex","BTCUSD",1764794006458,0.01074644,93054.0,93051.0,0.01247]
["bitfinex","BTCUSD",1764794006685,0.21493127,93053.0,93051.0,0.01247]
["bitfinex","BTCUSD",1764794006855,0.22566572,93058.0,93054.0,0.22567425]
["bitfinex","BTCUSD",1764794007056,0.22566572,93058.0,93054.0,0.02715644]
["bitfinex","BTCUSD",1764794007263,0.22566572,93058.0,93054.0,0.24208359]
["bitfinex","BTCUSD",1764794007460,0.22566368,93059.0,93055.0,0.2149264]
["bitfinex","BTCUSD",1764794007781,0.22566368,93059.0,93056.0,0.21492331]
["bitfinex","BTCUSD",1764794008106,0.22566622,93058.0,93055.0,0.22567273]
["bitfinex","BTCUSD",1764794008878,0.21492205,93057.0,93055.0,0.22567273]
["bitfinex","BTCUSD",1764794009078,0.21492434,93056.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764794009407,0.21492256,93057.0,93054.0,0.22567397]
["bitfinex","BTCUSD",1764794009567,0.22566866,93057.0,93054.0,0.22567397]
["bitfinex","BTCUSD",1764794009986,0.21492209,93057.0,93054.0,0.22567397]
["bitfinex","BTCUSD",1764794010594,0.01074506,93066.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1764794010795,0.01074471,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764794011114,0.21490788,93064.0,93062.0,0.01247]
["bitfinex","BTCUSD",1764794011408,0.01074506,93066.0,93062.0,0.23812514]
["bitfinex","BTCUSD",1764794011611,0.21490384,93065.0,93063.0,0.23131808]
["bitfinex","BTCUSD",1764794011912,0.22564648,93066.0,93065.0,0.01641]
["bitfinex","BTCUSD",1764794015215,0.22664648,93066.0,93065.0,0.01641]
["bitfinex","BTCUSD",1764794015612,0.21590125,93066.0,93065.0,0.01641]
["bitfinex","BTCUSD",1764794015815,0.21590125,93066.0,93065.0,0.25426356]
["bitfinex","BTCUSD",1764794015816,0.001,93066.0,93065.0,0.25426356]
["bitfinex","BTCUSD",1764794021350,0.21590125,93066.0,93065.0,0.01641]
["bitfinex","BTCUSD",1764794021552,0.001,93066.0,93065.0,0.25603356]
["bitfinex","BTCUSD",1764794024818,0.001,93066.0,93065.0,0.60651467]
["bitfinex","BTCUSD",1764794025024,0.001,93066.0,93065.0,0.60043355]
["bitfinex","BTCUSD",1764794026071,0.001,93066.0,93065.0,0.60143355]
["bitfinex","BTCUSD",1764794026940,0.00012177,93080.0,93079.0,0.53787123]
["bitfinex","BTCUSD",1764794027158,0.00012177,93080.0,93079.0,0.56557123]
["bitfinex","BTCUSD",1764794027357,0.00012177,93080.0,93079.0,0.59029123]
["bitfinex","BTCUSD",1764794032776,0.00012177,93080.0,93079.0,0.56557123]
["bitfinex","BTCUSD",1764794033211,0.00012177,93080.0,93079.0,0.59029123]
["bitfinex","BTCUSD",1764794037250,0.00012177,93080.0,93079.0,0.56557123]
["bitfinex","BTCUSD",1764794038050,0.00012177,93080.0,93079.0,0.33481]
["bitfinex","BTCUSD",1764794038259,0.00012177,93080.0,93079.0,0.33557462]
["bitfinex","BTCUSD",1764794038458,0.00012177,93080.0,93079.0,0.55044585]
["bitfinex","BTCUSD",1764794039709,0.00012177,93080.0,93079.0,0.59105585]
["bitfinex","BTCUSD",1764794041778,0.21499069,93080.0,93079.0,0.01772462]
["bitfinex","BTCUSD",1764794041977,0.00012177,93080.0,93079.0,0.01772462]
["bitfinex","BTCUSD",1764794042959,0.21499069,93080.0,93079.0,0.01772462]
["bitfinex","BTCUSD",1764794043965,0.00012177,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794044174,0.21499069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794045195,0.30631898,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794045520,0.21499069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794046177,0.23659468,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794046379,0.23959468,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794048929,0.21799069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794049130,0.00312177,93080.0,93079.0,0.04058462]
["bitfinex","BTCUSD",1764794049313,0.00312177,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794049775,0.00312177,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794050276,0.00312177,93080.0,93079.0,0.21563585]
["bitfinex","BTCUSD",1764794050560,0.00312177,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794051627,0.21799069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794060112,0.22690388,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794060505,0.00312177,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794060705,0.00312177,93080.0,93079.0,0.21563585]
["bitfinex","BTCUSD",1764794060905,0.00312177,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794061129,0.00312177,93080.0,93079.0,0.57845585]
["bitfinex","BTCUSD",1764794063182,0.00312177,93080.0,93079.0,0.36358462]
["bitfinex","BTCUSD",1764794063307,0.21799069,93080.0,93079.0,0.33971462]
["bitfinex","BTCUSD",1764794064063,0.21799069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794068607,0.21799069,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794068608,0.00312177,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794068804,0.00312177,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794069305,0.00312177,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794069765,0.00312177,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794070459,0.00012177,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794070815,0.00112177,93080.0,93079.0,0.04058462]
["bitfinex","BTCUSD",1764794071669,0.00112177,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794071868,0.21599069,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794072280,0.21599069,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794072976,0.21599069,93080.0,93079.0,0.04058462]
["bitfinex","BTCUSD",1764794073142,0.00112177,93080.0,93079.0,0.04058462]
["bitfinex","BTCUSD",1764794073741,0.00112177,93080.0,93079.0,0.25545585]
["bitfinex","BTCUSD",1764794074684,0.00112177,93080.0,93079.0,0.04058462]
["bitfinex","BTCUSD",1764794074878,0.21599069,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794078587,0.21599069,93080.0,93079.0,0.04030462]
["bitfinex","BTCUSD",1764794079106,0.21599069,93080.0,93079.0,0.01671462]
["bitfinex","BTCUSD",1764794080070,0.22490388,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794081043,0.3377537,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794081158,0.35539627,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794081359,0.33219796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794081563,0.35537797,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794082058,0.35637819,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794082198,0.33319796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794082545,0.33219796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794082700,0.33719796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794083325,0.35936606,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794083774,0.36036606,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794084051,0.3603551,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794084207,0.33719796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794084420,0.35415796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794084621,0.37730682,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794085028,0.35415796,93080.0,93079.0,0.00076462]
["bitfinex","BTCUSD",1764794088198,0.35415796,93080.0,93036.0,0.23741835]
["bitfinex","BTCUSD",1764794088199,0.01074771,93043.0,93036.0,0.23741835]
["bitfinex","BTCUSD",1764794088416,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764794088616,0.04231827,93050.0,93037.0,0.323]
["bitfinex","BTCUSD",1764794088617,0.22567391,93055.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1764794088822,0.01074644,93054.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764794089030,0.01074656,93053.0,93049.0,0.0117]
["bitfinex","BTCUSD",1764794089224,0.21493688,93051.0,93050.0,0.02359]
["bitfinex","BTCUSD",1764794089607,0.21493688,93051.0,93050.0,0.0389]
["bitfinex","BTCUSD",1764794090790,0.21493589,93051.0,93050.0,0.0389]
["bitfinex","BTCUSD",1764794092262,0.01074656,93053.0,93050.0,0.0389]
["bitfinex","BTCUSD",1764794092483,0.2149382,93050.0,93049.0,0.0117]
["bitfinex","BTCUSD",1764794093052,0.2149382,93050.0,93049.0,0.0506]
["bitfinex","BTCUSD",1764794093658,0.2149382,93050.0,93049.0,0.0516]
["bitfinex","BTCUSD",1764794097600,0.21493589,93051.0,93049.0,0.0516]
["bitfinex","BTCUSD",1764794097803,0.21493589,93051.0,93050.0,0.0389]
["bitfinex","BTCUSD",1764794098718,0.22568461,93052.0,93050.0,0.0389]
["bitfinex","BTCUSD",1764794098946,0.22568461,93052.0,93051.0,0.01531]
["bitfinex","BTCUSD",1764794099064,0.22568461,93052.0,93051.0,0.0389]
["bitfinex","BTCUSD",1764794100978,0.01074552,93062.0,93058.0,0.21491791]
["bitfinex","BTCUSD",1764794101182,0.00012175,93062.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764794101393,0.00012175,93062.0,93061.0,0.55322279]
["bitfinex","BTCUSD",1764794101517,0.00012175,93062.0,93061.0,0.59821278]
["bitfinex","BTCUSD",1764794101717,0.00012175,93062.0,93061.0,0.60906348]
["bitfinex","BTCUSD",1764794102338,0.00112175,93062.0,93061.0,0.60906348]
["bitfinex","BTCUSD",1764794102756,0.00012175,93062.0,93061.0,0.60906348]
["bitfinex","BTCUSD",1764794106914,0.00012175,93062.0,93061.0,0.64152737]
["bitfinex","BTCUSD",1764794107347,0.00012175,93062.0,93061.0,0.64204017]
["bitfinex","BTCUSD",1764794107796,0.00012175,93062.0,93061.0,0.73368106]
["bitfinex","BTCUSD",1764794108951,0.00012175,93062.0,93061.0,0.70556316]
["bitfinex","BTCUSD",1764794110004,0.00012175,93062.0,93061.0,0.71056316]
["bitfinex","BTCUSD",1764794110954,0.00012175,93062.0,93061.0,0.70956316]
["bitfinex","BTCUSD",1764794111156,0.00012175,93062.0,93061.0,0.70456316]
["bitfinex","BTCUSD",1764794111409,0.00012175,93062.0,93061.0,0.70556316]
["bitfinex","BTCUSD",1764794111714,0.00012175,93062.0,93061.0,0.70956316]
["bitfinex","BTCUSD",1764794115538,0.00012175,93062.0,93061.0,4.43486316]
["bitfinex","BTCUSD",1764794115686,0.00012175,93062.0,93061.0,4.46398106]
["bitfinex","BTCUSD",1764794116304,0.00012175,93062.0,93061.0,1.53826316]
["bitfinex","BTCUSD",1764794116528,0.00012175,93062.0,93061.0,0.71545926]
["bitfinex","BTCUSD",1764794117249,0.00012175,93062.0,93061.0,0.69849926]
["bitfinex","BTCUSD",1764794117555,0.00012175,93062.0,93061.0,0.71545926]
["bitfinex","BTCUSD",1764794117783,0.00012175,93062.0,93061.0,0.72582134]
["bitfinex","BTCUSD",1764794119822,0.00012175,93062.0,93061.0,4.4397232]
["bitfinex","BTCUSD",1764794120800,0.00012175,93062.0,93061.0,4.4688411]
["bitfinex","BTCUSD",1764794122594,0.01019999,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764794122819,0.00060573,93090.0,93089.0,0.62849114]
["bitfinex","BTCUSD",1764794123070,0.00060573,93090.0,93089.0,0.66886887]
["bitfinex","BTCUSD",1764794123263,0.00060573,93090.0,93089.0,0.69782725]
["bitfinex","BTCUSD",1764794124245,0.00160573,93090.0,93089.0,0.69782725]
["bitfinex","BTCUSD",1764794124459,0.00160573,93090.0,93089.0,0.67884951]
["bitfinex","BTCUSD",1764794127019,0.00160573,93090.0,93089.0,0.65744952]
["bitfinex","BTCUSD",1764794127738,0.00160573,93090.0,93089.0,0.59492653]
["bitfinex","BTCUSD",1764794127931,0.00160573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794132068,0.00160573,93090.0,93089.0,0.59492653]
["bitfinex","BTCUSD",1764794132266,0.00160573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794143659,0.00160573,93090.0,93089.0,0.61475185]
["bitfinex","BTCUSD",1764794144534,0.00160573,93090.0,93089.0,0.63615184]
["bitfinex","BTCUSD",1764794144785,0.00160573,93090.0,93089.0,0.68727669]
["bitfinex","BTCUSD",1764794145268,0.00160573,93090.0,93089.0,0.59492653]
["bitfinex","BTCUSD",1764794145491,0.00160573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794146300,0.00060573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794146938,0.00060573,93090.0,93089.0,0.59492653]
["bitfinex","BTCUSD",1764794147070,0.00060573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794149153,0.00060573,93090.0,93089.0,0.59492653]
["bitfinex","BTCUSD",1764794149438,0.00060573,93090.0,93089.0,0.61188653]
["bitfinex","BTCUSD",1764794150946,0.00060573,93090.0,93089.0,0.58722653]
["bitfinex","BTCUSD",1764794151244,0.00060573,93090.0,93089.0,0.61142653]
["bitfinex","BTCUSD",1764794156463,0.00060573,93090.0,93089.0,0.63282652]
["bitfinex","BTCUSD",1764794156901,0.00060573,93090.0,93089.0,0.61142653]
["bitfinex","BTCUSD",1764794161187,0.00060573,93090.0,93089.0,0.55910653]
["bitfinex","BTCUSD",1764794161560,0.00060573,93090.0,93082.0,0.07683269]
["bitfinex","BTCUSD",1764794161561,0.01074286,93085.0,93082.0,0.07683269]
["bitfinex","BTCUSD",1764794161769,0.21488278,93074.0,93065.0,0.03224819]
["bitfinex","BTCUSD",1764794161966,0.21488739,93072.0,93065.0,0.03224819]
["bitfinex","BTCUSD",1764794162171,0.21488739,93072.0,93064.0,0.01696]
["bitfinex","BTCUSD",1764794162600,0.21488739,93072.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764794162777,0.21488739,93072.0,93066.0,0.22564568]
["bitfinex","BTCUSD",1764794163183,0.21488739,93072.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764794163385,0.21488739,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1764794163838,0.01074367,93078.0,93071.0,0.01097237]
["bitfinex","BTCUSD",1764794164162,0.01074286,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764794164371,0.22560291,93084.0,93080.0,0.22561188]
["bitfinex","BTCUSD",1764794164543,0.21486231,93083.0,93080.0,0.22561188]
["bitfinex","BTCUSD",1764794164757,0.22560774,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764794165048,0.2256254,93075.0,93072.0,0.39595283]
["bitfinex","BTCUSD",1764794165248,0.2256254,93075.0,93071.0,0.22586061]
["bitfinex","BTCUSD",1764794165249,0.01074413,93074.0,93071.0,0.01097237]
["bitfinex","BTCUSD",1764794165457,0.2256254,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794165458,0.01074402,93075.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794165662,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794166493,0.001,93074.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794166720,0.0107439,93076.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794166952,0.0107439,93076.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764794167079,0.22562275,93076.0,93073.0,0.22562883]
["bitfinex","BTCUSD",1764794167299,0.21488078,93075.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764794167719,0.2256248,93075.0,93072.0,0.22563164]
["bitfinex","BTCUSD",1764794168294,0.21488286,93074.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794168500,0.21488286,93074.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794168501,0.21488739,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794168698,0.23649138,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794169543,0.23749138,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794170482,0.23849138,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794172372,0.33086908,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794172949,0.23849138,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794173149,0.22688923,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794173670,0.21688739,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794176112,0.002,93072.0,93071.0,0.01527789]
["bitfinex","BTCUSD",1764794176918,0.002,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794177085,0.01091319,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794178703,0.03251718,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794179120,0.01091319,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794179327,0.03251718,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794179730,0.24740457,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794180050,0.002,93072.0,93071.0,0.01527789]
["bitfinex","BTCUSD",1764794180228,0.002,93072.0,93071.0,0.23016759]
["bitfinex","BTCUSD",1764794181064,0.002,93072.0,93071.0,0.24712759]
["bitfinex","BTCUSD",1764794181758,0.001,93072.0,93071.0,0.24712759]
["bitfinex","BTCUSD",1764794182266,0.0107431,93083.0,93080.0,0.2256108]
["bitfinex","BTCUSD",1764794182465,0.2256051,93083.0,93082.0,0.01242]
["bitfinex","BTCUSD",1764794182646,0.0107431,93083.0,93082.0,0.01242]
["bitfinex","BTCUSD",1764794182830,0.2256051,93083.0,93082.0,0.01242]
["bitfinex","BTCUSD",1764794183182,0.21485059,93088.0,93084.0,0.21485926]
["bitfinex","BTCUSD",1764794183378,0.21485059,93088.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764794183379,0.01074206,93092.0,93089.0,0.21484815]
["bitfinex","BTCUSD",1764794183586,0.01074206,93092.0,93089.0,0.24231815]
["bitfinex","BTCUSD",1764794183587,0.22558463,93092.0,93089.0,0.24231815]
["bitfinex","BTCUSD",1764794183805,0.21545157,93090.0,93089.0,0.02747]
["bitfinex","BTCUSD",1764794184005,0.21545157,93090.0,93084.0,0.21485883]
["bitfinex","BTCUSD",1764794184006,0.02160399,93086.0,93084.0,0.21485883]
["bitfinex","BTCUSD",1764794184233,0.03051718,93086.0,93084.0,0.22560181]
["bitfinex","BTCUSD",1764794184420,0.03051718,93086.0,93082.0,0.01696]
["bitfinex","BTCUSD",1764794184421,0.03051718,93086.0,93082.0,0.02770321]
["bitfinex","BTCUSD",1764794184617,0.24537443,93086.0,93082.0,0.24256543]
["bitfinex","BTCUSD",1764794184784,0.21485845,93085.0,93083.0,0.22560489]
["bitfinex","BTCUSD",1764794184978,0.01074263,93087.0,93083.0,0.22560489]
["bitfinex","BTCUSD",1764794185185,0.01965582,93087.0,93085.0,0.21485658]
["bitfinex","BTCUSD",1764794185591,0.002,93086.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764794185787,0.2255962,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764794185987,0.01965594,93086.0,93082.0,0.01696]
["bitfinex","BTCUSD",1764794186209,0.01074286,93085.0,93082.0,0.23182222]
["bitfinex","BTCUSD",1764794186409,0.01074286,93085.0,93083.0,0.21486183]
["bitfinex","BTCUSD",1764794186586,0.23451228,93086.0,93083.0,0.21486183]
["bitfinex","BTCUSD",1764794186800,0.01274275,93086.0,93084.0,0.21485912]
["bitfinex","BTCUSD",1764794187001,0.2365117,93086.0,93082.0,0.24256734]
["bitfinex","BTCUSD",1764794187329,0.01074286,93085.0,93082.0,0.24256734]
["bitfinex","BTCUSD",1764794187623,0.00891319,93085.0,93082.0,0.24256734]
["bitfinex","BTCUSD",1764794187772,0.22377106,93085.0,93082.0,0.2425675]
["bitfinex","BTCUSD",1764794187973,0.00891319,93085.0,93083.0,0.21486084]
["bitfinex","BTCUSD",1764794188179,0.01091319,93085.0,93083.0,0.21486084]
["bitfinex","BTCUSD",1764794188377,0.23651505,93085.0,93082.0,0.02770321]
["bitfinex","BTCUSD",1764794188616,0.22760186,93085.0,93082.0,0.01696]
["bitfinex","BTCUSD",1764794188861,0.00060573,93090.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1764794188986,0.00060573,93090.0,93089.0,0.53784815]
["bitfinex","BTCUSD",1764794189184,0.00060573,93090.0,93089.0,0.57429814]
["bitfinex","BTCUSD",1764794191126,0.00160573,93090.0,93089.0,0.57429814]
["bitfinex","BTCUSD",1764794192842,0.00160573,93090.0,93089.0,0.63682113]
["bitfinex","BTCUSD",1764794193045,0.00160573,93090.0,93089.0,4.36212113]
["bitfinex","BTCUSD",1764794193368,0.00160573,93090.0,93089.0,4.36422821]
["bitfinex","BTCUSD",1764794193505,0.00160573,93090.0,93089.0,4.38791821]
["bitfinex","BTCUSD",1764794194049,0.00060573,93090.0,93089.0,4.38791821]
["bitfinex","BTCUSD",1764794194590,0.00060573,93090.0,93089.0,4.38891821]
["bitfinex","BTCUSD",1764794195404,0.00060573,93090.0,93089.0,0.93181821]
["bitfinex","BTCUSD",1764794199966,0.00060573,93090.0,93089.0,0.57840815]
["bitfinex","BTCUSD",1764794200185,0.00060573,93090.0,93089.0,0.59536815]
["bitfinex","BTCUSD",1764794201652,0.00060573,93090.0,93089.0,0.61676814]
["bitfinex","BTCUSD",1764794202539,0.00060573,93090.0,93089.0,0.70320384]
["bitfinex","BTCUSD",1764794204132,0.00060573,93090.0,93089.0,0.7008625]
["bitfinex","BTCUSD",1764794205192,0.00060573,93090.0,93089.0,0.67946251]
["bitfinex","BTCUSD",1764794206556,0.00060573,93090.0,93089.0,4.40476251]
["bitfinex","BTCUSD",1764794206757,0.00060573,93090.0,93089.0,4.40701921]
["bitfinex","BTCUSD",1764794207409,0.00060573,93090.0,93089.0,4.4284192]
["bitfinex","BTCUSD",1764794210176,0.00060573,93090.0,93089.0,4.43271727]
["bitfinex","BTCUSD",1764794210823,0.00060573,93090.0,93089.0,4.07111727]
["bitfinex","BTCUSD",1764794211316,0.00060573,93090.0,93089.0,4.37841727]
["bitfinex","BTCUSD",1764794212423,0.00060573,93090.0,93089.0,4.38131727]
["bitfinex","BTCUSD",1764794212758,0.00060573,93090.0,93089.0,4.32961727]
["bitfinex","BTCUSD",1764794213324,0.00060573,93090.0,93089.0,4.33221727]
["bitfinex","BTCUSD",1764794214674,0.00060573,93090.0,93089.0,4.43271727]
["bitfinex","BTCUSD",1764794214874,0.00060573,93090.0,93089.0,4.50954996]
["bitfinex","BTCUSD",1764794215925,0.00060573,93090.0,93089.0,4.43271727]
["bitfinex","BTCUSD",1764794216157,0.00060573,93090.0,93089.0,4.51069816]
["bitfinex","BTCUSD",1764794216284,0.00060573,93090.0,93089.0,4.43371727]
["bitfinex","BTCUSD",1764794216493,0.00060573,93090.0,93089.0,4.43171727]
["bitfinex","BTCUSD",1764794216719,0.00060573,93090.0,93089.0,4.43371727]
["bitfinex","BTCUSD",1764794216918,0.00060573,93090.0,93089.0,4.43271727]
["bitfinex","BTCUSD",1764794217279,0.00060573,93090.0,93089.0,4.43671727]
["bitfinex","BTCUSD",1764794219527,0.00060573,93090.0,93089.0,1.85961727]
["bitfinex","BTCUSD",1764794219736,0.00060573,93090.0,93089.0,0.8654625]
["bitfinex","BTCUSD",1764794220303,0.00060573,93090.0,93089.0,0.84511924]
["bitfinex","BTCUSD",1764794220507,0.00060573,93090.0,93089.0,4.43227596]
["bitfinex","BTCUSD",1764794221626,0.0002,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764794221835,0.00032167,93100.0,93099.0,4.42803506]
["bitfinex","BTCUSD",1764794222893,0.00032167,93100.0,93099.0,4.42903506]
["bitfinex","BTCUSD",1764794223099,0.00032167,93100.0,93099.0,4.43103506]
["bitfinex","BTCUSD",1764794225113,0.00032167,93100.0,93099.0,4.44243505]
["bitfinex","BTCUSD",1764794226519,0.00032167,93100.0,93099.0,2.18232894]
["bitfinex","BTCUSD",1764794226675,0.00032167,93100.0,93099.0,4.4260308]
["bitfinex","BTCUSD",1764794229523,0.00032167,93100.0,93099.0,3.4789708]
["bitfinex","BTCUSD",1764794229725,0.00032167,93100.0,93099.0,2.04009692]
["bitfinex","BTCUSD",1764794230104,0.00032167,93100.0,93099.0,1.77961991]
["bitfinex","BTCUSD",1764794230306,0.00032167,93100.0,93099.0,1.76961806]
["bitfinex","BTCUSD",1764794230623,0.00032167,93100.0,93099.0,0.68301805]
["bitfinex","BTCUSD",1764794230856,0.00032167,93100.0,93099.0,1.13591805]
["bitfinex","BTCUSD",1764794231007,0.00032167,93100.0,93099.0,0.68301805]
["bitfinex","BTCUSD",1764794231430,0.00032167,93100.0,93099.0,0.33165806]
["bitfinex","BTCUSD",1764794231634,0.00032167,93100.0,93099.0,0.37001805]
["bitfinex","BTCUSD",1764794231797,0.00032167,93100.0,93099.0,0.69301805]
["bitfinex","BTCUSD",1764794232257,0.00032167,93100.0,93099.0,0.69001805]
["bitfinex","BTCUSD",1764794232412,0.00032167,93100.0,93099.0,0.66861806]
["bitfinex","BTCUSD",1764794232617,0.00032167,93100.0,93099.0,0.60709507]
["bitfinex","BTCUSD",1764794233327,0.00032167,93100.0,93099.0,0.60609507]
["bitfinex","BTCUSD",1764794240343,0.00032167,93100.0,93099.0,0.33996]
["bitfinex","BTCUSD",1764794240464,0.21514444,93100.0,93099.0,0.01696]
["bitfinex","BTCUSD",1764794241654,0.21482738,93098.0,93095.0,0.323]
["bitfinex","BTCUSD",1764794241927,0.01074136,93098.0,93095.0,0.323]
["bitfinex","BTCUSD",1764794242301,0.01074136,93098.0,93070.0,0.31252299]
["bitfinex","BTCUSD",1764794242302,0.02074228,93090.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764794242516,0.21488509,93073.0,93072.0,0.02846]
["bitfinex","BTCUSD",1764794242719,0.21488509,93073.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794243502,0.21488289,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794243780,0.21487737,93077.0,93072.0,0.23184657]
["bitfinex","BTCUSD",1764794243972,0.01074367,93078.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794243973,0.21488328,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794244567,0.21488509,93073.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794245088,0.21588509,93073.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794245224,0.22562461,93075.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794245420,0.21588296,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794245851,0.21488296,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794246051,0.001,93073.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794246448,0.22562458,93075.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794246611,0.001,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794247019,0.001,93074.0,93072.0,0.23184664]
["bitfinex","BTCUSD",1764794247213,0.21588309,93074.0,93072.0,0.01696]
["bitfinex","BTCUSD",1764794247442,0.21488739,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794248556,4.791e-05,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794248757,0.2159353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794249067,0.00104791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794249419,0.00104791,93072.0,93071.0,0.21511759]
["bitfinex","BTCUSD",1764794249619,0.00104791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794250220,0.2159353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794250522,0.00104791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794250852,4.791e-05,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794251375,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794251697,0.00204791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794254142,0.00204791,93072.0,93071.0,0.21511759]
["bitfinex","BTCUSD",1764794254387,0.00204791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794254992,0.00204791,93072.0,93071.0,0.21511759]
["bitfinex","BTCUSD",1764794255150,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794256679,0.22584849,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794258297,0.0109611,93072.0,93071.0,0.01551789]
["bitfinex","BTCUSD",1764794258496,0.00204791,93072.0,93071.0,0.21511759]
["bitfinex","BTCUSD",1764794260471,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794260966,0.22584849,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794262648,0.00204791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794262852,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794263188,0.00204791,93072.0,93071.0,0.21511759]
["bitfinex","BTCUSD",1764794263557,0.00204791,93072.0,93071.0,0.23040759]
["bitfinex","BTCUSD",1764794263775,0.00204791,93072.0,93071.0,0.25531759]
["bitfinex","BTCUSD",1764794280421,0.00204791,93072.0,93071.0,4.368404]
["bitfinex","BTCUSD",1764794280622,0.00204791,93072.0,93071.0,4.37840585]
["bitfinex","BTCUSD",1764794281401,0.00204791,93072.0,93071.0,0.69201759]
["bitfinex","BTCUSD",1764794281641,0.00204791,93072.0,93071.0,0.23040759]
["bitfinex","BTCUSD",1764794281866,0.00204791,93072.0,93071.0,0.24736759]
["bitfinex","BTCUSD",1764794282198,0.00204791,93072.0,93071.0,0.57036759]
["bitfinex","BTCUSD",1764794283273,0.00204791,93072.0,93071.0,0.32322789]
["bitfinex","BTCUSD",1764794283980,0.2169353,93072.0,93071.0,0.32322789]
["bitfinex","BTCUSD",1764794284391,0.00204791,93072.0,93071.0,0.32322789]
["bitfinex","BTCUSD",1764794284736,0.2169353,93072.0,93071.0,0.32322789]
["bitfinex","BTCUSD",1764794285729,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794286061,0.00204791,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794286661,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794288269,0.23853929,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794288909,0.2169353,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794292002,0.23853929,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794292898,0.26011066,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794293527,0.25811066,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794293899,0.26111066,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794294341,0.23950667,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794294643,0.26111066,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794294820,0.26211066,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794295437,0.24050667,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794295761,0.25050851,93072.0,93071.0,0.00022789]
["bitfinex","BTCUSD",1764794298975,0.25050851,93072.0,93051.0,0.01696]
["bitfinex","BTCUSD",1764794298976,0.21493358,93052.0,93051.0,0.01696]
["bitfinex","BTCUSD",1764794299155,0.21493358,93052.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764794299156,0.03231781,93054.0,93049.0,0.22568733]
["bitfinex","BTCUSD",1764794299375,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764794299569,0.02160399,93051.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764794299775,0.02160399,93051.0,93048.0,0.22568991]
["bitfinex","BTCUSD",1764794300014,0.02160399,93051.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1764794300147,0.04317536,93054.0,93050.0,0.2149382]
["bitfinex","BTCUSD",1764794300354,0.04317536,93054.0,93050.0,0.2256837]
["bitfinex","BTCUSD",1764794300763,0.04317536,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764794301326,0.02157137,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764794302506,0.02157137,93054.0,93051.0,0.22568268]
["bitfinex","BTCUSD",1764794302507,0.02157137,93054.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764794302754,0.02157137,93054.0,93052.0,0.21493178]
["bitfinex","BTCUSD",1764794302963,0.02157137,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764794303182,0.02157137,93054.0,93048.0,0.22568854]
["bitfinex","BTCUSD",1764794303183,0.0107476,93044.0,93041.0,0.33996]
["bitfinex","BTCUSD",1764794303426,0.21496774,93038.0,93037.0,0.323]
["bitfinex","BTCUSD",1764794303633,0.21496774,93038.0,93034.0,0.01696]
["bitfinex","BTCUSD",1764794303634,0.21497285,93035.0,93034.0,0.01696]
["bitfinex","BTCUSD",1764794303816,0.21497285,93035.0,93029.0,0.00560944]
["bitfinex","BTCUSD",1764794303817,0.21498424,93031.0,93029.0,0.00560944]
["bitfinex","BTCUSD",1764794304062,0.21498273,93031.0,93029.0,0.00560944]
["bitfinex","BTCUSD",1764794304253,0.03232001,93035.0,93029.0,0.00560944]
["bitfinex","BTCUSD",1764794304254,0.03235263,93035.0,93029.0,0.22059523]
["bitfinex","BTCUSD",1764794304453,0.01074875,93034.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1764794304627,0.21498298,93031.0,93029.0,0.00601517]
["bitfinex","BTCUSD",1764794305134,0.21498298,93031.0,93029.0,0.00801517]
["bitfinex","BTCUSD",1764794305546,0.02160399,93030.0,93029.0,0.00801517]
["bitfinex","BTCUSD",1764794306323,0.02160399,93030.0,93029.0,0.00360273]
["bitfinex","BTCUSD",1764794306489,0.02160399,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794306694,0.02160399,93030.0,93029.0,0.00260273]
["bitfinex","BTCUSD",1764794307059,0.02160399,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794307263,0.04530033,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794307457,0.001,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794307657,0.21498298,93031.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794307977,0.001,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794308177,0.001,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794311174,0.02260399,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794312504,0.03151718,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794313650,0.001,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794314109,0.21598441,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794314534,0.2248976,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794314736,0.21598441,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794314950,0.2248976,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794315548,0.001,93030.0,93029.0,0.21539245]
["bitfinex","BTCUSD",1764794316246,0.001,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794317442,0.001,93030.0,93029.0,0.21539245]
["bitfinex","BTCUSD",1764794317832,0.001,93030.0,93029.0,0.25577245]
["bitfinex","BTCUSD",1764794318769,0.22571427,93038.0,93035.0,0.22571957]
["bitfinex","BTCUSD",1764794318966,0.21496908,93037.0,93034.0,0.21497461]
["bitfinex","BTCUSD",1764794319192,0.21496908,93037.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764794319193,0.2257283,93033.0,93030.0,0.21498309]
["bitfinex","BTCUSD",1764794319397,0.00891319,93032.0,93030.0,0.21498309]
["bitfinex","BTCUSD",1764794319732,0.00891319,93032.0,93029.0,0.2261407]
["bitfinex","BTCUSD",1764794319910,0.21498441,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794320114,0.00891319,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794320319,0.2238976,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794322744,0.2238976,93030.0,93029.0,0.00240573]
["bitfinex","BTCUSD",1764794323364,0.2238976,93030.0,93029.0,0.01856573]
["bitfinex","BTCUSD",1764794323568,0.01074887,93033.0,93030.0,0.22573237]
["bitfinex","BTCUSD",1764794323569,0.22572749,93033.0,93030.0,0.22573237]
["bitfinex","BTCUSD",1764794323867,0.21497575,93034.0,93031.0,0.22572892]
["bitfinex","BTCUSD",1764794324074,0.01074864,93035.0,93031.0,0.22572892]
["bitfinex","BTCUSD",1764794324249,0.01074864,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764794324250,0.21497311,93035.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764794324452,0.01074829,93038.0,93034.0,0.03854875]
["bitfinex","BTCUSD",1764794324453,0.01074841,93037.0,93034.0,0.03854875]
["bitfinex","BTCUSD",1764794324660,0.22388473,93036.0,93035.0,0.01616]
["bitfinex","BTCUSD",1764794324953,0.21497285,93035.0,93034.0,0.01164]
["bitfinex","BTCUSD",1764794325339,0.21498262,93031.0,93029.0,0.00140573]
["bitfinex","BTCUSD",1764794325541,0.2238976,93030.0,93029.0,0.00140573]
["bitfinex","BTCUSD",1764794325740,0.23389944,93030.0,93029.0,0.00140573]
["bitfinex","BTCUSD",1764794325939,0.23389944,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794326771,0.22498625,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794329195,0.22598625,93030.0,93029.0,0.00040573]
["bitfinex","BTCUSD",1764794330417,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794330637,0.2248976,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794331074,0.24650159,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794331283,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794331504,0.24650159,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794331726,0.2375884,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794332265,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794332467,0.23489944,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794332694,0.22598625,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794333111,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794333312,0.2248976,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794333993,0.24650159,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794334170,0.2375884,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794334370,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794334629,0.2248976,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794337442,0.23489944,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794337643,0.22598625,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794339230,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794339448,0.2248976,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794341166,0.24650159,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794341374,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794341655,0.23755578,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794346528,0.25915977,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794349815,0.2375884,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794349983,0.21598441,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794352965,0.001,93030.0,93029.0,0.00160273]
["bitfinex","BTCUSD",1764794353177,0.001,93030.0,93029.0,0.04164273]
["bitfinex","BTCUSD",1764794353619,0.001,93030.0,93029.0,0.36464273]
["bitfinex","BTCUSD",1764794354233,0.00999999,93040.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1764794354432,0.01074771,93043.0,93038.0,0.01139]
["bitfinex","BTCUSD",1764794354593,0.01074771,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764794354797,0.0107476,93044.0,93040.0,0.21496103]
["bitfinex","BTCUSD",1764794354998,0.21494939,93046.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764794354999,0.01074656,93053.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1764794355312,0.21494571,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764794355493,0.01074702,93049.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1764794355695,0.01696,93059.0,93050.0,0.02632691]
["bitfinex","BTCUSD",1764794355696,0.01074598,93058.0,93050.0,0.02632691]
["bitfinex","BTCUSD",1764794355899,0.02157137,93055.0,93053.0,0.22567759]
["bitfinex","BTCUSD",1764794356113,0.24724459,93055.0,93052.0,0.22567971]
["bitfinex","BTCUSD",1764794356513,0.01074563,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764794356718,0.2148945,93069.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764794356719,0.01074529,93064.0,93060.0,0.22566054]
["bitfinex","BTCUSD",1764794357020,0.21491032,93063.0,93061.0,0.01139]
["bitfinex","BTCUSD",1764794357672,0.21495085,93063.0,93061.0,0.01139]
["bitfinex","BTCUSD",1764794358576,0.21594911,93063.0,93061.0,0.01139]
["bitfinex","BTCUSD",1764794358781,0.00104053,93063.0,93062.0,0.01558]
["bitfinex","BTCUSD",1764794359003,0.00104053,93063.0,93062.0,0.04004]
["bitfinex","BTCUSD",1764794359193,0.00104053,93063.0,93062.0,0.01558]
["bitfinex","BTCUSD",1764794360195,4.053e-05,93063.0,93062.0,0.04004]
["bitfinex","BTCUSD",1764794360753,0.00104053,93063.0,93062.0,0.04004]
["bitfinex","BTCUSD",1764794360966,0.0107461,93057.0,93050.0,0.03520691]
["bitfinex","BTCUSD",1764794361178,0.0107461,93057.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764794361415,0.01965929,93057.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764794362358,0.23458132,93057.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764794362613,0.22566813,93057.0,93056.0,0.01696]
["bitfinex","BTCUSD",1764794364197,0.21492684,93055.0,93052.0,0.34513667]
["bitfinex","BTCUSD",1764794364416,0.23458636,93055.0,93052.0,0.33439]
["bitfinex","BTCUSD",1764794364616,0.22567317,93055.0,93052.0,0.01139]
["bitfinex","BTCUSD",1764794364930,0.01074587,93059.0,93055.0,0.22567237]
["bitfinex","BTCUSD",1764794365170,0.00891319,93058.0,93055.0,0.22567237]
["bitfinex","BTCUSD",1764794365337,0.00891319,93058.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764794365676,0.22383296,93058.0,93056.0,0.21492434]
["bitfinex","BTCUSD",1764794365856,0.00891319,93058.0,93055.0,0.22567297]
["bitfinex","BTCUSD",1764794366008,0.01074575,93060.0,93058.0,0.21491888]
["bitfinex","BTCUSD",1764794366201,0.01074575,93060.0,93059.0,0.01558]
["bitfinex","BTCUSD",1764794366426,0.22566085,93060.0,93059.0,0.04004]
["bitfinex","BTCUSD",1764794366625,0.21491293,93061.0,93059.0,0.04004]
["bitfinex","BTCUSD",1764794366830,0.21491293,93061.0,93060.0,0.01558]
["bitfinex","BTCUSD",1764794367046,4.053e-05,93063.0,93062.0,0.21491048]
["bitfinex","BTCUSD",1764794367247,4.053e-05,93063.0,93062.0,0.22630048]
["bitfinex","BTCUSD",1764794367465,4.053e-05,93063.0,93062.0,0.24188048]
["bitfinex","BTCUSD",1764794367894,4.053e-05,93063.0,93062.0,0.26659689]
["bitfinex","BTCUSD",1764794368300,4.053e-05,93063.0,93062.0,0.28355689]
["bitfinex","BTCUSD",1764794368629,0.00104053,93063.0,93062.0,0.28355689]
["bitfinex","BTCUSD",1764794368749,0.00104053,93063.0,93062.0,0.60655689]
["bitfinex","BTCUSD",1764794373054,0.00104053,93063.0,93062.0,0.35022641]
["bitfinex","BTCUSD",1764794373200,0.21594871,93063.0,93062.0,0.36718641]
["bitfinex","BTCUSD",1764794374764,0.00104053,93063.0,93062.0,0.36718641]
["bitfinex","BTCUSD",1764794374972,0.00104053,93063.0,93062.0,0.39164641]
["bitfinex","BTCUSD",1764794375206,0.00104053,93063.0,93062.0,0.60655689]
["bitfinex","BTCUSD",1764794376543,0.00104053,93063.0,93062.0,0.62795688]
["bitfinex","BTCUSD",1764794376965,0.00104053,93063.0,93062.0,4.41577987]
["bitfinex","BTCUSD",1764794377163,0.00104053,93063.0,93062.0,4.44531773]
["bitfinex","BTCUSD",1764794377439,0.01094113,93100.0,93089.0,0.54859055]
["bitfinex","BTCUSD",1764794377440,0.00543072,93090.0,93089.0,0.54859055]
["bitfinex","BTCUSD",1764794377576,0.0002,93100.0,93089.0,0.54859055]
["bitfinex","BTCUSD",1764794377577,0.0002,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764794377781,0.00024055,93100.0,93099.0,0.23023507]
["bitfinex","BTCUSD",1764794378519,0.00024055,93100.0,93099.0,0.25476507]
["bitfinex","BTCUSD",1764794378683,0.00024055,93100.0,93099.0,0.01541]
["bitfinex","BTCUSD",1764794378882,0.22497651,93100.0,93098.0,0.01203]
["bitfinex","BTCUSD",1764794379278,0.00124055,93100.0,93099.0,0.23145507]
["bitfinex","BTCUSD",1764794379488,0.00424055,93100.0,93099.0,0.25598507]
["bitfinex","BTCUSD",1764794379698,0.00424055,93100.0,93099.0,0.23145507]
["bitfinex","BTCUSD",1764794379918,0.00124055,93100.0,93099.0,0.23145507]
["bitfinex","BTCUSD",1764794380121,0.00224055,93100.0,93099.0,0.01663]
["bitfinex","BTCUSD",1764794380286,0.00324055,93100.0,93099.0,0.01663]
["bitfinex","BTCUSD",1764794380486,0.00124055,93100.0,93099.0,0.01663]
["bitfinex","BTCUSD",1764794380934,0.00224055,93100.0,93099.0,0.01663]
["bitfinex","BTCUSD",1764794381346,0.21806332,93100.0,93099.0,0.01663]
["bitfinex","BTCUSD",1764794381684,0.21482738,93098.0,93096.0,0.01203]
["bitfinex","BTCUSD",1764794381887,0.21482969,93097.0,93096.0,0.01203]
["bitfinex","BTCUSD",1764794382101,0.22374288,93097.0,93096.0,0.01203]
["bitfinex","BTCUSD",1764794382303,0.2148343,93095.0,93094.0,0.323]
["bitfinex","BTCUSD",1764794382506,0.21485046,93088.0,93087.0,0.01203]
["bitfinex","BTCUSD",1764794382708,0.21485046,93088.0,93080.0,0.39589582]
["bitfinex","BTCUSD",1764794382709,0.01074252,93088.0,93083.0,0.2256051]
["bitfinex","BTCUSD",1764794382955,0.01074275,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764794383154,0.22559803,93086.0,93083.0,0.22560469]
["bitfinex","BTCUSD",1764794383570,0.22559803,93086.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764794384130,0.22559803,93086.0,93083.0,0.0117431]
["bitfinex","BTCUSD",1764794385163,0.21485764,93085.0,93083.0,0.0117431]
["bitfinex","BTCUSD",1764794385984,0.0107424,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764794386182,0.01965559,93089.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1764794386346,0.2148552,93086.0,93084.0,0.21485762]
["bitfinex","BTCUSD",1764794386686,0.2148552,93086.0,93083.0,0.0117431]
["bitfinex","BTCUSD",1764794386687,0.2148552,93086.0,93083.0,0.22560509]
["bitfinex","BTCUSD",1764794386885,0.2148552,93086.0,93083.0,0.22660509]
["bitfinex","BTCUSD",1764794387084,0.2148552,93086.0,93083.0,0.22560509]
["bitfinex","BTCUSD",1764794387446,0.22559795,93086.0,93083.0,0.22560509]
["bitfinex","BTCUSD",1764794387642,0.22559298,93088.0,93084.0,0.22560119]
["bitfinex","BTCUSD",1764794387871,0.01965582,93087.0,93084.0,0.21485959]
["bitfinex","BTCUSD",1764794388048,0.01074263,93087.0,93084.0,0.22560257]
["bitfinex","BTCUSD",1764794388250,0.22559577,93087.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764794388864,0.01074263,93087.0,93085.0,0.21485738]
["bitfinex","BTCUSD",1764794389248,0.0107424,93089.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764794389447,0.01965559,93089.0,93086.0,0.21485499]
["bitfinex","BTCUSD",1764794389671,0.01965559,93089.0,93088.0,0.01663]
["bitfinex","BTCUSD",1764794389672,0.00891319,93089.0,93088.0,0.01663]
["bitfinex","BTCUSD",1764794389876,0.00024055,93100.0,93088.0,0.01663]
["bitfinex","BTCUSD",1764794389877,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764794390242,0.0107416,93096.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794390595,0.01074136,93098.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794390970,0.01074136,93098.0,93097.0,0.01663]
["bitfinex","BTCUSD",1764794391165,0.22556905,93098.0,93097.0,0.01663]
["bitfinex","BTCUSD",1764794392055,0.22556905,93098.0,93094.0,0.02289183]
["bitfinex","BTCUSD",1764794392056,0.21483422,93096.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794392282,0.22557567,93097.0,93094.0,0.22698548]
["bitfinex","BTCUSD",1764794392415,0.2148321,93096.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794393502,0.22557572,93097.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794393702,0.21683308,93096.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794393876,0.002,93096.0,93094.0,0.22698638]
["bitfinex","BTCUSD",1764794394085,0.21683239,93096.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794394242,0.001,93096.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794394591,0.214832,93096.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794394742,0.001,93097.0,93095.0,0.23146386]
["bitfinex","BTCUSD",1764794394942,0.001,93097.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794395165,0.214832,93096.0,93095.0,0.01663]
["bitfinex","BTCUSD",1764794396010,0.2148343,93095.0,93094.0,0.01215]
["bitfinex","BTCUSD",1764794396207,0.2148343,93095.0,93077.0,0.44996144]
["bitfinex","BTCUSD",1764794396208,0.21485046,93088.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764794396409,0.21485294,93087.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764794396624,0.01617301,93090.0,93078.0,0.01215]
["bitfinex","BTCUSD",1764794396625,0.01074321,93082.0,93078.0,0.01215]
["bitfinex","BTCUSD",1764794396810,0.0107431,93083.0,93080.0,0.02770344]
["bitfinex","BTCUSD",1764794397009,0.22560559,93083.0,93080.0,0.24257233]
["bitfinex","BTCUSD",1764794397341,0.22560559,93083.0,93080.0,0.01796]
["bitfinex","BTCUSD",1764794397342,0.21486662,93081.0,93080.0,0.01796]
["bitfinex","BTCUSD",1764794397770,0.21486662,93081.0,93080.0,0.01696]
["bitfinex","BTCUSD",1764794397977,0.2256051,93083.0,93080.0,0.01796]
["bitfinex","BTCUSD",1764794398180,0.21486662,93081.0,93080.0,0.01696]
["bitfinex","BTCUSD",1764794398300,0.21486522,93082.0,93080.0,0.01696]
["bitfinex","BTCUSD",1764794398501,0.22560713,93083.0,93080.0,0.01696]
["bitfinex","BTCUSD",1764794398939,0.21486476,93082.0,93079.0,0.23764424]
["bitfinex","BTCUSD",1764794399249,0.2256059,93083.0,93080.0,0.21486724]
["bitfinex","BTCUSD",1764794399483,0.01074275,93086.0,93083.0,0.21486069]
["bitfinex","BTCUSD",1764794399689,0.0107424,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1764794399901,0.0107424,93089.0,93086.0,0.01663]
["bitfinex","BTCUSD",1764794399902,0.21485416,93087.0,93086.0,0.01663]
["bitfinex","BTCUSD",1764794400104,0.0107431,93083.0,93080.0,0.001]
["bitfinex","BTCUSD",1764794400308,0.23643799,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764794400516,0.25804198,93081.0,93080.0,0.001]
["bitfinex","BTCUSD",1764794400725,0.25804198,93081.0,93056.0,0.02289621]
["bitfinex","BTCUSD",1764794400950,0.23650986,93064.0,93056.0,0.01215]
["bitfinex","BTCUSD",1764794401150,0.23650986,93064.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764794401151,0.21490587,93064.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764794401278,0.21490587,93064.0,93048.0,0.00560907]
["bitfinex","BTCUSD",1764794401279,0.23650986,93064.0,93048.0,0.00560907]
["bitfinex","BTCUSD",1764794401882,0.23986783,93064.0,93048.0,0.00560907]
["bitfinex","BTCUSD",1764794402082,0.23986783,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794403285,0.23650986,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794403695,0.24050986,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794403895,0.24150986,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794414443,0.21990587,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794415254,0.21990587,93064.0,93063.0,0.04169364]
["bitfinex","BTCUSD",1764794415948,0.21990587,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794416154,0.22990771,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794416364,0.33381952,93064.0,93063.0,0.00063364]
["bitfinex","BTCUSD",1764794416565,0.24150986,93064.0,93063.0,3.64e-06]
["bitfinex","BTCUSD",1764794416767,0.24150986,93064.0,93048.0,0.00560907]
["bitfinex","BTCUSD",1764794416768,0.2365445,93049.0,93048.0,0.00560907]
["bitfinex","BTCUSD",1764794441645,0.002,93049.0,93048.0,0.25484201]
["bitfinex","BTCUSD",1764794442894,0.002,93049.0,93048.0,0.03989919]
["bitfinex","BTCUSD",1764794443044,0.002,93049.0,93048.0,0.25484201]
["bitfinex","BTCUSD",1764794443595,0.21694051,93049.0,93048.0,0.01685919]
["bitfinex","BTCUSD",1764794444174,0.23585554,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794444374,0.22694235,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794444943,0.2385445,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794445157,0.21694051,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794445352,0.2258537,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794445702,0.01091319,93049.0,93048.0,0.01685919]
["bitfinex","BTCUSD",1764794445915,0.2258537,93049.0,93048.0,0.01685919]
["bitfinex","BTCUSD",1764794446148,0.2258537,93049.0,93048.0,0.00054919]
["bitfinex","BTCUSD",1764794446379,0.002,93049.0,93048.0,0.25484201]
["bitfinex","BTCUSD",1764794451164,0.001,93049.0,93048.0,0.25484201]
["bitfinex","BTCUSD",1764794451373,0.02160399,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764794451575,0.23563138,93073.0,93070.0,0.21489201]
["bitfinex","BTCUSD",1764794451751,0.22562954,93073.0,93070.0,0.23120201]
["bitfinex","BTCUSD",1764794452094,0.22563175,93072.0,93069.0,0.01182]
["bitfinex","BTCUSD",1764794452256,0.22563175,93072.0,93071.0,0.02304]
["bitfinex","BTCUSD",1764794452449,0.22563175,93072.0,93071.0,0.03935]
["bitfinex","BTCUSD",1764794453291,0.01000184,93084.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1764794453533,0.01074229,93090.0,93086.0,0.22559769]
["bitfinex","BTCUSD",1764794453693,0.01074229,93090.0,93089.0,0.02813]
["bitfinex","BTCUSD",1764794453866,0.02160399,93092.0,93089.0,0.0388724]
["bitfinex","BTCUSD",1764794454290,0.21484414,93091.0,93089.0,0.02813]
["bitfinex","BTCUSD",1764794454657,0.21488471,93091.0,93090.0,0.01631]
["bitfinex","BTCUSD",1764794455522,4.057e-05,93091.0,93090.0,0.03935]
["bitfinex","BTCUSD",1764794456133,0.21486431,93082.0,93060.0,0.02304]
["bitfinex","BTCUSD",1764794456295,0.01074263,93087.0,93060.0,0.02304]
["bitfinex","BTCUSD",1764794456296,0.02160399,93068.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1764794456461,0.02160399,93067.0,93066.0,0.54864597]
["bitfinex","BTCUSD",1764794456664,0.02160399,93067.0,93066.0,0.33374506]
["bitfinex","BTCUSD",1764794456918,0.02160399,93067.0,93066.0,0.37309506]
["bitfinex","BTCUSD",1764794457137,0.01074425,93073.0,93066.0,0.37309506]
["bitfinex","BTCUSD",1764794457138,0.21487348,93079.0,93076.0,0.21487735]
["bitfinex","BTCUSD",1764794457448,0.02160399,93079.0,93077.0,0.21487538]
["bitfinex","BTCUSD",1764794457741,0.02160399,93079.0,93078.0,0.01631]
["bitfinex","BTCUSD",1764794458320,0.22560791,93082.0,93078.0,0.01631]
["bitfinex","BTCUSD",1764794458321,0.01074321,93082.0,93080.0,0.21486819]
["bitfinex","BTCUSD",1764794458505,0.01074321,93082.0,93081.0,0.02813]
["bitfinex","BTCUSD",1764794458899,0.01074321,93082.0,93081.0,0.05117]
["bitfinex","BTCUSD",1764794459351,0.02160399,93085.0,93081.0,0.26603601]
["bitfinex","BTCUSD",1764794459550,0.02160399,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794460083,0.02160399,93085.0,93084.0,0.03935]
["bitfinex","BTCUSD",1764794461750,0.002,93085.0,93084.0,0.03935]
["bitfinex","BTCUSD",1764794461931,0.003,93085.0,93084.0,0.03935]
["bitfinex","BTCUSD",1764794462350,0.22677057,93085.0,93084.0,0.03935]
["bitfinex","BTCUSD",1764794462770,0.22677057,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794463276,0.003,93085.0,93084.0,0.25420969]
["bitfinex","BTCUSD",1764794464781,0.003,93085.0,93084.0,0.03935]
["bitfinex","BTCUSD",1764794465009,0.003,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794465210,0.21785738,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794465793,0.003,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794466382,0.21785738,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794467668,0.003,93085.0,93084.0,0.01631]
["bitfinex","BTCUSD",1764794467866,0.003,93085.0,93084.0,0.25760709]
["bitfinex","BTCUSD",1764794468293,0.003,93085.0,93084.0,0.25514969]
["bitfinex","BTCUSD",1764794468896,0.001,93085.0,93084.0,0.57814969]
["bitfinex","BTCUSD",1764794469335,0.001,93085.0,93084.0,0.58114969]
["bitfinex","BTCUSD",1764794469496,0.00543072,93090.0,93089.0,0.323]
["bitfinex","BTCUSD",1764794469701,0.00543072,93090.0,93089.0,0.57030815]
["bitfinex","BTCUSD",1764794469900,0.00543072,93090.0,93089.0,0.37944]
["bitfinex","BTCUSD",1764794470101,0.00543072,93090.0,93089.0,0.59428815]
["bitfinex","BTCUSD",1764794470504,0.00543072,93090.0,93089.0,0.37944]
["bitfinex","BTCUSD",1764794470737,4.057e-05,93091.0,93089.0,0.59428815]
["bitfinex","BTCUSD",1764794470916,0.21488422,93091.0,93090.0,0.03948]
["bitfinex","BTCUSD",1764794471855,4.057e-05,93091.0,93090.0,0.36248]
["bitfinex","BTCUSD",1764794472018,4.057e-05,93091.0,93090.0,0.36348]
["bitfinex","BTCUSD",1764794472222,4.057e-05,93091.0,93090.0,0.57832584]
["bitfinex","BTCUSD",1764794472603,4.057e-05,93091.0,93090.0,0.36348]
["bitfinex","BTCUSD",1764794473018,0.22488595,93091.0,93090.0,0.34096]
["bitfinex","BTCUSD",1764794473590,0.24645732,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1764794473966,0.24645732,93091.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1764794473967,0.01074598,93058.0,93052.0,0.01246]
["bitfinex","BTCUSD",1764794474145,0.22492618,93056.0,93052.0,0.01246]
["bitfinex","BTCUSD",1764794474617,0.22492618,93056.0,93052.0,0.33546]
["bitfinex","BTCUSD",1764794474890,0.01000184,93056.0,93055.0,0.5776346]
["bitfinex","BTCUSD",1764794475102,0.01074506,93066.0,93061.0,0.22565835]
["bitfinex","BTCUSD",1764794475293,0.02160399,93062.0,93061.0,0.22565835]
["bitfinex","BTCUSD",1764794476729,0.02160399,93062.0,93061.0,0.24115835]
["bitfinex","BTCUSD",1764794478389,0.01074529,93064.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764794478595,0.02160399,93060.0,93059.0,0.22566328]
["bitfinex","BTCUSD",1764794479031,0.02160399,93060.0,93059.0,0.26514328]
["bitfinex","BTCUSD",1764794481473,0.02160399,93060.0,93059.0,0.24116328]
["bitfinex","BTCUSD",1764794481667,0.22565172,93064.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794481668,0.01074598,93058.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794481870,0.23652833,93056.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794482246,0.21492434,93056.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794482579,0.23652833,93056.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794483332,0.23652833,93056.0,93055.0,0.00122795]
["bitfinex","BTCUSD",1764794483538,0.23952833,93056.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794483974,0.25352833,93056.0,93055.0,0.00122795]
["bitfinex","BTCUSD",1764794491884,0.23192434,93056.0,93055.0,0.00122795]
["bitfinex","BTCUSD",1764794492031,0.25352833,93056.0,93055.0,0.00122795]
["bitfinex","BTCUSD",1764794495579,0.03860399,93056.0,93055.0,0.2316546]
["bitfinex","BTCUSD",1764794495814,0.017,93056.0,93055.0,0.2556346]
["bitfinex","BTCUSD",1764794496027,0.017,93056.0,93055.0,0.5786346]
["bitfinex","BTCUSD",1764794496379,0.003,93056.0,93055.0,0.5776346]
["bitfinex","BTCUSD",1764794496807,0.003,93056.0,93055.0,0.5786346]
["bitfinex","BTCUSD",1764794497214,0.02160399,93066.0,93063.0,0.22565161]
["bitfinex","BTCUSD",1764794497415,0.02160399,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764794497575,0.02160399,93066.0,93065.0,0.23070356]
["bitfinex","BTCUSD",1764794497786,0.02160399,93066.0,93065.0,0.0158]
["bitfinex","BTCUSD",1764794498164,0.23650524,93066.0,93065.0,0.0158]
["bitfinex","BTCUSD",1764794498627,0.02160399,93066.0,93065.0,0.23073356]
["bitfinex","BTCUSD",1764794498862,0.02160399,93066.0,93065.0,0.01583]
["bitfinex","BTCUSD",1764794499191,0.02160399,93066.0,93065.0,0.23073356]
["bitfinex","BTCUSD",1764794499395,0.02160399,93066.0,93064.0,0.21490528]
["bitfinex","BTCUSD",1764794500131,0.02260399,93066.0,93064.0,0.21490528]
["bitfinex","BTCUSD",1764794500355,0.02160399,93066.0,93063.0,0.54865342]
["bitfinex","BTCUSD",1764794500537,0.03334905,93066.0,93063.0,0.53790804]
["bitfinex","BTCUSD",1764794500744,0.02260399,93066.0,93063.0,0.3337454]
["bitfinex","BTCUSD",1764794500965,0.02260399,93066.0,93063.0,0.54865304]
["bitfinex","BTCUSD",1764794502324,0.02160399,93066.0,93064.0,0.21490531]
["bitfinex","BTCUSD",1764794502857,0.02160399,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764794503059,0.02160399,93066.0,93064.0,0.21490583]
["bitfinex","BTCUSD",1764794503466,0.03234905,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764794503715,0.02260399,93066.0,93064.0,0.21490515]
["bitfinex","BTCUSD",1764794503983,0.02260399,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764794503984,0.02260399,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764794504746,0.02260399,93066.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764794504964,0.02260399,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764794505392,0.02160399,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764794505785,0.02260399,93066.0,93065.0,0.21490356]
["bitfinex","BTCUSD",1764794506298,0.02260399,93066.0,93064.0,0.21490587]
["bitfinex","BTCUSD",1764794506500,0.02260399,93066.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1764794506718,0.02260399,93066.0,93064.0,0.21490542]
["bitfinex","BTCUSD",1764794506866,0.02160399,93064.0,93063.0,0.22564909]
["bitfinex","BTCUSD",1764794507468,0.02160399,93064.0,93061.0,0.02230563]
["bitfinex","BTCUSD",1764794507469,0.01000184,93061.0,93060.0,0.22565861]
["bitfinex","BTCUSD",1764794508095,0.02160399,93064.0,93063.0,0.22565179]
["bitfinex","BTCUSD",1764794508820,0.001,93066.0,93063.0,0.24148179]
["bitfinex","BTCUSD",1764794509019,0.02160399,93059.0,93058.0,0.323]
["bitfinex","BTCUSD",1764794509805,0.02160399,93059.0,93058.0,0.53791972]
["bitfinex","BTCUSD",1764794509990,0.02160399,93059.0,93058.0,0.323]
["bitfinex","BTCUSD",1764794510511,0.02160399,93059.0,93058.0,0.53791972]
["bitfinex","BTCUSD",1764794511145,0.02160399,93058.0,93057.0,0.323]
["bitfinex","BTCUSD",1764794511290,0.02160399,93058.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794511292,0.22492618,93056.0,93055.0,0.00022795]
["bitfinex","BTCUSD",1764794512140,0.2365676,93039.0,93027.0,0.01156]
["bitfinex","BTCUSD",1764794512315,0.25813897,93039.0,93038.0,0.00573187]
["bitfinex","BTCUSD",1764794512860,0.25813897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794513087,0.35058974,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794513223,0.25813897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794513424,0.26113897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794513822,0.26213897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794514561,0.25813897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794514763,0.25913897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794514922,0.26213897,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794515348,0.26749682,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794515510,0.05253321,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794516315,0.03557321,93039.0,93038.0,0.00012175]
["bitfinex","BTCUSD",1764794517980,0.03557321,93039.0,93038.0,0.00060625]
["bitfinex","BTCUSD",1764794520750,0.03557321,93039.0,93038.0,0.01643625]
["bitfinex","BTCUSD",1764794521211,0.03557321,93039.0,93038.0,0.00060625]
["bitfinex","BTCUSD",1764794522061,0.0444864,93039.0,93038.0,0.00060625]
["bitfinex","BTCUSD",1764794522456,0.25945001,93039.0,93038.0,0.00060625]
["bitfinex","BTCUSD",1764794522697,0.25053682,93039.0,93038.0,0.00060625]
["bitfinex","BTCUSD",1764794527288,0.25053682,93039.0,93013.0,0.00561012]
["bitfinex","BTCUSD",1764794527289,0.23662538,93014.0,93013.0,0.00561012]
["bitfinex","BTCUSD",1764794527491,0.23662538,93014.0,93013.0,0.00565065]
["bitfinex","BTCUSD",1764794528721,0.27455289,93014.0,93013.0,0.00565065]
["bitfinex","BTCUSD",1764794528921,0.27455289,93014.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764794528922,0.22507641,92991.0,92990.0,0.0004]
["bitfinex","BTCUSD",1764794529106,0.01000184,92991.0,92990.0,0.00044059]
["bitfinex","BTCUSD",1764794531376,0.03157321,92991.0,92990.0,0.00044059]
["bitfinex","BTCUSD",1764794531528,0.04957321,92991.0,92990.0,0.00044059]
["bitfinex","BTCUSD",1764794532942,0.05057321,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794533765,0.04957321,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794533971,0.14270768,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794534272,0.01200184,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794534447,0.01300184,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794536793,0.01100184,92991.0,92990.0,0.00180941]
["bitfinex","BTCUSD",1764794536968,0.01100184,92991.0,92990.0,0.23255629]
["bitfinex","BTCUSD",1764794537169,0.01000184,92991.0,92990.0,1.01353855]
["bitfinex","BTCUSD",1764794537401,0.02160399,93003.0,93002.0,0.21504836]
["bitfinex","BTCUSD",1764794537604,0.02160399,93003.0,93002.0,0.22580081]
["bitfinex","BTCUSD",1764794537809,0.02160399,93003.0,93002.0,0.24147081]
["bitfinex","BTCUSD",1764794538255,0.02160399,93003.0,93002.0,0.22682729]
["bitfinex","BTCUSD",1764794538600,0.02360399,93003.0,93002.0,0.22682729]
["bitfinex","BTCUSD",1764794539143,0.02160399,93003.0,93002.0,0.24249729]
["bitfinex","BTCUSD",1764794539326,0.02660399,93003.0,93002.0,0.24249729]
["bitfinex","BTCUSD",1764794540188,0.005,93003.0,93002.0,0.58867729]
["bitfinex","BTCUSD",1764794540387,0.01075072,93017.0,93010.0,0.323]
["bitfinex","BTCUSD",1764794540537,0.01000184,93012.0,93011.0,0.54877811]
["bitfinex","BTCUSD",1764794541096,0.01000184,93012.0,93011.0,0.56444811]
["bitfinex","BTCUSD",1764794541298,0.42986868,93052.0,93011.0,0.56444811]
["bitfinex","BTCUSD",1764794541299,0.01000184,93033.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764794541585,0.01000184,93033.0,93032.0,0.33374898]
["bitfinex","BTCUSD",1764794541743,0.01000184,93039.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764794542177,0.01000184,93039.0,93038.0,0.04959829]
["bitfinex","BTCUSD",1764794542376,0.02157137,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764794542377,0.02160399,93047.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764794542577,0.0504178,93077.0,93046.0,0.21494744]
["bitfinex","BTCUSD",1764794542578,0.02160399,93053.0,93052.0,0.323]
["bitfinex","BTCUSD",1764794542798,0.02164455,93053.0,93052.0,0.323]
["bitfinex","BTCUSD",1764794544102,0.02164455,93053.0,93032.0,0.003]
["bitfinex","BTCUSD",1764794544106,0.22572674,93033.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764794544317,0.02160399,93030.0,93029.0,0.33374933]
["bitfinex","BTCUSD",1764794544699,0.02160399,93030.0,93029.0,0.34941933]
["bitfinex","BTCUSD",1764794545127,0.01000184,93037.0,93035.0,0.21497285]
["bitfinex","BTCUSD",1764794545326,0.01000184,93037.0,93036.0,0.03885]
["bitfinex","BTCUSD",1764794545844,0.01000184,93048.0,93047.0,0.22569055]
["bitfinex","BTCUSD",1764794546207,0.01000184,93048.0,93047.0,0.24136055]
["bitfinex","BTCUSD",1764794547416,0.01000184,93048.0,93047.0,0.26454055]
["bitfinex","BTCUSD",1764794547572,0.01000184,93048.0,93047.0,0.24136055]
["bitfinex","BTCUSD",1764794547799,0.01100184,93048.0,93047.0,0.24136055]
["bitfinex","BTCUSD",1764794548230,0.01200184,93048.0,93047.0,0.24136055]
["bitfinex","BTCUSD",1764794550083,0.01200184,93048.0,93047.0,0.34941725]
["bitfinex","BTCUSD",1764794550286,0.01200184,93048.0,93047.0,0.323]
["bitfinex","BTCUSD",1764794550491,0.01000184,93042.0,93041.0,0.323]
["bitfinex","BTCUSD",1764794551623,0.01100184,93042.0,93041.0,0.323]
["bitfinex","BTCUSD",1764794551919,0.02160399,93041.0,93040.0,0.323]
["bitfinex","BTCUSD",1764794552965,0.02160399,93039.0,93038.0,0.323]
["bitfinex","BTCUSD",1764794553986,0.02160399,93038.0,93037.0,0.54871629]
["bitfinex","BTCUSD",1764794555125,0.02260399,93038.0,93037.0,0.54871629]
["bitfinex","BTCUSD",1764794555671,0.02260399,93038.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764794555672,0.01074852,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764794555871,0.01000184,93031.0,93030.0,0.54896167]
["bitfinex","BTCUSD",1764794556458,0.01000184,93031.0,93030.0,0.56463167]
["bitfinex","BTCUSD",1764794556921,0.01000184,93031.0,93030.0,0.56663167]
["bitfinex","BTCUSD",1764794557089,0.01000184,93031.0,93030.0,0.56463167]
["bitfinex","BTCUSD",1764794557486,0.01000184,93031.0,93030.0,0.56663167]
["bitfinex","BTCUSD",1764794558755,0.00543072,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1764794559065,0.01000184,93040.0,93039.0,0.22714361]
["bitfinex","BTCUSD",1764794559616,0.22496314,93040.0,93039.0,0.02821]
["bitfinex","BTCUSD",1764794559975,0.01100184,93040.0,93039.0,0.02821]
["bitfinex","BTCUSD",1764794560323,0.01100184,93040.0,93039.0,0.24317361]
["bitfinex","BTCUSD",1764794563309,0.01100184,93040.0,93039.0,0.26773361]
["bitfinex","BTCUSD",1764794563691,0.01100184,93040.0,93039.0,0.24317361]
["bitfinex","BTCUSD",1764794564446,0.01100184,93040.0,93036.0,0.323]
["bitfinex","BTCUSD",1764794564447,0.22571179,93039.0,93036.0,0.323]
["bitfinex","BTCUSD",1764794564594,0.02160399,93037.0,93036.0,0.323]
["bitfinex","BTCUSD",1764794564795,0.23657222,93037.0,93036.0,0.323]
["bitfinex","BTCUSD",1764794565000,0.22498394,93031.0,93030.0,0.00022804]
["bitfinex","BTCUSD",1764794565177,0.24655531,93031.0,93030.0,0.00022804]
["bitfinex","BTCUSD",1764794596333,4.056e-05,93053.0,93052.0,0.67495794]
["bitfinex","BTCUSD",1764794598415,4.056e-05,93053.0,93052.0,0.67395794]
["bitfinex","BTCUSD",1764794598892,4.056e-05,93053.0,93052.0,0.67495794]
["bitfinex","BTCUSD",1764794602499,4.056e-05,93053.0,93052.0,4.42317954]
["bitfinex","BTCUSD",1764794602681,4.056e-05,93053.0,93052.0,4.44475091]
["bitfinex","BTCUSD",1764794603175,4.056e-05,93053.0,93052.0,4.44375091]
["bitfinex","BTCUSD",1764794603398,4.056e-05,93053.0,93052.0,4.44575091]
["bitfinex","BTCUSD",1764794604361,4.056e-05,93053.0,93052.0,0.72045091]
["bitfinex","BTCUSD",1764794604566,4.056e-05,93053.0,93052.0,4.44575091]
["bitfinex","BTCUSD",1764794604967,4.056e-05,93053.0,93052.0,4.4671509]
["bitfinex","BTCUSD",1764794605348,4.056e-05,93053.0,93052.0,0.7418509]
["bitfinex","BTCUSD",1764794605548,4.056e-05,93053.0,93052.0,4.4671509]
["bitfinex","BTCUSD",1764794605751,4.056e-05,93053.0,93052.0,4.44575091]
["bitfinex","BTCUSD",1764794606374,4.056e-05,93053.0,93052.0,0.7418509]
["bitfinex","BTCUSD",1764794606576,4.056e-05,93053.0,93052.0,4.4671509]
["bitfinex","BTCUSD",1764794607740,4.056e-05,93053.0,93052.0,4.44575091]
["bitfinex","BTCUSD",1764794610306,4.056e-05,93053.0,93052.0,4.47285514]
["bitfinex","BTCUSD",1764794610506,4.056e-05,93053.0,93052.0,4.49425513]
["bitfinex","BTCUSD",1764794611004,0.007,93075.0,93074.0,4.32570577]
["bitfinex","BTCUSD",1764794611199,0.00704057,93075.0,93074.0,4.37091577]
["bitfinex","BTCUSD",1764794611344,0.00704057,93075.0,93074.0,4.41794705]
["bitfinex","BTCUSD",1764794613270,0.00704057,93075.0,93074.0,4.41894705]
["bitfinex","BTCUSD",1764794614274,0.00704057,93075.0,93074.0,4.41994705]
["bitfinex","BTCUSD",1764794614713,0.00704057,93075.0,93074.0,4.41894705]
["bitfinex","BTCUSD",1764794615117,0.00704057,93075.0,93074.0,4.41994705]
["bitfinex","BTCUSD",1764794616342,0.00704057,93075.0,93074.0,4.42698762]
["bitfinex","BTCUSD",1764794616782,0.00704057,93075.0,93074.0,4.4640937]
["bitfinex","BTCUSD",1764794617746,0.00704057,93075.0,93074.0,4.47549184]
["bitfinex","BTCUSD",1764794618327,0.00704057,93075.0,93074.0,4.45409185]
["bitfinex","BTCUSD",1764794619362,0.00704057,93075.0,93074.0,4.47549184]
["bitfinex","BTCUSD",1764794619693,0.00704057,93075.0,93074.0,4.45409185]
["bitfinex","BTCUSD",1764794619974,0.00704057,93075.0,93074.0,4.47549184]
["bitfinex","BTCUSD",1764794620127,0.00704057,93075.0,93074.0,4.45409185]
["bitfinex","BTCUSD",1764794621096,0.00704057,93075.0,93074.0,4.47549184]
["bitfinex","BTCUSD",1764794621774,0.00704057,93075.0,93074.0,4.44838761]
["bitfinex","BTCUSD",1764794621900,0.00704057,93075.0,93074.0,4.42698762]
["bitfinex","BTCUSD",1764794622109,0.00704057,93075.0,93074.0,4.10398762]
["bitfinex","BTCUSD",1764794622318,0.00704057,93075.0,93074.0,4.12538761]
["bitfinex","BTCUSD",1764794623305,0.00704057,93075.0,93074.0,4.10398762]
["bitfinex","BTCUSD",1764794624808,0.22550589,93124.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764794624977,0.00060576,93100.0,93099.0,4.06966056]
["bitfinex","BTCUSD",1764794625316,0.00060576,93100.0,93099.0,4.07265806]
["bitfinex","BTCUSD",1764794625833,0.00060576,93100.0,93099.0,0.34735806]
["bitfinex","BTCUSD",1764794626042,0.00060576,93100.0,93099.0,4.07265806]
["bitfinex","BTCUSD",1764794626451,0.00160576,93100.0,93099.0,4.07265806]
["bitfinex","BTCUSD",1764794626841,0.00160576,93100.0,93099.0,0.67035806]
["bitfinex","BTCUSD",1764794627054,0.00160576,93100.0,93099.0,4.39565806]
["bitfinex","BTCUSD",1764794627439,0.00160576,93100.0,93099.0,4.4200262]
["bitfinex","BTCUSD",1764794627906,0.00160576,93100.0,93099.0,0.6947262]
["bitfinex","BTCUSD",1764794628102,0.00160576,93100.0,93099.0,2.4669262]
["bitfinex","BTCUSD",1764794628698,0.00060576,93100.0,93099.0,2.4669262]
["bitfinex","BTCUSD",1764794629092,0.00060576,93100.0,93099.0,2.7360262]
["bitfinex","BTCUSD",1764794629516,0.00060576,93100.0,93099.0,2.6661262]
["bitfinex","BTCUSD",1764794630025,0.00060576,93100.0,93099.0,2.8510262]
["bitfinex","BTCUSD",1764794630223,0.00060576,93100.0,93099.0,2.8018262]
["bitfinex","BTCUSD",1764794630436,0.00060576,93100.0,93099.0,2.7623262]
["bitfinex","BTCUSD",1764794631027,0.00060576,93100.0,93099.0,2.5518262]
["bitfinex","BTCUSD",1764794631253,0.00060576,93100.0,93099.0,2.4956262]
["bitfinex","BTCUSD",1764794632095,0.00060576,93100.0,93099.0,2.8834262]
["bitfinex","BTCUSD",1764794632440,0.00128916,93100.0,93099.0,2.8834262]
["bitfinex","BTCUSD",1764794632641,0.00128916,93100.0,93099.0,2.88772378]
["bitfinex","BTCUSD",1764794632946,0.00128916,93100.0,93099.0,1.45342378]
["bitfinex","BTCUSD",1764794633251,0.00128916,93100.0,93099.0,2.16052378]
["bitfinex","BTCUSD",1764794633794,0.00128916,93100.0,93099.0,1.40846378]
["bitfinex","BTCUSD",1764794634057,0.00128916,93100.0,93099.0,2.59982378]
["bitfinex","BTCUSD",1764794634260,0.00128916,93100.0,93099.0,2.11252378]
["bitfinex","BTCUSD",1764794634616,0.00128916,93100.0,93099.0,2.08815564]
["bitfinex","BTCUSD",1764794635106,0.00128916,93100.0,93099.0,3.25505564]
["bitfinex","BTCUSD",1764794635314,0.00128916,93100.0,93099.0,2.16335564]
["bitfinex","BTCUSD",1764794635951,0.00128916,93100.0,93099.0,1.37349564]
["bitfinex","BTCUSD",1764794636162,0.02289315,93100.0,93099.0,0.24339507]
["bitfinex","BTCUSD",1764794636370,0.02289315,93100.0,93099.0,0.26035507]
["bitfinex","BTCUSD",1764794636676,0.02289315,93100.0,93099.0,0.58335507]
["bitfinex","BTCUSD",1764794636840,0.02289315,93100.0,93099.0,0.60783507]
["bitfinex","BTCUSD",1764794641805,0.00128916,93100.0,93099.0,0.68524922]
["bitfinex","BTCUSD",1764794642310,0.0014,93110.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764794642603,0.00152166,93110.0,93109.0,0.566372]
["bitfinex","BTCUSD",1764794642808,0.00152166,93110.0,93109.0,0.590852]
["bitfinex","BTCUSD",1764794643808,0.00152166,93110.0,93109.0,0.549962]
["bitfinex","BTCUSD",1764794644007,0.02341034,93110.0,93109.0,0.583332]
["bitfinex","BTCUSD",1764794644335,0.02341034,93110.0,93109.0,0.537802]
["bitfinex","BTCUSD",1764794644573,0.02341034,93110.0,93109.0,0.554762]
["bitfinex","BTCUSD",1764794647063,0.02341034,93110.0,93104.0,0.23771299]
["bitfinex","BTCUSD",1764794647064,0.02160399,93106.0,93104.0,0.01696]
["bitfinex","BTCUSD",1764794647211,0.02160399,93106.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764794647212,0.01000184,93082.0,93081.0,0.0322379]
["bitfinex","BTCUSD",1764794647420,0.01000184,93082.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764794647421,0.21486298,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764794647422,0.22487307,93079.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764794647623,0.21487014,93080.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764794647860,0.21487014,93080.0,93072.0,0.01222]
["bitfinex","BTCUSD",1764794647861,0.02157137,93087.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794647862,0.01000184,93073.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764794648271,0.02890563,93108.0,93072.0,0.01587]
["bitfinex","BTCUSD",1764794648474,0.323,93117.0,93072.0,0.01587]
["bitfinex","BTCUSD",1764794648476,0.0002,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764794648707,0.0002,93200.0,93190.0,0.21461133]
["bitfinex","BTCUSD",1764794648708,0.07706658,93196.0,93190.0,0.21461133]
["bitfinex","BTCUSD",1764794648903,0.0002,93200.0,93190.0,0.21461133]
["bitfinex","BTCUSD",1764794648904,0.0002,93200.0,93199.0,0.21459457]
["bitfinex","BTCUSD",1764794649103,0.0002,93200.0,93199.0,0.34602093]
["bitfinex","BTCUSD",1764794649273,0.049834,93200.0,93199.0,0.05173617]
["bitfinex","BTCUSD",1764794649473,0.05318739,93200.0,93199.0,0.02302093]
["bitfinex","BTCUSD",1764794649703,0.072354,93200.0,93199.0,0.02302093]
["bitfinex","BTCUSD",1764794649902,0.07276026,93200.0,93199.0,0.02293393]
["bitfinex","BTCUSD",1764794650056,0.21835857,93211.0,93199.0,0.03290434]
["bitfinex","BTCUSD",1764794650259,0.02160399,93194.0,93193.0,0.41935124]
["bitfinex","BTCUSD",1764794650501,0.03768399,93194.0,93193.0,0.0099591]
["bitfinex","BTCUSD",1764794650821,0.02160399,93191.0,93180.0,0.48968908]
["bitfinex","BTCUSD",1764794650954,0.01728,93193.0,93184.0,0.21462723]
["bitfinex","BTCUSD",1764794651153,0.01728,93193.0,93184.0,0.323]
["bitfinex","BTCUSD",1764794651154,0.03768399,93185.0,93184.0,0.323]
["bitfinex","BTCUSD",1764794651544,0.03768399,93185.0,93184.0,0.41847712]
["bitfinex","BTCUSD",1764794651755,0.01073145,93184.0,93181.0,0.09547712]
["bitfinex","BTCUSD",1764794651974,0.01073145,93184.0,93172.0,0.10620995]
["bitfinex","BTCUSD",1764794651975,0.01195,93174.0,93172.0,0.10620995]
["bitfinex","BTCUSD",1764794652174,0.01195,93174.0,93172.0,0.22538796]
["bitfinex","BTCUSD",1764794652175,0.06569536,93173.0,93172.0,0.22538796]
["bitfinex","BTCUSD",1764794652289,0.08177536,93173.0,93172.0,0.22538796]
["bitfinex","BTCUSD",1764794653103,0.08189708,93173.0,93172.0,0.22538796]
["bitfinex","BTCUSD",1764794653714,0.02620356,93173.0,93172.0,0.22738796]
["bitfinex","BTCUSD",1764794654219,0.02620356,93173.0,93172.0,0.22838796]
["bitfinex","BTCUSD",1764794654420,0.02620356,93173.0,93172.0,0.55138796]
["bitfinex","BTCUSD",1764794654627,0.0431202,93173.0,93172.0,0.55038796]
["bitfinex","BTCUSD",1764794654829,0.0431202,93173.0,93172.0,0.54838796]
["bitfinex","BTCUSD",1764794655040,0.0431202,93173.0,93172.0,0.54938796]
["bitfinex","BTCUSD",1764794655236,0.0431202,93173.0,93172.0,0.64679451]
["bitfinex","BTCUSD",1764794655489,0.0431202,93173.0,93172.0,0.55138796]
["bitfinex","BTCUSD",1764794655692,0.0431202,93173.0,93172.0,0.54938796]
["bitfinex","BTCUSD",1764794656074,0.01073064,93191.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1764794656278,0.02160399,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764794656598,0.03768399,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764794657396,0.02160399,93182.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1764794657695,0.02160399,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764794657898,0.02160399,93182.0,93181.0,0.22536783]
["bitfinex","BTCUSD",1764794658411,0.07215399,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764794658607,0.07215399,93182.0,93181.0,0.22536783]
["bitfinex","BTCUSD",1764794658838,0.07215399,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764794659043,0.07215399,93182.0,93181.0,0.22536783]
["bitfinex","BTCUSD",1764794659801,0.07215399,93182.0,93181.0,0.32071835]
["bitfinex","BTCUSD",1764794660011,0.01446723,93186.0,93181.0,0.22536783]
["bitfinex","BTCUSD",1764794660218,0.03607122,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1764794660634,0.03768399,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1764794661921,0.03768399,93186.0,93185.0,0.23748876]
["bitfinex","BTCUSD",1764794662118,0.04327548,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1764794662343,0.04327548,93190.0,93189.0,0.3136734]
["bitfinex","BTCUSD",1764794662550,0.05901548,93190.0,93189.0,0.0990558]
["bitfinex","BTCUSD",1764794662726,0.05901548,93190.0,93189.0,0.3136734]
["bitfinex","BTCUSD",1764794663447,0.05901548,93190.0,93189.0,0.3146734]
["bitfinex","BTCUSD",1764794663971,0.05901548,93190.0,93189.0,0.23847955]
["bitfinex","BTCUSD",1764794664128,0.07708779,93190.0,93189.0,0.23847955]
["bitfinex","BTCUSD",1764794664773,0.07708779,93190.0,93189.0,0.23747955]
["bitfinex","BTCUSD",1764794664997,0.07708779,93190.0,93189.0,0.23847955]
["bitfinex","BTCUSD",1764794665132,0.04074494,93190.0,93189.0,0.23847955]
["bitfinex","BTCUSD",1764794665473,0.04074494,93190.0,93189.0,0.23747955]
["bitfinex","BTCUSD",1764794665674,0.04074494,93190.0,93189.0,0.23847955]
["bitfinex","BTCUSD",1764794665873,0.04074494,93190.0,93189.0,0.23747955]
["bitfinex","BTCUSD",1764794666372,0.04074494,93190.0,93189.0,0.02386195]
["bitfinex","BTCUSD",1764794667695,0.02500494,93190.0,93189.0,0.02386195]
["bitfinex","BTCUSD",1764794667899,0.22532537,93199.0,93189.0,0.02386195]
["bitfinex","BTCUSD",1764794667900,0.0107257,93234.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1764794668070,0.0107257,93234.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764794668071,0.01122338,93220.0,93219.0,0.21454853]
["bitfinex","BTCUSD",1764794668270,0.01122338,93220.0,93219.0,0.23741048]
["bitfinex","BTCUSD",1764794668614,0.01802338,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794669359,0.01802338,93220.0,93219.0,0.09897669]
["bitfinex","BTCUSD",1764794669360,0.01462338,93220.0,93219.0,0.09897669]
["bitfinex","BTCUSD",1764794669562,0.01462338,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794669764,0.034121,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794670160,0.021604,93220.0,93219.0,0.23741022]
["bitfinex","BTCUSD",1764794670474,0.021604,93220.0,93219.0,0.23741048]
["bitfinex","BTCUSD",1764794670677,0.021604,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794671086,0.021604,93220.0,93219.0,0.09897669]
["bitfinex","BTCUSD",1764794671288,0.022604,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794671710,0.021604,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794671885,0.022604,93220.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794672084,0.01195,93223.0,93219.0,0.02286195]
["bitfinex","BTCUSD",1764794672282,0.03355399,93223.0,93222.0,0.21454163]
["bitfinex","BTCUSD",1764794672488,0.03355399,93223.0,93222.0,0.23740358]
["bitfinex","BTCUSD",1764794672686,0.03355399,93223.0,93222.0,0.02286195]
["bitfinex","BTCUSD",1764794673345,0.06069399,93223.0,93222.0,0.02286195]
["bitfinex","BTCUSD",1764794675640,0.07793399,93223.0,93222.0,0.02286195]
["bitfinex","BTCUSD",1764794676918,0.29247332,93223.0,93222.0,0.02286195]
["bitfinex","BTCUSD",1764794677241,0.29341119,93223.0,93222.0,0.09896599]
["bitfinex","BTCUSD",1764794678274,0.19915831,93223.0,93222.0,0.02286195]
["bitfinex","BTCUSD",1764794678848,0.19915831,93223.0,93190.0,0.00999999]
["bitfinex","BTCUSD",1764794678849,0.01073064,93191.0,93188.0,0.13489174]
["bitfinex","BTCUSD",1764794679021,0.01073064,93191.0,93162.0,0.01619]
["bitfinex","BTCUSD",1764794679022,0.22533639,93194.0,93171.0,0.09518148]
["bitfinex","BTCUSD",1764794679023,0.01000184,93172.0,93171.0,0.09518148]
["bitfinex","BTCUSD",1764794679170,0.01000184,93168.0,93167.0,0.21466828]
["bitfinex","BTCUSD",1764794679363,0.01000184,93168.0,93167.0,0.21507331]
["bitfinex","BTCUSD",1764794681205,0.01000184,93168.0,93167.0,0.00040503]
["bitfinex","BTCUSD",1764794681817,0.01000184,93168.0,93152.0,0.00153178]
["bitfinex","BTCUSD",1764794681818,0.23630453,93153.0,93152.0,0.00153178]
["bitfinex","BTCUSD",1764794682022,0.276589,93153.0,93152.0,0.00193739]
["bitfinex","BTCUSD",1764794682388,0.276589,93153.0,93130.0,0.02999998]
["bitfinex","BTCUSD",1764794682389,0.21475126,93131.0,93130.0,0.02999998]
["bitfinex","BTCUSD",1764794682607,0.23635525,93131.0,93130.0,0.01040575]
["bitfinex","BTCUSD",1764794683018,0.23635525,93131.0,93130.0,0.00040576]
["bitfinex","BTCUSD",1764794683968,0.02160399,93131.0,93130.0,0.00040576]
["bitfinex","BTCUSD",1764794685008,0.02260399,93131.0,93130.0,0.00040576]
["bitfinex","BTCUSD",1764794688034,0.02260399,93131.0,93130.0,0.02372576]
["bitfinex","BTCUSD",1764794688228,0.02260399,93131.0,93130.0,0.34672576]
["bitfinex","BTCUSD",1764794688436,0.001,93131.0,93130.0,0.38110181]
["bitfinex","BTCUSD",1764794690895,0.01000184,93147.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1764794692044,0.01000184,93147.0,93146.0,0.22545225]
["bitfinex","BTCUSD",1764794692453,0.01100184,93147.0,93146.0,0.22545225]
["bitfinex","BTCUSD",1764794692687,0.01100184,93147.0,93146.0,0.26577225]
["bitfinex","BTCUSD",1764794692833,0.01100184,93147.0,93146.0,0.24245225]
["bitfinex","BTCUSD",1764794693049,0.02160399,93145.0,93144.0,0.2254562]
["bitfinex","BTCUSD",1764794693476,0.02160399,93145.0,93144.0,0.22568382]
["bitfinex","BTCUSD",1764794693839,0.36120998,93187.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794694046,0.07641996,93203.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794694047,0.03820998,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1764794694245,0.01595,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764794694668,0.07132,93188.0,93187.0,0.323]
["bitfinex","BTCUSD",1764794694873,0.09292399,93188.0,93187.0,0.323]
["bitfinex","BTCUSD",1764794695266,0.09292399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794695501,0.06073399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794695878,0.06173399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794696265,0.09392399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794697107,0.06173399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794698600,0.07173399,93188.0,93187.0,0.32340576]
["bitfinex","BTCUSD",1764794715704,0.02160399,93161.0,93160.0,0.22541863]
["bitfinex","BTCUSD",1764794716028,0.02160399,93161.0,93160.0,0.54841863]
["bitfinex","BTCUSD",1764794717102,0.04421399,93161.0,93160.0,0.54841863]
["bitfinex","BTCUSD",1764794718788,0.02160399,93163.0,93162.0,0.53767971]
["bitfinex","BTCUSD",1764794719761,0.01073226,93177.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764794719968,0.01073226,93177.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764794719969,0.01073306,93170.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1764794720173,0.23627491,93166.0,93163.0,0.22540921]
["bitfinex","BTCUSD",1764794720518,0.02160399,93164.0,93163.0,0.22540921]
["bitfinex","BTCUSD",1764794720711,0.21467752,93163.0,93162.0,0.323]
["bitfinex","BTCUSD",1764794720890,0.02160399,93163.0,93162.0,0.323]
["bitfinex","BTCUSD",1764794721096,0.02160399,93163.0,93162.0,0.5376798]
["bitfinex","BTCUSD",1764794721299,0.02260399,93163.0,93162.0,0.5376798]
["bitfinex","BTCUSD",1764794721482,0.02260399,93163.0,93162.0,0.323]
["bitfinex","BTCUSD",1764794722278,0.02260399,93163.0,93162.0,0.5376798]
["bitfinex","BTCUSD",1764794722482,0.04521399,93163.0,93162.0,0.323]
["bitfinex","BTCUSD",1764794722815,0.04521399,93163.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764794722816,0.01073502,93153.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764794723028,0.02160399,93150.0,93149.0,0.56564524]
["bitfinex","BTCUSD",1764794724419,0.02160399,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764794724624,0.22541749,93161.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764794724625,0.02000369,93161.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764794724835,0.02487341,93167.0,93160.0,0.21468441]
["bitfinex","BTCUSD",1764794724836,0.01000184,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764794725063,0.01000184,93167.0,93166.0,0.55899058]
["bitfinex","BTCUSD",1764794725267,0.01595,93184.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764794725268,0.02160399,93182.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1764794725470,0.02160399,93182.0,93179.0,0.02793203]
["bitfinex","BTCUSD",1764794725683,0.02160399,93182.0,93181.0,0.21463603]
["bitfinex","BTCUSD",1764794725881,0.02160399,93182.0,93179.0,0.0172]
["bitfinex","BTCUSD",1764794726089,0.03233567,93182.0,93179.0,0.0172]
["bitfinex","BTCUSD",1764794726493,0.03233567,93182.0,93179.0,0.01760626]
["bitfinex","BTCUSD",1764794726906,0.21463695,93181.0,93179.0,0.23224646]
["bitfinex","BTCUSD",1764794727153,0.24696957,93182.0,93179.0,0.23224646]
["bitfinex","BTCUSD",1764794727322,0.25885232,93180.0,93179.0,0.00040626]
["bitfinex","BTCUSD",1764794727521,0.21463642,93181.0,93179.0,0.01760626]
["bitfinex","BTCUSD",1764794727727,0.02160399,93180.0,93179.0,0.23224674]
["bitfinex","BTCUSD",1764794728287,0.02160399,93180.0,93179.0,0.23224689]
["bitfinex","BTCUSD",1764794728719,0.02160399,93180.0,93179.0,0.01760626]
["bitfinex","BTCUSD",1764794729094,0.02160399,93180.0,93179.0,0.23224689]
["bitfinex","BTCUSD",1764794730646,0.02160399,93180.0,93179.0,0.55524689]
["bitfinex","BTCUSD",1764794731909,0.02160399,93180.0,93179.0,0.55283859]
["bitfinex","BTCUSD",1764794733731,0.02160399,93180.0,93179.0,0.57415859]
["bitfinex","BTCUSD",1764794733931,0.02595,93188.0,93179.0,0.57415859]
["bitfinex","BTCUSD",1764794733932,0.01,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764794734154,0.01,93188.0,93187.0,0.59262221]
["bitfinex","BTCUSD",1764794734871,0.01,93188.0,93187.0,0.53762221]
["bitfinex","BTCUSD",1764794735675,0.01,93188.0,93187.0,0.55894221]
["bitfinex","BTCUSD",1764794735924,0.01,93188.0,93187.0,0.59262221]
["bitfinex","BTCUSD",1764794741236,0.01,93188.0,93187.0,0.59562221]
["bitfinex","BTCUSD",1764794741739,0.01,93188.0,93187.0,0.6581452]
["bitfinex","BTCUSD",1764794742314,0.01,93188.0,93187.0,0.6551452]
["bitfinex","BTCUSD",1764794742524,0.01,93188.0,93187.0,0.6591452]
["bitfinex","BTCUSD",1764794744256,0.01,93188.0,93187.0,0.6254652]
["bitfinex","BTCUSD",1764794744462,0.01,93188.0,93187.0,0.54162221]
["bitfinex","BTCUSD",1764794744671,0.01,93188.0,93187.0,0.55878221]
["bitfinex","BTCUSD",1764794744883,0.01,93188.0,93187.0,0.60991221]
["bitfinex","BTCUSD",1764794745083,0.01,93188.0,93187.0,0.60891221]
["bitfinex","BTCUSD",1764794745490,0.01,93188.0,93187.0,0.6714352]
["bitfinex","BTCUSD",1764794745872,0.01,93188.0,93187.0,0.6684352]
["bitfinex","BTCUSD",1764794746073,0.01,93188.0,93187.0,0.6694352]
["bitfinex","BTCUSD",1764794749414,0.01,93188.0,93187.0,0.66888419]
["bitfinex","BTCUSD",1764794753826,0.01,93188.0,93187.0,0.65172419]
["bitfinex","BTCUSD",1764794754056,0.29833174,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1764794754259,0.35192515,93188.0,93187.0,0.001]
["bitfinex","BTCUSD",1764794754472,0.35192515,93188.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1764794754473,0.2362907,93159.0,93158.0,0.01716]
["bitfinex","BTCUSD",1764794754622,0.2566307,93159.0,93158.0,0.01756709]
["bitfinex","BTCUSD",1764794754827,0.2871807,93159.0,93158.0,0.00040709]
["bitfinex","BTCUSD",1764794755538,0.01073341,93167.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1764794755741,0.01073329,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764794755967,0.22539364,93171.0,93168.0,0.02116]
["bitfinex","BTCUSD",1764794756169,0.22539364,93171.0,93166.0,0.323]
["bitfinex","BTCUSD",1764794756170,0.01073318,93169.0,93166.0,0.323]
["bitfinex","BTCUSD",1764794756371,0.21466608,93168.0,93166.0,0.323]
["bitfinex","BTCUSD",1764794756568,0.21466828,93167.0,93166.0,0.323]
["bitfinex","BTCUSD",1764794756977,0.22540986,93164.0,93160.0,0.34373421]
["bitfinex","BTCUSD",1764794757174,0.22540833,93165.0,93161.0,0.0407041]
["bitfinex","BTCUSD",1764794757346,0.02160399,93164.0,93163.0,0.323]
["bitfinex","BTCUSD",1764794758359,0.02160399,93164.0,93163.0,0.34016]
["bitfinex","BTCUSD",1764794758603,0.02160399,93164.0,93163.0,0.5548375]
["bitfinex","BTCUSD",1764794758796,0.02160399,93164.0,93163.0,0.34016]
["bitfinex","BTCUSD",1764794759014,0.02160399,93164.0,93163.0,0.5548375]
["bitfinex","BTCUSD",1764794759217,0.02260399,93164.0,93163.0,0.5759975]
["bitfinex","BTCUSD",1764794759777,0.02260399,93164.0,93163.0,0.6059675]
["bitfinex","BTCUSD",1764794759979,0.001,93164.0,93163.0,0.6059675]
["bitfinex","BTCUSD",1764794762636,0.001,93164.0,93163.0,0.39129]
["bitfinex","BTCUSD",1764794762789,0.001,93164.0,93163.0,0.6059675]
["bitfinex","BTCUSD",1764794763370,0.001,93164.0,93163.0,0.323]
["bitfinex","BTCUSD",1764794763587,0.22567703,93164.0,93163.0,0.34012]
["bitfinex","BTCUSD",1764794763978,0.01100184,93164.0,93163.0,0.6059275]
["bitfinex","BTCUSD",1764794764378,0.01100184,93164.0,93163.0,0.39125]
["bitfinex","BTCUSD",1764794764579,0.01100184,93164.0,93163.0,0.36128]
["bitfinex","BTCUSD",1764794764785,0.22567703,93164.0,93163.0,0.34012]
["bitfinex","BTCUSD",1764794765206,0.22468855,93159.0,93158.0,0.00040709]
["bitfinex","BTCUSD",1764794765448,0.22468855,93159.0,93158.0,0.01752709]
["bitfinex","BTCUSD",1764794767116,0.01000184,93159.0,93158.0,0.55521611]
["bitfinex","BTCUSD",1764794767785,0.01609762,93164.0,93158.0,0.57487611]
["bitfinex","BTCUSD",1764794768017,0.01000184,93164.0,93163.0,0.2343375]
["bitfinex","BTCUSD",1764794768189,0.02160399,93174.0,93173.0,0.22538574]
["bitfinex","BTCUSD",1764794768389,0.02160399,93174.0,93173.0,0.24250574]
["bitfinex","BTCUSD",1764794769294,0.02160399,93174.0,93173.0,0.61512574]
["bitfinex","BTCUSD",1764794769923,0.02260399,93174.0,93173.0,0.58516574]
["bitfinex","BTCUSD",1764794770343,0.02260399,93174.0,93173.0,0.61512574]
["bitfinex","BTCUSD",1764794770550,0.001,93174.0,93173.0,0.61512574]
["bitfinex","BTCUSD",1764794770750,0.02260399,93174.0,93173.0,0.61512574]
["bitfinex","BTCUSD",1764794771151,0.001,93174.0,93173.0,0.61512574]
["bitfinex","BTCUSD",1764794771801,0.01100184,93174.0,93173.0,0.54838574]
["bitfinex","BTCUSD",1764794772001,0.01100184,93174.0,93173.0,0.56550574]
["bitfinex","BTCUSD",1764794772210,0.01000184,93174.0,93173.0,0.56550574]
["bitfinex","BTCUSD",1764794772534,0.01000184,93186.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1764794772740,0.01000184,93185.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1764794772893,0.01000184,93185.0,93184.0,0.35085145]
["bitfinex","BTCUSD",1764794773287,0.01000184,93185.0,93184.0,0.37051145]
["bitfinex","BTCUSD",1764794773548,0.01,93188.0,93186.0,0.323]
["bitfinex","BTCUSD",1764794773726,0.01,93188.0,93187.0,0.01966]
["bitfinex","BTCUSD",1764794773944,0.01,93188.0,93187.0,0.58724221]
["bitfinex","BTCUSD",1764794774562,0.03160399,93188.0,93187.0,0.323]
["bitfinex","BTCUSD",1764794774702,0.03160399,93188.0,93187.0,0.32340709]
["bitfinex","BTCUSD",1764794775130,0.03260399,93188.0,93187.0,0.34052709]
["bitfinex","BTCUSD",1764794775357,0.05342399,93188.0,93187.0,0.34052709]
["bitfinex","BTCUSD",1764794776541,0.08234399,93188.0,93187.0,0.00040709]
["bitfinex","BTCUSD",1764794778293,0.18283129,93188.0,93187.0,0.00040709]
["bitfinex","BTCUSD",1764794778609,0.18283129,93188.0,93162.0,0.323]
["bitfinex","BTCUSD",1764794778610,0.01000184,93161.0,93160.0,0.02999998]
["bitfinex","BTCUSD",1764794778837,0.01000184,93161.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764794778838,0.01000184,93152.0,93151.0,0.01073525]
["bitfinex","BTCUSD",1764794779038,0.01000184,93152.0,93151.0,0.35085525]
["bitfinex","BTCUSD",1764794779330,0.01000184,93152.0,93151.0,0.02785525]
["bitfinex","BTCUSD",1764794779534,0.01000184,93152.0,93151.0,0.37051525]
["bitfinex","BTCUSD",1764794780200,0.01000184,93152.0,93151.0,0.04751525]
["bitfinex","BTCUSD",1764794780374,0.01000184,93152.0,93151.0,0.37051525]
["bitfinex","BTCUSD",1764794781799,0.01000184,93152.0,93151.0,0.01966]
["bitfinex","BTCUSD",1764794781999,0.02160399,93151.0,93150.0,0.323]
["bitfinex","BTCUSD",1764794782221,0.02160399,93151.0,93150.0,0.34012]
["bitfinex","BTCUSD",1764794783050,0.02160399,93151.0,93150.0,0.38974]
["bitfinex","BTCUSD",1764794783213,0.02160399,93159.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764794783411,0.02160399,93159.0,93158.0,0.22542092]
["bitfinex","BTCUSD",1764794783650,0.02160399,93153.0,93152.0,0.54843799]
["bitfinex","BTCUSD",1764794784339,0.02160399,93153.0,93152.0,0.56555799]
["bitfinex","BTCUSD",1764794785882,0.02160399,93153.0,93152.0,0.54843799]
["bitfinex","BTCUSD",1764794786037,0.02160399,93153.0,93152.0,0.56555799]
["bitfinex","BTCUSD",1764794786954,0.02160399,93153.0,93152.0,0.58521799]
["bitfinex","BTCUSD",1764794787158,0.02160399,93153.0,93152.0,0.61517799]
["bitfinex","BTCUSD",1764794787960,0.02160399,93153.0,93152.0,0.56555799]
["bitfinex","BTCUSD",1764794790602,0.02160399,93153.0,93152.0,0.34012]
["bitfinex","BTCUSD",1764794790827,0.04242399,93153.0,93152.0,0.34012]
["bitfinex","BTCUSD",1764794791143,0.02160399,93153.0,93152.0,0.55482285]
["bitfinex","BTCUSD",1764794794818,0.02160399,93153.0,93152.0,0.34012]
["bitfinex","BTCUSD",1764794795393,0.02160399,93153.0,93152.0,0.55482285]
["bitfinex","BTCUSD",1764794795597,0.02160399,93153.0,93152.0,0.55478285]
["bitfinex","BTCUSD",1764794797602,0.02160399,93153.0,93152.0,0.34008]
["bitfinex","BTCUSD",1764794798024,0.23630453,93153.0,93152.0,0.323]
["bitfinex","BTCUSD",1764794798155,0.23630453,93153.0,93152.0,0.34008]
["bitfinex","BTCUSD",1764794798567,0.28522453,93153.0,93152.0,0.34008]
["bitfinex","BTCUSD",1764794799035,0.23632297,93145.0,93140.0,0.00999999]
["bitfinex","BTCUSD",1764794799236,0.25581297,93145.0,93143.0,0.01708]
["bitfinex","BTCUSD",1764794799449,0.28524297,93145.0,93143.0,0.01708]
["bitfinex","BTCUSD",1764794800285,0.05719161,93145.0,93144.0,0.00222762]
["bitfinex","BTCUSD",1764794800598,0.27191059,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794800796,0.02160399,93145.0,93144.0,0.21494891]
["bitfinex","BTCUSD",1764794800954,0.02160399,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794801161,0.04109399,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794801473,0.04109399,93145.0,93144.0,0.01730762]
["bitfinex","BTCUSD",1764794802052,0.04109399,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794802489,0.02160399,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794809175,0.25581297,93145.0,93144.0,0.01730762]
["bitfinex","BTCUSD",1764794809789,0.27191059,93145.0,93144.0,0.01730762]
["bitfinex","BTCUSD",1764794810509,0.05719161,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794811036,0.04109399,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794811246,0.02160399,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794814842,0.02160399,93145.0,93144.0,0.01730762]
["bitfinex","BTCUSD",1764794815061,0.02160399,93145.0,93144.0,0.23202891]
["bitfinex","BTCUSD",1764794821073,0.28524297,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794821436,0.36379547,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794823014,0.36579547,93145.0,93144.0,0.00022762]
["bitfinex","BTCUSD",1764794824447,0.236376,93122.0,93121.0,0.323]
["bitfinex","BTCUSD",1764794824655,0.02160399,93112.0,93111.0,0.01708]
["bitfinex","BTCUSD",1764794824954,0.02160399,93112.0,93111.0,0.323]
["bitfinex","BTCUSD",1764794825274,0.01000184,93111.0,93109.0,0.01708]
["bitfinex","BTCUSD",1764794825512,0.02160399,93104.0,93103.0,0.22555663]
["bitfinex","BTCUSD",1764794825726,0.01000184,93102.0,93101.0,0.22556148]
["bitfinex","BTCUSD",1764794825924,0.04109399,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764794826132,0.02160399,93104.0,93103.0,0.21481584]
["bitfinex","BTCUSD",1764794826732,0.02160399,93104.0,93103.0,0.53781584]
["bitfinex","BTCUSD",1764794827147,0.03342399,93105.0,93104.0,0.323]
["bitfinex","BTCUSD",1764794828075,0.03342399,93105.0,93104.0,0.53781354]
["bitfinex","BTCUSD",1764794828652,0.03342399,93105.0,93104.0,0.53881354]
["bitfinex","BTCUSD",1764794828839,0.03342399,93105.0,93104.0,0.53995218]
["bitfinex","BTCUSD",1764794829240,0.03342399,93105.0,93104.0,0.00713864]
["bitfinex","BTCUSD",1764794829698,0.24823522,93105.0,93104.0,0.00713864]
["bitfinex","BTCUSD",1764794832602,0.26520522,93105.0,93104.0,0.00713864]
["bitfinex","BTCUSD",1764794832801,0.24823522,93105.0,93104.0,0.00713864]
["bitfinex","BTCUSD",1764794833057,0.01000184,93113.0,93112.0,0.22553305]
["bitfinex","BTCUSD",1764794833507,0.01000184,93113.0,93112.0,0.54853305]
["bitfinex","BTCUSD",1764794833979,0.01000184,93113.0,93112.0,0.54944388]
["bitfinex","BTCUSD",1764794834337,0.01000184,93113.0,93112.0,0.32391083]
["bitfinex","BTCUSD",1764794834764,0.01000184,93113.0,93112.0,0.32491083]
["bitfinex","BTCUSD",1764794834967,0.22479461,93113.0,93112.0,0.32491083]
["bitfinex","BTCUSD",1764794835532,0.01000184,93113.0,93112.0,0.32491083]
["bitfinex","BTCUSD",1764794835747,0.24176461,93113.0,93112.0,0.32491083]
["bitfinex","BTCUSD",1764794835950,0.26903461,93113.0,93112.0,0.00191083]
["bitfinex","BTCUSD",1764794836591,0.24176461,93113.0,93112.0,0.00491083]
["bitfinex","BTCUSD",1764794837196,0.01000184,93116.0,93115.0,0.54852582]
["bitfinex","BTCUSD",1764794837407,0.42942912,93147.0,93124.0,0.21476517]
["bitfinex","BTCUSD",1764794837408,0.01000184,93125.0,93124.0,0.21476517]
["bitfinex","BTCUSD",1764794837729,0.02160399,93124.0,93123.0,0.24420365]
["bitfinex","BTCUSD",1764794837909,0.02160399,93124.0,93123.0,0.56720365]
["bitfinex","BTCUSD",1764794838312,0.02160399,93124.0,93123.0,0.56720819]
["bitfinex","BTCUSD",1764794839168,0.22549162,93130.0,93123.0,0.56720819]
["bitfinex","BTCUSD",1764794839169,0.01000184,93130.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1764794839340,0.01000184,93130.0,93129.0,0.24253366]
["bitfinex","BTCUSD",1764794840331,0.01040739,93130.0,93129.0,0.24253366]
["bitfinex","BTCUSD",1764794840538,0.01040739,93130.0,93129.0,0.02777779]
["bitfinex","BTCUSD",1764794841008,0.01040739,93130.0,93129.0,0.01704]
["bitfinex","BTCUSD",1764794841737,0.22516096,93130.0,93129.0,0.01704]
["bitfinex","BTCUSD",1764794843595,0.24213096,93130.0,93129.0,0.01704]
["bitfinex","BTCUSD",1764794844153,0.24213096,93130.0,93120.0,0.02999998]
["bitfinex","BTCUSD",1764794844154,0.22477385,93122.0,93120.0,0.02999998]
["bitfinex","BTCUSD",1764794844442,0.22477385,93122.0,93121.0,0.03048]
["bitfinex","BTCUSD",1764794845010,0.22477385,93122.0,93121.0,0.01704]
["bitfinex","BTCUSD",1764794845414,0.22477385,93122.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764794845415,0.21479739,93111.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1764794845619,0.01073906,93118.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764794845620,0.02160399,93104.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1764794845835,0.02160399,93104.0,93103.0,0.56559213]
["bitfinex","BTCUSD",1764794847181,0.02160399,93104.0,93103.0,0.57059213]
["bitfinex","BTCUSD",1764794847707,0.02160399,93104.0,93103.0,0.328]
["bitfinex","BTCUSD",1764794847827,0.02160399,93104.0,93103.0,0.34504]
["bitfinex","BTCUSD",1764794848030,0.02160399,93104.0,93103.0,0.34604]
["bitfinex","BTCUSD",1764794850878,0.02160399,93104.0,93103.0,0.56085584]
["bitfinex","BTCUSD",1764794851898,0.02160399,93107.0,93106.0,0.54854748]
["bitfinex","BTCUSD",1764794852108,0.01000184,93109.0,93107.0,0.53780442]
["bitfinex","BTCUSD",1764794852661,0.01000184,93109.0,93108.0,0.32402473]
["bitfinex","BTCUSD",1764794853044,0.01000184,93109.0,93108.0,0.53882904]
["bitfinex","BTCUSD",1764794853216,0.01000184,93109.0,93108.0,0.32402473]
["bitfinex","BTCUSD",1764794853446,0.01000184,93109.0,93108.0,0.53882904]
["bitfinex","BTCUSD",1764794853795,0.01000184,93109.0,93108.0,0.54282904]
["bitfinex","BTCUSD",1764794854095,0.22480384,93109.0,93108.0,0.32802473]
["bitfinex","BTCUSD",1764794854295,0.22480384,93109.0,93108.0,0.32902473]
["bitfinex","BTCUSD",1764794854542,0.26904384,93109.0,93108.0,0.32902473]
["bitfinex","BTCUSD",1764794855187,0.26904384,93109.0,93108.0,0.00602473]
["bitfinex","BTCUSD",1764794855594,0.26904384,93109.0,93108.0,0.00202473]
["bitfinex","BTCUSD",1764794855813,0.26904384,93109.0,93108.0,0.00302473]
["bitfinex","BTCUSD",1764794856179,0.26904384,93109.0,93108.0,0.00202473]
["bitfinex","BTCUSD",1764794858716,0.01000184,93111.0,93110.0,0.02999998]
["bitfinex","BTCUSD",1764794858873,0.02160399,93121.0,93120.0,0.03073882]
["bitfinex","BTCUSD",1764794859078,0.02160399,93121.0,93120.0,0.56555546]
["bitfinex","BTCUSD",1764794859295,0.03739399,93121.0,93120.0,0.34004]
["bitfinex","BTCUSD",1764794859520,0.27677831,93121.0,93120.0,0.01704]
["bitfinex","BTCUSD",1764794859976,0.27777831,93121.0,93120.0,0.01704]
["bitfinex","BTCUSD",1764794860148,0.03739399,93121.0,93120.0,0.01704]
["bitfinex","BTCUSD",1764794860345,0.22550422,93125.0,93120.0,0.01704]
["bitfinex","BTCUSD",1764794860346,0.02160399,93127.0,93126.0,0.21476185]
["bitfinex","BTCUSD",1764794860545,0.00040555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794861634,0.00040555,93130.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1764794861968,0.00040555,93130.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764794862181,0.00140555,93130.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764794862378,0.00140555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794862745,0.00040555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794863418,0.00140555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794863557,0.00040555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794864588,0.00040555,93130.0,93128.0,0.21475818]
["bitfinex","BTCUSD",1764794864762,0.00040555,93130.0,93129.0,0.21475587]
["bitfinex","BTCUSD",1764794864960,0.00040555,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764794865352,0.00140555,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764794865994,0.00040555,93130.0,93129.0,0.55471587]
["bitfinex","BTCUSD",1764794866204,0.00040555,93130.0,93129.0,0.57922587]
["bitfinex","BTCUSD",1764794866408,0.00040555,93130.0,93129.0,0.55471587]
["bitfinex","BTCUSD",1764794867411,0.21515912,93130.0,93129.0,0.33996]
["bitfinex","BTCUSD",1764794867612,0.00040555,93130.0,93129.0,0.33996]
["bitfinex","BTCUSD",1764794867770,0.00040555,93130.0,93129.0,0.55471587]
["bitfinex","BTCUSD",1764794868174,0.00040555,93130.0,93129.0,0.53775587]
["bitfinex","BTCUSD",1764794868423,0.00040555,93130.0,93129.0,0.323]
["bitfinex","BTCUSD",1764794868633,0.00040555,93130.0,93129.0,0.32342687]
["bitfinex","BTCUSD",1764794869037,0.03382954,93130.0,93129.0,0.55522274]
["bitfinex","BTCUSD",1764794870985,0.26437311,93130.0,93129.0,0.32342687]
["bitfinex","BTCUSD",1764794871135,0.04961954,93130.0,93129.0,0.34046687]
["bitfinex","BTCUSD",1764794871342,0.26437311,93130.0,93129.0,0.34046687]
["bitfinex","BTCUSD",1764794871546,0.28898311,93130.0,93129.0,0.34046687]
["bitfinex","BTCUSD",1764794871786,0.26437311,93130.0,93129.0,0.34046687]
["bitfinex","BTCUSD",1764794872532,0.03382954,93130.0,93129.0,0.34046687]
["bitfinex","BTCUSD",1764794872728,0.00040555,93130.0,93129.0,0.59669274]
["bitfinex","BTCUSD",1764794875706,0.00040555,93130.0,93129.0,0.59869274]
["bitfinex","BTCUSD",1764794876856,1e-08,93130.0,93129.0,3.96651573]
["bitfinex","BTCUSD",1764794877089,0.01073157,93183.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764794877297,0.01000184,93171.0,93170.0,0.02073305]
["bitfinex","BTCUSD",1764794877502,0.01000184,93171.0,93170.0,0.03781361]
["bitfinex","BTCUSD",1764794878505,0.01000184,93171.0,93170.0,0.02708055]
["bitfinex","BTCUSD",1764794879178,0.01000184,93171.0,93170.0,0.02808055]
["bitfinex","BTCUSD",1764794881389,0.01000184,93171.0,93170.0,0.01808056]
["bitfinex","BTCUSD",1764794881590,0.01000184,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1764794882017,0.01073237,93176.0,93174.0,0.21465155]
["bitfinex","BTCUSD",1764794882237,0.23537985,93177.0,93174.0,0.21465198]
["bitfinex","BTCUSD",1764794883238,0.01000184,93177.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1764794883696,0.01073237,93176.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764794883843,0.01073249,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764794884038,0.22538239,93175.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1764794884263,0.21465231,93174.0,93172.0,0.22538937]
["bitfinex","BTCUSD",1764794884471,0.22538239,93175.0,93172.0,0.22538937]
["bitfinex","BTCUSD",1764794884779,0.0107326,93174.0,93171.0,0.01257]
["bitfinex","BTCUSD",1764794885335,0.225383,93175.0,93172.0,0.21465662]
["bitfinex","BTCUSD",1764794885567,0.01073249,93175.0,93172.0,0.21465662]
["bitfinex","BTCUSD",1764794886903,0.01073249,93175.0,93172.0,0.22538945]
["bitfinex","BTCUSD",1764794887660,0.01000184,93177.0,93173.0,0.22538603]
["bitfinex","BTCUSD",1764794887908,0.23924121,93184.0,93173.0,0.22538603]
["bitfinex","BTCUSD",1764794887909,0.02160399,93186.0,93185.0,0.21462681]
["bitfinex","BTCUSD",1764794888163,0.2246109,93193.0,93190.0,0.21461492]
["bitfinex","BTCUSD",1764794888381,0.2246109,93193.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1764794888382,0.02160399,93191.0,93189.0,0.01166]
["bitfinex","BTCUSD",1764794888901,0.23621698,93191.0,93190.0,0.03888]
["bitfinex","BTCUSD",1764794889217,0.23621698,93191.0,93190.0,0.01576]
["bitfinex","BTCUSD",1764794889442,0.21461111,93192.0,93187.0,0.323]
["bitfinex","BTCUSD",1764794889443,0.2146199,93188.0,93187.0,0.323]
["bitfinex","BTCUSD",1764794889798,0.2146199,93188.0,93185.0,0.01704]
["bitfinex","BTCUSD",1764794889799,0.23622389,93188.0,93185.0,0.01704]
["bitfinex","BTCUSD",1764794890012,0.23622389,93188.0,93180.0,0.02999998]
["bitfinex","BTCUSD",1764794890013,0.23624002,93181.0,93180.0,0.02999998]
["bitfinex","BTCUSD",1764794890386,0.23624002,93181.0,93180.0,0.02703999]
["bitfinex","BTCUSD",1764794891910,0.02160399,93181.0,93180.0,0.06591999]
["bitfinex","BTCUSD",1764794892110,0.02160399,93181.0,93180.0,0.38891999]
["bitfinex","BTCUSD",1764794892341,0.02160399,93181.0,93180.0,0.39091999]
["bitfinex","BTCUSD",1764794892774,0.01073145,93184.0,93181.0,0.323]
["bitfinex","BTCUSD",1764794892984,0.21463367,93183.0,93181.0,0.323]
["bitfinex","BTCUSD",1764794903556,0.00244096,93214.0,93213.0,0.60197423]
["bitfinex","BTCUSD",1764794903700,0.00244096,93214.0,93213.0,0.60697423]
["bitfinex","BTCUSD",1764794906272,0.00244096,93214.0,93213.0,0.60597423]
["bitfinex","BTCUSD",1764794906568,0.00244096,93214.0,93213.0,0.60297423]
["bitfinex","BTCUSD",1764794906769,0.00244096,93214.0,93213.0,0.60497423]
["bitfinex","BTCUSD",1764794910582,0.00244096,93214.0,93213.0,0.58793423]
["bitfinex","BTCUSD",1764794910900,0.00244096,93214.0,93213.0,0.66749722]
["bitfinex","BTCUSD",1764794911833,0.00244096,93214.0,93213.0,0.66649722]
["bitfinex","BTCUSD",1764794912017,0.00244096,93214.0,93213.0,0.66749722]
["bitfinex","BTCUSD",1764794912508,0.00244096,93214.0,93213.0,0.66549722]
["bitfinex","BTCUSD",1764794912855,0.00244096,93214.0,93213.0,0.65245722]
["bitfinex","BTCUSD",1764794913060,0.00244096,93214.0,93213.0,0.66949722]
["bitfinex","BTCUSD",1764794913920,0.00244096,93214.0,93213.0,0.58993423]
["bitfinex","BTCUSD",1764794914123,0.00244096,93214.0,93213.0,0.60697423]
["bitfinex","BTCUSD",1764794914295,0.00244096,93214.0,93213.0,0.60597423]
["bitfinex","BTCUSD",1764794914699,0.00244096,93214.0,93213.0,0.60697423]
["bitfinex","BTCUSD",1764794914983,0.00244096,93214.0,93213.0,0.60297423]
["bitfinex","BTCUSD",1764794915206,0.00244096,93214.0,93213.0,0.60197423]
["bitfinex","BTCUSD",1764794915562,0.00244096,93214.0,93213.0,0.60297423]
["bitfinex","BTCUSD",1764794916574,0.00244096,93214.0,93213.0,0.60597423]
["bitfinex","BTCUSD",1764794916781,0.00244096,93214.0,93213.0,0.60297423]
["bitfinex","BTCUSD",1764794917677,0.00244096,93214.0,93213.0,0.60597423]
["bitfinex","BTCUSD",1764794922491,0.00244096,93214.0,93213.0,0.58893423]
["bitfinex","BTCUSD",1764794922663,0.00244096,93214.0,93213.0,0.58286423]
["bitfinex","BTCUSD",1764794922885,0.00244096,93214.0,93213.0,0.60629423]
["bitfinex","BTCUSD",1764794923442,0.00244096,93214.0,93213.0,0.58625423]
["bitfinex","BTCUSD",1764794923642,0.00244096,93214.0,93213.0,0.60229423]
["bitfinex","BTCUSD",1764794923858,0.00244096,93214.0,93213.0,0.60429423]
["bitfinex","BTCUSD",1764794924059,0.00244096,93214.0,93213.0,0.66781722]
["bitfinex","BTCUSD",1764794927547,0.00244096,93214.0,93213.0,0.58825423]
["bitfinex","BTCUSD",1764794927733,0.00244096,93214.0,93213.0,0.60529423]
["bitfinex","BTCUSD",1764794928750,0.00244096,93214.0,93213.0,0.58825423]
["bitfinex","BTCUSD",1764794929060,0.00244096,93214.0,93213.0,0.60529423]
["bitfinex","BTCUSD",1764794938219,0.00244096,93214.0,93213.0,0.58825423]
["bitfinex","BTCUSD",1764794938372,0.00244096,93214.0,93213.0,0.60529423]
["bitfinex","BTCUSD",1764794939423,0.00244096,93214.0,93213.0,0.58825423]
["bitfinex","BTCUSD",1764794939778,0.00244096,93214.0,93213.0,0.60529423]
["bitfinex","BTCUSD",1764794940745,0.00244096,93214.0,93213.0,0.54068423]
["bitfinex","BTCUSD",1764794940925,0.00244096,93214.0,93213.0,0.55772423]
["bitfinex","BTCUSD",1764794941351,0.00244096,93214.0,93213.0,0.32612189]
["bitfinex","BTCUSD",1764794941352,0.0124428,93214.0,93213.0,0.32612189]
["bitfinex","BTCUSD",1764794941587,0.26469284,93214.0,93213.0,0.00312189]
["bitfinex","BTCUSD",1764794941812,0.28079046,93214.0,93213.0,0.00312189]
["bitfinex","BTCUSD",1764794942139,0.25819046,93214.0,93213.0,0.00212189]
["bitfinex","BTCUSD",1764794942342,0.01853858,93214.0,93213.0,0.00212189]
["bitfinex","BTCUSD",1764794942569,0.0124428,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794943151,0.02854042,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794944054,0.02854042,93214.0,93213.0,0.03932189]
["bitfinex","BTCUSD",1764794944055,0.00244096,93214.0,93213.0,0.03932189]
["bitfinex","BTCUSD",1764794944268,0.00244096,93214.0,93213.0,0.06077812]
["bitfinex","BTCUSD",1764794945066,0.00244096,93214.0,93213.0,0.03932189]
["bitfinex","BTCUSD",1764794945493,0.00244096,93214.0,93213.0,0.06077812]
["bitfinex","BTCUSD",1764794946860,0.00244096,93214.0,93213.0,0.38377812]
["bitfinex","BTCUSD",1764794947067,0.00244096,93214.0,93213.0,0.36232189]
["bitfinex","BTCUSD",1764794950055,0.00244096,93214.0,93213.0,0.33889189]
["bitfinex","BTCUSD",1764794950286,0.0124428,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794950784,0.0124428,93214.0,93213.0,0.32312189]
["bitfinex","BTCUSD",1764794951324,0.0521928,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794953028,0.12987152,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794953986,0.0124428,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794954188,0.0521928,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794954401,0.0521928,93214.0,93213.0,0.21468423]
["bitfinex","BTCUSD",1764794954402,0.0124428,93214.0,93213.0,0.21468423]
["bitfinex","BTCUSD",1764794954599,0.0124428,93214.0,93213.0,0.53768423]
["bitfinex","BTCUSD",1764794956515,0.0124428,93214.0,93213.0,0.32312189]
["bitfinex","BTCUSD",1764794956713,0.26675284,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794956887,0.0521928,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794957091,0.0285028,93214.0,93213.0,0.55472423]
["bitfinex","BTCUSD",1764794957294,0.0124428,93214.0,93213.0,0.55472423]
["bitfinex","BTCUSD",1764794957491,0.00244096,93214.0,93213.0,0.57005423]
["bitfinex","BTCUSD",1764794957716,0.02404495,93214.0,93213.0,0.55472423]
["bitfinex","BTCUSD",1764794958947,0.02404495,93214.0,93213.0,0.59459423]
["bitfinex","BTCUSD",1764794959279,0.02404495,93214.0,93213.0,0.57005423]
["bitfinex","BTCUSD",1764794960777,0.00244096,93214.0,93213.0,0.59459423]
["bitfinex","BTCUSD",1764794962077,0.00244096,93214.0,93213.0,0.55472423]
["bitfinex","BTCUSD",1764794962284,0.02404495,93214.0,93213.0,0.55472423]
["bitfinex","BTCUSD",1764794963365,0.02404495,93214.0,93213.0,0.53768423]
["bitfinex","BTCUSD",1764794963565,0.02404495,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794963737,0.23860499,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794965083,0.25466499,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794965282,0.27835499,93214.0,93213.0,0.32312189]
["bitfinex","BTCUSD",1764794965501,0.27835499,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794966067,0.06379495,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794966291,0.27835499,93214.0,93213.0,0.34016189]
["bitfinex","BTCUSD",1764794966511,0.27835499,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794966965,0.04010495,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794967379,0.25466499,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794967730,0.04010495,93214.0,93213.0,0.21468423]
["bitfinex","BTCUSD",1764794967958,0.02404495,93214.0,93213.0,0.21468423]
["bitfinex","BTCUSD",1764794968142,0.02404495,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794968404,0.02404495,93214.0,93213.0,0.21468423]
["bitfinex","BTCUSD",1764794968689,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794969196,0.02404495,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794969937,0.23860499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794970566,0.25466499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794972260,0.27835499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794972462,0.27835499,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794972670,0.27835499,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794972671,0.06379495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794972880,0.04010495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794974281,0.00244096,93214.0,93213.0,0.24705423]
["bitfinex","BTCUSD",1764794974495,0.00244096,93214.0,93213.0,0.27159423]
["bitfinex","BTCUSD",1764794975752,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794976108,0.23860499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794976315,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794976515,0.02404495,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794976837,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794982515,0.00244096,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794983168,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794983832,0.02404495,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794984014,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794985598,0.23860499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794985764,0.02404495,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794985966,0.25482499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794986161,0.27807499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794986419,0.02404495,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794986586,0.02404495,93214.0,93213.0,0.23172423]
["bitfinex","BTCUSD",1764794986998,0.23860499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794987206,0.27807499,93214.0,93213.0,0.01716189]
["bitfinex","BTCUSD",1764794988026,0.27807499,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794988244,0.37722235,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794988439,0.27807499,93214.0,93213.0,0.00012189]
["bitfinex","BTCUSD",1764794989082,0.27807499,93214.0,93213.0,1.89e-06]
["bitfinex","BTCUSD",1764794989307,0.22459181,93201.0,93200.0,0.00999999]
["bitfinex","BTCUSD",1764794989516,0.26406181,93201.0,93200.0,0.01004055]
["bitfinex","BTCUSD",1764794989939,0.24081181,93201.0,93200.0,0.01004055]
["bitfinex","BTCUSD",1764794990292,0.26406181,93201.0,93200.0,0.01004055]
["bitfinex","BTCUSD",1764794992609,0.26406181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794992808,0.22459181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794993250,0.24081181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794994064,0.26406181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794995548,0.22459181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794995777,0.24081181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764794995987,0.26406181,93201.0,93200.0,4.056e-05]
["bitfinex","BTCUSD",1764795001415,0.26406181,93201.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764795001416,0.23624002,93181.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764795001619,0.25246002,93181.0,93180.0,0.01004056]
["bitfinex","BTCUSD",1764795001848,0.27571002,93181.0,93180.0,0.01004056]
["bitfinex","BTCUSD",1764795002642,0.27571002,93181.0,93180.0,0.01304056]
["bitfinex","BTCUSD",1764795003411,0.27571002,93181.0,93180.0,0.01104056]
["bitfinex","BTCUSD",1764795003616,0.27571002,93181.0,93180.0,0.01304056]
["bitfinex","BTCUSD",1764795003839,0.02160399,93181.0,93180.0,0.01204056]
["bitfinex","BTCUSD",1764795004012,0.23624002,93181.0,93180.0,0.01204056]
["bitfinex","BTCUSD",1764795005315,0.27571002,93181.0,93180.0,0.01204056]
["bitfinex","BTCUSD",1764795005793,0.27571002,93181.0,93180.0,0.00204057]
["bitfinex","BTCUSD",1764795006705,0.37361789,93181.0,93180.0,0.00204057]
["bitfinex","BTCUSD",1764795007364,0.27571002,93181.0,93180.0,0.00204057]
["bitfinex","BTCUSD",1764795007578,0.27571002,93181.0,93149.0,0.017]
["bitfinex","BTCUSD",1764795007579,0.23631145,93150.0,93149.0,0.017]
["bitfinex","BTCUSD",1764795007789,0.23631145,93150.0,93139.0,0.23687945]
["bitfinex","BTCUSD",1764795007790,0.02160399,93140.0,93139.0,0.23687945]
["bitfinex","BTCUSD",1764795007997,0.02160399,93140.0,93139.0,0.25392002]
["bitfinex","BTCUSD",1764795008221,0.02160399,93140.0,93139.0,0.61594002]
["bitfinex","BTCUSD",1764795008443,0.01000184,93151.0,93150.0,0.01999998]
["bitfinex","BTCUSD",1764795008640,0.01000184,93151.0,93150.0,0.22470745]
["bitfinex","BTCUSD",1764795009407,0.01000184,93151.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1764795009609,0.23972699,93151.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1764795009828,0.02502184,93151.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1764795010055,0.02502184,93151.0,93150.0,0.01199999]
["bitfinex","BTCUSD",1764795010056,0.23972699,93151.0,93150.0,0.01199999]
["bitfinex","BTCUSD",1764795010227,0.22470699,93151.0,93150.0,0.01299999]
["bitfinex","BTCUSD",1764795010427,0.26415699,93151.0,93150.0,0.003]
["bitfinex","BTCUSD",1764795011550,0.23972699,93151.0,93150.0,0.003]
["bitfinex","BTCUSD",1764795011954,0.01000184,93151.0,93150.0,0.25672746]
["bitfinex","BTCUSD",1764795012154,0.01000184,93151.0,93150.0,0.55710746]
["bitfinex","BTCUSD",1764795012362,0.01000184,93151.0,93150.0,0.326]
["bitfinex","BTCUSD",1764795012592,0.01000184,93151.0,93150.0,0.54070746]
["bitfinex","BTCUSD",1764795013992,0.01000184,93151.0,93150.0,0.326]
["bitfinex","BTCUSD",1764795014209,0.01000184,93151.0,93150.0,0.57972746]
["bitfinex","BTCUSD",1764795014643,0.21468739,93159.0,93150.0,0.57972746]
["bitfinex","BTCUSD",1764795014644,0.01000184,93160.0,93159.0,0.21468671]
["bitfinex","BTCUSD",1764795016138,0.01000184,93159.0,93158.0,0.22542309]
["bitfinex","BTCUSD",1764795016314,0.01000184,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764795016519,0.01000184,93158.0,93157.0,0.23172942]
["bitfinex","BTCUSD",1764795016927,0.22469086,93158.0,93157.0,0.01704]
["bitfinex","BTCUSD",1764795017122,0.01000184,93158.0,93157.0,0.01704]
["bitfinex","BTCUSD",1764795017504,0.01000184,93158.0,93157.0,0.23173132]
["bitfinex","BTCUSD",1764795017926,0.01000184,93158.0,93157.0,0.27075132]
["bitfinex","BTCUSD",1764795018485,0.01000184,93158.0,93157.0,0.24813132]
["bitfinex","BTCUSD",1764795018967,0.01000184,93158.0,93157.0,0.23173132]
["bitfinex","BTCUSD",1764795019374,0.01000184,93158.0,93157.0,0.24813132]
["bitfinex","BTCUSD",1764795020007,0.01000184,93158.0,93157.0,0.23173132]
["bitfinex","BTCUSD",1764795020159,0.01000184,93158.0,93157.0,0.26395374]
["bitfinex","BTCUSD",1764795020762,0.01000184,93158.0,93157.0,0.04926242]
["bitfinex","BTCUSD",1764795021351,0.01000184,93158.0,93157.0,0.26395374]
["bitfinex","BTCUSD",1764795021505,0.01000184,93158.0,93157.0,0.28035374]
["bitfinex","BTCUSD",1764795022109,0.02160399,93168.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1764795022303,0.02160399,93168.0,93165.0,0.21467214]
["bitfinex","BTCUSD",1764795022304,0.02160399,93167.0,93166.0,0.22630058]
["bitfinex","BTCUSD",1764795022659,0.02160399,93167.0,93166.0,0.24892058]
["bitfinex","BTCUSD",1764795022852,0.02160399,93167.0,93166.0,0.06024986]
["bitfinex","BTCUSD",1764795023033,0.21466387,93169.0,93166.0,0.06024986]
["bitfinex","BTCUSD",1764795023034,0.21466387,93169.0,93166.0,0.04384986]
["bitfinex","BTCUSD",1764795023235,0.21466828,93167.0,93166.0,0.04389043]
["bitfinex","BTCUSD",1764795023433,0.21466828,93167.0,93166.0,0.03226043]
["bitfinex","BTCUSD",1764795024818,0.21566828,93167.0,93166.0,0.03226043]
["bitfinex","BTCUSD",1764795026071,0.22567012,93167.0,93166.0,0.03226043]
["bitfinex","BTCUSD",1764795028134,0.01100184,93167.0,93166.0,0.28595101]
["bitfinex","BTCUSD",1764795028360,0.01100184,93167.0,93166.0,0.60895101]
["bitfinex","BTCUSD",1764795028861,0.01100184,93167.0,93166.0,0.37166043]
["bitfinex","BTCUSD",1764795028996,0.01100184,93167.0,93166.0,0.58633101]
["bitfinex","BTCUSD",1764795029197,0.01100184,93167.0,93166.0,0.37166043]
["bitfinex","BTCUSD",1764795029401,0.22567012,93167.0,93166.0,0.35526043]
["bitfinex","BTCUSD",1764795030546,0.01100184,93167.0,93166.0,0.60895101]
["bitfinex","BTCUSD",1764795030745,0.001,93167.0,93166.0,0.60895101]
["bitfinex","BTCUSD",1764795031539,0.02160399,93172.0,93170.0,0.22539379]
["bitfinex","BTCUSD",1764795031705,0.24699366,93172.0,93171.0,0.017]
["bitfinex","BTCUSD",1764795032688,0.03233682,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795032840,0.03333682,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795033041,0.24799358,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795033884,0.03333682,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795034058,0.24799358,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795035063,0.25799358,93172.0,93171.0,0.04921675]
["bitfinex","BTCUSD",1764795035262,0.29744358,93172.0,93171.0,0.03221675]
["bitfinex","BTCUSD",1764795035494,0.29744358,93172.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795035495,0.23627227,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795035666,0.26738989,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795036026,0.29181989,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795037807,0.25236989,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795038428,0.25436989,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795038650,0.25236989,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795039059,0.02260399,93167.0,93166.0,0.55390115]
["bitfinex","BTCUSD",1764795039209,0.02260399,93167.0,93166.0,0.33923057]
["bitfinex","BTCUSD",1764795039411,0.23727227,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795040440,0.02260399,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795040924,0.02160399,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795041108,0.02260399,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795041334,0.02260399,93167.0,93166.0,0.53771115]
["bitfinex","BTCUSD",1764795041531,0.23727227,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795043337,0.23727227,93167.0,93166.0,0.35526057]
["bitfinex","BTCUSD",1764795047959,0.28374227,93167.0,93166.0,0.32304057]
["bitfinex","BTCUSD",1764795048164,0.28374227,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795048475,0.38449099,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795049447,0.38349099,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795049836,0.38449099,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795054817,0.38288884,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795060811,0.28214012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795061161,0.25901012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795061517,0.28214012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795066158,0.25901012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795066924,0.28348012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795068153,0.25901012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795070719,0.28348012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795072671,0.25901012,93167.0,93166.0,4.057e-05]
["bitfinex","BTCUSD",1764795072918,0.25901012,93167.0,93166.0,0.25460115]
["bitfinex","BTCUSD",1764795072919,0.03260399,93167.0,93166.0,0.25460115]
["bitfinex","BTCUSD",1764795073274,0.03260399,93167.0,93166.0,0.58625932]
["bitfinex","BTCUSD",1764795074089,0.03260399,93167.0,93166.0,0.60981932]
["bitfinex","BTCUSD",1764795074090,0.01,93167.0,93166.0,0.60981932]
["bitfinex","BTCUSD",1764795074293,0.01,93167.0,93166.0,0.61181932]
["bitfinex","BTCUSD",1764795076082,0.01,93167.0,93166.0,0.60981932]
["bitfinex","BTCUSD",1764795076293,0.01,93167.0,93166.0,0.61281932]
["bitfinex","BTCUSD",1764795076590,0.01,93167.0,93166.0,0.62981932]
["bitfinex","BTCUSD",1764795076790,0.01,93167.0,93166.0,0.62881932]
["bitfinex","BTCUSD",1764795077196,0.01,93167.0,93166.0,0.62681932]
["bitfinex","BTCUSD",1764795077389,0.01,93167.0,93166.0,0.62981932]
["bitfinex","BTCUSD",1764795078003,0.01,93167.0,93166.0,0.63081932]
["bitfinex","BTCUSD",1764795087545,0.01,93167.0,93166.0,2.42624231]
["bitfinex","BTCUSD",1764795087917,0.01,93167.0,93166.0,2.4476423]
["bitfinex","BTCUSD",1764795088343,0.01,93167.0,93166.0,3.99788633]
["bitfinex","BTCUSD",1764795088764,0.01,93167.0,93166.0,4.00188633]
["bitfinex","BTCUSD",1764795088947,0.01,93167.0,93166.0,4.00288633]
["bitfinex","BTCUSD",1764795089929,0.00244096,93214.0,93166.0,4.02428632]
["bitfinex","BTCUSD",1764795090115,0.02000369,93209.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764795090353,0.02000369,93209.0,93208.0,0.017]
["bitfinex","BTCUSD",1764795090468,0.02000369,93209.0,93204.0,0.01212]
["bitfinex","BTCUSD",1764795090469,0.2145741,93208.0,93205.0,0.323]
["bitfinex","BTCUSD",1764795090676,0.02160399,93206.0,93205.0,0.323]
["bitfinex","BTCUSD",1764795090885,0.23618245,93206.0,93205.0,0.34]
["bitfinex","BTCUSD",1764795091086,0.02160399,93206.0,93205.0,0.55458076]
["bitfinex","BTCUSD",1764795091329,0.02160399,93206.0,93205.0,0.55462133]
["bitfinex","BTCUSD",1764795092113,0.02160399,93206.0,93205.0,0.56700133]
["bitfinex","BTCUSD",1764795094030,0.21456955,93210.0,93207.0,0.21457546]
["bitfinex","BTCUSD",1764795094245,0.21457164,93209.0,93207.0,0.01633]
["bitfinex","BTCUSD",1764795094601,0.02160399,93208.0,93207.0,0.01633]
["bitfinex","BTCUSD",1764795094809,0.23617784,93208.0,93207.0,0.01633]
["bitfinex","BTCUSD",1764795095614,0.02160399,93206.0,93205.0,0.02942057]
["bitfinex","BTCUSD",1764795095918,0.23618245,93206.0,93205.0,0.02942057]
["bitfinex","BTCUSD",1764795097425,0.02160399,93206.0,93205.0,0.35242057]
["bitfinex","BTCUSD",1764795097856,0.23618245,93206.0,93205.0,0.35242057]
["bitfinex","BTCUSD",1764795098518,0.23618245,93206.0,93205.0,0.01704057]
["bitfinex","BTCUSD",1764795098740,0.23618245,93206.0,93205.0,0.02836057]
["bitfinex","BTCUSD",1764795098895,0.02160399,93206.0,93205.0,0.35136057]
["bitfinex","BTCUSD",1764795099100,0.02160399,93206.0,93205.0,0.56594133]
["bitfinex","BTCUSD",1764795099499,0.01892184,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1764795101041,0.03052399,93213.0,93212.0,0.21456464]
["bitfinex","BTCUSD",1764795101781,0.02160399,93212.0,93211.0,0.21456676]
["bitfinex","BTCUSD",1764795102047,0.02160399,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764795102254,0.01316896,93214.0,93208.0,0.323]
["bitfinex","BTCUSD",1764795102255,0.02160399,93211.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764795102455,0.02160399,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764795102836,0.02160399,93211.0,93209.0,0.53757092]
["bitfinex","BTCUSD",1764795103013,0.02160399,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764795106274,0.21456925,93210.0,93209.0,0.323]
["bitfinex","BTCUSD",1764795106439,0.02160399,93211.0,93210.0,0.21456925]
["bitfinex","BTCUSD",1764795107033,0.02160399,93211.0,93208.0,0.323]
["bitfinex","BTCUSD",1764795107361,0.02160399,93211.0,93205.0,0.53762133]
["bitfinex","BTCUSD",1764795107362,0.02160399,93206.0,93205.0,0.53762133]
["bitfinex","BTCUSD",1764795107552,0.02160399,93206.0,93205.0,0.55462133]
["bitfinex","BTCUSD",1764795107712,0.02160399,93211.0,93210.0,0.21456868]
["bitfinex","BTCUSD",1764795107920,0.02160399,93210.0,93209.0,0.323]
["bitfinex","BTCUSD",1764795108908,0.23617324,93210.0,93207.0,0.22530489]
["bitfinex","BTCUSD",1764795109111,0.21457155,93209.0,93208.0,0.323]
["bitfinex","BTCUSD",1764795109339,0.23617554,93209.0,93208.0,0.323]
["bitfinex","BTCUSD",1764795109914,0.23617554,93209.0,93208.0,0.34]
["bitfinex","BTCUSD",1764795110306,0.23617554,93209.0,93208.0,0.017]
["bitfinex","BTCUSD",1764795113871,0.21457846,93206.0,93205.0,4.057e-05]
["bitfinex","BTCUSD",1764795114035,0.02160399,93206.0,93205.0,0.01704057]
["bitfinex","BTCUSD",1764795114462,0.23618245,93206.0,93205.0,0.01704057]
["bitfinex","BTCUSD",1764795114965,0.23618245,93206.0,93205.0,0.01804057]
["bitfinex","BTCUSD",1764795118892,0.23618245,93206.0,93205.0,0.00104057]
["bitfinex","BTCUSD",1764795119118,0.02160399,93206.0,93205.0,0.34104057]
["bitfinex","BTCUSD",1764795119378,0.23618245,93206.0,93205.0,0.34104057]
["bitfinex","BTCUSD",1764795119589,0.02160399,93206.0,93205.0,0.34104057]
["bitfinex","BTCUSD",1764795119781,0.02160399,93206.0,93205.0,0.32404057]
["bitfinex","BTCUSD",1764795119988,0.02160399,93206.0,93205.0,0.34104057]
["bitfinex","BTCUSD",1764795120193,0.23618245,93206.0,93205.0,0.01804057]
["bitfinex","BTCUSD",1764795120400,0.02160399,93206.0,93205.0,0.55562133]
["bitfinex","BTCUSD",1764795120964,0.02160399,93211.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1764795121188,0.02160399,93211.0,93209.0,0.21456974]
["bitfinex","BTCUSD",1764795121368,0.23617324,93210.0,93209.0,0.323]
["bitfinex","BTCUSD",1764795121805,0.01072869,93208.0,93205.0,0.00104057]
["bitfinex","BTCUSD",1764795122001,0.25228007,93206.0,93205.0,0.00104057]
["bitfinex","BTCUSD",1764795122207,0.25228007,93206.0,93205.0,4.057e-05]
["bitfinex","BTCUSD",1764795127120,0.36931383,93206.0,93205.0,5.7e-07]
["bitfinex","BTCUSD",1764795127253,0.22463787,93181.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1764795127598,0.24073549,93181.0,93180.0,4.059e-05]
["bitfinex","BTCUSD",1764795129689,0.01000184,93181.0,93180.0,0.21467892]
["bitfinex","BTCUSD",1764795129887,0.02160399,93186.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1764795130018,0.02160399,93186.0,93185.0,0.017]
["bitfinex","BTCUSD",1764795130228,0.01073134,93185.0,93182.0,0.323]
["bitfinex","BTCUSD",1764795130428,0.23623541,93183.0,93182.0,0.323]
["bitfinex","BTCUSD",1764795130869,0.21463603,93181.0,93180.0,4.059e-05]
["bitfinex","BTCUSD",1764795131075,0.23624002,93181.0,93180.0,0.01704059]
["bitfinex","BTCUSD",1764795133239,0.02160399,93181.0,93180.0,0.01704059]
["bitfinex","BTCUSD",1764795133427,0.02160399,93181.0,93180.0,0.23167892]
["bitfinex","BTCUSD",1764795133663,0.4315638,93214.0,93180.0,0.23167892]
["bitfinex","BTCUSD",1764795133664,0.01000184,93189.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1764795133805,0.01000184,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764795134256,0.01000184,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795134420,0.01000184,93189.0,93188.0,0.323]
["bitfinex","BTCUSD",1764795135233,0.01000184,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795135911,0.01100184,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795136832,0.02260399,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795137079,0.001,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795138442,0.01000184,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795139531,0.01100184,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795140401,0.001,93189.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795141071,0.21458852,93202.0,93188.0,0.5376199]
["bitfinex","BTCUSD",1764795141072,0.00244096,93214.0,93188.0,3.84481784]
["bitfinex","BTCUSD",1764795141077,0.00244096,93214.0,93213.0,0.53756234]
["bitfinex","BTCUSD",1764795141287,0.00244096,93214.0,93213.0,0.55456234]
["bitfinex","BTCUSD",1764795141693,0.00244096,93214.0,93213.0,0.565287]
["bitfinex","BTCUSD",1764795142378,0.00244096,93214.0,93213.0,0.62785058]
["bitfinex","BTCUSD",1764795142570,0.00244096,93214.0,93213.0,3.935017]
["bitfinex","BTCUSD",1764795142926,0.00244096,93214.0,93213.0,3.938017]
["bitfinex","BTCUSD",1764795143128,0.00244096,93214.0,93213.0,3.99011049]
["bitfinex","BTCUSD",1764795143328,0.00244096,93214.0,93213.0,0.68181049]
["bitfinex","BTCUSD",1764795143524,0.00244096,93214.0,93213.0,4.09001241]
["bitfinex","BTCUSD",1764795143729,0.00244096,93214.0,93213.0,3.99211049]
["bitfinex","BTCUSD",1764795144148,0.00244096,93214.0,93213.0,3.93915058]
["bitfinex","BTCUSD",1764795144349,0.00244096,93214.0,93213.0,3.99311049]
["bitfinex","BTCUSD",1764795144792,0.00244096,93214.0,93213.0,3.99211049]
["bitfinex","BTCUSD",1764795145155,0.00244096,93214.0,93213.0,3.99311049]
["bitfinex","BTCUSD",1764795146222,0.00244096,93214.0,93213.0,4.01451048]
["bitfinex","BTCUSD",1764795146670,0.0002,93240.0,93239.0,0.53750251]
["bitfinex","BTCUSD",1764795146794,0.0002,93240.0,93239.0,0.55450251]
["bitfinex","BTCUSD",1764795147219,0.0002,93240.0,93239.0,0.5652251]
["bitfinex","BTCUSD",1764795148535,0.0002,93240.0,93239.0,0.5662251]
["bitfinex","BTCUSD",1764795151221,0.0002,93240.0,93239.0,0.62874809]
["bitfinex","BTCUSD",1764795151866,0.0002,93240.0,93239.0,0.62774809]
["bitfinex","BTCUSD",1764795152203,0.0002,93240.0,93239.0,0.62974809]
["bitfinex","BTCUSD",1764795153126,0.0002,93240.0,93239.0,0.63074809]
["bitfinex","BTCUSD",1764795153736,0.21446961,93254.0,93250.0,0.01999999]
["bitfinex","BTCUSD",1764795153948,0.2360559,93261.0,93260.0,0.01999999]
["bitfinex","BTCUSD",1764795154852,0.01072236,93263.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764795155057,0.01072271,93260.0,93257.0,0.22518354]
["bitfinex","BTCUSD",1764795155272,0.01072271,93260.0,93253.0,0.22519274]
["bitfinex","BTCUSD",1764795155473,0.21447144,93253.0,93251.0,0.35518837]
["bitfinex","BTCUSD",1764795155679,0.02160399,93252.0,93251.0,0.37218837]
["bitfinex","BTCUSD",1764795155806,0.02160399,93252.0,93251.0,0.04918837]
["bitfinex","BTCUSD",1764795157271,0.00040645,93261.0,93260.0,0.53745421]
["bitfinex","BTCUSD",1764795157706,0.00040645,93261.0,93260.0,0.323]
["bitfinex","BTCUSD",1764795158309,0.02201044,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795158569,0.00040645,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795159642,0.00174148,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795160416,0.02334547,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795161974,0.23779738,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795162815,0.02334547,93261.0,93260.0,0.34]
["bitfinex","BTCUSD",1764795163438,0.02334547,93261.0,93260.0,0.323]
["bitfinex","BTCUSD",1764795163635,0.02334547,93261.0,93242.0,0.21449401]
["bitfinex","BTCUSD",1764795163636,0.02160399,93252.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764795163843,0.03770161,93252.0,93251.0,0.04918837]
["bitfinex","BTCUSD",1764795164240,0.02268348,93252.0,93251.0,0.04918837]
["bitfinex","BTCUSD",1764795164466,0.02268348,93252.0,93251.0,0.11118586]
["bitfinex","BTCUSD",1764795165987,0.0002,93270.0,93267.0,0.0107219]
["bitfinex","BTCUSD",1764795166183,0.0113,93289.0,93279.0,0.53741053]
["bitfinex","BTCUSD",1764795166383,0.0113,93289.0,93279.0,0.57223601]
["bitfinex","BTCUSD",1764795166610,0.03553,93300.0,93279.0,0.57223601]
["bitfinex","BTCUSD",1764795166611,0.0113,93300.0,93279.0,0.38055]
["bitfinex","BTCUSD",1764795166807,0.0113,93300.0,93279.0,0.55441053]
["bitfinex","BTCUSD",1764795166808,0.0397,93280.0,93279.0,0.55441053]
["bitfinex","BTCUSD",1764795167039,0.0002,93280.0,93279.0,0.34]
["bitfinex","BTCUSD",1764795167182,0.0002,93280.0,93279.0,0.3691]
["bitfinex","BTCUSD",1764795167387,0.25410823,93280.0,93279.0,0.00555]
["bitfinex","BTCUSD",1764795167633,0.02259901,93280.0,93279.0,0.00555]
["bitfinex","BTCUSD",1764795167835,0.01099686,93280.0,93279.0,0.00555]
["bitfinex","BTCUSD",1764795168033,0.0220196,93287.0,93279.0,0.00555]
["bitfinex","BTCUSD",1764795168037,0.01091696,93310.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764795168291,0.01000184,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764795168511,0.0002,93310.0,93309.0,0.01608]
["bitfinex","BTCUSD",1764795168714,0.0002,93310.0,93309.0,0.36355]
["bitfinex","BTCUSD",1764795168982,0.0002,93310.0,93309.0,0.323]
["bitfinex","BTCUSD",1764795169112,0.0002,93310.0,93309.0,0.33908]
["bitfinex","BTCUSD",1764795169321,0.0002,93310.0,93309.0,0.35162313]
["bitfinex","BTCUSD",1764795169574,0.0397,93310.0,93309.0,0.32304059]
["bitfinex","BTCUSD",1764795169711,0.0002,93310.0,93309.0,0.04470313]
["bitfinex","BTCUSD",1764795169916,0.0002,93310.0,93309.0,0.01612059]
["bitfinex","BTCUSD",1764795170159,0.0002,93310.0,93309.0,0.05755059]
["bitfinex","BTCUSD",1764795170359,0.0002,93310.0,93309.0,0.01700059]
["bitfinex","BTCUSD",1764795170563,0.0002,93310.0,93309.0,0.03408059]
["bitfinex","BTCUSD",1764795170737,0.0002,93310.0,93309.0,0.05855059]
["bitfinex","BTCUSD",1764795170936,0.02423,93355.0,93350.0,0.01999999]
["bitfinex","BTCUSD",1764795171192,0.0033484,93354.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1764795171401,0.02423,93355.0,93343.0,0.02771317]
["bitfinex","BTCUSD",1764795171402,0.02657,93346.0,93343.0,0.02771317]
["bitfinex","BTCUSD",1764795171566,0.03687399,93344.0,93343.0,0.017]
["bitfinex","BTCUSD",1764795171770,0.01527,93344.0,93343.0,0.017]
["bitfinex","BTCUSD",1764795171971,0.06110399,93344.0,93343.0,0.017]
["bitfinex","BTCUSD",1764795172169,0.06110399,93344.0,93343.0,0.04919932]
["bitfinex","BTCUSD",1764795172406,0.02160399,93377.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1764795172602,0.01000184,93369.0,93368.0,0.017]
["bitfinex","BTCUSD",1764795172782,0.01071019,93369.0,93363.0,0.323]
["bitfinex","BTCUSD",1764795172990,0.01000184,93365.0,93364.0,0.017]
["bitfinex","BTCUSD",1764795173178,0.01000184,93371.0,93370.0,0.02999998]
["bitfinex","BTCUSD",1764795173376,0.01000184,93371.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1764795173680,0.0499088,93371.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1764795173875,0.0499088,93371.0,93361.0,0.323]
["bitfinex","BTCUSD",1764795173876,0.02160399,93362.0,93361.0,0.323]
["bitfinex","BTCUSD",1764795174079,0.02160399,93362.0,93361.0,0.34]
["bitfinex","BTCUSD",1764795174696,0.02160399,93362.0,93361.0,0.323]
["bitfinex","BTCUSD",1764795174896,0.00040696,93371.0,93370.0,0.53720156]
["bitfinex","BTCUSD",1764795175708,0.01070595,93406.0,93370.0,0.53720156]
["bitfinex","BTCUSD",1764795175709,0.0113,93407.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1764795175912,0.01009184,93399.0,93398.0,0.323]
["bitfinex","BTCUSD",1764795176367,0.02536184,93399.0,93398.0,0.323]
["bitfinex","BTCUSD",1764795176571,0.02536184,93399.0,93396.0,0.01074768]
["bitfinex","BTCUSD",1764795176572,0.02160399,93397.0,93396.0,0.01074768]
["bitfinex","BTCUSD",1764795176784,0.03687399,93397.0,93396.0,4.059e-05]
["bitfinex","BTCUSD",1764795176990,0.06110399,93397.0,93396.0,4.059e-05]
["bitfinex","BTCUSD",1764795177231,0.0395,93397.0,93396.0,0.03218247]
["bitfinex","BTCUSD",1764795177441,0.06110399,93397.0,93396.0,0.03218247]
["bitfinex","BTCUSD",1764795177651,0.09598699,93397.0,93396.0,0.00718247]
["bitfinex","BTCUSD",1764795177857,0.02160399,93391.0,93390.0,0.03070777]
["bitfinex","BTCUSD",1764795178062,0.01070709,93396.0,93380.0,0.02070892]
["bitfinex","BTCUSD",1764795178063,0.02160399,93381.0,93380.0,0.02070892]
["bitfinex","BTCUSD",1764795178267,0.03687399,93381.0,93380.0,0.02074953]
["bitfinex","BTCUSD",1764795178525,0.01000184,93371.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1764795178729,0.01000184,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795178936,0.02527184,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795179191,0.02160399,93378.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1764795179398,0.02160399,93377.0,93376.0,0.01070938]
["bitfinex","BTCUSD",1764795179621,0.02423,93382.0,93370.0,0.02999998]
["bitfinex","BTCUSD",1764795179622,0.02160399,93381.0,93380.0,0.01999999]
["bitfinex","BTCUSD",1764795179878,0.02160399,93371.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1764795180082,0.03687399,93371.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1764795180291,0.03687399,93371.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795180292,0.02160399,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795180458,0.06110399,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795180933,0.11701856,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795181562,0.06110399,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795182139,0.0395,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795182338,0.06110399,93370.0,93369.0,0.00010012]
["bitfinex","BTCUSD",1764795183607,0.06110399,93370.0,93330.0,0.22500596]
["bitfinex","BTCUSD",1764795183608,0.01071455,93331.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1764795183791,0.02160399,93326.0,93325.0,0.017]
["bitfinex","BTCUSD",1764795183993,0.02160399,93331.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764795184200,0.0113,93337.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764795184201,0.01071443,93332.0,93330.0,0.01999999]
["bitfinex","BTCUSD",1764795184398,0.02160399,93326.0,93325.0,0.38287818]
["bitfinex","BTCUSD",1764795184636,0.03290399,93326.0,93325.0,0.03216294]
["bitfinex","BTCUSD",1764795184836,0.03290399,93326.0,93325.0,0.35516294]
["bitfinex","BTCUSD",1764795185961,0.07240399,93326.0,93325.0,0.001]
["bitfinex","BTCUSD",1764795186400,0.07240399,93326.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795186401,0.23590883,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795186681,0.27502883,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795187258,0.37491715,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795187462,0.27602883,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795188307,0.01071409,93335.0,93324.0,0.01077696]
["bitfinex","BTCUSD",1764795188538,0.0107142,93334.0,93324.0,0.01613854]
["bitfinex","BTCUSD",1764795188677,0.0225,93337.0,93324.0,0.01613854]
["bitfinex","BTCUSD",1764795188678,0.01000184,93325.0,93324.0,0.53771393]
["bitfinex","BTCUSD",1764795189210,0.01000184,93325.0,93324.0,0.32340696]
["bitfinex","BTCUSD",1764795189723,0.01100184,93325.0,93324.0,0.32340696]
["bitfinex","BTCUSD",1764795189899,0.01000184,93325.0,93324.0,0.32340696]
["bitfinex","BTCUSD",1764795190268,0.01000184,93325.0,93324.0,0.5377141]
["bitfinex","BTCUSD",1764795190472,0.01000184,93325.0,93324.0,0.33412197]
["bitfinex","BTCUSD",1764795190670,0.26342668,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795191507,0.33815056,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795191706,0.26342668,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795192930,0.28046668,93325.0,93324.0,0.00040696]
["bitfinex","BTCUSD",1764795193245,0.23598694,93291.0,93290.0,0.02703999]
["bitfinex","BTCUSD",1764795193445,0.02160399,93291.0,93290.0,0.23154678]
["bitfinex","BTCUSD",1764795193798,0.02160399,93291.0,93290.0,0.36720152]
["bitfinex","BTCUSD",1764795194361,0.02160399,93291.0,93290.0,0.58158677]
["bitfinex","BTCUSD",1764795194538,0.02160399,93291.0,93290.0,0.58558677]
["bitfinex","BTCUSD",1764795194736,0.02160399,93291.0,93290.0,0.37120152]
["bitfinex","BTCUSD",1764795194951,0.02160399,93291.0,93290.0,0.35416152]
["bitfinex","BTCUSD",1764795195146,0.02160399,93291.0,93290.0,0.37120152]
["bitfinex","BTCUSD",1764795195347,0.02160399,93291.0,93290.0,0.37220152]
["bitfinex","BTCUSD",1764795199550,0.21435082,93305.0,93290.0,0.37220152]
["bitfinex","BTCUSD",1764795199551,0.02160399,93303.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1764795199710,0.02681458,93310.0,93302.0,0.21435767]
["bitfinex","BTCUSD",1764795199878,0.02160399,93303.0,93302.0,0.54807555]
["bitfinex","BTCUSD",1764795200519,0.02160399,93303.0,93302.0,0.323]
["bitfinex","BTCUSD",1764795201656,0.03822399,93303.0,93302.0,0.323]
["bitfinex","BTCUSD",1764795201865,0.02160399,93303.0,93302.0,0.323]
["bitfinex","BTCUSD",1764795202021,0.03770161,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1764795202216,0.01662,93303.0,93302.0,0.323]
["bitfinex","BTCUSD",1764795202417,0.03822399,93303.0,93302.0,0.324]
["bitfinex","BTCUSD",1764795203048,0.24756358,93307.0,93302.0,0.324]
["bitfinex","BTCUSD",1764795203049,0.01236,93311.0,93302.0,0.34104]
["bitfinex","BTCUSD",1764795203257,0.03822399,93303.0,93302.0,0.34104]
["bitfinex","BTCUSD",1764795204487,0.02160399,93303.0,93302.0,0.34104]
["bitfinex","BTCUSD",1764795205689,0.02160399,93303.0,93302.0,0.35677]
["bitfinex","BTCUSD",1764795205889,0.02160399,93303.0,93302.0,0.34104]
["bitfinex","BTCUSD",1764795206291,0.01000184,93310.0,93308.0,0.22505897]
["bitfinex","BTCUSD",1764795206508,0.02160399,93316.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1764795206704,0.00022698,93318.0,93317.0,0.3491]
["bitfinex","BTCUSD",1764795207161,0.00022698,93318.0,93317.0,0.37235]
["bitfinex","BTCUSD",1764795207624,0.00022698,93318.0,93317.0,0.43487299]
["bitfinex","BTCUSD",1764795207825,0.00022698,93318.0,93317.0,3.76129397]
["bitfinex","BTCUSD",1764795207963,0.00022698,93318.0,93317.0,3.799336]
["bitfinex","BTCUSD",1764795208164,0.00022698,93318.0,93317.0,3.81835702]
["bitfinex","BTCUSD",1764795208363,0.00022698,93318.0,93317.0,3.83975701]
["bitfinex","BTCUSD",1764795208628,0.00022698,93318.0,93317.0,3.78269396]
["bitfinex","BTCUSD",1764795209243,0.00022698,93318.0,93317.0,3.76129397]
["bitfinex","BTCUSD",1764795209623,0.00022698,93318.0,93317.0,3.76629397]
["bitfinex","BTCUSD",1764795209755,0.00022698,93318.0,93317.0,3.78769396]
["bitfinex","BTCUSD",1764795209984,0.00022698,93318.0,93317.0,3.76629397]
["bitfinex","BTCUSD",1764795210220,0.00022698,93318.0,93317.0,3.76729397]
["bitfinex","BTCUSD",1764795210431,0.00022698,93318.0,93317.0,3.78869396]
["bitfinex","BTCUSD",1764795210630,0.00022698,93318.0,93317.0,3.76729397]
["bitfinex","BTCUSD",1764795210838,0.00022698,93318.0,93317.0,2.59547061]
["bitfinex","BTCUSD",1764795211046,0.00022698,93318.0,93317.0,2.61251061]
["bitfinex","BTCUSD",1764795211699,0.00022698,93318.0,93317.0,3.77931061]
["bitfinex","BTCUSD",1764795211871,0.00022698,93318.0,93317.0,3.78425059]
["bitfinex","BTCUSD",1764795212327,0.00022698,93318.0,93317.0,3.77931061]
["bitfinex","BTCUSD",1764795212536,0.00022698,93318.0,93317.0,1.80847061]
["bitfinex","BTCUSD",1764795212740,0.00022698,93318.0,93317.0,3.27171061]
["bitfinex","BTCUSD",1764795213353,0.00022698,93318.0,93317.0,1.32047299]
["bitfinex","BTCUSD",1764795213561,0.00022698,93318.0,93317.0,0.58581299]
["bitfinex","BTCUSD",1764795213691,0.00022698,93318.0,93317.0,2.60131299]
["bitfinex","BTCUSD",1764795214110,0.00022698,93318.0,93317.0,2.11751299]
["bitfinex","BTCUSD",1764795214304,0.00022698,93318.0,93317.0,0.92911299]
["bitfinex","BTCUSD",1764795214604,0.00022698,93318.0,93317.0,0.55907299]
["bitfinex","BTCUSD",1764795214805,0.00022698,93318.0,93317.0,0.39535]
["bitfinex","BTCUSD",1764795215302,0.00022698,93318.0,93317.0,0.3551]
["bitfinex","BTCUSD",1764795215508,0.00022698,93318.0,93317.0,0.0491]
["bitfinex","BTCUSD",1764795215715,0.00022698,93318.0,93317.0,0.3661]
["bitfinex","BTCUSD",1764795215970,0.00022698,93318.0,93317.0,0.3541]
["bitfinex","BTCUSD",1764795216168,0.01022882,93318.0,93317.0,0.05692018]
["bitfinex","BTCUSD",1764795216377,0.01022882,93318.0,93317.0,0.35137]
["bitfinex","BTCUSD",1764795216586,0.01022882,93318.0,93317.0,0.35337]
["bitfinex","BTCUSD",1764795216781,0.01022882,93318.0,93317.0,0.39405]
["bitfinex","BTCUSD",1764795217004,0.00022698,93318.0,93317.0,0.35437]
["bitfinex","BTCUSD",1764795217550,0.02183097,93318.0,93317.0,0.344]
["bitfinex","BTCUSD",1764795217759,0.06127097,93318.0,93317.0,0.004]
["bitfinex","BTCUSD",1764795217954,0.02183097,93318.0,93317.0,0.344]
["bitfinex","BTCUSD",1764795218160,0.00022698,93318.0,93317.0,0.36055]
["bitfinex","BTCUSD",1764795218358,0.02183097,93318.0,93317.0,0.36055]
["bitfinex","BTCUSD",1764795218567,0.00022698,93318.0,93317.0,0.36055]
["bitfinex","BTCUSD",1764795218781,0.00022698,93318.0,93317.0,0.40852018]
["bitfinex","BTCUSD",1764795218963,0.00022698,93318.0,93317.0,0.37997]
["bitfinex","BTCUSD",1764795219172,0.00022698,93318.0,93317.0,0.35855]
["bitfinex","BTCUSD",1764795219345,0.00022698,93318.0,93317.0,0.35655]
["bitfinex","BTCUSD",1764795219554,0.02183097,93318.0,93317.0,0.35755]
["bitfinex","BTCUSD",1764795220637,0.00022698,93318.0,93317.0,0.38097]
["bitfinex","BTCUSD",1764795220823,0.00022698,93318.0,93317.0,0.36397]
["bitfinex","BTCUSD",1764795221025,0.00022698,93318.0,93317.0,0.38097]
["bitfinex","BTCUSD",1764795222901,0.00022698,93318.0,93317.0,0.35755]
["bitfinex","BTCUSD",1764795223092,0.02183097,93318.0,93317.0,0.324]
["bitfinex","BTCUSD",1764795223326,0.02183097,93318.0,93317.0,0.341]
["bitfinex","BTCUSD",1764795223725,0.03967698,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764795223887,0.06128097,93318.0,93317.0,0.001]
["bitfinex","BTCUSD",1764795224902,0.02160399,93311.0,93310.0,0.02699999]
["bitfinex","BTCUSD",1764795225081,0.03750399,93311.0,93310.0,0.02699999]
["bitfinex","BTCUSD",1764795225298,0.06105399,93311.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1764795225497,0.02160399,93294.0,93293.0,0.02771891]
["bitfinex","BTCUSD",1764795225886,0.02160399,93294.0,93293.0,0.35071891]
["bitfinex","BTCUSD",1764795226112,0.02160399,93294.0,93293.0,0.39068891]
["bitfinex","BTCUSD",1764795226314,0.02160399,93304.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764795226755,0.0226165,93314.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764795226756,0.02160399,93306.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1764795226955,0.02160399,93306.0,93305.0,0.02771753]
["bitfinex","BTCUSD",1764795227558,0.02160399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795227739,0.06105399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795227951,0.03750399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795228294,0.02160399,93306.0,93305.0,0.02771753]
["bitfinex","BTCUSD",1764795228416,0.02160399,93306.0,93305.0,0.24206685]
["bitfinex","BTCUSD",1764795228613,0.02260399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795228868,0.06205399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795229093,0.03850399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795229281,0.02260399,93306.0,93305.0,0.017]
["bitfinex","BTCUSD",1764795229891,0.001,93306.0,93305.0,0.34]
["bitfinex","BTCUSD",1764795231802,0.001,93306.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764795231803,0.02160399,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764795231938,0.02160399,93298.0,93297.0,0.017]
["bitfinex","BTCUSD",1764795232142,0.02160399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795232338,0.03750399,93291.0,93290.0,0.01712153]
["bitfinex","BTCUSD",1764795232631,0.06105399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795232814,0.07715161,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795233634,0.17395203,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795233840,0.07715161,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795234846,0.05554762,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795235048,0.07715161,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795235222,0.02160399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795235426,0.0119,93294.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764795235427,0.02160399,93293.0,93292.0,0.21438065]
["bitfinex","BTCUSD",1764795236167,0.21438065,93292.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795236464,0.03750399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795236591,0.06095399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795236817,0.06105401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795238149,0.06305401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795239157,0.06105401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795240427,0.16107074,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795240774,0.16407074,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795241301,0.02460401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795241545,0.003,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795242043,0.02460401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795242211,0.02160401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795242397,0.02560401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795242594,0.02160401,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795243414,0.02160401,93291.0,93290.0,0.01667153]
["bitfinex","BTCUSD",1764795243631,0.01000184,93302.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764795243832,0.01071719,93308.0,93305.0,0.21434997]
["bitfinex","BTCUSD",1764795244039,0.02160401,93306.0,93305.0,0.21434997]
["bitfinex","BTCUSD",1764795245238,0.02160401,93304.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1764795245439,0.03750401,93304.0,93303.0,0.54807313]
["bitfinex","BTCUSD",1764795246196,0.03750401,93304.0,93303.0,0.56511313]
["bitfinex","BTCUSD",1764795246567,0.03850401,93304.0,93303.0,0.56511313]
["bitfinex","BTCUSD",1764795246766,0.02160401,93298.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1764795246967,0.03757401,93298.0,93297.0,0.01704]
["bitfinex","BTCUSD",1764795247225,0.02160401,93293.0,93292.0,0.54809879]
["bitfinex","BTCUSD",1764795247421,0.02160401,93293.0,93292.0,0.35075903]
["bitfinex","BTCUSD",1764795247559,0.02160401,93293.0,93292.0,0.02775903]
["bitfinex","BTCUSD",1764795247788,0.02160401,93293.0,93291.0,0.22510009]
["bitfinex","BTCUSD",1764795247789,0.22438479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795248008,0.24035479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795248210,0.26360479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795249468,0.26560479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795249723,0.26360479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795250111,0.26560479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795251155,0.26360479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795251564,0.26660479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795251764,0.36009399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795252273,0.36309399,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795252447,0.26360479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795252869,0.26660479,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795256099,0.25660295,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795256280,0.27820696,93291.0,93290.0,0.00012153]
["bitfinex","BTCUSD",1764795260268,0.21442892,93271.0,93270.0,0.01999999]
["bitfinex","BTCUSD",1764795260466,0.21442892,93271.0,93258.0,0.02864153]
["bitfinex","BTCUSD",1764795260467,0.23606052,93259.0,93258.0,0.02864153]
["bitfinex","BTCUSD",1764795260668,0.23607892,93251.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1764795260880,0.02160401,93245.0,93244.0,0.01704]
["bitfinex","BTCUSD",1764795261083,0.02160401,93245.0,93244.0,0.23193746]
["bitfinex","BTCUSD",1764795261977,0.06082401,93245.0,93244.0,0.00340645]
["bitfinex","BTCUSD",1764795263691,0.06182401,93245.0,93244.0,0.00340645]
["bitfinex","BTCUSD",1764795263896,0.07792163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795264320,0.07992163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795264650,0.07792163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795264851,0.08092163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795264984,0.07992163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795265189,0.08092163,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795265426,0.11306375,93245.0,93244.0,0.00040645]
["bitfinex","BTCUSD",1764795266236,0.01072478,93242.0,93239.0,0.00246676]
["bitfinex","BTCUSD",1764795266395,0.03757401,93240.0,93239.0,0.00246676]
["bitfinex","BTCUSD",1764795266829,0.06082401,93240.0,93239.0,0.00246676]
["bitfinex","BTCUSD",1764795268089,0.06082401,93240.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764795268090,0.21452092,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764795268241,0.26887038,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764795268444,0.29212038,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1764795269216,0.02160401,93203.0,93202.0,0.01704]
["bitfinex","BTCUSD",1764795269336,0.23619398,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764795269530,0.25216398,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764795269734,0.27541398,93201.0,93200.0,0.0004]
["bitfinex","BTCUSD",1764795270395,0.27541398,93201.0,93200.0,0.00052172]
["bitfinex","BTCUSD",1764795273131,0.304757,93191.0,93190.0,0.0005219]
["bitfinex","BTCUSD",1764795273484,0.35023892,93191.0,93190.0,0.0005219]
["bitfinex","BTCUSD",1764795273683,0.305757,93191.0,93190.0,0.0005219]
["bitfinex","BTCUSD",1764795274088,0.305757,93191.0,93190.0,1e-08]
["bitfinex","BTCUSD",1764795274285,0.23630916,93151.0,93140.0,0.02999998]
["bitfinex","BTCUSD",1764795274488,0.26103916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795274686,0.24506916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795275030,0.28428916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795276440,0.28428916,93151.0,93150.0,0.00352191]
["bitfinex","BTCUSD",1764795276675,0.28428916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795277270,0.28528916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795278460,0.26203916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795278655,0.24606916,93151.0,93150.0,0.00052191]
["bitfinex","BTCUSD",1764795279244,0.23730916,93151.0,93150.0,0.00305284]
["bitfinex","BTCUSD",1764795280305,0.34656403,93151.0,93150.0,0.00305284]
["bitfinex","BTCUSD",1764795280501,0.01073848,93123.0,93120.0,0.00999999]
["bitfinex","BTCUSD",1764795280743,0.01073848,93123.0,93105.0,0.21480911]
["bitfinex","BTCUSD",1764795280744,0.0107401,93109.0,93103.0,0.04703998]
["bitfinex","BTCUSD",1764795280867,0.02160401,93113.0,93112.0,0.00305]
["bitfinex","BTCUSD",1764795281078,0.01127,93121.0,93112.0,0.00305]
["bitfinex","BTCUSD",1764795281079,0.02160401,93121.0,93120.0,0.22551335]
["bitfinex","BTCUSD",1764795281278,0.02160401,93121.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1764795281279,0.01000184,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764795281478,0.02200802,93127.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764795281479,0.02160401,93119.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1764795281678,0.02160401,93117.0,93116.0,0.323]
["bitfinex","BTCUSD",1764795281877,0.02160401,93117.0,93104.0,0.00164288]
["bitfinex","BTCUSD",1764795281878,0.02160401,93108.0,93107.0,0.22554476]
["bitfinex","BTCUSD",1764795282084,0.02160401,93108.0,93107.0,0.54854476]
["bitfinex","BTCUSD",1764795282579,0.02160401,93108.0,93107.0,0.22554476]
["bitfinex","BTCUSD",1764795282958,0.23641755,93104.0,93103.0,0.00040555]
["bitfinex","BTCUSD",1764795283126,0.26864517,93104.0,93103.0,0.00040555]
["bitfinex","BTCUSD",1764795283328,0.29121517,93104.0,93103.0,0.00040555]
["bitfinex","BTCUSD",1764795284628,0.07640163,93104.0,93103.0,0.00040555]
["bitfinex","BTCUSD",1764795284847,0.07640163,93104.0,93103.0,0.00140555]
["bitfinex","BTCUSD",1764795289330,0.17426049,93104.0,93103.0,0.00140555]
["bitfinex","BTCUSD",1764795289540,0.07640163,93104.0,93103.0,0.00140555]
["bitfinex","BTCUSD",1764795290502,0.07640163,93104.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764795290503,0.22484538,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764795290715,0.24138124,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764795290915,0.26395124,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764795292137,0.0491077,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795292966,0.0491077,93091.0,93090.0,0.00310816]
["bitfinex","BTCUSD",1764795293542,0.0104077,93091.0,93090.0,0.00310816]
["bitfinex","BTCUSD",1764795294738,0.01167586,93091.0,93090.0,0.00310816]
["bitfinex","BTCUSD",1764795294934,0.03327987,93091.0,93090.0,0.00310816]
["bitfinex","BTCUSD",1764795295446,0.03327987,93091.0,93090.0,0.217954]
["bitfinex","BTCUSD",1764795295662,0.02200987,93091.0,93090.0,0.217954]
["bitfinex","BTCUSD",1764795296333,0.02200987,93091.0,93090.0,0.557364]
["bitfinex","BTCUSD",1764795296545,0.02200987,93091.0,93090.0,0.540954]
["bitfinex","BTCUSD",1764795296759,0.07197987,93091.0,93090.0,0.34314816]
["bitfinex","BTCUSD",1764795297190,0.28682341,93091.0,93090.0,0.34214816]
["bitfinex","BTCUSD",1764795297607,0.28682341,93091.0,93090.0,0.00410816]
["bitfinex","BTCUSD",1764795298984,0.28682341,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795299282,0.07197987,93091.0,93090.0,0.216954]
["bitfinex","BTCUSD",1764795299496,0.07197987,93091.0,93090.0,0.00410816]
["bitfinex","BTCUSD",1764795299688,0.28682341,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795299906,0.07197987,93091.0,93090.0,0.216954]
["bitfinex","BTCUSD",1764795300127,0.07197987,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795300346,0.3054033,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795300538,0.29380113,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795300696,0.27522124,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795302124,0.27622124,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795302328,0.27922124,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795302551,0.29626124,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795302766,0.25665124,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795302991,0.0256777,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795303225,0.0418077,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795303410,0.0643777,93091.0,93090.0,0.00210816]
["bitfinex","BTCUSD",1764795303833,0.0144077,93091.0,93090.0,0.01851816]
["bitfinex","BTCUSD",1764795304137,0.00440586,93091.0,93090.0,0.34151816]
["bitfinex","BTCUSD",1764795304574,0.00140586,93091.0,93090.0,0.34151816]
["bitfinex","BTCUSD",1764795305123,0.00040586,93091.0,93090.0,0.34151816]
["bitfinex","BTCUSD",1764795305672,0.00140586,93091.0,93090.0,0.32510816]
["bitfinex","BTCUSD",1764795305961,0.00040586,93091.0,93090.0,0.34151816]
["bitfinex","BTCUSD",1764795306406,0.00040586,93091.0,93090.0,0.556474]
["bitfinex","BTCUSD",1764795306536,0.00040586,93091.0,93090.0,0.579614]
["bitfinex","BTCUSD",1764795307206,0.00140586,93091.0,93090.0,0.579614]
["bitfinex","BTCUSD",1764795307401,0.00040586,93091.0,93090.0,3.88655688]
["bitfinex","BTCUSD",1764795307548,0.00040586,93091.0,93090.0,2.63995688]
["bitfinex","BTCUSD",1764795307758,0.00040586,93091.0,93090.0,2.64295688]
["bitfinex","BTCUSD",1764795308114,1e-08,93091.0,93090.0,3.95207987]
["bitfinex","BTCUSD",1764795308265,0.01201,93132.0,93130.0,0.21475233]
["bitfinex","BTCUSD",1764795308480,0.02160401,93130.0,93129.0,0.22549232]
["bitfinex","BTCUSD",1764795308674,0.03742401,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795308896,0.06014401,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795311043,0.02160401,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795311215,0.02160401,93130.0,93129.0,0.32412201]
["bitfinex","BTCUSD",1764795311414,0.02160401,93130.0,93129.0,0.32471962]
["bitfinex","BTCUSD",1764795311620,0.27489758,93130.0,93129.0,0.32471962]
["bitfinex","BTCUSD",1764795311824,0.01000184,93130.0,93129.0,0.00171962]
["bitfinex","BTCUSD",1764795312047,0.02582184,93130.0,93129.0,0.00171962]
["bitfinex","BTCUSD",1764795312425,0.01000184,93130.0,93129.0,0.00171962]
["bitfinex","BTCUSD",1764795312630,0.02160401,93131.0,93130.0,0.21475357]
["bitfinex","BTCUSD",1764795313635,0.02000369,93130.0,93129.0,0.00071962]
["bitfinex","BTCUSD",1764795313845,0.03582369,93130.0,93129.0,0.00071962]
["bitfinex","BTCUSD",1764795314051,0.05854369,93130.0,93129.0,0.00071962]
["bitfinex","BTCUSD",1764795314489,0.05854369,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795315063,0.05954369,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795315894,0.06054369,93130.0,93129.0,0.00012201]
["bitfinex","BTCUSD",1764795316111,0.06054369,93130.0,93129.0,0.00071962]
["bitfinex","BTCUSD",1764795318204,0.27529726,93130.0,93129.0,0.00071962]
["bitfinex","BTCUSD",1764795319414,0.02200369,93130.0,93129.0,0.21547549]
["bitfinex","BTCUSD",1764795320009,0.02200369,93130.0,93129.0,0.53847549]
["bitfinex","BTCUSD",1764795320859,0.02200369,93130.0,93129.0,0.55499549]
["bitfinex","BTCUSD",1764795321238,0.002,93130.0,93129.0,0.57813549]
["bitfinex","BTCUSD",1764795321596,0.001,93130.0,93129.0,0.57813549]
["bitfinex","BTCUSD",1764795322834,0.01000184,93148.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1764795323035,0.01073433,93159.0,93149.0,0.22544485]
["bitfinex","BTCUSD",1764795323036,0.01000184,93150.0,93149.0,0.22544485]
["bitfinex","BTCUSD",1764795324532,0.01000184,93146.0,93145.0,0.22545492]
["bitfinex","BTCUSD",1764795324872,0.01073491,93154.0,93144.0,0.23176082]
["bitfinex","BTCUSD",1764795324873,0.01073134,93185.0,93179.0,0.33373203]
["bitfinex","BTCUSD",1764795325077,0.01201,93187.0,93181.0,0.53763603]
["bitfinex","BTCUSD",1764795325254,0.02408096,93182.0,93181.0,0.323]
["bitfinex","BTCUSD",1764795325457,0.02160401,93181.0,93180.0,0.23167832]
["bitfinex","BTCUSD",1764795325630,0.03742401,93181.0,93180.0,0.55467832]
["bitfinex","BTCUSD",1764795325806,0.02160401,93181.0,93180.0,0.55467832]
["bitfinex","BTCUSD",1764795326010,0.02160401,93181.0,93180.0,0.55480033]
["bitfinex","BTCUSD",1764795328416,0.06014401,93181.0,93180.0,0.00012201]
["bitfinex","BTCUSD",1764795328623,0.09217836,93181.0,93180.0,0.00012201]
["bitfinex","BTCUSD",1764795329554,0.06014401,93181.0,93180.0,0.00012201]
["bitfinex","BTCUSD",1764795329785,0.06114401,93181.0,93180.0,0.00012201]
["bitfinex","BTCUSD",1764795330400,0.06214401,93181.0,93180.0,0.00012201]
["bitfinex","BTCUSD",1764795333551,0.06214401,93181.0,93159.0,0.33373433]
["bitfinex","BTCUSD",1764795333552,0.01073502,93153.0,93140.0,0.02073651]
["bitfinex","BTCUSD",1764795333768,0.03810946,93143.0,93142.0,0.21507556]
["bitfinex","BTCUSD",1764795334084,0.01000184,93143.0,93142.0,0.53807556]
["bitfinex","BTCUSD",1764795334289,0.02160401,93155.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764795334549,0.22543979,93152.0,93145.0,0.22545354]
["bitfinex","BTCUSD",1764795334785,0.03742401,93146.0,93145.0,0.323]
["bitfinex","BTCUSD",1764795335190,0.06014401,93146.0,93145.0,0.323]
["bitfinex","BTCUSD",1764795335787,0.03742401,93146.0,93145.0,0.323]
["bitfinex","BTCUSD",1764795335990,0.03742401,93146.0,93145.0,0.325]
["bitfinex","BTCUSD",1764795336244,0.02160401,93146.0,93145.0,0.34065]
["bitfinex","BTCUSD",1764795336407,0.02160401,93146.0,93145.0,0.323]
["bitfinex","BTCUSD",1764795336546,0.02160401,93146.0,93145.0,0.325]
["bitfinex","BTCUSD",1764795336960,0.02160401,93146.0,93145.0,0.323]
["bitfinex","BTCUSD",1764795337341,0.02160401,93145.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1764795337460,0.02160401,93145.0,93144.0,0.02777606]
["bitfinex","BTCUSD",1764795337670,0.01073433,93159.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1764795337862,0.21468507,93160.0,93156.0,0.2306977]
["bitfinex","BTCUSD",1764795338136,0.02201184,93168.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1764795338420,0.02201184,93168.0,93160.0,0.02999998]
["bitfinex","BTCUSD",1764795338421,0.21468039,93162.0,93160.0,0.02999998]
["bitfinex","BTCUSD",1764795338578,0.21468039,93162.0,93160.0,0.01999999]
["bitfinex","BTCUSD",1764795338579,0.01666,93161.0,93160.0,0.01999999]
["bitfinex","BTCUSD",1764795338823,0.02160401,93158.0,93157.0,0.323]
["bitfinex","BTCUSD",1764795339030,0.03826401,93158.0,93157.0,0.323]
["bitfinex","BTCUSD",1764795339340,0.03826401,93158.0,93157.0,0.53769132]
["bitfinex","BTCUSD",1764795339509,0.03826401,93158.0,93157.0,0.323]
["bitfinex","BTCUSD",1764795339712,0.02160401,93156.0,93155.0,0.323]
["bitfinex","BTCUSD",1764795339952,0.02160401,93154.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1764795340127,0.02160401,93154.0,93152.0,0.21470238]
["bitfinex","BTCUSD",1764795340335,0.02160401,93152.0,93151.0,0.02777525]
["bitfinex","BTCUSD",1764795340538,0.02160401,93152.0,93151.0,0.01704]
["bitfinex","BTCUSD",1764795340740,0.02160401,93148.0,93147.0,0.323]
["bitfinex","BTCUSD",1764795340938,0.02160401,93143.0,93142.0,0.01738966]
["bitfinex","BTCUSD",1764795342007,0.02160401,93150.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764795342223,0.02160401,93154.0,93153.0,0.21470004]
["bitfinex","BTCUSD",1764795342428,0.02160401,93153.0,93152.0,0.22543779]
["bitfinex","BTCUSD",1764795342579,0.02160401,93153.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1764795342775,0.02160401,93151.0,93150.0,0.22544125]
["bitfinex","BTCUSD",1764795343558,0.02160401,93151.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1764795343760,0.02160401,93151.0,93149.0,0.22544383]
["bitfinex","BTCUSD",1764795344185,0.02160401,93151.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764795344391,0.02160401,93151.0,93149.0,0.22544418]
["bitfinex","BTCUSD",1764795345081,0.01000184,93147.0,93146.0,0.323]
["bitfinex","BTCUSD",1764795345283,0.03904184,93147.0,93146.0,0.34004]
["bitfinex","BTCUSD",1764795345868,0.03904184,93147.0,93146.0,0.01704]
["bitfinex","BTCUSD",1764795346281,0.03904184,93147.0,93146.0,0.01904]
["bitfinex","BTCUSD",1764795348498,0.06378184,93147.0,93146.0,0.002]
["bitfinex","BTCUSD",1764795349638,0.06378184,93147.0,93146.0,0.325]
["bitfinex","BTCUSD",1764795349844,0.25375621,93147.0,93146.0,0.325]
["bitfinex","BTCUSD",1764795350075,0.03904184,93147.0,93146.0,0.325]
["bitfinex","BTCUSD",1764795350416,0.25375621,93147.0,93146.0,0.325]
["bitfinex","BTCUSD",1764795350567,0.25375621,93147.0,93146.0,0.323]
["bitfinex","BTCUSD",1764795350768,0.02160401,93145.0,93144.0,0.54845735]
["bitfinex","BTCUSD",1764795351157,0.02160401,93145.0,93144.0,0.33373606]
["bitfinex","BTCUSD",1764795351376,0.02160401,93145.0,93144.0,0.54845735]
["bitfinex","BTCUSD",1764795352146,0.02160401,93145.0,93144.0,0.55045735]
["bitfinex","BTCUSD",1764795353927,0.03826401,93145.0,93144.0,0.55045735]
["bitfinex","BTCUSD",1764795354515,0.03826401,93145.0,93144.0,0.21672129]
["bitfinex","BTCUSD",1764795354741,0.03826401,93145.0,93144.0,0.325]
["bitfinex","BTCUSD",1764795354958,0.03826401,93145.0,93144.0,0.53972129]
["bitfinex","BTCUSD",1764795355884,0.03826401,93145.0,93144.0,0.325]
["bitfinex","BTCUSD",1764795356289,0.02160401,93145.0,93144.0,0.53972129]
["bitfinex","BTCUSD",1764795358868,0.06300401,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764795359088,0.27772299,93145.0,93144.0,0.002]
["bitfinex","BTCUSD",1764795360001,0.2363276,93143.0,93142.0,0.00034966]
["bitfinex","BTCUSD",1764795360211,0.2653676,93143.0,93142.0,0.00034966]
["bitfinex","BTCUSD",1764795360507,0.2901076,93143.0,93142.0,0.00034966]
["bitfinex","BTCUSD",1764795361425,0.2901076,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795361660,0.2653676,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795361776,0.2363276,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795361983,0.02160401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795364293,0.06300401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795364702,0.16179648,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795364901,0.06300401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795365744,0.03826401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795366332,0.02160401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795367443,0.03724401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795367976,0.06033401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795369609,0.09692705,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795369814,0.06033401,93143.0,93142.0,0.00134966]
["bitfinex","BTCUSD",1764795371207,0.02000369,93111.0,93110.0,0.06753825]
["bitfinex","BTCUSD",1764795371432,0.03295401,93106.0,93105.0,0.01704]
["bitfinex","BTCUSD",1764795371588,0.03295401,93106.0,93105.0,0.0171621]
["bitfinex","BTCUSD",1764795371986,0.03295401,93106.0,93105.0,0.3401621]
["bitfinex","BTCUSD",1764795372186,0.03295401,93106.0,93105.0,0.0171621]
["bitfinex","BTCUSD",1764795372518,0.04859401,93106.0,93105.0,0.0171621]
["bitfinex","BTCUSD",1764795372758,0.03295401,93106.0,93105.0,0.0171621]
["bitfinex","BTCUSD",1764795373469,0.03295401,93106.0,93105.0,0.0021221]
["bitfinex","BTCUSD",1764795373614,0.03295401,93106.0,93105.0,0.0191621]
["bitfinex","BTCUSD",1764795375897,0.03295401,93106.0,93105.0,0.3421621]
["bitfinex","BTCUSD",1764795376046,0.01000184,93111.0,93110.0,0.02073997]
["bitfinex","BTCUSD",1764795376568,0.22479923,93111.0,93110.0,0.33299999]
["bitfinex","BTCUSD",1764795377578,0.01000184,93111.0,93110.0,0.33299999]
["bitfinex","BTCUSD",1764795377745,0.01000184,93111.0,93110.0,0.54779968]
["bitfinex","BTCUSD",1764795377945,0.01000184,93111.0,93110.0,0.33299999]
["bitfinex","BTCUSD",1764795378272,0.22479923,93111.0,93110.0,0.33299999]
["bitfinex","BTCUSD",1764795378470,0.22479923,93111.0,93110.0,0.33391085]
["bitfinex","BTCUSD",1764795378645,0.26352923,93111.0,93110.0,0.32391086]
["bitfinex","BTCUSD",1764795378832,0.26352923,93111.0,93110.0,0.00091086]
["bitfinex","BTCUSD",1764795378833,0.33713627,93111.0,93110.0,0.00091086]
["bitfinex","BTCUSD",1764795380956,0.26352923,93111.0,93110.0,0.00091086]
["bitfinex","BTCUSD",1764795383397,0.22484538,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1764795383542,0.27492538,93091.0,93090.0,0.00052218]
["bitfinex","BTCUSD",1764795385643,0.27692538,93091.0,93090.0,0.00052218]
["bitfinex","BTCUSD",1764795385984,0.27792538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795392726,0.03999184,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795392936,0.06308184,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795393755,0.06208184,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795394143,0.06008184,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795394673,0.27592538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795395262,0.27492538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795395453,0.27592538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795395645,0.27792538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795396174,0.27692538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795396328,0.27792538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795396975,0.37392783,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795397786,0.27792538,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795402576,0.28952755,93091.0,93090.0,0.00109169]
["bitfinex","BTCUSD",1764795405030,0.28952755,93091.0,93070.0,0.01039999]
["bitfinex","BTCUSD",1764795405031,0.22489154,93071.0,93070.0,0.0004]
["bitfinex","BTCUSD",1764795405220,0.22489154,93071.0,93070.0,0.00080586]
["bitfinex","BTCUSD",1764795405221,0.31067916,93071.0,93070.0,0.00080586]
["bitfinex","BTCUSD",1764795405376,0.40836101,93071.0,93070.0,0.00080586]
["bitfinex","BTCUSD",1764795405580,0.2365168,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795405777,0.25355271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795406118,0.27788271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795407412,0.27988271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795407828,0.28088271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795408745,0.37559207,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795409349,0.28088271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795409933,0.29792271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795410900,0.28088271,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1764795413986,0.28088271,93061.0,93060.0,0.00125463]
["bitfinex","BTCUSD",1764795421559,0.2365399,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764795421759,0.2818999,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764795421960,0.3062299,93051.0,93050.0,0.0004]
["bitfinex","BTCUSD",1764795422505,0.236563,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764795422717,0.289213,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764795422923,0.3720268,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764795423678,0.3730268,93041.0,93040.0,0.0004]
["bitfinex","BTCUSD",1764795424112,0.22498394,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764795424314,0.27034394,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764795424674,0.34535516,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764795425212,0.34576082,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764795425894,0.2950796,93031.0,93030.0,0.0004]
["bitfinex","BTCUSD",1764795426318,0.3080796,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795426835,0.2920396,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795427192,0.3080796,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795427538,0.3110796,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795427739,0.2940396,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795427964,0.3110796,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795428961,0.38733237,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795430462,0.3110796,93031.0,93030.0,0.0014]
["bitfinex","BTCUSD",1764795431037,0.3110796,93031.0,93030.0,0.00225505]
["bitfinex","BTCUSD",1764795431996,0.2940396,93031.0,93030.0,0.00225505]
["bitfinex","BTCUSD",1764795433160,0.2910396,93031.0,93030.0,0.00225505]
["bitfinex","BTCUSD",1764795433321,0.2800396,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795434240,0.2860396,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795434586,0.0300975,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795434790,0.0184075,93031.0,93030.0,0.01722505]
["bitfinex","BTCUSD",1764795434908,0.0184075,93031.0,93030.0,0.34022505]
["bitfinex","BTCUSD",1764795435508,0.0104075,93031.0,93030.0,0.34022505]
["bitfinex","BTCUSD",1764795435909,0.0114075,93031.0,93030.0,0.34022505]
["bitfinex","BTCUSD",1764795436482,0.0114075,93031.0,93030.0,0.32425505]
["bitfinex","BTCUSD",1764795436483,0.0104075,93031.0,93030.0,0.32425505]
["bitfinex","BTCUSD",1764795436939,0.03812967,93031.0,93030.0,0.32825505]
["bitfinex","BTCUSD",1764795437147,0.02200967,93031.0,93030.0,0.32825505]
["bitfinex","BTCUSD",1764795438631,0.0104075,93031.0,93030.0,0.34022505]
["bitfinex","BTCUSD",1764795438831,0.00040566,93031.0,93030.0,0.35668505]
["bitfinex","BTCUSD",1764795439034,0.00040566,93031.0,93030.0,0.35968505]
["bitfinex","BTCUSD",1764795439844,0.00040566,93031.0,93030.0,0.37195379]
["bitfinex","BTCUSD",1764795441558,0.00040566,93031.0,93030.0,0.5869382]
["bitfinex","BTCUSD",1764795441943,0.00040566,93031.0,93030.0,0.57466946]
["bitfinex","BTCUSD",1764795447886,0.0104075,93031.0,93030.0,0.55927946]
["bitfinex","BTCUSD",1764795451301,0.28928156,93031.0,93030.0,0.32725505]
["bitfinex","BTCUSD",1764795451447,0.27566177,93031.0,93030.0,0.00425505]
["bitfinex","BTCUSD",1764795455075,0.27566177,93031.0,93030.0,0.00225505]
["bitfinex","BTCUSD",1764795456289,0.27566177,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795456492,0.37425906,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795456937,0.27566177,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795457647,0.27566177,93031.0,93030.0,0.00225505]
["bitfinex","BTCUSD",1764795457847,0.27566177,93031.0,93030.0,0.00125505]
["bitfinex","BTCUSD",1764795458226,0.27766177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795458429,0.27866177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795461418,0.25611177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795461814,0.23999177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795462367,0.25539177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795463200,0.04040967,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795463749,0.02500967,93031.0,93030.0,0.21615334]
["bitfinex","BTCUSD",1764795463944,0.03740967,93031.0,93030.0,0.21615334]
["bitfinex","BTCUSD",1764795464346,0.06151967,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795464686,0.27550177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795464829,0.27550177,93031.0,93030.0,0.00316893]
["bitfinex","BTCUSD",1764795465240,0.27550177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795465439,0.27550177,93031.0,93030.0,0.00316893]
["bitfinex","BTCUSD",1764795465866,0.27550177,93031.0,93030.0,0.00116893]
["bitfinex","BTCUSD",1764795466292,0.03740967,93031.0,93030.0,0.21615334]
["bitfinex","BTCUSD",1764795466699,0.02200967,93031.0,93030.0,0.21615334]
["bitfinex","BTCUSD",1764795467046,0.0104075,93031.0,93030.0,0.21715334]
["bitfinex","BTCUSD",1764795467984,0.0104075,93031.0,93030.0,0.54015334]
["bitfinex","BTCUSD",1764795471056,0.0104075,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795471215,0.0104075,93031.0,93030.0,0.54015334]
["bitfinex","BTCUSD",1764795472264,0.2253896,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795472409,0.0104075,93031.0,93030.0,0.54015334]
["bitfinex","BTCUSD",1764795476485,0.0104075,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795476686,0.2407896,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795476895,0.2638996,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795477789,0.2638996,93031.0,93030.0,0.32416893]
["bitfinex","BTCUSD",1764795478194,0.2638996,93031.0,93030.0,0.32516893]
["bitfinex","BTCUSD",1764795478393,0.2638996,93031.0,93030.0,0.00216893]
["bitfinex","BTCUSD",1764795479174,0.02887919,93058.0,93056.0,0.21492389]
["bitfinex","BTCUSD",1764795479465,0.03516,93063.0,93056.0,0.01086775]
["bitfinex","BTCUSD",1764795479585,0.02745,93057.0,93056.0,0.00012154]
["bitfinex","BTCUSD",1764795479993,0.05056,93057.0,93056.0,0.00012154]
["bitfinex","BTCUSD",1764795480190,0.06665762,93057.0,93056.0,0.00012154]
["bitfinex","BTCUSD",1764795480469,0.06665762,93057.0,93056.0,0.00112154]
["bitfinex","BTCUSD",1764795480656,0.06665762,93057.0,93056.0,0.00012154]
["bitfinex","BTCUSD",1764795481074,0.08369762,93057.0,93056.0,0.00112154]
["bitfinex","BTCUSD",1764795481229,0.2149821,93031.0,93030.0,0.00031388]
["bitfinex","BTCUSD",1764795481431,0.28270373,93031.0,93030.0,0.00031388]
["bitfinex","BTCUSD",1764795481860,0.28270373,93031.0,93020.0,0.01008999]
["bitfinex","BTCUSD",1764795481861,0.21500521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795482065,0.24245521,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795482268,0.33657064,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795483428,0.33757064,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795483809,0.33657064,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795484001,0.34457064,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795484215,0.34657064,93021.0,93020.0,9e-05]
["bitfinex","BTCUSD",1764795484423,0.21505145,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795484592,0.25954145,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795484800,0.28265145,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795485590,0.28277303,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795486614,0.28277303,93001.0,93000.0,0.0014]
["bitfinex","BTCUSD",1764795486753,0.35037184,93001.0,93000.0,0.0014]
["bitfinex","BTCUSD",1764795486970,0.41289483,93001.0,93000.0,0.0014]
["bitfinex","BTCUSD",1764795487372,0.41289483,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795487579,0.41389483,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795487930,0.28277303,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795488263,0.28477303,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1764795489815,0.28577303,93001.0,93000.0,0.00211065]
["bitfinex","BTCUSD",1764795490014,0.28577303,93001.0,92990.0,0.03039998]
["bitfinex","BTCUSD",1764795490216,0.2150977,92981.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764795490441,0.2424177,92981.0,92970.0,0.03039998]
["bitfinex","BTCUSD",1764795490600,0.2652577,92981.0,92970.0,0.03039998]
["bitfinex","BTCUSD",1764795491307,0.2652577,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1764795491903,0.2822977,92981.0,92980.0,0.0024]
["bitfinex","BTCUSD",1764795492522,0.2822977,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764795492797,0.35730681,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1764795493007,0.35730681,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764795493446,0.2822977,92981.0,92980.0,0.0014]
["bitfinex","BTCUSD",1764795495369,0.21512084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764795495581,0.24244084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764795495800,0.26528084,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764795496018,0.33698341,92971.0,92970.0,0.0004]
["bitfinex","BTCUSD",1764795496657,0.35010492,92971.0,92970.0,0.0014]
["bitfinex","BTCUSD",1764795498201,0.35310492,92971.0,92970.0,0.0014]
["bitfinex","BTCUSD",1764795498425,0.21514398,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764795498633,0.2636216,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764795498845,0.2864616,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764795499727,0.2894616,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764795499930,0.27295608,92961.0,92960.0,0.0004]
["bitfinex","BTCUSD",1764795500134,0.27295608,92961.0,92960.0,0.00154128]
["bitfinex","BTCUSD",1764795502635,0.36814235,92961.0,92960.0,0.00154128]
["bitfinex","BTCUSD",1764795502837,0.21516713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764795503043,0.24248713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764795503456,0.26532713,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1764795505243,0.26532713,92951.0,92950.0,0.00068541]
["bitfinex","BTCUSD",1764795505928,0.26832713,92951.0,92950.0,0.00068541]
["bitfinex","BTCUSD",1764795506941,0.28132713,92951.0,92950.0,0.00168541]
["bitfinex","BTCUSD",1764795508622,0.33100048,92951.0,92950.0,0.00168541]
["bitfinex","BTCUSD",1764795509154,0.41512749,92951.0,92950.0,0.00168541]
["bitfinex","BTCUSD",1764795509352,0.22521527,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764795509605,0.26957527,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764795509812,0.29241527,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764795510640,0.29253669,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1764795511744,0.29453669,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1764795512147,0.29453669,92931.0,92930.0,0.0004]
["bitfinex","BTCUSD",1764795512554,0.29953669,92931.0,92930.0,0.0014]
["bitfinex","BTCUSD",1764795513616,0.23684061,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764795513843,0.28025823,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764795514002,0.30309823,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764795515384,0.37860633,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1764795515549,0.37860633,92921.0,92920.0,0.0024]
["bitfinex","BTCUSD",1764795516114,0.37860633,92921.0,92920.0,0.00325657]
["bitfinex","BTCUSD",1764795516434,0.30309823,92921.0,92920.0,0.00325657]
["bitfinex","BTCUSD",1764795516760,0.30309823,92921.0,92920.0,0.00125657]
["bitfinex","BTCUSD",1764795517111,0.30309823,92921.0,92920.0,0.00225657]
["bitfinex","BTCUSD",1764795519570,0.23686378,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764795519812,0.26418378,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764795519979,0.30403378,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764795520743,0.28699378,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764795520940,0.30403378,92911.0,92910.0,0.0004]
["bitfinex","BTCUSD",1764795521693,0.30403378,92911.0,92910.0,0.0034]
["bitfinex","BTCUSD",1764795522039,0.30403378,92911.0,92910.0,0.0036856]
["bitfinex","BTCUSD",1764795523767,0.28699378,92911.0,92910.0,0.0036856]
["bitfinex","BTCUSD",1764795524382,0.28699378,92911.0,92900.0,0.03039998]
["bitfinex","BTCUSD",1764795524383,0.28699378,92911.0,92900.0,0.01039999]
["bitfinex","BTCUSD",1764795524519,0.28190457,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795524959,0.29309239,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795525607,0.27030239,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795525767,0.30221375,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764795525966,0.30521375,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764795526547,0.30221375,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764795527509,0.29321375,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795527870,0.05614082,92901.0,92900.0,0.21868525]
["bitfinex","BTCUSD",1764795528079,0.0111232,92901.0,92900.0,0.21868525]
["bitfinex","BTCUSD",1764795529276,0.0505032,92901.0,92900.0,0.0034]
["bitfinex","BTCUSD",1764795530084,0.0277132,92901.0,92900.0,0.0034]
["bitfinex","BTCUSD",1764795530308,0.0111232,92901.0,92900.0,0.0034]
["bitfinex","BTCUSD",1764795530514,0.0277132,92901.0,92900.0,0.21868525]
["bitfinex","BTCUSD",1764795530679,0.0111232,92901.0,92900.0,0.0034]
["bitfinex","BTCUSD",1764795530866,0.0277132,92901.0,92900.0,0.21868525]
["bitfinex","BTCUSD",1764795531433,0.0111232,92901.0,92900.0,0.21897089]
["bitfinex","BTCUSD",1764795531635,0.0111232,92901.0,92900.0,0.55549089]
["bitfinex","BTCUSD",1764795531842,0.00112136,92901.0,92900.0,0.55549089]
["bitfinex","BTCUSD",1764795532038,0.00112136,92901.0,92900.0,0.56901089]
["bitfinex","BTCUSD",1764795532442,0.00112136,92901.0,92900.0,0.57257089]
["bitfinex","BTCUSD",1764795532740,0.02272538,92901.0,92900.0,0.32668564]
["bitfinex","BTCUSD",1764795532918,0.03931538,92901.0,92900.0,0.32668564]
["bitfinex","BTCUSD",1764795533509,0.02272538,92901.0,92900.0,0.32768564]
["bitfinex","BTCUSD",1764795533716,0.02172538,92901.0,92900.0,0.32468564]
["bitfinex","BTCUSD",1764795533915,0.02272538,92901.0,92900.0,0.32868564]
["bitfinex","BTCUSD",1764795534283,0.00012136,92901.0,92900.0,0.35172564]
["bitfinex","BTCUSD",1764795534600,0.00112136,92901.0,92900.0,0.35772564]
["bitfinex","BTCUSD",1764795534863,0.00112136,92901.0,92900.0,0.35672564]
["bitfinex","BTCUSD",1764795535474,0.00112136,92901.0,92900.0,0.34320564]
["bitfinex","BTCUSD",1764795535672,0.00112136,92901.0,92900.0,0.35672564]
["bitfinex","BTCUSD",1764795536013,0.00112136,92901.0,92900.0,0.34320564]
["bitfinex","BTCUSD",1764795536170,0.00112136,92901.0,92900.0,0.41924863]
["bitfinex","BTCUSD",1764795536355,0.00112136,92901.0,92900.0,0.44378611]
["bitfinex","BTCUSD",1764795536942,0.00112136,92901.0,92900.0,2.72958611]
["bitfinex","BTCUSD",1764795537340,0.00012136,92901.0,92900.0,2.7449861]
["bitfinex","BTCUSD",1764795537600,0.00012136,92901.0,92900.0,0.89798611]
["bitfinex","BTCUSD",1764795537803,0.02880016,92956.0,92900.0,0.90798611]
["bitfinex","BTCUSD",1764795538008,0.01000184,92944.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764795538182,0.01000184,92944.0,92943.0,0.54894493]
["bitfinex","BTCUSD",1764795538583,0.01000184,92944.0,92943.0,0.33375928]
["bitfinex","BTCUSD",1764795539382,0.02659184,92944.0,92943.0,0.33375928]
["bitfinex","BTCUSD",1764795539731,0.02659184,92944.0,92943.0,0.323]
["bitfinex","BTCUSD",1764795540275,0.01000184,92944.0,92943.0,0.323]
["bitfinex","BTCUSD",1764795540466,0.01000184,92944.0,92943.0,0.324]
["bitfinex","BTCUSD",1764795540770,0.04938184,92944.0,92943.0,0.324]
["bitfinex","BTCUSD",1764795540992,0.01000184,92944.0,92943.0,0.324]
["bitfinex","BTCUSD",1764795541612,0.03938,92944.0,92943.0,0.324]
["bitfinex","BTCUSD",1764795542240,0.02842762,92947.0,92944.0,0.33375916]
["bitfinex","BTCUSD",1764795542445,0.23177333,92944.0,92943.0,0.001]
["bitfinex","BTCUSD",1764795542726,0.02842762,92947.0,92943.0,0.001]
["bitfinex","BTCUSD",1764795543128,0.02842762,92947.0,92945.0,0.21517897]
["bitfinex","BTCUSD",1764795543452,0.02842762,92947.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1764795543453,0.00012212,92956.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1764795543860,0.01671212,92956.0,92954.0,0.21515913]
["bitfinex","BTCUSD",1764795544375,0.01075812,92953.0,92950.0,0.01999999]
["bitfinex","BTCUSD",1764795544537,0.03268762,92951.0,92948.0,0.54893192]
["bitfinex","BTCUSD",1764795544744,0.02892,92949.0,92948.0,0.323]
["bitfinex","BTCUSD",1764795545159,0.01233,92949.0,92948.0,0.323]
["bitfinex","BTCUSD",1764795545360,0.02308708,92962.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1764795545522,0.21514938,92959.0,92954.0,0.21516011]
["bitfinex","BTCUSD",1764795545732,0.01075766,92957.0,92953.0,0.21516065]
["bitfinex","BTCUSD",1764795546065,0.21515177,92958.0,92953.0,0.21516065]
["bitfinex","BTCUSD",1764795546294,0.01075731,92960.0,92954.0,0.2151585]
["bitfinex","BTCUSD",1764795546421,0.00212212,92956.0,92954.0,0.2151585]
["bitfinex","BTCUSD",1764795546641,0.00012212,92956.0,92955.0,0.33652]
["bitfinex","BTCUSD",1764795547040,0.00212212,92956.0,92955.0,0.35004]
["bitfinex","BTCUSD",1764795547449,0.00212212,92956.0,92955.0,0.33652]
["bitfinex","BTCUSD",1764795547649,0.00012212,92956.0,92955.0,0.33652]
["bitfinex","BTCUSD",1764795547856,0.00012212,92956.0,92955.0,0.35004]
["bitfinex","BTCUSD",1764795548054,0.00212212,92956.0,92955.0,0.35004]
["bitfinex","BTCUSD",1764795548351,0.00212212,92956.0,92955.0,0.33652]
["bitfinex","BTCUSD",1764795548864,0.00212212,92956.0,92955.0,0.35456]
["bitfinex","BTCUSD",1764795549271,0.00012212,92956.0,92955.0,0.36808]
["bitfinex","BTCUSD",1764795549700,0.00112212,92956.0,92955.0,0.37108]
["bitfinex","BTCUSD",1764795550252,0.12700554,92969.0,92955.0,0.35756]
["bitfinex","BTCUSD",1764795550430,0.21512602,92969.0,92967.0,0.323]
["bitfinex","BTCUSD",1764795550615,0.01609762,92968.0,92967.0,0.323]
["bitfinex","BTCUSD",1764795551017,0.01075581,92973.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764795551224,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795551581,0.01233,92976.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764795551761,0.02308546,92976.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764795551914,0.02308546,92976.0,92973.0,0.21511591]
["bitfinex","BTCUSD",1764795552109,0.01233,92976.0,92974.0,0.21511362]
["bitfinex","BTCUSD",1764795552311,0.01609762,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764795552512,0.21508715,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764795552729,0.02685169,92988.0,92980.0,0.01999999]
["bitfinex","BTCUSD",1764795552947,0.02685169,92988.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764795553156,0.01075442,92985.0,92980.0,0.02999998]
["bitfinex","BTCUSD",1764795553360,0.21509571,92982.0,92980.0,0.01999999]
["bitfinex","BTCUSD",1764795553576,0.21509571,92982.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795553828,0.21509571,92982.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1764795553829,0.21512084,92971.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795554011,0.01609762,92971.0,92970.0,0.32340566]
["bitfinex","BTCUSD",1764795554217,0.05554762,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795556209,0.05554762,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795556416,0.05554762,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795556821,0.05754762,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795557011,0.05554762,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795557456,0.07054762,92971.0,92970.0,0.00240566]
["bitfinex","BTCUSD",1764795558761,0.07354762,92971.0,92970.0,0.00240566]
["bitfinex","BTCUSD",1764795558921,0.07054762,92971.0,92970.0,0.00240566]
["bitfinex","BTCUSD",1764795559121,0.05554762,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795559414,0.07154762,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795559778,0.04715762,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795559976,0.03106,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795560451,0.016,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795560679,0.013,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795560908,0.013,92971.0,92970.0,0.01492566]
["bitfinex","BTCUSD",1764795561256,0.013,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795561457,0.013,92971.0,92970.0,0.33792566]
["bitfinex","BTCUSD",1764795561667,0.013,92971.0,92970.0,0.35144566]
["bitfinex","BTCUSD",1764795561845,0.01075384,92990.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1764795562028,0.21509333,92983.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795562229,0.22584798,92983.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795562468,0.21509626,92982.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795562687,0.01075419,92987.0,92980.0,0.02999998]
["bitfinex","BTCUSD",1764795562891,0.01506,92981.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795564395,0.05020488,92981.0,92973.0,0.323]
["bitfinex","BTCUSD",1764795564606,0.01609762,92974.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795564819,0.03115762,92974.0,92973.0,0.323]
["bitfinex","BTCUSD",1764795565425,0.05554762,92974.0,92973.0,0.323]
["bitfinex","BTCUSD",1764795565858,0.21512084,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795566226,0.23018084,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795566426,0.25457084,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795567241,0.25457084,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795567479,0.34492713,92971.0,92970.0,0.00140566]
["bitfinex","BTCUSD",1764795568421,0.34492713,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795568951,0.37472729,92971.0,92970.0,0.00040566]
["bitfinex","BTCUSD",1764795569150,0.21516713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795569349,0.21516713,92951.0,92938.0,0.323]
["bitfinex","BTCUSD",1764795569350,0.21519028,92941.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764795569730,0.25464028,92941.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764795569938,0.23025028,92941.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764795570140,0.01506,92941.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764795570340,0.01650446,92951.0,92940.0,0.34651999]
["bitfinex","BTCUSD",1764795570557,0.01650446,92951.0,92948.0,0.3337587]
["bitfinex","BTCUSD",1764795570863,0.02726281,92951.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1764795571057,0.02726281,92951.0,92950.0,0.323]
["bitfinex","BTCUSD",1764795571265,0.01650446,92951.0,92950.0,0.323]
["bitfinex","BTCUSD",1764795571626,0.03156446,92951.0,92950.0,0.323]
["bitfinex","BTCUSD",1764795572039,0.22592791,92950.0,92946.0,0.33375893]
["bitfinex","BTCUSD",1764795572240,0.2151744,92948.0,92946.0,0.323]
["bitfinex","BTCUSD",1764795572454,0.22593099,92949.0,92946.0,0.323]
["bitfinex","BTCUSD",1764795572883,0.22593099,92949.0,92946.0,0.53817782]
["bitfinex","BTCUSD",1764795573078,0.01075847,92950.0,92948.0,0.323]
["bitfinex","BTCUSD",1764795573329,0.02894292,92978.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1764795573502,0.01075453,92984.0,92980.0,0.02999998]
["bitfinex","BTCUSD",1764795573714,0.21510795,92977.0,92970.0,0.02999998]
["bitfinex","BTCUSD",1764795573879,0.01506,92973.0,92972.0,0.323]
["bitfinex","BTCUSD",1764795574088,0.01075523,92978.0,92972.0,0.33375592]
["bitfinex","BTCUSD",1764795574291,0.01506,92973.0,92972.0,0.323]
["bitfinex","BTCUSD",1764795575148,0.21512877,92968.0,92966.0,0.01704]
["bitfinex","BTCUSD",1764795575321,0.01075604,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795575524,0.01075615,92970.0,92966.0,0.01704]
["bitfinex","BTCUSD",1764795575752,0.01194,92967.0,92965.0,0.323]
["bitfinex","BTCUSD",1764795575950,0.02803762,92967.0,92966.0,0.53813241]
["bitfinex","BTCUSD",1764795576149,0.02803762,92967.0,92966.0,0.323]
["bitfinex","BTCUSD",1764795576329,0.04351762,92967.0,92966.0,0.323]
["bitfinex","BTCUSD",1764795578322,0.01889332,92967.0,92966.0,0.323]
["bitfinex","BTCUSD",1764795578518,0.01609762,92999.0,92966.0,0.323]
["bitfinex","BTCUSD",1764795578519,0.01075557,92975.0,92971.0,0.22587671]
["bitfinex","BTCUSD",1764795578717,0.00294579,92973.0,92972.0,0.22587213]
["bitfinex","BTCUSD",1764795578919,0.01075511,92979.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1764795579119,0.01075534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795579348,0.02471,92992.0,92980.0,0.01999999]
["bitfinex","BTCUSD",1764795579525,0.02471,92992.0,92976.0,0.21510927]
["bitfinex","BTCUSD",1764795579526,0.02123055,92981.0,92976.0,0.22586248]
["bitfinex","BTCUSD",1764795579724,0.01609762,92981.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795580148,0.01075511,92979.0,92975.0,0.323]
["bitfinex","BTCUSD",1764795580292,0.01075581,92973.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1764795580489,0.01075581,92973.0,92940.0,0.25]
["bitfinex","BTCUSD",1764795580490,0.01075708,92962.0,92955.0,0.21515648]
["bitfinex","BTCUSD",1764795580714,0.01609762,92961.0,92956.0,0.55519436]
["bitfinex","BTCUSD",1764795580926,0.01075731,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795581140,0.02685481,92961.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795581408,0.01075812,92953.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1764795581647,0.01598,92957.0,92954.0,0.010758]
["bitfinex","BTCUSD",1764795581874,0.21515698,92956.0,92954.0,0.323]
["bitfinex","BTCUSD",1764795582089,0.01598,92955.0,92954.0,0.54891645]
["bitfinex","BTCUSD",1764795582287,0.01609762,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764795582444,0.01609762,92965.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795582631,0.01609762,92965.0,92962.0,0.22589875]
["bitfinex","BTCUSD",1764795582827,0.01609762,92965.0,92963.0,0.21513706]
["bitfinex","BTCUSD",1764795583146,0.01598,92963.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795583509,0.01598,92961.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795583939,0.04069,92961.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795584347,0.01075789,92955.0,92950.0,0.02999998]
["bitfinex","BTCUSD",1764795584502,0.01609762,92951.0,92950.0,0.04075845]
["bitfinex","BTCUSD",1764795584682,0.03207762,92951.0,92943.0,0.323]
["bitfinex","BTCUSD",1764795584888,0.01075858,92949.0,92947.0,0.323]
["bitfinex","BTCUSD",1764795585230,0.21517271,92949.0,92947.0,0.323]
["bitfinex","BTCUSD",1764795585564,0.05278,92948.0,92947.0,0.323]
["bitfinex","BTCUSD",1764795585766,0.01075812,92953.0,92947.0,0.323]
["bitfinex","BTCUSD",1764795585767,0.01209,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795585972,0.01209,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764795586145,0.01209,92960.0,92959.0,0.23968609]
["bitfinex","BTCUSD",1764795586347,0.05278,92960.0,92958.0,0.21514993]
["bitfinex","BTCUSD",1764795586547,0.01598,92959.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795586729,0.01598,92958.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795587130,0.01598,92958.0,92957.0,0.0230264]
["bitfinex","BTCUSD",1764795587393,0.01598,92958.0,92957.0,0.03529514]
["bitfinex","BTCUSD",1764795587948,0.01609762,92964.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1764795588153,0.01209,92972.0,92969.0,0.22587922]
["bitfinex","BTCUSD",1764795588357,0.01209,92972.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1764795588358,0.2150686,92994.0,92970.0,0.02453748]
["bitfinex","BTCUSD",1764795588562,0.08087733,93002.0,92970.0,0.02453748]
["bitfinex","BTCUSD",1764795588563,0.08087733,93002.0,93001.0,0.21505145]
["bitfinex","BTCUSD",1764795588919,0.22580069,93003.0,93000.0,0.01704]
["bitfinex","BTCUSD",1764795589125,0.02471,93002.0,93000.0,0.01704]
["bitfinex","BTCUSD",1764795589341,0.21505582,93000.0,92998.0,0.323]
["bitfinex","BTCUSD",1764795589499,0.01075372,92991.0,92990.0,0.01704]
["bitfinex","BTCUSD",1764795589706,0.02296578,92991.0,92990.0,0.01704]
["bitfinex","BTCUSD",1764795590320,0.02296578,92991.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764795590321,0.21510626,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795590489,0.2150977,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764795590689,0.01075511,92979.0,92973.0,0.33375581]
["bitfinex","BTCUSD",1764795590898,0.01209,92974.0,92973.0,0.323]
["bitfinex","BTCUSD",1764795591338,0.01209,92974.0,92973.0,0.53811621]
["bitfinex","BTCUSD",1764795591550,0.24195101,92981.0,92978.0,0.22585987]
["bitfinex","BTCUSD",1764795591551,0.01609762,92981.0,92978.0,0.22585987]
["bitfinex","BTCUSD",1764795591731,0.0107543,92986.0,92980.0,0.25585405]
["bitfinex","BTCUSD",1764795591936,0.01209,93014.0,92980.0,0.25585405]
["bitfinex","BTCUSD",1764795591937,0.02296578,92991.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1764795592111,0.01075419,92987.0,92980.0,0.02999998]
["bitfinex","BTCUSD",1764795592316,0.01075384,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764795592672,0.01075442,92985.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795592813,0.21509295,92984.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795593655,0.01609762,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795593873,0.02685227,92983.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795594262,0.02685227,92983.0,92977.0,0.33375534]
["bitfinex","BTCUSD",1764795594263,0.01075442,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795594465,0.21509686,92982.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795594668,0.21510233,92979.0,92977.0,0.323]
["bitfinex","BTCUSD",1764795594871,0.01598,92978.0,92976.0,0.323]
["bitfinex","BTCUSD",1764795595017,0.01598,92978.0,92976.0,0.53810848]
["bitfinex","BTCUSD",1764795595290,0.01598,92978.0,92976.0,0.323]
["bitfinex","BTCUSD",1764795595291,0.01598,92977.0,92976.0,0.323]
["bitfinex","BTCUSD",1764795595494,0.21512315,92970.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795595712,0.01598,92964.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795595916,0.01209,92965.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795596111,0.22588385,92969.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795596343,0.21513638,92965.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795596953,0.22589023,92966.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795597170,0.01075581,92973.0,92963.0,0.01704]
["bitfinex","BTCUSD",1764795597331,0.22585279,92981.0,92972.0,0.21511853]
["bitfinex","BTCUSD",1764795597515,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795597718,0.01209,92979.0,92977.0,0.21510604]
["bitfinex","BTCUSD",1764795597960,0.01598,92973.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764795598119,0.01075557,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764795598315,0.01075638,92968.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1764795598537,0.01075581,92973.0,92960.0,0.04075729]
["bitfinex","BTCUSD",1764795598538,0.02471,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795598761,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795599003,0.22586617,92976.0,92972.0,0.22587358]
["bitfinex","BTCUSD",1764795599186,0.02284511,92979.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764795599403,0.0107543,92986.0,92979.0,0.22585672]
["bitfinex","BTCUSD",1764795599606,0.0107543,92986.0,92960.0,0.34753748]
["bitfinex","BTCUSD",1764795599607,0.0107543,92986.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1764795599943,0.01075384,92990.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1764795600160,0.22584433,92985.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795600415,0.23107633,92982.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795600642,0.01609762,92983.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795600643,0.01598,92981.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1764795601208,0.21510002,92980.0,92979.0,0.323]
["bitfinex","BTCUSD",1764795601405,0.21512084,92971.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1764795601604,0.01075627,92969.0,92966.0,0.01704]
["bitfinex","BTCUSD",1764795601829,0.01075569,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764795602029,0.01075569,92974.0,92970.0,0.01999999]
["bitfinex","BTCUSD",1764795602030,0.01075442,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1764795602235,0.01075442,92985.0,92981.0,0.21509721]
["bitfinex","BTCUSD",1764795602437,0.01598,92981.0,92980.0,0.323]
["bitfinex","BTCUSD",1764795602812,0.04069,92981.0,92980.0,0.323]
["bitfinex","BTCUSD",1764795603445,0.04069,92981.0,92971.0,0.22587583]
["bitfinex","BTCUSD",1764795603446,0.01075627,92969.0,92961.0,0.21514333]
["bitfinex","BTCUSD",1764795603762,0.01609762,92983.0,92960.0,0.01999999]
["bitfinex","BTCUSD",1764795603763,0.21514257,92962.0,92960.0,0.01999999]
["bitfinex","BTCUSD",1764795603917,0.22590305,92961.0,92958.0,0.33375754]
["bitfinex","BTCUSD",1764795604127,0.22589472,92964.0,92960.0,0.22590328]
["bitfinex","BTCUSD",1764795604469,0.22722168,92967.0,92958.0,0.323]
["bitfinex","BTCUSD",1764795604470,0.01075708,92962.0,92958.0,0.323]
["bitfinex","BTCUSD",1764795604615,0.01075708,92962.0,92960.0,0.323]
["bitfinex","BTCUSD",1764795604810,0.22589951,92962.0,92960.0,0.323]
["bitfinex","BTCUSD",1764795605035,0.2272206,92967.0,92960.0,0.34499999]
["bitfinex","BTCUSD",1764795605234,0.01609762,92966.0,92964.0,0.21513622]
["bitfinex","BTCUSD",1764795606580,0.01629,92965.0,92964.0,0.21513622]
["bitfinex","BTCUSD",1764795606938,0.010755,92980.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1764795607140,0.01609762,92983.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1764795607343,0.01075511,92979.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1764795607544,0.01075523,92978.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795607778,0.01075534,92977.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795607968,0.02704581,92973.0,92970.0,0.02999998]
["bitfinex","BTCUSD",1764795608171,0.01075581,92973.0,92970.0,0.04075613]
["bitfinex","BTCUSD",1764795608372,0.01075557,92975.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1764795608578,0.21511646,92973.0,92970.0,0.02999998]
["bitfinex","BTCUSD",1764795608778,0.01075615,92970.0,92968.0,0.323]
["bitfinex","BTCUSD",1764795608947,0.01629,92971.0,92968.0,0.5488817]
["bitfinex","BTCUSD",1764795609300,0.22587456,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764795609641,0.21512392,92970.0,92968.0,0.323]
["bitfinex","BTCUSD",1764795609844,0.03238762,92969.0,92968.0,0.323]
["bitfinex","BTCUSD",1764795610081,0.05595762,92969.0,92968.0,0.323]
["bitfinex","BTCUSD",1764795610503,0.22588805,92967.0,92964.0,0.02779685]
["bitfinex","BTCUSD",1764795610696,0.22588805,92967.0,92963.0,0.54889608]
["bitfinex","BTCUSD",1764795610697,0.2314251,92965.0,92963.0,0.323]
["bitfinex","BTCUSD",1764795610903,0.01629,92965.0,92963.0,0.53813892]
["bitfinex","BTCUSD",1764795611103,0.01075511,92979.0,92970.0,0.04075613]
["bitfinex","BTCUSD",1764795611304,0.01609762,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795611507,0.01075407,92988.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795611508,0.01075442,92985.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795611716,0.01609762,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795613608,0.01709762,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795614838,0.001,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795615008,0.01729,92983.0,92982.0,0.323]
["bitfinex","BTCUSD",1764795615902,0.05161465,92983.0,92981.0,0.323]
["bitfinex","BTCUSD",1764795616102,0.24748301,92982.0,92981.0,0.323]
["bitfinex","BTCUSD",1764795616284,0.24748301,92982.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1764795616285,0.22587153,92974.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764795616428,0.21512518,92970.0,92968.0,0.01704]
["bitfinex","BTCUSD",1764795616629,0.24216943,92971.0,92962.0,0.22589807]
["bitfinex","BTCUSD",1764795616630,0.22589198,92965.0,92962.0,0.22589807]
["bitfinex","BTCUSD",1764795616841,0.01609762,92964.0,92963.0,0.323]
["bitfinex","BTCUSD",1764795617039,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795617251,0.0107565,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795617549,0.02357,92973.0,92970.0,0.21512302]
["bitfinex","BTCUSD",1764795617793,0.22587618,92972.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1764795618001,0.01075592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795618227,0.03432592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795618430,0.02357,92972.0,92969.0,0.22588174]
["bitfinex","BTCUSD",1764795618784,0.03432592,92972.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764795618994,0.01629,92970.0,92966.0,0.22588861]
["bitfinex","BTCUSD",1764795619214,0.01629,92970.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764795619215,0.01629,92967.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1764795619596,0.03432592,92972.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795619793,0.01075557,92975.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1764795619999,0.01075557,92975.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764795620434,0.01075569,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1764795620724,0.01629,92972.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1764795621410,0.01629,92972.0,92970.0,0.22587749]
["bitfinex","BTCUSD",1764795621735,0.01629,92971.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1764795621961,0.01629,92971.0,92936.0,0.43040358]
["bitfinex","BTCUSD",1764795621962,0.21514398,92961.0,92957.0,0.323]
["bitfinex","BTCUSD",1764795622166,0.01075731,92960.0,92957.0,0.323]
["bitfinex","BTCUSD",1764795622294,0.01129,92961.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795622494,0.22643614,92961.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795622698,0.22643614,92961.0,92959.0,0.53814681]
["bitfinex","BTCUSD",1764795622699,0.01129,92961.0,92959.0,0.53814681]
["bitfinex","BTCUSD",1764795623105,0.01609762,92966.0,92963.0,0.22589422]
["bitfinex","BTCUSD",1764795623309,0.01129,92969.0,92968.0,0.53812778]
["bitfinex","BTCUSD",1764795623540,0.05115,92969.0,92968.0,0.323]
["bitfinex","BTCUSD",1764795623848,0.01075685,92964.0,92960.0,0.33375731]
["bitfinex","BTCUSD",1764795623999,0.01075685,92964.0,92962.0,0.323]
["bitfinex","BTCUSD",1764795624198,0.03432685,92964.0,92962.0,0.323]
["bitfinex","BTCUSD",1764795624397,0.01629,92963.0,92962.0,0.323]
["bitfinex","BTCUSD",1764795625422,0.01629,92963.0,92959.0,0.21514683]
["bitfinex","BTCUSD",1764795625423,0.21514486,92961.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795625621,0.01629,92960.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795625824,0.03986,92960.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795626167,0.21516856,92951.0,92945.0,0.22593867]
["bitfinex","BTCUSD",1764795626373,0.01609762,92947.0,92945.0,0.22593867]
["bitfinex","BTCUSD",1764795626578,0.01075743,92959.0,92942.0,0.01704]
["bitfinex","BTCUSD",1764795626579,0.22590441,92960.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795626774,0.01075719,92961.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764795626977,0.22589744,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764795627227,0.01075696,92963.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764795627435,0.02357,92962.0,92960.0,0.21514548]
["bitfinex","BTCUSD",1764795627613,0.01629,92960.0,92959.0,0.33375743]
["bitfinex","BTCUSD",1764795628171,0.01629,92960.0,92959.0,0.323]
["bitfinex","BTCUSD",1764795628298,0.01629,92960.0,92923.0,0.12730116]
["bitfinex","BTCUSD",1764795628299,0.22593325,92948.0,92946.0,0.323]
["bitfinex","BTCUSD",1764795628505,0.01629,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795629327,0.03986,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795629538,0.03986,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795629710,0.03986,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795630265,0.01629,92947.0,92946.0,0.32612212]
["bitfinex","BTCUSD",1764795630646,0.01629,92947.0,92946.0,0.32712212]
["bitfinex","BTCUSD",1764795631586,0.01629,92947.0,92946.0,0.00412212]
["bitfinex","BTCUSD",1764795631587,0.25503639,92947.0,92946.0,0.00412212]
["bitfinex","BTCUSD",1764795633068,0.25503639,92947.0,92946.0,0.00112212]
["bitfinex","BTCUSD",1764795633291,0.25503639,92947.0,92946.0,0.00212212]
["bitfinex","BTCUSD",1764795633669,0.23146639,92947.0,92946.0,0.00112212]
["bitfinex","BTCUSD",1764795634036,0.01129,92950.0,92948.0,0.323]
["bitfinex","BTCUSD",1764795634239,0.01129,92950.0,92948.0,0.53817389]
["bitfinex","BTCUSD",1764795638431,0.01149,92952.0,92951.0,0.53816497]
["bitfinex","BTCUSD",1764795638625,0.01149,92952.0,92951.0,0.53816713]
["bitfinex","BTCUSD",1764795638843,0.01149,92952.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795639127,0.01149,92952.0,92950.0,0.34375846]
["bitfinex","BTCUSD",1764795639355,0.22665481,92952.0,92950.0,0.33299999]
["bitfinex","BTCUSD",1764795639633,0.23035713,92951.0,92950.0,0.33299999]
["bitfinex","BTCUSD",1764795640385,0.23035713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795641029,0.21516713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795641229,0.24269713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795642631,0.24269713,92951.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795642632,0.01075858,92949.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795642834,0.01519,92947.0,92946.0,0.32382212]
["bitfinex","BTCUSD",1764795643225,0.25530639,92947.0,92946.0,0.32382212]
["bitfinex","BTCUSD",1764795643416,0.23036639,92947.0,92946.0,0.32382212]
["bitfinex","BTCUSD",1764795644055,0.23036639,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795644579,0.23036639,92947.0,92946.0,0.00182212]
["bitfinex","BTCUSD",1764795644919,0.23036639,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795645358,0.25530639,92947.0,92946.0,0.00182212]
["bitfinex","BTCUSD",1764795647441,0.01075789,92955.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795647642,0.21516616,92952.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795648040,0.23126459,92953.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795648251,0.21516481,92952.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795648444,0.21516713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795649102,0.23035713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795649286,0.25529713,92951.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1764795650390,0.21517407,92948.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795650584,0.02753,92947.0,92946.0,0.53830033]
["bitfinex","BTCUSD",1764795650977,0.02753,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795651181,0.05247,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795651378,0.02753,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795651762,0.02753,92947.0,92946.0,0.53830082]
["bitfinex","BTCUSD",1764795652148,0.02753,92947.0,92946.0,0.53930082]
["bitfinex","BTCUSD",1764795652326,0.01234,92947.0,92946.0,0.53930082]
["bitfinex","BTCUSD",1764795653001,0.23824635,92959.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1764795653195,0.01075754,92958.0,92954.0,0.22591795]
["bitfinex","BTCUSD",1764795653396,0.01075754,92958.0,92952.0,0.22592293]
["bitfinex","BTCUSD",1764795653397,0.22591666,92955.0,92952.0,0.22592293]
["bitfinex","BTCUSD",1764795653606,0.22591666,92955.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1764795653607,0.01609762,92953.0,92952.0,0.21516481]
["bitfinex","BTCUSD",1764795654994,0.01609762,92953.0,92948.0,0.22593194]
["bitfinex","BTCUSD",1764795654995,0.21516713,92951.0,92948.0,0.3337587]
["bitfinex","BTCUSD",1764795655273,0.24270176,92949.0,92948.0,0.323]
["bitfinex","BTCUSD",1764795656118,0.24270176,92949.0,92946.0,0.33388105]
["bitfinex","BTCUSD",1764795656342,0.21517416,92948.0,92946.0,0.33388105]
["bitfinex","BTCUSD",1764795656554,0.23036639,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795656804,0.25530639,92947.0,92946.0,0.32312212]
["bitfinex","BTCUSD",1764795657224,0.25530639,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795657763,0.25530639,92947.0,92946.0,0.00112212]
["bitfinex","BTCUSD",1764795657966,0.25530639,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795659887,0.25630639,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795660336,0.001,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795660495,0.04113,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795661308,0.001,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795661930,0.01619,92947.0,92946.0,0.00012212]
["bitfinex","BTCUSD",1764795666823,0.23136639,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795667033,0.33144462,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795667233,0.25471639,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795669062,0.25807889,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795669275,0.25707889,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795669485,0.25907889,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795669632,0.26807889,92947.0,92946.0,0.00182212]
["bitfinex","BTCUSD",1764795669816,0.25907889,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795670012,0.3655759,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795670253,0.3795759,92947.0,92946.0,0.00182212]
["bitfinex","BTCUSD",1764795670466,0.25907889,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795670679,0.25371639,92947.0,92946.0,0.00082212]
["bitfinex","BTCUSD",1764795670882,0.27171639,92947.0,92946.0,0.00182212]
["bitfinex","BTCUSD",1764795673579,0.27171639,92947.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1764795673580,0.21521343,92931.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1764795673777,0.01076298,92911.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795674142,0.2260234,92911.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795674346,0.01076298,92911.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795674933,0.01076275,92913.0,92909.0,0.22602634]
["bitfinex","BTCUSD",1764795675667,0.01076287,92912.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764795675869,0.01076275,92913.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1764795676276,0.0118,92910.0,92909.0,0.003]
["bitfinex","BTCUSD",1764795676643,0.0275,92910.0,92909.0,0.003]
["bitfinex","BTCUSD",1764795676796,0.05085,92910.0,92909.0,0.003]
["bitfinex","BTCUSD",1764795676976,0.05085,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1764795677187,0.0118,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1764795677558,0.0275,92910.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795677767,0.01076287,92912.0,92909.0,0.21526439]
["bitfinex","BTCUSD",1764795677955,0.01076287,92912.0,92909.0,0.2260276]
["bitfinex","BTCUSD",1764795678198,0.0157,92910.0,92908.0,0.34004]
["bitfinex","BTCUSD",1764795678403,0.0157,92909.0,92908.0,0.34004]
["bitfinex","BTCUSD",1764795678610,0.23096439,92909.0,92908.0,0.34004]
["bitfinex","BTCUSD",1764795678817,0.0157,92909.0,92908.0,0.34004]
["bitfinex","BTCUSD",1764795679311,0.0157,92909.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795679520,0.03905,92909.0,92908.0,0.01704]
["bitfinex","BTCUSD",1764795679724,0.01076298,92911.0,92908.0,0.02880333]
["bitfinex","BTCUSD",1764795679930,0.01076287,92912.0,92908.0,0.02880333]
["bitfinex","BTCUSD",1764795680344,0.0157,92909.0,92908.0,0.01804]
["bitfinex","BTCUSD",1764795680754,0.0157,92909.0,92908.0,0.23330671]
["bitfinex","BTCUSD",1764795680936,0.0157,92909.0,92908.0,0.01804]
["bitfinex","BTCUSD",1764795681136,0.25039613,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764795681137,0.02256229,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764795681342,0.227032,92923.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764795681343,0.01609762,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764795681545,0.01076194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795681744,0.0157,92917.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795681944,0.24209717,92921.0,92917.0,0.2260067]
["bitfinex","BTCUSD",1764795682152,0.02685944,92921.0,92918.0,0.22600515]
["bitfinex","BTCUSD",1764795682496,0.01076194,92920.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795682945,0.01076194,92920.0,92915.0,0.0353]
["bitfinex","BTCUSD",1764795682946,0.0157,92917.0,92915.0,0.02453748]
["bitfinex","BTCUSD",1764795683174,0.01076217,92918.0,92913.0,0.22601651]
["bitfinex","BTCUSD",1764795683386,0.22600881,92917.0,92914.0,0.22601486]
["bitfinex","BTCUSD",1764795683595,0.22600881,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1764795683811,0.01076275,92913.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764795684037,0.22601228,92916.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764795684246,0.21623748,92921.0,92914.0,0.21525251]
["bitfinex","BTCUSD",1764795684459,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795684671,0.22600419,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795684884,0.01076206,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1764795685101,0.01076182,92921.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764795685313,0.22599975,92921.0,92917.0,0.22600746]
["bitfinex","BTCUSD",1764795685520,0.21523959,92920.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1764795685758,0.01076275,92913.0,92910.0,0.02999998]
["bitfinex","BTCUSD",1764795685960,0.22601545,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1764795686081,0.22601545,92914.0,92911.0,0.22602202]
["bitfinex","BTCUSD",1764795686482,0.21525862,92912.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764795686700,0.21525881,92912.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1764795687094,0.01076275,92913.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1764795687304,0.22601844,92913.0,92909.0,0.33376321]
["bitfinex","BTCUSD",1764795687500,0.21526097,92911.0,92909.0,0.323]
["bitfinex","BTCUSD",1764795687917,0.21526097,92911.0,92910.0,0.03230626]
["bitfinex","BTCUSD",1764795688156,0.21525976,92911.0,92910.0,0.03230626]
["bitfinex","BTCUSD",1764795689230,0.01076287,92912.0,92910.0,0.03330626]
["bitfinex","BTCUSD",1764795689435,0.2260202,92914.0,92910.0,0.04406936]
["bitfinex","BTCUSD",1764795689832,0.01076136,92925.0,92910.0,0.38630624]
["bitfinex","BTCUSD",1764795690035,0.0107609,92929.0,92923.0,0.21523086]
["bitfinex","BTCUSD",1764795690215,0.01088263,92931.0,92927.0,0.21522227]
["bitfinex","BTCUSD",1764795690416,0.00012196,92931.0,92928.0,0.22597968]
["bitfinex","BTCUSD",1764795690618,0.00012196,92931.0,92929.0,0.21521683]
["bitfinex","BTCUSD",1764795690838,0.00012196,92931.0,92930.0,0.323]
["bitfinex","BTCUSD",1764795691039,0.00012196,92931.0,92930.0,0.34753748]
["bitfinex","BTCUSD",1764795692625,0.00012196,92931.0,92930.0,0.323]
["bitfinex","BTCUSD",1764795692825,0.21521618,92930.0,92928.0,0.01088263]
["bitfinex","BTCUSD",1764795693047,0.0157,92929.0,92928.0,0.01088263]
["bitfinex","BTCUSD",1764795693267,0.21523659,92921.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764795693460,0.24703421,92921.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764795694243,0.27038421,92921.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1764795696574,0.27038421,92921.0,92911.0,0.323]
["bitfinex","BTCUSD",1764795696575,0.21525744,92912.0,92911.0,0.323]
["bitfinex","BTCUSD",1764795696888,0.21526903,92907.0,92906.0,0.01704]
["bitfinex","BTCUSD",1764795697111,0.21526903,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795697311,0.21526707,92908.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795698542,0.01611,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795698729,0.03220762,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795698903,0.24747665,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795699095,0.03220762,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795699519,0.03220762,92907.0,92906.0,0.05034852]
["bitfinex","BTCUSD",1764795700030,0.24747665,92907.0,92906.0,0.05134852]
["bitfinex","BTCUSD",1764795701215,0.24747665,92907.0,92906.0,0.05034852]
["bitfinex","BTCUSD",1764795702030,0.24747665,92907.0,92906.0,0.04934852]
["bitfinex","BTCUSD",1764795702652,0.24747665,92907.0,92906.0,0.05034852]
["bitfinex","BTCUSD",1764795703487,0.24747665,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764795703488,0.27224665,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764795703688,0.28928665,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1764795704350,0.2152783,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795704552,0.2439083,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795704756,0.2683183,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795705477,0.26836202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795706289,0.27336202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795711373,0.24895202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795711725,0.27336202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795717996,0.37303603,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795719615,0.27336202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795720567,0.29040202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795720785,0.27336202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795721025,0.27336202,92903.0,92902.0,0.54281733]
["bitfinex","BTCUSD",1764795721026,0.00504372,92903.0,92902.0,0.54281733]
["bitfinex","BTCUSD",1764795721241,0.22032202,92903.0,92902.0,0.32753672]
["bitfinex","BTCUSD",1764795721451,0.00504372,92903.0,92902.0,0.32753672]
["bitfinex","BTCUSD",1764795721665,0.26086202,92903.0,92902.0,0.00453672]
["bitfinex","BTCUSD",1764795721882,0.25986202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795722085,0.25586202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795723064,0.25686202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795727854,0.25586202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795728326,0.25786202,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795729775,0.26122593,92903.0,92902.0,0.00022851]
["bitfinex","BTCUSD",1764795730177,0.21528293,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795730375,0.25658684,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795730617,0.35543562,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795731442,0.35743562,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795731648,0.35543562,92901.0,92900.0,0.0004]
["bitfinex","BTCUSD",1764795732026,0.36943562,92901.0,92900.0,0.0014]
["bitfinex","BTCUSD",1764795732643,0.21529684,92895.0,92894.0,0.00031854]
["bitfinex","BTCUSD",1764795732844,0.25085075,92895.0,92894.0,0.00031854]
["bitfinex","BTCUSD",1764795733134,0.29678616,92895.0,92894.0,0.00031854]
["bitfinex","BTCUSD",1764795734325,0.29778616,92895.0,92894.0,0.00231854]
["bitfinex","BTCUSD",1764795735754,0.29776373,92895.0,92894.0,0.00231854]
["bitfinex","BTCUSD",1764795736790,0.3142738,92895.0,92894.0,0.00231854]
["bitfinex","BTCUSD",1764795738531,0.29776373,92895.0,92894.0,0.00231854]
["bitfinex","BTCUSD",1764795738873,0.27464075,92895.0,92894.0,0.00231854]
["bitfinex","BTCUSD",1764795739762,0.27464075,92895.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764795739763,0.21532929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764795739969,0.25979929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764795740103,0.24275929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764795740310,0.26554929,92881.0,92880.0,0.0004]
["bitfinex","BTCUSD",1764795740898,0.26654929,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795741101,0.25985691,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795741744,0.28264691,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795742325,0.21632929,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795742747,0.23147929,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795742972,0.25426929,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795744221,0.27036691,92881.0,92880.0,0.00680002]
["bitfinex","BTCUSD",1764795746752,0.26936691,92881.0,92880.0,0.00080002]
["bitfinex","BTCUSD",1764795746949,0.36575777,92881.0,92880.0,0.00280002]
["bitfinex","BTCUSD",1764795747501,0.23242691,92881.0,92880.0,0.00280002]
["bitfinex","BTCUSD",1764795747822,0.01709762,92881.0,92880.0,0.00280002]
["bitfinex","BTCUSD",1764795748024,0.001,92881.0,92880.0,0.00280002]
["bitfinex","BTCUSD",1764795748224,0.001,92881.0,92880.0,0.32580002]
["bitfinex","BTCUSD",1764795749409,0.22607588,92890.0,92885.0,0.010766]
["bitfinex","BTCUSD",1764795749727,0.22607588,92890.0,92884.0,0.21532094]
["bitfinex","BTCUSD",1764795749728,0.21531885,92886.0,92884.0,0.323]
["bitfinex","BTCUSD",1764795749929,0.21531901,92886.0,92884.0,0.323]
["bitfinex","BTCUSD",1764795750150,0.01076518,92892.0,92888.0,0.2153122]
["bitfinex","BTCUSD",1764795750355,0.21530883,92890.0,92888.0,0.323]
["bitfinex","BTCUSD",1764795751540,0.001,92890.0,92888.0,0.55307804]
["bitfinex","BTCUSD",1764795751742,0.21630987,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1764795751883,0.001,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1764795752083,0.001,92890.0,92888.0,0.21931259]
["bitfinex","BTCUSD",1764795752340,0.21630896,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1764795752743,0.001,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1764795753713,0.001,92890.0,92888.0,0.21931179]
["bitfinex","BTCUSD",1764795754124,0.001,92890.0,92889.0,0.40256299]
["bitfinex","BTCUSD",1764795755075,0.001,92890.0,92889.0,0.323]
["bitfinex","BTCUSD",1764795755238,0.001,92890.0,92889.0,0.34004]
["bitfinex","BTCUSD",1764795756051,0.001,92890.0,92889.0,0.34104]
["bitfinex","BTCUSD",1764795756566,0.001,92890.0,92889.0,0.55635074]
["bitfinex","BTCUSD",1764795756742,0.01076507,92893.0,92890.0,0.323]
["bitfinex","BTCUSD",1764795757133,0.22606537,92894.0,92890.0,0.33376542]
["bitfinex","BTCUSD",1764795757464,0.01076518,92892.0,92889.0,0.01704]
["bitfinex","BTCUSD",1764795757674,0.21530838,92891.0,92889.0,0.01704]
["bitfinex","BTCUSD",1764795758067,0.001,92890.0,92889.0,0.02204]
["bitfinex","BTCUSD",1764795758349,0.21630842,92890.0,92889.0,0.005]
["bitfinex","BTCUSD",1764795758545,0.21630842,92890.0,92889.0,0.54331074]
["bitfinex","BTCUSD",1764795758546,0.001,92890.0,92889.0,0.54331074]
["bitfinex","BTCUSD",1764795758751,0.0268628,92892.0,92890.0,0.323]
["bitfinex","BTCUSD",1764795758953,0.01609762,92892.0,92890.0,0.323]
["bitfinex","BTCUSD",1764795759273,0.23140143,92892.0,92890.0,0.323]
["bitfinex","BTCUSD",1764795759576,0.01609762,92892.0,92890.0,0.323]
["bitfinex","BTCUSD",1764795760153,0.21530842,92890.0,92889.0,0.005]
["bitfinex","BTCUSD",1764795760472,0.01609762,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1764795760797,0.23240144,92892.0,92890.0,0.004]
["bitfinex","BTCUSD",1764795761074,0.23240144,92892.0,92889.0,0.2260761]
["bitfinex","BTCUSD",1764795761075,0.23140144,92892.0,92889.0,0.2260761]
["bitfinex","BTCUSD",1764795761272,0.01609762,92892.0,92891.0,0.323]
["bitfinex","BTCUSD",1764795761478,0.01609762,92892.0,92891.0,0.53830611]
["bitfinex","BTCUSD",1764795762078,0.01709762,92892.0,92891.0,0.53830611]
["bitfinex","BTCUSD",1764795763582,0.01609762,92892.0,92891.0,0.53830611]
["bitfinex","BTCUSD",1764795763924,0.01709762,92892.0,92891.0,0.54230611]
["bitfinex","BTCUSD",1764795764950,0.001,92892.0,92891.0,0.54230611]
["bitfinex","BTCUSD",1764795766060,0.001,92892.0,92891.0,0.56684359]
["bitfinex","BTCUSD",1764795766228,0.001,92892.0,92891.0,0.62936658]
["bitfinex","BTCUSD",1764795767036,0.001,92892.0,92891.0,0.6454642]
["bitfinex","BTCUSD",1764795767239,0.01076113,92927.0,92902.0,0.6008036]
["bitfinex","BTCUSD",1764795767240,0.01076148,92924.0,92902.0,0.6008036]
["bitfinex","BTCUSD",1764795767538,0.01207,92940.0,92902.0,0.6178436]
["bitfinex","BTCUSD",1764795767539,0.22600363,92919.0,92902.0,0.6178436]
["bitfinex","BTCUSD",1764795767765,0.01076171,92922.0,92902.0,0.6178436]
["bitfinex","BTCUSD",1764795767960,0.22728374,92931.0,92902.0,0.64238108]
["bitfinex","BTCUSD",1764795767961,0.01076101,92928.0,92902.0,0.64238108]
["bitfinex","BTCUSD",1764795768180,0.22728374,92931.0,92902.0,0.64238108]
["bitfinex","BTCUSD",1764795768181,0.01207,92931.0,92902.0,0.64238108]
["bitfinex","BTCUSD",1764795768359,0.01075939,92942.0,92938.0,0.215197]
["bitfinex","BTCUSD",1764795768558,0.01075939,92942.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795768559,0.21520362,92936.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795768872,0.2152088,92933.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795769653,0.0107602,92935.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795769862,0.22596474,92935.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795770069,0.0107602,92935.0,92932.0,0.23425073]
["bitfinex","BTCUSD",1764795770269,0.0107602,92935.0,92932.0,0.01904]
["bitfinex","BTCUSD",1764795770473,0.0107602,92935.0,92932.0,0.01704]
["bitfinex","BTCUSD",1764795770838,0.0107602,92935.0,92932.0,0.01804]
["bitfinex","BTCUSD",1764795770958,0.01629,92933.0,92932.0,0.001]
["bitfinex","BTCUSD",1764795771362,0.0107602,92935.0,92932.0,0.01176055]
["bitfinex","BTCUSD",1764795771558,0.0107602,92935.0,92932.0,0.22697126]
["bitfinex","BTCUSD",1764795771764,0.22596685,92936.0,92932.0,0.22697126]
["bitfinex","BTCUSD",1764795771961,0.01075997,92937.0,92933.0,0.22596878]
["bitfinex","BTCUSD",1764795772161,0.01609762,92939.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1764795772584,0.01609762,92939.0,92937.0,0.21519886]
["bitfinex","BTCUSD",1764795773785,0.22594063,92945.0,92937.0,0.21519886]
["bitfinex","BTCUSD",1764795773786,0.02890373,92973.0,92937.0,0.21619886]
["bitfinex","BTCUSD",1764795774074,0.02890373,92973.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795774075,0.01075638,92968.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795774277,0.21513472,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795774466,0.24349472,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795774624,0.26722472,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795774976,0.26722472,92965.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795774977,0.01075789,92955.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795775125,0.22591165,92957.0,92951.0,0.33375835]
["bitfinex","BTCUSD",1764795775305,0.22591165,92957.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795775306,0.21516454,92953.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795775514,0.01075777,92956.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795775712,0.01075789,92955.0,92951.0,0.323]
["bitfinex","BTCUSD",1764795775968,0.02704824,92952.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764795776135,0.01075905,92945.0,92942.0,0.323]
["bitfinex","BTCUSD",1764795776338,0.22594051,92945.0,92942.0,0.323]
["bitfinex","BTCUSD",1764795776548,0.01075881,92947.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764795777862,0.03238762,92944.0,92942.0,0.002]
["bitfinex","BTCUSD",1764795778669,0.03238762,92944.0,92942.0,0.21518763]
["bitfinex","BTCUSD",1764795778890,0.01075893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764795779100,0.01075893,92946.0,92943.0,0.01275928]
["bitfinex","BTCUSD",1764795779291,0.01075893,92946.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1764795780171,0.22593987,92946.0,92943.0,0.001]
["bitfinex","BTCUSD",1764795780592,0.01629,92944.0,92943.0,0.001]
["bitfinex","BTCUSD",1764795780970,0.04002,92944.0,92943.0,0.001]
["bitfinex","BTCUSD",1764795781670,0.04002,92944.0,92932.0,0.323]
["bitfinex","BTCUSD",1764795781671,0.01075997,92937.0,92932.0,0.323]
["bitfinex","BTCUSD",1764795781899,0.01075997,92937.0,92932.0,0.54937675]
["bitfinex","BTCUSD",1764795782095,0.01207,92936.0,92932.0,0.54937675]
["bitfinex","BTCUSD",1764795782298,0.01207,92936.0,92933.0,0.21520753]
["bitfinex","BTCUSD",1764795782713,0.01207,92936.0,92934.0,0.21520553]
["bitfinex","BTCUSD",1764795786154,0.01207,92936.0,92933.0,0.22596856]
["bitfinex","BTCUSD",1764795786362,0.01207,92936.0,92934.0,0.21520579]
["bitfinex","BTCUSD",1764795787529,0.22595951,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1764795787782,0.22595951,92937.0,92934.0,0.22596603]
["bitfinex","BTCUSD",1764795788076,0.01075997,92937.0,92934.0,0.22596603]
["bitfinex","BTCUSD",1764795788498,0.01075997,92937.0,92935.0,0.21520392]
["bitfinex","BTCUSD",1764795788809,0.22596122,92937.0,92934.0,0.22596659]
["bitfinex","BTCUSD",1764795789592,0.22596437,92935.0,92933.0,0.21520866]
["bitfinex","BTCUSD",1764795789756,0.22596437,92935.0,92932.0,0.01116739]
["bitfinex","BTCUSD",1764795789959,0.21520649,92934.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795790291,0.2304588,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795790506,0.2543188,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795791452,0.2304588,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795792103,0.2304588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795792339,0.2304588,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795792569,0.2304588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795793017,0.24655642,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795793993,0.2152088,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795796974,0.2304588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795797185,0.2338213,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795799244,0.2152088,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795799619,0.2304588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795799959,0.2423088,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795802261,0.2270588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795802480,0.2423088,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795803881,0.2270588,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795804096,0.01185,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795804268,0.2152088,92933.0,92932.0,0.32440684]
["bitfinex","BTCUSD",1764795805393,0.2152088,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795806869,0.2543188,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795807074,0.35432302,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795807229,0.25768136,92933.0,92932.0,0.00140684]
["bitfinex","BTCUSD",1764795808160,0.25768136,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795808363,0.25968136,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795817398,0.27672136,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795818120,0.2767217,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795818322,0.2563188,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795820309,0.002,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795820524,0.2329088,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795820672,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795821064,0.2329088,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795821919,0.002,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795823073,0.002,92933.0,92932.0,0.21561796]
["bitfinex","BTCUSD",1764795823478,0.0177,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795823834,0.2329088,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795824039,0.0177,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795824235,0.2329088,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795825141,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795825340,0.04263,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795825949,0.0177,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795826707,0.2329088,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795827270,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795827916,0.04263,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795828095,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795828426,0.04263,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795828629,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795829489,0.04263,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795829902,0.2578388,92933.0,92932.0,0.00040684]
["bitfinex","BTCUSD",1764795830100,0.2578388,92933.0,92932.0,0.50040684]
["bitfinex","BTCUSD",1764795831464,0.04263,92933.0,92932.0,0.71561796]
["bitfinex","BTCUSD",1764795831658,0.0177,92933.0,92932.0,0.71561796]
["bitfinex","BTCUSD",1764795832086,0.0177,92933.0,92932.0,0.50040684]
["bitfinex","BTCUSD",1764795832221,0.0177,92933.0,92932.0,0.71561796]
["bitfinex","BTCUSD",1764795832636,0.002,92933.0,92932.0,0.71561796]
["bitfinex","BTCUSD",1764795833699,0.01185,92935.0,92932.0,0.71561796]
["bitfinex","BTCUSD",1764795833700,0.02890373,92961.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1764795833859,0.05706578,92971.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795833860,0.01143,92967.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1764795834073,0.0157,92965.0,92960.0,0.02999998]
["bitfinex","BTCUSD",1764795834268,0.0157,92961.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1764795834666,0.0157,92961.0,92956.0,0.323]
["bitfinex","BTCUSD",1764795834667,0.01075743,92959.0,92956.0,0.323]
["bitfinex","BTCUSD",1764795834881,0.21515092,92958.0,92956.0,0.323]
["bitfinex","BTCUSD",1764795835082,0.03179762,92957.0,92956.0,0.323]
["bitfinex","BTCUSD",1764795835220,0.0157,92957.0,92956.0,0.323]
["bitfinex","BTCUSD",1764795835419,0.0157,92957.0,92955.0,0.323]
["bitfinex","BTCUSD",1764795835808,0.0157,92957.0,92955.0,0.5381562]
["bitfinex","BTCUSD",1764795836244,0.0157569,92957.0,92955.0,0.5381562]
["bitfinex","BTCUSD",1764795836556,0.0157569,92957.0,92955.0,0.5391562]
["bitfinex","BTCUSD",1764795836802,0.0157569,92957.0,92955.0,0.001]
["bitfinex","BTCUSD",1764795836988,0.04063,92956.0,92955.0,0.001]
["bitfinex","BTCUSD",1764795837496,5.69e-05,92957.0,92955.0,0.001]
["bitfinex","BTCUSD",1764795837497,5.69e-05,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1764795837897,0.0157569,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1764795838611,5.69e-05,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1764795839555,5.69e-05,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1764795840269,0.00045645,92957.0,92956.0,0.21615555]
["bitfinex","BTCUSD",1764795840465,0.04108645,92957.0,92956.0,0.001]
["bitfinex","BTCUSD",1764795841556,0.01615645,92957.0,92956.0,0.001]
["bitfinex","BTCUSD",1764795842997,0.23731733,92967.0,92956.0,0.001]
["bitfinex","BTCUSD",1764795842998,0.01075396,92989.0,92980.0,0.02999998]
["bitfinex","BTCUSD",1764795843357,0.01075465,92983.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795843651,0.01075453,92984.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795843826,0.02493,92983.0,92982.0,0.22585015]
["bitfinex","BTCUSD",1764795844036,0.01143,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764795844411,0.02713,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764795845035,0.05206,92986.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1764795845240,0.01075453,92984.0,92980.0,0.02075499]
["bitfinex","BTCUSD",1764795845414,0.01075442,92985.0,92981.0,0.22585218]
["bitfinex","BTCUSD",1764795845635,0.02493,92984.0,92981.0,0.22585218]
["bitfinex","BTCUSD",1764795846051,0.0157,92982.0,92981.0,0.22585218]
["bitfinex","BTCUSD",1764795846255,0.0157,92982.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795846654,0.03867,92982.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795846864,0.03867,92982.0,92981.0,0.01175488]
["bitfinex","BTCUSD",1764795847196,0.03867,92982.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795847755,0.0177,92982.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795848155,0.002,92982.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1764795848359,0.04859,92982.0,92981.0,0.001]
["bitfinex","BTCUSD",1764795848558,0.01075488,92981.0,92977.0,0.323]
["bitfinex","BTCUSD",1764795848906,0.04272476,92982.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795849255,0.01189,92979.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795849481,0.02851,92979.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1764795849660,0.02851,92979.0,92976.0,0.33298214]
["bitfinex","BTCUSD",1764795849863,0.01662,92978.0,92976.0,0.323]
["bitfinex","BTCUSD",1764795850063,0.01189,92979.0,92976.0,0.54886316]
["bitfinex","BTCUSD",1764795850267,0.01662,92977.0,92976.0,0.54886316]
["bitfinex","BTCUSD",1764795850662,0.02737534,92977.0,92974.0,0.323]
["bitfinex","BTCUSD",1764795851026,0.02737534,92977.0,92961.0,0.21514279]
["bitfinex","BTCUSD",1764795851027,0.02737534,92977.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795851028,0.01075696,92963.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1764795851210,0.01189,92960.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1764795851437,0.01189,92960.0,92959.0,0.33375743]
["bitfinex","BTCUSD",1764795851661,0.02851,92960.0,92959.0,0.33375743]
["bitfinex","BTCUSD",1764795852125,0.01189,92967.0,92959.0,0.33375743]
["bitfinex","BTCUSD",1764795852126,0.01189,92967.0,92965.0,0.53813294]
["bitfinex","BTCUSD",1764795852886,0.01609762,92966.0,92965.0,0.53813294]
["bitfinex","BTCUSD",1764795853867,0.05568762,92966.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795854118,0.01662,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795854275,0.03959,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795854898,0.22589389,92964.0,92961.0,0.323]
["bitfinex","BTCUSD",1764795855099,0.01662,92962.0,92961.0,0.53814398]
["bitfinex","BTCUSD",1764795855485,0.03959,92962.0,92961.0,0.323]
["bitfinex","BTCUSD",1764795855888,0.03959,92962.0,92959.0,0.22590553]
["bitfinex","BTCUSD",1764795855889,0.22593863,92946.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1764795856075,0.22593863,92946.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764795856076,0.01609762,92943.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1764795856296,0.01609762,92943.0,92942.0,0.33375939]
["bitfinex","BTCUSD",1764795857987,0.01609762,92952.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1764795858229,0.01609762,92952.0,92950.0,0.21516883]
["bitfinex","BTCUSD",1764795858432,0.03959,92951.0,92949.0,0.323]
["bitfinex","BTCUSD",1764795858605,0.01662,92950.0,92949.0,0.323]
["bitfinex","BTCUSD",1764795858951,0.24202328,92952.0,92949.0,0.323]
["bitfinex","BTCUSD",1764795859160,0.01609762,92952.0,92950.0,0.21516912]
["bitfinex","BTCUSD",1764795860993,0.01662,92951.0,92949.0,0.33375858]
["bitfinex","BTCUSD",1764795861177,0.01662,92951.0,92950.0,0.001]
["bitfinex","BTCUSD",1764795861808,0.01662,92951.0,92950.0,0.21616944]
["bitfinex","BTCUSD",1764795861975,0.01662,92951.0,92950.0,0.21516944]
["bitfinex","BTCUSD",1764795862299,0.01662,92951.0,92950.0,0.71616944]
["bitfinex","BTCUSD",1764795862701,0.01624719,92951.0,92950.0,0.71616944]
["bitfinex","BTCUSD",1764795862913,0.01609762,92952.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1764795863143,0.01609762,92966.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764795863449,0.01075604,92971.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764795863450,0.01075534,92977.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764795863652,0.02264511,92979.0,92964.0,0.21513704]
["bitfinex","BTCUSD",1764795863653,0.22586196,92978.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795863799,0.01075569,92974.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795864218,0.01075581,92973.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795864430,0.01075615,92970.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795864603,0.22587266,92973.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795864832,0.01075604,92971.0,92964.0,0.55517704]
["bitfinex","BTCUSD",1764795865031,0.0107565,92967.0,92964.0,0.34004]
["bitfinex","BTCUSD",1764795865213,0.22588065,92970.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795865554,0.22587826,92971.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795865692,0.01075638,92968.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795865897,0.21512623,92969.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795865898,0.01075604,92971.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795866098,0.01075627,92969.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795866297,0.22587858,92971.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795866554,0.01075604,92971.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795867172,0.01075557,92975.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795867371,0.01075592,92972.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795867583,0.01609762,92971.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795867778,0.01684828,92965.0,92964.0,0.34204]
["bitfinex","BTCUSD",1764795868334,0.01684828,92965.0,92964.0,0.325]
["bitfinex","BTCUSD",1764795868335,0.03981828,92965.0,92964.0,0.325]
["bitfinex","BTCUSD",1764795869011,0.03981828,92965.0,92964.0,0.323]
["bitfinex","BTCUSD",1764795869396,0.03981828,92965.0,92964.0,0.324]
["bitfinex","BTCUSD",1764795870394,0.13468769,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1764795870695,0.13804931,92965.0,92964.0,0.001]
["bitfinex","BTCUSD",1764795870907,0.13804931,92965.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795870908,0.01075696,92963.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795871074,0.01662,92961.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795871620,0.03959,92961.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795872464,0.04159,92961.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1764795872623,0.21516713,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795872793,0.24367713,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795872989,0.26664713,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795874150,0.26664713,92951.0,92950.0,0.501]
["bitfinex","BTCUSD",1764795874536,0.26664713,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795874720,0.28274475,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795874928,0.28474475,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795876759,0.26177475,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795877159,0.04660762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795877997,0.07023762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795878710,0.04660762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795879491,0.02998762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795880423,0.07038762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795880628,0.04572762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795880973,0.07038762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795881177,0.01809762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795882084,0.03383762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795883344,0.05849762,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795884146,0.27366475,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795889846,0.28524475,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795890434,0.38548309,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795890757,0.38884548,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795891320,0.38884555,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795892233,0.28860721,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795894715,0.30968014,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795894911,0.32568014,92951.0,92950.0,0.501]
["bitfinex","BTCUSD",1764795896288,0.31268014,92951.0,92950.0,0.5]
["bitfinex","BTCUSD",1764795896520,0.63568014,92951.0,92940.0,0.00040684]
["bitfinex","BTCUSD",1764795896693,0.23093028,92941.0,92940.0,0.00040684]
["bitfinex","BTCUSD",1764795896844,0.25133274,92941.0,92940.0,0.00040684]
["bitfinex","BTCUSD",1764795897043,0.27599274,92941.0,92940.0,0.00040684]
["bitfinex","BTCUSD",1764795897673,0.27599274,92941.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795897674,0.2152088,92933.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795897880,0.24629809,92933.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795898114,0.27095882,92933.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795899009,0.27295882,92933.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795899764,0.28905644,92933.0,92908.0,0.00185124]
["bitfinex","BTCUSD",1764795899963,0.29805644,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795902534,0.31509644,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795902934,0.41331836,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795904534,0.31509644,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795904987,0.31504848,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795905989,0.29800848,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795906368,0.29464529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795911425,0.29464529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795917194,0.29800831,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795917434,0.39622542,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795919077,0.29800831,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795919282,0.31504831,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795920839,0.31168529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795921182,0.31504821,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795921786,0.29895059,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795922032,0.31504821,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795924315,1.06504821,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795928310,1.04038821,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795928617,1.03702529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795929879,1.01998529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795930418,1.04351529,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795932174,1.04687809,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795935339,0.97993047,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795935542,0.97993047,92933.0,92932.0,0.52547226]
["bitfinex","BTCUSD",1764795935543,0.76476963,92933.0,92932.0,0.52547226]
["bitfinex","BTCUSD",1764795935742,0.77739683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795936037,0.80092683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795936444,0.77739683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795936979,0.77539683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795937281,0.76639683,92933.0,92932.0,0.5]
["bitfinex","BTCUSD",1764795937480,0.75040683,92933.0,92932.0,0.5]
["bitfinex","BTCUSD",1764795937683,0.75240683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795938419,0.79258683,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795941026,0.80868445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795942540,0.76850445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795943204,0.78513445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795943549,0.80833445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795943758,0.78513445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795944747,0.80833445,92933.0,92932.0,0.501]
["bitfinex","BTCUSD",1764795945183,0.80833445,92933.0,92932.0,0.451]
["bitfinex","BTCUSD",1764795945184,0.91803951,92933.0,92932.0,0.451]
["bitfinex","BTCUSD",1764795945384,0.92140249,92933.0,92932.0,0.451]
["bitfinex","BTCUSD",1764795946575,0.91940249,92933.0,92932.0,0.45]
["bitfinex","BTCUSD",1764795946988,0.92840249,92933.0,92932.0,0.45]
["bitfinex","BTCUSD",1764795947574,0.81869743,92933.0,92932.0,0.45]
["bitfinex","BTCUSD",1764795950410,1.03390623,92933.0,92932.0,0.45]
["bitfinex","BTCUSD",1764795962912,1.03390623,92933.0,92906.0,0.323]
["bitfinex","BTCUSD",1764795962913,0.21526903,92907.0,92906.0,0.323]
["bitfinex","BTCUSD",1764795963119,0.21526425,92910.0,92906.0,0.33376356]
["bitfinex","BTCUSD",1764795963275,0.21526457,92909.0,92906.0,0.35823582]
["bitfinex","BTCUSD",1764795963473,0.22602536,92910.0,92907.0,0.0323088]
["bitfinex","BTCUSD",1764795963686,0.0107631,92910.0,92907.0,0.0323088]
["bitfinex","BTCUSD",1764795964004,0.21526671,92908.0,92907.0,0.0323088]
["bitfinex","BTCUSD",1764795964610,0.21526598,92909.0,92907.0,0.0343088]
["bitfinex","BTCUSD",1764795964784,0.2421082,92916.0,92908.0,0.02191333]
["bitfinex","BTCUSD",1764795964985,0.01076171,92922.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1764795965254,0.21523118,92924.0,92920.0,0.22600077]
["bitfinex","BTCUSD",1764795965437,0.21523118,92924.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1764795965438,0.22599374,92923.0,92919.0,0.22600316]
["bitfinex","BTCUSD",1764795965598,0.22600416,92919.0,92916.0,0.22639763]
["bitfinex","BTCUSD",1764795965803,0.01076194,92920.0,92916.0,0.22639763]
["bitfinex","BTCUSD",1764795965804,0.01609762,92917.0,92916.0,0.22639763]
["bitfinex","BTCUSD",1764795967219,0.01809762,92917.0,92916.0,0.23954763]
["bitfinex","BTCUSD",1764795967422,0.002,92917.0,92916.0,0.03762226]
["bitfinex","BTCUSD",1764795967622,0.002,92917.0,92916.0,0.05992226]
["bitfinex","BTCUSD",1764795968153,0.002,92917.0,92916.0,0.04877226]
["bitfinex","BTCUSD",1764795969291,0.002,92917.0,92916.0,0.27517044]
["bitfinex","BTCUSD",1764795969937,0.002,92917.0,92916.0,0.59817044]
["bitfinex","BTCUSD",1764795970145,0.002,92917.0,92916.0,0.66069312]
["bitfinex","BTCUSD",1764795971003,0.00040683,92933.0,92932.0,0.60073411]
["bitfinex","BTCUSD",1764795971195,0.00040683,92933.0,92932.0,0.65339637]
["bitfinex","BTCUSD",1764795971343,0.00040683,92933.0,92932.0,0.66454637]
["bitfinex","BTCUSD",1764795971546,0.00040683,92933.0,92932.0,0.69684265]
["bitfinex","BTCUSD",1764795971963,0.00040683,92933.0,92932.0,0.69784265]
["bitfinex","BTCUSD",1764795973613,0.00240683,92933.0,92932.0,0.70684265]
["bitfinex","BTCUSD",1764795980096,0.00240683,92933.0,92932.0,0.68980265]
["bitfinex","BTCUSD",1764795980288,0.00240683,92933.0,92932.0,0.69569265]
["bitfinex","BTCUSD",1764795980473,0.00240683,92933.0,92932.0,0.70684265]
["bitfinex","BTCUSD",1764795980656,0.01192,92977.0,92956.0,0.53815555]
["bitfinex","BTCUSD",1764795980845,0.01192,92977.0,92956.0,0.6509408]
["bitfinex","BTCUSD",1764795980846,0.00189141,92957.0,92956.0,0.6509408]
["bitfinex","BTCUSD",1764795981245,0.00189141,92957.0,92956.0,0.6716108]
["bitfinex","BTCUSD",1764795981741,0.00189141,92957.0,92956.0,0.6628608]
["bitfinex","BTCUSD",1764795982404,0.00189141,92957.0,92956.0,0.6658608]
["bitfinex","BTCUSD",1764795982787,0.00189141,92957.0,92956.0,0.6628608]
["bitfinex","BTCUSD",1764795983099,0.00289141,92957.0,92956.0,0.6678608]
["bitfinex","BTCUSD",1764795983314,0.00289141,92957.0,92956.0,0.6591108]
["bitfinex","BTCUSD",1764795983510,0.00289141,92957.0,92956.0,0.6601108]
["bitfinex","BTCUSD",1764795983849,0.00289141,92957.0,92956.0,0.63563854]
["bitfinex","BTCUSD",1764795984283,0.00289141,92957.0,92956.0,0.65313854]
["bitfinex","BTCUSD",1764795985292,0.00289141,92957.0,92956.0,0.67681134]
["bitfinex","BTCUSD",1764795985903,0.00289141,92957.0,92956.0,0.59678835]
["bitfinex","BTCUSD",1764795986153,0.00289141,92957.0,92956.0,0.64438854]
["bitfinex","BTCUSD",1764795986952,0.00289141,92957.0,92956.0,0.55607555]
["bitfinex","BTCUSD",1764795987095,0.04303141,92957.0,92956.0,0.01792]
["bitfinex","BTCUSD",1764795987271,0.07326892,92957.0,92956.0,0.006]
["bitfinex","BTCUSD",1764795987865,0.04303141,92957.0,92956.0,0.006]
["bitfinex","BTCUSD",1764795988108,0.04303141,92957.0,92956.0,0.005]
["bitfinex","BTCUSD",1764795988732,0.04203141,92957.0,92937.0,0.00875]
["bitfinex","BTCUSD",1764795988939,0.01609762,92948.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1764795990030,0.01709762,92948.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764795991504,0.01709762,92948.0,92947.0,0.01709762]
["bitfinex","BTCUSD",1764795991688,0.01709762,92948.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764795991689,0.01609762,92948.0,92946.0,0.2161787]
["bitfinex","BTCUSD",1764795992428,0.01709762,92948.0,92946.0,0.2161787]
["bitfinex","BTCUSD",1764795992852,0.01709762,92948.0,92946.0,0.2151787]
["bitfinex","BTCUSD",1764795993346,0.01075986,92938.0,92932.0,0.00875]
["bitfinex","BTCUSD",1764795993684,0.21522119,92928.0,92926.0,0.06252299]
["bitfinex","BTCUSD",1764795993885,0.2259822,92928.0,92926.0,0.06252299]
["bitfinex","BTCUSD",1764795994110,0.21523256,92923.0,92921.0,0.323]
["bitfinex","BTCUSD",1764795994240,0.01076148,92924.0,92921.0,0.323]
["bitfinex","BTCUSD",1764795994435,0.21523211,92925.0,92921.0,0.323]
["bitfinex","BTCUSD",1764795994436,0.22599347,92925.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1764795994794,0.21520216,92936.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1764795994992,0.01609762,92948.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764795994993,0.02685794,92934.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1764795995360,0.01609762,92934.0,92931.0,0.22597362]
["bitfinex","BTCUSD",1764795995584,0.01609762,92934.0,92932.0,0.21521066]
["bitfinex","BTCUSD",1764795995779,0.00536792,92934.0,92932.0,0.21521066]
["bitfinex","BTCUSD",1764795996126,0.00936792,92934.0,92932.0,0.21521066]
["bitfinex","BTCUSD",1764795996295,0.22596924,92933.0,92929.0,0.54897812]
["bitfinex","BTCUSD",1764795996593,0.22596924,92933.0,92930.0,0.21521515]
["bitfinex","BTCUSD",1764795996825,0.01076044,92933.0,92930.0,0.22597593]
["bitfinex","BTCUSD",1764795997207,0.23533519,92934.0,92931.0,0.21521308]
["bitfinex","BTCUSD",1764795997415,0.23533519,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764795997776,0.23133519,92934.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1764795998195,0.22896963,92933.0,92930.0,0.22597627]
["bitfinex","BTCUSD",1764795998405,0.22596963,92933.0,92930.0,0.22597627]
["bitfinex","BTCUSD",1764795999334,0.00836792,92934.0,92931.0,0.22597344]
["bitfinex","BTCUSD",1764795999536,0.32273758,92955.0,92931.0,0.22597344]
["bitfinex","BTCUSD",1764795999537,0.01137,92967.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1764795999819,0.01137,92967.0,92956.0,0.3466728]
["bitfinex","BTCUSD",1764795999820,0.02326,92958.0,92956.0,0.3466728]
["bitfinex","BTCUSD",1764795999979,0.02212743,92959.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000182,0.01137,92959.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000421,0.22588958,92966.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000422,0.01075673,92965.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000578,0.01075638,92968.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000779,0.01137,92969.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796000986,0.0107565,92967.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796001188,0.01075662,92966.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796001423,0.01075638,92968.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796001596,0.01137,92969.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796001788,0.01609762,92967.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796002131,0.00485075,92957.0,92956.0,0.323]
["bitfinex","BTCUSD",1764796003300,0.00485075,92957.0,92956.0,0.38552299]
["bitfinex","BTCUSD",1764796004717,0.00485075,92957.0,92956.0,0.40256299]
["bitfinex","BTCUSD",1764796005204,0.003,92957.0,92956.0,0.40256299]
["bitfinex","BTCUSD",1764796005546,0.003,92957.0,92956.0,0.40696647]
["bitfinex","BTCUSD",1764796006005,0.0004,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764796006189,0.00052205,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764796007302,0.01585205,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764796007491,0.01885205,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764796007863,0.00352205,92990.0,92989.0,0.2150792]
["bitfinex","BTCUSD",1764796008086,0.02052205,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1764796008713,0.03585205,92990.0,92989.0,0.2160792]
["bitfinex","BTCUSD",1764796009068,0.05911205,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796009276,0.27418893,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796012288,0.27510179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796014245,0.29210179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796014374,0.07702491,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796020762,0.08038601,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796021194,0.08038604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796021784,0.06338604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796021968,0.08038604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796022170,0.06338604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796022373,0.08038604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796030156,0.06338604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796030463,0.08038604,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796033863,0.0803858,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796035487,0.29546268,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796038529,0.29210179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796038909,0.29546268,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796045751,0.31863319,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796048173,0.29546268,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796055006,0.3186553,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796061465,0.31865564,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796064897,0.29546302,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796072861,0.37353273,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796073090,0.29546257,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796074963,0.29210179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796075164,0.29546253,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796075380,0.29210179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796078885,0.26884179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796079286,0.29239179,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796079998,0.03676491,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1764796080330,0.02143491,92990.0,92989.0,0.62100525]
["bitfinex","BTCUSD",1764796080531,0.02143491,92990.0,92989.0,0.68799226]
["bitfinex","BTCUSD",1764796080805,0.02143491,92990.0,92989.0,0.65367646]
["bitfinex","BTCUSD",1764796081144,0.01843491,92990.0,92989.0,0.63947246]
["bitfinex","BTCUSD",1764796081347,0.01843491,92990.0,92989.0,0.68409943]
["bitfinex","BTCUSD",1764796081764,0.01843491,92990.0,92989.0,0.62620431]
["bitfinex","BTCUSD",1764796081967,0.00143491,92990.0,92989.0,0.62520431]
["bitfinex","BTCUSD",1764796082379,0.00643491,92990.0,92989.0,0.62520431]
["bitfinex","BTCUSD",1764796082579,0.00143491,92990.0,92989.0,0.64130193]
["bitfinex","BTCUSD",1764796082901,0.00143491,92990.0,92989.0,0.70688588]
["bitfinex","BTCUSD",1764796083113,0.0004,93010.0,93009.0,0.53803295]
["bitfinex","BTCUSD",1764796083324,0.0004,93010.0,93009.0,0.61755594]
["bitfinex","BTCUSD",1764796083646,0.0004,93010.0,93009.0,0.62228222]
["bitfinex","BTCUSD",1764796083835,0.0004,93010.0,93009.0,0.66864799]
["bitfinex","BTCUSD",1764796084037,0.0004,93010.0,93009.0,0.68474561]
["bitfinex","BTCUSD",1764796084483,0.00097032,93010.0,93009.0,0.68474561]
["bitfinex","BTCUSD",1764796084650,0.00097032,93010.0,93009.0,3.99004561]
["bitfinex","BTCUSD",1764796085278,0.00097032,93010.0,93009.0,4.04765984]
["bitfinex","BTCUSD",1764796085507,0.00197032,93010.0,93009.0,4.04765984]
["bitfinex","BTCUSD",1764796086461,0.00197032,93010.0,93009.0,3.99004561]
["bitfinex","BTCUSD",1764796086895,0.00197032,93010.0,93009.0,3.99104561]
["bitfinex","BTCUSD",1764796087322,0.00097032,93010.0,93009.0,3.99104561]
["bitfinex","BTCUSD",1764796087534,0.01074714,93048.0,93029.0,0.60050971]
["bitfinex","BTCUSD",1764796087739,0.000607,93030.0,93029.0,0.61750971]
["bitfinex","BTCUSD",1764796087912,0.000607,93030.0,93029.0,0.62223599]
["bitfinex","BTCUSD",1764796088680,0.003607,93030.0,93029.0,0.62223599]
["bitfinex","BTCUSD",1764796089309,0.003607,93030.0,93029.0,0.62653712]
["bitfinex","BTCUSD",1764796090852,0.0004,93050.0,93039.0,0.6004866]
["bitfinex","BTCUSD",1764796091009,0.000522,93040.0,93039.0,3.91043438]
["bitfinex","BTCUSD",1764796091211,0.000522,93040.0,93039.0,3.94472815]
["bitfinex","BTCUSD",1764796091828,0.000522,93040.0,93039.0,3.9749963]
["bitfinex","BTCUSD",1764796092173,0.000522,93040.0,93039.0,3.5609963]
["bitfinex","BTCUSD",1764796092374,0.000522,93040.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1764796092375,0.0004,93060.0,93059.0,0.6004404]
["bitfinex","BTCUSD",1764796092528,0.0004,93060.0,93059.0,0.6174404]
["bitfinex","BTCUSD",1764796093039,0.0004,93060.0,93059.0,0.6297404]
["bitfinex","BTCUSD",1764796093236,0.0004,93060.0,93059.0,0.6127404]
["bitfinex","BTCUSD",1764796093582,0.00182487,93060.0,93059.0,0.6297404]
["bitfinex","BTCUSD",1764796094464,0.00182487,93060.0,93059.0,0.6174404]
["bitfinex","BTCUSD",1764796094641,0.00282487,93060.0,93059.0,0.6174404]
["bitfinex","BTCUSD",1764796095848,0.00282487,93060.0,93059.0,0.38552299]
["bitfinex","BTCUSD",1764796096193,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796096331,0.02304633,93055.0,93052.0,0.017]
["bitfinex","BTCUSD",1764796096798,0.0107461,93057.0,93054.0,0.33374644]
["bitfinex","BTCUSD",1764796097082,0.22566694,93058.0,93056.0,0.323]
["bitfinex","BTCUSD",1764796097535,0.0004,93060.0,93058.0,0.53791931]
["bitfinex","BTCUSD",1764796098883,0.0034,93060.0,93058.0,0.53791931]
["bitfinex","BTCUSD",1764796099283,0.0034,93060.0,93057.0,0.22566801]
["bitfinex","BTCUSD",1764796099493,0.22906111,93060.0,93056.0,0.33374621]
["bitfinex","BTCUSD",1764796099690,0.0034,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796099919,0.0034,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796100111,0.0034,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796100330,0.0034,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796100508,0.0004,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796100674,0.2153151,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796100880,0.2173151,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796101082,0.0004,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796101530,0.0034,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796102430,0.00482487,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796104856,0.00482487,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796105459,0.00482487,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796106632,0.00482487,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796106633,0.02064487,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796106837,0.00482487,93060.0,93059.0,0.323]
["bitfinex","BTCUSD",1764796107972,0.00482487,93060.0,93059.0,0.53791741]
["bitfinex","BTCUSD",1764796109265,0.00482487,93060.0,93059.0,0.60478698]
["bitfinex","BTCUSD",1764796110770,0.00182487,93060.0,93059.0,0.60478698]
["bitfinex","BTCUSD",1764796111416,0.00182487,93060.0,93059.0,0.60578698]
["bitfinex","BTCUSD",1764796112834,0.00182487,93060.0,93059.0,3.91108698]
["bitfinex","BTCUSD",1764796113039,4.87e-06,93060.0,93059.0,3.91108698]
["bitfinex","BTCUSD",1764796115258,4.87e-06,93060.0,93059.0,3.94535872]
["bitfinex","BTCUSD",1764796115467,0.00035693,93080.0,93079.0,0.60039422]
["bitfinex","BTCUSD",1764796115673,0.01073906,93118.0,93079.0,0.60039422]
["bitfinex","BTCUSD",1764796115674,0.00335617,93109.0,93089.0,0.60037114]
["bitfinex","BTCUSD",1764796115826,0.00335617,93108.0,93089.0,0.60464552]
["bitfinex","BTCUSD",1764796116023,0.00335617,93107.0,93089.0,0.60464552]
["bitfinex","BTCUSD",1764796116219,0.01073929,93116.0,93089.0,0.60464552]
["bitfinex","BTCUSD",1764796116457,0.00335591,93115.0,93089.0,0.60464552]
["bitfinex","BTCUSD",1764796116657,0.00052198,93090.0,93089.0,0.60464552]
["bitfinex","BTCUSD",1764796116972,0.00052198,93090.0,93089.0,0.61538469]
["bitfinex","BTCUSD",1764796117577,1.98e-06,93090.0,93089.0,0.61538469]
["bitfinex","BTCUSD",1764796117768,0.0002,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764796117993,0.00367759,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764796119420,0.21478124,93118.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1764796119555,0.2255203,93118.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796120004,0.21478466,93117.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796120206,0.21478426,93117.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796120584,0.21478816,93115.0,93113.0,0.017]
["bitfinex","BTCUSD",1764796120786,0.21479583,93112.0,93110.0,0.323]
["bitfinex","BTCUSD",1764796120987,0.01508,93111.0,93110.0,0.323]
["bitfinex","BTCUSD",1764796121410,0.03975,93111.0,93110.0,0.323]
["bitfinex","BTCUSD",1764796121619,0.24163242,93114.0,93110.0,0.323]
["bitfinex","BTCUSD",1764796121796,0.01609762,93114.0,93113.0,0.323]
["bitfinex","BTCUSD",1764796122000,0.00032191,93120.0,93113.0,0.323]
["bitfinex","BTCUSD",1764796122001,0.005,93118.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1764796122199,0.00032191,93120.0,93118.0,0.53778124]
["bitfinex","BTCUSD",1764796122418,0.00032191,93120.0,93119.0,0.323]
["bitfinex","BTCUSD",1764796122800,0.01858021,93120.0,93119.0,0.323]
["bitfinex","BTCUSD",1764796123519,0.23435723,93120.0,93118.0,0.323]
["bitfinex","BTCUSD",1764796123698,0.02458021,93120.0,93118.0,0.53778084]
["bitfinex","BTCUSD",1764796123941,0.02287191,93120.0,93118.0,0.53778084]
["bitfinex","BTCUSD",1764796124185,0.00167984,93119.0,93118.0,0.53778084]
["bitfinex","BTCUSD",1764796125604,0.21478355,93117.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796125781,0.23133585,93116.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796125979,0.01655,93116.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796126206,0.01814448,93116.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796126506,0.04152448,93116.0,93115.0,0.323]
["bitfinex","BTCUSD",1764796126708,0.21478921,93115.0,93111.0,0.54853688]
["bitfinex","BTCUSD",1764796127235,0.0107394,93115.0,93113.0,0.323]
["bitfinex","BTCUSD",1764796127463,0.22552761,93115.0,93113.0,0.323]
["bitfinex","BTCUSD",1764796127670,0.02872,93114.0,93113.0,0.53779277]
["bitfinex","BTCUSD",1764796128019,0.02872,93114.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1764796128020,0.21490125,93066.0,93064.0,0.05764889]
["bitfinex","BTCUSD",1764796128217,0.21490125,93066.0,93048.0,0.07704623]
["bitfinex","BTCUSD",1764796128218,0.01074563,93061.0,93049.0,0.24718014]
["bitfinex","BTCUSD",1764796128338,0.0107461,93057.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796128539,0.0107461,93057.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1764796128751,0.01704,93078.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1764796128752,0.01074379,93077.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1764796129009,0.22563646,93071.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1764796129214,0.01074413,93074.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796129413,0.01074275,93086.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796129633,0.01074298,93084.0,93075.0,0.07326701]
["bitfinex","BTCUSD",1764796129847,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796130065,0.0107431,93083.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764796130066,0.01074344,93080.0,93076.0,0.06252299]
["bitfinex","BTCUSD",1764796130283,0.01074321,93082.0,93076.0,0.38552299]
["bitfinex","BTCUSD",1764796130494,0.01074321,93082.0,93076.0,0.39626689]
["bitfinex","BTCUSD",1764796130495,0.01074344,93080.0,93076.0,0.39626689]
["bitfinex","BTCUSD",1764796130696,0.01074344,93080.0,93076.0,0.38552299]
["bitfinex","BTCUSD",1764796130900,0.01074356,93079.0,93076.0,0.38552299]
["bitfinex","BTCUSD",1764796131143,0.21487354,93078.0,93076.0,0.323]
["bitfinex","BTCUSD",1764796131346,0.01074367,93078.0,93075.0,0.06252299]
["bitfinex","BTCUSD",1764796131566,0.01074344,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764796131774,0.01074217,93091.0,93076.0,0.22562139]
["bitfinex","BTCUSD",1764796132083,0.22560926,93082.0,93078.0,0.323]
["bitfinex","BTCUSD",1764796132243,0.01074333,93081.0,93078.0,0.323]
["bitfinex","BTCUSD",1764796132427,0.0107431,93083.0,93078.0,0.33374367]
["bitfinex","BTCUSD",1764796132633,0.01074321,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796133038,0.01074275,93086.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764796133242,0.01074298,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764796133587,0.001,93081.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764796133965,0.001,93081.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796134177,0.001,93081.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1764796134178,0.2266104,93081.0,93076.0,0.323]
["bitfinex","BTCUSD",1764796134361,0.21487548,93078.0,93076.0,0.323]
["bitfinex","BTCUSD",1764796134562,0.01074425,93073.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796134762,0.21489401,93070.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796134954,0.01074448,93071.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796135149,0.01074425,93073.0,93069.0,0.323]
["bitfinex","BTCUSD",1764796135399,0.22562249,93076.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1764796135603,0.21485937,93085.0,93078.0,0.21487354]
["bitfinex","BTCUSD",1764796135809,0.01074286,93085.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764796136106,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796136308,0.0107431,93083.0,93077.0,0.22561777]
["bitfinex","BTCUSD",1764796136309,0.01074321,93082.0,93077.0,0.22561777]
["bitfinex","BTCUSD",1764796136474,0.01074286,93085.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764796136875,0.22559876,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764796137302,0.22559213,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764796137481,0.01074275,93086.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1764796137890,0.01074275,93086.0,93080.0,0.2256102]
["bitfinex","BTCUSD",1764796137891,0.22560394,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1764796138116,0.22560394,93084.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796138117,0.0107431,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796138324,0.01074321,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1764796138649,0.22560995,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764796138850,0.01074333,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796139200,0.0137431,93083.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796139433,0.01074333,93081.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1764796139627,0.01074321,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796140011,0.22560824,93082.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796140566,0.0005412,93079.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796140721,0.01074367,93078.0,93074.0,0.53788182]
["bitfinex","BTCUSD",1764796140924,0.21487816,93076.0,93074.0,0.323]
["bitfinex","BTCUSD",1764796141125,0.01655,93075.0,93074.0,0.323]
["bitfinex","BTCUSD",1764796141501,0.01074425,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1764796141662,0.21488783,93072.0,93069.0,0.22563855]
["bitfinex","BTCUSD",1764796141844,0.01074425,93073.0,93070.0,0.21489022]
["bitfinex","BTCUSD",1764796142247,0.21488782,93072.0,93069.0,0.22563868]
["bitfinex","BTCUSD",1764796142725,0.21488434,93074.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764796142947,0.01074436,93072.0,93069.0,0.22563868]
["bitfinex","BTCUSD",1764796143165,0.001,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1764796143391,0.001,93073.0,93071.0,0.2148886]
["bitfinex","BTCUSD",1764796144031,0.23778522,93079.0,93075.0,0.2256228]
["bitfinex","BTCUSD",1764796144289,0.01074448,93071.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796144509,0.01655,93069.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796144746,0.02338,93078.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764796144962,0.2426528,93080.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1764796144963,0.22561256,93080.0,93077.0,0.21487582]
["bitfinex","BTCUSD",1764796145188,0.01074333,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1764796145404,0.22561272,93080.0,93077.0,0.03665868]
["bitfinex","BTCUSD",1764796145626,0.02291333,93081.0,93078.0,0.21487324]
["bitfinex","BTCUSD",1764796145843,0.0229116,93096.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1764796146086,0.0107416,93096.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764796146257,0.05164762,93103.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764796146258,0.01074206,93092.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764796146495,0.22558634,93091.0,93087.0,0.02778263]
["bitfinex","BTCUSD",1764796146698,0.22558634,93091.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764796146699,0.21484874,93089.0,93087.0,0.01704]
["bitfinex","BTCUSD",1764796147050,0.22558934,93090.0,93087.0,0.02778263]
["bitfinex","BTCUSD",1764796147465,0.02694252,93088.0,93085.0,0.323]
["bitfinex","BTCUSD",1764796147671,0.22560024,93085.0,93082.0,0.35078321]
["bitfinex","BTCUSD",1764796148037,0.21485978,93084.0,93082.0,0.323]
["bitfinex","BTCUSD",1764796148220,0.0162,93083.0,93082.0,0.323]
["bitfinex","BTCUSD",1764796148761,0.0162,93083.0,93059.0,0.03224788]
["bitfinex","BTCUSD",1764796148762,0.01074436,93072.0,93059.0,0.03224788]
["bitfinex","BTCUSD",1764796148982,0.01074436,93072.0,93044.0,0.42990347]
["bitfinex","BTCUSD",1764796148983,0.21489201,93070.0,93067.0,0.01704]
["bitfinex","BTCUSD",1764796149142,0.22820201,93070.0,93067.0,0.01704]
["bitfinex","BTCUSD",1764796150266,0.22820201,93070.0,93058.0,0.21491848]
["bitfinex","BTCUSD",1764796150267,0.04221,93069.0,93058.0,0.21491848]
["bitfinex","BTCUSD",1764796150441,0.0162,93069.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764796150781,0.0162,93069.0,93062.0,0.323]
["bitfinex","BTCUSD",1764796150782,0.04221,93069.0,93062.0,0.33374552]
["bitfinex","BTCUSD",1764796151009,0.04221,93069.0,93062.0,0.323]
["bitfinex","BTCUSD",1764796151302,0.0162,93069.0,93062.0,0.33374552]
["bitfinex","BTCUSD",1764796151465,0.03229762,93069.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764796151815,0.05830762,93069.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1764796152018,0.05830762,93069.0,93059.0,0.5486617]
["bitfinex","BTCUSD",1764796152019,0.05830762,93069.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1764796152168,0.05830762,93069.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1764796152348,0.05830762,93069.0,93050.0,0.01704]
["bitfinex","BTCUSD",1764796152883,0.13728576,93069.0,93036.0,0.22571778]
["bitfinex","BTCUSD",1764796153081,0.13728576,93069.0,93039.0,0.01704]
["bitfinex","BTCUSD",1764796153239,0.13828576,93069.0,93039.0,0.01704]
["bitfinex","BTCUSD",1764796153466,0.13828576,93069.0,93039.0,0.02778818]
["bitfinex","BTCUSD",1764796153673,0.13828576,93069.0,93039.0,0.323]
["bitfinex","BTCUSD",1764796153880,0.13728576,93069.0,93039.0,0.323]
["bitfinex","BTCUSD",1764796154105,0.07634762,93069.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764796154348,0.08034762,93069.0,93039.0,0.33374818]
["bitfinex","BTCUSD",1764796154495,0.07934762,93069.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764796154702,0.07934762,93069.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764796154994,0.07934762,93069.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764796155342,0.07534762,93069.0,93039.0,0.54871103]
["bitfinex","BTCUSD",1764796155559,0.07534762,93069.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1764796155754,0.08934762,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796155954,0.07834762,93069.0,93068.0,0.00012198]
["bitfinex","BTCUSD",1764796156305,0.07834762,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796156306,0.09334762,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796156508,0.14722202,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796156714,0.09670572,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796158782,0.09696211,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796162313,0.09360401,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796162995,0.30849833,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796163571,0.41051794,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796164861,0.73687604,93069.0,93068.0,0.00112198]
["bitfinex","BTCUSD",1764796165030,0.73687604,93069.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764796165031,0.01075037,93020.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1764796165240,0.01075072,93017.0,93015.0,0.000407]
["bitfinex","BTCUSD",1764796165438,0.0107506,93018.0,93015.0,0.000407]
["bitfinex","BTCUSD",1764796165635,0.22576365,93018.0,93015.0,0.000407]
["bitfinex","BTCUSD",1764796165843,0.25176945,93020.0,93016.0,0.22576691]
["bitfinex","BTCUSD",1764796166042,0.0162,93016.0,93015.0,0.01115795]
["bitfinex","BTCUSD",1764796166552,0.0162,93016.0,93015.0,0.01215795]
["bitfinex","BTCUSD",1764796166750,0.22576077,93019.0,93016.0,0.22576661]
["bitfinex","BTCUSD",1764796167140,0.01075049,93019.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1764796167337,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764796167690,0.22575928,93020.0,93016.0,0.22576569]
["bitfinex","BTCUSD",1764796168039,0.01075037,93020.0,93017.0,0.22576483]
["bitfinex","BTCUSD",1764796168247,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764796168460,0.22575868,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764796168662,0.22575868,93020.0,93017.0,0.22576471]
["bitfinex","BTCUSD",1764796168858,0.01075037,93020.0,93017.0,0.22576471]
["bitfinex","BTCUSD",1764796169203,0.01075037,93020.0,93018.0,0.21501178]
["bitfinex","BTCUSD",1764796169403,0.01075037,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1764796169629,0.02940762,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764796169779,0.24441313,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764796170288,0.02940762,93021.0,93018.0,0.22576199]
["bitfinex","BTCUSD",1764796170616,0.22574627,93025.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764796170784,0.21499884,93024.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764796170985,0.21500156,93023.0,93020.0,0.22575756]
["bitfinex","BTCUSD",1764796171409,0.21499884,93024.0,93020.0,0.22575756]
["bitfinex","BTCUSD",1764796171603,0.22574824,93024.0,93021.0,0.21500455]
["bitfinex","BTCUSD",1764796171818,0.01074979,93025.0,93022.0,0.2150022]
["bitfinex","BTCUSD",1764796172251,0.22830475,93026.0,93019.0,0.0123103]
["bitfinex","BTCUSD",1764796172252,0.02601,93024.0,93019.0,0.00155981]
["bitfinex","BTCUSD",1764796172454,0.02601,93024.0,93020.0,0.006]
["bitfinex","BTCUSD",1764796172455,0.01175002,93023.0,93020.0,0.006]
["bitfinex","BTCUSD",1764796172788,0.01074991,93024.0,93020.0,0.2257575]
["bitfinex","BTCUSD",1764796172947,0.22574913,93024.0,93022.0,0.006]
["bitfinex","BTCUSD",1764796173143,0.22574913,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764796173347,0.21500987,93019.0,93016.0,0.21501651]
["bitfinex","BTCUSD",1764796173563,0.24195304,93022.0,93016.0,0.21501651]
["bitfinex","BTCUSD",1764796173564,0.24195547,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764796173741,0.22575581,93021.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1764796174076,0.01075026,93021.0,93018.0,0.22576263]
["bitfinex","BTCUSD",1764796174279,0.22575555,93021.0,93018.0,0.22576263]
["bitfinex","BTCUSD",1764796174699,0.22574366,93026.0,93023.0,0.21500031]
["bitfinex","BTCUSD",1764796175099,0.001,93024.0,93023.0,0.21500031]
["bitfinex","BTCUSD",1764796175320,0.22574366,93026.0,93022.0,0.22575303]
["bitfinex","BTCUSD",1764796175321,0.21499638,93025.0,93022.0,0.22575303]
["bitfinex","BTCUSD",1764796175529,0.22574054,93028.0,93023.0,0.22574986]
["bitfinex","BTCUSD",1764796175798,0.22574054,93028.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764796176018,0.22574054,93028.0,93023.0,0.22574986]
["bitfinex","BTCUSD",1764796176212,0.22574054,93028.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1764796176361,0.01609762,93031.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1764796176569,0.01609762,93031.0,93029.0,0.21498585]
["bitfinex","BTCUSD",1764796177709,0.21499168,93027.0,93025.0,0.00288148]
["bitfinex","BTCUSD",1764796177935,0.02886,93026.0,93025.0,0.00288148]
["bitfinex","BTCUSD",1764796178110,0.25460448,93026.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796178294,0.02886,93026.0,93024.0,0.21499767]
["bitfinex","BTCUSD",1764796179178,0.02986,93026.0,93025.0,0.005]
["bitfinex","BTCUSD",1764796179399,0.02886,93026.0,93023.0,0.22574925]
["bitfinex","BTCUSD",1764796179599,0.02986,93026.0,93024.0,0.006]
["bitfinex","BTCUSD",1764796179809,0.24485421,93026.0,93024.0,0.006]
["bitfinex","BTCUSD",1764796180009,0.02986,93026.0,93024.0,0.006]
["bitfinex","BTCUSD",1764796180180,0.02986,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796180520,0.01307,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796180738,0.001,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796181375,0.01074945,93028.0,93025.0,0.22574575]
["bitfinex","BTCUSD",1764796181604,0.01074945,93028.0,93026.0,0.214993]
["bitfinex","BTCUSD",1764796181749,0.01074945,93028.0,93025.0,0.2307448]
["bitfinex","BTCUSD",1764796181948,0.01074933,93029.0,93026.0,0.22574319]
["bitfinex","BTCUSD",1764796182172,0.01074933,93029.0,93027.0,0.21499129]
["bitfinex","BTCUSD",1764796182354,0.24182949,93031.0,93028.0,0.21498806]
["bitfinex","BTCUSD",1764796182717,0.01331,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764796182891,0.21496597,93038.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1764796183238,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796183440,0.00335862,93048.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796183661,0.01609762,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796183938,0.01609762,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764796184138,0.02684453,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796184337,0.01609762,93050.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764796185134,0.01074598,93058.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764796185278,0.21492226,93057.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1764796185480,0.01609762,93055.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1764796185720,0.04282395,93055.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764796185936,0.04282395,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764796186764,0.21493154,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764796186911,0.22567621,93054.0,93051.0,0.2149358]
["bitfinex","BTCUSD",1764796187262,0.02684395,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1764796187582,0.21493127,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796187858,0.24166025,93052.0,93048.0,0.2284037]
["bitfinex","BTCUSD",1764796188012,0.24166025,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796188212,0.01074679,93051.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764796188455,0.02672667,93052.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1764796188768,0.01074667,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796188944,0.003,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796189127,0.21493135,93053.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796189334,0.21493358,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796189723,0.21493358,93052.0,93049.0,0.22568303]
["bitfinex","BTCUSD",1764796190021,0.21493822,93050.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764796190224,0.22568513,93050.0,93047.0,0.22569028]
["bitfinex","BTCUSD",1764796190424,0.22568513,93050.0,93002.0,0.24525693]
["bitfinex","BTCUSD",1764796190425,0.01598,93048.0,93045.0,0.22569505]
["bitfinex","BTCUSD",1764796190626,0.21494722,93047.0,93044.0,0.22569946]
["bitfinex","BTCUSD",1764796190955,0.21494722,93047.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1764796190956,0.01598,93044.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1764796191169,0.01226,93037.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1764796191371,0.25374054,93036.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1764796191536,0.25374054,93036.0,93032.0,0.00133234]
["bitfinex","BTCUSD",1764796191741,0.25374054,93036.0,93033.0,0.22572466]
["bitfinex","BTCUSD",1764796191964,0.02279,93035.0,93033.0,0.22572617]
["bitfinex","BTCUSD",1764796192188,0.01598,93034.0,93033.0,0.22572617]
["bitfinex","BTCUSD",1764796192560,0.01074679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796192734,0.01609762,93053.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764796192882,0.01609762,93053.0,93048.0,0.21625228]
["bitfinex","BTCUSD",1764796193087,0.01609762,93053.0,93048.0,0.21756174]
["bitfinex","BTCUSD",1764796193493,0.23102897,93053.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764796193693,0.21493695,93051.0,93048.0,0.21494282]
["bitfinex","BTCUSD",1764796193898,0.21494513,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796194109,0.23092513,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796194358,0.25371513,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796197246,0.25471513,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796198299,0.25807376,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796198691,0.35720053,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796199090,0.25807376,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796201522,0.60422059,93047.0,93046.0,0.000122]
["bitfinex","BTCUSD",1764796201726,0.60422059,93047.0,93009.0,0.00190546]
["bitfinex","BTCUSD",1764796201727,0.21503064,93010.0,93009.0,0.00190546]
["bitfinex","BTCUSD",1764796201933,0.24327064,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796202440,0.02824,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796202643,0.24327064,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796202847,0.05103,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796202995,0.05103,93010.0,93009.0,0.21734541]
["bitfinex","BTCUSD",1764796203197,0.05103,93010.0,93009.0,0.00731246]
["bitfinex","BTCUSD",1764796203442,0.05103,93010.0,93009.0,0.00831246]
["bitfinex","BTCUSD",1764796203644,0.26606064,93010.0,93009.0,0.00831246]
["bitfinex","BTCUSD",1764796203989,0.05103,93010.0,93009.0,0.22234541]
["bitfinex","BTCUSD",1764796204188,0.05103,93010.0,93009.0,0.22334541]
["bitfinex","BTCUSD",1764796204775,0.05103,93010.0,93009.0,0.00831246]
["bitfinex","BTCUSD",1764796204966,0.26606064,93010.0,93009.0,0.00831246]
["bitfinex","BTCUSD",1764796207729,0.26606064,93010.0,93009.0,0.00731246]
["bitfinex","BTCUSD",1764796207967,0.33349209,93010.0,93009.0,0.00731246]
["bitfinex","BTCUSD",1764796208409,0.26606064,93010.0,93009.0,0.00731246]
["bitfinex","BTCUSD",1764796209067,0.26606064,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796209513,0.28310064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796209777,0.28310064,93010.0,93009.0,0.00231246]
["bitfinex","BTCUSD",1764796210025,0.29410064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796210337,0.29710064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796211376,0.39630339,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796212465,0.29710064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796212679,0.28006064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796212891,0.29710064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796213109,0.28006064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796213322,0.29710064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796213972,0.28006064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796214439,0.25727064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796214932,0.28180064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796216077,0.25727064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796216750,0.28180064,93010.0,93009.0,0.00331246]
["bitfinex","BTCUSD",1764796217528,0.04224,93010.0,93009.0,0.00576104]
["bitfinex","BTCUSD",1764796218158,0.25727064,93010.0,93009.0,0.00576104]
["bitfinex","BTCUSD",1764796219028,0.04224,93010.0,93009.0,0.00576104]
["bitfinex","BTCUSD",1764796219243,0.014,93010.0,93009.0,0.22079399]
["bitfinex","BTCUSD",1764796219996,0.011,93010.0,93009.0,0.22079399]
["bitfinex","BTCUSD",1764796220197,0.22727681,93016.0,93013.0,0.21502334]
["bitfinex","BTCUSD",1764796220404,0.01226,93016.0,93014.0,0.21501983]
["bitfinex","BTCUSD",1764796220783,0.01176,93019.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1764796220995,0.01075002,93023.0,93019.0,0.22575945]
["bitfinex","BTCUSD",1764796221199,0.01075002,93023.0,93020.0,0.22816457]
["bitfinex","BTCUSD",1764796221395,0.01176,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1764796221716,0.01176,93026.0,93024.0,0.21499782]
["bitfinex","BTCUSD",1764796222440,0.21499596,93025.0,93021.0,0.22816177]
["bitfinex","BTCUSD",1764796222583,0.24080264,93024.0,93021.0,0.00340792]
["bitfinex","BTCUSD",1764796222813,0.2300529,93022.0,93021.0,0.00340792]
["bitfinex","BTCUSD",1764796223024,0.01505,93022.0,93021.0,0.21741313]
["bitfinex","BTCUSD",1764796223228,0.03958,93022.0,93021.0,0.00240792]
["bitfinex","BTCUSD",1764796223541,0.03958,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764796223745,0.03958,93022.0,93020.0,0.21500737]
["bitfinex","BTCUSD",1764796223951,0.01505,93021.0,93020.0,0.21500637]
["bitfinex","BTCUSD",1764796224155,0.03958,93021.0,93020.0,0.21500752]
["bitfinex","BTCUSD",1764796225575,0.03958,93021.0,93020.0,0.21800752]
["bitfinex","BTCUSD",1764796226466,0.01505,93021.0,93020.0,0.21800752]
["bitfinex","BTCUSD",1764796228328,0.01176,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796229210,0.01176,93026.0,93024.0,0.21499781]
["bitfinex","BTCUSD",1764796229211,0.02681,93026.0,93024.0,0.21499781]
["bitfinex","BTCUSD",1764796229751,0.02681,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1764796230007,0.02681,93026.0,93024.0,0.21499781]
["bitfinex","BTCUSD",1764796230450,0.02681,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796230791,0.22674812,93029.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796231145,0.21498919,93028.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764796231486,0.01505,93027.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764796231880,0.02579956,93027.0,93024.0,0.22574615]
["bitfinex","BTCUSD",1764796232093,0.01505,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1764796232298,0.01505,93026.0,93024.0,0.22574615]
["bitfinex","BTCUSD",1764796232698,0.01505,93026.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764796233004,0.01505,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796233201,0.01505,93026.0,93025.0,0.21699596]
["bitfinex","BTCUSD",1764796234358,0.01505,93026.0,93025.0,0.21499596]
["bitfinex","BTCUSD",1764796235326,0.01505,93026.0,93025.0,0.21699596]
["bitfinex","BTCUSD",1764796236281,0.23004365,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1764796236479,0.25473365,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1764796237526,0.01176,93029.0,93027.0,0.21498954]
["bitfinex","BTCUSD",1764796237754,0.02250933,93029.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1764796237872,0.26218804,93029.0,93026.0,0.22574131]
["bitfinex","BTCUSD",1764796238073,0.01515,93027.0,93026.0,0.22574131]
["bitfinex","BTCUSD",1764796238655,0.01515,93027.0,93025.0,0.002]
["bitfinex","BTCUSD",1764796238656,0.01515,93027.0,93025.0,0.21499578]
["bitfinex","BTCUSD",1764796238844,0.23014201,93027.0,93024.0,0.21499756]
["bitfinex","BTCUSD",1764796238994,0.23014201,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764796239171,0.01515,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1764796239386,0.01515,93027.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1764796239592,0.01515,93027.0,93026.0,0.21599365]
["bitfinex","BTCUSD",1764796240245,0.01515,93027.0,93026.0,0.001]
["bitfinex","BTCUSD",1764796240622,0.21498918,93028.0,93026.0,0.001]
["bitfinex","BTCUSD",1764796240987,0.01176,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764796241190,0.22674686,93029.0,93027.0,0.2149892]
["bitfinex","BTCUSD",1764796241345,0.01176,93029.0,93027.0,0.2149892]
["bitfinex","BTCUSD",1764796242011,0.01176,93029.0,93028.0,0.21598903]
["bitfinex","BTCUSD",1764796242458,0.01176,93029.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1764796242695,0.21498903,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764796242901,0.23013903,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764796243296,0.25482903,93028.0,93027.0,0.00321446]
["bitfinex","BTCUSD",1764796243493,0.25482903,93028.0,93027.0,0.001]
["bitfinex","BTCUSD",1764796243852,0.21499454,93026.0,93022.0,0.22575115]
["bitfinex","BTCUSD",1764796244076,0.21499818,93025.0,93022.0,0.22575115]
["bitfinex","BTCUSD",1764796244237,0.21499908,93024.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764796244448,0.01074979,93025.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764796244653,0.03376979,93025.0,93020.0,0.22575789]
["bitfinex","BTCUSD",1764796244851,0.02302,93025.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764796245063,0.22574444,93026.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764796245064,0.01074968,93026.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764796245304,0.22574118,93027.0,93024.0,0.21499828]
["bitfinex","BTCUSD",1764796245495,0.22574118,93027.0,93024.0,0.22574819]
["bitfinex","BTCUSD",1764796245709,0.01659,93025.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796246388,0.01659,93025.0,93024.0,0.21499718]
["bitfinex","BTCUSD",1764796247128,0.01659,93025.0,93024.0,0.21699718]
["bitfinex","BTCUSD",1764796249739,0.01176,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764796249981,0.02227737,93046.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1764796250207,0.01074748,93045.0,93039.0,0.00217768]
["bitfinex","BTCUSD",1764796250413,0.01074771,93043.0,93039.0,0.00217768]
["bitfinex","BTCUSD",1764796250615,0.01659,93040.0,93039.0,0.217141]
["bitfinex","BTCUSD",1764796250840,0.01659,93040.0,93039.0,0.00217768]
["bitfinex","BTCUSD",1764796251171,0.01671177,93040.0,93039.0,0.00217768]
["bitfinex","BTCUSD",1764796251388,0.01671177,93040.0,93039.0,0.21714129]
["bitfinex","BTCUSD",1764796251591,0.00012177,93040.0,93039.0,0.21714129]
["bitfinex","BTCUSD",1764796251734,0.00012177,93040.0,93039.0,0.21814129]
["bitfinex","BTCUSD",1764796253526,0.00012177,93040.0,93039.0,0.54114129]
["bitfinex","BTCUSD",1764796254643,0.00012177,93040.0,93039.0,0.54014129]
["bitfinex","BTCUSD",1764796254852,0.00012177,93040.0,93039.0,0.54614129]
["bitfinex","BTCUSD",1764796258221,0.00012177,93040.0,93039.0,0.60866428]
["bitfinex","BTCUSD",1764796261171,0.00012177,93040.0,93039.0,0.6247619]
["bitfinex","BTCUSD",1764796264381,0.0002279,93068.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1764796264586,0.00034983,93068.0,93067.0,0.27949289]
["bitfinex","BTCUSD",1764796266205,0.00234983,93068.0,93067.0,0.60249289]
["bitfinex","BTCUSD",1764796266390,0.00034983,93068.0,93067.0,0.60249289]
["bitfinex","BTCUSD",1764796266797,0.00034983,93068.0,93067.0,0.60649289]
["bitfinex","BTCUSD",1764796275028,0.00034983,93068.0,93067.0,0.63874119]
["bitfinex","BTCUSD",1764796277043,0.00034983,93068.0,93067.0,0.65574119]
["bitfinex","BTCUSD",1764796278031,0.00034983,93068.0,93067.0,0.63874119]
["bitfinex","BTCUSD",1764796278268,0.00034983,93068.0,93067.0,0.65574119]
["bitfinex","BTCUSD",1764796301505,0.00034983,93068.0,93067.0,0.64574119]
["bitfinex","BTCUSD",1764796305606,0.00034983,93068.0,93067.0,0.62874119]
["bitfinex","BTCUSD",1764796305936,0.00034983,93068.0,93067.0,0.64574119]
["bitfinex","BTCUSD",1764796306433,0.00034983,93068.0,93067.0,0.32274119]
["bitfinex","BTCUSD",1764796306783,0.00034983,93068.0,93067.0,0.64574119]
["bitfinex","BTCUSD",1764796309496,0.00034983,93068.0,93067.0,0.64367023]
["bitfinex","BTCUSD",1764796321225,0.00034983,93068.0,93067.0,0.68441967]
["bitfinex","BTCUSD",1764796321435,0.00034983,93068.0,93067.0,0.76114384]
["bitfinex","BTCUSD",1764796321664,0.00034983,93068.0,93067.0,0.68441967]
["bitfinex","BTCUSD",1764796322636,0.00034983,93068.0,93067.0,0.66741967]
["bitfinex","BTCUSD",1764796322813,0.00034983,93068.0,93067.0,0.64367023]
["bitfinex","BTCUSD",1764796325732,0.00034983,93068.0,93067.0,0.679753]
["bitfinex","BTCUSD",1764796326114,0.00034983,93068.0,93067.0,0.662753]
["bitfinex","BTCUSD",1764796326274,0.00034983,93068.0,93067.0,0.679753]
["bitfinex","BTCUSD",1764796330142,0.00034983,93068.0,93067.0,0.69585062]
["bitfinex","BTCUSD",1764796342670,0.00034983,93068.0,93067.0,0.77296241]
["bitfinex","BTCUSD",1764796343148,0.00034983,93068.0,93067.0,0.69585062]
["bitfinex","BTCUSD",1764796348655,0.00034983,93068.0,93067.0,0.67885062]
["bitfinex","BTCUSD",1764796348841,0.00034983,93068.0,93067.0,0.64367023]
["bitfinex","BTCUSD",1764796349396,0.00034983,93068.0,93067.0,0.65976785]
["bitfinex","BTCUSD",1764796350786,0.00034983,93068.0,93067.0,0.62667023]
["bitfinex","BTCUSD",1764796350990,0.01630983,93068.0,93067.0,0.3592483]
["bitfinex","BTCUSD",1764796351167,0.25466646,93068.0,93067.0,0.0362483]
["bitfinex","BTCUSD",1764796351369,0.32749152,93068.0,93067.0,0.004]
["bitfinex","BTCUSD",1764796351569,0.25466646,93068.0,93067.0,0.004]
["bitfinex","BTCUSD",1764796352111,0.25466646,93068.0,93067.0,0.003]
["bitfinex","BTCUSD",1764796352327,0.22567438,93055.0,93051.0,0.04300612]
["bitfinex","BTCUSD",1764796352524,0.02753,93052.0,93051.0,0.25794171]
["bitfinex","BTCUSD",1764796352978,0.05099,93052.0,93051.0,0.25794171]
["bitfinex","BTCUSD",1764796354864,0.05099,93052.0,93051.0,0.04500612]
["bitfinex","BTCUSD",1764796355064,0.05099,93052.0,93051.0,0.03525933]
["bitfinex","BTCUSD",1764796355745,0.05099,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1764796356114,0.05099,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1764796356515,0.05099,93052.0,93051.0,0.003]
["bitfinex","BTCUSD",1764796356896,0.05099,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796357305,0.05099,93052.0,93051.0,0.002]
["bitfinex","BTCUSD",1764796357516,0.05099,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796357905,0.15174992,93052.0,93051.0,0.001]
["bitfinex","BTCUSD",1764796358235,0.01074887,93033.0,93030.0,0.40670971]
["bitfinex","BTCUSD",1764796358438,0.02833,93031.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1764796358640,0.02833,93031.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764796358641,0.01074956,93027.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1764796358874,0.02833,93023.0,93022.0,0.22575251]
["bitfinex","BTCUSD",1764796359375,0.02837061,93023.0,93022.0,0.22575251]
["bitfinex","BTCUSD",1764796359771,0.05103061,93023.0,93022.0,0.22575251]
["bitfinex","BTCUSD",1764796360183,0.05103061,93023.0,93022.0,0.22675251]
["bitfinex","BTCUSD",1764796361244,0.05103061,93023.0,93022.0,0.22875251]
["bitfinex","BTCUSD",1764796361737,0.05103061,93023.0,93022.0,0.22775251]
["bitfinex","BTCUSD",1764796361939,0.05103061,93023.0,93022.0,0.22675251]
["bitfinex","BTCUSD",1764796362364,0.05103061,93023.0,93022.0,0.22875251]
["bitfinex","BTCUSD",1764796363740,0.01208061,93023.0,93022.0,0.22875251]
["bitfinex","BTCUSD",1764796364771,4.061e-05,93023.0,93022.0,0.22875251]
["bitfinex","BTCUSD",1764796364967,4.061e-05,93023.0,93022.0,0.26483528]
["bitfinex","BTCUSD",1764796366686,4.061e-05,93023.0,93022.0,0.34345589]
["bitfinex","BTCUSD",1764796367102,4.061e-05,93023.0,93022.0,0.35549589]
["bitfinex","BTCUSD",1764796368723,4.061e-05,93023.0,93022.0,0.67849589]
["bitfinex","BTCUSD",1764796369262,4.061e-05,93023.0,93022.0,3.98379589]
["bitfinex","BTCUSD",1764796369672,4.061e-05,93023.0,93022.0,0.66039827]
["bitfinex","BTCUSD",1764796369848,4.061e-05,93023.0,93022.0,0.67849589]
["bitfinex","BTCUSD",1764796370217,4.061e-05,93023.0,93022.0,0.67749589]
["bitfinex","BTCUSD",1764796370422,4.061e-05,93023.0,93022.0,3.98379589]
["bitfinex","BTCUSD",1764796370684,4.061e-05,93023.0,93022.0,0.67849589]
["bitfinex","BTCUSD",1764796371299,4.061e-05,93023.0,93022.0,0.85749589]
["bitfinex","BTCUSD",1764796371435,4.061e-05,93023.0,93022.0,0.67849589]
["bitfinex","BTCUSD",1764796371778,4.061e-05,93023.0,93022.0,0.69549589]
["bitfinex","BTCUSD",1764796375864,4.061e-05,93023.0,93022.0,0.67939827]
["bitfinex","BTCUSD",1764796376266,4.061e-05,93023.0,93022.0,0.69549589]
["bitfinex","BTCUSD",1764796377405,4.061e-05,93023.0,93022.0,0.58079251]
["bitfinex","BTCUSD",1764796377586,4.061e-05,93023.0,93022.0,0.24575304]
["bitfinex","BTCUSD",1764796377587,0.05061061,93023.0,93022.0,0.24575304]
["bitfinex","BTCUSD",1764796377988,0.05061061,93023.0,93022.0,0.56875304]
["bitfinex","BTCUSD",1764796378204,0.05061061,93023.0,93022.0,0.003]
["bitfinex","BTCUSD",1764796378443,0.05061061,93023.0,93022.0,0.002]
["bitfinex","BTCUSD",1764796378665,0.05061061,93023.0,93022.0,0.003]
["bitfinex","BTCUSD",1764796379047,0.05061061,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1764796379192,0.05061061,93023.0,93022.0,0.002]
["bitfinex","BTCUSD",1764796379597,0.05061061,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1764796379808,0.05061061,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764796379809,0.05261061,93023.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764796379991,0.01577,93021.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1764796380194,0.01577,93021.0,93020.0,0.22575738]
["bitfinex","BTCUSD",1764796381159,0.03861,93021.0,93020.0,0.22575738]
["bitfinex","BTCUSD",1764796382584,0.01577,93021.0,93020.0,0.22575738]
["bitfinex","BTCUSD",1764796382789,4.061e-05,93023.0,93022.0,0.2150029]
["bitfinex","BTCUSD",1764796382974,4.061e-05,93023.0,93022.0,0.25110771]
["bitfinex","BTCUSD",1764796383309,4.061e-05,93023.0,93022.0,0.5380029]
["bitfinex","BTCUSD",1764796383509,4.061e-05,93023.0,93022.0,0.59110771]
["bitfinex","BTCUSD",1764796383866,0.00204061,93023.0,93022.0,0.59110771]
["bitfinex","BTCUSD",1764796384883,0.00204061,93023.0,93022.0,0.6536307]
["bitfinex","BTCUSD",1764796385848,4.061e-05,93023.0,93022.0,3.9589307]
["bitfinex","BTCUSD",1764796386026,4.061e-05,93023.0,93022.0,3.3135307]
["bitfinex","BTCUSD",1764796386226,0.00104061,93023.0,93022.0,3.3031307]
["bitfinex","BTCUSD",1764796386429,4.061e-05,93023.0,93022.0,3.3031307]
["bitfinex","BTCUSD",1764796386833,4.061e-05,93023.0,93022.0,3.6041307]
["bitfinex","BTCUSD",1764796387016,4.061e-05,93023.0,93022.0,2.76782832]
["bitfinex","BTCUSD",1764796387219,4.061e-05,93023.0,93022.0,2.02802832]
["bitfinex","BTCUSD",1764796387879,4.061e-05,93023.0,93022.0,3.57742832]
["bitfinex","BTCUSD",1764796388235,4.061e-05,93023.0,93022.0,3.65454242]
["bitfinex","BTCUSD",1764796388939,4.061e-05,93023.0,93022.0,4.05414242]
["bitfinex","BTCUSD",1764796389147,4.061e-05,93023.0,93022.0,3.97702832]
["bitfinex","BTCUSD",1764796390179,4.061e-05,93023.0,93022.0,4.05398323]
["bitfinex","BTCUSD",1764796390353,0.01196,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764796390558,4.064e-05,93056.0,93055.0,0.22567298]
["bitfinex","BTCUSD",1764796392069,4.064e-05,93056.0,93055.0,0.64730078]
["bitfinex","BTCUSD",1764796392874,4.064e-05,93056.0,93055.0,0.64830078]
["bitfinex","BTCUSD",1764796397241,4.064e-05,93056.0,93055.0,0.61219597]
["bitfinex","BTCUSD",1764796397858,4.064e-05,93056.0,93055.0,0.62919597]
["bitfinex","BTCUSD",1764796398689,4.064e-05,93056.0,93055.0,0.62819597]
["bitfinex","BTCUSD",1764796399293,4.064e-05,93056.0,93055.0,0.62919597]
["bitfinex","BTCUSD",1764796402172,0.22563598,93072.0,93055.0,0.62919597]
["bitfinex","BTCUSD",1764796402173,0.01214,93100.0,93055.0,0.43964985]
["bitfinex","BTCUSD",1764796402372,0.01218065,93100.0,93097.0,0.22556949]
["bitfinex","BTCUSD",1764796402501,0.01218065,93100.0,93097.0,0.02774148]
["bitfinex","BTCUSD",1764796402705,0.0166,93098.0,93097.0,0.02774148]
["bitfinex","BTCUSD",1764796402904,0.0166,93098.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764796403104,0.03937,93098.0,93097.0,0.02774148]
["bitfinex","BTCUSD",1764796403509,0.01518065,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764796404616,0.01218065,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764796404831,0.01318065,93100.0,93098.0,0.21482738]
["bitfinex","BTCUSD",1764796405338,0.01218065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796406357,0.01518065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796406703,0.01218065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796407960,0.01518065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796409810,0.03178065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796410211,0.05455065,93100.0,93099.0,0.323]
["bitfinex","BTCUSD",1764796410421,0.05455065,93100.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1764796410422,0.21482507,93099.0,93097.0,0.323]
["bitfinex","BTCUSD",1764796410597,0.0166,93098.0,93097.0,0.323]
["bitfinex","BTCUSD",1764796410792,0.0107416,93096.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1764796411056,0.0107416,93096.0,93065.0,0.42980694]
["bitfinex","BTCUSD",1764796411057,0.01074402,93075.0,93061.0,0.21491279]
["bitfinex","BTCUSD",1764796411265,0.21487705,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764796411266,0.22562058,93077.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1764796411465,0.01214,93078.0,93076.0,0.21487816]
["bitfinex","BTCUSD",1764796411611,0.03937,93077.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1764796411813,0.02277,93077.0,93075.0,0.21487909]
["bitfinex","BTCUSD",1764796412011,0.01214,93078.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1764796412238,0.01214,93078.0,93077.0,0.53787585]
["bitfinex","BTCUSD",1764796412445,0.05151,93078.0,93077.0,0.53787585]
["bitfinex","BTCUSD",1764796413746,0.05151,93078.0,93075.0,0.22562445]
["bitfinex","BTCUSD",1764796413991,0.0166,93076.0,93075.0,0.22562445]
["bitfinex","BTCUSD",1764796414378,0.03937,93076.0,93075.0,0.22562445]
["bitfinex","BTCUSD",1764796415117,0.03937,93076.0,93075.0,0.22662445]
["bitfinex","BTCUSD",1764796418357,0.03937,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764796418778,0.03959787,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764796419197,0.03459787,93076.0,93075.0,0.001]
["bitfinex","BTCUSD",1764796420371,0.03459787,93076.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764796422687,0.01182787,93076.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764796423867,0.03505787,93076.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764796425785,0.22561448,93081.0,93075.0,0.21588047]
["bitfinex","BTCUSD",1764796425786,4.065e-05,93100.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1764796425929,4.065e-05,93100.0,93099.0,0.21482507]
["bitfinex","BTCUSD",1764796426169,4.065e-05,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764796426541,0.00072406,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764796426743,0.00072406,93100.0,93099.0,0.60034806]
["bitfinex","BTCUSD",1764796427148,0.00272406,93100.0,93099.0,0.60034806]
["bitfinex","BTCUSD",1764796427331,0.00272406,93100.0,93099.0,0.63828122]
["bitfinex","BTCUSD",1764796427527,0.00272406,93100.0,93099.0,0.67671802]
["bitfinex","BTCUSD",1764796427755,0.00272406,93100.0,93099.0,0.63828122]
["bitfinex","BTCUSD",1764796428067,0.00072406,93100.0,93099.0,0.63828122]
["bitfinex","BTCUSD",1764796430184,0.00072406,93100.0,93099.0,0.60034806]
["bitfinex","BTCUSD",1764796431127,0.00072406,93100.0,93099.0,0.61734806]
["bitfinex","BTCUSD",1764796431347,0.01664406,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764796431546,0.03987406,93100.0,93099.0,0.53782507]
["bitfinex","BTCUSD",1764796432728,0.03987406,93100.0,93093.0,0.22558086]
["bitfinex","BTCUSD",1764796432729,0.01074217,93091.0,93088.0,0.03836949]
["bitfinex","BTCUSD",1764796433024,0.0113,93088.0,93087.0,0.22559498]
["bitfinex","BTCUSD",1764796433186,0.01592,93086.0,93085.0,0.22559911]
["bitfinex","BTCUSD",1764796433385,0.0113,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764796434192,0.02722,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764796434614,0.0123,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764796434947,0.05145,93088.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1764796436094,0.05145,93088.0,93086.0,0.21485355]
["bitfinex","BTCUSD",1764796436290,0.02323,93087.0,93086.0,0.21485355]
["bitfinex","BTCUSD",1764796436529,0.03915,93087.0,93086.0,0.21485355]
["bitfinex","BTCUSD",1764796437119,0.03915,93087.0,93084.0,0.22560267]
["bitfinex","BTCUSD",1764796437345,0.01592,93085.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764796437986,0.03915,93085.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1764796441471,0.03915,93085.0,93082.0,0.21486192]
["bitfinex","BTCUSD",1764796441670,0.01592,93083.0,93081.0,0.22560881]
["bitfinex","BTCUSD",1764796441868,0.02323,93084.0,93081.0,0.22560881]
["bitfinex","BTCUSD",1764796441869,0.01592,93082.0,93081.0,0.22560881]
["bitfinex","BTCUSD",1764796442241,0.03915,93082.0,93081.0,0.22560881]
["bitfinex","BTCUSD",1764796443056,0.04015,93082.0,93081.0,0.22560881]
["bitfinex","BTCUSD",1764796445426,0.04015,93082.0,93081.0,0.21486662]
["bitfinex","BTCUSD",1764796446053,0.04015,93082.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764796446407,0.03915,93081.0,93080.0,0.21486892]
["bitfinex","BTCUSD",1764796447805,0.25401679,93081.0,93073.0,0.22562933]
["bitfinex","BTCUSD",1764796448041,0.25401679,93081.0,93061.0,0.0576552]
["bitfinex","BTCUSD",1764796448042,0.21492049,93058.0,93056.0,0.03836949]
["bitfinex","BTCUSD",1764796448250,0.01074506,93066.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764796448251,0.01074633,93055.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1764796448492,0.01627,93052.0,93047.0,0.22569089]
["bitfinex","BTCUSD",1764796448711,0.01627,93052.0,93049.0,0.323]
["bitfinex","BTCUSD",1764796448712,0.01191,93051.0,93049.0,0.323]
["bitfinex","BTCUSD",1764796448939,0.01191,93051.0,93046.0,0.2149452]
["bitfinex","BTCUSD",1764796448940,0.21494122,93049.0,93046.0,0.2149452]
["bitfinex","BTCUSD",1764796449146,0.04669679,93051.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796449147,0.01074691,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1764796449274,0.22568568,93050.0,93046.0,0.33378801]
["bitfinex","BTCUSD",1764796449460,0.01627,93047.0,93046.0,0.33378801]
["bitfinex","BTCUSD",1764796449671,0.01627,93047.0,93046.0,0.01078801]
["bitfinex","BTCUSD",1764796449871,0.01627,93047.0,93046.0,0.33378801]
["bitfinex","BTCUSD",1764796450296,0.04031,93047.0,93046.0,0.33378801]
["bitfinex","BTCUSD",1764796451292,0.04031,93047.0,93046.0,4.064e-05]
["bitfinex","BTCUSD",1764796452341,0.04031,93047.0,93046.0,0.32304064]
["bitfinex","BTCUSD",1764796453168,0.04131,93047.0,93046.0,4.064e-05]
["bitfinex","BTCUSD",1764796456383,0.04131,93047.0,93046.0,0.21498808]
["bitfinex","BTCUSD",1764796457352,0.04131,93047.0,93046.0,4.064e-05]
["bitfinex","BTCUSD",1764796457585,0.04131,93047.0,93046.0,0.21498808]
["bitfinex","BTCUSD",1764796462917,0.25625513,93047.0,93046.0,4.064e-05]
["bitfinex","BTCUSD",1764796463332,0.25625513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796464479,0.25525513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796464906,0.25725513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796465061,0.25525513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796465277,0.25625513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796465486,0.26025513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796466692,0.35851696,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796472473,0.26025513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796473414,0.27267513,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796475187,0.27603381,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796476940,0.26264381,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796478769,0.60876654,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796479023,0.7184716,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796479709,0.7174716,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796480070,0.7164716,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796480480,0.7274716,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796480888,0.7304716,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796483348,0.63776654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796484187,0.62076654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796484341,0.63776654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796484686,0.62076654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796484960,0.63776654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796485169,0.7474716,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796486572,0.7304716,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796486783,0.7474716,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796487641,0.29776654,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796487825,0.27464381,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796488048,0.29164381,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796491335,0.31479616,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796492187,0.29164381,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796492427,0.06010457,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796492594,0.02035868,93047.0,93046.0,0.28691553]
["bitfinex","BTCUSD",1764796492753,0.05785,93047.0,93046.0,0.21594808]
["bitfinex","BTCUSD",1764796492983,0.03358,93047.0,93046.0,0.21594808]
["bitfinex","BTCUSD",1764796493173,0.01958,93047.0,93046.0,0.21494808]
["bitfinex","BTCUSD",1764796493586,0.04485,93047.0,93046.0,0.21494808]
["bitfinex","BTCUSD",1764796494312,0.04185,93047.0,93046.0,0.21494808]
["bitfinex","BTCUSD",1764796496183,0.001,93047.0,93046.0,0.21494808]
["bitfinex","BTCUSD",1764796496871,0.001,93047.0,93046.0,0.60047107]
["bitfinex","BTCUSD",1764796498085,0.001,93047.0,93046.0,0.60147107]
["bitfinex","BTCUSD",1764796498935,0.0125,93061.0,93060.0,0.2149151]
["bitfinex","BTCUSD",1764796500286,0.02908,93061.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1764796500497,0.02908,93061.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796500498,0.01074667,93052.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796500713,0.03267762,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796501271,0.05694762,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796502722,0.01658,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796502926,0.0125,93056.0,93055.0,0.21492665]
["bitfinex","BTCUSD",1764796503123,0.01609762,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1764796503389,0.0125,93066.0,93065.0,0.2149033]
["bitfinex","BTCUSD",1764796505107,0.05335,93066.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1764796505413,0.214904,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796505620,0.02427,93065.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796505838,0.2274014,93066.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796505839,0.02427,93064.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796506052,0.01658,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796506441,0.04125,93063.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1764796506896,0.04125,93063.0,93062.0,0.001]
["bitfinex","BTCUSD",1764796507081,0.25615912,93063.0,93062.0,0.001]
["bitfinex","BTCUSD",1764796507297,0.21491551,93060.0,93057.0,0.54866748]
["bitfinex","BTCUSD",1764796507445,0.22566126,93060.0,93057.0,0.3337461]
["bitfinex","BTCUSD",1764796507779,0.01594,93058.0,93057.0,0.323]
["bitfinex","BTCUSD",1764796508187,0.04061,93058.0,93057.0,0.323]
["bitfinex","BTCUSD",1764796508366,0.01074621,93056.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796508566,0.02749,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796509046,0.05216,93047.0,93046.0,6.4e-07]
["bitfinex","BTCUSD",1764796509252,0.05216,93047.0,93046.0,0.32300064]
["bitfinex","BTCUSD",1764796509466,0.05216,93047.0,93046.0,0.32600064]
["bitfinex","BTCUSD",1764796509886,0.05216,93047.0,93046.0,0.53794808]
["bitfinex","BTCUSD",1764796510225,0.05216,93047.0,93046.0,0.53894808]
["bitfinex","BTCUSD",1764796510381,0.05216,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796510566,0.05216,93047.0,93046.0,0.53894808]
["bitfinex","BTCUSD",1764796514587,0.02467,93054.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764796514973,0.01074702,93049.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796515172,0.25853275,93047.0,93046.0,0.00100064]
["bitfinex","BTCUSD",1764796515482,0.01074991,93024.0,93017.0,0.00213318]
["bitfinex","BTCUSD",1764796515678,0.01155,93022.0,93019.0,0.22575572]
["bitfinex","BTCUSD",1764796515919,0.02230014,93022.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1764796516117,0.01155,93022.0,93021.0,0.323]
["bitfinex","BTCUSD",1764796516461,0.01155,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764796516598,0.05216,93022.0,93021.0,0.53800521]
["bitfinex","BTCUSD",1764796516815,0.05216,93022.0,93021.0,0.21500521]
["bitfinex","BTCUSD",1764796517228,0.05216,93022.0,93021.0,0.53800521]
["bitfinex","BTCUSD",1764796517967,0.05122867,93022.0,93021.0,0.53800521]
["bitfinex","BTCUSD",1764796518384,0.01061867,93022.0,93021.0,0.53800521]
["bitfinex","BTCUSD",1764796518513,0.01061867,93022.0,93021.0,0.53900521]
["bitfinex","BTCUSD",1764796519177,0.02467,93030.0,93021.0,0.53900521]
["bitfinex","BTCUSD",1764796519178,0.01609762,93032.0,93029.0,0.22573605]
["bitfinex","BTCUSD",1764796519398,0.01609762,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764796519525,0.04076762,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764796519740,0.05670762,93032.0,93031.0,0.2149821]
["bitfinex","BTCUSD",1764796520777,0.05670762,93032.0,93029.0,0.22573595]
["bitfinex","BTCUSD",1764796521014,0.01594,93030.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1764796521240,0.01594,93030.0,93029.0,0.22573573]
["bitfinex","BTCUSD",1764796522279,0.04061,93030.0,93029.0,0.22573573]
["bitfinex","BTCUSD",1764796524371,0.01155,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764796525771,0.02749,93033.0,93032.0,0.21497979]
["bitfinex","BTCUSD",1764796526171,0.02749,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764796529782,0.05216,93033.0,93032.0,0.21597979]
["bitfinex","BTCUSD",1764796534225,0.26713748,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1764796534428,0.2832351,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1764796535574,0.21499907,93024.0,93022.0,0.33375014]
["bitfinex","BTCUSD",1764796535786,0.02749,93023.0,93022.0,0.54875253]
["bitfinex","BTCUSD",1764796536181,0.05216,93023.0,93022.0,0.54875253]
["bitfinex","BTCUSD",1764796538353,0.05216,93023.0,93022.0,0.54975253]
["bitfinex","BTCUSD",1764796561822,0.05004,93023.0,93022.0,0.54975253]
["bitfinex","BTCUSD",1764796562031,0.26504059,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1764796562204,0.02749,93023.0,93022.0,0.5390029]
["bitfinex","BTCUSD",1764796562440,0.05004,93023.0,93022.0,0.5390029]
["bitfinex","BTCUSD",1764796562838,0.05004,93023.0,93022.0,0.324]
["bitfinex","BTCUSD",1764796563160,0.05004,93023.0,93022.0,0.5390029]
["bitfinex","BTCUSD",1764796563302,0.01194,93031.0,93029.0,0.21498462]
["bitfinex","BTCUSD",1764796563529,0.01194,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796563738,0.05096,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796564400,0.01074956,93027.0,93024.0,0.21499639]
["bitfinex","BTCUSD",1764796564727,0.05096,93031.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796564728,0.01074945,93028.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796564936,0.01647,93024.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796565144,0.22692271,93031.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1764796565145,0.01194,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796565548,0.05096,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796566093,0.05096,93031.0,93029.0,0.21498672]
["bitfinex","BTCUSD",1764796566303,0.21498746,93029.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1764796566546,0.01587,93028.0,93027.0,0.2257409]
["bitfinex","BTCUSD",1764796566695,0.03898,93028.0,93026.0,0.21499327]
["bitfinex","BTCUSD",1764796567075,0.01587,93027.0,93026.0,0.21499327]
["bitfinex","BTCUSD",1764796568032,0.01587,93027.0,93026.0,0.21599327]
["bitfinex","BTCUSD",1764796568239,0.01587,93027.0,93026.0,0.21499327]
["bitfinex","BTCUSD",1764796569059,0.01587,93027.0,93026.0,0.21599327]
["bitfinex","BTCUSD",1764796570340,0.01194,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796570783,0.02781,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796571122,0.05092,93031.0,93030.0,0.21498441]
["bitfinex","BTCUSD",1764796571870,0.01228,93041.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1764796572090,0.01228,93041.0,93040.0,0.5379613]
["bitfinex","BTCUSD",1764796572322,0.03539,93048.0,93040.0,0.5379613]
["bitfinex","BTCUSD",1764796572323,0.01228,93048.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764796572514,0.0107461,93057.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1764796572515,0.01074598,93058.0,93053.0,0.21493127]
["bitfinex","BTCUSD",1764796572736,0.01074598,93058.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764796572737,0.01228,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1764796572933,0.04424762,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796573134,0.02837762,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796573362,0.04424762,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796573473,0.04434804,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796573682,0.06745804,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796574356,0.02825042,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796575500,0.00010042,93053.0,93052.0,0.21493358]
["bitfinex","BTCUSD",1764796576449,0.00010042,93053.0,93052.0,0.27745657]
["bitfinex","BTCUSD",1764796576650,0.00010042,93053.0,93052.0,0.27945657]
["bitfinex","BTCUSD",1764796578082,0.00010042,93053.0,93052.0,0.60245657]
["bitfinex","BTCUSD",1764796578402,0.00010042,93053.0,93052.0,0.61945657]
["bitfinex","BTCUSD",1764796579610,0.24174217,93067.0,93052.0,0.61945657]
["bitfinex","BTCUSD",1764796579611,0.01228,93095.0,93083.0,0.537862]
["bitfinex","BTCUSD",1764796579805,0.01228,93095.0,93083.0,0.61738499]
["bitfinex","BTCUSD",1764796579806,0.00032831,93084.0,93083.0,0.61738499]
["bitfinex","BTCUSD",1764796581008,0.00032831,93084.0,93083.0,0.666852]
["bitfinex","BTCUSD",1764796581276,0.0002,93120.0,93119.0,0.21477893]
["bitfinex","BTCUSD",1764796581474,0.00030045,93120.0,93119.0,0.27730192]
["bitfinex","BTCUSD",1764796581821,0.00030045,93120.0,93119.0,0.60030192]
["bitfinex","BTCUSD",1764796582689,0.0002,93140.0,93129.0,1.48027886]
["bitfinex","BTCUSD",1764796582890,0.00060621,93130.0,93129.0,1.51433992]
["bitfinex","BTCUSD",1764796583097,0.0002,93140.0,93139.0,0.6002558]
["bitfinex","BTCUSD",1764796583276,0.0002,93140.0,93139.0,0.67271685]
["bitfinex","BTCUSD",1764796583477,0.0002,93140.0,93139.0,3.97801685]
["bitfinex","BTCUSD",1764796583862,0.0002,93140.0,93139.0,1.4367558]
["bitfinex","BTCUSD",1764796584063,0.0002,93140.0,93139.0,1.41205579]
["bitfinex","BTCUSD",1764796584286,0.0002,93140.0,93139.0,1.4015558]
["bitfinex","BTCUSD",1764796584549,0.0002,93140.0,93139.0,0.6002558]
["bitfinex","BTCUSD",1764796584756,0.0002,93140.0,93139.0,0.6172558]
["bitfinex","BTCUSD",1764796585551,0.0002,93140.0,93139.0,0.6002558]
["bitfinex","BTCUSD",1764796585750,0.0002,93140.0,93139.0,0.6172558]
["bitfinex","BTCUSD",1764796585953,0.0002,93140.0,93139.0,0.6002558]
["bitfinex","BTCUSD",1764796586188,0.0002,93140.0,93139.0,0.6022558]
["bitfinex","BTCUSD",1764796586376,0.02180402,93140.0,93139.0,0.56373281]
["bitfinex","BTCUSD",1764796586536,0.02180402,93140.0,93139.0,0.6172558]
["bitfinex","BTCUSD",1764796586935,0.02180402,93140.0,93139.0,0.6232558]
["bitfinex","BTCUSD",1764796587126,0.03767402,93140.0,93139.0,0.6062558]
["bitfinex","BTCUSD",1764796587330,0.02180402,93140.0,93139.0,0.6012558]
["bitfinex","BTCUSD",1764796587550,0.02180402,93140.0,93139.0,0.6022558]
["bitfinex","BTCUSD",1764796588209,0.02339788,93140.0,93139.0,0.6022558]
["bitfinex","BTCUSD",1764796588566,0.02339788,93140.0,93139.0,0.6012558]
["bitfinex","BTCUSD",1764796592229,0.00179386,93140.0,93139.0,0.6012558]
["bitfinex","BTCUSD",1764796595303,0.00179386,93140.0,93139.0,0.6022558]
["bitfinex","BTCUSD",1764796595534,0.00179386,93140.0,93139.0,0.6012558]
["bitfinex","BTCUSD",1764796595946,0.00179386,93140.0,93139.0,0.6032558]
["bitfinex","BTCUSD",1764796596641,0.00179386,93140.0,93139.0,0.63731686]
["bitfinex","BTCUSD",1764796597221,0.00179386,93140.0,93139.0,0.65871685]
["bitfinex","BTCUSD",1764796597651,0.00179386,93140.0,93139.0,3.96401685]
["bitfinex","BTCUSD",1764796597865,0.00179386,93140.0,93139.0,0.63631686]
["bitfinex","BTCUSD",1764796598006,0.00179386,93140.0,93139.0,0.65527686]
["bitfinex","BTCUSD",1764796598647,0.00179386,93140.0,93139.0,0.65127686]
["bitfinex","BTCUSD",1764796598851,0.00179386,93140.0,93139.0,0.65727686]
["bitfinex","BTCUSD",1764796599393,0.00179386,93140.0,93139.0,0.67367685]
["bitfinex","BTCUSD",1764796599708,0.00179386,93140.0,93139.0,3.97897685]
["bitfinex","BTCUSD",1764796600164,1e-08,93140.0,93139.0,3.98197685]
["bitfinex","BTCUSD",1764796600369,9e-05,93146.0,93145.0,3.90554197]
["bitfinex","BTCUSD",1764796600565,9e-05,93146.0,93145.0,3.95570065]
["bitfinex","BTCUSD",1764796600985,9e-05,93146.0,93145.0,1.63830065]
["bitfinex","BTCUSD",1764796601142,9e-05,93146.0,93145.0,1.62730065]
["bitfinex","BTCUSD",1764796601560,9e-05,93146.0,93145.0,1.62830065]
["bitfinex","BTCUSD",1764796601763,9e-05,93146.0,93145.0,3.87410065]
["bitfinex","BTCUSD",1764796602045,9e-05,93146.0,93145.0,3.83890065]
["bitfinex","BTCUSD",1764796602904,9e-05,93146.0,93145.0,3.88660065]
["bitfinex","BTCUSD",1764796603876,9e-05,93146.0,93145.0,3.90860065]
["bitfinex","BTCUSD",1764796604359,9e-05,93146.0,93145.0,3.91289647]
["bitfinex","BTCUSD",1764796604781,9e-05,93146.0,93145.0,3.94989647]
["bitfinex","BTCUSD",1764796605864,9e-05,93146.0,93145.0,3.93479647]
["bitfinex","BTCUSD",1764796606597,9e-05,93146.0,93145.0,2.12559647]
["bitfinex","BTCUSD",1764796606795,9e-05,93146.0,93145.0,0.65769647]
["bitfinex","BTCUSD",1764796606996,9e-05,93146.0,93145.0,0.64059541]
["bitfinex","BTCUSD",1764796607592,9e-05,93146.0,93145.0,0.30153779]
["bitfinex","BTCUSD",1764796607836,9e-05,93146.0,93145.0,0.2220148]
["bitfinex","BTCUSD",1764796608042,9e-05,93146.0,93145.0,0.55767898]
["bitfinex","BTCUSD",1764796608228,9e-05,93146.0,93145.0,0.62020197]
["bitfinex","BTCUSD",1764796608670,9e-05,93146.0,93145.0,0.55667898]
["bitfinex","BTCUSD",1764796608886,9e-05,93146.0,93145.0,0.61820197]
["bitfinex","BTCUSD",1764796609805,0.01509,93146.0,93145.0,0.61820197]
["bitfinex","BTCUSD",1764796610331,0.01509,93146.0,93145.0,0.60124197]
["bitfinex","BTCUSD",1764796610532,0.01509,93146.0,93145.0,0.61820197]
["bitfinex","BTCUSD",1764796610667,0.01509,93146.0,93145.0,0.61720197]
["bitfinex","BTCUSD",1764796611005,0.01509,93146.0,93145.0,0.61820197]
["bitfinex","BTCUSD",1764796611211,0.01509,93146.0,93145.0,0.60124197]
["bitfinex","BTCUSD",1764796611363,0.01509,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1764796611364,0.03869,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1764796611583,0.04204429,93146.0,93145.0,0.21571898]
["bitfinex","BTCUSD",1764796613170,9e-05,93146.0,93145.0,0.29520197]
["bitfinex","BTCUSD",1764796613339,9e-05,93146.0,93145.0,0.32926303]
["bitfinex","BTCUSD",1764796613553,9e-05,93146.0,93145.0,0.29520197]
["bitfinex","BTCUSD",1764796618461,9e-05,93146.0,93145.0,3.9618592]
["bitfinex","BTCUSD",1764796619435,9e-05,93146.0,93145.0,3.9608592]
["bitfinex","BTCUSD",1764796619778,0.00022761,93148.0,93147.0,3.90553736]
["bitfinex","BTCUSD",1764796619945,0.0003494,93148.0,93147.0,3.93959842]
["bitfinex","BTCUSD",1764796620571,1e-08,93150.0,93149.0,0.60023275]
["bitfinex","BTCUSD",1764796620788,0.0002,93170.0,93159.0,0.6002097]
["bitfinex","BTCUSD",1764796620991,0.0002,93170.0,93159.0,3.95653076]
["bitfinex","BTCUSD",1764796621247,0.0002,93170.0,93169.0,0.60018666]
["bitfinex","BTCUSD",1764796621661,0.0002,93200.0,93179.0,3.90546362]
["bitfinex","BTCUSD",1764796621958,0.00032177,93180.0,93179.0,1.10206362]
["bitfinex","BTCUSD",1764796622307,0.00032177,93180.0,93179.0,0.60016362]
["bitfinex","BTCUSD",1764796622515,0.00032177,93180.0,93179.0,0.61716362]
["bitfinex","BTCUSD",1764796623442,0.00032177,93180.0,93179.0,0.60016362]
["bitfinex","BTCUSD",1764796623659,0.03892177,93180.0,93179.0,0.53864063]
["bitfinex","BTCUSD",1764796623858,0.03892177,93180.0,93179.0,0.54264063]
["bitfinex","BTCUSD",1764796624256,0.03892177,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796624457,0.03892177,93180.0,93179.0,0.53864063]
["bitfinex","BTCUSD",1764796624661,0.03892177,93180.0,93179.0,0.327]
["bitfinex","BTCUSD",1764796624865,0.03892177,93180.0,93179.0,0.324]
["bitfinex","BTCUSD",1764796625429,0.04092177,93180.0,93179.0,0.324]
["bitfinex","BTCUSD",1764796625912,0.04092177,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796626680,0.03892177,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796627087,0.04292177,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796627502,0.04383184,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796629132,0.04383184,93180.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1764796629347,0.01073283,93172.0,93166.0,0.21466866]
["bitfinex","BTCUSD",1764796629558,0.01609762,93173.0,93171.0,0.323]
["bitfinex","BTCUSD",1764796629761,0.05172,93172.0,93171.0,0.323]
["bitfinex","BTCUSD",1764796630566,0.01073295,93171.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764796630765,0.01073295,93171.0,93165.0,0.54840611]
["bitfinex","BTCUSD",1764796630766,0.01592,93166.0,93165.0,0.54840611]
["bitfinex","BTCUSD",1764796631313,0.04009,93166.0,93165.0,0.54840611]
["bitfinex","BTCUSD",1764796631722,0.04109,93166.0,93165.0,0.54840611]
["bitfinex","BTCUSD",1764796631921,0.04160199,93166.0,93165.0,0.323]
["bitfinex","BTCUSD",1764796632165,0.01073502,93153.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1764796632323,0.01163,93155.0,93153.0,0.22543461]
["bitfinex","BTCUSD",1764796632735,0.04009,93154.0,93153.0,0.54843461]
["bitfinex","BTCUSD",1764796633337,0.01463,93155.0,93153.0,0.54843461]
["bitfinex","BTCUSD",1764796633746,0.01163,93155.0,93153.0,0.54843461]
["bitfinex","BTCUSD",1764796634004,0.00051199,93166.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764796634690,0.01163,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796635038,0.02755,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796635579,0.02755,93167.0,93164.0,0.22540894]
["bitfinex","BTCUSD",1764796635750,0.01592,93165.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1764796635955,0.05082364,93165.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1764796636157,0.21467624,93164.0,93159.0,0.21468487]
["bitfinex","BTCUSD",1764796636362,0.02417,93164.0,93163.0,0.22541014]
["bitfinex","BTCUSD",1764796636494,0.01163,93168.0,93166.0,0.22540275]
["bitfinex","BTCUSD",1764796636693,0.01163,93168.0,93163.0,0.22541014]
["bitfinex","BTCUSD",1764796636694,0.02755,93167.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796636897,0.01163,93167.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796637105,0.01592,93166.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796637615,0.04009,93166.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796638434,0.01592,93166.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796639512,0.01992,93166.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796639716,0.004,93166.0,93165.0,0.22540516]
["bitfinex","BTCUSD",1764796639920,0.01163,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796640126,0.04026762,93173.0,93172.0,0.21465676]
["bitfinex","BTCUSD",1764796640397,0.04026762,93173.0,93171.0,0.21465824]
["bitfinex","BTCUSD",1764796640398,0.01609762,93173.0,93171.0,0.21465824]
["bitfinex","BTCUSD",1764796640638,0.03828295,93171.0,93168.0,0.01073329]
["bitfinex","BTCUSD",1764796640778,0.03828295,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764796640779,0.01163,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764796641168,0.02755,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764796641524,0.05172,93171.0,93170.0,0.21466137]
["bitfinex","BTCUSD",1764796641718,0.05172,93171.0,93169.0,0.21466359]
["bitfinex","BTCUSD",1764796642037,0.05172,93171.0,93168.0,0.22539899]
["bitfinex","BTCUSD",1764796642038,0.04009,93170.0,93168.0,0.22539899]
["bitfinex","BTCUSD",1764796642248,0.05172,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764796642382,0.04653318,93169.0,93166.0,0.2254018]
["bitfinex","BTCUSD",1764796642586,0.01592,93167.0,93166.0,0.2254018]
["bitfinex","BTCUSD",1764796642790,0.01073375,93164.0,93161.0,0.21468149]
["bitfinex","BTCUSD",1764796642988,0.01073364,93165.0,93161.0,0.21468149]
["bitfinex","BTCUSD",1764796642989,0.01073364,93165.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1764796643195,0.02417,93164.0,93163.0,0.2146775]
["bitfinex","BTCUSD",1764796643760,0.22541145,93163.0,93160.0,0.22541801]
["bitfinex","BTCUSD",1764796644037,0.22541145,93163.0,93157.0,0.21469118]
["bitfinex","BTCUSD",1764796644038,0.21468441,93160.0,93157.0,0.21469118]
["bitfinex","BTCUSD",1764796644246,0.01609762,93159.0,93158.0,0.21468898]
["bitfinex","BTCUSD",1764796644459,0.04026762,93159.0,93158.0,0.21468898]
["bitfinex","BTCUSD",1764796644658,0.05618762,93159.0,93158.0,0.21468898]
["bitfinex","BTCUSD",1764796646371,0.05818762,93159.0,93158.0,0.21468898]
["bitfinex","BTCUSD",1764796648041,0.04209,93159.0,93158.0,0.21468898]
["bitfinex","BTCUSD",1764796648270,0.04209,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764796650327,0.05818762,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764796650953,0.05818762,93159.0,93155.0,0.21469482]
["bitfinex","BTCUSD",1764796650954,0.01073445,93158.0,93156.0,0.323]
["bitfinex","BTCUSD",1764796651152,0.04009,93157.0,93156.0,0.53769354]
["bitfinex","BTCUSD",1764796652189,0.04009,93157.0,93156.0,0.53769363]
["bitfinex","BTCUSD",1764796652393,0.04209,93157.0,93156.0,0.323]
["bitfinex","BTCUSD",1764796652979,0.04209,93157.0,93156.0,0.53769363]
["bitfinex","BTCUSD",1764796653495,0.01792,93157.0,93156.0,0.53769363]
["bitfinex","BTCUSD",1764796653703,0.04209,93157.0,93156.0,0.53769363]
["bitfinex","BTCUSD",1764796654563,0.002,93157.0,93156.0,0.53769363]
["bitfinex","BTCUSD",1764796654998,0.002,93157.0,93156.0,0.60021662]
["bitfinex","BTCUSD",1764796655224,0.002,93157.0,93156.0,0.61717662]
["bitfinex","BTCUSD",1764796656221,0.00031291,93159.0,93158.0,0.21468902]
["bitfinex","BTCUSD",1764796657918,0.04072291,93159.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1764796658158,0.04072291,93159.0,93158.0,0.21568902]
["bitfinex","BTCUSD",1764796658159,0.02429291,93159.0,93158.0,0.21568902]
["bitfinex","BTCUSD",1764796658365,0.02398,93159.0,93158.0,0.21568902]
["bitfinex","BTCUSD",1764796658571,0.24938937,93164.0,93160.0,0.21468333]
["bitfinex","BTCUSD",1764796658747,0.22540937,93164.0,93160.0,0.21468333]
["bitfinex","BTCUSD",1764796658964,0.01163,93169.0,93166.0,0.01073352]
["bitfinex","BTCUSD",1764796659185,0.01609762,93168.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1764796659407,0.01643,93167.0,93165.0,0.22540615]
["bitfinex","BTCUSD",1764796659572,0.01609762,93168.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796660031,0.04041,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796660259,0.01643,93167.0,93166.0,0.21467058]
["bitfinex","BTCUSD",1764796660507,0.01163,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764796662174,0.02806,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764796662839,0.0286573,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764796663058,0.0316573,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764796663526,0.0035973,93169.0,93168.0,0.21466597]
["bitfinex","BTCUSD",1764796668619,0.0035973,93169.0,93168.0,0.27718896]
["bitfinex","BTCUSD",1764796668946,0.0035973,93169.0,93168.0,0.61181896]
["bitfinex","BTCUSD",1764796669161,0.0035973,93169.0,93168.0,0.64588002]
["bitfinex","BTCUSD",1764796669376,0.0035973,93169.0,93168.0,3.95118002]
["bitfinex","BTCUSD",1764796669767,0.0005973,93169.0,93168.0,3.95118002]
["bitfinex","BTCUSD",1764796669903,0.0005973,93169.0,93168.0,3.95218002]
["bitfinex","BTCUSD",1764796670100,0.0005973,93169.0,93168.0,0.78748002]
["bitfinex","BTCUSD",1764796670311,0.0005973,93169.0,93168.0,0.66284002]
["bitfinex","BTCUSD",1764796670515,0.0005973,93169.0,93168.0,0.64588002]
["bitfinex","BTCUSD",1764796670738,0.0005973,93169.0,93168.0,0.63077896]
["bitfinex","BTCUSD",1764796670945,0.0005973,93169.0,93168.0,0.61381896]
["bitfinex","BTCUSD",1764796671158,0.0005973,93169.0,93168.0,0.70648059]
["bitfinex","BTCUSD",1764796671782,0.0005973,93169.0,93168.0,0.70948059]
["bitfinex","BTCUSD",1764796672273,0.0005973,93169.0,93168.0,0.63277896]
["bitfinex","BTCUSD",1764796673309,0.0533373,93169.0,93168.0,0.00221286]
["bitfinex","BTCUSD",1764796673517,0.31390743,93169.0,93168.0,0.00221286]
["bitfinex","BTCUSD",1764796673935,0.28496097,93169.0,93168.0,0.00221286]
["bitfinex","BTCUSD",1764796674145,0.23222097,93169.0,93168.0,0.00221286]
["bitfinex","BTCUSD",1764796674381,0.22545293,93146.0,93140.0,0.22546592]
["bitfinex","BTCUSD",1764796674608,0.01073594,93145.0,93140.0,0.22546645]
["bitfinex","BTCUSD",1764796674817,0.22545293,93146.0,93137.0,0.04296369]
["bitfinex","BTCUSD",1764796674818,0.23105896,93141.0,93137.0,0.03222682]
["bitfinex","BTCUSD",1764796675020,0.02395,93140.0,93138.0,0.22547181]
["bitfinex","BTCUSD",1764796675223,0.02395,93140.0,93139.0,0.323]
["bitfinex","BTCUSD",1764796675435,0.02395,93140.0,93138.0,0.22547181]
["bitfinex","BTCUSD",1764796675637,0.01633,93139.0,93138.0,0.01085854]
["bitfinex","BTCUSD",1764796675866,0.01633,93139.0,93138.0,0.33385854]
["bitfinex","BTCUSD",1764796676455,0.21471927,93145.0,93143.0,0.323]
["bitfinex","BTCUSD",1764796676820,0.01633,93144.0,93143.0,0.323]
["bitfinex","BTCUSD",1764796677638,0.01633,93144.0,93142.0,0.53772483]
["bitfinex","BTCUSD",1764796678065,0.01733,93144.0,93142.0,0.53772483]
["bitfinex","BTCUSD",1764796678262,0.01633,93143.0,93142.0,0.53772483]
["bitfinex","BTCUSD",1764796678470,0.01633,93143.0,93142.0,0.323]
["bitfinex","BTCUSD",1764796678835,0.2310539,93143.0,93141.0,0.01073641]
["bitfinex","BTCUSD",1764796679076,0.01633,93143.0,93142.0,0.323]
["bitfinex","BTCUSD",1764796679281,0.22645766,93144.0,93142.0,0.323]
["bitfinex","BTCUSD",1764796679477,0.01633,93143.0,93142.0,0.324]
["bitfinex","BTCUSD",1764796679687,0.03641,93147.0,93142.0,0.324]
["bitfinex","BTCUSD",1764796679688,0.01246,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1764796679932,0.22544073,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764796680158,0.23789863,93152.0,93149.0,0.21470976]
["bitfinex","BTCUSD",1764796680359,0.01609762,93150.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764796680650,0.01609762,93150.0,93149.0,0.323]
["bitfinex","BTCUSD",1764796680860,0.01246,93152.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764796681068,0.01246,93152.0,93150.0,0.21470692]
["bitfinex","BTCUSD",1764796681270,0.01446,93152.0,93149.0,0.54844294]
["bitfinex","BTCUSD",1764796681588,0.01246,93152.0,93150.0,0.21470726]
["bitfinex","BTCUSD",1764796681790,0.01246,93152.0,93150.0,0.2147068]
["bitfinex","BTCUSD",1764796682128,0.01633,93151.0,93149.0,0.54844294]
["bitfinex","BTCUSD",1764796682701,0.21470847,93150.0,93148.0,0.323]
["bitfinex","BTCUSD",1764796682905,0.01633,93149.0,93148.0,0.323]
["bitfinex","BTCUSD",1764796683115,0.04028,93149.0,93148.0,0.323]
["bitfinex","BTCUSD",1764796683573,0.22545428,93146.0,93144.0,0.323]
["bitfinex","BTCUSD",1764796684215,0.01073583,93146.0,93144.0,0.323]
["bitfinex","BTCUSD",1764796684421,0.04028,93145.0,93144.0,0.323]
["bitfinex","BTCUSD",1764796684634,0.04028,93145.0,93142.0,0.33373629]
["bitfinex","BTCUSD",1764796684829,0.02395,93144.0,93142.0,0.33373629]
["bitfinex","BTCUSD",1764796685059,0.01633,93143.0,93142.0,0.323]
["bitfinex","BTCUSD",1764796685620,0.04028,93143.0,93142.0,0.323]
["bitfinex","BTCUSD",1764796685770,0.22546219,93142.0,93139.0,0.323]
["bitfinex","BTCUSD",1764796685975,0.21471207,93148.0,93139.0,0.33373664]
["bitfinex","BTCUSD",1764796686157,0.21471207,93148.0,93144.0,0.21472002]
["bitfinex","BTCUSD",1764796686760,0.01073571,93147.0,93145.0,0.323]
["bitfinex","BTCUSD",1764796686984,0.22544767,93148.0,93145.0,0.54845439]
["bitfinex","BTCUSD",1764796687229,0.01073479,93155.0,93149.0,0.33373548]
["bitfinex","BTCUSD",1764796687404,0.22543115,93155.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764796687817,0.01073491,93154.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764796688177,0.22543335,93154.0,93150.0,0.21470746]
["bitfinex","BTCUSD",1764796688586,0.22543335,93154.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1764796688768,0.01446,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1764796690067,0.01246,93152.0,93151.0,0.21470515]
["bitfinex","BTCUSD",1764796690508,0.00022758,93156.0,93154.0,0.2146977]
["bitfinex","BTCUSD",1764796691115,0.00022758,93156.0,93155.0,0.21469593]
["bitfinex","BTCUSD",1764796691319,0.00022758,93156.0,93155.0,0.53769593]
["bitfinex","BTCUSD",1764796692875,0.00022758,93156.0,93155.0,0.53869593]
["bitfinex","BTCUSD",1764796693300,0.00222758,93156.0,93155.0,0.53869593]
["bitfinex","BTCUSD",1764796693516,0.00222758,93156.0,93155.0,0.60121892]
["bitfinex","BTCUSD",1764796693702,0.00022758,93156.0,93155.0,0.63199544]
["bitfinex","BTCUSD",1764796693980,0.00122758,93156.0,93155.0,0.61731654]
["bitfinex","BTCUSD",1764796694808,0.00022758,93156.0,93155.0,0.61631654]
["bitfinex","BTCUSD",1764796695013,0.00022758,93156.0,93155.0,0.61731654]
["bitfinex","BTCUSD",1764796696794,0.00022758,93156.0,93155.0,0.61702677]
["bitfinex","BTCUSD",1764796699018,0.00022758,93156.0,93155.0,3.95310329]
["bitfinex","BTCUSD",1764796699420,0.00022758,93156.0,93155.0,3.95210329]
["bitfinex","BTCUSD",1764796699806,0.00022758,93156.0,93155.0,0.90820329]
["bitfinex","BTCUSD",1764796700011,0.00022758,93156.0,93155.0,0.61702677]
["bitfinex","BTCUSD",1764796700142,0.00022758,93156.0,93155.0,0.63602677]
["bitfinex","BTCUSD",1764796700949,0.00022758,93156.0,93155.0,0.61902677]
["bitfinex","BTCUSD",1764796701169,0.00022758,93156.0,93155.0,0.63502677]
["bitfinex","BTCUSD",1764796701367,0.00022758,93156.0,93155.0,0.63602677]
["bitfinex","BTCUSD",1764796702399,0.00022758,93156.0,93155.0,3.97210329]
["bitfinex","BTCUSD",1764796702767,0.00022758,93156.0,93155.0,3.94132677]
["bitfinex","BTCUSD",1764796704013,0.0002,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796704226,0.0002,93180.0,93179.0,0.55464063]
["bitfinex","BTCUSD",1764796704824,0.0002,93180.0,93179.0,0.57093825]
["bitfinex","BTCUSD",1764796705198,0.00024059,93180.0,93179.0,0.57093825]
["bitfinex","BTCUSD",1764796705397,0.00024059,93180.0,93179.0,0.63346124]
["bitfinex","BTCUSD",1764796706701,0.00324059,93180.0,93179.0,0.63346124]
["bitfinex","BTCUSD",1764796707052,0.00024059,93180.0,93179.0,0.63346124]
["bitfinex","BTCUSD",1764796707390,0.00124059,93180.0,93179.0,0.63346124]
["bitfinex","BTCUSD",1764796710374,0.00192311,93180.0,93179.0,0.63346124]
["bitfinex","BTCUSD",1764796710801,0.00192311,93180.0,93179.0,0.61646124]
["bitfinex","BTCUSD",1764796710975,0.00192311,93180.0,93179.0,0.63342124]
["bitfinex","BTCUSD",1764796715268,0.00192311,93180.0,93179.0,0.33929762]
["bitfinex","BTCUSD",1764796715269,0.01855311,93180.0,93179.0,0.33929762]
["bitfinex","BTCUSD",1764796715468,0.01855311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796715469,0.25756144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796715670,0.04292311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796715878,0.04292311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796719107,0.01855311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796719289,0.01700311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796722126,0.01700311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796722501,0.04024311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796722751,0.04024311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796722951,0.01700311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796725216,0.01700311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796725479,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796727905,0.00192311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796728083,0.25621144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796728279,0.04157311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796728972,0.04157311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796729551,0.04157311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796730339,0.04157311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796730543,0.01708311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796731000,0.01708311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796731184,0.04157311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796731580,0.04157311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796732314,0.04157311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796732610,0.04157311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796733216,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796735724,0.01708311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796736979,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796742047,0.01708311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796742206,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796744901,0.01708311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796745353,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796746597,0.01707311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796746944,0.25444144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796747169,0.03980311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796747388,0.01707311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796748885,0.00192311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796750192,0.01707311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796750841,0.23171144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796751152,0.23171144,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796751153,0.01707311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796751381,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796752619,0.00192311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796754953,0.00192311,93180.0,93179.0,0.53764063]
["bitfinex","BTCUSD",1764796764578,0.21656144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796764781,0.00192311,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796764981,0.23171144,93180.0,93179.0,0.323]
["bitfinex","BTCUSD",1764796765188,0.23171144,93180.0,93160.0,0.39521511]
["bitfinex","BTCUSD",1764796765189,0.01073399,93162.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1764796765440,0.25269164,93151.0,93140.0,0.02999998]
["bitfinex","BTCUSD",1764796765600,0.0121,93151.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1764796765799,0.22680565,93151.0,93148.0,0.323]
["bitfinex","BTCUSD",1764796766006,0.0121,93151.0,93148.0,0.54844738]
["bitfinex","BTCUSD",1764796766201,0.01609762,93149.0,93148.0,0.22544738]
["bitfinex","BTCUSD",1764796766623,0.01519057,93149.0,93148.0,0.22544738]
["bitfinex","BTCUSD",1764796766829,4.057e-05,93149.0,93148.0,0.22544738]
["bitfinex","BTCUSD",1764796768081,0.00104057,93149.0,93148.0,0.22544738]
["bitfinex","BTCUSD",1764796770883,0.00104057,93149.0,93148.0,0.2562239]
["bitfinex","BTCUSD",1764796771689,4.057e-05,93149.0,93148.0,0.2562239]
["bitfinex","BTCUSD",1764796772090,0.00104057,93149.0,93148.0,0.2562239]
["bitfinex","BTCUSD",1764796773273,4.057e-05,93149.0,93148.0,0.2562239]
["bitfinex","BTCUSD",1764796773474,4.057e-05,93149.0,93148.0,0.2572239]
["bitfinex","BTCUSD",1764796773875,4.057e-05,93149.0,93148.0,0.2562239]
["bitfinex","BTCUSD",1764796774346,4.057e-05,93149.0,93148.0,0.2572239]
["bitfinex","BTCUSD",1764796774920,4.057e-05,93149.0,93148.0,0.22644738]
["bitfinex","BTCUSD",1764796775938,4.057e-05,93149.0,93148.0,0.54944738]
["bitfinex","BTCUSD",1764796779592,0.02164459,93149.0,93148.0,0.54944738]
["bitfinex","BTCUSD",1764796779994,4.057e-05,93149.0,93148.0,0.54944738]
["bitfinex","BTCUSD",1764796780393,4.057e-05,93149.0,93148.0,0.57402738]
["bitfinex","BTCUSD",1764796781377,4.057e-05,93149.0,93148.0,0.59098738]
["bitfinex","BTCUSD",1764796782455,4.057e-05,93149.0,93148.0,0.65351037]
["bitfinex","BTCUSD",1764796790140,4.057e-05,93149.0,93148.0,0.68428689]
["bitfinex","BTCUSD",1764796790355,4.057e-05,93149.0,93148.0,0.70568688]
["bitfinex","BTCUSD",1764796791611,4.057e-05,93149.0,93148.0,4.01098688]
["bitfinex","BTCUSD",1764796791612,5.7e-07,93149.0,93148.0,4.01098688]
["bitfinex","BTCUSD",1764796791812,0.00022754,93164.0,93148.0,4.01098688]
["bitfinex","BTCUSD",1764796791813,0.00022754,93164.0,93163.0,0.5376775]
["bitfinex","BTCUSD",1764796792011,0.00026812,93164.0,93163.0,0.61716049]
["bitfinex","BTCUSD",1764796792367,0.00026812,93164.0,93163.0,0.62945049]
["bitfinex","BTCUSD",1764796792756,0.00026812,93164.0,93163.0,0.65085048]
["bitfinex","BTCUSD",1764796792971,0.00026812,93164.0,93163.0,0.66022701]
["bitfinex","BTCUSD",1764796793194,0.00026812,93164.0,93163.0,0.66322701]
["bitfinex","BTCUSD",1764796793394,0.00026812,93164.0,93163.0,0.684627]
["bitfinex","BTCUSD",1764796796368,0.00026812,93164.0,93163.0,0.66322701]
["bitfinex","BTCUSD",1764796798012,0.00026812,93164.0,93163.0,0.684627]
["bitfinex","BTCUSD",1764796801200,0.00026812,93164.0,93163.0,0.63245049]
["bitfinex","BTCUSD",1764796801416,0.00026812,93164.0,93163.0,0.684627]
["bitfinex","BTCUSD",1764796803439,0.0002,93200.0,93179.0,0.60016362]
["bitfinex","BTCUSD",1764796803647,0.00024058,93180.0,93179.0,0.68539775]
["bitfinex","BTCUSD",1764796803966,0.00024058,93180.0,93179.0,3.99069775]
["bitfinex","BTCUSD",1764796804200,0.00024058,93180.0,93179.0,4.00298775]
["bitfinex","BTCUSD",1764796804419,0.00024058,93180.0,93179.0,3.49078775]
["bitfinex","BTCUSD",1764796804617,0.00024058,93180.0,93179.0,3.29108775]
["bitfinex","BTCUSD",1764796805117,0.00069558,93180.0,93179.0,2.87648775]
["bitfinex","BTCUSD",1764796805462,0.00069558,93180.0,93179.0,4.00298775]
["bitfinex","BTCUSD",1764796805663,0.0002,93200.0,93199.0,0.60011756]
["bitfinex","BTCUSD",1764796805920,0.00024058,93200.0,93199.0,0.63847755]
["bitfinex","BTCUSD",1764796806090,0.00024058,93200.0,93199.0,0.64785408]
["bitfinex","BTCUSD",1764796806287,0.00024058,93200.0,93199.0,0.68154407]
["bitfinex","BTCUSD",1764796807504,0.00024058,93200.0,93199.0,0.66014408]
["bitfinex","BTCUSD",1764796807911,0.00024058,93200.0,93199.0,0.66114408]
["bitfinex","BTCUSD",1764796808147,0.00024058,93200.0,93199.0,0.63036756]
["bitfinex","BTCUSD",1764796808598,0.00024058,93200.0,93199.0,0.62936756]
["bitfinex","BTCUSD",1764796809083,0.00024058,93200.0,93199.0,0.61340756]
["bitfinex","BTCUSD",1764796809323,0.03856058,93200.0,93199.0,0.55088457]
["bitfinex","BTCUSD",1764796809499,0.00024058,93200.0,93199.0,0.55088457]
["bitfinex","BTCUSD",1764796811373,0.00024058,93200.0,93199.0,0.54988457]
["bitfinex","BTCUSD",1764796813102,0.04012915,93200.0,93199.0,0.54988457]
["bitfinex","BTCUSD",1764796816489,0.00180915,93200.0,93199.0,0.54988457]
["bitfinex","BTCUSD",1764796818527,0.00180915,93200.0,93199.0,0.58066109]
["bitfinex","BTCUSD",1764796819281,0.00080915,93200.0,93199.0,0.58066109]
["bitfinex","BTCUSD",1764796819529,0.00080915,93200.0,93199.0,0.54988457]
["bitfinex","BTCUSD",1764796821325,0.00080915,93200.0,93199.0,0.55088457]
["bitfinex","BTCUSD",1764796822119,0.00080915,93200.0,93199.0,0.64418408]
["bitfinex","BTCUSD",1764796822340,0.00080915,93200.0,93199.0,0.66558407]
["bitfinex","BTCUSD",1764796826755,0.0002,93230.0,93199.0,0.66558407]
["bitfinex","BTCUSD",1764796826756,0.0002,93230.0,93209.0,0.21457155]
["bitfinex","BTCUSD",1764796826958,0.00024057,93210.0,93209.0,0.71813453]
["bitfinex","BTCUSD",1764796827158,0.00024057,93210.0,93209.0,0.67527739]
["bitfinex","BTCUSD",1764796827368,0.00024057,93210.0,93209.0,0.69667738]
["bitfinex","BTCUSD",1764796827597,0.00024057,93210.0,93209.0,0.64783106]
["bitfinex","BTCUSD",1764796827932,0.00024057,93210.0,93209.0,0.63187106]
["bitfinex","BTCUSD",1764796828132,0.00024057,93210.0,93209.0,0.61805454]
["bitfinex","BTCUSD",1764796829043,0.00024057,93210.0,93209.0,0.60109454]
["bitfinex","BTCUSD",1764796829246,0.00024057,93210.0,93209.0,0.61805454]
["bitfinex","BTCUSD",1764796829817,0.00024057,93210.0,93209.0,0.62940454]
["bitfinex","BTCUSD",1764796830026,0.00024057,93210.0,93209.0,0.61244454]
["bitfinex","BTCUSD",1764796830233,0.00024057,93210.0,93209.0,0.62940454]
["bitfinex","BTCUSD",1764796833882,0.0005248,93210.0,93209.0,0.62940454]
["bitfinex","BTCUSD",1764796846472,0.0005248,93210.0,93209.0,0.66018106]
["bitfinex","BTCUSD",1764796847070,0.0005248,93210.0,93209.0,0.62940454]
["bitfinex","BTCUSD",1764796848749,0.0005248,93210.0,93209.0,0.61244454]
["bitfinex","BTCUSD",1764796848888,0.0005248,93210.0,93209.0,0.62940454]
["bitfinex","BTCUSD",1764796850906,0.0005248,93210.0,93209.0,0.61805454]
["bitfinex","BTCUSD",1764796851505,0.0005248,93210.0,93209.0,0.60109454]
["bitfinex","BTCUSD",1764796851718,0.0005248,93210.0,93209.0,0.55553155]
["bitfinex","BTCUSD",1764796851719,0.0147133,93210.0,93209.0,0.55553155]
["bitfinex","BTCUSD",1764796851937,0.0147133,93210.0,93209.0,0.53857155]
["bitfinex","BTCUSD",1764796852137,0.02160402,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796853576,0.03779402,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796856846,0.03979402,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796857718,0.002,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796864151,0.02287,93217.0,93216.0,0.53755544]
["bitfinex","BTCUSD",1764796864798,0.00022735,93218.0,93216.0,0.53755544]
["bitfinex","BTCUSD",1764796864799,0.00022735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796867229,0.00222735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796867631,0.02160402,93217.0,93216.0,0.323]
["bitfinex","BTCUSD",1764796867835,0.23618478,93205.0,93200.0,0.323]
["bitfinex","BTCUSD",1764796868049,0.03233305,93205.0,93203.0,0.21458487]
["bitfinex","BTCUSD",1764796868405,0.03633,93204.0,93203.0,0.53758487]
["bitfinex","BTCUSD",1764796868651,0.05243,93204.0,93203.0,0.53758487]
["bitfinex","BTCUSD",1764796868819,0.26701306,93204.0,93203.0,0.323]
["bitfinex","BTCUSD",1764796869021,0.05243,93204.0,93203.0,0.323]
["bitfinex","BTCUSD",1764796869307,0.05243,93204.0,93203.0,0.53758536]
["bitfinex","BTCUSD",1764796870117,0.05543,93204.0,93203.0,0.53758536]
["bitfinex","BTCUSD",1764796870612,0.01487,93204.0,93203.0,0.53758536]
["bitfinex","BTCUSD",1764796870816,0.01487,93204.0,93203.0,0.53858536]
["bitfinex","BTCUSD",1764796871164,0.01487,93204.0,93203.0,0.53758536]
["bitfinex","BTCUSD",1764796872180,0.003,93204.0,93203.0,0.53758536]
["bitfinex","BTCUSD",1764796872383,0.02187184,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796872534,0.04633184,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796872716,0.06243184,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796872917,0.05243,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796873363,0.02797,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796873777,0.02997,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796874058,0.05443,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796874217,0.02997,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796874418,0.05443,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796875570,0.01387,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796877642,0.02997,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796881303,0.05443,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796885638,0.07603402,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764796886223,0.07603402,93212.0,93211.0,0.53756695]
["bitfinex","BTCUSD",1764796886603,0.07603402,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764796886791,0.29059866,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764796889492,0.26899464,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764796890262,0.29059866,93212.0,93211.0,0.323]
["bitfinex","BTCUSD",1764796891072,0.21458997,93201.0,93200.0,4.057e-05]
["bitfinex","BTCUSD",1764796891258,0.03770402,93201.0,93200.0,4.057e-05]
["bitfinex","BTCUSD",1764796891453,0.03770402,93201.0,93200.0,0.21463284]
["bitfinex","BTCUSD",1764796891653,0.06216402,93201.0,93200.0,0.21463284]
["bitfinex","BTCUSD",1764796892438,0.06416402,93201.0,93200.0,0.21463284]
["bitfinex","BTCUSD",1764796892820,0.06416402,93201.0,93200.0,4.057e-05]
["bitfinex","BTCUSD",1764796893903,0.06416402,93201.0,93200.0,0.53763284]
["bitfinex","BTCUSD",1764796894112,0.04256,93201.0,93200.0,0.53763284]
["bitfinex","BTCUSD",1764796894661,0.002,93201.0,93200.0,0.53763284]
["bitfinex","BTCUSD",1764796895672,0.01187,93202.0,93201.0,0.53758997]
["bitfinex","BTCUSD",1764796896705,0.01187,93212.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1764796896859,0.01187,93212.0,93211.0,0.21456695]
["bitfinex","BTCUSD",1764796898285,0.01609762,93214.0,93213.0,0.21456234]
["bitfinex","BTCUSD",1764796898609,0.03347402,93219.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1764796899143,0.01646735,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1764796899717,0.01846735,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1764796899878,0.00222735,93218.0,93217.0,0.21455313]
["bitfinex","BTCUSD",1764796900498,0.00222735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796901295,0.00022735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796901697,0.00122735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796901928,0.00022735,93218.0,93217.0,0.53755313]
["bitfinex","BTCUSD",1764796902279,0.00022735,93218.0,93217.0,0.56975345]
["bitfinex","BTCUSD",1764796904623,0.00022735,93218.0,93217.0,0.63227644]
["bitfinex","BTCUSD",1764796906652,0.00022735,93218.0,93217.0,0.64923644]
["bitfinex","BTCUSD",1764796907252,0.00022735,93218.0,93217.0,0.63227644]
["bitfinex","BTCUSD",1764796907453,0.00022735,93218.0,93217.0,0.64923644]
["bitfinex","BTCUSD",1764796908072,0.00022735,93218.0,93217.0,0.63227644]
["bitfinex","BTCUSD",1764796908254,0.00022735,93218.0,93217.0,0.64923644]
["bitfinex","BTCUSD",1764796908451,0.00022735,93218.0,93217.0,0.58671345]
["bitfinex","BTCUSD",1764796908772,0.01180735,93218.0,93217.0,0.58671345]
["bitfinex","BTCUSD",1764796908923,0.00022735,93218.0,93217.0,0.64923644]
["bitfinex","BTCUSD",1764796909124,0.00022735,93218.0,93217.0,0.68001296]
["bitfinex","BTCUSD",1764796915401,0.00022735,93218.0,93217.0,0.69001481]
["bitfinex","BTCUSD",1764796917353,0.0002,93230.0,93229.0,0.6214485]
["bitfinex","BTCUSD",1764796917554,0.0002,93230.0,93229.0,0.66918502]
["bitfinex","BTCUSD",1764796918056,0.0002,93230.0,93229.0,0.67347699]
["bitfinex","BTCUSD",1764796918215,0.0002,93230.0,93229.0,0.652077]
["bitfinex","BTCUSD",1764796918639,0.00024057,93230.0,93229.0,0.652077]
["bitfinex","BTCUSD",1764796919388,0.00024057,93230.0,93229.0,0.657077]
["bitfinex","BTCUSD",1764796919530,0.00024057,93230.0,93229.0,0.653077]
["bitfinex","BTCUSD",1764796919942,0.00024057,93230.0,93229.0,0.60534048]
["bitfinex","BTCUSD",1764796920159,0.00024057,93230.0,93229.0,0.62230048]
["bitfinex","BTCUSD",1764796920721,0.00024057,93230.0,93229.0,0.64270047]
["bitfinex","BTCUSD",1764796920933,0.00024057,93230.0,93229.0,0.64570047]
["bitfinex","BTCUSD",1764796921340,0.00024057,93230.0,93229.0,0.60834048]
["bitfinex","BTCUSD",1764796921543,0.00024057,93230.0,93229.0,0.33129197]
["bitfinex","BTCUSD",1764796921761,0.25594379,93230.0,93229.0,0.33129197]
["bitfinex","BTCUSD",1764796921989,0.00024057,93230.0,93229.0,0.54581749]
["bitfinex","BTCUSD",1764796922205,0.00024057,93230.0,93229.0,0.54181749]
["bitfinex","BTCUSD",1764796922431,0.00024057,93230.0,93229.0,0.54581749]
["bitfinex","BTCUSD",1764796922626,0.04142057,93230.0,93229.0,0.54581749]
["bitfinex","BTCUSD",1764796922838,0.04142057,93230.0,93229.0,0.54281749]
["bitfinex","BTCUSD",1764796923702,0.04176154,93230.0,93229.0,0.54181749]
["bitfinex","BTCUSD",1764796924180,0.04476154,93230.0,93229.0,0.54181749]
["bitfinex","BTCUSD",1764796924385,0.04176154,93230.0,93229.0,0.54181749]
["bitfinex","BTCUSD",1764796924787,0.04276154,93230.0,93229.0,0.54181749]
["bitfinex","BTCUSD",1764796927282,0.04276154,93230.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764796927459,0.02160402,93220.0,93218.0,0.22527819]
["bitfinex","BTCUSD",1764796928232,0.02160402,93220.0,93219.0,0.323]
["bitfinex","BTCUSD",1764796928612,0.03774402,93220.0,93219.0,0.323]
["bitfinex","BTCUSD",1764796928968,0.03774402,93220.0,93219.0,0.53754853]
["bitfinex","BTCUSD",1764796930125,0.28330006,93220.0,93219.0,0.123]
["bitfinex","BTCUSD",1764796930350,0.28330006,93220.0,93201.0,0.01141]
["bitfinex","BTCUSD",1764796930351,0.01072915,93204.0,93201.0,0.01141]
["bitfinex","BTCUSD",1764796930562,0.02160402,93202.0,93201.0,0.01141]
["bitfinex","BTCUSD",1764796930698,0.02160402,93202.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1764796930898,0.01072961,93200.0,93197.0,0.04293852]
["bitfinex","BTCUSD",1764796931101,0.02160402,93202.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1764796931302,0.0323334,93202.0,93201.0,0.0163]
["bitfinex","BTCUSD",1764796931685,0.0323334,93202.0,93201.0,0.04028]
["bitfinex","BTCUSD",1764796931891,0.0323334,93202.0,93201.0,0.0163]
["bitfinex","BTCUSD",1764796933492,0.0323334,93202.0,93198.0,0.323]
["bitfinex","BTCUSD",1764796933493,0.22531946,93201.0,93198.0,0.323]
["bitfinex","BTCUSD",1764796933631,0.22531946,93201.0,93198.0,0.32304057]
["bitfinex","BTCUSD",1764796933632,0.02160402,93199.0,93198.0,0.32304057]
["bitfinex","BTCUSD",1764796933831,0.02160402,93199.0,93198.0,4.057e-05]
["bitfinex","BTCUSD",1764796934668,0.02160402,93199.0,93198.0,0.04032057]
["bitfinex","BTCUSD",1764796934871,0.02360402,93199.0,93198.0,0.04032057]
["bitfinex","BTCUSD",1764796935253,0.02360402,93199.0,93198.0,0.36332057]
["bitfinex","BTCUSD",1764796936763,0.02360402,93199.0,93198.0,0.04032057]
["bitfinex","BTCUSD",1764796936962,0.02360402,93199.0,93198.0,4.057e-05]
["bitfinex","BTCUSD",1764796937165,0.02360402,93199.0,93198.0,0.03032057]
["bitfinex","BTCUSD",1764796937366,0.002,93199.0,93198.0,0.35332057]
["bitfinex","BTCUSD",1764796939182,0.002,93199.0,93198.0,0.38409709]
["bitfinex","BTCUSD",1764796939382,0.002,93199.0,93198.0,0.35332057]
["bitfinex","BTCUSD",1764796939918,0.02000369,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764796940140,0.03073123,93218.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1764796940507,0.24528357,93218.0,93214.0,0.01141]
["bitfinex","BTCUSD",1764796940707,0.24528357,93218.0,93214.0,0.022138]
["bitfinex","BTCUSD",1764796941046,0.005,93218.0,93217.0,0.0163]
["bitfinex","BTCUSD",1764796941480,0.001,93218.0,93217.0,0.04028]
["bitfinex","BTCUSD",1764796941626,0.004,93218.0,93217.0,0.04028]
["bitfinex","BTCUSD",1764796942246,0.003,93218.0,93217.0,0.04028]
["bitfinex","BTCUSD",1764796943049,0.2252722,93221.0,93217.0,0.24157958]
["bitfinex","BTCUSD",1764796943390,0.005,93218.0,93217.0,0.05100765]
["bitfinex","BTCUSD",1764796943530,0.005,93218.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1764796943730,0.004,93218.0,93217.0,0.02702765]
["bitfinex","BTCUSD",1764796944093,0.01072731,93220.0,93217.0,0.05100765]
["bitfinex","BTCUSD",1764796944470,0.01072731,93220.0,93219.0,0.0163]
["bitfinex","BTCUSD",1764796945008,0.02160402,93216.0,93215.0,0.01243]
["bitfinex","BTCUSD",1764796945433,0.02160402,93216.0,93215.0,0.02873]
["bitfinex","BTCUSD",1764796945838,0.02160402,93216.0,93215.0,0.05271]
["bitfinex","BTCUSD",1764796946736,0.02260402,93216.0,93215.0,0.05271]
["bitfinex","BTCUSD",1764796946936,0.001,93216.0,93215.0,0.05271]
["bitfinex","BTCUSD",1764796947185,0.005,93216.0,93215.0,0.05271]
["bitfinex","BTCUSD",1764796948204,0.005,93216.0,93215.0,0.37571]
["bitfinex","BTCUSD",1764796949095,0.004,93216.0,93215.0,0.37571]
["bitfinex","BTCUSD",1764796949305,0.00022732,93226.0,93224.0,0.21453702]
["bitfinex","BTCUSD",1764796949497,0.00022732,93226.0,93225.0,0.35071]
["bitfinex","BTCUSD",1764796949641,0.00022732,93226.0,93225.0,0.37469]
["bitfinex","BTCUSD",1764796949843,0.00022732,93226.0,93225.0,0.4068896]
["bitfinex","BTCUSD",1764796950702,0.00022732,93226.0,93225.0,0.62142432]
["bitfinex","BTCUSD",1764796954809,0.01072558,93235.0,93225.0,0.62142432]
["bitfinex","BTCUSD",1764796954810,0.0002,93250.0,93239.0,0.21450251]
["bitfinex","BTCUSD",1764796955189,0.0002,93250.0,93239.0,0.57778251]
["bitfinex","BTCUSD",1764796955346,0.0002,93250.0,93239.0,0.60658589]
["bitfinex","BTCUSD",1764796955949,0.00360578,93240.0,93239.0,0.60658589]
["bitfinex","BTCUSD",1764796956116,0.00400352,93240.0,93239.0,0.60658589]
["bitfinex","BTCUSD",1764796956332,0.00100352,93240.0,93239.0,0.60658589]
["bitfinex","BTCUSD",1764796963420,0.00100352,93240.0,93239.0,0.57778251]
["bitfinex","BTCUSD",1764796963932,0.00100352,93240.0,93239.0,0.58850487]
["bitfinex","BTCUSD",1764796971379,0.00100352,93240.0,93239.0,0.60990486]
["bitfinex","BTCUSD",1764796972358,0.00100352,93240.0,93239.0,0.62600248]
["bitfinex","BTCUSD",1764796972677,0.00100352,93240.0,93239.0,0.60460249]
["bitfinex","BTCUSD",1764796973614,0.00100352,93240.0,93239.0,0.62600248]
["bitfinex","BTCUSD",1764796974772,0.00100352,93240.0,93239.0,0.60460249]
["bitfinex","BTCUSD",1764796978180,0.00100352,93240.0,93239.0,0.66712548]
["bitfinex","BTCUSD",1764796978392,0.00100352,93240.0,93239.0,0.84442548]
["bitfinex","BTCUSD",1764796978587,0.00100352,93240.0,93239.0,2.29642547]
["bitfinex","BTCUSD",1764796979242,0.00100352,93240.0,93239.0,2.54432547]
["bitfinex","BTCUSD",1764796979583,0.00100352,93240.0,93239.0,2.52992547]
["bitfinex","BTCUSD",1764796980350,0.00100352,93240.0,93239.0,3.99382547]
["bitfinex","BTCUSD",1764796980849,0.00100352,93240.0,93239.0,4.02460199]
["bitfinex","BTCUSD",1764796981055,0.0002,93250.0,93249.0,0.62140249]
["bitfinex","BTCUSD",1764796981223,0.0002,93250.0,93249.0,0.69749901]
["bitfinex","BTCUSD",1764796981224,0.00028704,93250.0,93249.0,0.69749901]
["bitfinex","BTCUSD",1764796981594,9e-05,93272.0,93249.0,0.69749901]
["bitfinex","BTCUSD",1764796981595,9e-05,93272.0,93271.0,0.53742892]
["bitfinex","BTCUSD",1764796981802,0.00017701,93272.0,93271.0,0.58274892]
["bitfinex","BTCUSD",1764796981974,0.00017701,93272.0,93271.0,0.60635892]
["bitfinex","BTCUSD",1764796983081,0.00108573,93272.0,93271.0,0.60635892]
["bitfinex","BTCUSD",1764796983882,0.00108573,93272.0,93271.0,0.60735892]
["bitfinex","BTCUSD",1764796984337,0.00108573,93272.0,93271.0,0.60635892]
["bitfinex","BTCUSD",1764796984761,0.00108573,93272.0,93271.0,0.60835892]
["bitfinex","BTCUSD",1764796985390,0.00108573,93272.0,93271.0,0.60635892]
["bitfinex","BTCUSD",1764796986207,0.00108573,93272.0,93271.0,0.60735892]
["bitfinex","BTCUSD",1764796991270,0.00108573,93272.0,93271.0,0.56678892]
["bitfinex","BTCUSD",1764796991446,0.02268975,93272.0,93271.0,0.59011892]
["bitfinex","BTCUSD",1764796991845,0.00108573,93272.0,93271.0,0.59011892]
["bitfinex","BTCUSD",1764796992423,0.00108573,93272.0,93271.0,0.58911892]
["bitfinex","BTCUSD",1764796994203,0.02268975,93272.0,93271.0,0.54929892]
["bitfinex","BTCUSD",1764796994405,0.02268975,93272.0,93271.0,0.33487]
["bitfinex","BTCUSD",1764796994901,0.02268975,93272.0,93271.0,0.54929892]
["bitfinex","BTCUSD",1764796996087,0.00108573,93272.0,93271.0,0.33487]
["bitfinex","BTCUSD",1764796996264,0.21551235,93272.0,93271.0,0.323]
["bitfinex","BTCUSD",1764796996681,0.00108573,93272.0,93271.0,0.57736892]
["bitfinex","BTCUSD",1764796998520,0.00108573,93272.0,93271.0,0.57836892]
["bitfinex","BTCUSD",1764796998952,0.00108573,93272.0,93271.0,0.59528892]
["bitfinex","BTCUSD",1764797002748,0.00108573,93272.0,93271.0,0.61668891]
["bitfinex","BTCUSD",1764797003334,0.00108573,93272.0,93271.0,0.60600714]
["bitfinex","BTCUSD",1764797003736,0.00108573,93272.0,93271.0,0.66853013]
["bitfinex","BTCUSD",1764797003949,0.00108573,93272.0,93271.0,0.72070664]
["bitfinex","BTCUSD",1764797004602,0.00108573,93272.0,93271.0,0.74996425]
["bitfinex","BTCUSD",1764797005573,0.00108573,93272.0,93271.0,4.05526425]
["bitfinex","BTCUSD",1764797005777,0.0002,93280.0,93279.0,0.62133351]
["bitfinex","BTCUSD",1764797005953,0.0002,93280.0,93279.0,0.67737113]
["bitfinex","BTCUSD",1764797006160,0.0002,93280.0,93279.0,0.70814765]
["bitfinex","BTCUSD",1764797006370,0.0002,93280.0,93279.0,0.73496131]
["bitfinex","BTCUSD",1764797006659,0.00042712,93280.0,93279.0,0.73496131]
["bitfinex","BTCUSD",1764797007081,0.00042712,93280.0,93279.0,0.73596131]
["bitfinex","BTCUSD",1764797007704,0.00042712,93280.0,93279.0,0.73796131]
["bitfinex","BTCUSD",1764797011581,0.00042712,93280.0,93279.0,0.69802131]
["bitfinex","BTCUSD",1764797011935,0.00042712,93280.0,93279.0,0.73796131]
["bitfinex","BTCUSD",1764797014439,0.00042712,93280.0,93279.0,0.70718479]
["bitfinex","BTCUSD",1764797020807,0.00042712,93280.0,93279.0,0.6857848]
["bitfinex","BTCUSD",1764797021810,0.00042712,93280.0,93279.0,0.70718479]
["bitfinex","BTCUSD",1764797023702,0.00042712,93280.0,93279.0,0.73796131]
["bitfinex","BTCUSD",1764797025486,0.00042712,93280.0,93279.0,0.70718479]
["bitfinex","BTCUSD",1764797027515,0.00042712,93280.0,93279.0,0.73796131]
["bitfinex","BTCUSD",1764797028491,0.0002,93310.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764797028621,0.03839315,93342.0,93309.0,0.21434159]
["bitfinex","BTCUSD",1764797028622,0.01071363,93339.0,93319.0,0.59984161]
["bitfinex","BTCUSD",1764797028833,0.01071271,93347.0,93319.0,0.64436161]
["bitfinex","BTCUSD",1764797029047,0.01071294,93345.0,93319.0,0.70083523]
["bitfinex","BTCUSD",1764797029249,0.01071317,93343.0,93319.0,0.61691225]
["bitfinex","BTCUSD",1764797029468,0.01071294,93345.0,93319.0,0.61691225]
["bitfinex","BTCUSD",1764797029704,0.21426354,93343.0,93319.0,0.61691225]
["bitfinex","BTCUSD",1764797029915,0.00133508,93320.0,93319.0,0.61791225]
["bitfinex","BTCUSD",1764797030866,0.00133508,93320.0,93319.0,0.60099225]
["bitfinex","BTCUSD",1764797031074,0.00133508,93320.0,93319.0,0.61791225]
["bitfinex","BTCUSD",1764797035339,0.00133508,93320.0,93319.0,0.60099225]
["bitfinex","BTCUSD",1764797035517,0.00133508,93320.0,93319.0,0.61791225]
["bitfinex","BTCUSD",1764797036272,0.00133508,93320.0,93319.0,0.61691225]
["bitfinex","BTCUSD",1764797036567,0.00233508,93320.0,93319.0,0.61691225]
["bitfinex","BTCUSD",1764797038358,0.23825543,93320.0,93319.0,0.33524]
["bitfinex","BTCUSD",1764797038559,0.0239391,93320.0,93319.0,0.33524]
["bitfinex","BTCUSD",1764797038740,0.23825543,93320.0,93319.0,0.323]
["bitfinex","BTCUSD",1764797038940,0.25435305,93320.0,93319.0,0.323]
["bitfinex","BTCUSD",1764797039255,0.25335305,93320.0,93319.0,0.323]
["bitfinex","BTCUSD",1764797039629,0.25935305,93320.0,93319.0,0.323]
["bitfinex","BTCUSD",1764797040429,0.26035305,93320.0,93319.0,0.323]
["bitfinex","BTCUSD",1764797041034,0.00833508,93320.0,93319.0,0.33836]
["bitfinex","BTCUSD",1764797041247,0.00833508,93320.0,93319.0,0.36272]
["bitfinex","BTCUSD",1764797041690,0.00833508,93320.0,93319.0,0.57703862]
["bitfinex","BTCUSD",1764797041888,0.00233508,93320.0,93319.0,0.57703862]
["bitfinex","BTCUSD",1764797042333,0.00533508,93320.0,93319.0,0.57703862]
["bitfinex","BTCUSD",1764797042551,0.00533508,93320.0,93319.0,0.33836]
["bitfinex","BTCUSD",1764797042720,0.00533508,93320.0,93310.0,0.42434975]
["bitfinex","BTCUSD",1764797042721,0.00533508,93320.0,93290.0,0.00999999]
["bitfinex","BTCUSD",1764797042722,0.01071891,93293.0,93290.0,0.00999999]
["bitfinex","BTCUSD",1764797042915,0.01071857,93296.0,93289.0,0.22662754]
["bitfinex","BTCUSD",1764797042916,0.01000184,93290.0,93289.0,0.22662754]
["bitfinex","BTCUSD",1764797043078,0.01000184,93290.0,93289.0,0.01233136]
["bitfinex","BTCUSD",1764797043291,0.02160402,93290.0,93289.0,0.01233136]
["bitfinex","BTCUSD",1764797043503,0.24670502,93292.0,93289.0,0.01233136]
["bitfinex","BTCUSD",1764797043663,0.24670502,93292.0,93290.0,0.21438442]
["bitfinex","BTCUSD",1764797043664,0.02160402,93292.0,93290.0,0.21438442]
["bitfinex","BTCUSD",1764797045214,0.02260402,93292.0,93290.0,0.21438442]
["bitfinex","BTCUSD",1764797046850,0.03610131,93291.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797047029,0.03610131,93291.0,93289.0,0.21447836]
["bitfinex","BTCUSD",1764797047646,0.01609762,93291.0,93289.0,0.21447836]
["bitfinex","BTCUSD",1764797047842,0.02160402,93292.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1764797047843,0.02460402,93292.0,93291.0,0.21438295]
["bitfinex","BTCUSD",1764797048004,0.02460402,93292.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764797048210,0.02160402,93292.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764797048410,0.003,93291.0,93290.0,0.21438525]
["bitfinex","BTCUSD",1764797048617,0.00331225,93291.0,93289.0,0.01081073]
["bitfinex","BTCUSD",1764797048865,0.00331225,93291.0,93289.0,0.22519739]
["bitfinex","BTCUSD",1764797049032,0.03232305,93292.0,93289.0,0.22519739]
["bitfinex","BTCUSD",1764797049228,0.03532305,93292.0,93289.0,0.22519739]
["bitfinex","BTCUSD",1764797049661,0.02460402,93292.0,93289.0,0.22519739]
["bitfinex","BTCUSD",1764797049879,0.02460402,93292.0,93290.0,0.2143847]
["bitfinex","BTCUSD",1764797050539,0.02160402,93292.0,93290.0,0.2143847]
["bitfinex","BTCUSD",1764797051243,0.2143605,93301.0,93290.0,0.2143847]
["bitfinex","BTCUSD",1764797051244,0.02160402,93301.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1764797051439,0.2143512,93305.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1764797051645,0.03232144,93306.0,93304.0,0.01603]
["bitfinex","BTCUSD",1764797051842,0.03232144,93306.0,93305.0,0.01195]
["bitfinex","BTCUSD",1764797052068,0.24667024,93306.0,93305.0,0.01195]
["bitfinex","BTCUSD",1764797052947,0.24767024,93306.0,93305.0,0.01195]
["bitfinex","BTCUSD",1764797053147,0.24767024,93306.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764797053148,0.21436444,93300.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1764797053346,0.21436444,93300.0,93292.0,0.22509919]
["bitfinex","BTCUSD",1764797053557,0.21438525,93290.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797053769,0.25208689,93290.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797054281,0.25237076,93290.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797056580,0.25337076,93290.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797057170,0.25637076,93290.0,93289.0,9.136e-05]
["bitfinex","BTCUSD",1764797057374,0.25637076,93290.0,93264.0,0.21444389]
["bitfinex","BTCUSD",1764797057375,0.25637076,93290.0,93263.0,0.02999998]
["bitfinex","BTCUSD",1764797057376,0.09046011,93290.0,93263.0,0.02999998]
["bitfinex","BTCUSD",1764797057574,0.09046011,93290.0,93229.0,0.01195]
["bitfinex","BTCUSD",1764797057575,0.09046011,93290.0,93231.0,0.02267604]
["bitfinex","BTCUSD",1764797057576,0.01072547,93236.0,93231.0,0.02267604]
["bitfinex","BTCUSD",1764797057769,0.01072512,93239.0,93231.0,0.02267604]
["bitfinex","BTCUSD",1764797057770,0.01072535,93237.0,93231.0,0.02276305]
["bitfinex","BTCUSD",1764797057995,0.01072535,93237.0,93231.0,0.01203701]
["bitfinex","BTCUSD",1764797057996,0.01072558,93235.0,93231.0,0.01203701]
["bitfinex","BTCUSD",1764797058199,0.0107257,93234.0,93231.0,0.01203701]
["bitfinex","BTCUSD",1764797058421,0.02160402,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797058626,0.21451631,93233.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797058831,0.01000184,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797059233,0.02609946,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797060360,0.02609946,93232.0,93231.0,0.00108701]
["bitfinex","BTCUSD",1764797060611,0.01072501,93240.0,93231.0,0.01611701]
["bitfinex","BTCUSD",1764797061008,0.01609762,93236.0,93234.0,0.2252385]
["bitfinex","BTCUSD",1764797061403,0.01072558,93235.0,93231.0,0.01081305]
["bitfinex","BTCUSD",1764797061611,0.01072558,93235.0,93232.0,0.24825324]
["bitfinex","BTCUSD",1764797061988,0.01072558,93235.0,93234.0,0.01603]
["bitfinex","BTCUSD",1764797062369,0.24133314,93236.0,93234.0,0.01603]
["bitfinex","BTCUSD",1764797062573,0.01609762,93236.0,93235.0,0.03904]
["bitfinex","BTCUSD",1764797063354,0.21449665,93242.0,93235.0,0.03904]
["bitfinex","BTCUSD",1764797063355,0.02160402,93245.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764797063565,0.44792863,93280.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1764797063566,0.01072386,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764797063784,0.01072386,93250.0,93244.0,0.02798]
["bitfinex","BTCUSD",1764797063785,0.23609082,93246.0,93244.0,0.01195]
["bitfinex","BTCUSD",1764797065020,0.23609108,93246.0,93244.0,0.01195]
["bitfinex","BTCUSD",1764797065449,0.23609108,93246.0,93244.0,0.01295]
["bitfinex","BTCUSD",1764797066045,0.02160402,93246.0,93244.0,0.22744084]
["bitfinex","BTCUSD",1764797066286,0.02160402,93246.0,93245.0,0.01603]
["bitfinex","BTCUSD",1764797068417,0.21448479,93247.0,93245.0,0.01603]
["bitfinex","BTCUSD",1764797068849,0.22520513,93249.0,93245.0,0.02675443]
["bitfinex","BTCUSD",1764797069039,0.22520513,93249.0,93245.0,0.24124271]
["bitfinex","BTCUSD",1764797069800,0.02160402,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1764797069933,0.02160402,93250.0,93248.0,0.01603]
["bitfinex","BTCUSD",1764797070130,0.23608162,93250.0,93248.0,0.01603]
["bitfinex","BTCUSD",1764797070950,0.23608162,93250.0,93244.0,0.01195]
["bitfinex","BTCUSD",1764797070951,0.21448871,93245.0,93244.0,0.01195]
["bitfinex","BTCUSD",1764797071343,0.21450711,93237.0,93236.0,0.33495]
["bitfinex","BTCUSD",1764797071551,0.21451862,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797071759,0.30818994,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797071971,0.24061808,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797079005,0.02609946,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797079159,0.24061808,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797079495,0.01609762,93232.0,93231.0,0.01255701]
["bitfinex","BTCUSD",1764797079700,0.01609762,93232.0,93231.0,0.22707793]
["bitfinex","BTCUSD",1764797080298,0.01609762,93232.0,93231.0,0.01255701]
["bitfinex","BTCUSD",1764797080493,0.23061624,93232.0,93231.0,0.01255701]
["bitfinex","BTCUSD",1764797081151,0.01609762,93232.0,93231.0,0.22707793]
["bitfinex","BTCUSD",1764797081472,0.01944913,93232.0,93231.0,0.22707793]
["bitfinex","BTCUSD",1764797082265,0.01944913,93232.0,93231.0,0.24214793]
["bitfinex","BTCUSD",1764797083605,0.01944913,93232.0,93231.0,0.02762701]
["bitfinex","BTCUSD",1764797083759,0.24396959,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797086252,0.26704764,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797090489,0.28065028,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797091226,0.26704764,93232.0,93231.0,8.701e-05]
["bitfinex","BTCUSD",1764797100452,0.26704764,93232.0,93231.0,0.22967793]
["bitfinex","BTCUSD",1764797100453,0.02642956,93232.0,93231.0,0.22967793]
["bitfinex","BTCUSD",1764797100659,0.02160402,93246.0,93245.0,0.22521314]
["bitfinex","BTCUSD",1764797100861,0.01072317,93256.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797100862,0.01000184,93250.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797101052,0.03648694,93250.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797101193,0.03648694,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1764797101397,0.01335285,93250.0,93249.0,0.21447951]
["bitfinex","BTCUSD",1764797101801,0.01000184,93249.0,93248.0,0.22695136]
["bitfinex","BTCUSD",1764797102023,0.01335285,93249.0,93248.0,0.22695136]
["bitfinex","BTCUSD",1764797102222,0.01335285,93249.0,93248.0,0.24202136]
["bitfinex","BTCUSD",1764797102428,0.00335101,93249.0,93248.0,0.26618136]
["bitfinex","BTCUSD",1764797102629,0.01072225,93264.0,93248.0,0.26618136]
["bitfinex","BTCUSD",1764797102630,0.04384476,93265.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764797102832,0.00335043,93264.0,93263.0,0.21444714]
["bitfinex","BTCUSD",1764797103371,0.00335043,93264.0,93246.0,0.21448437]
["bitfinex","BTCUSD",1764797103372,0.01072351,93253.0,93246.0,0.21448437]
["bitfinex","BTCUSD",1764797103574,0.24680026,93252.0,93251.0,0.01696]
["bitfinex","BTCUSD",1764797103772,0.24680026,93252.0,93251.0,0.01704701]
["bitfinex","BTCUSD",1764797104555,0.24680026,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797105172,0.26289788,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797105527,0.26389788,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797107521,0.01709762,93252.0,93251.0,0.23034192]
["bitfinex","BTCUSD",1764797107762,0.01709762,93252.0,93251.0,0.01586701]
["bitfinex","BTCUSD",1764797108183,0.01709762,93252.0,93251.0,0.23034192]
["bitfinex","BTCUSD",1764797108753,0.01609762,93252.0,93251.0,0.23034192]
["bitfinex","BTCUSD",1764797111652,0.01609762,93252.0,93251.0,0.25501192]
["bitfinex","BTCUSD",1764797112796,0.02160402,93263.0,93261.0,0.22517416]
["bitfinex","BTCUSD",1764797113002,0.23605138,93263.0,93259.0,0.21445588]
["bitfinex","BTCUSD",1764797113173,0.21444961,93262.0,93259.0,0.21445588]
["bitfinex","BTCUSD",1764797113764,0.22517209,93262.0,93259.0,0.21445588]
["bitfinex","BTCUSD",1764797113966,0.01072248,93262.0,93259.0,0.2251787]
["bitfinex","BTCUSD",1764797114171,0.22517256,93262.0,93259.0,0.2251787]
["bitfinex","BTCUSD",1764797114554,0.21445215,93261.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764797115066,0.02260402,93263.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764797115273,0.01072248,93262.0,93259.0,0.22517792]
["bitfinex","BTCUSD",1764797115797,0.01172248,93262.0,93259.0,0.22517792]
["bitfinex","BTCUSD",1764797116111,0.21445211,93261.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1764797116249,0.22617237,93262.0,93259.0,0.22517866]
["bitfinex","BTCUSD",1764797116454,0.2144549,93260.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1764797116653,0.01072271,93260.0,93251.0,0.22528444]
["bitfinex","BTCUSD",1764797116883,0.02160402,93253.0,93252.0,0.22519608]
["bitfinex","BTCUSD",1764797117281,0.21447261,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797117506,0.23607663,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797120553,0.02160402,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797120721,0.23607663,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797121047,0.02160402,93252.0,93251.0,8.701e-05]
["bitfinex","BTCUSD",1764797121420,0.02160402,93252.0,93251.0,0.21456192]
["bitfinex","BTCUSD",1764797121605,0.01609762,93253.0,93252.0,0.21447261]
["bitfinex","BTCUSD",1764797121819,0.01609762,93253.0,93252.0,0.23025261]
["bitfinex","BTCUSD",1764797122259,0.01609762,93253.0,93252.0,0.01578]
["bitfinex","BTCUSD",1764797122703,0.02160402,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764797122978,0.02160402,93254.0,93253.0,0.23025031]
["bitfinex","BTCUSD",1764797124630,0.01000184,93265.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1764797124824,0.02160402,93265.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1764797125082,0.02160402,93265.0,93264.0,0.25235726]
["bitfinex","BTCUSD",1764797125666,0.02360402,93265.0,93264.0,0.27702726]
["bitfinex","BTCUSD",1764797125861,0.002,93265.0,93264.0,0.27702726]
["bitfinex","BTCUSD",1764797126202,0.01609762,93266.0,93265.0,0.21444271]
["bitfinex","BTCUSD",1764797126551,0.01609762,93266.0,93265.0,0.23022271]
["bitfinex","BTCUSD",1764797126749,0.01609762,93266.0,93265.0,0.25489271]
["bitfinex","BTCUSD",1764797128613,0.01072098,93275.0,93265.0,0.25489271]
["bitfinex","BTCUSD",1764797128614,0.02160402,93283.0,93282.0,0.22512169]
["bitfinex","BTCUSD",1764797128839,0.02160402,93283.0,93282.0,0.25231169]
["bitfinex","BTCUSD",1764797129019,0.02160402,93283.0,93282.0,0.02719]
["bitfinex","BTCUSD",1764797129646,0.0002271,93288.0,93287.0,0.21439214]
["bitfinex","BTCUSD",1764797129856,0.0002271,93288.0,93287.0,0.24158214]
["bitfinex","BTCUSD",1764797130407,0.0002271,93288.0,93287.0,0.26625214]
["bitfinex","BTCUSD",1764797132042,0.0022271,93288.0,93287.0,0.26625214]
["bitfinex","BTCUSD",1764797132252,0.0012271,93288.0,93287.0,0.26625214]
["bitfinex","BTCUSD",1764797132827,0.0002271,93288.0,93287.0,0.26625214]
["bitfinex","BTCUSD",1764797133633,0.0002271,93288.0,93287.0,0.24158214]
["bitfinex","BTCUSD",1764797134220,0.0002271,93288.0,93287.0,0.26625214]
["bitfinex","BTCUSD",1764797136881,0.0002271,93288.0,93280.0,0.33372041]
["bitfinex","BTCUSD",1764797137078,0.02160402,93276.0,93275.0,0.23654851]
["bitfinex","BTCUSD",1764797137434,0.03770164,93276.0,93275.0,0.23654851]
["bitfinex","BTCUSD",1764797137909,0.03770164,93276.0,93275.0,0.02213098]
["bitfinex","BTCUSD",1764797138108,0.03970164,93276.0,93275.0,0.01141]
["bitfinex","BTCUSD",1764797138313,0.25411906,93276.0,93275.0,0.01141]
["bitfinex","BTCUSD",1764797138699,0.02160402,93274.0,93273.0,0.323]
["bitfinex","BTCUSD",1764797138899,0.23602604,93274.0,93273.0,0.323]
["bitfinex","BTCUSD",1764797139697,0.23602604,93274.0,93268.0,0.24207718]
["bitfinex","BTCUSD",1764797139698,0.22515036,93271.0,93268.0,0.323]
["bitfinex","BTCUSD",1764797140042,0.001,93274.0,93271.0,0.21442892]
["bitfinex","BTCUSD",1764797140229,0.02260402,93274.0,93273.0,0.22962432]
["bitfinex","BTCUSD",1764797140867,0.02160402,93274.0,93273.0,0.22962432]
["bitfinex","BTCUSD",1764797141511,0.02160402,93274.0,93273.0,0.0152]
["bitfinex","BTCUSD",1764797141954,0.02260402,93274.0,93273.0,0.24142432]
["bitfinex","BTCUSD",1764797142095,0.001,93274.0,93273.0,0.24142432]
["bitfinex","BTCUSD",1764797142298,0.21442662,93272.0,93270.0,0.0118]
["bitfinex","BTCUSD",1764797142653,0.23603294,93271.0,93270.0,0.0118]
["bitfinex","BTCUSD",1764797142834,0.21442892,93271.0,93268.0,0.22515755]
["bitfinex","BTCUSD",1764797143051,0.02160402,93269.0,93268.0,0.22515755]
["bitfinex","BTCUSD",1764797143252,0.02160402,93269.0,93268.0,0.02768179]
["bitfinex","BTCUSD",1764797143611,0.21443352,93269.0,93268.0,0.01696]
["bitfinex","BTCUSD",1764797143796,0.01072179,93268.0,93265.0,0.55996453]
["bitfinex","BTCUSD",1764797144027,0.01072179,93268.0,93258.0,0.21445845]
["bitfinex","BTCUSD",1764797144028,0.01072282,93259.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1764797144227,0.01072282,93259.0,93256.0,0.01240701]
["bitfinex","BTCUSD",1764797144228,0.23606513,93257.0,93256.0,0.01240701]
["bitfinex","BTCUSD",1764797144424,0.02160402,93257.0,93256.0,0.02936701]
["bitfinex","BTCUSD",1764797144863,0.23606513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797147357,0.02160402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797147963,0.01000184,93268.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1764797148166,0.01000184,93266.0,93265.0,0.0118]
["bitfinex","BTCUSD",1764797150015,0.01000184,93266.0,93265.0,0.22624271]
["bitfinex","BTCUSD",1764797150855,0.01100184,93266.0,93265.0,0.22624271]
["bitfinex","BTCUSD",1764797151055,0.001,93266.0,93265.0,0.26501271]
["bitfinex","BTCUSD",1764797152001,0.001,93266.0,93265.0,0.24144271]
["bitfinex","BTCUSD",1764797153423,0.01072225,93264.0,93261.0,0.22517263]
["bitfinex","BTCUSD",1764797153559,0.01609762,93262.0,93259.0,0.02252282]
["bitfinex","BTCUSD",1764797153764,0.02160402,93258.0,93257.0,0.22518366]
["bitfinex","BTCUSD",1764797154165,0.02160402,93258.0,93257.0,0.24038366]
["bitfinex","BTCUSD",1764797154433,0.02160402,93260.0,93259.0,0.21445621]
["bitfinex","BTCUSD",1764797155202,0.02160402,93259.0,93258.0,0.22518173]
["bitfinex","BTCUSD",1764797155834,0.02160402,93259.0,93257.0,0.22518366]
["bitfinex","BTCUSD",1764797156157,0.21445422,93260.0,93257.0,0.22518366]
["bitfinex","BTCUSD",1764797156158,0.02160402,93258.0,93257.0,0.22518366]
["bitfinex","BTCUSD",1764797156505,0.02160402,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764797156717,0.02160402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797157533,0.2251767,93261.0,93258.0,0.21445735]
["bitfinex","BTCUSD",1764797157737,0.02160402,93258.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1764797157941,0.23606513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797158758,0.26394673,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797159094,0.23606513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797160641,0.23906513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797161400,0.24006513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797169684,0.02560402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797170365,0.02560402,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797170562,0.004,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797170766,0.004,93257.0,93256.0,0.25561042]
["bitfinex","BTCUSD",1764797171213,0.02560402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797171432,0.02460402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797172050,0.23906513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797172238,0.23606513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797172587,0.23706513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797176632,0.23606513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797176837,0.23906513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797177375,0.24006513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797177580,0.02560402,93257.0,93256.0,0.04114701]
["bitfinex","BTCUSD",1764797177783,0.02560402,93257.0,93256.0,0.25561042]
["bitfinex","BTCUSD",1764797177984,0.02560402,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797178680,0.02260402,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797178884,0.02360402,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797179108,0.02260402,93257.0,93256.0,0.23108042]
["bitfinex","BTCUSD",1764797180309,0.02260402,93257.0,93256.0,0.01661701]
["bitfinex","BTCUSD",1764797180532,0.23706513,93257.0,93256.0,0.01661701]
["bitfinex","BTCUSD",1764797180842,0.23706513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797186752,0.02260402,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797187581,0.23706513,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797189909,0.02260402,93257.0,93256.0,0.21455042]
["bitfinex","BTCUSD",1764797192053,0.001,93257.0,93256.0,0.25561042]
["bitfinex","BTCUSD",1764797194810,0.001,93257.0,93256.0,0.57861042]
["bitfinex","BTCUSD",1764797195197,0.001,93257.0,93256.0,0.59470804]
["bitfinex","BTCUSD",1764797195808,0.24123534,93277.0,93274.0,0.21442113]
["bitfinex","BTCUSD",1764797196045,0.24123534,93277.0,93274.0,0.22514223]
["bitfinex","BTCUSD",1764797196199,0.01609762,93277.0,93276.0,0.21441742]
["bitfinex","BTCUSD",1764797196841,0.23051278,93277.0,93274.0,0.22514297]
["bitfinex","BTCUSD",1764797197044,0.24123353,93277.0,93274.0,0.22514297]
["bitfinex","BTCUSD",1764797197256,0.21441817,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764797197615,0.21441817,93276.0,93274.0,0.22514287]
["bitfinex","BTCUSD",1764797198039,0.21441817,93276.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1764797198780,0.21441817,93276.0,93267.0,0.0214438]
["bitfinex","BTCUSD",1764797198781,0.02160402,93268.0,93267.0,0.0214438]
["bitfinex","BTCUSD",1764797198918,0.02160402,93268.0,93267.0,0.23588191]
["bitfinex","BTCUSD",1764797200068,0.02160402,93268.0,93267.0,0.23688191]
["bitfinex","BTCUSD",1764797200436,0.01000184,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1764797200833,0.30672988,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1764797201351,0.23603983,93268.0,93267.0,0.001]
["bitfinex","BTCUSD",1764797201557,0.23606513,93257.0,93253.0,0.323]
["bitfinex","BTCUSD",1764797201753,0.25216275,93257.0,93253.0,0.323]
["bitfinex","BTCUSD",1764797202163,0.25216275,93257.0,93253.0,0.33372351]
["bitfinex","BTCUSD",1764797202347,0.25216275,93257.0,93254.0,0.22518979]
["bitfinex","BTCUSD",1764797202881,0.25216275,93257.0,93256.0,0.00108701]
["bitfinex","BTCUSD",1764797205271,0.25216275,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797206109,0.25516275,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797207131,0.25616275,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797208031,0.36853074,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797208228,0.69153074,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797208429,0.71463498,93257.0,93256.0,8.701e-05]
["bitfinex","BTCUSD",1764797209024,0.02160402,93223.0,93222.0,0.22526842]
["bitfinex","BTCUSD",1764797209191,0.02160402,93223.0,93222.0,0.2256742]
["bitfinex","BTCUSD",1764797209404,0.02609946,93227.0,93226.0,0.21453242]
["bitfinex","BTCUSD",1764797210049,0.01000184,93226.0,93225.0,0.2145343]
["bitfinex","BTCUSD",1764797210448,0.01000184,93226.0,93225.0,0.2301643]
["bitfinex","BTCUSD",1764797211516,0.01000184,93235.0,93234.0,0.22523837]
["bitfinex","BTCUSD",1764797212987,0.01000184,93235.0,93234.0,0.22623837]
["bitfinex","BTCUSD",1764797213763,0.01000184,93235.0,93234.0,0.24186837]
["bitfinex","BTCUSD",1764797213941,0.01000184,93235.0,93234.0,0.22623837]
["bitfinex","BTCUSD",1764797215600,0.01000184,93235.0,93234.0,0.24186837]
["bitfinex","BTCUSD",1764797216982,0.21451171,93235.0,93234.0,0.001]
["bitfinex","BTCUSD",1764797217181,0.23611573,93235.0,93234.0,0.001]
["bitfinex","BTCUSD",1764797218496,0.28490331,93235.0,93234.0,0.001]
["bitfinex","BTCUSD",1764797221155,0.21453864,93224.0,93222.0,0.00040578]
["bitfinex","BTCUSD",1764797221353,0.03770164,93223.0,93222.0,0.00040578]
["bitfinex","BTCUSD",1764797221964,0.23063695,93223.0,93222.0,0.00040578]
["bitfinex","BTCUSD",1764797222293,0.23063695,93223.0,93222.0,0.00240578]
["bitfinex","BTCUSD",1764797222294,0.25224097,93223.0,93222.0,0.00240578]
["bitfinex","BTCUSD",1764797222670,0.32251747,93223.0,93222.0,0.00040578]
["bitfinex","BTCUSD",1764797223800,0.03770164,93223.0,93222.0,0.00240578]
["bitfinex","BTCUSD",1764797224221,0.03770164,93223.0,93222.0,0.00040578]
["bitfinex","BTCUSD",1764797225307,0.03770164,93223.0,93222.0,0.03927578]
["bitfinex","BTCUSD",1764797225514,0.01609762,93223.0,93222.0,0.03927578]
["bitfinex","BTCUSD",1764797225725,0.21451307,93235.0,93234.0,0.2252382]
["bitfinex","BTCUSD",1764797225726,0.01000184,93235.0,93234.0,0.2252382]
["bitfinex","BTCUSD",1764797225932,0.01000184,93240.0,93239.0,0.22522763]
["bitfinex","BTCUSD",1764797226149,0.01000184,93240.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1764797226486,0.01000184,93238.0,93236.0,0.21450869]
["bitfinex","BTCUSD",1764797227054,0.01000184,93238.0,93237.0,0.01506]
["bitfinex","BTCUSD",1764797227262,0.01609762,93241.0,93240.0,0.21450021]
["bitfinex","BTCUSD",1764797227437,0.01609762,93241.0,93237.0,0.25402481]
["bitfinex","BTCUSD",1764797227438,0.02160402,93239.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1764797228281,0.02160402,93239.0,93238.0,0.21450441]
["bitfinex","BTCUSD",1764797229276,0.02160402,93239.0,93238.0,0.25402441]
["bitfinex","BTCUSD",1764797229808,0.02160402,93239.0,93238.0,0.22956441]
["bitfinex","BTCUSD",1764797230368,0.02160402,93239.0,93238.0,0.23056441]
["bitfinex","BTCUSD",1764797231204,0.02160402,93239.0,93238.0,0.25502441]
["bitfinex","BTCUSD",1764797231344,0.02160402,93239.0,93238.0,0.23056441]
["bitfinex","BTCUSD",1764797232815,0.01072432,93246.0,93238.0,0.23056441]
["bitfinex","BTCUSD",1764797232816,0.02768363,93252.0,93249.0,0.21447897]
["bitfinex","BTCUSD",1764797232971,0.21447529,93251.0,93249.0,0.22520294]
["bitfinex","BTCUSD",1764797233170,0.01072363,93252.0,93248.0,0.22520539]
["bitfinex","BTCUSD",1764797233171,0.02160402,93249.0,93248.0,0.22520539]
["bitfinex","BTCUSD",1764797234674,0.02260402,93249.0,93248.0,0.22520539]
["bitfinex","BTCUSD",1764797234898,0.02160402,93249.0,93248.0,0.22520539]
["bitfinex","BTCUSD",1764797235306,0.01609762,93257.0,93255.0,0.21446445]
["bitfinex","BTCUSD",1764797235524,0.01609762,93257.0,93255.0,0.01215]
["bitfinex","BTCUSD",1764797235525,0.01000184,93256.0,93255.0,0.01215]
["bitfinex","BTCUSD",1764797235885,0.22446525,93256.0,93255.0,0.01215]
["bitfinex","BTCUSD",1764797236612,0.01000184,93252.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1764797237025,0.02160402,93249.0,93248.0,0.2252059]
["bitfinex","BTCUSD",1764797237428,0.02160402,93249.0,93246.0,0.21448613]
["bitfinex","BTCUSD",1764797237633,0.02160402,93248.0,93247.0,0.22520831]
["bitfinex","BTCUSD",1764797238013,0.02160402,93252.0,93251.0,0.21447391]
["bitfinex","BTCUSD",1764797238209,0.02160402,93252.0,93250.0,0.02287386]
["bitfinex","BTCUSD",1764797238210,0.02160402,93251.0,93250.0,0.01215]
["bitfinex","BTCUSD",1764797239061,0.23608353,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1764797239365,0.02160402,93249.0,93248.0,0.001]
["bitfinex","BTCUSD",1764797239571,0.02160402,93246.0,93245.0,0.01215]
["bitfinex","BTCUSD",1764797240443,0.01072489,93241.0,93234.0,0.0229457]
["bitfinex","BTCUSD",1764797240767,0.01072489,93241.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797240768,0.25221335,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797242886,0.25221335,93235.0,93234.0,0.00208704]
["bitfinex","BTCUSD",1764797243309,0.25221335,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797243510,0.25421335,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797244559,0.35097227,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797245525,0.25521335,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797249131,0.04070164,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797249553,0.04070164,93235.0,93234.0,0.21460105]
["bitfinex","BTCUSD",1764797249776,0.03870164,93235.0,93234.0,0.21460105]
["bitfinex","BTCUSD",1764797250131,0.03970164,93235.0,93234.0,0.21460105]
["bitfinex","BTCUSD",1764797250330,0.03970164,93235.0,93234.0,0.25412105]
["bitfinex","BTCUSD",1764797250528,0.01709762,93235.0,93234.0,0.25412105]
["bitfinex","BTCUSD",1764797250973,0.01809762,93235.0,93234.0,0.25412105]
["bitfinex","BTCUSD",1764797251333,0.01709762,93235.0,93234.0,0.25412105]
["bitfinex","BTCUSD",1764797252132,0.01609762,93235.0,93234.0,0.25412105]
["bitfinex","BTCUSD",1764797253312,0.01000184,93245.0,93244.0,0.22521418]
["bitfinex","BTCUSD",1764797253505,0.01000184,93245.0,93244.0,0.24027418]
["bitfinex","BTCUSD",1764797253649,0.02000369,93247.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764797253840,0.02000369,93247.0,93246.0,0.21448641]
["bitfinex","BTCUSD",1764797254237,0.02000369,93247.0,93246.0,0.22954641]
["bitfinex","BTCUSD",1764797255558,0.02000369,93247.0,93246.0,0.25400641]
["bitfinex","BTCUSD",1764797255765,0.02000369,93247.0,93246.0,0.22954641]
["bitfinex","BTCUSD",1764797256875,0.02000369,93247.0,93246.0,0.23054641]
["bitfinex","BTCUSD",1764797260350,0.01000184,93252.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764797260549,0.01000184,93252.0,93251.0,0.24188491]
["bitfinex","BTCUSD",1764797260751,0.01000184,93252.0,93251.0,0.26452491]
["bitfinex","BTCUSD",1764797260973,0.01000184,93252.0,93251.0,0.21447491]
["bitfinex","BTCUSD",1764797261406,0.01000184,93252.0,93250.0,0.22520072]
["bitfinex","BTCUSD",1764797261740,0.01000184,93252.0,93250.0,0.01072386]
["bitfinex","BTCUSD",1764797262119,0.22447519,93252.0,93248.0,0.22520556]
["bitfinex","BTCUSD",1764797262334,0.24680843,93249.0,93245.0,0.22521097]
["bitfinex","BTCUSD",1764797262742,0.21448641,93246.0,93244.0,0.323]
["bitfinex","BTCUSD",1764797263141,0.23609273,93245.0,93244.0,0.323]
["bitfinex","BTCUSD",1764797263665,0.02160402,93245.0,93234.0,0.03228318]
["bitfinex","BTCUSD",1764797263829,0.0107242,93247.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797263830,0.25221335,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797264213,0.03770164,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797264621,0.03770164,93235.0,93234.0,0.53760105]
["bitfinex","BTCUSD",1764797266110,0.03770164,93235.0,93234.0,0.32308704]
["bitfinex","BTCUSD",1764797266619,0.03770164,93235.0,93234.0,0.53760105]
["bitfinex","BTCUSD",1764797266845,0.03770164,93235.0,93234.0,0.32308704]
["bitfinex","BTCUSD",1764797269411,0.03770164,93235.0,93234.0,0.53760105]
["bitfinex","BTCUSD",1764797272477,0.03770164,93235.0,93234.0,0.32308704]
["bitfinex","BTCUSD",1764797272679,0.03770164,93235.0,93234.0,0.53760105]
["bitfinex","BTCUSD",1764797275010,0.03770164,93235.0,93234.0,0.55363105]
["bitfinex","BTCUSD",1764797275219,0.01000184,93238.0,93237.0,0.53750711]
["bitfinex","BTCUSD",1764797275425,0.01609762,93241.0,93238.0,0.35636524]
["bitfinex","BTCUSD",1764797275704,0.01609762,93241.0,93240.0,0.55353021]
["bitfinex","BTCUSD",1764797276178,0.01609762,93241.0,93240.0,0.57617021]
["bitfinex","BTCUSD",1764797277431,0.22519395,93253.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797277432,0.02160402,93250.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797277867,0.02160402,93250.0,93249.0,0.25261348]
["bitfinex","BTCUSD",1764797278834,0.02160402,93250.0,93249.0,0.25361348]
["bitfinex","BTCUSD",1764797279126,0.02160402,93250.0,93249.0,0.02841]
["bitfinex","BTCUSD",1764797279295,0.02160402,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797279922,0.23608123,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797280127,0.28703492,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797280337,0.23608123,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797280516,0.02160402,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797280717,0.23608123,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797281338,0.21447721,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797281537,0.32776839,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797281790,0.34803957,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1764797281939,0.34803957,93250.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1764797281940,0.21451171,93235.0,93216.0,0.03220077]
["bitfinex","BTCUSD",1764797282126,0.24143355,93235.0,93216.0,0.03220077]
["bitfinex","BTCUSD",1764797282327,0.31397525,93235.0,93214.0,0.323]
["bitfinex","BTCUSD",1764797283353,0.26088289,93235.0,93214.0,0.323]
["bitfinex","BTCUSD",1764797283550,0.26088289,93235.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1764797283751,0.26088289,93235.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1764797284027,0.26088289,93235.0,93215.0,0.33372788]
["bitfinex","BTCUSD",1764797284207,0.26088289,93235.0,93215.0,0.323]
["bitfinex","BTCUSD",1764797284846,0.26188289,93235.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764797284964,0.26188289,93235.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1764797285161,0.26188289,93235.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1764797285425,0.26388289,93235.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764797285723,0.26488289,93235.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1764797286156,0.26488289,93235.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1764797286355,0.24796289,93235.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1764797286666,0.24796289,93235.0,93234.0,0.01649704]
["bitfinex","BTCUSD",1764797286837,0.24796289,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797287648,0.24496289,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797287830,0.24396289,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797288029,0.24496289,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797288459,0.24596289,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797302607,0.24261117,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797303243,0.2459629,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797303429,0.03145119,93235.0,93234.0,8.704e-05]
["bitfinex","BTCUSD",1764797303740,0.02809946,93235.0,93234.0,0.21460105]
["bitfinex","BTCUSD",1764797304221,0.02809946,93235.0,93234.0,0.23101105]
["bitfinex","BTCUSD",1764797305150,0.02809946,93235.0,93234.0,0.01649704]
["bitfinex","BTCUSD",1764797305542,0.24261117,93235.0,93234.0,0.01649704]
["bitfinex","BTCUSD",1764797305902,0.02809946,93235.0,93234.0,0.03903704]
["bitfinex","BTCUSD",1764797306107,0.01809762,93235.0,93234.0,0.25355105]
["bitfinex","BTCUSD",1764797306348,0.002,93235.0,93234.0,0.57655105]
["bitfinex","BTCUSD",1764797306773,0.001,93235.0,93234.0,0.57655105]
["bitfinex","BTCUSD",1764797307225,0.01072409,93248.0,93244.0,0.22521353]
["bitfinex","BTCUSD",1764797307226,0.02160402,93245.0,93244.0,0.22521353]
["bitfinex","BTCUSD",1764797307754,0.02160402,93245.0,93244.0,0.26416353]
["bitfinex","BTCUSD",1764797309534,0.02768386,93250.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764797309535,0.02160402,93249.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1764797309775,0.02160402,93242.0,93240.0,0.23694516]
["bitfinex","BTCUSD",1764797309944,0.02160402,93242.0,93241.0,0.2252228]
["bitfinex","BTCUSD",1764797310194,0.02160402,93242.0,93240.0,0.23694516]
["bitfinex","BTCUSD",1764797310195,0.02160402,93241.0,93240.0,0.01172]
["bitfinex","BTCUSD",1764797310429,0.02160402,93241.0,93240.0,0.22622021]
["bitfinex","BTCUSD",1764797310737,0.23610193,93241.0,93240.0,0.01172]
["bitfinex","BTCUSD",1764797310969,0.23611573,93235.0,93233.0,0.01172]
["bitfinex","BTCUSD",1764797311582,0.23611573,93235.0,93231.0,0.323]
["bitfinex","BTCUSD",1764797311960,0.23611573,93235.0,93230.0,0.33372616]
["bitfinex","BTCUSD",1764797312149,0.02160402,93235.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764797312345,0.02160402,93235.0,93232.0,0.21451747]
["bitfinex","BTCUSD",1764797312543,0.02160402,93235.0,93233.0,0.323]
["bitfinex","BTCUSD",1764797313273,0.23611573,93235.0,93233.0,0.323]
["bitfinex","BTCUSD",1764797313478,0.23611573,93235.0,93227.0,0.21452924]
["bitfinex","BTCUSD",1764797313772,0.23611573,93235.0,93228.0,0.33372639]
["bitfinex","BTCUSD",1764797313773,0.02160402,93235.0,93228.0,0.33372639]
["bitfinex","BTCUSD",1764797313997,0.23611573,93235.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1764797314207,0.23611573,93235.0,93232.0,0.01172]
["bitfinex","BTCUSD",1764797314583,0.23611573,93235.0,93232.0,0.02244593]
["bitfinex","BTCUSD",1764797314786,0.23611573,93235.0,93232.0,0.23696312]
["bitfinex","BTCUSD",1764797314981,0.23611573,93235.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1764797315184,0.23611573,93235.0,93233.0,0.01172]
["bitfinex","BTCUSD",1764797316598,0.02160402,93235.0,93233.0,0.22623579]
["bitfinex","BTCUSD",1764797317677,0.23611573,93235.0,93233.0,0.22623579]
["bitfinex","BTCUSD",1764797318063,0.02160402,93235.0,93234.0,0.23037105]
["bitfinex","BTCUSD",1764797318823,0.02160402,93235.0,93234.0,0.25475105]
["bitfinex","BTCUSD",1764797319302,0.03610131,93242.0,93241.0,0.21449791]
["bitfinex","BTCUSD",1764797319481,0.03610131,93242.0,93241.0,0.26631791]
["bitfinex","BTCUSD",1764797320210,0.02000369,93242.0,93241.0,0.26631791]
["bitfinex","BTCUSD",1764797320340,0.0276434,93254.0,93248.0,0.22520392]
["bitfinex","BTCUSD",1764797320341,0.02160402,93249.0,93248.0,0.22520392]
["bitfinex","BTCUSD",1764797320954,0.02160402,93249.0,93248.0,0.24035392]
["bitfinex","BTCUSD",1764797321160,0.02160402,93249.0,93248.0,0.22520392]
["bitfinex","BTCUSD",1764797322052,0.03852402,93254.0,93253.0,0.21447031]
["bitfinex","BTCUSD",1764797322255,0.03852402,93254.0,93253.0,0.22962031]
["bitfinex","BTCUSD",1764797322256,0.02160402,93254.0,93253.0,0.22962031]
["bitfinex","BTCUSD",1764797322459,0.02160402,93254.0,93253.0,0.25400031]
["bitfinex","BTCUSD",1764797323505,0.02360402,93254.0,93253.0,0.25400031]
["bitfinex","BTCUSD",1764797323725,0.02160402,93254.0,93253.0,0.25400031]
["bitfinex","BTCUSD",1764797324206,0.02260402,93254.0,93253.0,0.25400031]
["bitfinex","BTCUSD",1764797324614,0.02160402,93254.0,93253.0,0.25400031]
["bitfinex","BTCUSD",1764797325472,0.02160402,93254.0,93253.0,0.01515]
["bitfinex","BTCUSD",1764797325896,0.02160402,93251.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797326103,0.02160402,93250.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1764797326310,0.01072156,93270.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1764797326528,0.01692,93283.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764797326529,0.02160402,93257.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1764797326982,0.02160402,93257.0,93256.0,0.05025317]
["bitfinex","BTCUSD",1764797327825,0.02260402,93257.0,93256.0,0.05025317]
["bitfinex","BTCUSD",1764797329384,0.02260402,93257.0,93256.0,0.03953]
["bitfinex","BTCUSD",1764797329565,0.02260402,93257.0,93256.0,0.01515]
["bitfinex","BTCUSD",1764797330642,0.21446775,93255.0,93253.0,0.33529]
["bitfinex","BTCUSD",1764797330823,0.01000184,93254.0,93253.0,0.01229]
["bitfinex","BTCUSD",1764797331609,0.01000184,93254.0,93253.0,0.33529]
["bitfinex","BTCUSD",1764797332981,0.01100184,93254.0,93253.0,0.35044]
["bitfinex","BTCUSD",1764797333322,0.01100184,93254.0,93253.0,0.56491031]
["bitfinex","BTCUSD",1764797333766,0.01100184,93254.0,93253.0,0.58929031]
["bitfinex","BTCUSD",1764797336915,0.001,93254.0,93253.0,0.58929031]
["bitfinex","BTCUSD",1764797338246,0.02160402,93267.0,93266.0,0.2144399]
["bitfinex","BTCUSD",1764797339534,0.02160402,93267.0,93266.0,0.2295899]
["bitfinex","BTCUSD",1764797339722,0.02260402,93267.0,93266.0,0.2295899]
["bitfinex","BTCUSD",1764797340468,0.02260402,93267.0,93266.0,0.2539699]
["bitfinex","BTCUSD",1764797340608,0.001,93267.0,93266.0,0.2539699]
["bitfinex","BTCUSD",1764797341025,0.001,93267.0,93265.0,0.02301213]
["bitfinex","BTCUSD",1764797341263,0.02160402,93266.0,93265.0,0.56045272]
["bitfinex","BTCUSD",1764797341955,0.02160402,93266.0,93265.0,0.57560272]
["bitfinex","BTCUSD",1764797342162,0.02160402,93266.0,93263.0,0.33372236]
["bitfinex","BTCUSD",1764797342325,0.02681883,93273.0,93263.0,0.33372236]
["bitfinex","BTCUSD",1764797342326,0.02160402,93264.0,93263.0,0.54816748]
["bitfinex","BTCUSD",1764797343530,0.02160402,93264.0,93263.0,0.54716748]
["bitfinex","BTCUSD",1764797344379,0.02160402,93264.0,93263.0,0.56231748]
["bitfinex","BTCUSD",1764797344774,0.02160402,93264.0,93263.0,0.58669748]
["bitfinex","BTCUSD",1764797345370,0.02609946,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1764797346662,0.02909946,93273.0,93272.0,0.21442662]
["bitfinex","BTCUSD",1764797347414,0.02909946,93273.0,93272.0,0.25405662]
["bitfinex","BTCUSD",1764797347415,0.01909762,93273.0,93272.0,0.25405662]
["bitfinex","BTCUSD",1764797349463,0.01909762,93273.0,93272.0,0.25305662]
["bitfinex","BTCUSD",1764797351641,0.01909762,93273.0,93272.0,0.22914662]
["bitfinex","BTCUSD",1764797352000,0.01909762,93273.0,93272.0,0.25305662]
["bitfinex","BTCUSD",1764797352423,0.01909762,93273.0,93272.0,0.21342662]
["bitfinex","BTCUSD",1764797352622,0.01909762,93273.0,93272.0,0.25305662]
["bitfinex","BTCUSD",1764797356959,0.003,93273.0,93272.0,0.57605662]
["bitfinex","BTCUSD",1764797358085,0.02495408,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797358413,0.02507561,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797359166,0.02172555,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797359358,0.02272555,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797359559,0.02272555,93285.0,93284.0,0.25402903]
["bitfinex","BTCUSD",1764797368209,0.02272555,93285.0,93284.0,0.25302903]
["bitfinex","BTCUSD",1764797370337,0.00112153,93285.0,93284.0,0.25302903]
["bitfinex","BTCUSD",1764797371017,0.00112153,93285.0,93284.0,0.22811903]
["bitfinex","BTCUSD",1764797371522,0.00112153,93285.0,93284.0,0.25202903]
["bitfinex","BTCUSD",1764797371951,0.00112153,93285.0,93284.0,0.26366903]
["bitfinex","BTCUSD",1764797372470,0.00112153,93285.0,93284.0,0.23975903]
["bitfinex","BTCUSD",1764797372636,0.02272555,93285.0,93284.0,0.22403903]
["bitfinex","BTCUSD",1764797373037,0.02272555,93285.0,93284.0,0.21239903]
["bitfinex","BTCUSD",1764797373230,0.23712229,93285.0,93282.0,0.22512372]
["bitfinex","BTCUSD",1764797373452,0.02160402,93280.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1764797373659,0.02160402,93280.0,93279.0,0.54812679]
["bitfinex","BTCUSD",1764797377089,0.02160402,93280.0,93279.0,0.323]
["bitfinex","BTCUSD",1764797377434,0.02160402,93280.0,93279.0,0.53741053]
["bitfinex","BTCUSD",1764797380683,0.02160402,93280.0,93279.0,0.57732053]
["bitfinex","BTCUSD",1764797381958,0.02160402,93280.0,93279.0,0.53741053]
["bitfinex","BTCUSD",1764797387530,0.02160402,93280.0,93279.0,0.55400053]
["bitfinex","BTCUSD",1764797387837,0.02160402,93280.0,93279.0,0.60950258]
["bitfinex","BTCUSD",1764797389725,0.00012153,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797389928,0.00347128,93285.0,93284.0,0.24135903]
["bitfinex","BTCUSD",1764797390244,0.00347128,93285.0,93284.0,0.26467903]
["bitfinex","BTCUSD",1764797390458,0.00347128,93285.0,93284.0,0.25745665]
["bitfinex","BTCUSD",1764797390808,0.00447128,93285.0,93284.0,0.25745665]
["bitfinex","BTCUSD",1764797393359,0.00112153,93285.0,93284.0,0.60377665]
["bitfinex","BTCUSD",1764797394128,0.00012153,93285.0,93284.0,0.60377665]
["bitfinex","BTCUSD",1764797394328,0.00012153,93285.0,93284.0,0.58045665]
["bitfinex","BTCUSD",1764797394547,0.00012153,93285.0,93284.0,0.58145665]
["bitfinex","BTCUSD",1764797400535,0.00012153,93285.0,93284.0,0.60477665]
["bitfinex","BTCUSD",1764797403456,0.00012153,93285.0,93284.0,0.58145665]
["bitfinex","BTCUSD",1764797404978,0.22452011,93285.0,93284.0,0.34009762]
["bitfinex","BTCUSD",1764797405183,0.01012337,93285.0,93284.0,0.34009762]
["bitfinex","BTCUSD",1764797406170,0.01012337,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797406715,0.01112337,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797407927,0.01112337,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797409795,0.01112337,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797410007,0.01112337,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797410399,0.01112337,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797410606,0.01112337,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797411657,0.02272555,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797415550,0.02272555,93285.0,93284.0,0.56957665]
["bitfinex","BTCUSD",1764797416373,0.02272555,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797421642,0.02272555,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797421827,0.02272555,93285.0,93284.0,0.55349665]
["bitfinex","BTCUSD",1764797422002,0.02272555,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797422210,0.23712229,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797422617,0.24047207,93285.0,93284.0,0.33909762]
["bitfinex","BTCUSD",1764797422821,0.24047207,93285.0,93284.0,0.01609762]
["bitfinex","BTCUSD",1764797424454,0.33421837,93285.0,93284.0,0.01609762]
["bitfinex","BTCUSD",1764797424669,0.33421837,93285.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1764797424670,0.01000184,93267.0,93266.0,0.22516216]
["bitfinex","BTCUSD",1764797425049,0.01000184,93267.0,93266.0,0.26519216]
["bitfinex","BTCUSD",1764797425473,0.01000184,93267.0,93266.0,0.27342974]
["bitfinex","BTCUSD",1764797425891,0.01000184,93267.0,93266.0,0.27442974]
["bitfinex","BTCUSD",1764797426100,0.01000184,93267.0,93266.0,0.27342974]
["bitfinex","BTCUSD",1764797428238,0.01000184,93267.0,93266.0,0.25734974]
["bitfinex","BTCUSD",1764797429547,0.01000184,93267.0,93266.0,0.27342974]
["bitfinex","BTCUSD",1764797430656,0.01000184,93267.0,93266.0,0.25734974]
["bitfinex","BTCUSD",1764797431062,0.04373837,93277.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764797431063,0.01000184,93275.0,93274.0,0.22514086]
["bitfinex","BTCUSD",1764797432067,0.01000184,93275.0,93274.0,0.03218644]
["bitfinex","BTCUSD",1764797432495,0.01100184,93275.0,93274.0,0.03218644]
["bitfinex","BTCUSD",1764797433202,0.01100184,93275.0,93274.0,0.26268846]
["bitfinex","BTCUSD",1764797433450,0.001,93275.0,93274.0,0.28663846]
["bitfinex","BTCUSD",1764797434458,0.01000184,93276.0,93275.0,0.21441972]
["bitfinex","BTCUSD",1764797435123,0.01000184,93276.0,93275.0,0.23049972]
["bitfinex","BTCUSD",1764797435321,0.01000184,93276.0,93275.0,0.25444972]
["bitfinex","BTCUSD",1764797435984,0.01000184,93276.0,93275.0,0.23149972]
["bitfinex","BTCUSD",1764797437517,0.01000184,93276.0,93275.0,0.25441972]
["bitfinex","BTCUSD",1764797438393,0.01000184,93276.0,93275.0,0.23149972]
["bitfinex","BTCUSD",1764797438689,0.00012153,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797438690,0.01012337,93285.0,93284.0,0.21439903]
["bitfinex","BTCUSD",1764797438894,0.01012337,93285.0,93284.0,0.56449903]
["bitfinex","BTCUSD",1764797438895,0.00012153,93285.0,93284.0,0.56449903]
["bitfinex","BTCUSD",1764797439120,0.00012153,93285.0,93284.0,0.58941903]
["bitfinex","BTCUSD",1764797439259,0.00012153,93285.0,93284.0,0.61102305]
["bitfinex","BTCUSD",1764797440904,0.00112153,93285.0,93284.0,0.61102305]
["bitfinex","BTCUSD",1764797441724,0.00012153,93285.0,93284.0,0.61102305]
["bitfinex","BTCUSD",1764797442004,0.00012153,93285.0,93284.0,0.61202305]
["bitfinex","BTCUSD",1764797444098,0.00012153,93285.0,93284.0,0.62894305]
["bitfinex","BTCUSD",1764797446427,0.00012153,93285.0,93284.0,0.62994305]
["bitfinex","BTCUSD",1764797446972,0.00012153,93285.0,93284.0,0.62894305]
["bitfinex","BTCUSD",1764797447128,0.00012153,93285.0,93284.0,0.63294305]
["bitfinex","BTCUSD",1764797455521,0.00012153,93285.0,93284.0,0.69546604]
["bitfinex","BTCUSD",1764797455673,0.0002271,93288.0,93287.0,0.62131512]
["bitfinex","BTCUSD",1764797455889,0.00031834,93288.0,93287.0,0.63701512]
["bitfinex","BTCUSD",1764797456099,0.00031834,93288.0,93287.0,0.66193512]
["bitfinex","BTCUSD",1764797456298,0.00031834,93288.0,93287.0,0.66622439]
["bitfinex","BTCUSD",1764797456709,0.00031834,93288.0,93287.0,0.66922439]
["bitfinex","BTCUSD",1764797457242,0.00031834,93288.0,93287.0,0.67022439]
["bitfinex","BTCUSD",1764797463028,0.00031834,93288.0,93287.0,0.6488244]
["bitfinex","BTCUSD",1764797464336,0.00031834,93288.0,93287.0,0.60322141]
["bitfinex","BTCUSD",1764797466188,0.00031834,93288.0,93287.0,0.58530141]
["bitfinex","BTCUSD",1764797466388,0.00031834,93288.0,93287.0,0.60222141]
["bitfinex","BTCUSD",1764797466588,0.00031834,93288.0,93287.0,0.59922141]
["bitfinex","BTCUSD",1764797466815,0.00031834,93288.0,93287.0,0.60122141]
["bitfinex","BTCUSD",1764797467815,0.00031834,93288.0,93287.0,0.23638141]
["bitfinex","BTCUSD",1764797467994,0.00031834,93288.0,93287.0,0.22068141]
["bitfinex","BTCUSD",1764797468197,0.00031834,93288.0,93287.0,0.54368141]
["bitfinex","BTCUSD",1764797469493,0.00031834,93288.0,93287.0,0.54168141]
["bitfinex","BTCUSD",1764797469776,0.00031834,93288.0,93287.0,0.56014141]
["bitfinex","BTCUSD",1764797469940,0.00031834,93288.0,93287.0,0.55814141]
["bitfinex","BTCUSD",1764797470116,0.00031834,93288.0,93287.0,0.58413141]
["bitfinex","BTCUSD",1764797478368,0.00031834,93288.0,93287.0,0.55914141]
["bitfinex","BTCUSD",1764797478566,0.00031834,93288.0,93287.0,0.54268141]
["bitfinex","BTCUSD",1764797479177,0.00031834,93288.0,93287.0,0.54168141]
["bitfinex","BTCUSD",1764797482688,0.00031834,93288.0,93287.0,0.55814141]
["bitfinex","BTCUSD",1764797482900,0.00031834,93288.0,93287.0,0.58313141]
["bitfinex","BTCUSD",1764797483105,0.0107165,93314.0,93287.0,0.58313141]
["bitfinex","BTCUSD",1764797483106,0.05194323,93332.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1764797483325,0.00029562,93320.0,93319.0,0.56612862]
["bitfinex","BTCUSD",1764797483664,0.00029562,93320.0,93319.0,0.60721624]
["bitfinex","BTCUSD",1764797485379,0.00029562,93320.0,93319.0,0.60921624]
["bitfinex","BTCUSD",1764797489044,0.00120364,93320.0,93319.0,0.60921624]
["bitfinex","BTCUSD",1764797495633,0.00120364,93320.0,93319.0,0.63061623]
["bitfinex","BTCUSD",1764797496197,0.00120364,93320.0,93319.0,0.69313922]
["bitfinex","BTCUSD",1764797496198,1e-08,93320.0,93319.0,0.69313922]
["bitfinex","BTCUSD",1764797496396,0.0002,93340.0,93339.0,0.5372727]
["bitfinex","BTCUSD",1764797496611,0.00060529,93340.0,93339.0,0.62966018]
["bitfinex","BTCUSD",1764797496810,0.00060529,93340.0,93339.0,0.65392018]
["bitfinex","BTCUSD",1764797497021,0.00060529,93340.0,93339.0,0.65820742]
["bitfinex","BTCUSD",1764797497220,0.00117259,93340.0,93339.0,0.63170993]
["bitfinex","BTCUSD",1764797497698,0.00117259,93340.0,93339.0,0.62031179]
["bitfinex","BTCUSD",1764797497904,0.00117259,93340.0,93339.0,0.62531179]
["bitfinex","BTCUSD",1764797498111,0.00117259,93340.0,93339.0,0.62631179]
["bitfinex","BTCUSD",1764797498323,0.00117259,93340.0,93339.0,0.61630994]
["bitfinex","BTCUSD",1764797498940,0.00117259,93340.0,93339.0,0.63770993]
["bitfinex","BTCUSD",1764797499177,0.00117259,93340.0,93339.0,0.61630994]
["bitfinex","BTCUSD",1764797500063,0.00117259,93340.0,93339.0,0.61530994]
["bitfinex","BTCUSD",1764797500610,0.00117259,93340.0,93339.0,0.61130994]
["bitfinex","BTCUSD",1764797500957,0.00117259,93340.0,93339.0,0.61430994]
["bitfinex","BTCUSD",1764797501154,0.00117259,93340.0,93339.0,4.02773237]
["bitfinex","BTCUSD",1764797501358,0.00117259,93340.0,93339.0,4.05522986]
["bitfinex","BTCUSD",1764797501570,0.00117259,93340.0,93339.0,4.05822986]
["bitfinex","BTCUSD",1764797501992,0.00117259,93340.0,93339.0,2.66092986]
["bitfinex","BTCUSD",1764797506967,0.00117259,93340.0,93339.0,2.33792986]
["bitfinex","BTCUSD",1764797508899,0.00117259,93340.0,93339.0,2.66092986]
["bitfinex","BTCUSD",1764797509381,1e-08,93340.0,93339.0,4.03173237]
["bitfinex","BTCUSD",1764797509586,0.00116967,93350.0,93349.0,2.52137273]
["bitfinex","BTCUSD",1764797509833,0.00116967,93350.0,93349.0,2.31870273]
["bitfinex","BTCUSD",1764797509834,0.00126522,93350.0,93349.0,2.31870273]
["bitfinex","BTCUSD",1764797510094,0.00126522,93350.0,93349.0,2.35827035]
["bitfinex","BTCUSD",1764797510293,0.00126522,93350.0,93349.0,2.36255669]
["bitfinex","BTCUSD",1764797510525,0.00126522,93350.0,93349.0,1.65335669]
["bitfinex","BTCUSD",1764797510949,0.00126522,93350.0,93349.0,1.63285669]
["bitfinex","BTCUSD",1764797511121,0.00126522,93350.0,93349.0,1.54465669]
["bitfinex","BTCUSD",1764797511355,0.00126522,93350.0,93349.0,1.63755669]
["bitfinex","BTCUSD",1764797511553,0.00126522,93350.0,93349.0,1.37715669]
["bitfinex","BTCUSD",1764797511733,0.00126522,93350.0,93349.0,1.28855669]
["bitfinex","BTCUSD",1764797512289,0.00126522,93350.0,93349.0,1.37585669]
["bitfinex","BTCUSD",1764797513489,0.00126522,93350.0,93349.0,0.6609567]
["bitfinex","BTCUSD",1764797513688,0.00126522,93350.0,93349.0,0.6778767]
["bitfinex","BTCUSD",1764797514130,0.00126522,93350.0,93349.0,0.69927669]
["bitfinex","BTCUSD",1764797514498,0.00126522,93350.0,93349.0,0.6778767]
["bitfinex","BTCUSD",1764797515238,0.00154881,93350.0,93349.0,0.6778767]
["bitfinex","BTCUSD",1764797516094,0.00154881,93350.0,93349.0,0.6609567]
["bitfinex","BTCUSD",1764797516267,0.00154881,93350.0,93349.0,0.6778767]
["bitfinex","BTCUSD",1764797518767,0.00154881,93350.0,93349.0,0.69927669]
["bitfinex","BTCUSD",1764797518976,0.00154881,93350.0,93349.0,0.58233609]
["bitfinex","BTCUSD",1764797519183,0.00154881,93350.0,93349.0,0.59925609]
["bitfinex","BTCUSD",1764797520308,0.00154881,93350.0,93349.0,0.59496975]
["bitfinex","BTCUSD",1764797521689,0.00154881,93350.0,93349.0,0.55457975]
["bitfinex","BTCUSD",1764797521890,0.00154881,93350.0,93349.0,0.55516975]
["bitfinex","BTCUSD",1764797522266,0.00154881,93350.0,93349.0,0.57149975]
["bitfinex","BTCUSD",1764797522464,0.00154881,93350.0,93349.0,0.59496975]
["bitfinex","BTCUSD",1764797522880,0.00154881,93350.0,93349.0,0.59396975]
["bitfinex","BTCUSD",1764797523263,0.00154881,93350.0,93349.0,0.57149975]
["bitfinex","BTCUSD",1764797523662,0.00154881,93350.0,93349.0,0.59496975]
["bitfinex","BTCUSD",1764797524790,0.00154881,93350.0,93349.0,0.57804975]
["bitfinex","BTCUSD",1764797524990,0.00489562,93350.0,93349.0,0.55516975]
["bitfinex","BTCUSD",1764797525201,0.01489746,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1764797525419,0.22914491,93350.0,93349.0,0.001]
["bitfinex","BTCUSD",1764797526098,0.0107134,93341.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764797526315,0.02160402,93333.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764797526568,0.02495161,93333.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764797526998,0.02495161,93333.0,93332.0,0.33371443]
["bitfinex","BTCUSD",1764797527217,0.02495161,93333.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764797527799,0.02595161,93333.0,93332.0,0.33371443]
["bitfinex","BTCUSD",1764797528869,0.02595161,93333.0,93332.0,0.5480032]
["bitfinex","BTCUSD",1764797530390,0.02160402,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1764797530654,0.23924057,93332.0,93331.0,0.323]
["bitfinex","BTCUSD",1764797532530,0.24024057,93332.0,93331.0,0.323]
["bitfinex","BTCUSD",1764797533017,0.00434778,93332.0,93331.0,0.323]
["bitfinex","BTCUSD",1764797533243,0.001,93332.0,93331.0,0.323]
["bitfinex","BTCUSD",1764797534044,0.001,93332.0,93331.0,0.53729107]
["bitfinex","BTCUSD",1764797534386,0.001,93332.0,93331.0,0.55239107]
["bitfinex","BTCUSD",1764797534587,0.001,93332.0,93331.0,0.57491107]
["bitfinex","BTCUSD",1764797535201,0.001,93332.0,93331.0,0.5791989]
["bitfinex","BTCUSD",1764797535405,0.01632449,93348.0,93347.0,0.53725434]
["bitfinex","BTCUSD",1764797535608,0.03792851,93348.0,93347.0,0.53725434]
["bitfinex","BTCUSD",1764797536555,0.03792851,93348.0,93347.0,0.323]
["bitfinex","BTCUSD",1764797536786,0.03992851,93348.0,93347.0,0.323]
["bitfinex","BTCUSD",1764797536987,0.02160402,93338.0,93337.0,0.22499115]
["bitfinex","BTCUSD",1764797537196,0.02160402,93338.0,93337.0,0.54799115]
["bitfinex","BTCUSD",1764797539197,0.02160402,93338.0,93337.0,0.323]
["bitfinex","BTCUSD",1764797539617,0.02160402,93338.0,93337.0,0.53727729]
["bitfinex","BTCUSD",1764797539815,0.02260402,93338.0,93337.0,0.323]
["bitfinex","BTCUSD",1764797540243,0.02260402,93338.0,93337.0,0.53727729]
["bitfinex","BTCUSD",1764797540650,0.23687902,93338.0,93337.0,0.323]
["bitfinex","BTCUSD",1764797543412,0.02160402,93329.0,93328.0,0.54801284]
["bitfinex","BTCUSD",1764797544256,0.0377852,93330.0,93329.0,0.53729566]
["bitfinex","BTCUSD",1764797545106,0.0377852,93330.0,93329.0,0.323]
["bitfinex","BTCUSD",1764797545516,0.0377852,93330.0,93329.0,0.53729566]
["bitfinex","BTCUSD",1764797546678,0.0377852,93330.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797546679,0.01000184,93328.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797546875,0.22429979,93328.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797547080,0.01000184,93328.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797547281,0.22429979,93328.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797547725,0.01000184,93328.0,93327.0,0.323]
["bitfinex","BTCUSD",1764797547904,0.02168758,93336.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764797548105,0.00126522,93350.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797548106,0.01197759,93350.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797548308,0.01126706,93350.0,93347.0,0.22654434]
["bitfinex","BTCUSD",1764797548832,0.01126706,93350.0,93347.0,0.56464434]
["bitfinex","BTCUSD",1764797549067,0.00022687,93348.0,93347.0,0.58716434]
["bitfinex","BTCUSD",1764797549229,0.00022687,93348.0,93347.0,0.56464434]
["bitfinex","BTCUSD",1764797549434,0.00222687,93348.0,93347.0,0.56464434]
["bitfinex","BTCUSD",1764797549651,0.00222687,93348.0,93347.0,0.54954434]
["bitfinex","BTCUSD",1764797552668,0.02391445,93348.0,93347.0,0.53725434]
["bitfinex","BTCUSD",1764797556029,0.02391445,93348.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797556251,0.0377852,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797558660,0.0397852,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797559344,0.002,93347.0,93346.0,0.22958663]
["bitfinex","BTCUSD",1764797559538,0.01809762,93347.0,93346.0,0.22958663]
["bitfinex","BTCUSD",1764797559800,0.01809762,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797563471,0.0397852,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797564860,0.02368758,93347.0,93346.0,0.22568663]
["bitfinex","BTCUSD",1764797565039,0.002,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797565241,0.01809762,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797565441,0.01809762,93347.0,93346.0,0.22568663]
["bitfinex","BTCUSD",1764797567700,0.01809762,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797567857,0.02809946,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797568664,0.01809762,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797569452,0.01809762,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797569624,0.002,93347.0,93346.0,0.26500663]
["bitfinex","BTCUSD",1764797570146,0.01809762,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797571387,0.01809762,93347.0,93346.0,0.26500663]
["bitfinex","BTCUSD",1764797572353,0.01809762,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797572968,0.01809762,93347.0,93346.0,0.22568663]
["bitfinex","BTCUSD",1764797573844,0.002,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797574241,0.01809762,93347.0,93346.0,0.24101663]
["bitfinex","BTCUSD",1764797576113,0.01809762,93347.0,93346.0,0.26500663]
["bitfinex","BTCUSD",1764797576854,0.002,93347.0,93346.0,0.26500663]
["bitfinex","BTCUSD",1764797577383,0.002,93347.0,93346.0,0.58800663]
["bitfinex","BTCUSD",1764797578005,0.00022687,93348.0,93347.0,0.323]
["bitfinex","BTCUSD",1764797578235,0.00022687,93348.0,93347.0,0.36232]
["bitfinex","BTCUSD",1764797579426,0.00022687,93348.0,93347.0,0.36332]
["bitfinex","BTCUSD",1764797580219,0.00022687,93348.0,93347.0,0.35625]
["bitfinex","BTCUSD",1764797581122,0.00022687,93348.0,93347.0,0.0382828]
["bitfinex","BTCUSD",1764797581314,0.00022687,93348.0,93347.0,0.3612828]
["bitfinex","BTCUSD",1764797582284,0.00022687,93348.0,93346.0,0.323]
["bitfinex","BTCUSD",1764797582469,0.00022687,93348.0,93346.0,0.5372562]
["bitfinex","BTCUSD",1764797583027,0.02168758,93347.0,93346.0,0.5372562]
["bitfinex","BTCUSD",1764797585394,0.00022687,93348.0,93345.0,0.22497038]
["bitfinex","BTCUSD",1764797585593,0.00022687,93348.0,93343.0,0.02168758]
["bitfinex","BTCUSD",1764797585594,0.02168758,93344.0,93343.0,0.54797214]
["bitfinex","BTCUSD",1764797585824,0.02168758,93344.0,93343.0,0.54924111]
["bitfinex","BTCUSD",1764797586035,0.02168758,93344.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764797586036,0.01071397,93336.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764797586186,0.01000184,93326.0,93325.0,0.22501779]
["bitfinex","BTCUSD",1764797586386,0.01000184,93326.0,93325.0,0.56043779]
["bitfinex","BTCUSD",1764797586612,0.01000184,93326.0,93325.0,0.25353541]
["bitfinex","BTCUSD",1764797586822,0.02168758,93330.0,93329.0,0.21429484]
["bitfinex","BTCUSD",1764797587657,0.02168758,93329.0,93328.0,0.33371489]
["bitfinex","BTCUSD",1764797587857,0.02168758,93329.0,93328.0,0.54801284]
["bitfinex","BTCUSD",1764797589858,0.01609762,93332.0,93325.0,0.01609762]
["bitfinex","BTCUSD",1764797589859,0.21430255,93326.0,93325.0,0.01609762]
["bitfinex","BTCUSD",1764797590085,0.02168758,93322.0,93321.0,0.323]
["bitfinex","BTCUSD",1764797590576,0.02168758,93322.0,93321.0,0.33542]
["bitfinex","BTCUSD",1764797590901,0.02168758,93322.0,93321.0,0.3675889]
["bitfinex","BTCUSD",1764797591618,0.02168758,93322.0,93321.0,0.3551689]
["bitfinex","BTCUSD",1764797592772,0.02168758,93322.0,93321.0,0.3675889]
["bitfinex","BTCUSD",1764797593364,0.02168758,93322.0,93321.0,0.58190293]
["bitfinex","BTCUSD",1764797594021,0.01609762,93332.0,93331.0,0.21429107]
["bitfinex","BTCUSD",1764797594241,0.0107134,93341.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764797594442,0.02168758,93337.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764797594636,0.02168758,93337.0,93336.0,0.21427959]
["bitfinex","BTCUSD",1764797596809,0.01000184,93341.0,93340.0,0.2142704]
["bitfinex","BTCUSD",1764797597037,0.00022687,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797597241,0.00022687,93348.0,93347.0,0.22992434]
["bitfinex","BTCUSD",1764797597683,0.00022687,93348.0,93347.0,0.23992618]
["bitfinex","BTCUSD",1764797599339,0.00022687,93348.0,93347.0,0.22425618]
["bitfinex","BTCUSD",1764797600888,0.00022687,93348.0,93347.0,0.26365618]
["bitfinex","BTCUSD",1764797601090,0.00022687,93348.0,93347.0,0.58665618]
["bitfinex","BTCUSD",1764797602623,0.00022687,93348.0,93347.0,0.58765618]
["bitfinex","BTCUSD",1764797603233,0.00022687,93348.0,93347.0,0.59065618]
["bitfinex","BTCUSD",1764797604199,0.00022687,93348.0,93347.0,0.61205617]
["bitfinex","BTCUSD",1764797604880,0.00022687,93348.0,93347.0,0.59065618]
["bitfinex","BTCUSD",1764797613027,0.00022687,93348.0,93347.0,0.60357618]
["bitfinex","BTCUSD",1764797613436,0.00022687,93348.0,93347.0,0.60457618]
["bitfinex","BTCUSD",1764797615357,0.00022687,93348.0,93347.0,0.59167618]
["bitfinex","BTCUSD",1764797617015,0.00022687,93348.0,93347.0,0.57475618]
["bitfinex","BTCUSD",1764797617314,0.02191445,93348.0,93347.0,0.55102618]
["bitfinex","BTCUSD",1764797617518,0.02191445,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797619321,0.00022687,93348.0,93347.0,0.57657618]
["bitfinex","BTCUSD",1764797620951,0.00022687,93348.0,93347.0,0.55190618]
["bitfinex","BTCUSD",1764797621258,0.00022687,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797624278,0.00022687,93348.0,93347.0,0.57657618]
["bitfinex","BTCUSD",1764797642157,0.00022687,93348.0,93347.0,0.56882618]
["bitfinex","BTCUSD",1764797642358,0.00022687,93348.0,93347.0,0.59349618]
["bitfinex","BTCUSD",1764797644041,0.00022687,93348.0,93347.0,0.55190618]
["bitfinex","BTCUSD",1764797645228,0.02191445,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797647809,0.00022687,93348.0,93347.0,0.57454618]
["bitfinex","BTCUSD",1764797649360,0.00022687,93348.0,93347.0,0.55102618]
["bitfinex","BTCUSD",1764797649767,0.00022687,93348.0,93347.0,0.57454618]
["bitfinex","BTCUSD",1764797651246,0.00022687,93348.0,93347.0,0.55102618]
["bitfinex","BTCUSD",1764797652624,0.02191445,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797653055,0.00022687,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797653251,0.02191445,93348.0,93347.0,0.53535618]
["bitfinex","BTCUSD",1764797653665,0.02191445,93348.0,93347.0,0.55102618]
["bitfinex","BTCUSD",1764797654126,0.00022687,93348.0,93347.0,0.55102618]
["bitfinex","BTCUSD",1764797657234,0.00022687,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764797657235,0.02191445,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764797657598,0.26205191,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764797657806,0.23951387,93348.0,93347.0,0.001]
["bitfinex","BTCUSD",1764797659925,0.21426018,93345.0,93342.0,0.22497909]
["bitfinex","BTCUSD",1764797660116,0.0377852,93343.0,93342.0,0.22497909]
["bitfinex","BTCUSD",1764797661453,0.0377852,93343.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764797661454,0.00122687,93348.0,93341.0,0.323]
["bitfinex","BTCUSD",1764797661652,0.00122687,93348.0,93339.0,0.54798403]
["bitfinex","BTCUSD",1764797661653,0.02168758,93340.0,93339.0,0.54798403]
["bitfinex","BTCUSD",1764797662274,0.02168758,93340.0,93339.0,0.56967161]
["bitfinex","BTCUSD",1764797662747,0.02168758,93340.0,93339.0,0.58534161]
["bitfinex","BTCUSD",1764797663766,0.02168758,93340.0,93339.0,0.54798403]
["bitfinex","BTCUSD",1764797664057,0.02168758,93340.0,93339.0,0.54898403]
["bitfinex","BTCUSD",1764797664769,0.02168758,93340.0,93339.0,0.54798403]
["bitfinex","BTCUSD",1764797665201,0.02268758,93340.0,93339.0,0.54798403]
["bitfinex","BTCUSD",1764797667717,0.001,93340.0,93339.0,0.59879403]
["bitfinex","BTCUSD",1764797668052,0.001,93340.0,93339.0,0.57527403]
["bitfinex","BTCUSD",1764797669277,0.02191445,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797670748,0.02291445,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797671095,0.02168758,93347.0,93346.0,0.21425618]
["bitfinex","BTCUSD",1764797671930,0.01071283,93346.0,93343.0,0.22497518]
["bitfinex","BTCUSD",1764797672241,0.0377852,93344.0,93343.0,0.22497518]
["bitfinex","BTCUSD",1764797674609,0.00022687,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797674824,0.00022687,93348.0,93347.0,0.26506434]
["bitfinex","BTCUSD",1764797675146,0.00022687,93348.0,93347.0,0.24154434]
["bitfinex","BTCUSD",1764797675655,0.00022687,93348.0,93347.0,0.22587434]
["bitfinex","BTCUSD",1764797675858,0.02291445,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797676698,0.02168758,93347.0,93346.0,0.21425663]
["bitfinex","BTCUSD",1764797676996,0.02168758,93347.0,93342.0,0.22497809]
["bitfinex","BTCUSD",1764797676997,0.01071283,93346.0,93342.0,0.22497809]
["bitfinex","BTCUSD",1764797677140,0.0377852,93343.0,93342.0,0.2249791]
["bitfinex","BTCUSD",1764797680409,0.02168758,93343.0,93342.0,0.2249791]
["bitfinex","BTCUSD",1764797681821,0.02268758,93343.0,93342.0,0.2249791]
["bitfinex","BTCUSD",1764797682036,0.02268758,93343.0,93342.0,0.2400491]
["bitfinex","BTCUSD",1764797682840,0.001,93343.0,93342.0,0.2635091]
["bitfinex","BTCUSD",1764797683331,0.001,93343.0,93342.0,0.28619668]
["bitfinex","BTCUSD",1764797683548,0.00022687,93348.0,93347.0,0.21425434]
["bitfinex","BTCUSD",1764797683766,0.00022687,93348.0,93347.0,0.22932434]
["bitfinex","BTCUSD",1764797683977,0.00022687,93348.0,93347.0,0.25278434]
["bitfinex","BTCUSD",1764797684188,0.00022687,93348.0,93347.0,0.27447192]
["bitfinex","BTCUSD",1764797684422,0.00022687,93348.0,93347.0,0.59747192]
["bitfinex","BTCUSD",1764797685507,0.02191445,93348.0,93347.0,0.55894192]
["bitfinex","BTCUSD",1764797686152,0.02291445,93348.0,93347.0,0.55894192]
["bitfinex","BTCUSD",1764797686875,0.00122687,93348.0,93347.0,0.59747192]
["bitfinex","BTCUSD",1764797687113,0.00122687,93348.0,93347.0,0.62738607]
["bitfinex","BTCUSD",1764797687295,0.00122687,93348.0,93347.0,0.59747192]
["bitfinex","BTCUSD",1764797688317,0.00122687,93348.0,93347.0,0.59847192]
["bitfinex","BTCUSD",1764797688714,0.00022687,93348.0,93347.0,0.59847192]
["bitfinex","BTCUSD",1764797689108,0.00022687,93348.0,93347.0,0.60347192]
["bitfinex","BTCUSD",1764797689425,0.00022687,93348.0,93347.0,0.62838607]
["bitfinex","BTCUSD",1764797689627,0.00022687,93348.0,93347.0,0.62738607]
["bitfinex","BTCUSD",1764797689831,0.00022687,93348.0,93347.0,0.62938607]
["bitfinex","BTCUSD",1764797690744,0.00022687,93348.0,93347.0,0.62838607]
["bitfinex","BTCUSD",1764797691332,0.00022687,93348.0,93347.0,0.62738607]
["bitfinex","BTCUSD",1764797691537,0.00022687,93348.0,93347.0,0.62838607]
["bitfinex","BTCUSD",1764797692118,0.00022687,93348.0,93347.0,0.63238607]
["bitfinex","BTCUSD",1764797692319,0.00022687,93348.0,93347.0,0.62838607]
["bitfinex","BTCUSD",1764797692758,0.00022687,93348.0,93347.0,0.64848369]
["bitfinex","BTCUSD",1764797693557,0.00022687,93348.0,93347.0,0.66988368]
["bitfinex","BTCUSD",1764797694105,0.0002,93360.0,93359.0,0.5372268]
["bitfinex","BTCUSD",1764797694233,0.0002,93360.0,93359.0,0.60261679]
["bitfinex","BTCUSD",1764797694234,0.00027808,93360.0,93359.0,0.60261679]
["bitfinex","BTCUSD",1764797694434,0.00027808,93360.0,93359.0,0.65599094]
["bitfinex","BTCUSD",1764797694661,0.0002,93380.0,93369.0,0.53720385]
["bitfinex","BTCUSD",1764797694863,0.0002,93380.0,93369.0,0.61558799]
["bitfinex","BTCUSD",1764797695064,0.0002,93380.0,93369.0,0.63904799]
["bitfinex","BTCUSD",1764797695269,0.0002,93380.0,93369.0,0.59201931]
["bitfinex","BTCUSD",1764797695465,0.0002,93380.0,93369.0,0.60893931]
["bitfinex","BTCUSD",1764797696038,0.0002,93380.0,93369.0,0.61593931]
["bitfinex","BTCUSD",1764797696448,0.0002,93380.0,93369.0,0.60893931]
["bitfinex","BTCUSD",1764797696662,0.0002,93380.0,93369.0,0.61393931]
["bitfinex","BTCUSD",1764797697009,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797697815,0.0002,93380.0,93369.0,0.64485346]
["bitfinex","BTCUSD",1764797698132,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797702537,0.0002,93380.0,93369.0,0.59801931]
["bitfinex","BTCUSD",1764797702760,0.0002,93380.0,93369.0,0.6363393]
["bitfinex","BTCUSD",1764797703222,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797703336,0.0002,93380.0,93369.0,0.6363393]
["bitfinex","BTCUSD",1764797703591,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797703869,0.0002,93380.0,93369.0,0.59801931]
["bitfinex","BTCUSD",1764797704359,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797705255,0.0002,93380.0,93369.0,0.59801931]
["bitfinex","BTCUSD",1764797705451,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797705999,0.0002,93380.0,93369.0,0.59801931]
["bitfinex","BTCUSD",1764797706242,0.0002,93380.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797708279,0.00462374,93370.0,93369.0,0.61493931]
["bitfinex","BTCUSD",1764797709269,0.00462374,93370.0,93369.0,0.59801931]
["bitfinex","BTCUSD",1764797709481,0.00462374,93370.0,93369.0,0.59147931]
["bitfinex","BTCUSD",1764797709681,0.00462374,93370.0,93369.0,0.61706931]
["bitfinex","BTCUSD",1764797710933,0.00462374,93370.0,93369.0,0.61606931]
["bitfinex","BTCUSD",1764797711429,0.00462374,93370.0,93369.0,0.61106931]
["bitfinex","BTCUSD",1764797711557,0.00562374,93370.0,93369.0,0.61106931]
["bitfinex","BTCUSD",1764797711949,0.00462374,93370.0,93369.0,0.61106931]
["bitfinex","BTCUSD",1764797713203,0.00462374,93370.0,93369.0,0.55840931]
["bitfinex","BTCUSD",1764797713352,0.00462374,93370.0,93369.0,0.61106931]
["bitfinex","BTCUSD",1764797716526,0.00462374,93370.0,93369.0,0.6324693]
["bitfinex","BTCUSD",1764797716698,0.00462374,93370.0,93369.0,0.66238345]
["bitfinex","BTCUSD",1764797717867,0.00462374,93370.0,93369.0,0.66438345]
["bitfinex","BTCUSD",1764797718034,0.00462374,93370.0,93369.0,0.66538345]
["bitfinex","BTCUSD",1764797718429,0.00462374,93370.0,93369.0,0.66438345]
["bitfinex","BTCUSD",1764797719324,0.00462374,93370.0,93369.0,0.66538345]
["bitfinex","BTCUSD",1764797726402,0.00462374,93370.0,93369.0,0.62706346]
["bitfinex","BTCUSD",1764797726594,0.00462374,93370.0,93369.0,0.6354293]
["bitfinex","BTCUSD",1764797726815,0.00462374,93370.0,93369.0,0.61402931]
["bitfinex","BTCUSD",1764797731338,0.00462374,93370.0,93369.0,0.61102931]
["bitfinex","BTCUSD",1764797731510,0.00462374,93370.0,93369.0,0.6344293]
["bitfinex","BTCUSD",1764797731840,0.00462374,93370.0,93369.0,0.66534345]
["bitfinex","BTCUSD",1764797732375,0.00462374,93370.0,93369.0,0.66334345]
["bitfinex","BTCUSD",1764797732594,0.00462374,93370.0,93369.0,0.66534345]
["bitfinex","BTCUSD",1764797732798,0.00462374,93370.0,93369.0,0.64294346]
["bitfinex","BTCUSD",1764797733005,0.00462374,93370.0,93369.0,0.66434345]
["bitfinex","BTCUSD",1764797733196,0.00462374,93370.0,93369.0,0.66534345]
["bitfinex","BTCUSD",1764797733513,0.00462374,93370.0,93369.0,0.6354293]
["bitfinex","BTCUSD",1764797734970,0.00462374,93370.0,93369.0,0.61402931]
["bitfinex","BTCUSD",1764797735788,0.00462374,93370.0,93369.0,0.6354293]
["bitfinex","BTCUSD",1764797736313,0.00462374,93370.0,93369.0,0.61402931]
["bitfinex","BTCUSD",1764797736509,0.00462374,93370.0,93369.0,0.6354293]
["bitfinex","BTCUSD",1764797736715,0.00462374,93370.0,93369.0,0.66534345]
["bitfinex","BTCUSD",1764797737069,1e-08,93370.0,93369.0,0.74161711]
["bitfinex","BTCUSD",1764797737279,0.0002,93380.0,93379.0,0.5585809]
["bitfinex","BTCUSD",1764797737493,0.0002,93380.0,93379.0,0.61726034]
["bitfinex","BTCUSD",1764797737672,0.0002,93380.0,93379.0,0.65789796]
["bitfinex","BTCUSD",1764797737875,0.0002,93380.0,93379.0,0.66344796]
["bitfinex","BTCUSD",1764797740238,9e-05,93399.0,93398.0,0.53713734]
["bitfinex","BTCUSD",1764797740441,9e-05,93399.0,93398.0,0.58174734]
["bitfinex","BTCUSD",1764797740642,9e-05,93399.0,93398.0,0.60638734]
["bitfinex","BTCUSD",1764797740932,9e-05,93399.0,93398.0,0.62000117]
["bitfinex","BTCUSD",1764797741412,0.00309,93399.0,93398.0,0.63000302]
["bitfinex","BTCUSD",1764797741891,0.00309,93399.0,93398.0,0.65991717]
["bitfinex","BTCUSD",1764797742233,9e-05,93399.0,93398.0,0.65991717]
["bitfinex","BTCUSD",1764797742437,9e-05,93399.0,93398.0,0.66191717]
["bitfinex","BTCUSD",1764797743411,9e-05,93399.0,93398.0,0.63300302]
["bitfinex","BTCUSD",1764797743890,0.00091184,93399.0,93398.0,0.63200302]
["bitfinex","BTCUSD",1764797744122,0.00091184,93399.0,93398.0,0.63100302]
["bitfinex","BTCUSD",1764797744534,0.00091184,93399.0,93398.0,0.63300302]
["bitfinex","BTCUSD",1764797748550,0.00091184,93399.0,93398.0,0.66291717]
["bitfinex","BTCUSD",1764797750232,0.00091184,93399.0,93398.0,0.63300302]
["bitfinex","BTCUSD",1764797750856,0.00091184,93399.0,93398.0,1.94961717]
["bitfinex","BTCUSD",1764797751067,0.00091184,93399.0,93398.0,0.92590302]
["bitfinex","BTCUSD",1764797751235,0.00091184,93399.0,93398.0,0.89970302]
["bitfinex","BTCUSD",1764797751453,0.00091184,93399.0,93398.0,0.86860302]
["bitfinex","BTCUSD",1764797751860,0.00091184,93399.0,93398.0,3.19540302]
["bitfinex","BTCUSD",1764797752470,0.00091184,93399.0,93398.0,3.17852302]
["bitfinex","BTCUSD",1764797752886,0.00091184,93399.0,93398.0,3.93830302]
["bitfinex","BTCUSD",1764797753081,0.00555,93400.0,93399.0,0.53713505]
["bitfinex","BTCUSD",1764797753082,1e-08,93400.0,93399.0,0.53713505]
["bitfinex","BTCUSD",1764797753281,0.0002,93420.0,93412.0,0.53710525]
["bitfinex","BTCUSD",1764797753483,0.0002,93420.0,93412.0,0.60781472]
["bitfinex","BTCUSD",1764797753684,0.01401046,93413.0,93412.0,0.62997093]
["bitfinex","BTCUSD",1764797753906,0.01401046,93413.0,93412.0,0.61309093]
["bitfinex","BTCUSD",1764797754084,0.01401046,93413.0,93412.0,0.61996908]
["bitfinex","BTCUSD",1764797754542,0.01401046,93413.0,93412.0,0.62037437]
["bitfinex","BTCUSD",1764797755281,0.01401046,93413.0,93412.0,0.64177436]
["bitfinex","BTCUSD",1764797755717,0.01401046,93413.0,93412.0,0.62037437]
["bitfinex","BTCUSD",1764797759051,0.01401046,93413.0,93412.0,0.60349437]
["bitfinex","BTCUSD",1764797759233,0.01401046,93413.0,93412.0,0.62037437]
["bitfinex","BTCUSD",1764797760011,0.02000369,93451.0,93450.0,0.29212412]
["bitfinex","BTCUSD",1764797760832,0.02107973,93451.0,93450.0,0.29212412]
["bitfinex","BTCUSD",1764797761052,0.02276362,93451.0,93450.0,0.29212412]
["bitfinex","BTCUSD",1764797761294,0.04376362,93451.0,93450.0,0.5075476]
["bitfinex","BTCUSD",1764797761982,0.04076362,93451.0,93450.0,0.5075476]
["bitfinex","BTCUSD",1764797762192,0.02907788,93451.0,93450.0,0.5075476]
["bitfinex","BTCUSD",1764797762733,0.01107788,93451.0,93450.0,0.5065476]
["bitfinex","BTCUSD",1764797762988,0.00107604,93451.0,93450.0,0.5222576]
["bitfinex","BTCUSD",1764797763133,0.00407604,93451.0,93450.0,0.5222576]
["bitfinex","BTCUSD",1764797763666,0.00407604,93451.0,93450.0,0.5065476]
["bitfinex","BTCUSD",1764797765929,0.00407604,93451.0,93450.0,0.29252941]
["bitfinex","BTCUSD",1764797765930,0.2964032,93451.0,93450.0,0.29252941]
["bitfinex","BTCUSD",1764797766071,0.31662695,93451.0,93450.0,0.29252941]
["bitfinex","BTCUSD",1764797767031,0.31362695,93451.0,93450.0,0.29252941]
["bitfinex","BTCUSD",1764797767213,0.33162695,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797767414,0.33462695,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797767640,0.31662695,93451.0,93450.0,0.29252941]
["bitfinex","BTCUSD",1764797767855,0.33662695,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797768020,0.33362695,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797768222,0.33762695,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797768463,0.33184052,93451.0,93450.0,0.29352941]
["bitfinex","BTCUSD",1764797769706,0.33184052,93451.0,93406.0,0.01202]
["bitfinex","BTCUSD",1764797769707,0.02168758,93402.0,93400.0,0.01070663]
["bitfinex","BTCUSD",1764797769910,0.0107056,93409.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764797769911,0.01000184,93407.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764797770112,0.01000184,93403.0,93402.0,0.22483228]
["bitfinex","BTCUSD",1764797770561,0.01000184,93402.0,93400.0,0.00040578]
["bitfinex","BTCUSD",1764797770765,0.21412922,93402.0,93400.0,0.00040578]
["bitfinex","BTCUSD",1764797770926,0.02168758,93401.0,93400.0,0.00040578]
["bitfinex","BTCUSD",1764797771531,0.23581804,93401.0,93400.0,0.00040578]
["bitfinex","BTCUSD",1764797772717,0.23581804,93401.0,93400.0,0.00440578]
["bitfinex","BTCUSD",1764797772917,0.23581804,93401.0,93400.0,0.00040578]
["bitfinex","BTCUSD",1764797773119,0.23681804,93401.0,93400.0,0.00440578]
["bitfinex","BTCUSD",1764797777190,0.29934103,93401.0,93400.0,0.00440578]
["bitfinex","BTCUSD",1764797777617,0.29934103,93401.0,93370.0,0.11149804]
["bitfinex","BTCUSD",1764797777618,0.2242011,93371.0,93370.0,0.11149804]
["bitfinex","BTCUSD",1764797777787,0.2242011,93371.0,93349.0,0.02355]
["bitfinex","BTCUSD",1764797777788,0.22494889,93355.0,93349.0,0.0321557]
["bitfinex","BTCUSD",1764797777995,0.01000184,93353.0,93352.0,0.00258541]
["bitfinex","BTCUSD",1764797778624,0.01000184,93353.0,93352.0,0.21682827]
["bitfinex","BTCUSD",1764797779500,0.01100184,93353.0,93352.0,0.00958541]
["bitfinex","BTCUSD",1764797780031,0.08453746,93353.0,93352.0,0.00958541]
["bitfinex","BTCUSD",1764797781246,0.02268758,93353.0,93352.0,0.00958541]
["bitfinex","BTCUSD",1764797781849,0.001,93353.0,93352.0,0.00958541]
["bitfinex","BTCUSD",1764797787135,0.001,93353.0,93352.0,0.02522541]
["bitfinex","BTCUSD",1764797791811,0.001,93353.0,93352.0,0.23946827]
["bitfinex","BTCUSD",1764797792020,0.001,93353.0,93352.0,0.58601827]
["bitfinex","BTCUSD",1764797792694,0.01609762,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764797792695,0.0377852,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764797794373,0.04113192,93371.0,93370.0,0.21420156]
["bitfinex","BTCUSD",1764797794587,0.04213192,93371.0,93370.0,0.21820156]
["bitfinex","BTCUSD",1764797798051,0.00434672,93371.0,93370.0,0.23460156]
["bitfinex","BTCUSD",1764797798251,0.00434672,93371.0,93370.0,0.58195156]
["bitfinex","BTCUSD",1764797798449,0.001,93371.0,93370.0,0.58195156]
["bitfinex","BTCUSD",1764797798651,0.001,93371.0,93370.0,50.58195156]
["bitfinex","BTCUSD",1764797798857,0.0377852,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764797799083,0.04113129,93389.0,93388.0,0.21416027]
["bitfinex","BTCUSD",1764797800098,0.04113129,93389.0,93388.0,0.21456648]
["bitfinex","BTCUSD",1764797800798,0.04113129,93389.0,93388.0,0.21556648]
["bitfinex","BTCUSD",1764797805494,0.02168758,93371.0,93370.0,50.0]
["bitfinex","BTCUSD",1764797805691,0.02543935,93371.0,93370.0,50.0]
["bitfinex","BTCUSD",1764797805895,0.02543935,93371.0,93370.0,50.21420156]
["bitfinex","BTCUSD",1764797807767,0.02543935,93371.0,93370.0,50.0]
["bitfinex","BTCUSD",1764797807919,0.02543935,93371.0,93370.0,50.001]
["bitfinex","BTCUSD",1764797807920,0.33371053,93371.0,93370.0,50.001]
["bitfinex","BTCUSD",1764797808324,0.35675704,93371.0,93370.0,50.001]
["bitfinex","BTCUSD",1764797808667,0.35675704,93371.0,93370.0,49.85206]
["bitfinex","BTCUSD",1764797808804,0.35675704,93371.0,93370.0,49.85106]
["bitfinex","BTCUSD",1764797809197,0.35875704,93371.0,93370.0,49.85106]
["bitfinex","BTCUSD",1764797809413,0.36775704,93371.0,93370.0,49.85206]
["bitfinex","BTCUSD",1764797809636,0.36575704,93371.0,93370.0,49.85206]
["bitfinex","BTCUSD",1764797810031,0.36875704,93371.0,93370.0,49.85206]
["bitfinex","BTCUSD",1764797810681,0.35975704,93371.0,93370.0,49.85106]
["bitfinex","BTCUSD",1764797811255,0.69775704,93371.0,93370.0,49.85306]
["bitfinex","BTCUSD",1764797811456,0.73616715,93371.0,93370.0,49.85306]
["bitfinex","BTCUSD",1764797811713,0.73616715,93371.0,93370.0,49.34280132]
["bitfinex","BTCUSD",1764797811714,0.69775704,93371.0,93370.0,49.34280132]
["bitfinex","BTCUSD",1764797812056,5.69775704,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797812255,3.90475704,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797812497,1.79637354,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797812689,0.93237354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797813040,0.93037354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797813327,0.69667354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797813454,0.71759354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797813912,0.70059354,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797814199,0.71959354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797814747,0.69659354,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797814989,0.71859354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797815400,0.70167354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797815573,0.74736487,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797816291,0.71859354,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797817944,0.34712461,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797818135,0.36404461,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797820603,0.32939586,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797821679,0.32539586,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797821827,0.30739586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797822024,0.39616678,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797822292,0.03367361,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797822491,0.24787287,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797822710,0.31039586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797823011,0.30739586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797823155,0.32539586,93371.0,93370.0,48.83709695]
["bitfinex","BTCUSD",1764797823564,0.30839586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797823768,0.31039586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797824178,0.0961966,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797824410,0.03267361,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797824617,0.33997563,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797825325,0.30939586,93371.0,93370.0,48.83509695]
["bitfinex","BTCUSD",1764797827604,0.62239402,93371.0,93370.0,48.37946072]
["bitfinex","BTCUSD",1764797827807,0.65539835,93371.0,93370.0,47.87189076]
["bitfinex","BTCUSD",1764797828588,0.65439835,93371.0,93370.0,47.87189076]
["bitfinex","BTCUSD",1764797829214,0.65339835,93371.0,93370.0,47.87189076]
["bitfinex","BTCUSD",1764797829414,0.65739835,93371.0,93370.0,47.87189076]
["bitfinex","BTCUSD",1764797829818,0.66139835,93371.0,93370.0,47.87289076]
["bitfinex","BTCUSD",1764797830251,0.65739835,93371.0,93370.0,47.87189076]
["bitfinex","BTCUSD",1764797830629,5.67639835,93371.0,93370.0,47.35098345]
["bitfinex","BTCUSD",1764797830861,5.67639835,93371.0,93370.0,47.29484034]
["bitfinex","BTCUSD",1764797831059,5.70281017,93371.0,93370.0,46.77609158]
["bitfinex","BTCUSD",1764797831326,5.70281017,93371.0,93370.0,46.74394847]
["bitfinex","BTCUSD",1764797831443,5.70281017,93371.0,93370.0,46.2466058]
["bitfinex","BTCUSD",1764797831708,5.70281017,93371.0,93370.0,44.87584106]
["bitfinex","BTCUSD",1764797831710,5.95091017,93371.0,93370.0,44.87584106]
["bitfinex","BTCUSD",1764797831869,5.95650312,93371.0,93370.0,44.84369795]
["bitfinex","BTCUSD",1764797832077,5.95650312,93371.0,93370.0,44.17127778]
["bitfinex","BTCUSD",1764797832271,5.95650312,93371.0,93370.0,44.13913467]
["bitfinex","BTCUSD",1764797832494,5.95250312,93371.0,93370.0,44.10699156]
["bitfinex","BTCUSD",1764797832702,5.95250312,93371.0,93370.0,43.58845315]
["bitfinex","BTCUSD",1764797832920,5.93350312,93371.0,93370.0,42.68517386]
["bitfinex","BTCUSD",1764797833135,5.93350312,93371.0,93370.0,41.74656934]
["bitfinex","BTCUSD",1764797833264,5.95250312,93371.0,93370.0,41.71442623]
["bitfinex","BTCUSD",1764797833468,5.8901713,93371.0,93370.0,41.68227524]
["bitfinex","BTCUSD",1764797833695,5.9071313,93371.0,93370.0,41.65012425]
["bitfinex","BTCUSD",1764797833892,5.9301313,93371.0,93370.0,41.11796462]
["bitfinex","BTCUSD",1764797834065,5.96844774,93371.0,93370.0,41.08581363]
["bitfinex","BTCUSD",1764797834374,5.9261313,93371.0,93370.0,41.08581363]
["bitfinex","BTCUSD",1764797834597,5.94544774,93371.0,93370.0,41.08581363]
["bitfinex","BTCUSD",1764797834779,5.9121313,93371.0,93370.0,40.57955938]
["bitfinex","BTCUSD",1764797835227,5.95044774,93371.0,93370.0,40.57955938]
["bitfinex","BTCUSD",1764797836118,5.9281313,93371.0,93370.0,40.57955938]
["bitfinex","BTCUSD",1764797837623,5.9281313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797837824,5.96644774,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797838048,5.9281313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797838240,5.9111713,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797838442,5.9281313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797838680,0.9281313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797838823,5.5881713,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797839027,5.6051313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797839227,2.1281313,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797839444,0.84864831,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797839643,0.86560831,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797839843,0.84960831,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797840107,0.59053835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797840443,0.51601536,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797840650,0.52601536,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797840845,0.85301536,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797841048,0.91553835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797841302,0.91153835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797841659,0.91453835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797842508,0.90453835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797842714,0.91453835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797843450,0.59153835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797843645,0.91453835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797846623,0.64947835,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797846821,0.32043586,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797847403,0.1062366,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797848185,0.02675361,93371.0,93370.0,40.65711793]
["bitfinex","BTCUSD",1764797848336,0.02340752,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797849054,0.01040752,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797849255,0.01240752,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797849922,0.00240568,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797850132,0.00240568,93371.0,93370.0,40.59003316]
["bitfinex","BTCUSD",1764797851189,0.00240568,93371.0,93370.0,40.61412316]
["bitfinex","BTCUSD",1764797852941,0.00240568,93371.0,93370.0,40.93712316]
["bitfinex","BTCUSD",1764797854395,0.00240568,93371.0,93370.0,40.87041287]
["bitfinex","BTCUSD",1764797855608,0.00240568,93371.0,93370.0,41.08461443]
["bitfinex","BTCUSD",1764797856967,0.09512976,93371.0,93370.0,41.08461443]
["bitfinex","BTCUSD",1764797857405,0.09512976,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797857814,0.02610976,93371.0,93370.0,40.54741287]
["bitfinex","BTCUSD",1764797858011,0.01450752,93371.0,93370.0,40.65711793]
["bitfinex","BTCUSD",1764797858537,0.00240568,93371.0,93370.0,40.75127793]
["bitfinex","BTCUSD",1764797859122,0.00240568,93371.0,93370.0,41.07427793]
["bitfinex","BTCUSD",1764797861172,0.00040568,93371.0,93370.0,41.07427793]
["bitfinex","BTCUSD",1764797861586,0.00240568,93371.0,93370.0,40.87041287]
["bitfinex","BTCUSD",1764797862223,0.00040568,93371.0,93370.0,40.87041287]
["bitfinex","BTCUSD",1764797862347,0.00040568,93371.0,93370.0,40.96457287]
["bitfinex","BTCUSD",1764797862547,0.00240568,93371.0,93370.0,41.17877443]
["bitfinex","BTCUSD",1764797862755,0.00040568,93371.0,93370.0,41.17977443]
["bitfinex","BTCUSD",1764797862955,0.00040568,93371.0,93370.0,41.08561443]
["bitfinex","BTCUSD",1764797863198,0.00240568,93371.0,93370.0,41.17977443]
["bitfinex","BTCUSD",1764797864181,0.00240568,93371.0,93370.0,41.17877443]
["bitfinex","BTCUSD",1764797864411,0.00040568,93371.0,93370.0,41.17877443]
["bitfinex","BTCUSD",1764797864615,0.00140568,93371.0,93370.0,41.19477628]
["bitfinex","BTCUSD",1764797864835,0.00140568,93371.0,93370.0,41.29447949]
["bitfinex","BTCUSD",1764797865611,0.00140568,93371.0,93370.0,41.09061443]
["bitfinex","BTCUSD",1764797866251,0.04929976,93371.0,93370.0,41.09061443]
["bitfinex","BTCUSD",1764797872209,0.04929976,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797873731,0.04829976,93371.0,93370.0,40.76161443]
["bitfinex","BTCUSD",1764797873934,0.04829976,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797873935,0.04929976,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797874258,0.05264629,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797874531,0.05215629,93371.0,93370.0,40.87731949]
["bitfinex","BTCUSD",1764797875602,0.05215629,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797876885,0.02635629,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797877311,0.00475221,93371.0,93370.0,40.76761443]
["bitfinex","BTCUSD",1764797877945,0.00475221,93371.0,93370.0,40.86177443]
["bitfinex","BTCUSD",1764797878154,0.00475221,93371.0,93370.0,41.18477443]
["bitfinex","BTCUSD",1764797878499,0.00475221,93371.0,93370.0,41.29447949]
["bitfinex","BTCUSD",1764797881737,0.00140568,93371.0,93370.0,41.29447949]
["bitfinex","BTCUSD",1764797882006,0.00140568,93371.0,93370.0,41.20031949]
["bitfinex","BTCUSD",1764797882459,0.00140568,93371.0,93370.0,41.29447949]
["bitfinex","BTCUSD",1764797883886,0.00140568,93371.0,93370.0,41.20031949]
["bitfinex","BTCUSD",1764797884069,0.00140568,93371.0,93370.0,41.09061443]
["bitfinex","BTCUSD",1764797884256,0.00140568,93371.0,93370.0,41.18477443]
["bitfinex","BTCUSD",1764797885203,0.00475174,93371.0,93370.0,41.18477443]
["bitfinex","BTCUSD",1764797887864,0.00140568,93371.0,93370.0,41.21277192]
["bitfinex","BTCUSD",1764797888059,0.00140568,93371.0,93370.0,41.34387697]
["bitfinex","BTCUSD",1764797888661,0.01995,93413.0,93397.0,0.53713964]
["bitfinex","BTCUSD",1764797888662,0.0033455,93398.0,93397.0,0.53713964]
["bitfinex","BTCUSD",1764797888861,0.0033455,93398.0,93397.0,0.53718021]
["bitfinex","BTCUSD",1764797889067,0.0033455,93398.0,93397.0,0.69809021]
["bitfinex","BTCUSD",1764797889259,0.0033455,93398.0,93397.0,0.80779527]
["bitfinex","BTCUSD",1764797890226,0.01995,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1764797890434,0.04489935,93413.0,93412.0,0.21410525]
["bitfinex","BTCUSD",1764797891542,0.02429527,93413.0,93412.0,0.21510525]
["bitfinex","BTCUSD",1764797891911,0.04589935,93413.0,93412.0,0.21510525]
["bitfinex","BTCUSD",1764797892152,0.09539935,93413.0,93412.0,0.21510525]
["bitfinex","BTCUSD",1764797892583,0.04589935,93413.0,93412.0,0.30299025]
["bitfinex","BTCUSD",1764797892893,0.00434527,93413.0,93412.0,0.78690025]
["bitfinex","BTCUSD",1764797893097,0.00434527,93413.0,93412.0,0.62599025]
["bitfinex","BTCUSD",1764797893313,0.02260408,93413.0,93412.0,0.62599025]
["bitfinex","BTCUSD",1764797893520,0.001,93413.0,93412.0,0.62599025]
["bitfinex","BTCUSD",1764797894000,0.02160408,93414.0,93413.0,0.323]
["bitfinex","BTCUSD",1764797895113,0.07493911,93414.0,93413.0,0.323]
["bitfinex","BTCUSD",1764797895313,0.07159408,93414.0,93413.0,0.323]
["bitfinex","BTCUSD",1764797896289,0.07259408,93414.0,93413.0,0.326]
["bitfinex","BTCUSD",1764797896496,0.01149184,93414.0,93413.0,0.41348081]
["bitfinex","BTCUSD",1764797897115,0.01049184,93414.0,93413.0,0.41048081]
["bitfinex","BTCUSD",1764797897581,0.01149184,93414.0,93413.0,0.41248081]
["bitfinex","BTCUSD",1764797897787,0.01100184,93414.0,93413.0,0.41248081]
["bitfinex","BTCUSD",1764797897919,0.06050184,93414.0,93413.0,0.41248081]
["bitfinex","BTCUSD",1764797898750,0.06050184,93414.0,93413.0,0.325]
["bitfinex","BTCUSD",1764797900454,0.001,93414.0,93413.0,0.53910296]
["bitfinex","BTCUSD",1764797902807,0.001,93414.0,93413.0,0.70001296]
["bitfinex","BTCUSD",1764797904746,0.001,93414.0,93413.0,0.71611058]
["bitfinex","BTCUSD",1764797905554,0.001,93414.0,93413.0,0.70001296]
["bitfinex","BTCUSD",1764797905753,0.0002266,93421.0,93420.0,0.53708691]
["bitfinex","BTCUSD",1764797906501,0.0002266,93421.0,93420.0,0.69799691]
["bitfinex","BTCUSD",1764797907189,0.0002266,93421.0,93420.0,0.69899691]
["bitfinex","BTCUSD",1764797909044,1e-08,93421.0,93420.0,0.69899691]
["bitfinex","BTCUSD",1764797909251,1e-08,93421.0,93420.0,0.74839439]
["bitfinex","BTCUSD",1764797909488,1e-08,93421.0,93420.0,0.85709945]
["bitfinex","BTCUSD",1764797909797,1e-08,93421.0,93420.0,0.85809945]
["bitfinex","BTCUSD",1764797910158,1e-08,93421.0,93420.0,0.85709945]
["bitfinex","BTCUSD",1764797910425,0.00100001,93421.0,93420.0,0.86109945]
["bitfinex","BTCUSD",1764797911402,0.00100001,93421.0,93420.0,0.86209945]
["bitfinex","BTCUSD",1764797911988,0.01987,93455.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764797911989,0.02160408,93454.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1764797912226,0.02160408,93454.0,93453.0,0.26002456]
["bitfinex","BTCUSD",1764797913059,0.03958408,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764797913459,0.0421383,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764797913679,0.0911583,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764797914007,0.0911583,93460.0,93458.0,0.21399946]
["bitfinex","BTCUSD",1764797914210,0.03958408,93460.0,93459.0,0.21399758]
["bitfinex","BTCUSD",1764797914497,0.02160408,93454.0,93453.0,0.01074113]
["bitfinex","BTCUSD",1764797914640,0.02260408,93454.0,93453.0,0.01074113]
["bitfinex","BTCUSD",1764797914846,0.28700751,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797915053,0.35287442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797915969,0.35587442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797916598,0.14186539,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797916799,0.35587442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797917002,0.14186539,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797917392,0.35587442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797918715,0.14186539,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797918915,0.35587442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797919279,0.14186539,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797919494,0.67887442,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797919686,0.73052429,93454.0,93453.0,4.057e-05]
["bitfinex","BTCUSD",1764797919894,0.02160408,93429.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1764797920097,0.110898,93429.0,93428.0,0.010744]
["bitfinex","BTCUSD",1764797922372,0.110898,93429.0,93428.0,0.011744]
["bitfinex","BTCUSD",1764797925428,0.11112458,93429.0,93428.0,0.011744]
["bitfinex","BTCUSD",1764797927380,0.11112458,93429.0,93428.0,0.22581258]
["bitfinex","BTCUSD",1764797933135,0.17364757,93429.0,93428.0,0.00104058]
["bitfinex","BTCUSD",1764797933815,0.17364757,93429.0,93428.0,0.21510916]
["bitfinex","BTCUSD",1764797933995,0.17364757,93429.0,93428.0,0.21410916]
["bitfinex","BTCUSD",1764797934394,0.17564757,93429.0,93428.0,0.21510916]
["bitfinex","BTCUSD",1764797938224,0.17230365,93429.0,93428.0,0.21510916]
["bitfinex","BTCUSD",1764797940034,0.02160399,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797940232,0.02494878,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797940550,0.01334663,93434.0,93433.0,0.32376219]
["bitfinex","BTCUSD",1764797940727,0.01000184,93434.0,93433.0,0.32376219]
["bitfinex","BTCUSD",1764797941355,0.01000184,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797941638,0.0233465,93434.0,93433.0,0.21505713]
["bitfinex","BTCUSD",1764797941834,0.0153465,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797942201,0.0163465,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797942527,0.02794865,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797942989,0.02594865,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797948361,0.00434466,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797949651,0.0143465,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764797950156,0.0143465,93434.0,93433.0,0.22824889]
["bitfinex","BTCUSD",1764797950279,0.001,93434.0,93433.0,0.42624889]
["bitfinex","BTCUSD",1764797951294,0.00022656,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764797953066,0.00022656,93437.0,93436.0,0.27687025]
["bitfinex","BTCUSD",1764797953269,0.00022656,93437.0,93436.0,0.38657531]
["bitfinex","BTCUSD",1764797953630,0.00022656,93437.0,93436.0,0.38957531]
["bitfinex","BTCUSD",1764797954645,0.00022656,93437.0,93436.0,0.47894531]
["bitfinex","BTCUSD",1764797958436,0.00022656,93437.0,93436.0,0.80194531]
["bitfinex","BTCUSD",1764797961856,0.00022656,93437.0,93436.0,0.71257531]
["bitfinex","BTCUSD",1764797963186,0.00022656,93437.0,93436.0,0.64975531]
["bitfinex","BTCUSD",1764797963400,0.02183055,93437.0,93436.0,0.54005025]
["bitfinex","BTCUSD",1764797964428,0.02183055,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764797965666,0.02160399,93444.0,93443.0,0.22473424]
["bitfinex","BTCUSD",1764797966000,0.01609762,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797966297,0.01944181,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797966647,0.02972679,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797967703,0.03072679,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797969100,0.01738076,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797970401,0.02072487,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797970979,0.04232886,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797975559,0.02072487,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797976335,0.04232886,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764797977654,0.00462725,93447.0,93446.0,0.32373241]
["bitfinex","BTCUSD",1764797977877,0.00128314,93447.0,93446.0,0.38262241]
["bitfinex","BTCUSD",1764797978470,0.00128314,93447.0,93446.0,0.46994241]
["bitfinex","BTCUSD",1764797978835,0.00028314,93447.0,93446.0,0.46994241]
["bitfinex","BTCUSD",1764797979039,0.00028314,93447.0,93446.0,0.47094241]
["bitfinex","BTCUSD",1764797979456,0.00028314,93447.0,93446.0,0.46994241]
["bitfinex","BTCUSD",1764797979648,0.00128314,93447.0,93446.0,0.47394241]
["bitfinex","BTCUSD",1764797980249,0.00128314,93447.0,93446.0,0.21902735]
["bitfinex","BTCUSD",1764797981081,0.00128314,93447.0,93446.0,0.36433735]
["bitfinex","BTCUSD",1764797984973,0.00128314,93447.0,93446.0,0.73706455]
["bitfinex","BTCUSD",1764797986441,0.00128314,93447.0,93446.0,0.71566456]
["bitfinex","BTCUSD",1764797986710,0.00128314,93447.0,93446.0,0.73706455]
["bitfinex","BTCUSD",1764797986963,0.00128314,93447.0,93446.0,0.82536962]
["bitfinex","BTCUSD",1764797987422,0.00128314,93447.0,93446.0,0.82965241]
["bitfinex","BTCUSD",1764797991070,0.0002,93470.0,93469.0,0.21397468]
["bitfinex","BTCUSD",1764797991275,0.0002,93470.0,93469.0,0.31399468]
["bitfinex","BTCUSD",1764797991492,0.0002,93470.0,93469.0,0.40131468]
["bitfinex","BTCUSD",1764797991733,0.0002,93470.0,93469.0,0.51101974]
["bitfinex","BTCUSD",1764797992357,0.00060621,93470.0,93469.0,0.83401974]
["bitfinex","BTCUSD",1764797994138,0.00060621,93470.0,93469.0,0.83501974]
["bitfinex","BTCUSD",1764797995004,0.00060621,93470.0,93469.0,0.83401974]
["bitfinex","BTCUSD",1764797995248,0.00060621,93470.0,93469.0,0.83801974]
["bitfinex","BTCUSD",1764797995566,0.00060621,93470.0,93469.0,0.83401974]
["bitfinex","BTCUSD",1764797995782,0.00060621,93470.0,93469.0,0.83501974]
["bitfinex","BTCUSD",1764797996827,0.00125725,93470.0,93469.0,0.83501974]
["bitfinex","BTCUSD",1764797997029,0.00125725,93470.0,93469.0,0.83901974]
["bitfinex","BTCUSD",1764798000250,10.05666,93500.0,93489.0,0.21392891]
["bitfinex","BTCUSD",1764798000472,10.05666,93500.0,93489.0,0.27195949]
["bitfinex","BTCUSD",1764798000684,10.05666,93500.0,93489.0,0.35927949]
["bitfinex","BTCUSD",1764798001784,0.012,93490.0,93489.0,0.35927949]
["bitfinex","BTCUSD",1764798002482,0.012,93490.0,93489.0,0.68227949]
["bitfinex","BTCUSD",1764798002697,0.012,93490.0,93489.0,0.79198455]
["bitfinex","BTCUSD",1764798003638,0.012,93490.0,93489.0,0.81338454]
["bitfinex","BTCUSD",1764798003833,0.012,93490.0,93489.0,0.84171175]
["bitfinex","BTCUSD",1764798004398,0.01,93490.0,93489.0,0.84271175]
["bitfinex","BTCUSD",1764798004721,0.01,93490.0,93489.0,0.70566455]
["bitfinex","BTCUSD",1764798004921,0.01,93490.0,93489.0,0.53796949]
["bitfinex","BTCUSD",1764798005150,0.03160399,93490.0,93489.0,0.21796949]
["bitfinex","BTCUSD",1764798005400,0.03160399,93490.0,93489.0,0.00404058]
["bitfinex","BTCUSD",1764798005600,0.03160399,93490.0,93489.0,0.00304058]
["bitfinex","BTCUSD",1764798005998,0.03216992,93490.0,93489.0,4.058e-05]
["bitfinex","BTCUSD",1764798006342,0.03216992,93490.0,93489.0,0.00104058]
["bitfinex","BTCUSD",1764798007596,0.03216992,93490.0,93489.0,4.058e-05]
["bitfinex","BTCUSD",1764798007786,0.03416992,93490.0,93489.0,4.058e-05]
["bitfinex","BTCUSD",1764798008374,0.03216992,93490.0,93489.0,4.058e-05]
["bitfinex","BTCUSD",1764798008742,0.03416992,93490.0,93489.0,4.058e-05]
["bitfinex","BTCUSD",1764798010167,0.03416992,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798013288,0.03751249,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798014207,0.03416992,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798014410,0.03751245,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798015019,0.03751245,93490.0,93489.0,0.30168667]
["bitfinex","BTCUSD",1764798015353,0.03751245,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798019657,0.03251245,93490.0,93489.0,0.21396949]
["bitfinex","BTCUSD",1764798022836,0.03848399,93496.0,93495.0,40.53342415]
["bitfinex","BTCUSD",1764798023221,0.03848399,93496.0,93495.0,40.31950897]
["bitfinex","BTCUSD",1764798023716,0.25239688,93496.0,93495.0,40.31950897]
["bitfinex","BTCUSD",1764798024419,0.26039688,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798024996,0.26239688,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798025161,0.04848399,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798025363,0.26239688,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798025586,0.26239688,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798025587,0.04848399,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798025846,0.04848399,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798026472,0.26239688,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798027813,0.04848399,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798028066,0.04848399,93496.0,93495.0,40.55113631]
["bitfinex","BTCUSD",1764798028067,0.01,93496.0,93495.0,40.55113631]
["bitfinex","BTCUSD",1764798030650,0.01,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798030831,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798031031,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798031341,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798031769,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798031935,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798032331,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798033300,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798033878,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798034083,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798034301,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798035084,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798035285,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798035691,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798036309,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798036702,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798037469,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798037602,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798037801,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798038071,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798038839,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798039259,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798039457,0.02000184,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798039651,0.23391473,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798042412,0.03160399,93496.0,93495.0,40.32050897]
["bitfinex","BTCUSD",1764798042619,0.03160399,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798045818,0.03160399,93496.0,93495.0,40.57978235]
["bitfinex","BTCUSD",1764798046006,0.01,93496.0,93495.0,40.57978235]
["bitfinex","BTCUSD",1764798046444,0.02000184,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798049939,0.03160399,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798052702,0.01,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798056507,0.008,93496.0,93495.0,40.53442415]
["bitfinex","BTCUSD",1764798056724,0.00022633,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798058198,0.00022633,93498.0,93497.0,0.37211566]
["bitfinex","BTCUSD",1764798059246,0.00122633,93498.0,93497.0,0.37211566]
["bitfinex","BTCUSD",1764798060519,0.00122633,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798062003,0.02283032,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798063151,0.00122633,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798063515,0.02283032,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798066449,0.00122633,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798068152,10.07826399,93500.0,93499.0,40.53218867]
["bitfinex","BTCUSD",1764798068347,10.07826399,93500.0,93499.0,40.64189373]
["bitfinex","BTCUSD",1764798069195,10.05666,93500.0,93499.0,40.64189373]
["bitfinex","BTCUSD",1764798069607,10.05866,93500.0,93499.0,40.64189373]
["bitfinex","BTCUSD",1764798073097,10.05866,93500.0,93499.0,40.53218867]
["bitfinex","BTCUSD",1764798073911,10.06866184,93500.0,93499.0,40.53218867]
["bitfinex","BTCUSD",1764798074434,10.06866184,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798074435,10.33862406,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798079629,10.40114705,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798080836,10.40414705,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798081035,10.40214705,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798081425,10.41714705,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798082929,10.74014705,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798083339,10.77227107,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798083538,10.76927107,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798083917,10.77327107,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798084126,10.75827107,93500.0,93499.0,40.31828264]
["bitfinex","BTCUSD",1764798084325,10.77027107,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798085401,10.80865726,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798085589,10.77027107,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798086139,10.80865602,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798086943,10.78557516,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798087182,10.77021644,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798098430,10.73809242,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798098661,10.67556943,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798099459,10.73809242,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798103255,10.76685918,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798104262,10.73809242,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798108339,10.79579568,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798109328,10.73809242,93500.0,93499.0,40.31928264]
["bitfinex","BTCUSD",1764798112223,10.73809242,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798112428,10.77021864,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798113067,10.76621864,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798113424,10.75421864,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798113611,10.76821864,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798113830,10.75821864,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798114066,10.76421864,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798114270,10.76821864,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798117730,10.67356943,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798117954,10.73609242,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798118233,10.67356943,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798118367,10.73609242,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798118966,10.50530868,93500.0,93499.0,40.26150722]
["bitfinex","BTCUSD",1764798119169,10.50530868,93500.0,93499.0,40.47541325]
["bitfinex","BTCUSD",1764798119170,10.10368807,93500.0,93499.0,40.47541325]
["bitfinex","BTCUSD",1764798119382,10.07066,93500.0,93499.0,40.47541325]
["bitfinex","BTCUSD",1764798120032,10.05666,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798120196,10.05866,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798120594,10.07826399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798120819,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798125198,10.08026399,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798125439,10.29416773,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798125690,10.29216773,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798125998,10.70271678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798126401,10.70071678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798126939,10.70271678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798127325,10.70071678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798128757,10.70371678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798128973,10.70671678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798132990,10.70071678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798133402,10.70671678,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798134204,10.73884001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798134809,10.73584001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798135053,10.73284001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798135259,10.73584001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798135467,10.73984001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798135795,10.73284001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798135985,10.74084001,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798139581,10.77921624,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798140120,10.79609624,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798140336,10.79609571,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798140653,10.74611786,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798141604,10.78449272,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798141827,10.74611786,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798153301,10.80382173,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798154061,10.74611786,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798163163,10.80381209,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798167254,10.71399463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798168498,10.70599463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798168672,10.74447235,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798168873,10.74747235,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798169076,10.70899463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798169850,10.36911463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798169989,10.38599463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798170192,10.38799463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798171260,10.4168384,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798173260,10.38799463,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798173561,10.17409089,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798173853,10.17409089,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798175220,10.17409089,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798175417,10.17409089,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798175619,10.1115679,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798178422,10.1095679,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798178542,10.1065679,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798178744,10.32047164,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798178940,10.1095679,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798179146,10.1095679,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798179753,10.1115679,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798180613,10.1115679,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798180753,10.1115679,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798181390,10.08854184,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798182274,10.06166,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798182475,10.06166,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798183262,10.08326399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798187719,10.06166,93500.0,93499.0,40.50319325]
["bitfinex","BTCUSD",1764798188275,10.06166,93500.0,93499.0,40.55938325]
["bitfinex","BTCUSD",1764798188953,10.06166,93500.0,93499.0,40.50319325]
["bitfinex","BTCUSD",1764798189316,10.06166,93500.0,93499.0,40.55938325]
["bitfinex","BTCUSD",1764798189511,10.06166,93500.0,93499.0,40.66908831]
["bitfinex","BTCUSD",1764798189724,10.06166,93500.0,93499.0,40.61289831]
["bitfinex","BTCUSD",1764798190110,10.05966,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798190316,10.06166,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798190740,10.05866,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798192238,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798193466,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798196457,10.05866,93500.0,93499.0,40.53060325]
["bitfinex","BTCUSD",1764798196656,10.05866,93500.0,93499.0,40.64030831]
["bitfinex","BTCUSD",1764798199577,10.05866,93500.0,93499.0,40.67241634]
["bitfinex","BTCUSD",1764798201461,10.05866,93500.0,93499.0,40.56271128]
["bitfinex","BTCUSD",1764798202429,10.05866,93500.0,93499.0,40.88571128]
["bitfinex","BTCUSD",1764798203868,10.05866,93500.0,93499.0,40.82952128]
["bitfinex","BTCUSD",1764798204279,10.05866,93500.0,93499.0,40.88571128]
["bitfinex","BTCUSD",1764798204685,10.08026399,93500.0,93499.0,40.50652128]
["bitfinex","BTCUSD",1764798205216,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798208041,10.08026399,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798208250,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798210054,10.08026399,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798210910,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798214827,10.07826399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798215026,10.08026399,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798216497,10.07976135,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798217322,10.07976135,93500.0,93499.0,40.52852143]
["bitfinex","BTCUSD",1764798218096,10.07976135,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798218516,10.07976135,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798219027,10.29366509,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798219209,10.35618808,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798219409,10.70225909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798220204,10.7310854,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798221022,10.7290854,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798221201,10.70225909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798221400,10.70325909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798221616,10.70125909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798221815,10.70525909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798222012,10.70425909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798222370,10.70325909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798222567,10.70725909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798231131,10.70425909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798231291,10.70025909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798231498,10.70325909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798231703,10.70825909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798239878,10.6457361,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798240086,10.6626161,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798241709,10.72513909,93500.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798245154,10.0741592,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798246115,10.0711592,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798246335,10.0691592,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798246886,10.0721592,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798248428,10.06215736,93500.0,93499.0,40.63459831]
["bitfinex","BTCUSD",1764798249617,10.06215736,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798251449,10.06215736,93500.0,93499.0,40.63459831]
["bitfinex","BTCUSD",1764798252028,10.06215736,93500.0,93499.0,40.58411831]
["bitfinex","BTCUSD",1764798254262,10.06215736,93500.0,93499.0,40.63459831]
["bitfinex","BTCUSD",1764798257170,10.06215736,93500.0,93499.0,40.65974831]
["bitfinex","BTCUSD",1764798269323,10.06215736,93500.0,93499.0,40.60926831]
["bitfinex","BTCUSD",1764798271032,10.06215736,93500.0,93499.0,40.65808831]
["bitfinex","BTCUSD",1764798273048,10.05915736,93500.0,93499.0,40.65808831]
["bitfinex","BTCUSD",1764798273452,10.06115736,93500.0,93499.0,40.66108831]
["bitfinex","BTCUSD",1764798273651,10.05815736,93500.0,93499.0,40.66108831]
["bitfinex","BTCUSD",1764798275819,10.05815736,93500.0,93499.0,40.50256325]
["bitfinex","BTCUSD",1764798276105,10.05815736,93500.0,93499.0,40.47741325]
["bitfinex","BTCUSD",1764798283577,10.05815736,93500.0,93499.0,40.52220325]
["bitfinex","BTCUSD",1764798289724,10.05815736,93500.0,93499.0,40.47741325]
["bitfinex","BTCUSD",1764798291041,9.50098572,93500.0,93499.0,40.94277545]
["bitfinex","BTCUSD",1764798291474,9.50098572,93500.0,93499.0,40.93009039]
["bitfinex","BTCUSD",1764798292309,9.49898572,93500.0,93499.0,40.47441325]
["bitfinex","BTCUSD",1764798292460,9.50098572,93500.0,93499.0,40.52220325]
["bitfinex","BTCUSD",1764798292823,9.49898572,93500.0,93499.0,40.51920325]
["bitfinex","BTCUSD",1764798293295,9.50098572,93500.0,93499.0,40.52220325]
["bitfinex","BTCUSD",1764798299318,9.50098572,93500.0,93499.0,40.47741325]
["bitfinex","BTCUSD",1764798300528,9.50098572,93500.0,93499.0,40.52220325]
["bitfinex","BTCUSD",1764798300708,9.50098572,93500.0,93499.0,40.55431108]
["bitfinex","BTCUSD",1764798302646,9.50098572,93500.0,93499.0,40.50952108]
["bitfinex","BTCUSD",1764798303032,9.50098572,93500.0,93499.0,40.55431108]
["bitfinex","BTCUSD",1764798303525,9.50098572,93500.0,93499.0,40.50952108]
["bitfinex","BTCUSD",1764798303925,9.50098572,93500.0,93499.0,40.55431108]
["bitfinex","BTCUSD",1764798306750,9.50098572,93500.0,93499.0,40.87731108]
["bitfinex","BTCUSD",1764798307286,9.50098572,93500.0,93499.0,40.89871107]
["bitfinex","BTCUSD",1764798307631,9.50098572,93500.0,93499.0,40.87731108]
["bitfinex","BTCUSD",1764798307841,9.49898572,93500.0,93499.0,40.87431108]
["bitfinex","BTCUSD",1764798308053,9.49898572,93500.0,93499.0,40.90262542]
["bitfinex","BTCUSD",1764798308248,9.49998572,93500.0,93499.0,40.94890541]
["bitfinex","BTCUSD",1764798308605,9.49898572,93500.0,93499.0,40.94090541]
["bitfinex","BTCUSD",1764798308908,9.49998572,93500.0,93499.0,40.94990541]
["bitfinex","BTCUSD",1764798311319,9.49998572,93500.0,93499.0,40.92850542]
["bitfinex","BTCUSD",1764798311544,8.75107063,93500.0,93499.0,40.94990541]
["bitfinex","BTCUSD",1764798311669,7.25117834,93500.0,93499.0,40.94990541]
["bitfinex","BTCUSD",1764798311872,7.02483474,93500.0,93499.0,40.978135]
["bitfinex","BTCUSD",1764798312323,5.69086726,93500.0,93499.0,44.283435]
["bitfinex","BTCUSD",1764798312531,5.60212825,93500.0,93499.0,44.283435]
["bitfinex","BTCUSD",1764798313073,5.04773484,93500.0,93499.0,44.274435]
["bitfinex","BTCUSD",1764798313287,4.92369423,93500.0,93499.0,44.274435]
["bitfinex","BTCUSD",1764798313645,4.73453978,93500.0,93499.0,44.275435]
["bitfinex","BTCUSD",1764798313794,4.44764706,93500.0,93499.0,44.275435]
["bitfinex","BTCUSD",1764798314400,3.95188418,93500.0,93499.0,44.275435]
["bitfinex","BTCUSD",1764798314819,3.57022689,93500.0,93499.0,44.275435]
["bitfinex","BTCUSD",1764798315613,3.57022689,93500.0,93499.0,44.24720541]
["bitfinex","BTCUSD",1764798316787,2.81595941,93500.0,93499.0,44.24620541]
["bitfinex","BTCUSD",1764798317156,1.81595941,93500.0,93499.0,44.24720541]
["bitfinex","BTCUSD",1764798317510,1.81595941,93500.0,93499.0,44.24620541]
["bitfinex","BTCUSD",1764798317747,1.81595941,93500.0,93499.0,43.42630541]
["bitfinex","BTCUSD",1764798318309,1.81595941,93500.0,93499.0,40.87631108]
["bitfinex","BTCUSD",1764798318618,1.81595941,93500.0,93499.0,40.89319108]
["bitfinex","BTCUSD",1764798318840,1.81595941,93500.0,93499.0,40.94883592]
["bitfinex","BTCUSD",1764798319017,1.81595941,93500.0,93499.0,40.99403026]
["bitfinex","BTCUSD",1764798319440,1.81595941,93500.0,93499.0,40.88631293]
["bitfinex","BTCUSD",1764798319664,1.81595941,93500.0,93499.0,40.89119108]
["bitfinex","BTCUSD",1764798320459,1.81595941,93500.0,93499.0,40.89219108]
["bitfinex","BTCUSD",1764798320711,1.81595941,93500.0,93499.0,40.89119108]
["bitfinex","BTCUSD",1764798321128,1.81595941,93500.0,93499.0,40.97471778]
["bitfinex","BTCUSD",1764798321663,1.81595941,93500.0,93499.0,40.91219479]
["bitfinex","BTCUSD",1764798321895,1.81595941,93500.0,93499.0,40.89219108]
["bitfinex","BTCUSD",1764798322097,0.81595941,93500.0,93499.0,40.91359107]
["bitfinex","BTCUSD",1764798323651,0.81595941,93500.0,93499.0,40.55231108]
["bitfinex","BTCUSD",1764798324192,0.81595941,93500.0,93499.0,40.87531108]
["bitfinex","BTCUSD",1764798324406,0.81595941,93500.0,93499.0,40.87431108]
["bitfinex","BTCUSD",1764798324812,0.81695941,93500.0,93499.0,40.87431108]
["bitfinex","BTCUSD",1764798328472,0.81695941,93500.0,93499.0,40.89571107]
["bitfinex","BTCUSD",1764798329536,0.81695941,93500.0,93499.0,40.87431108]
["bitfinex","BTCUSD",1764798329849,0.81695941,93500.0,93499.0,40.89119108]
["bitfinex","BTCUSD",1764798331489,0.81695941,93500.0,93499.0,40.91259107]
["bitfinex","BTCUSD",1764798334175,0.81695941,93500.0,93499.0,40.89119108]
["bitfinex","BTCUSD",1764798335979,0.81695941,93500.0,93499.0,40.91259107]
["bitfinex","BTCUSD",1764798336184,0.81695941,93500.0,93499.0,40.89119108]
["bitfinex","BTCUSD",1764798336390,0.81695941,93500.0,93499.0,40.91259107]
["bitfinex","BTCUSD",1764798338282,0.07365373,93500.0,93499.0,44.28041406]
["bitfinex","BTCUSD",1764798338527,0.5768085,93501.0,93500.0,0.68314672]
["bitfinex","BTCUSD",1764798338836,0.50410333,93501.0,93500.0,4.10005721]
["bitfinex","BTCUSD",1764798339334,0.41334149,93502.0,93501.0,3.86360144]
["bitfinex","BTCUSD",1764798339534,0.41334149,93502.0,93501.0,4.01614144]
["bitfinex","BTCUSD",1764798339676,0.41334149,93502.0,93501.0,0.85584144]
["bitfinex","BTCUSD",1764798339877,0.41334149,93502.0,93501.0,0.7484212]
["bitfinex","BTCUSD",1764798340526,0.41334149,93502.0,93501.0,0.7494212]
["bitfinex","BTCUSD",1764798341387,0.41334149,93502.0,93501.0,0.73941935]
["bitfinex","BTCUSD",1764798342613,0.41334149,93502.0,93501.0,0.76081934]
["bitfinex","BTCUSD",1764798345818,0.41334149,93502.0,93501.0,4.12864233]
["bitfinex","BTCUSD",1764798346861,0.41334149,93502.0,93501.0,186.12864233]
["bitfinex","BTCUSD",1764798347075,0.41334149,93502.0,93501.0,6.12864233]
["bitfinex","BTCUSD",1764798347278,0.41334149,93502.0,93501.0,186.12864233]
["bitfinex","BTCUSD",1764798347474,0.41334149,93502.0,93501.0,1.84387535]
["bitfinex","BTCUSD",1764798347662,0.41334149,93502.0,93501.0,1.86527534]
["bitfinex","BTCUSD",1764798347867,0.41334149,93502.0,93501.0,91.45618735]
["bitfinex","BTCUSD",1764798348101,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798348701,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798348887,0.41334149,93502.0,93501.0,91.43411435]
["bitfinex","BTCUSD",1764798349081,0.41334149,93502.0,93501.0,91.45551434]
["bitfinex","BTCUSD",1764798349307,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798349687,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798350307,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798350682,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798351294,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798351693,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798352328,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798352744,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798353300,0.41334149,93502.0,93501.0,1.43511435]
["bitfinex","BTCUSD",1764798353902,0.41334149,93502.0,93501.0,91.43511435]
["bitfinex","BTCUSD",1764798354322,0.41334149,93502.0,93501.0,1.38012435]
["bitfinex","BTCUSD",1764798354902,0.41334149,93502.0,93501.0,91.36324435]
["bitfinex","BTCUSD",1764798355113,0.41334149,93502.0,93501.0,0.68576635]
["bitfinex","BTCUSD",1764798355633,0.41334149,93502.0,93501.0,1.00876635]
["bitfinex","BTCUSD",1764798356065,0.41334149,93502.0,93501.0,1.00776635]
["bitfinex","BTCUSD",1764798356241,0.41334149,93502.0,93501.0,1.02916634]
["bitfinex","BTCUSD",1764798357825,0.41334149,93502.0,93501.0,0.93161634]
["bitfinex","BTCUSD",1764798358027,0.41334149,93502.0,93501.0,1.02916634]
["bitfinex","BTCUSD",1764798358452,0.41334149,93502.0,93501.0,1.00776635]
["bitfinex","BTCUSD",1764798361464,0.52991548,93502.0,93501.0,0.24599935]
["bitfinex","BTCUSD",1764798361739,0.52991548,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798362083,0.53091548,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798362307,0.52991548,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798362709,0.53291548,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798363089,0.41634149,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798364844,0.47284333,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798365381,0.48584333,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798365534,0.47484333,93502.0,93501.0,0.21390145]
["bitfinex","BTCUSD",1764798365730,0.47484333,93502.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798365731,0.02160399,93501.0,93499.0,40.26050722]
["bitfinex","BTCUSD",1764798366048,0.02160399,93500.0,93499.0,40.4744123]
["bitfinex","BTCUSD",1764798366450,0.07110399,93500.0,93499.0,40.4744123]
["bitfinex","BTCUSD",1764798368416,0.07410399,93500.0,93499.0,40.4744123]
["bitfinex","BTCUSD",1764798370681,0.07410399,93500.0,93499.0,40.30116413]
["bitfinex","BTCUSD",1764798372714,0.0525,93500.0,93499.0,40.08725905]
["bitfinex","BTCUSD",1764798372968,0.07410399,93500.0,93499.0,40.08725905]
["bitfinex","BTCUSD",1764798374833,0.07410399,93500.0,93499.0,40.30116508]
["bitfinex","BTCUSD",1764798375689,0.07410399,93500.0,93499.0,40.30088508]
["bitfinex","BTCUSD",1764798376543,0.07410399,93500.0,93499.0,40.08697905]
["bitfinex","BTCUSD",1764798378510,0.28800773,93500.0,93499.0,40.08697905]
["bitfinex","BTCUSD",1764798378879,0.35053072,93500.0,93499.0,40.08697905]
["bitfinex","BTCUSD",1764798379085,0.35387325,93500.0,93499.0,40.08697905]
["bitfinex","BTCUSD",1764798379280,0.35387325,93500.0,93499.0,39.38697905]
["bitfinex","BTCUSD",1764798379878,0.67687325,93500.0,93499.0,39.38697905]
["bitfinex","BTCUSD",1764798380624,0.68787325,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798380825,0.78357831,93500.0,93499.0,39.38697905]
["bitfinex","BTCUSD",1764798381002,0.80157831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798381903,0.47857831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798382536,0.47557831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798382765,0.47857831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798383238,0.47557831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798383611,0.46057831,93500.0,93499.0,39.38697905]
["bitfinex","BTCUSD",1764798383946,0.47557831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798384159,0.46357831,93500.0,93499.0,39.38697905]
["bitfinex","BTCUSD",1764798384483,0.47657831,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798385079,0.47657867,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798385271,0.34526962,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798385476,0.37215146,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798388082,0.69515146,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798388283,0.71816078,93500.0,93499.0,39.38797905]
["bitfinex","BTCUSD",1764798388780,0.71816078,93500.0,93499.0,38.68846905]
["bitfinex","BTCUSD",1764798388983,0.85998793,93500.0,93499.0,38.68846905]
["bitfinex","BTCUSD",1764798389366,0.85698793,93500.0,93499.0,38.68846905]
["bitfinex","BTCUSD",1764798389683,0.85998793,93500.0,93499.0,38.68746905]
["bitfinex","BTCUSD",1764798389927,0.84698793,93500.0,93499.0,38.68746905]
["bitfinex","BTCUSD",1764798390134,0.84398793,93500.0,93499.0,38.68746905]
["bitfinex","BTCUSD",1764798390295,0.84398793,93500.0,93499.0,44.68746905]
["bitfinex","BTCUSD",1764798390507,0.85698793,93500.0,93499.0,44.68846905]
["bitfinex","BTCUSD",1764798390706,0.84798793,93500.0,93499.0,44.68746905]
["bitfinex","BTCUSD",1764798391102,0.85698793,93500.0,93499.0,44.68846905]
["bitfinex","BTCUSD",1764798391688,0.7787585,93500.0,93499.0,41.82528218]
["bitfinex","BTCUSD",1764798392017,5.92865084,93500.0,93499.0,40.89522097]
["bitfinex","BTCUSD",1764798392214,5.92865084,93500.0,93499.0,40.18514369]
["bitfinex","BTCUSD",1764798392416,5.90777084,93500.0,93499.0,40.15305187]
["bitfinex","BTCUSD",1764798392618,5.85067855,93500.0,93499.0,40.12096005]
["bitfinex","BTCUSD",1764798392885,5.86359855,93500.0,93499.0,40.08786823]
["bitfinex","BTCUSD",1764798393055,5.91058754,93500.0,93499.0,39.57700365]
["bitfinex","BTCUSD",1764798393264,5.87359855,93500.0,93499.0,39.11258592]
["bitfinex","BTCUSD",1764798393416,1.02093754,93500.0,93499.0,30.91867896]
["bitfinex","BTCUSD",1764798393617,1.02093754,93500.0,93499.0,30.57252575]
["bitfinex","BTCUSD",1764798393828,5.92333754,93500.0,93499.0,30.54041476]
["bitfinex","BTCUSD",1764798394060,5.91433754,93500.0,93499.0,30.15589402]
["bitfinex","BTCUSD",1764798394287,5.91433754,93500.0,93499.0,29.79093837]
["bitfinex","BTCUSD",1764798394443,5.91433754,93500.0,93499.0,29.13766593]
["bitfinex","BTCUSD",1764798394444,5.92933754,93500.0,93499.0,29.13766593]
["bitfinex","BTCUSD",1764798394644,5.91433754,93500.0,93499.0,29.10555494]
["bitfinex","BTCUSD",1764798394878,5.91433754,93500.0,93499.0,28.71276701]
["bitfinex","BTCUSD",1764798395046,5.91433754,93500.0,93499.0,28.38677882]
["bitfinex","BTCUSD",1764798395229,5.90933754,93500.0,93499.0,28.33906783]
["bitfinex","BTCUSD",1764798395439,5.91433754,93500.0,93499.0,27.9993669]
["bitfinex","BTCUSD",1764798395640,5.49953754,93500.0,93499.0,27.20454275]
["bitfinex","BTCUSD",1764798395981,5.49843754,93500.0,93499.0,26.86685416]
["bitfinex","BTCUSD",1764798396166,5.51243754,93500.0,93499.0,26.80702519]
["bitfinex","BTCUSD",1764798396319,5.51243754,93500.0,93499.0,25.5489765]
["bitfinex","BTCUSD",1764798396570,1.40303754,93500.0,93499.0,21.25491121]
["bitfinex","BTCUSD",1764798396771,1.40303754,93500.0,93499.0,20.95438091]
["bitfinex","BTCUSD",1764798396975,1.40303754,93500.0,93499.0,20.92226816]
["bitfinex","BTCUSD",1764798397174,1.34794756,93500.0,93499.0,20.61575597]
["bitfinex","BTCUSD",1764798397407,1.37542875,93500.0,93499.0,20.36457357]
["bitfinex","BTCUSD",1764798397583,1.37542875,93500.0,93499.0,20.0972142]
["bitfinex","BTCUSD",1764798397785,1.35850875,93500.0,93499.0,20.06510145]
["bitfinex","BTCUSD",1764798397962,1.37542875,93500.0,93499.0,19.79738877]
["bitfinex","BTCUSD",1764798398272,1.35190086,93500.0,93499.0,19.29838151]
["bitfinex","BTCUSD",1764798398480,1.32441967,93500.0,93499.0,19.26626876]
["bitfinex","BTCUSD",1764798398672,1.35190086,93500.0,93499.0,18.81126522]
["bitfinex","BTCUSD",1764798398881,1.35190086,93500.0,93499.0,18.5529776]
["bitfinex","BTCUSD",1764798399084,1.32441967,93500.0,93499.0,16.83666227]
["bitfinex","BTCUSD",1764798399294,1.35190086,93500.0,93499.0,16.63247234]
["bitfinex","BTCUSD",1764798399505,1.30749967,93500.0,93499.0,16.60035959]
["bitfinex","BTCUSD",1764798399701,1.26189668,93500.0,93499.0,16.60035959]
["bitfinex","BTCUSD",1764798400163,0.93889668,93500.0,93499.0,16.60035959]
["bitfinex","BTCUSD",1764798400366,1.00141967,93500.0,93499.0,16.11058083]
["bitfinex","BTCUSD",1764798400569,1.32441967,93500.0,93499.0,15.76817037]
["bitfinex","BTCUSD",1764798400721,1.32441967,93500.0,93499.0,15.40470015]
["bitfinex","BTCUSD",1764798400924,1.31041967,93500.0,93499.0,15.2116534]
["bitfinex","BTCUSD",1764798401128,1.29349967,93500.0,93499.0,15.2116534]
["bitfinex","BTCUSD",1764798401334,1.32920588,93500.0,93499.0,13.75151615]
["bitfinex","BTCUSD",1764798401584,1.34120588,93500.0,93499.0,12.6177409]
["bitfinex","BTCUSD",1764798401913,1.32241967,93500.0,93499.0,12.18722971]
["bitfinex","BTCUSD",1764798402134,1.34120588,93500.0,93499.0,11.80232826]
["bitfinex","BTCUSD",1764798402324,1.34120588,93500.0,93499.0,11.45176867]
["bitfinex","BTCUSD",1764798402535,1.37368707,93500.0,93499.0,11.29480012]
["bitfinex","BTCUSD",1764798402810,1.36168707,93500.0,93499.0,10.77699603]
["bitfinex","BTCUSD",1764798403043,5.88198707,93500.0,93499.0,9.54473657]
["bitfinex","BTCUSD",1764798403260,5.8819895,93500.0,93499.0,9.37409194]
["bitfinex","BTCUSD",1764798403473,5.8357221,93500.0,93499.0,9.21862664]
["bitfinex","BTCUSD",1764798403675,5.8328021,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798403876,5.8357221,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798404197,5.90786383,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798404578,5.75537984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798404744,5.76937984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798404980,5.76437984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798405393,5.76937984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798405917,5.75037984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798406122,5.75537984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798406345,5.76637984,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798406722,5.8474923,93500.0,93499.0,9.08017603]
["bitfinex","BTCUSD",1764798407243,5.8474923,93500.0,93499.0,8.30448893]
["bitfinex","BTCUSD",1764798407476,5.8474923,93500.0,93499.0,7.99759569]
["bitfinex","BTCUSD",1764798407683,5.8474923,93500.0,93499.0,7.75112089]
["bitfinex","BTCUSD",1764798407878,5.8474923,93500.0,93499.0,7.2591438]
["bitfinex","BTCUSD",1764798408084,5.8424923,93500.0,93499.0,6.99274578]
["bitfinex","BTCUSD",1764798408295,5.8474923,93500.0,93499.0,6.81100554]
["bitfinex","BTCUSD",1764798408498,5.87127851,93500.0,93499.0,0.93533866]
["bitfinex","BTCUSD",1764798408764,5.87127851,93500.0,93499.0,0.81763693]
["bitfinex","BTCUSD",1764798408944,0.01000184,93419.0,93418.0,0.00271483]
["bitfinex","BTCUSD",1764798409101,0.21434716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798409302,0.28028716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798410496,0.28128716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798411518,0.28428716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798412177,0.28128716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798412370,0.28028716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798412547,0.26336716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798412753,0.28128716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798412996,0.28428716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798414304,0.28128716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798414602,0.28428716,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798415526,0.28428759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798423540,0.26736759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798423719,0.23526759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798424343,0.01734759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798424522,0.03426759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798424725,0.08425759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798424907,0.28349759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798427728,0.30644965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798429106,0.30244965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798429307,0.28049759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798429646,0.30344965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798429850,0.28049759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798430182,0.30344965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798430377,0.28349759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798430929,0.30644965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798431291,0.28349759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798431493,0.30644965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798432264,0.28349759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798432529,0.33513972,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798432676,0.62944965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798434396,0.30644965,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798434600,0.28349759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798435864,0.01734759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798436039,0.03426759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798436768,0.03126759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798437587,0.07532759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798438198,0.12482759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798438400,0.32406759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798438579,0.32306759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798438955,0.32506759,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798441818,0.00534575,93419.0,93418.0,0.3748081]
["bitfinex","BTCUSD",1764798442009,0.00534575,93419.0,93418.0,0.44601888]
["bitfinex","BTCUSD",1764798442576,0.002,93419.0,93418.0,0.76901888]
["bitfinex","BTCUSD",1764798442786,0.01692,93437.0,93436.0,0.21405025]
["bitfinex","BTCUSD",1764798442995,0.02026462,93437.0,93436.0,0.27627025]
["bitfinex","BTCUSD",1764798445205,0.02226462,93437.0,93436.0,0.28227025]
["bitfinex","BTCUSD",1764798447070,0.04386861,93437.0,93436.0,0.006]
["bitfinex","BTCUSD",1764798447263,0.04052399,93437.0,93436.0,0.22005025]
["bitfinex","BTCUSD",1764798448452,0.04052399,93437.0,93436.0,0.006]
["bitfinex","BTCUSD",1764798448653,0.09002399,93437.0,93436.0,0.006]
["bitfinex","BTCUSD",1764798449592,0.0933687,93437.0,93436.0,0.006]
["bitfinex","BTCUSD",1764798451971,0.0933687,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798453812,0.30741666,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798454112,0.43938396,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798454256,0.4163687,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798454460,0.43938396,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798454997,0.4163687,93437.0,93436.0,0.00453982]
["bitfinex","BTCUSD",1764798455200,0.4163687,93437.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798455201,0.323,93436.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798455388,0.06102399,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798455584,0.0812887,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798455809,0.1789987,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798456805,0.1799987,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798457209,0.1819987,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798459019,0.5049987,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798459205,0.52801685,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798459744,0.52601685,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798460094,0.5049987,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798460413,0.5119987,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798463680,0.1720787,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798463902,0.1889987,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798464591,0.0912887,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798466742,0.0738787,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798466942,0.01,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798467184,0.01,93419.0,93418.0,0.23042188]
["bitfinex","BTCUSD",1764798467702,0.007,93419.0,93418.0,0.23042188]
["bitfinex","BTCUSD",1764798468057,0.01000184,93421.0,93419.0,0.21408921]
["bitfinex","BTCUSD",1764798468260,0.01000184,93421.0,93420.0,0.06183]
["bitfinex","BTCUSD",1764798468443,0.03852399,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1764798468629,0.03852399,93422.0,93421.0,0.38081751]
["bitfinex","BTCUSD",1764798469270,0.03852399,93422.0,93420.0,0.21408555]
["bitfinex","BTCUSD",1764798469738,0.03952399,93422.0,93421.0,0.008]
["bitfinex","BTCUSD",1764798470417,0.13306399,93422.0,93421.0,0.008]
["bitfinex","BTCUSD",1764798470771,0.13640941,93422.0,93421.0,0.008]
["bitfinex","BTCUSD",1764798471190,0.02160399,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798471446,0.08886941,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798472956,0.08118726,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798473131,0.08918726,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798473916,0.10610726,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798474140,0.09510726,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798474557,0.10710756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798474897,0.08118756,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798475096,0.09510756,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798475297,0.10110756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798475436,0.10410756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798475833,0.10346756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798476046,0.10410756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798476861,0.08718756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798477058,0.10410756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798478414,0.10110756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798478854,0.09910756,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798479202,0.09910756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798479203,0.02734756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798479412,0.04026756,93419.0,93418.0,0.0038366]
["bitfinex","BTCUSD",1764798480384,0.03026756,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798480598,0.03326756,93419.0,93418.0,0.0028366]
["bitfinex","BTCUSD",1764798480762,0.009,93419.0,93418.0,0.40369364]
["bitfinex","BTCUSD",1764798481107,0.02160399,93434.0,93431.0,0.21406148]
["bitfinex","BTCUSD",1764798481343,0.02160399,93432.0,93431.0,0.22476456]
["bitfinex","BTCUSD",1764798481628,0.02494903,93432.0,93431.0,0.22476456]
["bitfinex","BTCUSD",1764798481801,0.02160399,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764798482005,0.02494903,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764798482187,0.01692,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764798482391,0.01692,93433.0,93432.0,0.27588942]
["bitfinex","BTCUSD",1764798482613,0.01692,93433.0,93432.0,0.37277942]
["bitfinex","BTCUSD",1764798484733,0.002,93433.0,93432.0,0.37477942]
["bitfinex","BTCUSD",1764798484932,0.002,93433.0,93432.0,0.48448448]
["bitfinex","BTCUSD",1764798485454,0.002,93433.0,93432.0,0.37477942]
["bitfinex","BTCUSD",1764798493146,0.002,93433.0,93432.0,0.27788942]
["bitfinex","BTCUSD",1764798493558,0.002,93433.0,93432.0,0.28020753]
["bitfinex","BTCUSD",1764798493904,0.002,93433.0,93432.0,0.21837753]
["bitfinex","BTCUSD",1764798494428,0.002,93433.0,93432.0,0.37613753]
["bitfinex","BTCUSD",1764798494770,0.002,93433.0,93432.0,0.48584259]
["bitfinex","BTCUSD",1764798497293,0.002,93433.0,93432.0,0.80884259]
["bitfinex","BTCUSD",1764798497494,0.002,93433.0,93432.0,0.84097315]
["bitfinex","BTCUSD",1764798502576,0.01200184,93433.0,93432.0,0.25050809]
["bitfinex","BTCUSD",1764798502754,0.01200184,93433.0,93432.0,0.21837753]
["bitfinex","BTCUSD",1764798504806,0.01200184,93433.0,93432.0,0.00431811]
["bitfinex","BTCUSD",1764798504940,0.06150184,93433.0,93432.0,0.00431811]
["bitfinex","BTCUSD",1764798505351,0.01249184,93433.0,93432.0,0.00431811]
["bitfinex","BTCUSD",1764798505959,0.02160399,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764798506160,0.02160399,93431.0,93430.0,0.30178073]
["bitfinex","BTCUSD",1764798506460,0.002,93433.0,93430.0,0.30178073]
["bitfinex","BTCUSD",1764798506461,0.02160399,93433.0,93432.0,0.21405942]
["bitfinex","BTCUSD",1764798506647,0.02211031,93434.0,93433.0,0.21405713]
["bitfinex","BTCUSD",1764798507854,0.02411031,93434.0,93433.0,0.21705713]
["bitfinex","BTCUSD",1764798509250,0.02745494,93434.0,93433.0,0.21705713]
["bitfinex","BTCUSD",1764798510042,0.00585095,93434.0,93433.0,0.27963713]
["bitfinex","BTCUSD",1764798510244,0.00250632,93434.0,93433.0,0.47723183]
["bitfinex","BTCUSD",1764798511388,0.00250632,93434.0,93433.0,0.80023183]
["bitfinex","BTCUSD",1764798512807,0.00250632,93434.0,93433.0,0.81715183]
["bitfinex","BTCUSD",1764798513212,0.00250632,93434.0,93433.0,0.71473713]
["bitfinex","BTCUSD",1764798513378,0.00050632,93434.0,93433.0,0.71173713]
["bitfinex","BTCUSD",1764798513727,0.00150632,93434.0,93433.0,0.71873713]
["bitfinex","BTCUSD",1764798516962,0.00150632,93434.0,93433.0,0.72079713]
["bitfinex","BTCUSD",1764798519833,0.00150632,93434.0,93433.0,0.78332012]
["bitfinex","BTCUSD",1764798520036,0.00150632,93434.0,93433.0,0.89302518]
["bitfinex","BTCUSD",1764798520448,0.00150632,93434.0,93433.0,0.89358518]
["bitfinex","BTCUSD",1764798521745,0.00150632,93434.0,93433.0,0.92229721]
["bitfinex","BTCUSD",1764798522218,0.00150632,93434.0,93433.0,0.93921721]
["bitfinex","BTCUSD",1764798522510,0.09412,93481.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764798522781,0.00334364,93480.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764798522991,0.02160399,93478.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1764798523218,0.02494763,93478.0,93477.0,0.22465277]
["bitfinex","BTCUSD",1764798523693,0.02494763,93478.0,93477.0,0.22465418]
["bitfinex","BTCUSD",1764798523932,0.02494763,93478.0,93477.0,0.22569476]
["bitfinex","BTCUSD",1764798524412,0.02494763,93478.0,93477.0,0.22469476]
["bitfinex","BTCUSD",1764798524628,0.02494763,93478.0,93477.0,0.33539982]
["bitfinex","BTCUSD",1764798524629,0.01434364,93478.0,93477.0,0.33539982]
["bitfinex","BTCUSD",1764798525266,0.01734364,93478.0,93477.0,0.33539982]
["bitfinex","BTCUSD",1764798526713,0.014,93478.0,93477.0,0.33539982]
["bitfinex","BTCUSD",1764798526916,0.003,93478.0,93477.0,0.33439982]
["bitfinex","BTCUSD",1764798527117,0.02160399,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1764798527339,0.0249472,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1764798527720,0.0249472,93481.0,93480.0,0.37561534]
["bitfinex","BTCUSD",1764798527928,0.02160399,93481.0,93480.0,0.37561534]
["bitfinex","BTCUSD",1764798528134,0.02160399,93481.0,93480.0,0.31478534]
["bitfinex","BTCUSD",1764798528365,0.02593431,93481.0,93480.0,0.31478534]
["bitfinex","BTCUSD",1764798529128,0.02593431,93481.0,93480.0,0.2139495]
["bitfinex","BTCUSD",1764798529338,0.03693431,93481.0,93480.0,0.2149495]
["bitfinex","BTCUSD",1764798531242,0.08643431,93481.0,93480.0,0.2149495]
["bitfinex","BTCUSD",1764798531587,0.08643431,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798535197,0.08977754,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798535677,0.03225032,93481.0,93480.0,0.2149495]
["bitfinex","BTCUSD",1764798536083,0.03225032,93481.0,93480.0,0.30956768]
["bitfinex","BTCUSD",1764798536868,0.03225032,93481.0,93480.0,0.2149495]
["bitfinex","BTCUSD",1764798538387,0.03225032,93481.0,93480.0,0.2757795]
["bitfinex","BTCUSD",1764798538545,0.03225032,93481.0,93480.0,0.3753295]
["bitfinex","BTCUSD",1764798538944,0.03225032,93481.0,93480.0,0.2149495]
["bitfinex","BTCUSD",1764798539789,0.10335431,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798540564,0.10669756,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798542628,0.10369756,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798543150,0.32064477,93481.0,93480.0,0.001]
["bitfinex","BTCUSD",1764798543296,0.32064477,93481.0,93477.0,4.058e-05]
["bitfinex","BTCUSD",1764798543297,0.02160399,93478.0,93477.0,4.058e-05]
["bitfinex","BTCUSD",1764798543501,0.34794724,93478.0,93477.0,4.058e-05]
["bitfinex","BTCUSD",1764798543699,0.42044173,93478.0,93477.0,4.058e-05]
["bitfinex","BTCUSD",1764798543951,0.02160399,93445.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764798544192,0.03852399,93445.0,93444.0,0.0111078]
["bitfinex","BTCUSD",1764798546102,0.03986399,93445.0,93444.0,0.00040621]
["bitfinex","BTCUSD",1764798546325,0.13126399,93445.0,93444.0,0.00040621]
["bitfinex","BTCUSD",1764798546640,0.13226399,93445.0,93444.0,0.21943814]
["bitfinex","BTCUSD",1764798548710,0.03952399,93445.0,93444.0,0.21943814]
["bitfinex","BTCUSD",1764798549803,0.001,93445.0,93444.0,0.47835583]
["bitfinex","BTCUSD",1764798553641,0.001,93445.0,93444.0,0.41281354]
["bitfinex","BTCUSD",1764798553788,0.001,93445.0,93444.0,0.31422354]
["bitfinex","BTCUSD",1764798553789,0.02260399,93445.0,93444.0,0.31422354]
["bitfinex","BTCUSD",1764798553980,0.001,93445.0,93444.0,0.25156354]
["bitfinex","BTCUSD",1764798554177,0.02260399,93445.0,93444.0,0.25156354]
["bitfinex","BTCUSD",1764798554388,0.02291546,93445.0,93444.0,0.25156354]
["bitfinex","BTCUSD",1764798554796,0.00131147,93445.0,93444.0,0.25156354]
["bitfinex","BTCUSD",1764798555933,0.00031147,93445.0,93444.0,0.3562686]
["bitfinex","BTCUSD",1764798556342,0.00131147,93445.0,93444.0,0.5225186]
["bitfinex","BTCUSD",1764798561530,0.00131147,93445.0,93444.0,0.8455186]
["bitfinex","BTCUSD",1764798566667,0.02291546,93445.0,93444.0,0.57456354]
["bitfinex","BTCUSD",1764798569555,0.07290546,93445.0,93444.0,0.21943814]
["bitfinex","BTCUSD",1764798569753,0.09316978,93445.0,93444.0,0.21943814]
["bitfinex","BTCUSD",1764798569960,0.04366978,93445.0,93444.0,0.21943814]
["bitfinex","BTCUSD",1764798570516,0.04266978,93445.0,93444.0,0.21443814]
["bitfinex","BTCUSD",1764798570818,0.04366978,93445.0,93444.0,0.21643814]
["bitfinex","BTCUSD",1764798575207,0.09267978,93445.0,93444.0,0.21643814]
["bitfinex","BTCUSD",1764798576143,0.04366978,93445.0,93444.0,0.21643814]
["bitfinex","BTCUSD",1764798580604,0.09267978,93445.0,93444.0,0.21643814]
["bitfinex","BTCUSD",1764798587283,0.09267978,93445.0,93444.0,0.00240621]
["bitfinex","BTCUSD",1764798587872,0.09267978,93445.0,93444.0,0.21643814]
["bitfinex","BTCUSD",1764798588738,0.09167978,93445.0,93444.0,0.21443814]
["bitfinex","BTCUSD",1764798588902,0.10067978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798589105,0.10367978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798589675,0.10367978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798590014,0.08675978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798590208,0.10367978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798598688,0.10367978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798598891,0.08675978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798599052,0.10367978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798599633,0.08375978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798599846,0.09167978,93445.0,93444.0,0.00040621]
["bitfinex","BTCUSD",1764798600055,0.10467978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798604971,0.08775978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798605377,0.10467978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798606803,0.08775978,93445.0,93444.0,0.00140621]
["bitfinex","BTCUSD",1764798606999,0.10467978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798609626,0.08775978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798609845,0.03825978,93445.0,93444.0,0.4133547]
["bitfinex","BTCUSD",1764798610263,0.03825978,93445.0,93444.0,0.32224814]
["bitfinex","BTCUSD",1764798610464,0.03825978,93445.0,93444.0,0.41679814]
["bitfinex","BTCUSD",1764798611817,0.03825978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798612020,0.08775978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798614054,0.03874978,93445.0,93444.0,0.21543814]
["bitfinex","BTCUSD",1764798615206,0.05566978,93445.0,93444.0,0.24756994]
["bitfinex","BTCUSD",1764798615611,0.05517978,93445.0,93444.0,0.24756994]
["bitfinex","BTCUSD",1764798618267,0.10468978,93445.0,93444.0,0.24756994]
["bitfinex","BTCUSD",1764798618673,0.05517978,93445.0,93444.0,0.24756994]
["bitfinex","BTCUSD",1764798620044,0.05517978,93445.0,93444.0,0.54513194]
["bitfinex","BTCUSD",1764798620280,0.05517978,93445.0,93444.0,0.44892994]
["bitfinex","BTCUSD",1764798620495,0.05183546,93445.0,93444.0,0.44892994]
["bitfinex","BTCUSD",1764798622370,0.03023147,93445.0,93444.0,0.44892994]
["bitfinex","BTCUSD",1764798622810,0.03023147,93445.0,93444.0,0.35437994]
["bitfinex","BTCUSD",1764798623641,0.03023147,93445.0,93444.0,0.44892994]
["bitfinex","BTCUSD",1764798623848,0.03023147,93445.0,93444.0,0.558635]
["bitfinex","BTCUSD",1764798634840,0.01723147,93445.0,93444.0,0.557635]
["bitfinex","BTCUSD",1764798635328,0.02023147,93445.0,93444.0,0.557635]
["bitfinex","BTCUSD",1764798635735,0.02523147,93445.0,93444.0,0.558635]
["bitfinex","BTCUSD",1764798638098,0.02523147,93445.0,93444.0,0.464085]
["bitfinex","BTCUSD",1764798638259,0.02523147,93445.0,93444.0,0.557715]
["bitfinex","BTCUSD",1764798639307,0.02857566,93445.0,93444.0,0.557715]
["bitfinex","BTCUSD",1764798640608,0.00831147,93445.0,93444.0,0.67854872]
["bitfinex","BTCUSD",1764798640806,0.00831147,93445.0,93444.0,0.64888387]
["bitfinex","BTCUSD",1764798641377,0.00031147,93445.0,93444.0,0.64788387]
["bitfinex","BTCUSD",1764798641792,0.04442,93476.0,93444.0,0.64788387]
["bitfinex","BTCUSD",1764798641793,0.02160399,93474.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764798641995,0.04186753,93474.0,93473.0,0.2246638]
["bitfinex","BTCUSD",1764798642218,0.04186753,93474.0,93473.0,0.27066667]
["bitfinex","BTCUSD",1764798642416,0.04186753,93474.0,93473.0,0.30278931]
["bitfinex","BTCUSD",1764798643180,0.04786753,93474.0,93473.0,0.30382989]
["bitfinex","BTCUSD",1764798644230,0.05086753,93474.0,93473.0,0.30382989]
["bitfinex","BTCUSD",1764798647439,0.05168838,93474.0,93473.0,0.30382989]
["bitfinex","BTCUSD",1764798649201,0.05168838,93474.0,93473.0,0.46260989]
["bitfinex","BTCUSD",1764798649404,0.04834484,93474.0,93473.0,0.46260989]
["bitfinex","BTCUSD",1764798649605,0.02674085,93474.0,93473.0,0.46260989]
["bitfinex","BTCUSD",1764798650336,0.02374085,93474.0,93473.0,0.46260989]
["bitfinex","BTCUSD",1764798651198,0.01774085,93474.0,93473.0,0.25682702]
["bitfinex","BTCUSD",1764798651373,0.03934484,93474.0,93473.0,0.25682702]
["bitfinex","BTCUSD",1764798651540,0.04034484,93474.0,93473.0,0.26382702]
["bitfinex","BTCUSD",1764798652970,0.09033484,93474.0,93473.0,0.26382702]
["bitfinex","BTCUSD",1764798654753,0.0936783,93474.0,93473.0,0.23170438]
["bitfinex","BTCUSD",1764798663678,0.01182269,93474.0,93473.0,0.42561204]
["bitfinex","BTCUSD",1764798663941,0.00182085,93474.0,93473.0,0.42561204]
["bitfinex","BTCUSD",1764798664652,0.00182085,93474.0,93473.0,0.457732]
["bitfinex","BTCUSD",1764798665864,0.00182085,93474.0,93473.0,0.87190087]
["bitfinex","BTCUSD",1764798666066,0.00182085,93474.0,93473.0,0.90156572]
["bitfinex","BTCUSD",1764798668022,0.00082085,93474.0,93473.0,0.89456572]
["bitfinex","BTCUSD",1764798668203,0.00182085,93474.0,93473.0,0.90356572]
["bitfinex","BTCUSD",1764798668401,0.00182085,93474.0,93473.0,0.87390087]
["bitfinex","BTCUSD",1764798668604,0.00182085,93474.0,93473.0,0.84525499]
["bitfinex","BTCUSD",1764798672951,0.00182085,93474.0,93473.0,0.782732]
["bitfinex","BTCUSD",1764798676465,0.00182085,93474.0,93473.0,0.623952]
["bitfinex","BTCUSD",1764798676875,0.00182085,93474.0,93473.0,0.684962]
["bitfinex","BTCUSD",1764798677056,0.00182085,93474.0,93473.0,0.780232]
["bitfinex","BTCUSD",1764798677269,0.00182085,93474.0,93473.0,0.623952]
["bitfinex","BTCUSD",1764798680591,0.00182085,93474.0,93473.0,0.780232]
["bitfinex","BTCUSD",1764798683940,0.00082085,93474.0,93473.0,0.771232]
["bitfinex","BTCUSD",1764798684151,0.04758,93499.0,93473.0,0.61409119]
["bitfinex","BTCUSD",1764798684350,0.00334257,93498.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764798684550,0.01000184,93501.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764798684755,0.01000184,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798685138,0.05105184,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798685360,0.05105184,93501.0,93500.0,0.30500775]
["bitfinex","BTCUSD",1764798685638,0.10104184,93501.0,93500.0,0.30500775]
["bitfinex","BTCUSD",1764798686173,0.10055184,93501.0,93500.0,0.30500775]
["bitfinex","BTCUSD",1764798686343,0.10055184,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798687068,0.10155184,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798687201,0.10489424,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798692384,0.10583424,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798692769,0.05539424,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798693209,0.01434424,93501.0,93500.0,0.21390374]
["bitfinex","BTCUSD",1764798694205,0.01434424,93501.0,93500.0,0.31997202]
["bitfinex","BTCUSD",1764798695312,0.00510632,93501.0,93500.0,0.38098202]
["bitfinex","BTCUSD",1764798695518,0.00510632,93501.0,93500.0,0.47625202]
["bitfinex","BTCUSD",1764798695744,0.00510632,93501.0,93500.0,0.38098202]
["bitfinex","BTCUSD",1764798695918,0.02671031,93501.0,93500.0,0.31997202]
["bitfinex","BTCUSD",1764798696483,0.02671031,93501.0,93500.0,0.47625202]
["bitfinex","BTCUSD",1764798698394,0.02671031,93501.0,93500.0,0.30662711]
["bitfinex","BTCUSD",1764798701514,0.02671031,93501.0,93500.0,0.20055883]
["bitfinex","BTCUSD",1764798703304,0.02671031,93501.0,93500.0,0.04427883]
["bitfinex","BTCUSD",1764798703537,0.02712031,93501.0,93500.0,0.04427883]
["bitfinex","BTCUSD",1764798704523,0.07634031,93501.0,93500.0,0.04427883]
["bitfinex","BTCUSD",1764798720523,0.02671031,93501.0,93500.0,0.20039883]
["bitfinex","BTCUSD",1764798721668,0.00510632,93501.0,93500.0,0.2395643]
["bitfinex","BTCUSD",1764798721893,0.00510632,93501.0,93500.0,0.23250892]
["bitfinex","BTCUSD",1764798722093,0.02671013,93501.0,93500.0,0.07638892]
["bitfinex","BTCUSD",1764798722501,0.02336791,93501.0,93500.0,0.23250892]
["bitfinex","BTCUSD",1764798722694,0.0051061,93501.0,93500.0,0.23250892]
["bitfinex","BTCUSD",1764798723227,0.00176392,93501.0,93500.0,0.23250892]
["bitfinex","BTCUSD",1764798723675,0.00176392,93501.0,93500.0,0.32785045]
["bitfinex","BTCUSD",1764798724153,0.00176392,93501.0,93500.0,0.29574036]
["bitfinex","BTCUSD",1764798726138,0.00176392,93501.0,93500.0,0.20039883]
["bitfinex","BTCUSD",1764798726707,0.66364101,93503.0,93500.0,0.20039883]
["bitfinex","BTCUSD",1764798726708,0.57062122,93503.0,93502.0,0.53689916]
["bitfinex","BTCUSD",1764798726915,0.45735689,93503.0,93502.0,0.59854916]
["bitfinex","BTCUSD",1764798727116,0.23145024,93503.0,93502.0,0.69465916]
["bitfinex","BTCUSD",1764798727341,0.09208988,93503.0,93502.0,0.80436422]
["bitfinex","BTCUSD",1764798727738,0.09308988,93503.0,93502.0,0.80436422]
["bitfinex","BTCUSD",1764798727943,0.09208988,93503.0,93502.0,0.8044048]
["bitfinex","BTCUSD",1764798728393,0.09208988,93503.0,93502.0,0.8074048]
["bitfinex","BTCUSD",1764798731788,0.09208988,93503.0,93502.0,0.83951098]
["bitfinex","BTCUSD",1764798732225,0.11369387,93503.0,93502.0,0.83951098]
["bitfinex","BTCUSD",1764798732938,0.09208988,93503.0,93502.0,0.83951098]
["bitfinex","BTCUSD",1764798739583,0.64846971,93504.0,93502.0,0.83951098]
["bitfinex","BTCUSD",1764798739584,0.25587645,93504.0,93503.0,0.69465688]
["bitfinex","BTCUSD",1764798739788,0.38197236,93505.0,93504.0,0.53689459]
["bitfinex","BTCUSD",1764798740010,0.38197236,93505.0,93504.0,0.69465459]
["bitfinex","BTCUSD",1764798741139,0.38197236,93505.0,93504.0,0.69765459]
["bitfinex","BTCUSD",1764798741881,0.38197236,93505.0,93504.0,0.72976077]
["bitfinex","BTCUSD",1764798749790,0.50597979,93506.0,93505.0,1.15491994]
["bitfinex","BTCUSD",1764798750002,0.50597979,93506.0,93505.0,1.440515]
["bitfinex","BTCUSD",1764798750413,0.50597979,93506.0,93505.0,1.344405]
["bitfinex","BTCUSD",1764798750414,0.52758378,93506.0,93505.0,1.344405]
["bitfinex","BTCUSD",1764798750616,0.52758378,93506.0,93505.0,1.440515]
["bitfinex","BTCUSD",1764798751177,0.52758378,93506.0,93505.0,1.443515]
["bitfinex","BTCUSD",1764798751806,0.52758378,93506.0,93505.0,1.440515]
["bitfinex","BTCUSD",1764798752565,0.52758378,93506.0,93505.0,1.282755]
["bitfinex","BTCUSD",1764798752956,0.52758378,93506.0,93505.0,0.85004994]
["bitfinex","BTCUSD",1764798753134,0.52758378,93506.0,93505.0,0.83291994]
["bitfinex","BTCUSD",1764798753135,0.62225378,93506.0,93505.0,0.83291994]
["bitfinex","BTCUSD",1764798753335,0.62559584,93506.0,93505.0,0.83291994]
["bitfinex","BTCUSD",1764798756586,0.62859584,93506.0,93505.0,0.83191994]
["bitfinex","BTCUSD",1764798756791,0.64159584,93506.0,93505.0,0.83291994]
["bitfinex","BTCUSD",1764798757509,0.64159584,93506.0,93505.0,0.942625]
["bitfinex","BTCUSD",1764798757709,0.64159584,93506.0,93505.0,0.83291994]
["bitfinex","BTCUSD",1764798759381,0.04517219,93506.0,93505.0,0.2148923]
["bitfinex","BTCUSD",1764798759925,0.2590622,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798763200,0.04517219,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798763613,0.2590622,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798764031,0.04517219,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798765218,0.2590622,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798765912,0.24746005,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798766460,0.57046005,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798766703,0.5934652,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798766834,0.65598819,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798767476,0.65298819,93506.0,93505.0,0.001]
["bitfinex","BTCUSD",1764798767834,0.28642171,93503.0,93502.0,4.058e-05]
["bitfinex","BTCUSD",1764798768147,0.28976377,93503.0,93502.0,4.058e-05]
["bitfinex","BTCUSD",1764798769312,0.3127559,93503.0,93502.0,4.058e-05]
["bitfinex","BTCUSD",1764798769637,0.3297559,93503.0,93502.0,0.00204058]
["bitfinex","BTCUSD",1764798770818,0.3127559,93503.0,93502.0,4.058e-05]
["bitfinex","BTCUSD",1764798771136,0.3287559,93503.0,93502.0,0.00104058]
["bitfinex","BTCUSD",1764798776270,0.6517559,93503.0,93502.0,0.00104058]
["bitfinex","BTCUSD",1764798776432,0.02160399,93477.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1764798776619,0.02160399,93477.0,93476.0,0.22469611]
["bitfinex","BTCUSD",1764798776620,0.04182605,93477.0,93476.0,0.22469611]
["bitfinex","BTCUSD",1764798776819,0.09241605,93477.0,93476.0,0.22469611]
["bitfinex","BTCUSD",1764798777774,0.10141605,93477.0,93476.0,0.22569611]
["bitfinex","BTCUSD",1764798778317,0.10441605,93477.0,93476.0,0.22569611]
["bitfinex","BTCUSD",1764798779655,0.10441605,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798780107,0.30149242,93477.0,93476.0,0.00104061]
["bitfinex","BTCUSD",1764798780327,0.34137981,93477.0,93476.0,0.00104061]
["bitfinex","BTCUSD",1764798787033,0.09894129,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798787241,0.0931639,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798790047,0.0427339,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798790239,0.04273572,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798790736,0.09316572,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798791775,0.04222572,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798791975,0.04222572,93477.0,93476.0,0.37740927]
["bitfinex","BTCUSD",1764798792401,0.04222572,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798793100,0.03022572,93477.0,93476.0,0.21399927]
["bitfinex","BTCUSD",1764798793405,0.03222572,93477.0,93476.0,0.21399927]
["bitfinex","BTCUSD",1764798795060,0.03222572,93477.0,93476.0,0.37640927]
["bitfinex","BTCUSD",1764798799851,0.00534388,93477.0,93476.0,0.37640927]
["bitfinex","BTCUSD",1764798800223,0.002,93477.0,93476.0,0.37640927]
["bitfinex","BTCUSD",1764798800585,0.02360399,93477.0,93476.0,0.40852813]
["bitfinex","BTCUSD",1764798801225,0.03848399,93489.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1764798801431,0.04182701,93489.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1764798802219,0.04482701,93489.0,93488.0,0.21393119]
["bitfinex","BTCUSD",1764798803657,0.05282701,93489.0,93488.0,0.21493119]
["bitfinex","BTCUSD",1764798807318,0.05282701,93489.0,93488.0,0.42538119]
["bitfinex","BTCUSD",1764798807623,0.05282701,93489.0,93488.0,0.32916119]
["bitfinex","BTCUSD",1764798807853,0.05282701,93489.0,93488.0,0.26297119]
["bitfinex","BTCUSD",1764798808256,0.05282701,93489.0,93488.0,0.21493119]
["bitfinex","BTCUSD",1764798810131,0.04948399,93489.0,93488.0,0.21493119]
["bitfinex","BTCUSD",1764798812338,0.10281701,93489.0,93488.0,0.21493119]
["bitfinex","BTCUSD",1764798812790,0.10281701,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1764798812791,0.31674592,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1764798813281,0.72528313,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1764798813496,0.75403035,93489.0,93488.0,0.001]
["bitfinex","BTCUSD",1764798813726,4.34113035,93489.0,93488.0,0.00057]
["bitfinex","BTCUSD",1764798813943,0.02160399,93477.0,93476.0,0.01073854]
["bitfinex","BTCUSD",1764798814170,0.02160399,93477.0,93476.0,4.061e-05]
["bitfinex","BTCUSD",1764798814171,0.10448701,93477.0,93476.0,4.061e-05]
["bitfinex","BTCUSD",1764798814409,0.13576701,93477.0,93476.0,4.061e-05]
["bitfinex","BTCUSD",1764798814639,0.13576701,93477.0,93476.0,0.21399927]
["bitfinex","BTCUSD",1764798815848,0.13576701,93477.0,93476.0,4.061e-05]
["bitfinex","BTCUSD",1764798816018,0.34972338,93477.0,93476.0,4.061e-05]
["bitfinex","BTCUSD",1764798816221,0.15878123,93477.0,93476.0,0.21399927]
["bitfinex","BTCUSD",1764798816419,0.14176701,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798816720,0.14476701,93477.0,93476.0,0.00104061]
["bitfinex","BTCUSD",1764798816951,0.14476701,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798818562,0.13347486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798819104,0.05362486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798819417,0.07050486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798821391,0.02234486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798821587,0.03922486,93477.0,93476.0,0.27798927]
["bitfinex","BTCUSD",1764798822016,0.03922486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798822418,0.08879486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798822841,0.04634486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798823846,0.03922486,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798824817,0.02922302,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798825286,0.05082701,93477.0,93476.0,0.21499927]
["bitfinex","BTCUSD",1764798826671,0.05082701,93477.0,93476.0,0.37185927]
["bitfinex","BTCUSD",1764798827471,0.04782701,93477.0,93476.0,0.27798927]
["bitfinex","BTCUSD",1764798827778,0.04182701,93477.0,93476.0,0.0806622]
["bitfinex","BTCUSD",1764798827976,0.04182701,93477.0,93476.0,0.0846622]
["bitfinex","BTCUSD",1764798828281,0.04382701,93477.0,93476.0,0.0846622]
["bitfinex","BTCUSD",1764798828918,0.09332701,93477.0,93476.0,0.0846622]
["bitfinex","BTCUSD",1764798830201,0.09332701,93477.0,93476.0,0.004]
["bitfinex","BTCUSD",1764798830401,0.30728338,93477.0,93476.0,0.004]
["bitfinex","BTCUSD",1764798831751,0.09332701,93477.0,93476.0,0.004]
["bitfinex","BTCUSD",1764798831950,0.30728338,93477.0,93476.0,0.004]
["bitfinex","BTCUSD",1764798832398,0.02160399,93474.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1764798832597,0.0740178,93474.0,93473.0,0.22466207]
["bitfinex","BTCUSD",1764798832800,0.0749978,93474.0,93473.0,0.22466207]
["bitfinex","BTCUSD",1764798833392,0.0749978,93474.0,93473.0,0.43030207]
["bitfinex","BTCUSD",1764798833393,0.01340565,93474.0,93473.0,0.43030207]
["bitfinex","BTCUSD",1764798833565,6.079e-05,93474.0,93473.0,0.43030207]
["bitfinex","BTCUSD",1764798834086,0.00906079,93474.0,93473.0,0.43130207]
["bitfinex","BTCUSD",1764798835409,6.079e-05,93474.0,93473.0,0.43030207]
["bitfinex","BTCUSD",1764798835748,0.00206079,93474.0,93473.0,0.43430207]
["bitfinex","BTCUSD",1764798839414,0.00206079,93474.0,93473.0,0.45118207]
["bitfinex","BTCUSD",1764798842269,0.02366478,93474.0,93473.0,0.45118207]
["bitfinex","BTCUSD",1764798845766,0.02366478,93474.0,93473.0,0.43430207]
["bitfinex","BTCUSD",1764798847597,0.07316478,93474.0,93473.0,0.22866207]
["bitfinex","BTCUSD",1764798847958,0.2793592,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1764798848098,0.30241554,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1764798848301,0.0884523,93474.0,93473.0,0.004]
["bitfinex","BTCUSD",1764798848665,0.02160399,93470.0,93469.0,0.22467116]
["bitfinex","BTCUSD",1764798848818,0.04182732,93470.0,93469.0,0.22467116]
["bitfinex","BTCUSD",1764798849039,0.09181732,93470.0,93469.0,0.22467116]
["bitfinex","BTCUSD",1764798849981,0.09481732,93470.0,93469.0,0.22467116]
["bitfinex","BTCUSD",1764798850209,0.10081732,93470.0,93469.0,0.22567116]
["bitfinex","BTCUSD",1764798854256,0.03922517,93470.0,93469.0,0.22567116]
["bitfinex","BTCUSD",1764798856581,0.03922565,93470.0,93469.0,0.22567116]
["bitfinex","BTCUSD",1764798863944,0.009,93470.0,93469.0,0.474132]
["bitfinex","BTCUSD",1764798864363,0.009,93470.0,93469.0,0.38523116]
["bitfinex","BTCUSD",1764798867144,0.009,93470.0,93469.0,0.28863116]
["bitfinex","BTCUSD",1764798867644,0.009,93470.0,93469.0,0.38523116]
["bitfinex","BTCUSD",1764798869686,0.03060399,93470.0,93469.0,0.38523116]
["bitfinex","BTCUSD",1764798869887,0.03060399,93470.0,93469.0,0.28863116]
["bitfinex","BTCUSD",1764798870601,0.03060399,93470.0,93469.0,0.38523116]
["bitfinex","BTCUSD",1764798872151,0.009,93470.0,93469.0,0.79060714]
["bitfinex","BTCUSD",1764798873091,0.006,93470.0,93469.0,0.79060714]
["bitfinex","BTCUSD",1764798873952,6.079e-05,93474.0,93473.0,0.53696553]
["bitfinex","BTCUSD",1764798874292,6.079e-05,93474.0,93473.0,0.59992553]
["bitfinex","BTCUSD",1764798874573,6.079e-05,93474.0,93473.0,0.80623059]
["bitfinex","BTCUSD",1764798875620,0.00206079,93474.0,93473.0,0.81023059]
["bitfinex","BTCUSD",1764798879047,0.00191904,93474.0,93473.0,0.81023059]
["bitfinex","BTCUSD",1764798896246,1e-08,93474.0,93473.0,0.81023059]
["bitfinex","BTCUSD",1764798896498,1e-08,93474.0,93473.0,0.83163058]
["bitfinex","BTCUSD",1764798896700,1e-08,93474.0,93473.0,0.84851058]
["bitfinex","BTCUSD",1764798897125,1e-08,93474.0,93473.0,0.82711059]
["bitfinex","BTCUSD",1764798898674,1e-08,93474.0,93473.0,0.88963358]
["bitfinex","BTCUSD",1764798901131,1e-08,93474.0,93473.0,0.82711059]
["bitfinex","BTCUSD",1764798904537,1e-08,93474.0,93473.0,0.83711244]
["bitfinex","BTCUSD",1764798905367,1e-08,93474.0,93473.0,0.89963543]
["bitfinex","BTCUSD",1764798909040,1e-08,93474.0,93473.0,0.88963358]
["bitfinex","BTCUSD",1764798913347,1e-08,93474.0,93473.0,0.91103357]
["bitfinex","BTCUSD",1764798913883,1e-08,93474.0,93473.0,0.88963358]
["bitfinex","BTCUSD",1764798914077,1e-08,93474.0,93473.0,0.91103357]
["bitfinex","BTCUSD",1764798914329,1e-08,93474.0,93473.0,0.88963358]
["bitfinex","BTCUSD",1764798917985,1e-08,93474.0,93473.0,0.91103357]
["bitfinex","BTCUSD",1764798918266,0.01000184,93504.0,93502.0,0.21389916]
["bitfinex","BTCUSD",1764798918430,5.203e-05,93504.0,93503.0,0.64900172]
["bitfinex","BTCUSD",1764798918844,5.203e-05,93504.0,93503.0,0.77693123]
["bitfinex","BTCUSD",1764798920088,0.00205203,93504.0,93503.0,0.78893123]
["bitfinex","BTCUSD",1764798920300,0.00205203,93504.0,93503.0,0.89863629]
["bitfinex","BTCUSD",1764798922468,5.203e-05,93504.0,93503.0,0.88663629]
["bitfinex","BTCUSD",1764798923033,0.00205203,93504.0,93503.0,0.90063629]
["bitfinex","BTCUSD",1764798923675,0.00205203,93504.0,93503.0,0.57763629]
["bitfinex","BTCUSD",1764798924046,0.51968188,93510.0,93503.0,0.57763629]
["bitfinex","BTCUSD",1764798924047,0.52967931,93508.0,93506.0,0.21389001]
["bitfinex","BTCUSD",1764798924305,0.46049418,93508.0,93507.0,0.36278949]
["bitfinex","BTCUSD",1764798924504,0.46049418,93508.0,93507.0,0.43722072]
["bitfinex","BTCUSD",1764798924652,0.46049418,93508.0,93507.0,0.46932253]
["bitfinex","BTCUSD",1764798925672,0.46049418,93508.0,93507.0,0.79232253]
["bitfinex","BTCUSD",1764798925876,0.46149418,93508.0,93507.0,0.90202759]
["bitfinex","BTCUSD",1764798926080,0.46049418,93508.0,93507.0,0.90202759]
["bitfinex","BTCUSD",1764798926481,0.46049418,93508.0,93507.0,0.90802759]
["bitfinex","BTCUSD",1764798927949,0.46049418,93508.0,93507.0,0.8455046]
["bitfinex","BTCUSD",1764798928167,0.46049418,93508.0,93507.0,0.73579954]
["bitfinex","BTCUSD",1764798928905,0.53159817,93508.0,93507.0,0.21988773]
["bitfinex","BTCUSD",1764798929111,0.53159817,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1764798929529,0.53159817,93508.0,93507.0,0.21788773]
["bitfinex","BTCUSD",1764798929951,0.53159817,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1764798930125,0.54159817,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1764798930340,0.54794047,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1764798938016,0.49893047,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1764798938423,0.54794047,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1764798943503,0.54794047,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798943702,0.54794047,93508.0,93507.0,0.21488773]
["bitfinex","BTCUSD",1764798944612,0.54794047,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798945404,0.76182591,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798945616,1.06322192,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798945790,1.09625551,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798945996,1.09625542,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798950416,1.07322376,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798950995,1.09623924,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798951816,1.12510295,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798951998,1.12210295,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798952403,1.09623924,93508.0,93507.0,0.001]
["bitfinex","BTCUSD",1764798952914,1.09623924,93508.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764798952915,0.34300369,93498.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764798953181,0.38822599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798953317,0.43723599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798954303,0.44023599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798954900,0.44823599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798955635,0.07622599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798956190,0.12523599,93498.0,93497.0,0.22460613]
["bitfinex","BTCUSD",1764798958244,0.12523599,93498.0,93495.0,0.21391086]
["bitfinex","BTCUSD",1764798958388,0.02209399,93496.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764798958584,0.02543629,93496.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764798958785,0.07444629,93496.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764798959546,0.03343629,93496.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764798959752,0.08244629,93496.0,93495.0,0.22461093]
["bitfinex","BTCUSD",1764798960744,0.0608423,93496.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1764798960952,0.02160399,93494.0,93493.0,0.2246152]
["bitfinex","BTCUSD",1764798961132,0.07347692,93494.0,93493.0,0.2246152]
["bitfinex","BTCUSD",1764798961335,0.07492692,93494.0,93493.0,0.2246152]
["bitfinex","BTCUSD",1764798962135,0.08192692,93494.0,93493.0,0.2246152]
["bitfinex","BTCUSD",1764798962364,0.08492692,93494.0,93493.0,0.2246152]
["bitfinex","BTCUSD",1764798964424,0.02160399,93492.0,93491.0,0.2139238]
["bitfinex","BTCUSD",1764798964648,0.02494692,93492.0,93491.0,0.2139238]
["bitfinex","BTCUSD",1764798964785,0.09937692,93492.0,93491.0,0.2139238]
["bitfinex","BTCUSD",1764798965870,0.10037692,93492.0,93491.0,0.2139238]
["bitfinex","BTCUSD",1764798966073,0.001,93492.0,93491.0,0.45807463]
["bitfinex","BTCUSD",1764798966276,1e-08,93492.0,93491.0,0.47946512]
["bitfinex","BTCUSD",1764798966513,1e-08,93492.0,93491.0,0.86322025]
["bitfinex","BTCUSD",1764798966866,0.00200001,93492.0,93491.0,0.86322025]
["bitfinex","BTCUSD",1764798967239,1e-08,93492.0,93491.0,0.86322025]
["bitfinex","BTCUSD",1764798967443,1e-08,93492.0,93491.0,0.93574509]
["bitfinex","BTCUSD",1764798967889,0.46049418,93508.0,93507.0,0.21388773]
["bitfinex","BTCUSD",1764798968064,0.46049418,93508.0,93507.0,0.36246355]
["bitfinex","BTCUSD",1764798968431,0.46049418,93508.0,93507.0,0.45408355]
["bitfinex","BTCUSD",1764798969401,0.46049418,93508.0,93507.0,0.45908355]
["bitfinex","BTCUSD",1764798971902,0.52064923,93511.0,93510.0,0.06252299]
["bitfinex","BTCUSD",1764798972123,0.49708555,93513.0,93511.0,0.59940157]
["bitfinex","BTCUSD",1764798972327,0.49708555,93513.0,93511.0,0.76878157]
["bitfinex","BTCUSD",1764798972525,0.49708555,93513.0,93511.0,0.75190157]
["bitfinex","BTCUSD",1764798972900,0.49708555,93513.0,93511.0,0.76878157]
["bitfinex","BTCUSD",1764798973861,0.49708555,93513.0,93512.0,0.38552299]
["bitfinex","BTCUSD",1764798974070,0.49708555,93513.0,93512.0,0.55942298]
["bitfinex","BTCUSD",1764798975515,0.49708555,93513.0,93512.0,0.56842298]
["bitfinex","BTCUSD",1764798976099,0.49708555,93513.0,93512.0,0.58530298]
["bitfinex","BTCUSD",1764798976499,0.49708555,93513.0,93512.0,0.6174016]
["bitfinex","BTCUSD",1764798981318,0.49708555,93513.0,93512.0,0.83127789]
["bitfinex","BTCUSD",1764798981957,0.49708555,93513.0,93512.0,0.73047491]
["bitfinex","BTCUSD",1764798982844,0.49708555,93513.0,93512.0,0.40747491]
["bitfinex","BTCUSD",1764798983430,0.49708555,93513.0,93512.0,0.56761687]
["bitfinex","BTCUSD",1764798983622,0.49708555,93513.0,93512.0,0.62849687]
["bitfinex","BTCUSD",1764798984591,0.49708555,93513.0,93512.0,0.63549687]
["bitfinex","BTCUSD",1764798984805,0.49708555,93513.0,93512.0,0.62849687]
["bitfinex","BTCUSD",1764798985320,0.49708555,93513.0,93512.0,0.72611687]
["bitfinex","BTCUSD",1764798985520,0.49708555,93513.0,93512.0,0.74750736]
["bitfinex","BTCUSD",1764798989170,0.00746731,93513.0,93512.0,0.82691035]
["bitfinex","BTCUSD",1764798989951,1e-08,93513.0,93512.0,0.82691035]
["bitfinex","BTCUSD",1764798990761,0.55540598,93515.0,93514.0,0.08062]
["bitfinex","BTCUSD",1764798990978,0.55540598,93515.0,93514.0,0.42501999]
["bitfinex","BTCUSD",1764798991173,0.55540598,93515.0,93514.0,0.51663999]
["bitfinex","BTCUSD",1764798991395,0.55540598,93515.0,93514.0,0.7305117]
["bitfinex","BTCUSD",1764798992382,0.55540598,93515.0,93514.0,0.7325117]
["bitfinex","BTCUSD",1764798992802,0.55540598,93515.0,93514.0,0.71111171]
["bitfinex","BTCUSD",1764798993525,0.55540598,93515.0,93514.0,0.70911171]
["bitfinex","BTCUSD",1764798993859,0.55540598,93515.0,93514.0,0.71211171]
["bitfinex","BTCUSD",1764798994685,0.55540598,93515.0,93514.0,0.7746347]
["bitfinex","BTCUSD",1764798998011,0.55540598,93515.0,93514.0,0.79603469]
["bitfinex","BTCUSD",1764798998446,0.36580951,93516.0,93515.0,0.59939242]
["bitfinex","BTCUSD",1764798998681,0.45234481,93517.0,93516.0,0.08392298]
["bitfinex","BTCUSD",1764798998885,0.41062488,93524.0,93517.0,0.21386485]
["bitfinex","BTCUSD",1764798998997,0.28473177,93520.0,93519.0,0.59938327]
["bitfinex","BTCUSD",1764798999204,0.07099285,93520.0,93519.0,0.65707326]
["bitfinex","BTCUSD",1764798999406,0.50684126,93521.0,93520.0,0.56151298]
["bitfinex","BTCUSD",1764798999785,0.49215686,93527.0,93521.0,0.21385571]
["bitfinex","BTCUSD",1764799000005,0.48718113,93537.0,93535.0,0.2150337]
["bitfinex","BTCUSD",1764799000206,0.02886371,93615.0,93578.0,0.06252299]
["bitfinex","BTCUSD",1764799000419,0.04501,93617.0,93579.0,0.59924615]
["bitfinex","BTCUSD",1764799000420,1e-08,93580.0,93579.0,0.59924615]
["bitfinex","BTCUSD",1764799000625,1e-08,93580.0,93579.0,0.74172611]
["bitfinex","BTCUSD",1764799000830,1e-08,93580.0,93579.0,1.1448667]
["bitfinex","BTCUSD",1764799001092,0.02301394,93649.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764799001308,0.04501,93612.0,93599.0,0.59920048]
["bitfinex","BTCUSD",1764799001508,0.00060571,93600.0,93599.0,0.21367749]
["bitfinex","BTCUSD",1764799001924,0.00060571,93600.0,93599.0,0.11775302]
["bitfinex","BTCUSD",1764799002335,0.00060571,93600.0,93599.0,0.14041412]
["bitfinex","BTCUSD",1764799002536,0.00060571,93600.0,93599.0,0.07789113]
["bitfinex","BTCUSD",1764799002742,0.00060571,93600.0,93599.0,0.14041412]
["bitfinex","BTCUSD",1764799002948,0.00060571,93600.0,93599.0,0.07789113]
["bitfinex","BTCUSD",1764799003185,0.00060571,93600.0,93599.0,0.1155993]
["bitfinex","BTCUSD",1764799003389,0.00060571,93600.0,93599.0,0.07789113]
["bitfinex","BTCUSD",1764799003594,0.00160571,93600.0,93599.0,0.07789113]
["bitfinex","BTCUSD",1764799003962,0.00060571,93600.0,93599.0,0.10618033]
["bitfinex","BTCUSD",1764799004175,0.00060571,93600.0,93599.0,0.07889113]
["bitfinex","BTCUSD",1764799004545,0.00060571,93600.0,93599.0,0.10715466]
["bitfinex","BTCUSD",1764799004787,0.00060571,93600.0,93599.0,0.07889113]
["bitfinex","BTCUSD",1764799005212,0.001,93624.0,93609.0,0.53665466]
["bitfinex","BTCUSD",1764799005410,0.001,93624.0,93609.0,0.62191683]
["bitfinex","BTCUSD",1764799005614,0.00266579,93610.0,93609.0,0.62191683]
["bitfinex","BTCUSD",1764799006713,0.00266579,93610.0,93609.0,0.62391683]
["bitfinex","BTCUSD",1764799006922,0.00266579,93610.0,93609.0,5.62391683]
["bitfinex","BTCUSD",1764799007136,0.00266579,93610.0,93609.0,0.63391868]
["bitfinex","BTCUSD",1764799007322,1e-08,93610.0,93609.0,0.65087868]
["bitfinex","BTCUSD",1764799007559,1e-08,93610.0,93609.0,3.11226233]
["bitfinex","BTCUSD",1764799007761,1e-08,93610.0,93609.0,1.47327682]
["bitfinex","BTCUSD",1764799007967,1e-08,93610.0,93609.0,0.82997682]
["bitfinex","BTCUSD",1764799008301,1e-08,93610.0,93609.0,0.83097682]
["bitfinex","BTCUSD",1764799008643,1e-08,93610.0,93609.0,0.65187868]
["bitfinex","BTCUSD",1764799008827,1e-08,93610.0,93609.0,0.68958685]
["bitfinex","BTCUSD",1764799009021,1e-08,93610.0,93609.0,2.29297868]
["bitfinex","BTCUSD",1764799009202,1e-08,93610.0,93609.0,1.06158543]
["bitfinex","BTCUSD",1764799009610,1e-08,93610.0,93609.0,0.76517868]
["bitfinex","BTCUSD",1764799010019,1e-08,93610.0,93609.0,0.76617868]
["bitfinex","BTCUSD",1764799010313,1e-08,93610.0,93609.0,0.76117868]
["bitfinex","BTCUSD",1764799010540,0.10916589,93669.0,93609.0,0.76117868]
["bitfinex","BTCUSD",1764799010541,0.04501,93677.0,93636.0,0.320387]
["bitfinex","BTCUSD",1764799010740,0.04501,93677.0,93623.0,0.38552299]
["bitfinex","BTCUSD",1764799010741,0.04501,93663.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764799010913,0.04501,93677.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764799011255,0.49849,93675.0,93651.0,0.30813509]
["bitfinex","BTCUSD",1764799011555,0.02139049,93674.0,93651.0,0.30813509]
["bitfinex","BTCUSD",1764799011693,0.02139049,93674.0,93651.0,0.18365606]
["bitfinex","BTCUSD",1764799011894,0.06525,93652.0,93651.0,0.12121115]
["bitfinex","BTCUSD",1764799012099,9e-05,93652.0,93651.0,0.12121115]
["bitfinex","BTCUSD",1764799012304,9e-05,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799012503,0.00109,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799012924,9e-05,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799013126,0.00109,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799013549,9e-05,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799013768,0.00109,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799014167,0.06625,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799014638,0.16474,93652.0,93651.0,0.12013115]
["bitfinex","BTCUSD",1764799014849,0.16474,93652.0,93651.0,0.03213133]
["bitfinex","BTCUSD",1764799015063,0.16474,93652.0,93622.0,0.04380494]
["bitfinex","BTCUSD",1764799015064,0.01068022,93631.0,93622.0,0.04380494]
["bitfinex","BTCUSD",1764799015267,0.01068022,93631.0,93609.0,0.03747854]
["bitfinex","BTCUSD",1764799015268,0.01696,93630.0,93628.0,0.03206836]
["bitfinex","BTCUSD",1764799015483,7.812e-05,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764799015693,7.812e-05,93631.0,93630.0,0.26707741]
["bitfinex","BTCUSD",1764799015905,7.812e-05,93631.0,93630.0,0.30026692]
["bitfinex","BTCUSD",1764799016149,7.812e-05,93631.0,93630.0,0.68578991]
["bitfinex","BTCUSD",1764799016567,0.00107812,93631.0,93630.0,0.68578991]
["bitfinex","BTCUSD",1764799016780,0.00067101,93631.0,93630.0,0.68578991]
["bitfinex","BTCUSD",1764799017219,0.00067101,93631.0,93630.0,0.68778991]
["bitfinex","BTCUSD",1764799017407,0.00067101,93631.0,93630.0,0.7091899]
["bitfinex","BTCUSD",1764799017833,0.00067101,93631.0,93630.0,0.7081899]
["bitfinex","BTCUSD",1764799018729,0.00067101,93631.0,93630.0,0.7071899]
["bitfinex","BTCUSD",1764799018938,0.00067101,93631.0,93630.0,0.7101899]
["bitfinex","BTCUSD",1764799019490,0.00067101,93631.0,93630.0,0.7111899]
["bitfinex","BTCUSD",1764799019694,9e-05,93652.0,93651.0,0.21355885]
["bitfinex","BTCUSD",1764799019897,9e-05,93652.0,93651.0,0.29922177]
["bitfinex","BTCUSD",1764799020097,9e-05,93652.0,93651.0,0.27786589]
["bitfinex","BTCUSD",1764799020309,9e-05,93652.0,93651.0,0.21364589]
["bitfinex","BTCUSD",1764799020519,9e-05,93652.0,93651.0,0.23500177]
["bitfinex","BTCUSD",1764799020713,9e-05,93652.0,93651.0,0.26711177]
["bitfinex","BTCUSD",1764799020948,9e-05,93652.0,93651.0,0.27786589]
["bitfinex","BTCUSD",1764799021164,9e-05,93652.0,93651.0,0.68478887]
["bitfinex","BTCUSD",1764799021333,0.39839833,93675.0,93674.0,0.27754641]
["bitfinex","BTCUSD",1764799021540,0.39839833,93675.0,93674.0,0.6630694]
["bitfinex","BTCUSD",1764799021738,0.39839833,93675.0,93674.0,0.6950894]
["bitfinex","BTCUSD",1764799021943,0.39839833,93675.0,93674.0,0.74853302]
["bitfinex","BTCUSD",1764799022141,0.46355833,93675.0,93674.0,0.56855004]
["bitfinex","BTCUSD",1764799022349,0.56204833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799022570,0.40039833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799022969,0.40039833,93675.0,93674.0,0.24552641]
["bitfinex","BTCUSD",1764799023352,0.39839833,93675.0,93674.0,0.24552641]
["bitfinex","BTCUSD",1764799023559,0.39839833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799024750,0.40239833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799025069,0.39839833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799025493,0.56604833,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799025660,0.46479985,93675.0,93674.0,0.21350641]
["bitfinex","BTCUSD",1764799025863,0.46479985,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764799025864,0.56328985,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764799026061,0.09849,93674.0,93673.0,0.21350777]
["bitfinex","BTCUSD",1764799026530,0.04954,93674.0,93673.0,0.21350777]
["bitfinex","BTCUSD",1764799027453,0.07093049,93674.0,93673.0,0.21350777]
["bitfinex","BTCUSD",1764799027659,0.13297049,93674.0,93673.0,0.21350777]
["bitfinex","BTCUSD",1764799027858,0.13297049,93674.0,93672.0,0.22418422]
["bitfinex","BTCUSD",1764799027859,0.23101049,93674.0,93672.0,0.22418422]
["bitfinex","BTCUSD",1764799028116,0.17125,93673.0,93668.0,0.22419383]
["bitfinex","BTCUSD",1764799028307,0.10921,93673.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1764799028564,0.10921,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764799028565,0.01117,93673.0,93672.0,0.21351097]
["bitfinex","BTCUSD",1764799028781,0.01117,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799029223,0.19285399,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799029428,0.03477399,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799029643,0.03277399,93673.0,93672.0,0.23605308]
["bitfinex","BTCUSD",1764799029843,0.09481399,93673.0,93672.0,0.23605308]
["bitfinex","BTCUSD",1764799030044,0.07321,93673.0,93672.0,0.23605308]
["bitfinex","BTCUSD",1764799030175,0.17125,93673.0,93672.0,0.23605308]
["bitfinex","BTCUSD",1764799030584,0.17125,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799030988,0.19585399,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799031294,0.1970391,93673.0,93672.0,0.02254211]
["bitfinex","BTCUSD",1764799032155,0.02160399,93670.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1764799032327,0.10060399,93670.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1764799032558,0.10060399,93670.0,93667.0,0.22419668]
["bitfinex","BTCUSD",1764799032559,0.17704,93670.0,93667.0,0.22419801]
["bitfinex","BTCUSD",1764799032776,0.08364399,93668.0,93667.0,0.22419801]
["bitfinex","BTCUSD",1764799033177,0.02160399,93667.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1764799033381,0.06204,93667.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1764799033626,0.16008,93667.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1764799033780,0.16008,93667.0,93660.0,0.21353766]
["bitfinex","BTCUSD",1764799033989,0.06204,93661.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1764799034348,0.02160399,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764799034538,0.02160399,93662.0,93661.0,0.22421196]
["bitfinex","BTCUSD",1764799034714,0.003,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1764799034877,0.003,93670.0,93661.0,0.22421196]
["bitfinex","BTCUSD",1764799034878,0.06204,93662.0,93655.0,0.22422688]
["bitfinex","BTCUSD",1764799035078,0.09804,93669.0,93662.0,0.21353302]
["bitfinex","BTCUSD",1764799035334,0.01000184,93664.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764799035703,0.17008184,93664.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764799035910,0.02160399,93663.0,93662.0,0.21353302]
["bitfinex","BTCUSD",1764799036118,0.16008,93663.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764799036323,0.11964399,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764799036540,0.23513548,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764799036741,0.08364399,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764799037143,0.18168399,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764799037521,0.02160399,93658.0,93657.0,0.21354363]
["bitfinex","BTCUSD",1764799037725,0.09804,93662.0,93654.0,0.21355]
["bitfinex","BTCUSD",1764799037934,0.04299448,93655.0,93654.0,0.2242276]
["bitfinex","BTCUSD",1764799038139,0.02160399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799038349,0.08364399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799038557,0.18168399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799039504,0.18368399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799040787,0.18168399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799040947,0.19068399,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799041367,0.18468399,93652.0,93651.0,8.704e-05]
["bitfinex","BTCUSD",1764799041574,0.21664399,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799042209,0.018,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799042423,0.17808,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799042619,0.19968399,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799043876,0.018,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799044308,0.19968399,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799045014,0.41324056,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799045224,0.43796818,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799045591,0.41636419,93652.0,93651.0,0.00108704]
["bitfinex","BTCUSD",1764799045795,0.41636419,93652.0,93618.0,0.0281089]
["bitfinex","BTCUSD",1764799045796,0.02160399,93621.0,93618.0,0.0281089]
["bitfinex","BTCUSD",1764799046105,0.01068113,93623.0,93618.0,9.124e-05]
["bitfinex","BTCUSD",1764799046106,0.12377399,93619.0,93618.0,9.124e-05]
["bitfinex","BTCUSD",1764799046524,0.20021,93619.0,93618.0,9.124e-05]
["bitfinex","BTCUSD",1764799046723,0.22181399,93619.0,93618.0,9.124e-05]
["bitfinex","BTCUSD",1764799050778,0.12377399,93619.0,93618.0,9.124e-05]
["bitfinex","BTCUSD",1764799050968,0.02139049,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764799051232,0.03835049,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764799051952,0.04976582,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764799052253,0.00022582,93639.0,93638.0,0.29910735]
["bitfinex","BTCUSD",1764799052519,0.00022582,93639.0,93638.0,0.63523986]
["bitfinex","BTCUSD",1764799052712,0.00022582,93639.0,93638.0,0.66334876]
["bitfinex","BTCUSD",1764799052915,0.00022582,93639.0,93638.0,0.5686685]
["bitfinex","BTCUSD",1764799053157,0.00022582,93639.0,93638.0,0.59693331]
["bitfinex","BTCUSD",1764799053321,0.00022582,93639.0,93638.0,0.6007485]
["bitfinex","BTCUSD",1764799053709,0.00022582,93639.0,93638.0,0.62901967]
["bitfinex","BTCUSD",1764799054012,0.01422582,93639.0,93638.0,0.5375885]
["bitfinex","BTCUSD",1764799054216,0.00322582,93639.0,93638.0,0.5686685]
["bitfinex","BTCUSD",1764799054392,0.00322582,93639.0,93638.0,0.5365885]
["bitfinex","BTCUSD",1764799054591,0.00022582,93639.0,93638.0,0.5415885]
["bitfinex","BTCUSD",1764799054794,0.00022582,93639.0,93638.0,0.5365885]
["bitfinex","BTCUSD",1764799055018,0.00022582,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764799055198,0.00122582,93639.0,93638.0,0.2215885]
["bitfinex","BTCUSD",1764799055416,0.00022582,93639.0,93638.0,0.2456685]
["bitfinex","BTCUSD",1764799056305,0.00022582,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764799056506,0.00022582,93639.0,93638.0,0.26702735]
["bitfinex","BTCUSD",1764799056717,0.00122582,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799056922,0.00122582,93639.0,93638.0,0.24194735]
["bitfinex","BTCUSD",1764799057846,0.00122582,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799060437,0.02282981,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799060643,0.00122582,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799061892,0.00122582,93639.0,93638.0,0.2847485]
["bitfinex","BTCUSD",1764799062289,0.00122582,93639.0,93638.0,0.2526685]
["bitfinex","BTCUSD",1764799062688,0.00122582,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799064598,0.06473582,93639.0,93638.0,0.2205885]
["bitfinex","BTCUSD",1764799064898,0.06473582,93639.0,93638.0,0.007]
["bitfinex","BTCUSD",1764799064899,0.15583582,93639.0,93638.0,0.007]
["bitfinex","BTCUSD",1764799065745,0.17743981,93639.0,93638.0,0.007]
["bitfinex","BTCUSD",1764799065957,0.17743981,93639.0,93638.0,0.03908]
["bitfinex","BTCUSD",1764799065958,0.00122582,93639.0,93638.0,0.03908]
["bitfinex","BTCUSD",1764799066369,0.00122582,93639.0,93638.0,0.06043885]
["bitfinex","BTCUSD",1764799067745,0.00122582,93639.0,93638.0,0.03908]
["bitfinex","BTCUSD",1764799069012,0.00122582,93639.0,93638.0,0.06043885]
["bitfinex","BTCUSD",1764799071942,0.00122582,93639.0,93638.0,0.09251885]
["bitfinex","BTCUSD",1764799072121,0.00122582,93639.0,93638.0,0.12085652]
["bitfinex","BTCUSD",1764799072278,0.00122582,93639.0,93638.0,0.09251885]
["bitfinex","BTCUSD",1764799072474,0.00122582,93639.0,93638.0,0.39416]
["bitfinex","BTCUSD",1764799072677,0.00122582,93639.0,93638.0,0.03776423]
["bitfinex","BTCUSD",1764799072878,0.00122582,93639.0,93638.0,0.02135885]
["bitfinex","BTCUSD",1764799073108,0.00022582,93639.0,93638.0,0.02135885]
["bitfinex","BTCUSD",1764799073903,0.00122582,93639.0,93638.0,0.03135885]
["bitfinex","BTCUSD",1764799075657,0.00122582,93639.0,93638.0,0.56794735]
["bitfinex","BTCUSD",1764799075882,0.00122582,93639.0,93638.0,0.5465885]
["bitfinex","BTCUSD",1764799076084,0.00122582,93639.0,93638.0,0.56798849]
["bitfinex","BTCUSD",1764799076275,0.00122582,93639.0,93638.0,0.5465885]
["bitfinex","BTCUSD",1764799076568,0.00122582,93639.0,93638.0,0.56798849]
["bitfinex","BTCUSD",1764799077344,0.00122582,93639.0,93638.0,0.60575272]
["bitfinex","BTCUSD",1764799078175,0.00122582,93639.0,93638.0,0.58435273]
["bitfinex","BTCUSD",1764799078377,0.00122582,93639.0,93638.0,0.56798849]
["bitfinex","BTCUSD",1764799080190,0.00122582,93639.0,93638.0,0.5465885]
["bitfinex","BTCUSD",1764799080850,0.00122582,93639.0,93638.0,0.5635085]
["bitfinex","BTCUSD",1764799081090,0.00122582,93639.0,93638.0,0.5465885]
["bitfinex","BTCUSD",1764799081395,0.00122582,93639.0,93638.0,0.5635085]
["bitfinex","BTCUSD",1764799082278,0.00122582,93639.0,93638.0,0.5465885]
["bitfinex","BTCUSD",1764799085477,0.00122582,93639.0,93638.0,0.55659035]
["bitfinex","BTCUSD",1764799085733,0.00122582,93639.0,93638.0,0.59076039]
["bitfinex","BTCUSD",1764799086298,0.02139049,93674.0,93673.0,0.21350869]
["bitfinex","BTCUSD",1764799086723,0.08695049,93674.0,93673.0,0.20950869]
["bitfinex","BTCUSD",1764799086922,0.02139049,93674.0,93673.0,0.20950869]
["bitfinex","BTCUSD",1764799087350,0.02139049,93674.0,93671.0,0.22418732]
["bitfinex","BTCUSD",1764799087351,0.08695049,93674.0,93671.0,0.22418732]
["bitfinex","BTCUSD",1764799087714,0.02160399,93667.0,93661.0,0.02837988]
["bitfinex","BTCUSD",1764799087937,0.02160399,93660.0,93659.0,0.02837988]
["bitfinex","BTCUSD",1764799088171,0.02160399,93661.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764799088621,0.08716399,93660.0,93659.0,9.124e-05]
["bitfinex","BTCUSD",1764799088823,0.18521399,93660.0,93659.0,9.124e-05]
["bitfinex","BTCUSD",1764799089249,0.18921399,93660.0,93659.0,9.124e-05]
["bitfinex","BTCUSD",1764799089684,0.18921399,93660.0,93659.0,0.21363185]
["bitfinex","BTCUSD",1764799090099,0.06956,93660.0,93659.0,0.21363185]
["bitfinex","BTCUSD",1764799090314,0.004,93660.0,93659.0,0.21363185]
["bitfinex","BTCUSD",1764799090922,0.004,93660.0,93659.0,0.24201173]
["bitfinex","BTCUSD",1764799092113,0.004,93660.0,93659.0,0.21363185]
["bitfinex","BTCUSD",1764799092309,0.004,93660.0,93659.0,0.23498591]
["bitfinex","BTCUSD",1764799092709,0.004,93660.0,93659.0,0.27282575]
["bitfinex","BTCUSD",1764799092957,0.004,93660.0,93659.0,0.25147169]
["bitfinex","BTCUSD",1764799094935,0.004,93660.0,93659.0,0.55803184]
["bitfinex","BTCUSD",1764799095459,0.004,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799096366,0.004,93660.0,93659.0,0.57447124]
["bitfinex","BTCUSD",1764799096574,0.004,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799096730,0.004,93660.0,93659.0,0.55803184]
["bitfinex","BTCUSD",1764799097132,0.004,93660.0,93659.0,0.6147916]
["bitfinex","BTCUSD",1764799097338,0.004,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799097514,0.00459261,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799099258,0.00459261,93660.0,93659.0,0.59339161]
["bitfinex","BTCUSD",1764799100154,0.00459261,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799100380,0.00459261,93660.0,93659.0,0.59339161]
["bitfinex","BTCUSD",1764799101379,0.00459261,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799103801,0.00059261,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799104207,0.00559261,93660.0,93659.0,0.53663185]
["bitfinex","BTCUSD",1764799104459,0.00559261,93660.0,93659.0,0.55803184]
["bitfinex","BTCUSD",1764799104676,0.00559261,93660.0,93659.0,0.59217247]
["bitfinex","BTCUSD",1764799104796,0.00559261,93660.0,93659.0,0.60909247]
["bitfinex","BTCUSD",1764799105808,0.00559261,93660.0,93659.0,0.57495184]
["bitfinex","BTCUSD",1764799106009,0.00559261,93660.0,93659.0,0.55803184]
["bitfinex","BTCUSD",1764799106210,0.00559261,93660.0,93659.0,0.57495184]
["bitfinex","BTCUSD",1764799106409,0.00559261,93660.0,93659.0,0.55803184]
["bitfinex","BTCUSD",1764799106633,0.00559261,93660.0,93659.0,0.57495184]
["bitfinex","BTCUSD",1764799106995,0.00059261,93660.0,93659.0,0.57595184]
["bitfinex","BTCUSD",1764799107404,0.00259261,93660.0,93659.0,0.55455185]
["bitfinex","BTCUSD",1764799107650,0.00259261,93660.0,93659.0,0.57595184]
["bitfinex","BTCUSD",1764799108723,0.00259261,93660.0,93659.0,0.60799694]
["bitfinex","BTCUSD",1764799108897,0.00259261,93660.0,93659.0,0.59107694]
["bitfinex","BTCUSD",1764799109214,0.00259261,93660.0,93659.0,0.60799694]
["bitfinex","BTCUSD",1764799109420,4.004e-05,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799109757,4.004e-05,93676.0,93675.0,0.56487378]
["bitfinex","BTCUSD",1764799109957,4.004e-05,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799110153,4.004e-05,93676.0,93675.0,0.56487382]
["bitfinex","BTCUSD",1764799110617,4.004e-05,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799110817,0.00604004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799114969,0.00604004,93676.0,93675.0,0.57432885]
["bitfinex","BTCUSD",1764799115175,0.00649143,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799115353,0.00649143,93676.0,93675.0,0.57432885]
["bitfinex","BTCUSD",1764799115566,0.00649143,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799116133,0.00649143,93676.0,93675.0,0.57432885]
["bitfinex","BTCUSD",1764799116404,0.00649143,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799116967,0.00049143,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799117168,0.00349143,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799118370,0.00349143,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1764799118570,0.00349143,93676.0,93675.0,0.23485454]
["bitfinex","BTCUSD",1764799121073,0.00349143,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1764799121074,0.15675143,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1764799121353,0.1117,93674.0,93673.0,0.22418358]
["bitfinex","BTCUSD",1764799121526,0.11209497,93674.0,93673.0,0.22418358]
["bitfinex","BTCUSD",1764799121732,0.20275497,93674.0,93673.0,0.22418358]
["bitfinex","BTCUSD",1764799122815,0.01000184,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1764799123231,0.16354398,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1764799124078,0.01528398,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1764799124279,0.00528214,93670.0,93669.0,0.21351781]
["bitfinex","BTCUSD",1764799124944,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799125392,0.06788214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799126161,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799128537,0.15854214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799128913,0.06788214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799130015,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799130786,0.00528214,93670.0,93669.0,0.10476865]
["bitfinex","BTCUSD",1764799130978,0.15854214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799131329,0.06788214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799131758,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799133074,0.06788214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799134200,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799134402,0.06788214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799134608,0.00528214,93670.0,93669.0,0.08341687]
["bitfinex","BTCUSD",1764799138589,0.08948613,93670.0,93669.0,0.40641687]
["bitfinex","BTCUSD",1764799139108,0.00528214,93670.0,93669.0,0.40641687]
["bitfinex","BTCUSD",1764799139854,0.00528214,93670.0,93669.0,0.42333687]
["bitfinex","BTCUSD",1764799139855,1e-08,93670.0,93669.0,0.42333687]
["bitfinex","BTCUSD",1764799140056,4.004e-05,93676.0,93675.0,0.21350413]
["bitfinex","BTCUSD",1764799140186,4.004e-05,93676.0,93675.0,0.61463352]
["bitfinex","BTCUSD",1764799140386,4.004e-05,93676.0,93675.0,0.59328311]
["bitfinex","BTCUSD",1764799140796,4.004e-05,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799141203,0.00104004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799141995,0.00104004,93676.0,93675.0,0.5743611]
["bitfinex","BTCUSD",1764799142393,0.00104004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799142796,0.06364004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799142994,0.15430004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799145145,0.17590403,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799146138,0.00104004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799146754,0.15809004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799146969,0.17969403,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799147169,0.00104004,93676.0,93675.0,0.53650413]
["bitfinex","BTCUSD",1764799147793,0.00104004,93676.0,93675.0,0.55790412]
["bitfinex","BTCUSD",1764799149264,0.00104004,93676.0,93675.0,0.58994706]
["bitfinex","BTCUSD",1764799151900,0.034808,93700.0,93699.0,0.53644944]
["bitfinex","BTCUSD",1764799151901,0.017888,93700.0,93699.0,0.53644944]
["bitfinex","BTCUSD",1764799152492,0.01850844,93700.0,93699.0,0.56848427]
["bitfinex","BTCUSD",1764799152696,0.01850844,93700.0,93699.0,0.57848612]
["bitfinex","BTCUSD",1764799153132,0.01891371,93700.0,93699.0,0.57848612]
["bitfinex","BTCUSD",1764799153547,0.00423845,93727.0,93699.0,0.65439775]
["bitfinex","BTCUSD",1764799153752,0.0002,93750.0,93749.0,2.5633356]
["bitfinex","BTCUSD",1764799154072,0.0002,93750.0,93749.0,0.64079729]
["bitfinex","BTCUSD",1764799154386,1e-08,93750.0,93749.0,2.19781038]
["bitfinex","BTCUSD",1764799154520,0.0002,93770.0,93767.0,0.33366473]
["bitfinex","BTCUSD",1764799154722,0.0002,93770.0,93769.0,0.323]
["bitfinex","BTCUSD",1764799154922,0.0002,93770.0,93769.0,0.32309124]
["bitfinex","BTCUSD",1764799155317,0.15725,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799155624,0.0665,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799156363,0.0002,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799156768,0.0012,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799157542,0.0012,93770.0,93769.0,0.35862662]
["bitfinex","BTCUSD",1764799157855,0.0012,93770.0,93769.0,0.32309124]
["bitfinex","BTCUSD",1764799158673,0.0012,93770.0,93769.0,0.39594294]
["bitfinex","BTCUSD",1764799159489,0.0012,93770.0,93769.0,0.42795692]
["bitfinex","BTCUSD",1764799159870,0.00317243,93770.0,93769.0,0.42795692]
["bitfinex","BTCUSD",1764799163199,0.00317243,93770.0,93769.0,0.43795877]
["bitfinex","BTCUSD",1764799163402,0.00317243,93770.0,93769.0,0.42795692]
["bitfinex","BTCUSD",1764799166477,0.00317243,93770.0,93769.0,0.44935691]
["bitfinex","BTCUSD",1764799167081,0.00217243,93770.0,93769.0,0.42795692]
["bitfinex","BTCUSD",1764799167285,0.00217243,93770.0,93769.0,0.42995692]
["bitfinex","BTCUSD",1764799169096,0.00217243,93770.0,93769.0,0.42795692]
["bitfinex","BTCUSD",1764799169294,0.00217243,93770.0,93769.0,0.42895692]
["bitfinex","BTCUSD",1764799170463,0.00217243,93770.0,93769.0,0.43895877]
["bitfinex","BTCUSD",1764799170916,0.00217243,93770.0,93769.0,0.42895692]
["bitfinex","BTCUSD",1764799171312,0.42078026,93770.0,93769.0,0.00109124]
["bitfinex","BTCUSD",1764799172208,0.42078026,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799172622,0.42378026,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799173046,0.42478026,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799173249,0.21149243,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799173601,0.21149243,93770.0,93769.0,0.03624903]
["bitfinex","BTCUSD",1764799174032,0.21149243,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799174523,0.21149243,93770.0,93769.0,0.03624903]
["bitfinex","BTCUSD",1764799174949,0.21149243,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799175526,0.02756292,93770.0,93769.0,0.03624903]
["bitfinex","BTCUSD",1764799175725,0.02756292,93770.0,93769.0,0.0736439]
["bitfinex","BTCUSD",1764799176352,0.00617243,93770.0,93769.0,0.3966439]
["bitfinex","BTCUSD",1764799176557,0.00517243,93770.0,93769.0,0.3966439]
["bitfinex","BTCUSD",1764799176758,0.00217243,93770.0,93769.0,0.3966439]
["bitfinex","BTCUSD",1764799177148,0.00317243,93770.0,93769.0,0.3966439]
["bitfinex","BTCUSD",1764799178396,0.00317243,93770.0,93769.0,0.609934]
["bitfinex","BTCUSD",1764799179431,0.00317243,93770.0,93769.0,0.610934]
["bitfinex","BTCUSD",1764799179757,0.00217243,93770.0,93769.0,0.610934]
["bitfinex","BTCUSD",1764799179981,0.00217243,93770.0,93769.0,0.609934]
["bitfinex","BTCUSD",1764799180168,0.00217243,93770.0,93769.0,0.611934]
["bitfinex","BTCUSD",1764799181117,0.00217243,93770.0,93769.0,0.612934]
["bitfinex","BTCUSD",1764799181319,0.00217243,93770.0,93769.0,0.610934]
["bitfinex","BTCUSD",1764799183537,0.00217243,93770.0,93769.0,0.3976439]
["bitfinex","BTCUSD",1764799183756,0.06567243,93770.0,93769.0,0.33485257]
["bitfinex","BTCUSD",1764799183978,0.00217243,93770.0,93769.0,0.08540523]
["bitfinex","BTCUSD",1764799184792,0.00217243,93770.0,93769.0,0.04801036]
["bitfinex","BTCUSD",1764799185046,0.00217243,93770.0,93769.0,0.04585028]
["bitfinex","BTCUSD",1764799185264,0.16330243,93770.0,93769.0,0.04585028]
["bitfinex","BTCUSD",1764799185431,0.18823912,93770.0,93769.0,9.124e-05]
["bitfinex","BTCUSD",1764799185799,0.21331285,93759.0,93758.0,0.03202136]
["bitfinex","BTCUSD",1764799185996,0.25520954,93759.0,93758.0,9.555e-05]
["bitfinex","BTCUSD",1764799186227,0.41633954,93759.0,93758.0,9.555e-05]
["bitfinex","BTCUSD",1764799187291,0.47886253,93759.0,93758.0,9.555e-05]
["bitfinex","BTCUSD",1764799188027,0.47986253,93759.0,93758.0,9.555e-05]
["bitfinex","BTCUSD",1764799188216,0.0106686,93733.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764799188526,0.02067021,93735.0,93725.0,0.01076513]
["bitfinex","BTCUSD",1764799188527,0.02139049,93726.0,93725.0,0.01076513]
["bitfinex","BTCUSD",1764799188639,0.02139049,93726.0,93725.0,0.03143534]
["bitfinex","BTCUSD",1764799188840,0.06876049,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799189080,0.06876049,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764799189298,0.06876049,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799189834,0.13226049,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799190028,0.22989049,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799190232,0.23989233,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799190448,0.13226049,93733.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764799190644,0.02139049,93733.0,93732.0,0.5363743]
["bitfinex","BTCUSD",1764799193594,0.0002,93770.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764799193770,0.04737,93766.0,93758.0,0.53631513]
["bitfinex","BTCUSD",1764799194521,0.06516267,93759.0,93758.0,0.53631513]
["bitfinex","BTCUSD",1764799194724,0.06616267,93759.0,93758.0,0.53641075]
["bitfinex","BTCUSD",1764799194930,0.00166267,93759.0,93758.0,0.53641075]
["bitfinex","BTCUSD",1764799195352,0.00166267,93759.0,93758.0,0.53741075]
["bitfinex","BTCUSD",1764799195824,0.00166267,93759.0,93758.0,0.56942965]
["bitfinex","BTCUSD",1764799196450,0.06516267,93759.0,93758.0,0.56942965]
["bitfinex","BTCUSD",1764799197327,0.17279451,93759.0,93758.0,0.29272562]
["bitfinex","BTCUSD",1764799197551,0.19399296,93759.0,93758.0,9.562e-05]
["bitfinex","BTCUSD",1764799197753,0.19732664,93759.0,93758.0,9.562e-05]
["bitfinex","BTCUSD",1764799197950,0.19732664,93759.0,93758.0,0.00109562]
["bitfinex","BTCUSD",1764799197951,0.25984963,93759.0,93758.0,0.00109562]
["bitfinex","BTCUSD",1764799198154,0.06252299,93758.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764799198339,0.02139049,93724.0,93723.0,0.00010042]
["bitfinex","BTCUSD",1764799198542,0.22989049,93724.0,93723.0,0.00010042]
["bitfinex","BTCUSD",1764799198765,0.25149448,93724.0,93723.0,0.00010042]
["bitfinex","BTCUSD",1764799199410,0.25149448,93724.0,93723.0,0.00110042]
["bitfinex","BTCUSD",1764799200662,0.33252657,93724.0,93723.0,0.00010042]
["bitfinex","BTCUSD",1764799200876,0.0106744,93682.0,93678.0,0.02134972]
["bitfinex","BTCUSD",1764799201079,0.00999999,93720.0,93678.0,0.02134972]
["bitfinex","BTCUSD",1764799201080,0.01067452,93681.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799201305,0.01696,93688.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799201306,0.0635,93679.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799201519,0.11087,93679.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799201723,0.13247399,93679.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799202614,0.13347399,93679.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799202824,0.06997399,93679.0,93678.0,0.00040527]
["bitfinex","BTCUSD",1764799203021,0.06997399,93679.0,93678.0,0.08316499]
["bitfinex","BTCUSD",1764799203022,0.001,93679.0,93678.0,0.08316499]
["bitfinex","BTCUSD",1764799203154,0.001,93679.0,93678.0,0.5403227]
["bitfinex","BTCUSD",1764799203357,0.01696,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764799203558,0.06943708,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764799203766,0.06943708,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764799203965,0.02139049,93724.0,93723.0,0.21339479]
["bitfinex","BTCUSD",1764799204570,0.02139049,93724.0,93723.0,0.21349524]
["bitfinex","BTCUSD",1764799204771,0.02239049,93724.0,93723.0,0.21349524]
["bitfinex","BTCUSD",1764799205132,0.02139049,93724.0,93723.0,0.21449524]
["bitfinex","BTCUSD",1764799205336,0.18252049,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799205651,0.18252049,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799205831,0.08489049,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799206356,0.17943049,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799206591,0.18943233,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799210852,0.19367078,93724.0,93723.0,0.21349524]
["bitfinex","BTCUSD",1764799211059,0.18943233,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799211213,0.19010892,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799213753,0.19706708,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799213956,0.08556708,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799214166,0.00067659,93724.0,93723.0,0.38864045]
["bitfinex","BTCUSD",1764799214986,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799215271,0.00067659,93724.0,93723.0,0.48123045]
["bitfinex","BTCUSD",1764799215746,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799216597,0.00067659,93724.0,93723.0,0.32710045]
["bitfinex","BTCUSD",1764799216795,0.00067659,93724.0,93723.0,0.32410045]
["bitfinex","BTCUSD",1764799217016,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799217197,0.00067659,93724.0,93723.0,0.32410045]
["bitfinex","BTCUSD",1764799218115,0.00067659,93724.0,93723.0,0.53749524]
["bitfinex","BTCUSD",1764799218809,0.06411659,93724.0,93723.0,0.53749524]
["bitfinex","BTCUSD",1764799219071,0.15865659,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799219335,0.18026058,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799219534,0.15865659,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799219738,0.18026058,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799219941,0.18026058,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799220368,0.18126058,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799220593,0.15965659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799221192,0.18126058,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799221338,0.08207659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799221979,0.00167659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799223194,0.00167659,93724.0,93723.0,0.41097992]
["bitfinex","BTCUSD",1764799223559,0.00167659,93724.0,93723.0,0.38964045]
["bitfinex","BTCUSD",1764799223560,0.00067659,93724.0,93723.0,0.38964045]
["bitfinex","BTCUSD",1764799223704,0.00067659,93724.0,93723.0,0.39064045]
["bitfinex","BTCUSD",1764799224900,0.00067659,93724.0,93723.0,0.48323045]
["bitfinex","BTCUSD",1764799225272,0.00067659,93724.0,93723.0,0.53847007]
["bitfinex","BTCUSD",1764799225477,0.00067659,93724.0,93723.0,0.50463044]
["bitfinex","BTCUSD",1764799225677,0.00067659,93724.0,93723.0,0.71802523]
["bitfinex","BTCUSD",1764799226734,0.00067659,93724.0,93723.0,0.69662524]
["bitfinex","BTCUSD",1764799226966,0.00067659,93724.0,93723.0,0.71802523]
["bitfinex","BTCUSD",1764799227097,0.00067659,93724.0,93723.0,0.53849524]
["bitfinex","BTCUSD",1764799227729,0.06411659,93724.0,93723.0,0.21549524]
["bitfinex","BTCUSD",1764799228197,0.00067659,93724.0,93723.0,0.28103524]
["bitfinex","BTCUSD",1764799228840,0.00067659,93724.0,93723.0,0.21549524]
["bitfinex","BTCUSD",1764799232443,0.15865659,93724.0,93723.0,0.21549524]
["bitfinex","BTCUSD",1764799232642,0.15865659,93724.0,93723.0,0.00210045]
["bitfinex","BTCUSD",1764799233505,0.15865659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799234115,0.00067659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799234321,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799234717,0.00067659,93724.0,93723.0,0.38864045]
["bitfinex","BTCUSD",1764799235583,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799235729,0.00067659,93724.0,93723.0,0.32410045]
["bitfinex","BTCUSD",1764799236090,0.00067659,93724.0,93723.0,0.32510045]
["bitfinex","BTCUSD",1764799236369,0.00067659,93724.0,93723.0,0.32310045]
["bitfinex","BTCUSD",1764799236528,0.00067659,93724.0,93723.0,0.32610045]
["bitfinex","BTCUSD",1764799236733,0.00067659,93724.0,93723.0,0.32410045]
["bitfinex","BTCUSD",1764799236928,0.06326659,93724.0,93723.0,0.32410045]
["bitfinex","BTCUSD",1764799237148,0.15487659,93724.0,93723.0,0.32510045]
["bitfinex","BTCUSD",1764799237773,0.15487659,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799238109,0.15487659,93724.0,93723.0,0.00210045]
["bitfinex","BTCUSD",1764799238669,0.15487659,93724.0,93723.0,0.00110045]
["bitfinex","BTCUSD",1764799238869,0.15487659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799239046,0.00067659,93724.0,93723.0,0.00010045]
["bitfinex","BTCUSD",1764799239680,0.00067659,93724.0,93723.0,0.06172045]
["bitfinex","BTCUSD",1764799239881,0.00067659,93724.0,93723.0,0.08305992]
["bitfinex","BTCUSD",1764799240274,0.00067659,93724.0,93723.0,0.08405992]
["bitfinex","BTCUSD",1764799240684,0.00067659,93724.0,93723.0,0.17439992]
["bitfinex","BTCUSD",1764799241086,0.00067659,93724.0,93723.0,0.49739992]
["bitfinex","BTCUSD",1764799241289,0.00067659,93724.0,93723.0,0.38672045]
["bitfinex","BTCUSD",1764799241635,0.00067659,93724.0,93723.0,0.53849524]
["bitfinex","BTCUSD",1764799241842,0.00067659,93724.0,93723.0,0.53649524]
["bitfinex","BTCUSD",1764799241990,0.00067659,93724.0,93723.0,0.54049524]
["bitfinex","BTCUSD",1764799242210,0.00067659,93724.0,93723.0,0.69245524]
["bitfinex","BTCUSD",1764799242547,0.00067659,93724.0,93723.0,0.71385523]
["bitfinex","BTCUSD",1764799244402,0.00067659,93724.0,93723.0,0.74885294]
["bitfinex","BTCUSD",1764799245139,0.00067659,93724.0,93723.0,0.71385523]
["bitfinex","BTCUSD",1764799245442,0.00067659,93724.0,93723.0,0.74885294]
["bitfinex","BTCUSD",1764799246196,0.00067659,93724.0,93723.0,0.71385523]
["bitfinex","BTCUSD",1764799247763,0.09506,93759.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764799247980,0.09506,93765.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1764799248140,0.09506,93766.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764799248348,0.10572484,93766.0,93760.0,0.22397436]
["bitfinex","BTCUSD",1764799248561,0.21330201,93764.0,93758.0,0.21331487]
["bitfinex","BTCUSD",1764799248762,0.01066643,93752.0,93747.0,0.22400643]
["bitfinex","BTCUSD",1764799248961,0.02139049,93748.0,93747.0,0.00010045]
["bitfinex","BTCUSD",1764799249162,0.12920049,93748.0,93747.0,0.00010045]
["bitfinex","BTCUSD",1764799249362,0.24586448,93748.0,93747.0,0.00010045]
["bitfinex","BTCUSD",1764799250169,0.10781,93748.0,93747.0,0.00010045]
["bitfinex","BTCUSD",1764799250538,0.11298,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764799250989,0.17474,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764799251900,0.17774,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764799252253,0.003,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764799252508,0.003,93764.0,93763.0,0.24830146]
["bitfinex","BTCUSD",1764799252802,0.003,93764.0,93763.0,0.28214109]
["bitfinex","BTCUSD",1764799253234,0.003,93764.0,93763.0,0.30992146]
["bitfinex","BTCUSD",1764799253380,0.003,93764.0,93763.0,0.21330375]
["bitfinex","BTCUSD",1764799253834,0.003,93764.0,93763.0,0.24714338]
["bitfinex","BTCUSD",1764799254013,0.02159049,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1764799254214,0.02159049,93770.0,93769.0,0.24712973]
["bitfinex","BTCUSD",1764799254416,0.02288647,93770.0,93769.0,0.24712973]
["bitfinex","BTCUSD",1764799255020,0.00149598,93770.0,93769.0,0.24712973]
["bitfinex","BTCUSD",1764799255221,0.00149598,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1764799255409,0.00149598,93770.0,93769.0,0.24712973]
["bitfinex","BTCUSD",1764799255796,0.00249598,93770.0,93769.0,0.24712973]
["bitfinex","BTCUSD",1764799257016,0.18170647,93770.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1764799257749,0.01000184,93769.0,93768.0,0.21329207]
["bitfinex","BTCUSD",1764799258108,0.02160399,93766.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764799258339,0.02160399,93766.0,93765.0,0.2132992]
["bitfinex","BTCUSD",1764799258547,0.02160399,93766.0,93763.0,0.21330344]
["bitfinex","BTCUSD",1764799258807,0.01066552,93760.0,93757.0,0.323]
["bitfinex","BTCUSD",1764799259045,0.01066541,93761.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799259294,0.01347,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764799259470,0.01347,93753.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764799259980,0.06644049,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799260333,0.04505,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799260781,0.10781,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799261551,0.20287,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799261763,0.20487,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799261969,0.22647399,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764799262599,0.22647399,93754.0,93744.0,0.21334562]
["bitfinex","BTCUSD",1764799262600,0.02160399,93746.0,93745.0,0.21334471]
["bitfinex","BTCUSD",1764799262837,0.02160399,93746.0,93745.0,0.21344518]
["bitfinex","BTCUSD",1764799263044,0.17942399,93746.0,93745.0,0.21344518]
["bitfinex","BTCUSD",1764799263956,0.17942424,93746.0,93745.0,0.21344518]
["bitfinex","BTCUSD",1764799264409,0.18004421,93746.0,93745.0,0.21344518]
["bitfinex","BTCUSD",1764799264621,0.39338664,93746.0,93745.0,0.00010047]
["bitfinex","BTCUSD",1764799264985,0.39538664,93746.0,93745.0,0.00010047]
["bitfinex","BTCUSD",1764799265185,0.02160424,93744.0,93743.0,0.01059793]
["bitfinex","BTCUSD",1764799265418,0.03507424,93744.0,93743.0,0.01071946]
["bitfinex","BTCUSD",1764799265643,0.13019628,93744.0,93743.0,0.01071946]
["bitfinex","BTCUSD",1764799265876,0.34354326,93744.0,93743.0,0.00012153]
["bitfinex","BTCUSD",1764799267063,0.34454326,93744.0,93743.0,0.00012153]
["bitfinex","BTCUSD",1764799267733,0.34354326,93744.0,93743.0,0.00012153]
["bitfinex","BTCUSD",1764799268222,0.34754326,93744.0,93743.0,0.00012153]
["bitfinex","BTCUSD",1764799270168,0.13419628,93744.0,93743.0,1.53e-06]
["bitfinex","BTCUSD",1764799270836,0.1347599,93744.0,93743.0,1.53e-06]
["bitfinex","BTCUSD",1764799271056,0.11309362,93744.0,93743.0,0.21335079]
["bitfinex","BTCUSD",1764799271236,0.00456362,93744.0,93743.0,0.21335079]
["bitfinex","BTCUSD",1764799271841,0.00456362,93744.0,93743.0,0.11335079]
["bitfinex","BTCUSD",1764799271842,0.06594362,93744.0,93743.0,0.11335079]
["bitfinex","BTCUSD",1764799272104,0.06594362,93744.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764799272105,0.01066769,93741.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764799272330,0.01066769,93741.0,93739.0,0.22402516]
["bitfinex","BTCUSD",1764799272331,9.958e-05,93741.0,93739.0,0.22402516]
["bitfinex","BTCUSD",1764799272540,0.09237628,93740.0,93739.0,0.22402516]
["bitfinex","BTCUSD",1764799272753,0.09308628,93740.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764799273393,9.958e-05,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1764799273606,0.00209958,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1764799273830,9.958e-05,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1764799274936,9.958e-05,93741.0,93740.0,0.69176609]
["bitfinex","BTCUSD",1764799275143,9.958e-05,93741.0,93740.0,0.76062063]
["bitfinex","BTCUSD",1764799275743,0.00109958,93741.0,93740.0,0.76062063]
["bitfinex","BTCUSD",1764799275980,9.958e-05,93741.0,93740.0,0.76062063]
["bitfinex","BTCUSD",1764799276339,9.958e-05,93741.0,93740.0,0.53835609]
["bitfinex","BTCUSD",1764799276543,0.28391339,93741.0,93740.0,0.003]
["bitfinex","BTCUSD",1764799276746,0.30557967,93741.0,93740.0,0.003]
["bitfinex","BTCUSD",1764799277327,0.07055958,93741.0,93740.0,0.21635609]
["bitfinex","BTCUSD",1764799277644,9.958e-05,93741.0,93740.0,0.21435609]
["bitfinex","BTCUSD",1764799277851,9.958e-05,93741.0,93740.0,0.39110169]
["bitfinex","BTCUSD",1764799278026,0.00057867,93741.0,93740.0,0.27899609]
["bitfinex","BTCUSD",1764799278362,0.00057867,93741.0,93740.0,0.27799609]
["bitfinex","BTCUSD",1764799278568,0.00057867,93741.0,93740.0,0.36876609]
["bitfinex","BTCUSD",1764799278981,0.00257867,93741.0,93740.0,0.36876609]
["bitfinex","BTCUSD",1764799279397,0.00057867,93741.0,93740.0,0.36876609]
["bitfinex","BTCUSD",1764799279548,0.00057867,93741.0,93740.0,0.37176609]
["bitfinex","BTCUSD",1764799281546,0.00057867,93741.0,93740.0,0.77362248]
["bitfinex","BTCUSD",1764799281959,0.00057867,93741.0,93740.0,0.79501297]
["bitfinex","BTCUSD",1764799282954,0.00057867,93741.0,93740.0,0.85753596]
["bitfinex","BTCUSD",1764799283140,1e-08,93741.0,93740.0,0.78868142]
["bitfinex","BTCUSD",1764799283339,1e-08,93741.0,93740.0,0.85753596]
["bitfinex","BTCUSD",1764799283891,1e-08,93741.0,93740.0,0.85553596]
["bitfinex","BTCUSD",1764799284086,1e-08,93741.0,93740.0,0.82169633]
["bitfinex","BTCUSD",1764799284328,1e-08,93741.0,93740.0,0.82669633]
["bitfinex","BTCUSD",1764799284560,1e-08,93741.0,93740.0,0.82569633]
["bitfinex","BTCUSD",1764799284737,1e-08,93741.0,93740.0,0.79168142]
["bitfinex","BTCUSD",1764799284939,1e-08,93741.0,93740.0,0.82669633]
["bitfinex","BTCUSD",1764799286052,1e-08,93741.0,93740.0,0.79168142]
["bitfinex","BTCUSD",1764799286276,1e-08,93741.0,93740.0,0.82669633]
["bitfinex","BTCUSD",1764799287180,1e-08,93741.0,93740.0,0.81669448]
["bitfinex","BTCUSD",1764799287380,1e-08,93741.0,93740.0,0.71915658]
["bitfinex","BTCUSD",1764799287546,1e-08,93741.0,93740.0,0.73607658]
["bitfinex","BTCUSD",1764799287887,1e-08,93741.0,93740.0,0.75747657]
["bitfinex","BTCUSD",1764799288079,1e-08,93741.0,93740.0,0.73507658]
["bitfinex","BTCUSD",1764799288256,1e-08,93741.0,93740.0,0.75747657]
["bitfinex","BTCUSD",1764799288681,1e-08,93741.0,93740.0,0.74107843]
["bitfinex","BTCUSD",1764799289102,1e-08,93741.0,93740.0,0.74407843]
["bitfinex","BTCUSD",1764799292733,1e-08,93741.0,93740.0,0.74107843]
["bitfinex","BTCUSD",1764799293142,1e-08,93741.0,93740.0,0.74407843]
["bitfinex","BTCUSD",1764799293547,1e-08,93741.0,93740.0,0.77809334]
["bitfinex","BTCUSD",1764799293940,1e-08,93741.0,93740.0,0.77909334]
["bitfinex","BTCUSD",1764799294401,1e-08,93741.0,93740.0,0.77809334]
["bitfinex","BTCUSD",1764799294708,1e-08,93741.0,93740.0,0.81292468]
["bitfinex","BTCUSD",1764799294847,1e-08,93741.0,93740.0,0.80992468]
["bitfinex","BTCUSD",1764799295248,1e-08,93741.0,93740.0,0.81292468]
["bitfinex","BTCUSD",1764799296349,1e-08,93741.0,93740.0,0.80292283]
["bitfinex","BTCUSD",1764799296551,1e-08,93741.0,93740.0,0.82432282]
["bitfinex","BTCUSD",1764799296751,1e-08,93741.0,93740.0,0.75547657]
["bitfinex","BTCUSD",1764799298900,1e-08,93741.0,93740.0,0.64330658]
["bitfinex","BTCUSD",1764799299225,1e-08,93741.0,93740.0,0.71492609]
["bitfinex","BTCUSD",1764799299604,1e-08,93741.0,93740.0,0.55627609]
["bitfinex","BTCUSD",1764799299815,1e-08,93741.0,93740.0,0.23327609]
["bitfinex","BTCUSD",1764799299996,1e-08,93741.0,93740.0,0.21435609]
["bitfinex","BTCUSD",1764799300449,1e-08,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1764799300675,1e-08,93741.0,93740.0,0.53635609]
["bitfinex","BTCUSD",1764799300830,1e-08,93741.0,93740.0,0.60226609]
["bitfinex","BTCUSD",1764799301010,1e-08,93741.0,93740.0,0.69527609]
["bitfinex","BTCUSD",1764799303376,1e-08,93741.0,93740.0,0.72219794]
["bitfinex","BTCUSD",1764799303597,1e-08,93741.0,93740.0,0.79051068]
["bitfinex","BTCUSD",1764799303800,1e-08,93741.0,93740.0,0.85303367]
["bitfinex","BTCUSD",1764799304372,1e-08,93741.0,93740.0,0.85403367]
["bitfinex","BTCUSD",1764799304805,1e-08,93741.0,93740.0,0.85803367]
["bitfinex","BTCUSD",1764799305554,1e-08,93741.0,93740.0,0.85751706]
["bitfinex","BTCUSD",1764799307278,1e-08,93741.0,93740.0,5.85751706]
["bitfinex","BTCUSD",1764799309276,0.0002,93770.0,93769.0,0.55769009]
["bitfinex","BTCUSD",1764799309502,0.00029941,93770.0,93769.0,0.67435143]
["bitfinex","BTCUSD",1764799309634,0.00029941,93770.0,93769.0,0.80132622]
["bitfinex","BTCUSD",1764799309858,0.00029941,93770.0,93769.0,0.81208755]
["bitfinex","BTCUSD",1764799310887,0.00029941,93770.0,93769.0,0.81308755]
["bitfinex","BTCUSD",1764799312403,0.00029941,93770.0,93769.0,0.60079745]
["bitfinex","BTCUSD",1764799312584,0.00029941,93770.0,93769.0,0.78025621]
["bitfinex","BTCUSD",1764799312967,0.00029941,93770.0,93769.0,0.74629142]
["bitfinex","BTCUSD",1764799313168,0.00029941,93770.0,93769.0,0.78025621]
["bitfinex","BTCUSD",1764799313568,0.00029941,93770.0,93769.0,0.74629142]
["bitfinex","BTCUSD",1764799313772,0.00029941,93770.0,93769.0,0.78025621]
["bitfinex","BTCUSD",1764799314010,0.00029941,93770.0,93769.0,0.06791]
["bitfinex","BTCUSD",1764799314220,0.01066189,93792.0,93778.0,0.53626963]
["bitfinex","BTCUSD",1764799314447,0.00013049,93779.0,93778.0,0.69518963]
["bitfinex","BTCUSD",1764799314656,0.00013049,93779.0,93778.0,0.76651158]
["bitfinex","BTCUSD",1764799314889,0.00013049,93779.0,93778.0,0.78791157]
["bitfinex","BTCUSD",1764799315300,0.00120089,93779.0,93778.0,0.78791157]
["bitfinex","BTCUSD",1764799315431,0.00320089,93779.0,93778.0,0.85043456]
["bitfinex","BTCUSD",1764799315630,0.00320089,93779.0,93778.0,0.77911261]
["bitfinex","BTCUSD",1764799316697,0.00120089,93779.0,93778.0,0.77911261]
["bitfinex","BTCUSD",1764799317070,0.0046,93818.0,93815.0,0.22384346]
["bitfinex","BTCUSD",1764799317283,0.0050053,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764799317499,0.01065904,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764799317699,0.01065904,93817.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764799317700,0.01065938,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764799317926,0.01065927,93815.0,93809.0,0.04742]
["bitfinex","BTCUSD",1764799318135,0.00196,93810.0,93808.0,0.323]
["bitfinex","BTCUSD",1764799318342,0.01066086,93801.0,93798.0,0.323]
["bitfinex","BTCUSD",1764799318527,0.21321961,93800.0,93798.0,0.31487068]
["bitfinex","BTCUSD",1764799318758,0.01066075,93802.0,93798.0,0.31465747]
["bitfinex","BTCUSD",1764799318960,0.01066211,93790.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764799319172,0.01066211,93790.0,93782.0,0.1184]
["bitfinex","BTCUSD",1764799319173,0.01066268,93785.0,93782.0,0.02539]
["bitfinex","BTCUSD",1764799319361,0.01066314,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764799319572,0.01066314,93781.0,93774.0,0.05808393]
["bitfinex","BTCUSD",1764799319573,0.21326736,93779.0,93774.0,0.0794118]
["bitfinex","BTCUSD",1764799319781,0.01066348,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764799319982,0.2239355,93777.0,93774.0,0.04742]
["bitfinex","BTCUSD",1764799320189,0.2239355,93777.0,93770.0,0.02758439]
["bitfinex","BTCUSD",1764799320190,0.01066416,93772.0,93767.0,0.04742]
["bitfinex","BTCUSD",1764799320419,0.02166628,93788.0,93776.0,0.1239937]
["bitfinex","BTCUSD",1764799320594,0.01066063,93803.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764799320771,0.0321,93803.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764799320977,0.0321,93803.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764799320978,0.0321,93803.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764799321298,0.01065927,93815.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764799321299,0.02139049,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799321497,0.0046,93818.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764799321694,0.0046,93818.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764799321817,0.0046,93818.0,93815.0,0.21318552]
["bitfinex","BTCUSD",1764799322018,0.0046,93818.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764799322019,0.08011,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764799322217,0.08011,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764799322450,0.08011,93817.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799322451,0.01065961,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799322649,0.01065995,93809.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764799322859,0.01065961,93812.0,93807.0,0.22386161]
["bitfinex","BTCUSD",1764799323057,0.21319915,93809.0,93802.0,0.33366075]
["bitfinex","BTCUSD",1764799323264,0.08011,93811.0,93801.0,0.323]
["bitfinex","BTCUSD",1764799323265,0.01066029,93806.0,93801.0,0.323]
["bitfinex","BTCUSD",1764799323506,0.06175,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764799323708,0.06175,93802.0,93801.0,0.21321734]
["bitfinex","BTCUSD",1764799323891,0.06175,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764799323892,0.01066086,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764799324089,0.02139049,93801.0,93800.0,0.22388059]
["bitfinex","BTCUSD",1764799324452,0.02139049,93801.0,93796.0,0.2132282]
["bitfinex","BTCUSD",1764799324453,0.01398,93799.0,93770.0,0.74294455]
["bitfinex","BTCUSD",1764799324587,0.01398,93799.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764799324943,0.11251,93799.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764799325285,0.11251,93799.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1764799325483,0.11251,93799.0,93797.0,0.21322643]
["bitfinex","BTCUSD",1764799325670,0.01066143,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764799325880,0.0106612,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764799326113,0.09853,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764799326288,0.1091912,93798.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764799326505,0.01066132,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764799326710,0.01066143,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764799326908,0.06386,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764799327111,0.06386,93793.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764799327293,0.01066234,93788.0,93785.0,0.323]
["bitfinex","BTCUSD",1764799327496,0.01066268,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764799327808,0.00354,93783.0,93781.0,0.21326136]
["bitfinex","BTCUSD",1764799328014,0.00354,93783.0,93781.0,0.21326243]
["bitfinex","BTCUSD",1764799328217,0.04915,93787.0,93786.0,0.21325144]
["bitfinex","BTCUSD",1764799328395,0.01066279,93784.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764799328627,0.01066268,93785.0,93779.0,0.01078513]
["bitfinex","BTCUSD",1764799328830,0.03588,93786.0,93783.0,0.22391915]
["bitfinex","BTCUSD",1764799329026,0.31998402,93786.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1764799329280,0.01066279,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764799329479,0.02139049,93783.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764799329681,0.00399,93782.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764799330094,0.09914,93782.0,93781.0,0.21326281]
["bitfinex","BTCUSD",1764799330825,0.09914,93782.0,93781.0,0.21174144]
["bitfinex","BTCUSD",1764799331031,0.10414,93782.0,93781.0,0.21174144]
["bitfinex","BTCUSD",1764799332340,0.00899,93782.0,93781.0,0.21174144]
["bitfinex","BTCUSD",1764799332785,0.005,93782.0,93781.0,0.21174144]
["bitfinex","BTCUSD",1764799332961,0.005,93782.0,93781.0,0.69963144]
["bitfinex","BTCUSD",1764799333361,0.01398,93799.0,93798.0,0.21322416]
["bitfinex","BTCUSD",1764799333914,0.11283,93799.0,93797.0,0.21322436]
["bitfinex","BTCUSD",1764799334212,0.11283,93799.0,93780.0,0.04742]
["bitfinex","BTCUSD",1764799334213,0.07436836,93823.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1764799334386,0.26290349,93821.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799334565,0.00064,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799335395,0.0010453,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799335894,0.00147506,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799336098,0.00247506,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799336493,0.00247506,93817.0,93816.0,0.21418185]
["bitfinex","BTCUSD",1764799336738,0.00247506,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799337115,0.07118506,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799337335,0.06682506,93817.0,93816.0,0.21318185]
["bitfinex","BTCUSD",1764799337542,0.0121341,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764799337728,0.0044053,93817.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764799338117,0.0044053,93817.0,93816.0,0.42549325]
["bitfinex","BTCUSD",1764799338540,0.0044053,93817.0,93816.0,0.26060325]
["bitfinex","BTCUSD",1764799339320,0.0004053,93817.0,93816.0,0.26060325]
["bitfinex","BTCUSD",1764799339526,0.0014053,93817.0,93816.0,0.26060325]
["bitfinex","BTCUSD",1764799339724,0.0014053,93817.0,93816.0,0.32568325]
["bitfinex","BTCUSD",1764799339943,0.0004053,93817.0,93816.0,0.44689324]
["bitfinex","BTCUSD",1764799340145,0.0034053,93817.0,93816.0,0.44689324]
["bitfinex","BTCUSD",1764799340709,0.0004053,93817.0,93816.0,0.44689324]
["bitfinex","BTCUSD",1764799341182,0.0024053,93817.0,93816.0,0.44689324]
["bitfinex","BTCUSD",1764799342257,0.0024053,93817.0,93816.0,0.32568325]
["bitfinex","BTCUSD",1764799342578,0.0024053,93817.0,93816.0,0.42549325]
["bitfinex","BTCUSD",1764799343138,0.002,93817.0,93816.0,0.42549325]
["bitfinex","BTCUSD",1764799343349,0.03020844,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764799343541,0.03020844,93837.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799343772,0.24334585,93837.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799343964,0.03020844,93837.0,93832.0,0.22392479]
["bitfinex","BTCUSD",1764799344159,0.04086521,93837.0,93832.0,0.22392479]
["bitfinex","BTCUSD",1764799344402,0.010657,93835.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799344762,0.22379935,93835.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799344958,0.21314235,93834.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799346538,0.21314343,93834.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799346946,0.015657,93835.0,93832.0,0.21326819]
["bitfinex","BTCUSD",1764799347107,0.21414357,93834.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799347309,0.001,93834.0,93832.0,0.21326829]
["bitfinex","BTCUSD",1764799347518,0.00079,93833.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799347936,0.21393462,93833.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799348101,0.2356009,93833.0,93832.0,0.00012177]
["bitfinex","BTCUSD",1764799348802,0.2356009,93833.0,93811.0,0.21319321]
["bitfinex","BTCUSD",1764799348803,0.01065938,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764799349011,0.08525049,93812.0,93811.0,0.22397597]
["bitfinex","BTCUSD",1764799349404,0.08525049,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799349669,0.32010911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799350079,0.33702911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799351085,0.33902911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799351476,0.33802911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799351721,0.33702911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799352108,0.34002911,93812.0,93811.0,0.00012179]
["bitfinex","BTCUSD",1764799352723,0.34002911,93812.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764799352724,0.0106612,93798.0,93793.0,0.21323468]
["bitfinex","BTCUSD",1764799352945,0.02139049,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799353140,0.12406049,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799354485,0.12606049,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799354867,0.00242238,93794.0,93793.0,0.26273998]
["bitfinex","BTCUSD",1764799355078,0.00242238,93794.0,93793.0,0.32781998]
["bitfinex","BTCUSD",1764799355257,0.00242238,93794.0,93793.0,0.75062998]
["bitfinex","BTCUSD",1764799355460,0.00291238,93794.0,93793.0,0.53663998]
["bitfinex","BTCUSD",1764799356081,0.00091238,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799356708,0.00042238,93794.0,93793.0,0.21463998]
["bitfinex","BTCUSD",1764799356908,0.00042238,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799357283,0.00242238,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799359030,0.00042238,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799359578,0.00142238,93794.0,93793.0,0.21363998]
["bitfinex","BTCUSD",1764799359776,0.00142238,93794.0,93793.0,0.31934998]
["bitfinex","BTCUSD",1764799360131,0.00142238,93794.0,93793.0,0.41196998]
["bitfinex","BTCUSD",1764799360329,0.00142238,93794.0,93793.0,0.43336997]
["bitfinex","BTCUSD",1764799360731,0.00042238,93794.0,93793.0,0.43336997]
["bitfinex","BTCUSD",1764799361700,0.03906,93839.0,93836.0,0.22379269]
["bitfinex","BTCUSD",1764799361908,0.06337,93837.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1764799362061,0.010657,93835.0,93832.0,0.22380384]
["bitfinex","BTCUSD",1764799362262,0.0495,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764799362469,0.21314604,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764799362681,0.0495,93831.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764799362837,0.0495,93831.0,93829.0,0.22380959]
["bitfinex","BTCUSD",1764799362838,0.04962153,93831.0,93829.0,0.22380959]
["bitfinex","BTCUSD",1764799363188,0.00049,93830.0,93829.0,0.22380959]
["bitfinex","BTCUSD",1764799363416,0.0495,93830.0,93829.0,0.22380959]
["bitfinex","BTCUSD",1764799363999,0.0495,93830.0,93809.0,0.31979533]
["bitfinex","BTCUSD",1764799364000,0.08804628,93830.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764799364204,0.02139049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799364619,0.02181049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799365352,0.07090049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799365920,0.07190049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799367114,0.02281049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799367501,0.07190049,93811.0,93810.0,0.22385672]
["bitfinex","BTCUSD",1764799367724,0.07190049,93811.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764799367921,0.07190049,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799368129,0.0495,93810.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799368331,0.00049,93809.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799368733,0.0495,93809.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764799369813,0.04505,93825.0,93823.0,0.21316651]
["bitfinex","BTCUSD",1764799370206,0.00049,93824.0,93823.0,0.21316651]
["bitfinex","BTCUSD",1764799372094,0.00249,93824.0,93823.0,0.21316651]
["bitfinex","BTCUSD",1764799373212,0.00349,93824.0,93823.0,0.21316651]
["bitfinex","BTCUSD",1764799373380,0.00349,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799373381,0.001,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799373575,0.00284441,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799374375,0.00333441,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799374581,0.05234441,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799376965,0.00284441,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799377111,0.00382441,93824.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799378513,0.00382441,93824.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764799378514,0.0106612,93798.0,93792.0,0.05656364]
["bitfinex","BTCUSD",1764799378720,0.01066086,93801.0,93781.0,0.06656549]
["bitfinex","BTCUSD",1764799378964,0.01066086,93801.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764799378965,0.04205,93800.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764799379170,0.04205,93800.0,93797.0,0.22388601]
["bitfinex","BTCUSD",1764799379370,0.04205,93800.0,93799.0,0.0613]
["bitfinex","BTCUSD",1764799379583,0.03888,93837.0,93823.0,0.21316734]
["bitfinex","BTCUSD",1764799379788,0.03888,93837.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764799379995,0.0967,93836.0,93833.0,0.2238011]
["bitfinex","BTCUSD",1764799380222,0.0967,93836.0,93831.0,0.21314798]
["bitfinex","BTCUSD",1764799380447,0.0967,93836.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764799380657,0.00097,93832.0,93830.0,0.22380769]
["bitfinex","BTCUSD",1764799380877,0.0967,93836.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1764799381087,0.02139049,93835.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1764799381524,0.02212049,93835.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1764799381729,0.04951,93835.0,93834.0,0.22379946]
["bitfinex","BTCUSD",1764799381930,0.002,93832.0,93831.0,0.22380465]
["bitfinex","BTCUSD",1764799382129,0.04878,93835.0,93834.0,0.21314235]
["bitfinex","BTCUSD",1764799382422,0.0731,93834.0,93832.0,0.22380297]
["bitfinex","BTCUSD",1764799382769,0.00073,93833.0,93832.0,0.22380297]
["bitfinex","BTCUSD",1764799383125,0.07311,93833.0,93832.0,0.22380297]
["bitfinex","BTCUSD",1764799383349,0.07311,93833.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764799383514,0.02212049,93831.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764799383714,0.00072,93830.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764799384032,0.00072,93830.0,93806.0,0.22386452]
["bitfinex","BTCUSD",1764799384033,0.21319198,93813.0,93806.0,0.22386452]
["bitfinex","BTCUSD",1764799384395,0.02139049,93809.0,93807.0,0.22386225]
["bitfinex","BTCUSD",1764799384833,0.09694,93808.0,93807.0,0.22386225]
["bitfinex","BTCUSD",1764799385042,0.09694,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764799385170,0.04996,93807.0,93806.0,0.21320427]
["bitfinex","BTCUSD",1764799386450,0.04996,93807.0,93806.0,0.0004053]
["bitfinex","BTCUSD",1764799386638,0.07162628,93807.0,93806.0,0.0004053]
["bitfinex","BTCUSD",1764799387345,0.08854628,93807.0,93806.0,0.0004053]
["bitfinex","BTCUSD",1764799388125,0.10154628,93807.0,93806.0,0.0014053]
["bitfinex","BTCUSD",1764799388356,0.20808098,93807.0,93806.0,0.0014053]
["bitfinex","BTCUSD",1764799388700,0.02166628,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764799388898,0.04158,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764799389131,0.0495,93776.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764799389341,0.0495,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764799389552,0.04109,93778.0,93770.0,0.01178833]
["bitfinex","BTCUSD",1764799389553,0.02166628,93773.0,93770.0,0.00112394]
["bitfinex","BTCUSD",1764799389757,0.02166628,93773.0,93771.0,0.21328555]
["bitfinex","BTCUSD",1764799389990,0.00049,93771.0,93770.0,0.00112394]
["bitfinex","BTCUSD",1764799390192,0.01066587,93757.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764799390409,0.01066666,93750.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764799390620,0.0927,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1764799390807,0.0927,93749.0,93747.0,0.22400682]
["bitfinex","BTCUSD",1764799391054,0.01066757,93742.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764799391306,0.04447,93740.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764799391506,0.05447184,93740.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764799391720,0.05447184,93740.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764799391721,0.14713184,93740.0,93725.0,0.21338888]
["bitfinex","BTCUSD",1764799391924,0.14713184,93740.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764799392136,0.14713184,93740.0,93729.0,0.22404917]
["bitfinex","BTCUSD",1764799392349,0.01066894,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764799392518,0.02166628,93729.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764799392716,0.02166628,93728.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764799393039,0.02166628,93727.0,93726.0,9.941e-05]
["bitfinex","BTCUSD",1764799393247,0.11397628,93727.0,93726.0,9.941e-05]
["bitfinex","BTCUSD",1764799393831,0.13089628,93727.0,93726.0,9.941e-05]
["bitfinex","BTCUSD",1764799394898,0.13970702,93727.0,93726.0,9.941e-05]
["bitfinex","BTCUSD",1764799395111,0.01067247,93699.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764799395327,0.06626,93696.0,93695.0,0.22423044]
["bitfinex","BTCUSD",1764799395521,0.06626,93696.0,93695.0,9.958e-05]
["bitfinex","BTCUSD",1764799395699,0.13034628,93696.0,93695.0,9.958e-05]
["bitfinex","BTCUSD",1764799395918,0.01067315,93693.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1764799396119,0.01067315,93693.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764799396120,0.21351097,93672.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764799396328,0.0438,93671.0,93650.0,0.0004]
["bitfinex","BTCUSD",1764799396532,0.0106768,93661.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764799396737,0.01696,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764799396940,0.03862628,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764799397147,0.0495,93659.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764799397305,0.00049,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1764799397517,0.0495,93659.0,93656.0,0.22422482]
["bitfinex","BTCUSD",1764799397911,0.01696,93660.0,93659.0,0.21354061]
["bitfinex","BTCUSD",1764799398327,0.26304216,93659.0,93656.0,0.00040527]
["bitfinex","BTCUSD",1764799398500,0.00049,93657.0,93656.0,0.00040527]
["bitfinex","BTCUSD",1764799398702,0.02215628,93657.0,93656.0,0.00140527]
["bitfinex","BTCUSD",1764799398904,0.09255677,93657.0,93656.0,0.00040527]
["bitfinex","BTCUSD",1764799399640,0.02166628,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1764799399770,0.02215628,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1764799399972,0.02215628,93651.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764799399973,0.01068102,93624.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764799400212,0.01631,93620.0,93619.0,0.21370996]
["bitfinex","BTCUSD",1764799400829,0.06532,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799401252,0.01631,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799401891,0.02031,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799402089,0.01731,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799402293,0.06532,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799402493,0.06532,93620.0,93619.0,0.21997039]
["bitfinex","BTCUSD",1764799403216,0.08698628,93620.0,93619.0,0.21997039]
["bitfinex","BTCUSD",1764799403869,0.08698628,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799404074,0.08998628,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799404511,0.08698628,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799404712,0.08998628,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799404917,0.09098628,93620.0,93619.0,0.21797039]
["bitfinex","BTCUSD",1764799405754,0.09098628,93620.0,93619.0,0.00433855]
["bitfinex","BTCUSD",1764799405965,0.11196909,93620.0,93619.0,0.00433855]
["bitfinex","BTCUSD",1764799406311,0.09098628,93620.0,93619.0,0.00433855]
["bitfinex","BTCUSD",1764799406531,0.01068341,93603.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764799406753,0.01068341,93603.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764799406754,0.02166628,93592.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1764799406972,0.08792628,93592.0,93591.0,0.22437877]
["bitfinex","BTCUSD",1764799407182,0.08854628,93592.0,93591.0,0.22437877]
["bitfinex","BTCUSD",1764799407817,0.08792628,93592.0,93591.0,0.22437877]
["bitfinex","BTCUSD",1764799408454,0.03086,93593.0,93591.0,0.22737877]
["bitfinex","BTCUSD",1764799409978,0.02139049,93592.0,93591.0,0.22737877]
["bitfinex","BTCUSD",1764799410201,0.03086,93593.0,93591.0,0.22437877]
["bitfinex","BTCUSD",1764799410441,0.02139049,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799410847,0.02139049,93592.0,93591.0,0.22437877]
["bitfinex","BTCUSD",1764799411049,0.10866677,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799411840,0.10993677,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799412040,0.10866677,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799412259,0.10993677,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799412462,0.10866677,93592.0,93591.0,0.22937877]
["bitfinex","BTCUSD",1764799412675,0.10866677,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799412878,0.02139049,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799413205,0.08635049,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799413408,0.02139049,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799413953,0.08825049,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799414157,0.10801677,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799414363,0.10991677,93592.0,93591.0,0.23016965]
["bitfinex","BTCUSD",1764799415157,0.10991677,93592.0,93591.0,0.00579088]
["bitfinex","BTCUSD",1764799416251,0.02166628,93592.0,93591.0,0.16190088]
["bitfinex","BTCUSD",1764799416459,0.0656,93611.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1764799416881,0.11278127,93603.0,93602.0,0.21367064]
["bitfinex","BTCUSD",1764799417524,0.11278127,93603.0,93601.0,0.21367106]
["bitfinex","BTCUSD",1764799417732,0.11317,93602.0,93601.0,0.21367106]
["bitfinex","BTCUSD",1764799417941,0.00012127,93603.0,93601.0,0.26032106]
["bitfinex","BTCUSD",1764799418381,0.00012127,93603.0,93602.0,0.15393]
["bitfinex","BTCUSD",1764799418809,0.00012127,93603.0,93602.0,0.002]
["bitfinex","BTCUSD",1764799419655,0.00012127,93603.0,93601.0,0.21367106]
["bitfinex","BTCUSD",1764799420073,0.00012127,93603.0,93601.0,0.26416106]
["bitfinex","BTCUSD",1764799420281,0.00012127,93603.0,93601.0,0.26116106]
["bitfinex","BTCUSD",1764799420486,0.00012127,93603.0,93602.0,0.15582]
["bitfinex","BTCUSD",1764799420699,0.00012127,93603.0,93602.0,0.48282]
["bitfinex","BTCUSD",1764799420931,0.00012127,93603.0,93602.0,0.47882]
["bitfinex","BTCUSD",1764799421144,0.00112127,93603.0,93602.0,0.47882]
["bitfinex","BTCUSD",1764799421353,0.00112127,93603.0,93602.0,0.06061]
["bitfinex","BTCUSD",1764799421583,0.00112127,93603.0,93601.0,0.21367106]
["bitfinex","BTCUSD",1764799421584,0.00012127,93603.0,93601.0,0.21367106]
["bitfinex","BTCUSD",1764799421990,0.00012127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799422378,0.06572127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799422761,0.09385127,93603.0,93602.0,0.00648013]
["bitfinex","BTCUSD",1764799423084,0.09385127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799423085,0.09285127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799423504,0.09385127,93603.0,93602.0,0.00548013]
["bitfinex","BTCUSD",1764799423725,0.09385127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799423726,0.09285127,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799424140,0.09285127,93603.0,93602.0,0.00248013]
["bitfinex","BTCUSD",1764799425357,0.13744408,93603.0,93602.0,0.00248013]
["bitfinex","BTCUSD",1764799425611,0.14078328,93603.0,93602.0,0.00248013]
["bitfinex","BTCUSD",1764799425820,0.09619047,93603.0,93602.0,0.00248013]
["bitfinex","BTCUSD",1764799426187,0.11910599,93603.0,93602.0,0.00248013]
["bitfinex","BTCUSD",1764799426389,0.11910599,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799426575,0.12210599,93603.0,93602.0,0.00048013]
["bitfinex","BTCUSD",1764799426777,0.13410599,93603.0,93602.0,0.00148013]
["bitfinex","BTCUSD",1764799427325,0.01068467,93592.0,93587.0,0.22438993]
["bitfinex","BTCUSD",1764799427495,0.02139049,93588.0,93587.0,0.22438993]
["bitfinex","BTCUSD",1764799427691,0.02872049,93588.0,93587.0,0.22438993]
["bitfinex","BTCUSD",1764799428026,0.07808049,93588.0,93587.0,0.00042375]
["bitfinex","BTCUSD",1764799428169,0.10099601,93588.0,93587.0,0.00042375]
["bitfinex","BTCUSD",1764799428617,0.16355743,93588.0,93587.0,0.00042375]
["bitfinex","BTCUSD",1764799428802,0.0106857,93583.0,93580.0,0.0004]
["bitfinex","BTCUSD",1764799428963,0.0106857,93583.0,93560.0,0.01108832]
["bitfinex","BTCUSD",1764799428964,0.21374143,93571.0,93560.0,0.01108832]
["bitfinex","BTCUSD",1764799429321,0.28566824,93571.0,93563.0,0.22444692]
["bitfinex","BTCUSD",1764799429527,0.76393108,93571.0,93563.0,0.22444597]
["bitfinex","BTCUSD",1764799429758,0.79489207,93571.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764799429959,0.4824978,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764799430169,0.121337,93571.0,93569.0,0.21374536]
["bitfinex","BTCUSD",1764799430311,0.121337,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799430715,0.15003938,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799430914,0.121337,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799431249,0.23104206,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799431449,0.25973373,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799431629,0.121337,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799431824,0.1500288,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799432211,0.12711328,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799432417,0.121687,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799433225,0.09877148,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799433466,0.121687,93571.0,93570.0,0.0024]
["bitfinex","BTCUSD",1764799433891,0.21384199,93527.0,93525.0,9e-05]
["bitfinex","BTCUSD",1764799434091,0.01069415,93509.0,93497.0,0.2139106]
["bitfinex","BTCUSD",1764799434269,0.11523,93526.0,93494.0,0.04749]
["bitfinex","BTCUSD",1764799434270,0.01069472,93504.0,93494.0,0.04749]
["bitfinex","BTCUSD",1764799434473,0.017,93505.0,93499.0,0.21390568]
["bitfinex","BTCUSD",1764799434672,0.017,93505.0,93503.0,0.21389688]
["bitfinex","BTCUSD",1764799434894,0.017,93505.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764799435085,0.017,93505.0,93502.0,0.00040571]
["bitfinex","BTCUSD",1764799435305,0.04951,93503.0,93502.0,0.00040571]
["bitfinex","BTCUSD",1764799435477,0.04951,93503.0,93500.0,0.22000297]
["bitfinex","BTCUSD",1764799435789,0.04951,93503.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764799435790,0.01069507,93501.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764799436019,0.01069518,93500.0,93497.0,0.01073604]
["bitfinex","BTCUSD",1764799436215,0.04951,93498.0,93497.0,4.051e-05]
["bitfinex","BTCUSD",1764799437045,0.001,93503.0,93497.0,4.051e-05]
["bitfinex","BTCUSD",1764799437328,0.001,93500.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764799437561,0.001,93500.0,93498.0,0.22460343]
["bitfinex","BTCUSD",1764799437689,0.001,93500.0,93497.0,0.00904051]
["bitfinex","BTCUSD",1764799437889,0.22560086,93500.0,93497.0,0.00904051]
["bitfinex","BTCUSD",1764799438086,0.04951,93498.0,93497.0,0.00904051]
["bitfinex","BTCUSD",1764799438296,0.06651,93498.0,93497.0,0.00904051]
["bitfinex","BTCUSD",1764799438500,0.21392433,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764799438695,0.31500798,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799439384,0.28047433,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799439592,0.06655,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799439826,0.001,93491.0,93490.0,0.00945203]
["bitfinex","BTCUSD",1764799440023,0.02139049,93494.0,93490.0,0.00945203]
["bitfinex","BTCUSD",1764799440024,0.02139049,93494.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764799440362,0.01704,93496.0,93491.0,0.22462054]
["bitfinex","BTCUSD",1764799440573,0.01704,93505.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764799440772,0.01704,93505.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1764799440773,0.01069278,93521.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764799440968,0.03263,93526.0,93523.0,0.22454274]
["bitfinex","BTCUSD",1764799441193,0.03263,93526.0,93523.0,0.224543]
["bitfinex","BTCUSD",1764799441590,0.05633049,93541.0,93538.0,0.2245062]
["bitfinex","BTCUSD",1764799441591,0.04564,93541.0,93538.0,0.2245062]
["bitfinex","BTCUSD",1764799441789,0.06029981,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764799441790,0.04961,93547.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764799442283,0.04961,93547.0,93517.0,0.22455718]
["bitfinex","BTCUSD",1764799442284,0.22454428,93523.0,93517.0,0.22455718]
["bitfinex","BTCUSD",1764799442505,0.01069301,93519.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764799442703,0.01069301,93519.0,93500.0,0.03001]
["bitfinex","BTCUSD",1764799442704,0.01069415,93509.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1764799442906,0.01069415,93509.0,93500.0,0.25460714]
["bitfinex","BTCUSD",1764799442907,0.01069358,93514.0,93508.0,0.22457936]
["bitfinex","BTCUSD",1764799443042,0.04564,93517.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764799443383,0.04564,93517.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764799443530,0.04564,93517.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764799443938,0.27019852,93517.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1764799444142,0.04764,93517.0,93515.0,0.001]
["bitfinex","BTCUSD",1764799444342,0.04764,93517.0,93515.0,0.21486714]
["bitfinex","BTCUSD",1764799444587,0.04764,93517.0,93512.0,0.09882467]
["bitfinex","BTCUSD",1764799444807,0.04764,93517.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764799445232,0.04764,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764799445371,0.04564,93517.0,93516.0,0.21386714]
["bitfinex","BTCUSD",1764799445565,0.01704,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764799445769,0.04564,93525.0,93522.0,0.22454514]
["bitfinex","BTCUSD",1764799445984,0.04564,93525.0,93499.0,0.32085714]
["bitfinex","BTCUSD",1764799445985,0.323,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1764799446192,0.38905,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799446468,0.34004,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799446675,0.01704,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799446887,0.39003,93491.0,93490.0,0.00045203]
["bitfinex","BTCUSD",1764799447093,0.40003184,93491.0,93490.0,0.00319532]
["bitfinex","BTCUSD",1764799448616,0.40103184,93491.0,93490.0,0.00319532]
["bitfinex","BTCUSD",1764799448858,0.40003184,93491.0,93490.0,0.00319532]
["bitfinex","BTCUSD",1764799449248,0.01070068,93452.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764799449453,0.02430559,93466.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764799449664,0.01069919,93465.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764799449874,0.01069987,93459.0,93453.0,0.2140105]
["bitfinex","BTCUSD",1764799450082,0.04644,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1764799450282,0.05713896,93467.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764799450493,0.04644,93467.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764799450690,0.21392808,93490.0,93464.0,0.21398613]
["bitfinex","BTCUSD",1764799450691,0.01069816,93474.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764799450896,0.0106977,93478.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1764799451112,0.0106977,93478.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764799451333,0.26038779,93481.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764799451334,0.04644,93481.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1764799451532,0.21393447,93487.0,93475.0,0.01069804]
["bitfinex","BTCUSD",1764799451533,0.01360652,93498.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1764799451738,0.21388086,93510.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764799451948,0.02069622,93507.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1764799452148,0.01069495,93502.0,93498.0,0.01069541]
["bitfinex","BTCUSD",1764799452354,0.010123,93507.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1764799452560,0.010123,93507.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1764799452764,0.010123,93507.0,93504.0,0.22458931]
["bitfinex","BTCUSD",1764799452973,0.00012116,93507.0,93505.0,0.21389003]
["bitfinex","BTCUSD",1764799453599,0.00012116,93507.0,93506.0,0.16396]
["bitfinex","BTCUSD",1764799455071,0.00112116,93507.0,93506.0,0.16396]
["bitfinex","BTCUSD",1764799455272,0.00012116,93507.0,93506.0,0.16396]
["bitfinex","BTCUSD",1764799455707,0.00112116,93507.0,93506.0,0.16396]
["bitfinex","BTCUSD",1764799455898,0.00112116,93507.0,93506.0,0.48696]
["bitfinex","BTCUSD",1764799456218,0.00112116,93507.0,93506.0,0.57088298]
["bitfinex","BTCUSD",1764799456875,1.00112116,93507.0,93506.0,0.57088298]
["bitfinex","BTCUSD",1764799458284,1.00012116,93507.0,93506.0,0.57088298]
["bitfinex","BTCUSD",1764799458488,1.00112116,93507.0,93506.0,0.57588298]
["bitfinex","BTCUSD",1764799459348,0.29001087,93507.0,93506.0,0.57587348]
["bitfinex","BTCUSD",1764799459558,0.00109992,93513.0,93512.0,0.53687629]
["bitfinex","BTCUSD",1764799459778,0.00109992,93513.0,93512.0,5.67358113]
["bitfinex","BTCUSD",1764799460001,0.01000184,93584.0,93583.0,0.22439803]
["bitfinex","BTCUSD",1764799460220,0.04644,93589.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1764799460429,0.04644,93589.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764799460430,0.02179688,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764799460637,0.01360652,93585.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764799460867,0.01360652,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764799461166,0.01068581,93582.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764799461349,0.01068627,93578.0,93554.0,0.32066784]
["bitfinex","BTCUSD",1764799461550,0.01360652,93581.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764799461725,0.02179688,93588.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764799461726,0.02429222,93583.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764799461943,0.01360652,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764799462588,0.01360652,93583.0,93581.0,0.21371708]
["bitfinex","BTCUSD",1764799463367,0.01360652,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764799463571,0.01360652,93583.0,93581.0,0.21371708]
["bitfinex","BTCUSD",1764799463809,0.01360652,93583.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764799464022,0.01360652,93583.0,93581.0,0.21371859]
["bitfinex","BTCUSD",1764799464230,0.01360652,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764799464444,0.01860652,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764799464855,0.01360652,93583.0,93581.0,0.21371817]
["bitfinex","BTCUSD",1764799465067,0.01860652,93583.0,93581.0,0.21471817]
["bitfinex","BTCUSD",1764799465477,0.01360652,93583.0,93581.0,0.21371817]
["bitfinex","BTCUSD",1764799465684,0.01860652,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764799466116,0.01360652,93568.0,93567.0,0.22443623]
["bitfinex","BTCUSD",1764799466539,0.01516118,93568.0,93567.0,0.22443623]
["bitfinex","BTCUSD",1764799466769,0.03655167,93568.0,93567.0,0.22443623]
["bitfinex","BTCUSD",1764799467454,0.00040639,93588.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764799467662,0.00040639,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1764799468378,0.00040639,93588.0,93585.0,0.22439307]
["bitfinex","BTCUSD",1764799468534,0.003,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764799468733,0.06898,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764799468936,0.01068661,93575.0,93510.0,2.67350253]
["bitfinex","BTCUSD",1764799469188,0.01068638,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764799469321,0.0106865,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764799469530,0.01068592,93581.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764799469531,0.01068592,93581.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764799469952,0.0106857,93583.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764799470154,0.02139049,93583.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764799470395,0.02139049,93583.0,93582.0,0.21371511]
["bitfinex","BTCUSD",1764799471040,0.005,93583.0,93582.0,0.31449511]
["bitfinex","BTCUSD",1764799471238,0.005,93583.0,93582.0,0.37867511]
["bitfinex","BTCUSD",1764799471686,0.02089,93613.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1764799471863,0.02089,93613.0,93587.0,0.27788489]
["bitfinex","BTCUSD",1764799472013,0.02089,93613.0,93587.0,0.37766489]
["bitfinex","BTCUSD",1764799472219,0.02089,93613.0,93587.0,0.72206488]
["bitfinex","BTCUSD",1764799472683,0.02089,93613.0,93587.0,0.70066489]
["bitfinex","BTCUSD",1764799472877,0.02089,93613.0,93587.0,0.70166489]
["bitfinex","BTCUSD",1764799473313,0.02136,93619.0,93587.0,0.78558787]
["bitfinex","BTCUSD",1764799473567,0.00097143,93588.0,93587.0,0.78558787]
["bitfinex","BTCUSD",1764799476304,0.00097143,93588.0,93587.0,0.76418788]
["bitfinex","BTCUSD",1764799477053,0.00097143,93588.0,93587.0,0.77418973]
["bitfinex","BTCUSD",1764799479553,0.00097143,93588.0,93587.0,0.70166489]
["bitfinex","BTCUSD",1764799479829,0.00097143,93588.0,93587.0,0.78122788]
["bitfinex","BTCUSD",1764799483210,0.00097143,93588.0,93587.0,0.53770489]
["bitfinex","BTCUSD",1764799484108,0.00097143,93588.0,93587.0,0.53670489]
["bitfinex","BTCUSD",1764799484371,0.00197143,93588.0,93587.0,0.53770489]
["bitfinex","BTCUSD",1764799484663,0.00097143,93588.0,93587.0,0.53770489]
["bitfinex","BTCUSD",1764799484863,0.00097143,93588.0,93587.0,0.53670489]
["bitfinex","BTCUSD",1764799485040,0.00197143,93588.0,93587.0,0.53670489]
["bitfinex","BTCUSD",1764799485246,0.00197143,93588.0,93587.0,0.53770489]
["bitfinex","BTCUSD",1764799485849,0.00097143,93588.0,93587.0,0.53770489]
["bitfinex","BTCUSD",1764799486528,0.00165143,93588.0,93587.0,0.21370489]
["bitfinex","BTCUSD",1764799486725,0.28314471,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764799486926,0.06944143,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764799487174,0.07144143,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764799487516,0.01068684,93573.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764799487740,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764799488067,0.00101,93570.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764799488414,0.09722,93570.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764799488612,0.09722,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764799488856,0.09621,93570.0,93568.0,0.21374796]
["bitfinex","BTCUSD",1764799489073,0.02139049,93574.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764799489278,0.03207721,93574.0,93572.0,0.21373879]
["bitfinex","BTCUSD",1764799489482,0.06189,93573.0,93572.0,0.21373883]
["bitfinex","BTCUSD",1764799489716,0.0622,93573.0,93572.0,0.21373883]
["bitfinex","BTCUSD",1764799489843,0.0622,93573.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764799490051,0.03207721,93574.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764799490052,0.28662718,93572.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764799490249,0.06097,93568.0,93562.0,0.2137598]
["bitfinex","BTCUSD",1764799490452,0.10328775,93565.0,93560.0,0.21376602]
["bitfinex","BTCUSD",1764799490666,0.06158,93561.0,93560.0,0.22445325]
["bitfinex","BTCUSD",1764799491086,0.0628,93561.0,93560.0,0.22445325]
["bitfinex","BTCUSD",1764799491692,0.0628,93561.0,93560.0,0.22545325]
["bitfinex","BTCUSD",1764799491859,0.0628,93561.0,93560.0,0.22445325]
["bitfinex","BTCUSD",1764799493365,0.0628,93561.0,93560.0,0.22545325]
["bitfinex","BTCUSD",1764799493366,0.0658,93561.0,93560.0,0.22545325]
["bitfinex","BTCUSD",1764799493565,0.0628,93561.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764799493913,0.0628,93560.0,93558.0,0.2244594]
["bitfinex","BTCUSD",1764799494119,0.08267049,93559.0,93558.0,0.2244594]
["bitfinex","BTCUSD",1764799494349,0.08418049,93559.0,93558.0,0.2244594]
["bitfinex","BTCUSD",1764799494916,0.01068867,93557.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764799495256,0.01068867,93557.0,93553.0,0.21378202]
["bitfinex","BTCUSD",1764799495257,0.01081048,93557.0,93553.0,0.21378202]
["bitfinex","BTCUSD",1764799495459,0.09535,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764799495615,0.00095,93554.0,93552.0,0.22447378]
["bitfinex","BTCUSD",1764799495816,0.00095,93553.0,93552.0,0.22447378]
["bitfinex","BTCUSD",1764799496165,0.00095,93553.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764799496505,0.22448018,93550.0,93545.0,0.01178926]
["bitfinex","BTCUSD",1764799496710,0.10603912,93553.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764799496711,0.01068935,93551.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764799496916,0.22447738,93551.0,93547.0,0.22448455]
["bitfinex","BTCUSD",1764799497094,0.21379748,93547.0,93545.0,0.00109922]
["bitfinex","BTCUSD",1764799497310,0.00095,93546.0,93545.0,0.00109922]
["bitfinex","BTCUSD",1764799497649,0.09535,93546.0,93544.0,0.21380278]
["bitfinex","BTCUSD",1764799498045,0.00094,93545.0,93541.0,0.22449912]
["bitfinex","BTCUSD",1764799498221,0.0944,93546.0,93543.0,0.22449516]
["bitfinex","BTCUSD",1764799498456,0.02069855,93558.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764799498632,0.21379195,93549.0,93546.0,0.22448833]
["bitfinex","BTCUSD",1764799498848,0.22447945,93550.0,93547.0,0.22448388]
["bitfinex","BTCUSD",1764799499071,0.00095,93547.0,93544.0,0.22449259]
["bitfinex","BTCUSD",1764799499269,0.00095,93545.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764799499727,0.09535,93545.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764799500490,0.09535,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764799500907,0.09735,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764799501069,0.17529934,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764799501483,0.17529934,93545.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764799501484,0.01069358,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764799501739,0.09621,93513.0,93511.0,0.22457149]
["bitfinex","BTCUSD",1764799501968,0.09621,93513.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764799502206,0.02139049,93512.0,93510.0,0.22457243]
["bitfinex","BTCUSD",1764799502657,0.04547,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799502874,0.04559177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799503113,0.00012177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799503317,0.00012177,93530.0,93529.0,0.15689]
["bitfinex","BTCUSD",1764799503528,0.00012177,93530.0,93529.0,0.47989]
["bitfinex","BTCUSD",1764799504383,0.00112177,93530.0,93529.0,0.56381298]
["bitfinex","BTCUSD",1764799504551,0.00012177,93530.0,93529.0,0.56381298]
["bitfinex","BTCUSD",1764799504984,0.00012177,93530.0,93529.0,0.47989]
["bitfinex","BTCUSD",1764799505115,0.00012177,93530.0,93529.0,0.49689]
["bitfinex","BTCUSD",1764799505943,0.00112177,93530.0,93529.0,0.48189]
["bitfinex","BTCUSD",1764799506166,0.00112177,93530.0,93529.0,0.38835]
["bitfinex","BTCUSD",1764799506340,0.00112177,93530.0,93529.0,0.002]
["bitfinex","BTCUSD",1764799509356,0.00012177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799509575,0.00112177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799509749,0.00112177,93530.0,93529.0,0.001]
["bitfinex","BTCUSD",1764799510151,0.00112177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799510318,0.00012177,93530.0,93528.0,0.22453013]
["bitfinex","BTCUSD",1764799510735,0.00012177,93530.0,93528.0,0.22553013]
["bitfinex","BTCUSD",1764799511702,0.00012177,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764799513001,0.00012177,93530.0,93529.0,0.21483741]
["bitfinex","BTCUSD",1764799513375,0.00012177,93530.0,93529.0,0.21583741]
["bitfinex","BTCUSD",1764799517047,0.00012177,93530.0,93529.0,0.22383741]
["bitfinex","BTCUSD",1764799517254,0.00012177,93530.0,93529.0,0.38646741]
["bitfinex","BTCUSD",1764799517466,0.00012177,93530.0,93529.0,0.70946741]
["bitfinex","BTCUSD",1764799518524,0.00012177,93530.0,93529.0,0.28899741]
["bitfinex","BTCUSD",1764799518942,0.00012177,93530.0,93529.0,0.22383741]
["bitfinex","BTCUSD",1764799520498,0.00061177,93530.0,93529.0,0.22383741]
["bitfinex","BTCUSD",1764799520728,0.00012177,93530.0,93529.0,0.01]
["bitfinex","BTCUSD",1764799520946,0.00012177,93530.0,93529.0,0.51701374]
["bitfinex","BTCUSD",1764799521165,0.00012177,93530.0,93529.0,0.49563]
["bitfinex","BTCUSD",1764799522848,0.00012177,93530.0,93529.0,0.07516]
["bitfinex","BTCUSD",1764799523068,0.00012177,93530.0,93529.0,0.09654374]
["bitfinex","BTCUSD",1764799523396,0.00012177,93530.0,93529.0,0.07516]
["bitfinex","BTCUSD",1764799524034,0.00061177,93530.0,93529.0,0.01]
["bitfinex","BTCUSD",1764799524250,0.04962177,93530.0,93529.0,0.01]
["bitfinex","BTCUSD",1764799524882,0.00061177,93530.0,93529.0,0.01]
["bitfinex","BTCUSD",1764799525309,0.00061177,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799525508,0.00061177,93530.0,93529.0,0.008]
["bitfinex","BTCUSD",1764799525716,0.00061177,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799526059,0.04962177,93530.0,93529.0,0.01]
["bitfinex","BTCUSD",1764799526283,0.04962177,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799526483,0.04962177,93530.0,93529.0,0.008]
["bitfinex","BTCUSD",1764799526841,0.05362177,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799528049,0.07501226,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799530871,0.07501226,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799531268,0.00412177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799531471,0.00412177,93530.0,93529.0,0.28799741]
["bitfinex","BTCUSD",1764799531788,0.00412177,93530.0,93529.0,0.38546741]
["bitfinex","BTCUSD",1764799532551,0.00012177,93530.0,93529.0,0.70746741]
["bitfinex","BTCUSD",1764799532764,0.00212177,93530.0,93529.0,0.70846741]
["bitfinex","BTCUSD",1764799532959,0.00212177,93530.0,93529.0,0.61099741]
["bitfinex","BTCUSD",1764799533388,0.00212177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799534007,0.00261177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799535389,0.05162177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799536044,0.2654569,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799536413,0.05162177,93530.0,93529.0,0.009]
["bitfinex","BTCUSD",1764799536917,0.00212177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799537640,0.00212177,93530.0,93529.0,0.28676741]
["bitfinex","BTCUSD",1764799538240,0.00212177,93530.0,93529.0,0.22283741]
["bitfinex","BTCUSD",1764799538447,0.00212177,93530.0,93529.0,0.28482741]
["bitfinex","BTCUSD",1764799539300,0.00212177,93530.0,93529.0,0.38475741]
["bitfinex","BTCUSD",1764799539478,0.00212177,93530.0,93529.0,0.70775741]
["bitfinex","BTCUSD",1764799540488,0.00212177,93530.0,93529.0,0.70875741]
["bitfinex","BTCUSD",1764799541126,0.00212177,93530.0,93529.0,0.79168039]
["bitfinex","BTCUSD",1764799541335,0.00012177,93530.0,93529.0,0.79168039]
["bitfinex","BTCUSD",1764799541720,1e-08,93530.0,93529.0,0.7702804]
["bitfinex","BTCUSD",1764799541918,1e-08,93530.0,93529.0,5.7692804]
["bitfinex","BTCUSD",1764799542092,1e-08,93530.0,93529.0,5.79068039]
["bitfinex","BTCUSD",1764799542309,1e-08,93530.0,93529.0,5.15668039]
["bitfinex","BTCUSD",1764799542523,1e-08,93530.0,93529.0,4.53478039]
["bitfinex","BTCUSD",1764799542919,0.2,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799543273,0.2,93557.0,93556.0,0.4010457]
["bitfinex","BTCUSD",1764799543913,0.2,93557.0,93556.0,0.2391257]
["bitfinex","BTCUSD",1764799544115,0.2,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799544527,0.2495,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799544725,0.2495,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799545139,0.2495,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799545462,0.2495,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799545943,0.24999,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799546118,0.2,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799546678,0.2,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799546890,0.24901,93557.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764799548738,0.25201,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799549493,0.27341,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799549718,0.27439,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799550374,0.07439,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799552855,0.003,93557.0,93556.0,0.3766957]
["bitfinex","BTCUSD",1764799556328,0.0529,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1764799556611,0.0729,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1764799559008,0.28667342,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1764799559424,0.0729,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1764799559632,0.0235,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799559828,0.07286,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799560423,0.07426,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799560630,0.003,93557.0,93556.0,0.2147757]
["bitfinex","BTCUSD",1764799561280,0.003,93557.0,93556.0,0.2767657]
["bitfinex","BTCUSD",1764799562410,0.003,93557.0,93556.0,0.3766957]
["bitfinex","BTCUSD",1764799562612,0.00022603,93576.0,93575.0,0.5367323]
["bitfinex","BTCUSD",1764799562821,0.00063209,93576.0,93575.0,0.6457923]
["bitfinex","BTCUSD",1764799563029,0.00063209,93576.0,93575.0,0.2608023]
["bitfinex","BTCUSD",1764799563231,0.00063209,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799564565,0.00463209,93576.0,93575.0,0.2147323]
["bitfinex","BTCUSD",1764799564750,0.00063209,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799565187,0.06081859,93576.0,93570.0,0.2137433]
["bitfinex","BTCUSD",1764799565392,0.02189,93571.0,93570.0,0.22443048]
["bitfinex","BTCUSD",1764799565604,0.00163209,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799566030,0.00049,93571.0,93557.0,0.017]
["bitfinex","BTCUSD",1764799566246,0.09409,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764799566461,0.09409,93569.0,93563.0,0.22444769]
["bitfinex","BTCUSD",1764799566462,0.0214,93564.0,93563.0,0.22444769]
["bitfinex","BTCUSD",1764799566702,0.0214,93562.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764799567096,0.02201,93562.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1764799567932,0.08262,93562.0,93561.0,0.01168821]
["bitfinex","BTCUSD",1764799568748,0.40637916,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1764799568964,0.40971943,93562.0,93561.0,0.002]
["bitfinex","BTCUSD",1764799569178,0.07456027,93562.0,93561.0,0.002]
["bitfinex","BTCUSD",1764799569393,0.08262,93562.0,93561.0,0.002]
["bitfinex","BTCUSD",1764799569607,0.31338199,93562.0,93561.0,0.002]
["bitfinex","BTCUSD",1764799569846,0.21378497,93552.0,93550.0,0.007]
["bitfinex","BTCUSD",1764799570080,0.27400713,93551.0,93550.0,0.007]
["bitfinex","BTCUSD",1764799570291,0.33054713,93551.0,93550.0,0.007]
["bitfinex","BTCUSD",1764799570500,0.33388831,93551.0,93550.0,0.007]
["bitfinex","BTCUSD",1764799571100,0.33388831,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799571281,0.33388831,93551.0,93550.0,0.007]
["bitfinex","BTCUSD",1764799571762,0.33888831,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799572275,0.33988831,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799573009,0.36851992,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799573215,0.36517874,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799573773,0.33654713,93551.0,93550.0,0.008]
["bitfinex","BTCUSD",1764799574052,0.01069015,93544.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764799574264,0.0214,93531.0,93530.0,0.22452688]
["bitfinex","BTCUSD",1764799575078,0.02139049,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764799575272,0.002,93544.0,93543.0,0.22449568]
["bitfinex","BTCUSD",1764799575430,0.00206073,93544.0,93543.0,0.22449568]
["bitfinex","BTCUSD",1764799575636,0.00206073,93544.0,93543.0,0.28965568]
["bitfinex","BTCUSD",1764799575835,0.00206073,93544.0,93543.0,0.1240642]
["bitfinex","BTCUSD",1764799576548,6.073e-05,93544.0,93543.0,0.1240642]
["bitfinex","BTCUSD",1764799577451,0.00106073,93544.0,93543.0,0.1240642]
["bitfinex","BTCUSD",1764799577671,0.05106073,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764799577868,0.0214,93539.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764799578071,0.0214,93539.0,93538.0,0.22450539]
["bitfinex","BTCUSD",1764799580949,6.073e-05,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1764799581192,6.073e-05,93544.0,93542.0,0.21380735]
["bitfinex","BTCUSD",1764799581193,0.0214,93543.0,93542.0,0.21380735]
["bitfinex","BTCUSD",1764799581576,0.21380763,93543.0,93538.0,0.01169084]
["bitfinex","BTCUSD",1764799581793,0.0214,93539.0,93538.0,0.22550768]
["bitfinex","BTCUSD",1764799582338,0.07091,93539.0,93538.0,0.22550768]
["bitfinex","BTCUSD",1764799582550,0.32814455,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764799582751,0.07042,93536.0,93535.0,0.22451488]
["bitfinex","BTCUSD",1764799582952,0.05902,93536.0,93535.0,0.22451488]
["bitfinex","BTCUSD",1764799583673,0.01,93536.0,93535.0,0.22451488]
["bitfinex","BTCUSD",1764799583877,0.01,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764799584282,0.04342,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764799584283,0.04342,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1764799584489,0.01,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1764799584686,0.01,93542.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764799584687,0.01706073,93544.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799584933,0.0214,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799585496,0.0214,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764799585728,0.0214,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764799586554,0.0219,93536.0,93533.0,0.22451814]
["bitfinex","BTCUSD",1764799586764,0.0219,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799586977,0.23872141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799587185,0.28854141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799587398,0.07472,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799587608,0.28854141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799587822,0.0244,93536.0,93535.0,0.2148237]
["bitfinex","BTCUSD",1764799588041,0.0244,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799588246,0.23822141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799588786,0.23921141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799589150,0.28805141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799590929,0.32549199,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799591240,0.28805141,93536.0,93535.0,0.001]
["bitfinex","BTCUSD",1764799595739,0.02189,93525.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764799595948,0.0214,93523.0,93522.0,0.22454518]
["bitfinex","BTCUSD",1764799596102,0.02189,93523.0,93522.0,0.22454518]
["bitfinex","BTCUSD",1764799596331,0.07122,93523.0,93522.0,0.22454518]
["bitfinex","BTCUSD",1764799596528,0.07122,93523.0,93520.0,0.22455074]
["bitfinex","BTCUSD",1764799596742,0.07122,93523.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799596743,0.23525799,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799596939,0.383071,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799597142,0.29886799,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799597955,0.08501,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799598154,0.29886799,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799598573,0.08501,93520.0,93519.0,0.21569489]
["bitfinex","BTCUSD",1764799599174,0.07661,93520.0,93519.0,0.00283461]
["bitfinex","BTCUSD",1764799599383,0.08361,93520.0,93519.0,0.21669489]
["bitfinex","BTCUSD",1764799599620,0.003,93520.0,93519.0,0.21669489]
["bitfinex","BTCUSD",1764799602109,0.003,93520.0,93519.0,0.37465489]
["bitfinex","BTCUSD",1764799602692,0.003,93520.0,93519.0,0.28327489]
["bitfinex","BTCUSD",1764799603250,0.02139049,93531.0,93530.0,0.21383513]
["bitfinex","BTCUSD",1764799603593,0.0214,93533.0,93532.0,0.21383056]
["bitfinex","BTCUSD",1764799604720,0.017,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764799605371,0.0665,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764799605567,0.01749,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764799606202,0.02149,93535.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764799606711,0.02249,93535.0,93534.0,0.21482598]
["bitfinex","BTCUSD",1764799606912,0.01849,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764799607113,0.01749,93535.0,93534.0,0.21382598]
["bitfinex","BTCUSD",1764799607904,6.073e-05,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764799608113,6.073e-05,93544.0,93543.0,0.33008541]
["bitfinex","BTCUSD",1764799609713,0.00106073,93544.0,93543.0,0.33308541]
["bitfinex","BTCUSD",1764799610525,0.00106073,93544.0,93543.0,0.33408541]
["bitfinex","BTCUSD",1764799610719,0.00106073,93544.0,93543.0,0.26750541]
["bitfinex","BTCUSD",1764799610919,0.00106073,93544.0,93543.0,0.21780541]
["bitfinex","BTCUSD",1764799612182,0.00106073,93544.0,93543.0,0.37576541]
["bitfinex","BTCUSD",1764799612556,0.00106073,93544.0,93543.0,0.28438541]
["bitfinex","BTCUSD",1764799612730,0.00106073,93544.0,93543.0,0.21780541]
["bitfinex","BTCUSD",1764799617596,0.05056073,93544.0,93543.0,0.21780541]
["bitfinex","BTCUSD",1764799617976,0.07196073,93544.0,93543.0,0.004]
["bitfinex","BTCUSD",1764799618139,0.07196073,93544.0,93543.0,0.21780541]
["bitfinex","BTCUSD",1764799618540,0.07096073,93544.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1764799618920,0.07196073,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1764799619142,0.07196073,93544.0,93543.0,0.21480541]
["bitfinex","BTCUSD",1764799621536,0.02295073,93544.0,93543.0,0.21480541]
["bitfinex","BTCUSD",1764799621735,0.00106073,93544.0,93543.0,0.21480541]
["bitfinex","BTCUSD",1764799621935,0.00106073,93544.0,93543.0,0.37276541]
["bitfinex","BTCUSD",1764799622144,0.00106073,93544.0,93543.0,0.28138541]
["bitfinex","BTCUSD",1764799622546,0.00106073,93544.0,93543.0,0.21480541]
["bitfinex","BTCUSD",1764799625108,0.06056073,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1764799625315,0.32417017,93544.0,93543.0,0.001]
["bitfinex","BTCUSD",1764799625548,0.0214,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799625688,0.10320049,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799625892,0.16901049,93520.0,93519.0,0.00183461]
["bitfinex","BTCUSD",1764799627171,0.17001049,93520.0,93519.0,0.00283461]
["bitfinex","BTCUSD",1764799627375,0.14862,93520.0,93519.0,0.00283461]
["bitfinex","BTCUSD",1764799628788,0.08281,93520.0,93519.0,0.00283461]
["bitfinex","BTCUSD",1764799629419,0.001,93520.0,93519.0,0.11051461]
["bitfinex","BTCUSD",1764799630681,0.001,93520.0,93519.0,0.22654063]
["bitfinex","BTCUSD",1764799631089,0.001,93520.0,93519.0,0.54954063]
["bitfinex","BTCUSD",1764799631289,0.001,93520.0,93519.0,0.5495546]
["bitfinex","BTCUSD",1764799631496,0.001,93520.0,93519.0,0.61207759]
["bitfinex","BTCUSD",1764799631729,0.001,93520.0,93519.0,5.60067945]
["bitfinex","BTCUSD",1764799631861,0.04596,93555.0,93543.0,0.21380541]
["bitfinex","BTCUSD",1764799632170,0.04596,93555.0,93543.0,0.32148541]
["bitfinex","BTCUSD",1764799633477,0.00106073,93544.0,93543.0,0.32248541]
["bitfinex","BTCUSD",1764799633907,0.00106073,93544.0,93543.0,0.41712541]
["bitfinex","BTCUSD",1764799638701,0.00106073,93544.0,93543.0,0.32248541]
["bitfinex","BTCUSD",1764799638901,0.00106073,93544.0,93543.0,0.41712541]
["bitfinex","BTCUSD",1764799639800,0.00106073,93544.0,93543.0,0.29705049]
["bitfinex","BTCUSD",1764799642754,0.00106073,93544.0,93543.0,0.31845048]
["bitfinex","BTCUSD",1764799643496,0.00106073,93544.0,93543.0,0.29705049]
["bitfinex","BTCUSD",1764799644125,1e-08,93544.0,93543.0,0.62005049]
["bitfinex","BTCUSD",1764799644323,0.00022603,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799644502,0.0006318,93576.0,93575.0,0.2433123]
["bitfinex","BTCUSD",1764799644894,0.0006318,93576.0,93575.0,0.3044523]
["bitfinex","BTCUSD",1764799645318,0.0006318,93576.0,93575.0,0.2433123]
["bitfinex","BTCUSD",1764799645968,0.0016318,93576.0,93575.0,0.2443123]
["bitfinex","BTCUSD",1764799647558,0.0016318,93576.0,93575.0,0.2147323]
["bitfinex","BTCUSD",1764799650174,0.32455181,93576.0,93575.0,0.001]
["bitfinex","BTCUSD",1764799651223,0.0214,93574.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764799651443,0.02189,93574.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764799651633,0.0214,93571.0,93570.0,0.22442922]
["bitfinex","BTCUSD",1764799651850,0.02189,93571.0,93570.0,0.22442922]
["bitfinex","BTCUSD",1764799652752,0.02289,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799655733,0.0719,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799656830,0.02289,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799656984,0.001,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799658455,0.0505,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799660375,0.001,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799664848,0.0224,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799669068,0.001,93571.0,93570.0,0.22542922]
["bitfinex","BTCUSD",1764799672079,0.001,93571.0,93570.0,0.38066922]
["bitfinex","BTCUSD",1764799678734,0.001,93571.0,93570.0,0.28953922]
["bitfinex","BTCUSD",1764799679108,0.0719,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1764799679280,0.28564143,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1764799679802,0.0495,93571.0,93570.0,0.21474372]
["bitfinex","BTCUSD",1764799679995,0.0709,93571.0,93570.0,0.001]
["bitfinex","BTCUSD",1764799680357,0.0709,93571.0,93570.0,0.21474372]
["bitfinex","BTCUSD",1764799680558,0.02139049,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1764799680890,0.04279049,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1764799681481,0.04279049,93572.0,93571.0,0.36898143]
["bitfinex","BTCUSD",1764799681482,0.02139049,93572.0,93571.0,0.36898143]
["bitfinex","BTCUSD",1764799681842,0.0006318,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799682167,0.0006318,93576.0,93575.0,0.3238923]
["bitfinex","BTCUSD",1764799682503,0.0006318,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799683623,0.0016318,93576.0,93575.0,0.2147323]
["bitfinex","BTCUSD",1764799688082,0.0016318,93576.0,93575.0,0.2758123]
["bitfinex","BTCUSD",1764799688308,0.0016318,93576.0,93575.0,0.3716823]
["bitfinex","BTCUSD",1764799693130,0.0016318,93576.0,93575.0,0.20418527]
["bitfinex","BTCUSD",1764799694337,0.0016318,93576.0,93575.0,0.2255585]
["bitfinex","BTCUSD",1764799695123,0.0016318,93576.0,93575.0,0.20418527]
["bitfinex","BTCUSD",1764799695319,0.0016318,93576.0,93575.0,0.2255585]
["bitfinex","BTCUSD",1764799695635,0.0016318,93576.0,93575.0,0.52718527]
["bitfinex","BTCUSD",1764799695990,0.0016318,93576.0,93575.0,0.54858526]
["bitfinex","BTCUSD",1764799696196,0.0016318,93576.0,93575.0,0.52718527]
["bitfinex","BTCUSD",1764799696393,0.0006318,93576.0,93575.0,0.54314527]
["bitfinex","BTCUSD",1764799696607,0.0016318,93576.0,93575.0,0.54714527]
["bitfinex","BTCUSD",1764799696954,0.0016318,93576.0,93575.0,0.05123527]
["bitfinex","BTCUSD",1764799697147,0.0230318,93576.0,93575.0,0.05123527]
["bitfinex","BTCUSD",1764799697367,0.0016318,93576.0,93575.0,0.05123527]
["bitfinex","BTCUSD",1764799697572,0.0016318,93576.0,93575.0,0.20818527]
["bitfinex","BTCUSD",1764799697792,0.0016318,93576.0,93575.0,0.2295585]
["bitfinex","BTCUSD",1764799698114,0.0016318,93576.0,93575.0,0.20818527]
["bitfinex","BTCUSD",1764799699148,0.0016318,93576.0,93575.0,0.5525585]
["bitfinex","BTCUSD",1764799699522,0.0016318,93576.0,93575.0,0.53118527]
["bitfinex","BTCUSD",1764799699869,0.0016318,93576.0,93575.0,0.54814527]
["bitfinex","BTCUSD",1764799701694,0.0016318,93576.0,93575.0,0.55814712]
["bitfinex","BTCUSD",1764799703536,0.0016318,93576.0,93575.0,0.54814527]
["bitfinex","BTCUSD",1764799704155,0.0016318,93576.0,93575.0,0.58022148]
["bitfinex","BTCUSD",1764799705637,0.0016318,93576.0,93575.0,0.60162147]
["bitfinex","BTCUSD",1764799706054,0.0016318,93576.0,93575.0,0.65274632]
["bitfinex","BTCUSD",1764799707686,0.0016318,93576.0,93575.0,0.57543079]
["bitfinex","BTCUSD",1764799708248,0.0006318,93576.0,93575.0,0.79016309]
["bitfinex","BTCUSD",1764799708577,0.0016318,93576.0,93575.0,0.79516309]
["bitfinex","BTCUSD",1764799708957,0.04252,93622.0,93586.0,0.62063015]
["bitfinex","BTCUSD",1764799709181,0.20007804,93587.0,93586.0,0.68171015]
["bitfinex","BTCUSD",1764799709540,0.20007804,93587.0,93586.0,0.77758015]
["bitfinex","BTCUSD",1764799709725,0.20007804,93587.0,93586.0,0.80964936]
["bitfinex","BTCUSD",1764799711098,0.20007804,93587.0,93586.0,0.81064936]
["bitfinex","BTCUSD",1764799711507,0.20107804,93587.0,93586.0,0.81364936]
["bitfinex","BTCUSD",1764799712118,0.20107804,93587.0,93586.0,0.79224937]
["bitfinex","BTCUSD",1764799712324,0.20107804,93587.0,93586.0,0.80920937]
["bitfinex","BTCUSD",1764799712787,0.20107804,93587.0,93586.0,0.74668638]
["bitfinex","BTCUSD",1764799712952,0.20107804,93587.0,93586.0,0.72972638]
["bitfinex","BTCUSD",1764799713171,0.20107804,93587.0,93586.0,0.74668638]
["bitfinex","BTCUSD",1764799713768,0.20107804,93587.0,93586.0,0.63385638]
["bitfinex","BTCUSD",1764799713966,0.20107804,93587.0,93586.0,0.24977638]
["bitfinex","BTCUSD",1764799714172,0.20107804,93587.0,93586.0,0.57277638]
["bitfinex","BTCUSD",1764799714426,0.20107804,93587.0,93586.0,0.24977638]
["bitfinex","BTCUSD",1764799714731,0.20138881,93587.0,93586.0,0.57177638]
["bitfinex","BTCUSD",1764799714944,0.20038881,93587.0,93586.0,0.56877638]
["bitfinex","BTCUSD",1764799715081,0.20138881,93587.0,93586.0,0.63085638]
["bitfinex","BTCUSD",1764799717806,0.20138881,93587.0,93586.0,0.72537638]
["bitfinex","BTCUSD",1764799726604,0.20138881,93587.0,93586.0,0.74233638]
["bitfinex","BTCUSD",1764799728218,0.20138881,93587.0,93586.0,0.72537638]
["bitfinex","BTCUSD",1764799735045,0.20138881,93587.0,93586.0,0.78254009]
["bitfinex","BTCUSD",1764799737609,0.20138881,93587.0,93586.0,0.72537638]
["bitfinex","BTCUSD",1764799742264,0.29252881,93587.0,93586.0,0.35606921]
["bitfinex","BTCUSD",1764799742464,0.29252881,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1764799742675,0.20138881,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1764799742970,0.20138881,93587.0,93586.0,0.53517071]
["bitfinex","BTCUSD",1764799743183,0.20138881,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764799743602,0.20038881,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764799744061,0.34056881,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1764799744270,0.0214,93582.0,93581.0,0.54740228]
["bitfinex","BTCUSD",1764799744492,0.02232,93582.0,93581.0,0.54740451]
["bitfinex","BTCUSD",1764799744906,0.11452,93582.0,93581.0,0.323]
["bitfinex","BTCUSD",1764799745129,0.11452,93582.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764799745130,0.22440931,93579.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764799745313,0.01068604,93580.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764799745314,0.0214,93577.0,93575.0,0.22441838]
["bitfinex","BTCUSD",1764799745548,0.0214,93580.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764799745901,0.0214,93580.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764799745902,0.01068627,93578.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764799746111,0.08523,93572.0,93571.0,0.22442635]
["bitfinex","BTCUSD",1764799746521,0.1836,93572.0,93571.0,0.22442635]
["bitfinex","BTCUSD",1764799747478,0.001,93572.0,93571.0,0.22542635]
["bitfinex","BTCUSD",1764799747899,0.001,93572.0,93571.0,0.22642635]
["bitfinex","BTCUSD",1764799748308,0.001,93572.0,93571.0,0.22542635]
["bitfinex","BTCUSD",1764799749281,0.001,93572.0,93571.0,0.01168707]
["bitfinex","BTCUSD",1764799749493,0.001,93572.0,93571.0,0.2254285]
["bitfinex","BTCUSD",1764799749992,0.001,93572.0,93571.0,0.3865885]
["bitfinex","BTCUSD",1764799750495,0.001,93572.0,93571.0,0.2884485]
["bitfinex","BTCUSD",1764799750695,0.001,93572.0,93571.0,0.3865885]
["bitfinex","BTCUSD",1764799750897,0.001,93572.0,93571.0,0.7095885]
["bitfinex","BTCUSD",1764799751303,0.001,93572.0,93571.0,0.5484285]
["bitfinex","BTCUSD",1764799751544,0.14562,93572.0,93571.0,0.324]
["bitfinex","BTCUSD",1764799751746,0.14562,93572.0,93571.0,0.53774143]
["bitfinex","BTCUSD",1764799752707,0.001,93572.0,93571.0,0.53774143]
["bitfinex","BTCUSD",1764799752914,0.001,93572.0,93571.0,0.60076143]
["bitfinex","BTCUSD",1764799753840,0.001,93572.0,93571.0,0.63284512]
["bitfinex","BTCUSD",1764799755285,0.001,93572.0,93571.0,0.56982512]
["bitfinex","BTCUSD",1764799757021,0.09421,93572.0,93571.0,0.56982512]
["bitfinex","BTCUSD",1764799757302,0.09421,93572.0,93571.0,0.53774143]
["bitfinex","BTCUSD",1764799757440,0.19206,93572.0,93571.0,0.53774143]
["bitfinex","BTCUSD",1764799758388,0.19206,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799758583,0.23485049,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799760383,0.23485049,93572.0,93571.0,0.21474143]
["bitfinex","BTCUSD",1764799761548,0.23485049,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799762405,0.23485049,93572.0,93571.0,0.21474143]
["bitfinex","BTCUSD",1764799762821,0.23485049,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799763144,0.23485049,93572.0,93571.0,0.21474143]
["bitfinex","BTCUSD",1764799765851,0.23485049,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799766502,0.42718964,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799766797,0.46554964,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764799767772,0.0214,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764799768175,0.0214,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764799768591,0.12883,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764799768824,0.004,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1764799769979,0.04663,93576.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764799770445,0.00022603,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799770641,0.02161652,93584.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764799770823,0.11998652,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799771033,0.16633652,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799771613,0.17033652,93584.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1764799772039,0.17133652,93584.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1764799772444,0.38504826,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799772761,0.19273652,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799773004,0.40644826,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799774273,0.53311332,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799774577,0.55950475,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799774775,0.44979969,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1764799779074,0.0214,93559.0,93558.0,0.01068764]
["bitfinex","BTCUSD",1764799779289,0.01068878,93556.0,93553.0,0.33368912]
["bitfinex","BTCUSD",1764799779494,0.06952,93554.0,93553.0,0.33368912]
["bitfinex","BTCUSD",1764799779695,0.08917,93554.0,93553.0,0.54747168]
["bitfinex","BTCUSD",1764799779846,0.17956,93554.0,93553.0,0.5795625]
["bitfinex","BTCUSD",1764799780438,0.17956,93554.0,93553.0,0.57996827]
["bitfinex","BTCUSD",1764799780640,0.17956,93554.0,93553.0,0.25696827]
["bitfinex","BTCUSD",1764799780847,0.39434027,93554.0,93553.0,0.00140577]
["bitfinex","BTCUSD",1764799781859,0.0109,93551.0,93550.0,0.08642911]
["bitfinex","BTCUSD",1764799782055,0.01094056,93551.0,93550.0,0.08642911]
["bitfinex","BTCUSD",1764799782252,0.10205056,93551.0,93550.0,0.08642911]
["bitfinex","BTCUSD",1764799782617,0.01,93550.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764799782838,0.01068992,93546.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764799782965,0.0214,93543.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764799783168,0.0214,93542.0,93537.0,0.22450963]
["bitfinex","BTCUSD",1764799783369,0.01069095,93537.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764799783576,0.09192,93536.0,93534.0,0.04278833]
["bitfinex","BTCUSD",1764799783915,0.09192,93536.0,93534.0,0.22451713]
["bitfinex","BTCUSD",1764799784068,0.06411,93535.0,93534.0,0.22451713]
["bitfinex","BTCUSD",1764799784467,0.0214,93534.0,93533.0,0.03209704]
["bitfinex","BTCUSD",1764799784670,0.06896,93534.0,93533.0,0.03209704]
["bitfinex","BTCUSD",1764799784987,0.01069152,93532.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764799785186,0.01069107,93536.0,93514.0,0.04175]
["bitfinex","BTCUSD",1764799785187,0.14133,93543.0,93537.0,0.21381769]
["bitfinex","BTCUSD",1764799785372,0.02139049,93542.0,93541.0,0.21380998]
["bitfinex","BTCUSD",1764799785574,0.02139049,93542.0,93540.0,0.21381191]
["bitfinex","BTCUSD",1764799786166,0.06411,93541.0,93540.0,0.21381191]
["bitfinex","BTCUSD",1764799788636,0.14178,93541.0,93540.0,0.21381191]
["bitfinex","BTCUSD",1764799788863,0.14178,93541.0,93538.0,0.22450654]
["bitfinex","BTCUSD",1764799789064,0.08551,93539.0,93538.0,0.22450654]
["bitfinex","BTCUSD",1764799789307,0.06411,93539.0,93538.0,0.22450654]
["bitfinex","BTCUSD",1764799789476,0.14078,93539.0,93538.0,0.22450654]
["bitfinex","BTCUSD",1764799790410,0.14178,93539.0,93538.0,0.22450654]
["bitfinex","BTCUSD",1764799794317,0.14178,93539.0,93538.0,0.22409654]
["bitfinex","BTCUSD",1764799799767,0.001,93539.0,93538.0,0.22409654]
["bitfinex","BTCUSD",1764799800486,0.1416,93539.0,93538.0,0.22400769]
["bitfinex","BTCUSD",1764799801124,0.0466,93539.0,93538.0,0.22400769]
["bitfinex","BTCUSD",1764799801326,0.1416,93539.0,93538.0,0.22400769]
["bitfinex","BTCUSD",1764799802083,0.1416,93539.0,93535.0,0.22451307]
["bitfinex","BTCUSD",1764799802084,0.01069084,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764799802265,0.00095,93538.0,93536.0,0.21381918]
["bitfinex","BTCUSD",1764799802482,0.09645,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1764799802681,0.04627,93537.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1764799803033,0.001,93539.0,93537.0,0.21381911]
["bitfinex","BTCUSD",1764799803235,0.04515,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1764799803737,0.10926,93540.0,93539.0,0.21381455]
["bitfinex","BTCUSD",1764799804054,0.10926,93540.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799804257,0.32307292,93540.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799804493,0.07735,93539.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799805638,0.07835,93539.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799806458,0.06411,93538.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799807489,0.14146,93538.0,93537.0,0.22450925]
["bitfinex","BTCUSD",1764799807907,0.14146,93538.0,93528.0,0.21383807]
["bitfinex","BTCUSD",1764799807908,0.0214,93529.0,93528.0,0.22453083]
["bitfinex","BTCUSD",1764799808247,0.00077,93537.0,93536.0,0.21382141]
["bitfinex","BTCUSD",1764799808422,0.001,93538.0,93536.0,0.21382079]
["bitfinex","BTCUSD",1764799808572,0.09694,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1764799808772,0.14179,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1764799809590,0.14279,93538.0,93537.0,0.21381913]
["bitfinex","BTCUSD",1764799810212,0.14279,93538.0,93537.0,0.04825622]
["bitfinex","BTCUSD",1764799814401,0.001,93538.0,93537.0,0.04825622]
["bitfinex","BTCUSD",1764799818724,0.001,93538.0,93537.0,0.10900622]
["bitfinex","BTCUSD",1764799819147,0.001,93538.0,93537.0,0.20376622]
["bitfinex","BTCUSD",1764799820647,0.001,93538.0,93537.0,0.10900622]
["bitfinex","BTCUSD",1764799821463,0.001,93538.0,93537.0,0.20376622]
["bitfinex","BTCUSD",1764799823237,0.001,93538.0,93537.0,0.52676622]
["bitfinex","BTCUSD",1764799826314,0.001,93538.0,93537.0,0.54816621]
["bitfinex","BTCUSD",1764799827279,0.01068798,93563.0,93537.0,0.54816621]
["bitfinex","BTCUSD",1764799827280,0.04561,93569.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764799827489,0.04561,93569.0,93550.0,0.59753941]
["bitfinex","BTCUSD",1764799827490,0.02139049,93568.0,93550.0,0.59753941]
["bitfinex","BTCUSD",1764799827637,0.02139049,93568.0,93550.0,0.69229941]
["bitfinex","BTCUSD",1764799827841,0.02139049,93568.0,93550.0,0.70230126]
["bitfinex","BTCUSD",1764799828041,0.02139049,93568.0,93550.0,0.75134858]
["bitfinex","BTCUSD",1764799828924,0.00104056,93551.0,93550.0,0.75134858]
["bitfinex","BTCUSD",1764799830968,0.00104056,93551.0,93550.0,0.81387157]
["bitfinex","BTCUSD",1764799831167,0.00104056,93551.0,93550.0,0.78690972]
["bitfinex","BTCUSD",1764799831360,0.00104056,93551.0,93550.0,0.81387157]
["bitfinex","BTCUSD",1764799832075,4.056e-05,93551.0,93550.0,0.81387157]
["bitfinex","BTCUSD",1764799832415,0.00104056,93551.0,93550.0,0.81387157]
["bitfinex","BTCUSD",1764799832742,0.00104056,93551.0,93550.0,0.81487157]
["bitfinex","BTCUSD",1764799836892,0.00104056,93551.0,93550.0,0.79791157]
["bitfinex","BTCUSD",1764799837108,0.00104056,93551.0,93550.0,0.81487157]
["bitfinex","BTCUSD",1764799841318,0.09716603,93584.0,93550.0,0.81487157]
["bitfinex","BTCUSD",1764799841319,0.00022603,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799841545,0.00063178,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799842517,0.00163178,93584.0,93583.0,0.21371402]
["bitfinex","BTCUSD",1764799843597,0.00763178,93584.0,93583.0,0.21471402]
["bitfinex","BTCUSD",1764799850100,0.00763178,93584.0,93583.0,0.07955009]
["bitfinex","BTCUSD",1764799852522,0.00763178,93584.0,93583.0,0.11619009]
["bitfinex","BTCUSD",1764799854839,0.00763178,93584.0,93583.0,0.13756149]
["bitfinex","BTCUSD",1764799855033,0.00763178,93584.0,93583.0,0.11619009]
["bitfinex","BTCUSD",1764799855740,0.00763178,93584.0,93583.0,0.29272149]
["bitfinex","BTCUSD",1764799855974,0.00763178,93584.0,93583.0,0.30342585]
["bitfinex","BTCUSD",1764799856793,0.00163178,93584.0,93583.0,0.30242585]
["bitfinex","BTCUSD",1764799857026,0.00163178,93584.0,93583.0,0.64682584]
["bitfinex","BTCUSD",1764799857278,0.00163178,93584.0,93583.0,0.64782584]
["bitfinex","BTCUSD",1764799860301,0.00163178,93584.0,93583.0,0.69895069]
["bitfinex","BTCUSD",1764799862095,0.00063178,93584.0,93583.0,0.69795069]
["bitfinex","BTCUSD",1764799862296,0.00163178,93584.0,93583.0,0.69895069]
["bitfinex","BTCUSD",1764799862943,0.00063178,93584.0,93583.0,0.69795069]
["bitfinex","BTCUSD",1764799863145,0.00063178,93584.0,93583.0,0.69895069]
["bitfinex","BTCUSD",1764799863380,0.09018,93621.0,93586.0,0.62063015]
["bitfinex","BTCUSD",1764799863649,0.20012165,93587.0,93586.0,0.68456015]
["bitfinex","BTCUSD",1764799863827,0.20012165,93587.0,93586.0,0.77579015]
["bitfinex","BTCUSD",1764799865549,0.20112165,93587.0,93586.0,0.77679015]
["bitfinex","BTCUSD",1764799865748,0.20112165,93587.0,93586.0,0.69286717]
["bitfinex","BTCUSD",1764799865950,0.20112165,93587.0,93586.0,0.70978717]
["bitfinex","BTCUSD",1764799868508,0.20112165,93587.0,93586.0,0.69286717]
["bitfinex","BTCUSD",1764799868949,0.20112165,93587.0,93586.0,0.70978717]
["bitfinex","BTCUSD",1764799871467,0.20112165,93587.0,93586.0,0.74185913]
["bitfinex","BTCUSD",1764799874282,0.20112165,93587.0,93586.0,0.72493913]
["bitfinex","BTCUSD",1764799874607,0.20112165,93587.0,93586.0,0.74185913]
["bitfinex","BTCUSD",1764799875145,0.20112165,93587.0,93586.0,0.76325912]
["bitfinex","BTCUSD",1764799876614,0.20112165,93587.0,93586.0,0.80886211]
["bitfinex","BTCUSD",1764799876784,0.20112165,93587.0,93586.0,0.82578211]
["bitfinex","BTCUSD",1764799877667,0.00022599,93592.0,93586.0,0.82578211]
["bitfinex","BTCUSD",1764799877668,0.00022599,93592.0,93591.0,0.62061874]
["bitfinex","BTCUSD",1764799877906,0.00022599,93592.0,93591.0,0.70810923]
["bitfinex","BTCUSD",1764799878066,0.00022599,93592.0,93591.0,0.80579923]
["bitfinex","BTCUSD",1764799878273,0.0002,93630.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799878641,0.00032165,93630.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799878864,0.00032165,93630.0,93629.0,0.03206195]
["bitfinex","BTCUSD",1764799879603,0.00532165,93630.0,93629.0,0.03206195]
["bitfinex","BTCUSD",1764799879964,0.00032165,93630.0,93629.0,0.03206195]
["bitfinex","BTCUSD",1764799880354,0.00432165,93630.0,93629.0,0.03306195]
["bitfinex","BTCUSD",1764799884898,0.14762165,93630.0,93629.0,0.03306195]
["bitfinex","BTCUSD",1764799885059,0.06778165,93630.0,93629.0,0.03306195]
["bitfinex","BTCUSD",1764799885384,0.06885462,93630.0,93629.0,0.03306195]
["bitfinex","BTCUSD",1764799886883,0.06885462,93630.0,93629.0,0.24667098]
["bitfinex","BTCUSD",1764799890757,0.00539462,93630.0,93629.0,0.24667098]
["bitfinex","BTCUSD",1764799899280,0.00539462,93630.0,93629.0,0.09091007]
["bitfinex","BTCUSD",1764799899490,0.00539462,93630.0,93629.0,0.12297202]
["bitfinex","BTCUSD",1764799909171,0.00539462,93630.0,93629.0,0.64701291]
["bitfinex","BTCUSD",1764799909514,0.00539462,93630.0,93629.0,0.62565201]
["bitfinex","BTCUSD",1764799909716,0.00539462,93630.0,93629.0,0.64257201]
["bitfinex","BTCUSD",1764799910343,0.00539462,93630.0,93629.0,0.52576202]
["bitfinex","BTCUSD",1764799910530,0.00539462,93630.0,93629.0,0.62117202]
["bitfinex","BTCUSD",1764799910734,0.00539462,93630.0,93629.0,0.64257201]
["bitfinex","BTCUSD",1764799911717,0.00539462,93630.0,93629.0,0.705095]
["bitfinex","BTCUSD",1764799913393,0.00539462,93630.0,93629.0,0.58828501]
["bitfinex","BTCUSD",1764799913689,0.00539462,93630.0,93629.0,0.68369501]
["bitfinex","BTCUSD",1764799915297,0.00539462,93630.0,93629.0,0.58828501]
["bitfinex","BTCUSD",1764799915491,0.00539462,93630.0,93629.0,0.68369501]
["bitfinex","BTCUSD",1764799916078,0.06698462,93630.0,93629.0,0.44597202]
["bitfinex","BTCUSD",1764799916283,0.00539462,93630.0,93629.0,0.44597202]
["bitfinex","BTCUSD",1764799918227,0.11680462,93630.0,93629.0,0.44597202]
["bitfinex","BTCUSD",1764799919569,0.11680462,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764799920602,0.11680462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799921042,0.00539462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799921244,0.00539462,93630.0,93629.0,0.24147903]
["bitfinex","BTCUSD",1764799921444,0.00539462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799924940,0.11638462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799925547,0.00539462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799925733,0.11679462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799925934,0.00539462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799929228,0.11683462,93630.0,93629.0,0.17860903]
["bitfinex","BTCUSD",1764799940526,0.11683462,93630.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799940762,0.10063,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799941925,0.10463,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764799946066,0.10567473,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764799949040,0.31928376,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764799950412,0.32928376,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764799951359,0.0214,93623.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764799951521,0.06891049,93620.0,93619.0,0.22431262]
["bitfinex","BTCUSD",1764799951723,0.18127049,93620.0,93618.0,0.21363384]
["bitfinex","BTCUSD",1764799951944,0.16779049,93620.0,93618.0,0.21363384]
["bitfinex","BTCUSD",1764799952129,0.15992,93619.0,93618.0,0.21363384]
["bitfinex","BTCUSD",1764799952507,0.15992,93619.0,93615.0,0.21363947]
["bitfinex","BTCUSD",1764799952733,0.12293193,93616.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764799952936,0.00136,93602.0,93600.0,0.01692]
["bitfinex","BTCUSD",1764799953149,0.03168,93610.0,93604.0,0.54734938]
["bitfinex","BTCUSD",1764799953346,0.03168,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799953775,0.09641,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799953976,0.19615,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799954336,0.19715,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799954684,0.19615,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799954973,0.19715,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799958956,0.03268,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799959728,0.001,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799964381,0.15244834,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799968044,0.00150834,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799968221,0.09384834,93610.0,93609.0,0.21465466]
["bitfinex","BTCUSD",1764799969697,0.00150834,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764799969931,0.001,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799970495,0.09334,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799970698,0.09384834,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799971353,0.00150834,93610.0,93609.0,0.21365466]
["bitfinex","BTCUSD",1764799975654,0.00150834,93610.0,93609.0,0.39384012]
["bitfinex","BTCUSD",1764799975860,0.00150834,93610.0,93609.0,0.69547466]
["bitfinex","BTCUSD",1764799976061,0.00150834,93610.0,93609.0,0.72754062]
["bitfinex","BTCUSD",1764799976476,0.00150834,93610.0,93609.0,0.74894061]
["bitfinex","BTCUSD",1764799977047,0.08331449,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799977464,0.09039449,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764799978293,0.00032165,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764799980197,0.00132165,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764799980415,0.00132165,93630.0,93629.0,0.27693903]
["bitfinex","BTCUSD",1764799980663,0.00132165,93630.0,93629.0,0.39382902]
["bitfinex","BTCUSD",1764799980851,0.00132165,93630.0,93629.0,0.77935201]
["bitfinex","BTCUSD",1764799981283,0.00132165,93630.0,93629.0,0.79627201]
["bitfinex","BTCUSD",1764799982521,0.00132165,93630.0,93629.0,0.79727201]
["bitfinex","BTCUSD",1764799982682,0.00032165,93630.0,93629.0,0.79727201]
["bitfinex","BTCUSD",1764799982887,0.00132165,93630.0,93629.0,0.79727201]
["bitfinex","BTCUSD",1764799985210,1e-08,93630.0,93629.0,5.79727201]
["bitfinex","BTCUSD",1764799985610,0.00056468,93630.0,93629.0,5.79727201]
["bitfinex","BTCUSD",1764799986245,0.00056468,93630.0,93629.0,5.36837201]
["bitfinex","BTCUSD",1764799987033,1e-08,93630.0,93629.0,5.36837201]
["bitfinex","BTCUSD",1764799988543,0.0002,93660.0,93639.0,0.6642192]
["bitfinex","BTCUSD",1764799988544,1e-08,93640.0,93639.0,0.6642192]
["bitfinex","BTCUSD",1764799988767,1e-08,93640.0,93639.0,5.70700968]
["bitfinex","BTCUSD",1764799988768,4.053e-05,93640.0,93639.0,5.70700968]
["bitfinex","BTCUSD",1764799988973,4.053e-05,93640.0,93639.0,5.80090968]
["bitfinex","BTCUSD",1764799989176,1e-08,93640.0,93639.0,5.80518236]
["bitfinex","BTCUSD",1764799989806,1e-08,93640.0,93639.0,5.80618236]
["bitfinex","BTCUSD",1764799990017,0.00100001,93640.0,93639.0,5.80818236]
["bitfinex","BTCUSD",1764799990222,0.0002,93670.0,93669.0,0.60904265]
["bitfinex","BTCUSD",1764799990429,0.00024053,93670.0,93669.0,0.69103265]
["bitfinex","BTCUSD",1764799990653,0.00024053,93670.0,93669.0,0.78493265]
["bitfinex","BTCUSD",1764799991084,1e-08,93670.0,93669.0,0.78920466]
["bitfinex","BTCUSD",1764799991342,1e-08,93670.0,93669.0,5.78920466]
["bitfinex","BTCUSD",1764799992314,1e-08,93670.0,93669.0,5.79020466]
["bitfinex","BTCUSD",1764799992863,0.00100001,93670.0,93669.0,5.79220466]
["bitfinex","BTCUSD",1764799993398,1e-08,93670.0,93669.0,5.79020466]
["bitfinex","BTCUSD",1764799993819,0.00100001,93670.0,93669.0,5.79420466]
["bitfinex","BTCUSD",1764799994067,1e-08,93670.0,93669.0,5.79420466]
["bitfinex","BTCUSD",1764799995275,1e-08,93670.0,93669.0,5.87388942]
["bitfinex","BTCUSD",1764799997406,0.0002,93690.0,93689.0,5.60899707]
["bitfinex","BTCUSD",1764799997737,0.00060529,93690.0,93689.0,5.82622707]
["bitfinex","BTCUSD",1764799998025,0.00060529,93690.0,93689.0,5.83689646]
["bitfinex","BTCUSD",1764799999335,0.0002,93730.0,93689.0,5.83689646]
["bitfinex","BTCUSD",1764799999336,0.0002,93730.0,93699.0,0.62037242]
["bitfinex","BTCUSD",1764799999538,0.00032152,93700.0,93699.0,3.20708242]
["bitfinex","BTCUSD",1764799999764,0.0002,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764799999943,0.00028652,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764800000141,0.09764652,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764800000660,0.01066939,93726.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764800000862,0.0214,93729.0,93728.0,0.21338181]
["bitfinex","BTCUSD",1764800001062,0.11875,93729.0,93723.0,0.2240634]
["bitfinex","BTCUSD",1764800001276,0.02139049,93724.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764800001435,0.02236049,93724.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764800001636,0.11875049,93724.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764800001863,0.11875049,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1764800002038,0.11875049,93724.0,93700.0,0.75572521]
["bitfinex","BTCUSD",1764800002039,0.2240774,93718.0,93714.0,0.22408554]
["bitfinex","BTCUSD",1764800002238,0.01066973,93723.0,93702.0,0.03203432]
["bitfinex","BTCUSD",1764800002239,0.01,93719.0,93702.0,0.03203432]
["bitfinex","BTCUSD",1764800002457,0.10086,93703.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764800002784,0.00048,93701.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1764800003135,0.09842,93701.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1764800003557,0.09929428,93701.0,93700.0,0.22411952]
["bitfinex","BTCUSD",1764800004156,0.09929428,93701.0,93699.0,0.21344912]
["bitfinex","BTCUSD",1764800004397,0.09794,93701.0,93699.0,0.21344912]
["bitfinex","BTCUSD",1764800004599,0.01253,93700.0,93698.0,0.22412291]
["bitfinex","BTCUSD",1764800004771,0.01253,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764800004772,0.00013,93699.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764800004976,0.12114292,93695.0,93689.0,0.21347014]
["bitfinex","BTCUSD",1764800005181,0.0214,93692.0,93690.0,0.22414344]
["bitfinex","BTCUSD",1764800005489,0.03076049,93691.0,93690.0,0.22414344]
["bitfinex","BTCUSD",1764800005692,0.12782049,93691.0,93690.0,0.22414344]
["bitfinex","BTCUSD",1764800005894,0.12782049,93691.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1764800006280,0.12782049,93691.0,93690.0,0.01167349]
["bitfinex","BTCUSD",1764800007211,0.14922049,93691.0,93690.0,0.001]
["bitfinex","BTCUSD",1764800007570,0.0214,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800007771,0.09891,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800008765,0.09991,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800009121,0.00897,93690.0,93689.0,0.21459298]
["bitfinex","BTCUSD",1764800009322,0.00197,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800009952,0.09991,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800010188,0.09891,93690.0,93689.0,0.21359298]
["bitfinex","BTCUSD",1764800010374,0.09991,93690.0,93689.0,0.21359375]
["bitfinex","BTCUSD",1764800010733,0.33477995,93690.0,93689.0,0.00012152]
["bitfinex","BTCUSD",1764800010970,0.12131,93690.0,93689.0,0.00012152]
["bitfinex","BTCUSD",1764800011399,0.12631,93690.0,93689.0,0.00112152]
["bitfinex","BTCUSD",1764800011910,0.10491,93690.0,93689.0,0.00112152]
["bitfinex","BTCUSD",1764800014070,0.12631,93690.0,93689.0,0.00112152]
["bitfinex","BTCUSD",1764800014776,0.12631,93690.0,93689.0,1.52e-06]
["bitfinex","BTCUSD",1764800015001,0.12631,93690.0,93665.0,0.22420327]
["bitfinex","BTCUSD",1764800015002,0.0214,93666.0,93665.0,0.22420327]
["bitfinex","BTCUSD",1764800015317,0.02981,93666.0,93665.0,0.22460856]
["bitfinex","BTCUSD",1764800015490,0.0874,93666.0,93665.0,0.22460856]
["bitfinex","BTCUSD",1764800017344,0.04852,93680.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800017548,0.06135,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800017857,0.09096,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800018871,0.09696,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800019864,0.06735,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800020060,0.09096,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800020305,0.09196,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800020512,0.06735,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800021076,0.09696,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800021511,0.09721388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800022079,0.00625388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800022521,0.00625388,93679.0,93678.0,0.69014729]
["bitfinex","BTCUSD",1764800023046,0.00625388,93679.0,93678.0,0.71154728]
["bitfinex","BTCUSD",1764800025385,0.00525388,93679.0,93678.0,0.77407027]
["bitfinex","BTCUSD",1764800026238,0.00025388,93679.0,93678.0,0.77307027]
["bitfinex","BTCUSD",1764800026779,0.00225388,93679.0,93678.0,0.77407027]
["bitfinex","BTCUSD",1764800026985,0.00025388,93679.0,93678.0,0.77307027]
["bitfinex","BTCUSD",1764800027206,0.00125388,93679.0,93678.0,0.60134729]
["bitfinex","BTCUSD",1764800027437,0.00125388,93679.0,93678.0,0.55737729]
["bitfinex","BTCUSD",1764800027717,0.00125388,93679.0,93678.0,0.21749729]
["bitfinex","BTCUSD",1764800027718,0.04723388,93679.0,93678.0,0.21749729]
["bitfinex","BTCUSD",1764800027918,0.11337388,93679.0,93678.0,0.21749729]
["bitfinex","BTCUSD",1764800028122,0.11237388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800028322,0.11337388,93679.0,93678.0,0.21749729]
["bitfinex","BTCUSD",1764800028565,0.04723388,93679.0,93678.0,0.21649729]
["bitfinex","BTCUSD",1764800029023,0.00125388,93679.0,93678.0,0.21749729]
["bitfinex","BTCUSD",1764800029241,0.00125388,93679.0,93678.0,0.36956729]
["bitfinex","BTCUSD",1764800029461,0.00125388,93679.0,93678.0,0.27729729]
["bitfinex","BTCUSD",1764800029670,0.00025388,93679.0,93678.0,0.27429729]
["bitfinex","BTCUSD",1764800029857,0.00125388,93679.0,93678.0,0.27629729]
["bitfinex","BTCUSD",1764800031678,0.00125388,93679.0,93678.0,0.36756729]
["bitfinex","BTCUSD",1764800031880,0.00125388,93679.0,93678.0,0.71196728]
["bitfinex","BTCUSD",1764800032204,0.00125388,93679.0,93678.0,0.53849729]
["bitfinex","BTCUSD",1764800032530,0.00125388,93679.0,93678.0,0.21549729]
["bitfinex","BTCUSD",1764800032944,0.00224388,93679.0,93678.0,0.21549729]
["bitfinex","BTCUSD",1764800033153,0.12182388,93679.0,93678.0,0.21549729]
["bitfinex","BTCUSD",1764800033357,0.12182388,93679.0,93678.0,0.03946767]
["bitfinex","BTCUSD",1764800033576,0.12182388,93679.0,93678.0,0.21549729]
["bitfinex","BTCUSD",1764800033782,0.10042388,93679.0,93678.0,0.21549729]
["bitfinex","BTCUSD",1764800034217,0.09942388,93679.0,93678.0,0.21349729]
["bitfinex","BTCUSD",1764800034629,0.10042388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800035235,0.00224388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800036209,0.00125388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800037194,0.00125388,93679.0,93678.0,0.27529729]
["bitfinex","BTCUSD",1764800037840,0.00125388,93679.0,93678.0,0.21449729]
["bitfinex","BTCUSD",1764800040395,0.00125388,93679.0,93678.0,0.27529729]
["bitfinex","BTCUSD",1764800041341,0.00125388,93679.0,93678.0,0.36656729]
["bitfinex","BTCUSD",1764800041479,0.00125388,93679.0,93678.0,0.38344729]
["bitfinex","BTCUSD",1764800041682,0.00125388,93679.0,93678.0,0.40484728]
["bitfinex","BTCUSD",1764800042327,0.00125388,93679.0,93678.0,0.72784728]
["bitfinex","BTCUSD",1764800043038,0.00125388,93679.0,93678.0,0.61517729]
["bitfinex","BTCUSD",1764800043831,0.00025388,93679.0,93678.0,0.70544729]
["bitfinex","BTCUSD",1764800044258,0.00125388,93679.0,93678.0,0.72884728]
["bitfinex","BTCUSD",1764800047010,0.00125388,93679.0,93678.0,0.79137027]
["bitfinex","BTCUSD",1764800048170,0.00125388,93679.0,93678.0,0.79237027]
["bitfinex","BTCUSD",1764800048703,0.00025388,93679.0,93678.0,0.79037027]
["bitfinex","BTCUSD",1764800049141,0.00125388,93679.0,93678.0,0.79537027]
["bitfinex","BTCUSD",1764800049668,0.00125388,93679.0,93678.0,0.71596728]
["bitfinex","BTCUSD",1764800049902,0.00125388,93679.0,93678.0,0.73284728]
["bitfinex","BTCUSD",1764800061954,0.00125388,93679.0,93678.0,0.76488759]
["bitfinex","BTCUSD",1764800064169,0.00125388,93679.0,93678.0,0.21949729]
["bitfinex","BTCUSD",1764800064596,0.00125388,93679.0,93678.0,0.54249729]
["bitfinex","BTCUSD",1764800065142,0.00125388,93679.0,93678.0,0.54149729]
["bitfinex","BTCUSD",1764800065341,0.00025388,93679.0,93678.0,0.53649729]
["bitfinex","BTCUSD",1764800065547,0.00025388,93679.0,93678.0,0.53749729]
["bitfinex","BTCUSD",1764800065751,0.00125388,93679.0,93678.0,0.54149729]
["bitfinex","BTCUSD",1764800065955,0.00025388,93679.0,93678.0,0.53649729]
["bitfinex","BTCUSD",1764800066365,0.00125388,93679.0,93678.0,0.53849729]
["bitfinex","BTCUSD",1764800066566,0.00125388,93679.0,93678.0,0.69157729]
["bitfinex","BTCUSD",1764800068266,0.00125388,93679.0,93678.0,0.71297728]
["bitfinex","BTCUSD",1764800068467,0.00125388,93679.0,93678.0,0.69157729]
["bitfinex","BTCUSD",1764800068665,0.00125388,93679.0,93678.0,0.71297728]
["bitfinex","BTCUSD",1764800068868,0.00125388,93679.0,93678.0,0.72361934]
["bitfinex","BTCUSD",1764800069294,0.00125388,93679.0,93678.0,0.74501933]
["bitfinex","BTCUSD",1764800071282,0.00125388,93679.0,93678.0,0.80754232]
["bitfinex","BTCUSD",1764800075704,0.04546,93708.0,93678.0,0.80754232]
["bitfinex","BTCUSD",1764800075705,0.04327,93725.0,93724.0,0.21339251]
["bitfinex","BTCUSD",1764800075905,0.04327,93725.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764800075906,0.0214,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764800076107,0.0214,93721.0,93720.0,0.21340142]
["bitfinex","BTCUSD",1764800076267,0.0214,93721.0,93720.0,0.21036729]
["bitfinex","BTCUSD",1764800076469,0.12124,93721.0,93720.0,0.21036729]
["bitfinex","BTCUSD",1764800076886,0.12136149,93721.0,93720.0,0.21036729]
["bitfinex","BTCUSD",1764800078345,0.12236149,93721.0,93720.0,0.21036729]
["bitfinex","BTCUSD",1764800078546,0.12636149,93721.0,93720.0,0.21136729]
["bitfinex","BTCUSD",1764800078711,0.12636149,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1764800078910,0.12636149,93721.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1764800079614,0.12636149,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1764800079796,0.12636149,93721.0,93720.0,0.21440162]
["bitfinex","BTCUSD",1764800080976,0.12636149,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1764800081186,0.33976083,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1764800082042,0.34094504,93721.0,93720.0,0.001]
["bitfinex","BTCUSD",1764800084790,0.24549123,93712.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764800084910,0.09856,93709.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764800085112,0.09856,93709.0,93707.0,0.22410094]
["bitfinex","BTCUSD",1764800085316,0.09232,93708.0,93707.0,0.22410094]
["bitfinex","BTCUSD",1764800085946,0.09232,93708.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1764800086143,0.04607205,93707.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764800086387,0.07184,93702.0,93701.0,0.22411713]
["bitfinex","BTCUSD",1764800086803,0.10736,93702.0,93701.0,0.22411713]
["bitfinex","BTCUSD",1764800088533,0.10836,93702.0,93701.0,0.22611713]
["bitfinex","BTCUSD",1764800090939,0.10836,93702.0,93701.0,0.0529259]
["bitfinex","BTCUSD",1764800091140,0.10836,93702.0,93701.0,0.06359814]
["bitfinex","BTCUSD",1764800092917,0.06284,93702.0,93701.0,0.06359814]
["bitfinex","BTCUSD",1764800093902,0.12976,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1764800094079,0.34320261,93702.0,93701.0,0.002]
["bitfinex","BTCUSD",1764800094665,0.0214,93689.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764800094865,0.02186,93689.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1764800095042,0.12066,93689.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1764800096680,0.09926,93689.0,93688.0,0.22414823]
["bitfinex","BTCUSD",1764800097305,0.10026,93689.0,93688.0,0.22614823]
["bitfinex","BTCUSD",1764800097508,0.001,93689.0,93688.0,0.69945823]
["bitfinex","BTCUSD",1764800097664,0.001,93689.0,93688.0,0.8107582]
["bitfinex","BTCUSD",1764800097843,0.001,93689.0,93688.0,0.74837621]
["bitfinex","BTCUSD",1764800098288,0.001,93689.0,93688.0,0.58118621]
["bitfinex","BTCUSD",1764800098485,0.04595,93695.0,93694.0,0.53646084]
["bitfinex","BTCUSD",1764800099450,0.04595,93706.0,93705.0,0.21343578]
["bitfinex","BTCUSD",1764800099686,0.14551147,93706.0,93705.0,0.21343578]
["bitfinex","BTCUSD",1764800101041,0.00312147,93706.0,93705.0,0.21443578]
["bitfinex","BTCUSD",1764800101280,0.00312147,93706.0,93705.0,0.68774578]
["bitfinex","BTCUSD",1764800101416,0.00312147,93706.0,93705.0,0.75026877]
["bitfinex","BTCUSD",1764800101628,0.00312147,93706.0,93705.0,0.64653767]
["bitfinex","BTCUSD",1764800101863,0.00112147,93706.0,93705.0,0.73565767]
["bitfinex","BTCUSD",1764800102084,0.00112147,93706.0,93705.0,0.56846767]
["bitfinex","BTCUSD",1764800102305,0.00012147,93706.0,93705.0,0.53643578]
["bitfinex","BTCUSD",1764800103133,0.00112147,93706.0,93705.0,0.53743578]
["bitfinex","BTCUSD",1764800103337,0.09928147,93706.0,93705.0,0.21443578]
["bitfinex","BTCUSD",1764800103541,0.11968147,93706.0,93705.0,0.21343578]
["bitfinex","BTCUSD",1764800103748,0.12068147,93706.0,93705.0,0.21543578]
["bitfinex","BTCUSD",1764800103983,0.11968147,93706.0,93705.0,0.21343578]
["bitfinex","BTCUSD",1764800104390,0.11968147,93706.0,93705.0,0.21443578]
["bitfinex","BTCUSD",1764800104391,0.12068147,93706.0,93705.0,0.21443578]
["bitfinex","BTCUSD",1764800104810,0.11968147,93706.0,93705.0,0.21343578]
["bitfinex","BTCUSD",1764800105008,0.12068147,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800107535,0.12144287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800110021,0.10004287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800110277,0.06815287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800110480,0.00188287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800112615,0.09888287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800112964,0.12028287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800113970,0.11974287,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800117722,0.33317637,93706.0,93705.0,0.001]
["bitfinex","BTCUSD",1764800118933,0.0214,93700.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764800119132,0.0214,93699.0,93698.0,0.22412203]
["bitfinex","BTCUSD",1764800119364,0.06751,93699.0,93698.0,0.22412203]
["bitfinex","BTCUSD",1764800119537,0.16559,93699.0,93698.0,0.22412203]
["bitfinex","BTCUSD",1764800119744,0.16615404,93699.0,93698.0,0.22412203]
["bitfinex","BTCUSD",1764800120850,0.16715404,93699.0,93698.0,0.22512203]
["bitfinex","BTCUSD",1764800121724,0.16815404,93699.0,93698.0,0.22512203]
["bitfinex","BTCUSD",1764800122797,0.16815404,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764800123125,0.16815404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800125087,0.14675404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800126845,0.36020348,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764800127005,0.14675404,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764800127430,0.14675404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800128226,0.16815404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800130940,0.14675404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800134224,0.04768404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800134648,0.00256404,93699.0,93698.0,0.53745172]
["bitfinex","BTCUSD",1764800134851,0.10163404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800135438,0.10163404,93699.0,93698.0,0.2524664]
["bitfinex","BTCUSD",1764800135678,0.10163404,93699.0,93698.0,0.21445172]
["bitfinex","BTCUSD",1764800135905,0.32508348,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764800136344,0.32408348,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764800136497,0.32408348,93699.0,93696.0,0.02851562]
["bitfinex","BTCUSD",1764800136498,0.234854,93697.0,93696.0,0.02851562]
["bitfinex","BTCUSD",1764800136700,0.235844,93697.0,93696.0,0.02851562]
["bitfinex","BTCUSD",1764800136906,0.0214,93696.0,93695.0,0.02851562]
["bitfinex","BTCUSD",1764800137102,0.31225628,93696.0,93693.0,0.25265143]
["bitfinex","BTCUSD",1764800137317,0.0214,93695.0,93694.0,0.21346017]
["bitfinex","BTCUSD",1764800137516,0.04509,93694.0,93693.0,0.03918877]
["bitfinex","BTCUSD",1764800137744,0.04593,93694.0,93693.0,0.03918877]
["bitfinex","BTCUSD",1764800137952,0.16514049,93694.0,93693.0,0.02851562]
["bitfinex","BTCUSD",1764800138239,0.0214,93688.0,93687.0,0.02851562]
["bitfinex","BTCUSD",1764800138447,0.23487451,93688.0,93686.0,0.02851562]
["bitfinex","BTCUSD",1764800138657,0.23487906,93686.0,93685.0,0.02851562]
["bitfinex","BTCUSD",1764800138817,0.0214,93686.0,93684.0,0.02851562]
["bitfinex","BTCUSD",1764800139029,0.08182,93685.0,93684.0,0.02851562]
["bitfinex","BTCUSD",1764800139224,0.14477,93685.0,93683.0,0.21348545]
["bitfinex","BTCUSD",1764800139447,0.1446,93684.0,93683.0,0.21348545]
["bitfinex","BTCUSD",1764800139653,0.1446,93684.0,93682.0,0.25267778]
["bitfinex","BTCUSD",1764800139853,0.09952,93683.0,93682.0,0.02851562]
["bitfinex","BTCUSD",1764800140233,0.09952,93683.0,93681.0,0.25268012]
["bitfinex","BTCUSD",1764800140438,0.00099,93682.0,93681.0,0.25268012]
["bitfinex","BTCUSD",1764800140961,0.09952,93682.0,93681.0,0.25268012]
["bitfinex","BTCUSD",1764800141294,0.09952,93682.0,93681.0,0.2241645]
["bitfinex","BTCUSD",1764800141781,0.10052,93682.0,93681.0,0.2251645]
["bitfinex","BTCUSD",1764800145769,0.10052,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800145967,0.12192,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800146193,0.10052,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800146422,0.31400818,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800146588,0.10052,93682.0,93681.0,0.21449046]
["bitfinex","BTCUSD",1764800146784,0.31400818,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800146990,0.31400818,93682.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1764800146991,0.0106752,93675.0,93671.0,0.02853073]
["bitfinex","BTCUSD",1764800147220,0.01067851,93646.0,93640.0,0.02853073]
["bitfinex","BTCUSD",1764800147427,0.01067851,93646.0,93628.0,0.21361104]
["bitfinex","BTCUSD",1764800147428,0.22427494,93636.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764800147593,0.04915,93630.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764800147795,0.04681,93629.0,93628.0,0.54729031]
["bitfinex","BTCUSD",1764800147995,0.04681,93629.0,93628.0,0.22429031]
["bitfinex","BTCUSD",1764800148174,0.04681,93629.0,93628.0,0.5476956]
["bitfinex","BTCUSD",1764800148397,0.04915,93629.0,93628.0,0.5476956]
["bitfinex","BTCUSD",1764800148821,0.13957,93629.0,93628.0,0.00040529]
["bitfinex","BTCUSD",1764800149462,0.16097,93629.0,93628.0,0.00040529]
["bitfinex","BTCUSD",1764800150622,0.16097,93629.0,93621.0,0.21362622]
["bitfinex","BTCUSD",1764800150623,0.01068113,93623.0,93611.0,0.32536831]
["bitfinex","BTCUSD",1764800150828,0.01068113,93623.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764800150829,0.02139049,93615.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764800151147,0.0214,93613.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764800151327,0.08214,93613.0,93612.0,0.22432928]
["bitfinex","BTCUSD",1764800151528,0.16154,93613.0,93612.0,0.22432928]
["bitfinex","BTCUSD",1764800151918,0.02139049,93615.0,93614.0,0.21364325]
["bitfinex","BTCUSD",1764800153372,0.04963,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764800153853,0.11037,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764800154644,0.14063,93619.0,93617.0,0.21363608]
["bitfinex","BTCUSD",1764800154850,0.09039,93618.0,93617.0,0.21363608]
["bitfinex","BTCUSD",1764800156761,0.14094,93657.0,93631.0,0.323]
["bitfinex","BTCUSD",1764800156919,0.04165,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764800157124,0.04963,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1764800157826,0.05046,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1764800158033,0.13255,93657.0,93656.0,0.21354745]
["bitfinex","BTCUSD",1764800158321,0.13255,93657.0,93656.0,0.21366892]
["bitfinex","BTCUSD",1764800159381,0.13355,93657.0,93656.0,0.21366892]
["bitfinex","BTCUSD",1764800159588,0.13755,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800159788,0.005,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800160783,0.004,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800160964,0.04963,93664.0,93663.0,0.21353149]
["bitfinex","BTCUSD",1764800161158,0.0214,93669.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800161319,0.0214,93659.0,93656.0,0.00312147]
["bitfinex","BTCUSD",1764800161525,0.08139,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800161911,0.10491,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800162513,0.10491,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800162918,0.10591,93657.0,93656.0,0.00212147]
["bitfinex","BTCUSD",1764800163130,0.10491,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800163527,0.10691,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800164276,0.10491,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800164872,0.10991,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800165780,0.11091,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800166272,0.13230049,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800167710,0.24186738,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800168016,0.13230049,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800168244,0.14918049,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800168674,0.36272566,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800168874,0.14918049,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800169994,0.08738049,93657.0,93656.0,0.00112147]
["bitfinex","BTCUSD",1764800171860,0.02739049,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800172535,0.02139049,93657.0,93656.0,0.21366892]
["bitfinex","BTCUSD",1764800172736,0.02139049,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800172889,0.02539049,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800174836,0.004,93657.0,93656.0,0.21466892]
["bitfinex","BTCUSD",1764800177222,0.004,93657.0,93656.0,0.37305892]
["bitfinex","BTCUSD",1764800178589,0.02139049,93663.0,93662.0,0.21353377]
["bitfinex","BTCUSD",1764800180197,0.02539049,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800180372,0.02625049,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800182954,0.00486,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800183743,0.004,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800183940,0.0903,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800184142,0.00486,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800184614,0.02626,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800184894,0.0903,93663.0,93662.0,0.21453377]
["bitfinex","BTCUSD",1764800185195,0.32523149,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764800185611,0.1117,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764800185810,0.32523149,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764800186014,0.39048013,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764800186667,0.32523149,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764800186822,0.23494517,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800187024,0.23579517,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800187344,0.33036517,93657.0,93656.0,0.00012147]
["bitfinex","BTCUSD",1764800187752,0.0214,93629.0,93626.0,0.21361481]
["bitfinex","BTCUSD",1764800187889,0.02139049,93627.0,93626.0,0.22433719]
["bitfinex","BTCUSD",1764800188095,0.02233049,93627.0,93626.0,0.22433719]
["bitfinex","BTCUSD",1764800188330,0.11748049,93627.0,93626.0,0.22433719]
["bitfinex","BTCUSD",1764800189216,0.11748049,93627.0,93626.0,4.053e-05]
["bitfinex","BTCUSD",1764800189416,0.13888049,93627.0,93626.0,4.053e-05]
["bitfinex","BTCUSD",1764800189814,0.25740471,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764800190016,0.09515,93626.0,93624.0,0.21365971]
["bitfinex","BTCUSD",1764800190238,0.00224,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800190726,0.09646,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800191376,0.09646,93625.0,93624.0,0.00104052]
["bitfinex","BTCUSD",1764800191766,0.09646,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800191944,0.09746,93625.0,93624.0,0.00104052]
["bitfinex","BTCUSD",1764800192156,0.11886,93625.0,93624.0,0.00104052]
["bitfinex","BTCUSD",1764800193217,0.21324122,93625.0,93624.0,0.00104052]
["bitfinex","BTCUSD",1764800194148,0.11886,93625.0,93624.0,0.00104052]
["bitfinex","BTCUSD",1764800194603,0.11786,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800194893,0.12286,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800195101,0.12386,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800195814,0.11246,93625.0,93624.0,4.052e-05]
["bitfinex","BTCUSD",1764800199824,0.11246,93625.0,93624.0,0.00204159]
["bitfinex","BTCUSD",1764800201009,0.32607815,93625.0,93624.0,0.00204159]
["bitfinex","BTCUSD",1764800211097,0.33747815,93625.0,93624.0,0.00204159]
["bitfinex","BTCUSD",1764800211895,0.01,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1764800212072,0.12381,93601.0,93600.0,0.21419686]
["bitfinex","BTCUSD",1764800212273,0.15115,93601.0,93600.0,0.21419686]
["bitfinex","BTCUSD",1764800212660,0.02139049,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1764800213469,0.11412049,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1764800213674,0.13552049,93602.0,93601.0,0.21367293]
["bitfinex","BTCUSD",1764800213884,0.001,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800214082,0.11448,93601.0,93600.0,0.21419686]
["bitfinex","BTCUSD",1764800214337,0.11348,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800215133,0.32915293,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800216733,0.11548,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800217363,0.11548,93601.0,93600.0,0.21419686]
["bitfinex","BTCUSD",1764800217656,0.11548,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800217821,0.11548,93601.0,93600.0,0.00119947]
["bitfinex","BTCUSD",1764800218370,0.32915293,93601.0,93600.0,0.00119947]
["bitfinex","BTCUSD",1764800218575,0.11548,93601.0,93600.0,0.00119947]
["bitfinex","BTCUSD",1764800218722,0.11548,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800220412,0.32915293,93601.0,93600.0,0.00119947]
["bitfinex","BTCUSD",1764800220617,0.002,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800220815,0.09408,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800221054,0.11548,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800223052,0.00292,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800223253,0.002,93601.0,93600.0,0.21487468]
["bitfinex","BTCUSD",1764800224478,0.002,93601.0,93600.0,0.37876468]
["bitfinex","BTCUSD",1764800224676,0.002,93601.0,93600.0,1.62164721]
["bitfinex","BTCUSD",1764800224877,0.002,93601.0,93600.0,1.5392662]
["bitfinex","BTCUSD",1764800225380,0.002,93601.0,93600.0,1.50448467]
["bitfinex","BTCUSD",1764800226228,0.02139049,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1764800227701,0.02539049,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1764800228080,0.02539049,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800228891,0.11813049,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800229094,0.09175049,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800229297,0.02539049,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800229993,0.11812049,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800231649,0.004,93627.0,93626.0,0.06485314]
["bitfinex","BTCUSD",1764800232059,0.11752,93627.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800232235,0.11299,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800232435,0.13896,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800232662,0.13896,93626.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764800232829,0.13896,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800233253,0.13896,93626.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764800233450,0.04663,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800233669,0.11299,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764800233979,0.14296,93626.0,93624.0,0.21362032]
["bitfinex","BTCUSD",1764800234134,0.04663,93626.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800234335,0.01092,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800234535,0.10168,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800235488,0.01092,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800235712,0.00092,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800236562,0.00492,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800237038,0.004,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764800238526,0.004,93624.0,93623.0,0.71210385]
["bitfinex","BTCUSD",1764800239133,0.0214,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764800239364,0.01999998,93670.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764800239365,0.04779,93666.0,93665.0,0.21352693]
["bitfinex","BTCUSD",1764800239569,0.04779,93666.0,93663.0,0.22420806]
["bitfinex","BTCUSD",1764800240155,0.04779,93675.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764800240324,0.0214,93673.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764800240538,0.08776,93673.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764800240738,0.09585,93673.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1764800242848,0.01067554,93672.0,93667.0,0.2241983]
["bitfinex","BTCUSD",1764800243118,0.06636,93667.0,93662.0,0.2135315]
["bitfinex","BTCUSD",1764800243282,0.08776,93667.0,93662.0,0.2135315]
["bitfinex","BTCUSD",1764800243487,0.16456,93667.0,93662.0,0.2135315]
["bitfinex","BTCUSD",1764800245155,0.16656,93667.0,93666.0,0.01167623]
["bitfinex","BTCUSD",1764800245358,0.16718076,93667.0,93666.0,0.01167623]
["bitfinex","BTCUSD",1764800247844,0.14578076,93667.0,93666.0,0.01167623]
["bitfinex","BTCUSD",1764800250759,0.16718076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800251100,0.16718076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800252384,0.00262076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800254460,0.09785076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800256305,0.00682076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800257911,0.09785076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800258534,0.00682076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800258755,0.00262076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800260968,0.00670076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800262195,0.10039076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800266934,0.10039076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800267143,0.10039076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800267542,0.10039076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800267884,0.31391313,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800268098,0.10039076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800268310,0.10039076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800271888,0.00262076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800272096,0.10037076,93667.0,93666.0,0.21452465]
["bitfinex","BTCUSD",1764800274883,0.10037076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800275061,0.12177076,93667.0,93666.0,0.001]
["bitfinex","BTCUSD",1764800275240,0.31389313,93667.0,93666.0,0.02962642]
["bitfinex","BTCUSD",1764800275447,0.04904,93658.0,93657.0,0.25171374]
["bitfinex","BTCUSD",1764800275657,0.04808,93658.0,93657.0,0.25171374]
["bitfinex","BTCUSD",1764800275864,0.14649,93658.0,93657.0,0.21354517]
["bitfinex","BTCUSD",1764800276851,0.14749,93658.0,93657.0,0.21554517]
["bitfinex","BTCUSD",1764800277672,0.14749,93658.0,93657.0,0.08392251]
["bitfinex","BTCUSD",1764800280138,0.16889,93658.0,93657.0,0.08392251]
["bitfinex","BTCUSD",1764800281023,0.38279974,93658.0,93657.0,0.002]
["bitfinex","BTCUSD",1764800281657,0.38279974,93658.0,93627.0,0.05696759]
["bitfinex","BTCUSD",1764800281658,0.21361131,93628.0,93627.0,0.05696759]
["bitfinex","BTCUSD",1764800281861,0.10644,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764800282148,0.10644,93625.0,93624.0,0.21466197]
["bitfinex","BTCUSD",1764800282354,0.20342,93625.0,93624.0,0.21466197]
["bitfinex","BTCUSD",1764800282529,0.43843815,93625.0,93624.0,0.00104154]
["bitfinex","BTCUSD",1764800282731,0.02139049,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764800282930,0.04817,93631.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764800282931,0.04817,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764800284336,0.0614,93631.0,93630.0,0.21460674]
["bitfinex","BTCUSD",1764800284537,0.002,93631.0,93630.0,0.27897674]
["bitfinex","BTCUSD",1764800284750,0.002,93631.0,93630.0,0.68412695]
["bitfinex","BTCUSD",1764800284940,0.002,93631.0,93630.0,0.57886284]
["bitfinex","BTCUSD",1764800286623,0.002,93631.0,93630.0,0.53760674]
["bitfinex","BTCUSD",1764800287250,0.002,93631.0,93630.0,0.59979674]
["bitfinex","BTCUSD",1764800287452,0.002,93631.0,93630.0,0.79584694]
["bitfinex","BTCUSD",1764800287651,0.002,93631.0,93630.0,0.68194695]
["bitfinex","BTCUSD",1764800288057,0.002,93631.0,93630.0,0.64069085]
["bitfinex","BTCUSD",1764800288821,0.10429,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764800289021,0.1492,93639.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764800290382,0.1512,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800290698,0.01366,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800291547,0.15072,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800292420,0.01366,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800294191,0.15073,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800303691,0.05951,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800303914,0.002,93639.0,93638.0,0.2145885]
["bitfinex","BTCUSD",1764800306969,0.002,93639.0,93638.0,0.3706685]
["bitfinex","BTCUSD",1764800307101,0.002,93639.0,93638.0,0.45281871]
["bitfinex","BTCUSD",1764800307306,0.002,93639.0,93638.0,0.77581871]
["bitfinex","BTCUSD",1764800307902,0.002,93639.0,93638.0,0.68346871]
["bitfinex","BTCUSD",1764800308108,0.002,93639.0,93638.0,0.64221261]
["bitfinex","BTCUSD",1764800308314,0.002,93639.0,93638.0,0.6013185]
["bitfinex","BTCUSD",1764800308716,0.04617,93647.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1764800309175,0.14497,93647.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1764800309305,0.04617,93647.0,93646.0,0.21357025]
["bitfinex","BTCUSD",1764800309940,0.09803576,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1764800310143,0.00022576,93653.0,93652.0,0.21355657]
["bitfinex","BTCUSD",1764800310342,0.038282,93687.0,93652.0,0.15608]
["bitfinex","BTCUSD",1764800310547,0.038282,93687.0,93650.0,0.04067]
["bitfinex","BTCUSD",1764800310548,0.09598,93681.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1764800310724,0.11738,93681.0,93680.0,0.21349274]
["bitfinex","BTCUSD",1764800310938,0.11834,93681.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764800311181,0.00096,93679.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1764800311394,0.00012145,93682.0,93680.0,0.323]
["bitfinex","BTCUSD",1764800311539,0.00012145,93682.0,93681.0,0.57716046]
["bitfinex","BTCUSD",1764800311740,0.00012145,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1764800312017,0.00108145,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1764800313381,0.09611145,93682.0,93681.0,0.21349046]
["bitfinex","BTCUSD",1764800315389,0.09911145,93682.0,93681.0,0.21449046]
["bitfinex","BTCUSD",1764800316013,0.09911145,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800316326,0.10911145,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800316551,0.32259963,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800316895,0.32341775,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764800318200,0.0214,93676.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1764800318390,0.0214,93675.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1764800318603,0.11608,93675.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1764800319018,0.11608,93675.0,93668.0,0.010676]
["bitfinex","BTCUSD",1764800319019,0.01,93670.0,93668.0,0.010676]
["bitfinex","BTCUSD",1764800319420,0.23493532,93662.0,93657.0,0.03205085]
["bitfinex","BTCUSD",1764800319668,0.0214,93662.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1764800319846,0.09278,93661.0,93660.0,0.21353699]
["bitfinex","BTCUSD",1764800320246,0.09371,93661.0,93660.0,0.21353699]
["bitfinex","BTCUSD",1764800320718,0.04927,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1764800320923,0.06372,93667.0,93666.0,0.22419953]
["bitfinex","BTCUSD",1764800321159,0.06372,93667.0,93666.0,0.0892411]
["bitfinex","BTCUSD",1764800321366,0.09342,93667.0,93666.0,0.0892411]
["bitfinex","BTCUSD",1764800321573,0.09342,93667.0,93666.0,0.09991733]
["bitfinex","BTCUSD",1764800321720,0.09342,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764800321920,0.0003,93665.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800322172,0.02139049,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800322320,0.02232049,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800322523,0.11418049,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800324548,0.11618049,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800324960,0.02432049,93662.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764800325719,0.02432049,93662.0,93661.0,0.22421285]
["bitfinex","BTCUSD",1764800326090,0.11618049,93662.0,93661.0,0.22421285]
["bitfinex","BTCUSD",1764800327774,0.0214,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1764800327978,0.01067885,93643.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764800328187,0.01067885,93643.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800328188,0.01,93645.0,93641.0,0.21358081]
["bitfinex","BTCUSD",1764800328507,0.01067942,93638.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1764800328714,0.06858,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800328913,0.06905,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800329256,0.16737,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800330827,0.16837,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800331008,0.16737,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800331391,0.16837,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800331608,0.16737,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800332024,0.16837,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800333252,0.16737,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800333432,0.14697,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800333989,0.14597,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800334192,0.14697,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800334351,0.3605699,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800334667,0.14697,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800334824,0.04865,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800335029,0.001,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800338139,0.001,93633.0,93632.0,0.01580551]
["bitfinex","BTCUSD",1764800338428,0.001,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800338908,0.001,93633.0,93632.0,0.0788955]
["bitfinex","BTCUSD",1764800339109,0.09833,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800340381,0.10833,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800341419,0.10733,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800341981,0.3378099,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800342721,0.3388099,93633.0,93632.0,0.00104142]
["bitfinex","BTCUSD",1764800344596,0.3388099,93633.0,93616.0,0.22431846]
["bitfinex","BTCUSD",1764800344597,0.01068341,93603.0,93600.0,0.0383708]
["bitfinex","BTCUSD",1764800344748,0.03208341,93603.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800344950,0.30733064,93602.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800345138,0.11568,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800345335,0.09428,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800345539,0.11568,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800346615,0.11668,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800348757,0.11568,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800349175,0.11768,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800351993,0.13907049,93601.0,93600.0,0.00052165]
["bitfinex","BTCUSD",1764800352398,0.13907049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800354909,0.35074342,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800355306,0.14007049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800355502,0.35374342,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800356331,0.14007049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800356558,0.14007049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800356758,0.14007049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800357010,0.14007049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800357212,0.14007049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800357840,0.14007049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800357977,0.14007049,93601.0,93600.0,0.00142537]
["bitfinex","BTCUSD",1764800358177,0.09577049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800359722,0.10717049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800359920,0.08577049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800360118,0.02439049,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800360334,0.003,93601.0,93600.0,0.21510058]
["bitfinex","BTCUSD",1764800364763,0.003,93601.0,93600.0,0.37610058]
["bitfinex","BTCUSD",1764800364969,0.01068125,93622.0,93600.0,0.37610058]
["bitfinex","BTCUSD",1764800364970,0.12547506,93638.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764800365171,0.038282,93643.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764800365172,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764800365332,0.09602,93639.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1764800365552,0.02689,93635.0,93633.0,0.21359799]
["bitfinex","BTCUSD",1764800365972,0.14263,93634.0,93633.0,0.21359799]
["bitfinex","BTCUSD",1764800366174,0.06291046,93634.0,93633.0,0.21359799]
["bitfinex","BTCUSD",1764800366834,4.046e-05,93634.0,93633.0,0.21359799]
["bitfinex","BTCUSD",1764800368313,4.046e-05,93634.0,93633.0,0.37559799]
["bitfinex","BTCUSD",1764800368314,0.00104046,93634.0,93633.0,0.37559799]
["bitfinex","BTCUSD",1764800368515,0.00104046,93634.0,93633.0,0.69859799]
["bitfinex","BTCUSD",1764800371055,0.00104046,93634.0,93633.0,0.71999798]
["bitfinex","BTCUSD",1764800371703,0.00104046,93634.0,93633.0,0.53759799]
["bitfinex","BTCUSD",1764800372168,4.046e-05,93634.0,93633.0,0.60180799]
["bitfinex","BTCUSD",1764800372348,0.00104046,93634.0,93633.0,0.60580799]
["bitfinex","BTCUSD",1764800372548,0.00104046,93634.0,93633.0,0.62720798]
["bitfinex","BTCUSD",1764800375184,0.04867046,93634.0,93633.0,0.54059799]
["bitfinex","BTCUSD",1764800375417,0.14420046,93634.0,93633.0,0.004]
["bitfinex","BTCUSD",1764800376889,0.01068022,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1764800377090,0.36748024,93634.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764800377091,0.08364,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764800377272,0.03772,93627.0,93625.0,0.22429741]
["bitfinex","BTCUSD",1764800377479,0.08631,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1764800378002,0.12403,93627.0,93626.0,0.21361587]
["bitfinex","BTCUSD",1764800378381,0.12403,93627.0,93626.0,0.21461587]
["bitfinex","BTCUSD",1764800379136,0.12403,93627.0,93624.0,0.01090689]
["bitfinex","BTCUSD",1764800379336,0.05994,93625.0,93624.0,0.22452567]
["bitfinex","BTCUSD",1764800379677,0.12376,93625.0,93624.0,0.22452567]
["bitfinex","BTCUSD",1764800380302,0.12376,93625.0,93624.0,0.01090689]
["bitfinex","BTCUSD",1764800381484,0.12476,93625.0,93624.0,0.01290689]
["bitfinex","BTCUSD",1764800381893,0.33837815,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800382098,0.12476,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800384016,0.12476,93625.0,93624.0,0.2158463]
["bitfinex","BTCUSD",1764800384197,0.12476,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800384595,0.12476,93625.0,93624.0,0.2158463]
["bitfinex","BTCUSD",1764800385641,0.12476,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800386017,0.12476,93625.0,93624.0,0.2158463]
["bitfinex","BTCUSD",1764800387867,0.12476,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800388071,0.33837815,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800399039,0.35977815,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800399221,0.33837815,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800402111,0.12476,93625.0,93624.0,0.00222587]
["bitfinex","BTCUSD",1764800402891,0.04654,93622.0,93620.0,0.22430968]
["bitfinex","BTCUSD",1764800403106,0.02139049,93621.0,93620.0,0.22430968]
["bitfinex","BTCUSD",1764800403341,0.12489049,93621.0,93620.0,0.22430968]
["bitfinex","BTCUSD",1764800403505,0.12489049,93621.0,93618.0,0.22431414]
["bitfinex","BTCUSD",1764800403876,0.12489049,93621.0,93618.0,0.22431516]
["bitfinex","BTCUSD",1764800404089,0.12489049,93621.0,93619.0,0.21363079]
["bitfinex","BTCUSD",1764800404246,0.03456049,93621.0,93618.0,0.22431516]
["bitfinex","BTCUSD",1764800404435,0.09033,93620.0,93618.0,0.22431516]
["bitfinex","BTCUSD",1764800404758,0.09033,93620.0,93618.0,0.21363364]
["bitfinex","BTCUSD",1764800405035,4.046e-05,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764800405227,4.046e-05,93634.0,93633.0,0.54660175]
["bitfinex","BTCUSD",1764800405377,4.046e-05,93634.0,93633.0,0.64853175]
["bitfinex","BTCUSD",1764800405961,4.046e-05,93634.0,93633.0,0.73740175]
["bitfinex","BTCUSD",1764800406586,0.00104046,93634.0,93633.0,0.73840175]
["bitfinex","BTCUSD",1764800408028,0.00104046,93634.0,93633.0,0.75532175]
["bitfinex","BTCUSD",1764800408212,0.00104046,93634.0,93633.0,0.66546175]
["bitfinex","BTCUSD",1764800408530,0.00104046,93634.0,93633.0,0.75897175]
["bitfinex","BTCUSD",1764800408879,0.00104046,93634.0,93633.0,0.74205175]
["bitfinex","BTCUSD",1764800409718,0.00104046,93634.0,93633.0,0.55760361]
["bitfinex","BTCUSD",1764800410156,0.13779046,93634.0,93633.0,0.5375999]
["bitfinex","BTCUSD",1764800410361,0.13779046,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800411621,0.13779046,93634.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1764800411622,0.06131046,93634.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1764800411825,0.00104046,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800412025,4.046e-05,93634.0,93632.0,0.21360009]
["bitfinex","BTCUSD",1764800412226,4.046e-05,93634.0,93632.0,0.22360194]
["bitfinex","BTCUSD",1764800412433,0.00204046,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800413578,0.02343095,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800414400,0.16006095,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800414598,0.07279095,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800415849,0.02343095,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800418350,0.02343095,93634.0,93633.0,0.324]
["bitfinex","BTCUSD",1764800418550,0.02343095,93634.0,93633.0,0.40670999]
["bitfinex","BTCUSD",1764800418722,0.00204046,93634.0,93633.0,0.48882185]
["bitfinex","BTCUSD",1764800419562,0.00204046,93634.0,93633.0,0.39531185]
["bitfinex","BTCUSD",1764800420239,0.00204046,93634.0,93633.0,0.48882185]
["bitfinex","BTCUSD",1764800420980,0.00204046,93634.0,93633.0,0.34958104]
["bitfinex","BTCUSD",1764800421864,0.00204046,93634.0,93633.0,0.37842175]
["bitfinex","BTCUSD",1764800422043,0.00204046,93634.0,93633.0,0.41838522]
["bitfinex","BTCUSD",1764800424164,4.046e-05,93634.0,93633.0,0.41838522]
["bitfinex","BTCUSD",1764800424625,0.00104046,93634.0,93633.0,0.42038522]
["bitfinex","BTCUSD",1764800427275,0.00104046,93634.0,93633.0,0.22560175]
["bitfinex","BTCUSD",1764800427715,0.13779046,93634.0,93633.0,0.2155999]
["bitfinex","BTCUSD",1764800428487,0.13779046,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1764800429780,0.13779046,93634.0,93633.0,0.2155999]
["bitfinex","BTCUSD",1764800430128,0.13779046,93634.0,93633.0,0.002]
["bitfinex","BTCUSD",1764800430274,0.13779046,93634.0,93633.0,0.2155999]
["bitfinex","BTCUSD",1764800430482,0.13679046,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764800430702,0.13779046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800431080,0.13679046,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764800431319,0.13979046,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800431531,0.13979046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800437465,0.00304046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800443197,0.05257046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800443421,0.05257046,93634.0,93633.0,0.23599989]
["bitfinex","BTCUSD",1764800444095,0.13967046,93634.0,93633.0,0.23599989]
["bitfinex","BTCUSD",1764800447158,0.13967046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800449802,0.35326808,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800449964,0.13967046,93634.0,93633.0,0.2145999]
["bitfinex","BTCUSD",1764800450368,0.13967046,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800451016,0.35326808,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800453010,0.80707537,93634.0,93633.0,0.001]
["bitfinex","BTCUSD",1764800453216,0.21363641,93617.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764800453443,0.21363641,93617.0,93605.0,0.22434472]
["bitfinex","BTCUSD",1764800453444,0.3675069,93617.0,93609.0,0.22433717]
["bitfinex","BTCUSD",1764800453732,0.3926169,93617.0,93610.0,0.22433414]
["bitfinex","BTCUSD",1764800453964,0.3926169,93617.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800453965,0.3926169,93617.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1764800454226,0.3926169,93617.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800454227,0.7156169,93617.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800454434,0.7370169,93617.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800454611,0.7400169,93617.0,93616.0,0.0012259]
["bitfinex","BTCUSD",1764800455069,0.7370169,93617.0,93616.0,0.0002259]
["bitfinex","BTCUSD",1764800455278,0.21367293,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800455491,0.25224293,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800455697,0.34169293,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800455888,0.32029293,93601.0,93600.0,0.0008519]
["bitfinex","BTCUSD",1764800456515,0.32033337,93601.0,93600.0,0.0008519]
["bitfinex","BTCUSD",1764800457062,0.32333337,93601.0,93600.0,0.0008519]
["bitfinex","BTCUSD",1764800457736,0.33733337,93601.0,93600.0,0.0008519]
["bitfinex","BTCUSD",1764800457941,0.35872386,93601.0,93600.0,0.0008519]
["bitfinex","BTCUSD",1764800465324,0.01704044,93601.0,93600.0,2.12785937]
["bitfinex","BTCUSD",1764800465526,0.02068443,93640.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764800465527,0.13248,93614.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764800465821,0.04307052,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764800467339,4.052e-05,93614.0,93613.0,0.27037554]
["bitfinex","BTCUSD",1764800467638,0.00104052,93614.0,93613.0,0.27037554]
["bitfinex","BTCUSD",1764800468189,0.00104052,93614.0,93613.0,0.36029554]
["bitfinex","BTCUSD",1764800469118,4.052e-05,93614.0,93613.0,0.36029554]
["bitfinex","BTCUSD",1764800469523,0.00104052,93614.0,93613.0,0.42781853]
["bitfinex","BTCUSD",1764800469771,0.00104052,93614.0,93613.0,0.44921852]
["bitfinex","BTCUSD",1764800469972,0.00104052,93614.0,93613.0,0.46617852]
["bitfinex","BTCUSD",1764800470317,0.00104052,93614.0,93613.0,0.28116853]
["bitfinex","BTCUSD",1764800470877,0.00104052,93614.0,93613.0,0.33789853]
["bitfinex","BTCUSD",1764800472424,0.00104052,93614.0,93613.0,0.21864554]
["bitfinex","BTCUSD",1764800478503,4.052e-05,93614.0,93613.0,0.21464554]
["bitfinex","BTCUSD",1764800478741,4.052e-05,93614.0,93613.0,0.23601009]
["bitfinex","BTCUSD",1764800478943,0.00104052,93614.0,93613.0,0.24501009]
["bitfinex","BTCUSD",1764800479140,0.00104052,93614.0,93613.0,0.22364554]
["bitfinex","BTCUSD",1764800479785,0.04957052,93614.0,93613.0,0.22364554]
["bitfinex","BTCUSD",1764800480091,0.13569052,93614.0,93613.0,0.22364554]
["bitfinex","BTCUSD",1764800481669,0.13569052,93614.0,93613.0,0.22264554]
["bitfinex","BTCUSD",1764800481877,0.13469052,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764800482046,0.13569052,93614.0,93613.0,0.21964554]
["bitfinex","BTCUSD",1764800482372,0.13469052,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764800482768,0.13569052,93614.0,93613.0,0.21964554]
["bitfinex","BTCUSD",1764800483150,0.13569052,93614.0,93613.0,0.006]
["bitfinex","BTCUSD",1764800486498,0.00104052,93614.0,93612.0,0.08761376]
["bitfinex","BTCUSD",1764800486695,0.00104052,93614.0,93612.0,0.09829615]
["bitfinex","BTCUSD",1764800486696,0.13502,93613.0,93612.0,0.09829615]
["bitfinex","BTCUSD",1764800488766,0.13602,93613.0,93612.0,0.10329615]
["bitfinex","BTCUSD",1764800489266,0.15742,93613.0,93612.0,0.005]
["bitfinex","BTCUSD",1764800489471,0.37106554,93613.0,93612.0,0.005]
["bitfinex","BTCUSD",1764800490589,0.37106554,93613.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800490590,0.23505466,93609.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800490810,0.25246466,93609.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800491153,0.33895466,93609.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800491585,0.33895466,93609.0,93601.0,0.21367127]
["bitfinex","BTCUSD",1764800491941,0.33895466,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764800492310,0.33895466,93609.0,93600.0,0.21407469]
["bitfinex","BTCUSD",1764800492311,0.33995466,93609.0,93608.0,0.00122593]
["bitfinex","BTCUSD",1764800506541,0.22367293,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1764800506765,0.01068558,93584.0,93570.0,0.39179315]
["bitfinex","BTCUSD",1764800506973,0.09458049,93571.0,93570.0,0.21374143]
["bitfinex","BTCUSD",1764800507732,0.39895204,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764800507969,0.39895204,93571.0,93568.0,0.00040575]
["bitfinex","BTCUSD",1764800507970,0.2587333,93569.0,93568.0,0.00040575]
["bitfinex","BTCUSD",1764800508104,0.3493633,93569.0,93568.0,0.00040575]
["bitfinex","BTCUSD",1764800508527,0.3493633,93569.0,93568.0,0.00153594]
["bitfinex","BTCUSD",1764800509131,0.3493633,93569.0,93568.0,0.00253594]
["bitfinex","BTCUSD",1764800510346,0.3493633,93569.0,93551.0,0.21936058]
["bitfinex","BTCUSD",1764800510347,0.21378484,93552.0,93551.0,0.0055755]
["bitfinex","BTCUSD",1764800510548,0.29012484,93552.0,93551.0,0.00012165]
["bitfinex","BTCUSD",1764800510881,0.44075742,93552.0,93551.0,0.00012165]
["bitfinex","BTCUSD",1764800511086,0.40215484,93552.0,93551.0,0.00012165]
["bitfinex","BTCUSD",1764800511288,0.23520998,93541.0,93540.0,0.0004]
["bitfinex","BTCUSD",1764800511441,0.28688998,93541.0,93540.0,0.00044044]
["bitfinex","BTCUSD",1764800511639,0.37751998,93541.0,93540.0,0.00044044]
["bitfinex","BTCUSD",1764800511839,0.45114465,93541.0,93540.0,0.00044044]
["bitfinex","BTCUSD",1764800512929,0.39891047,93541.0,93540.0,0.00044044]
["bitfinex","BTCUSD",1764800513908,0.16370049,93541.0,93540.0,0.00044044]
["bitfinex","BTCUSD",1764800514489,0.16870049,93541.0,93540.0,0.00144044]
["bitfinex","BTCUSD",1764800514667,0.17070049,93541.0,93540.0,0.00144044]
["bitfinex","BTCUSD",1764800517015,0.17070049,93541.0,93540.0,0.21525271]
["bitfinex","BTCUSD",1764800517211,0.17070049,93541.0,93540.0,0.00144044]
["bitfinex","BTCUSD",1764800517441,0.17070049,93541.0,93540.0,0.00223197]
["bitfinex","BTCUSD",1764800517679,0.18762049,93541.0,93540.0,0.00223197]
["bitfinex","BTCUSD",1764800519474,0.27833341,93541.0,93540.0,0.00223197]
["bitfinex","BTCUSD",1764800519870,0.29973341,93541.0,93540.0,0.00223197]
["bitfinex","BTCUSD",1764800520251,0.28833341,93541.0,93540.0,0.00223197]
["bitfinex","BTCUSD",1764800520564,0.23523284,93531.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764800520765,0.24102284,93531.0,93530.0,0.00052165]
["bitfinex","BTCUSD",1764800521095,0.33165284,93531.0,93530.0,0.00052165]
["bitfinex","BTCUSD",1764800521654,0.33165284,93531.0,93497.0,0.21390913]
["bitfinex","BTCUSD",1764800521655,0.0214,93511.0,93497.0,0.21390913]
["bitfinex","BTCUSD",1764800521854,0.18526,93511.0,93510.0,0.00044056]
["bitfinex","BTCUSD",1764800522997,0.16834,93511.0,93510.0,0.00044056]
["bitfinex","BTCUSD",1764800523158,0.18626,93511.0,93510.0,0.00444056]
["bitfinex","BTCUSD",1764800523360,0.001,93511.0,93510.0,0.00444056]
["bitfinex","BTCUSD",1764800525469,0.001,93511.0,93510.0,0.21832142]
["bitfinex","BTCUSD",1764800528625,0.14054605,93511.0,93510.0,0.00444056]
["bitfinex","BTCUSD",1764800528776,0.33682858,93511.0,93510.0,0.00444056]
["bitfinex","BTCUSD",1764800528980,0.33682858,93511.0,93510.0,0.00528903]
["bitfinex","BTCUSD",1764800530377,0.35822858,93511.0,93510.0,0.00528903]
["bitfinex","BTCUSD",1764800530730,0.46399547,93511.0,93510.0,0.00528903]
["bitfinex","BTCUSD",1764800530932,0.46399547,93511.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764800530933,0.55830145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764800531137,0.55830145,93501.0,93500.0,0.00046073]
["bitfinex","BTCUSD",1764800531138,0.66617145,93501.0,93500.0,0.00046073]
["bitfinex","BTCUSD",1764800532301,0.66717145,93501.0,93500.0,0.00046073]
["bitfinex","BTCUSD",1764800532500,0.77787651,93501.0,93500.0,0.00046073]
["bitfinex","BTCUSD",1764800533535,0.66817145,93501.0,93500.0,0.00046073]
["bitfinex","BTCUSD",1764800536708,0.66817145,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800540678,0.62985145,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800540883,0.64677145,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800541243,0.66817145,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800541440,0.64677145,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800542333,0.69112561,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800542532,0.80083067,93501.0,93500.0,0.00074363]
["bitfinex","BTCUSD",1764800543417,0.22392433,93491.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764800543593,0.25861433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800543890,0.34855433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800544298,0.42941094,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800544690,0.34855433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800544885,0.34955433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800545858,0.33955433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800546135,0.34955433,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800548517,0.37254096,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800548674,0.47824822,93491.0,93490.0,0.00052177]
["bitfinex","BTCUSD",1764800549222,0.47824822,93491.0,93490.0,0.00080472]
["bitfinex","BTCUSD",1764800549572,0.52124822,93491.0,93490.0,0.00080472]
["bitfinex","BTCUSD",1764800550341,0.42086482,93491.0,93490.0,0.00080472]
["bitfinex","BTCUSD",1764800550548,0.10008049,93491.0,93490.0,0.00080472]
["bitfinex","BTCUSD",1764800550694,0.06539049,93491.0,93490.0,0.21473134]
["bitfinex","BTCUSD",1764800550910,0.02239049,93491.0,93490.0,0.21473134]
["bitfinex","BTCUSD",1764800551097,0.02239049,93491.0,93490.0,0.27390134]
["bitfinex","BTCUSD",1764800552139,0.02239049,93491.0,93490.0,0.21473134]
["bitfinex","BTCUSD",1764800552349,0.001,93491.0,93490.0,0.68222134]
["bitfinex","BTCUSD",1764800552525,0.001,93491.0,93490.0,0.63278218]
["bitfinex","BTCUSD",1764800552734,0.001,93491.0,93490.0,0.00080472]
["bitfinex","BTCUSD",1764800552945,0.001,93491.0,93490.0,0.14529472]
["bitfinex","BTCUSD",1764800553143,0.01069438,93507.0,93504.0,0.22458877]
["bitfinex","BTCUSD",1764800553589,0.08994,93507.0,93505.0,0.2138914]
["bitfinex","BTCUSD",1764800553793,0.04168,93509.0,93507.0,0.21388683]
["bitfinex","BTCUSD",1764800554226,0.043,93513.0,93510.0,0.21388086]
["bitfinex","BTCUSD",1764800554432,0.043,93513.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764800554433,0.21387654,93512.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1764800554631,0.0536937,93513.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764800554754,0.08994,93512.0,93509.0,0.01069415]
["bitfinex","BTCUSD",1764800554951,0.08994,93512.0,93505.0,0.01069461]
["bitfinex","BTCUSD",1764800554952,0.01069415,93509.0,93503.0,0.01069484]
["bitfinex","BTCUSD",1764800555150,0.0536937,93513.0,93511.0,0.21387837]
["bitfinex","BTCUSD",1764800555151,0.043,93513.0,93511.0,0.21387837]
["bitfinex","BTCUSD",1764800555575,0.045,93513.0,93511.0,0.21387837]
["bitfinex","BTCUSD",1764800555926,0.002,93513.0,93511.0,0.21387837]
["bitfinex","BTCUSD",1764800556287,0.002,93513.0,93512.0,0.03168]
["bitfinex","BTCUSD",1764800556745,0.02139049,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764800556989,0.02139049,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1764800557982,0.02239049,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1764800559229,0.02139049,93526.0,93525.0,0.21384656]
["bitfinex","BTCUSD",1764800559439,0.02239049,93526.0,93525.0,0.21484656]
["bitfinex","BTCUSD",1764800561755,0.04005,93554.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764800562104,0.18427,93554.0,93553.0,0.22446941]
["bitfinex","BTCUSD",1764800562723,0.04005,93563.0,93562.0,0.21376199]
["bitfinex","BTCUSD",1764800562946,0.14494,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764800563144,0.05741556,93572.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764800563383,0.00040556,93572.0,93570.0,0.21374278]
["bitfinex","BTCUSD",1764800563555,0.00040556,93572.0,93571.0,0.05515]
["bitfinex","BTCUSD",1764800563754,0.00040556,93572.0,93571.0,0.15870999]
["bitfinex","BTCUSD",1764800564106,0.00540556,93572.0,93571.0,0.15870999]
["bitfinex","BTCUSD",1764800564344,0.00340556,93572.0,93571.0,0.15870999]
["bitfinex","BTCUSD",1764800564545,0.00340556,93572.0,93571.0,0.48170999]
["bitfinex","BTCUSD",1764800564750,0.00440556,93572.0,93571.0,0.48270999]
["bitfinex","BTCUSD",1764800564929,0.00140556,93572.0,93571.0,0.48270999]
["bitfinex","BTCUSD",1764800565131,0.00140556,93572.0,93571.0,0.58621396]
["bitfinex","BTCUSD",1764800565760,0.00140556,93572.0,93571.0,0.54523298]
["bitfinex","BTCUSD",1764800567561,0.00140556,93572.0,93571.0,2.00883796]
["bitfinex","BTCUSD",1764800567876,0.00140556,93572.0,93571.0,1.31109696]
["bitfinex","BTCUSD",1764800568125,0.00140556,93572.0,93571.0,1.28804496]
["bitfinex","BTCUSD",1764800568487,0.00140556,93572.0,93571.0,1.22391196]
["bitfinex","BTCUSD",1764800569141,0.00140556,93572.0,93571.0,0.80599598]
["bitfinex","BTCUSD",1764800569361,0.00140556,93572.0,93571.0,0.82295598]
["bitfinex","BTCUSD",1764800569744,0.00140556,93572.0,93571.0,0.82395598]
["bitfinex","BTCUSD",1764800569947,0.00040556,93572.0,93571.0,0.82295598]
["bitfinex","BTCUSD",1764800570379,0.00140556,93572.0,93571.0,0.82695598]
["bitfinex","BTCUSD",1764800573743,0.00140556,93572.0,93571.0,0.84834647]
["bitfinex","BTCUSD",1764800573949,0.00140556,93572.0,93571.0,0.92438093]
["bitfinex","BTCUSD",1764800575348,0.00140556,93572.0,93571.0,0.90742093]
["bitfinex","BTCUSD",1764800575562,0.00140556,93572.0,93571.0,0.87157845]
["bitfinex","BTCUSD",1764800576183,0.00140556,93572.0,93571.0,0.85461845]
["bitfinex","BTCUSD",1764800576524,0.00140556,93572.0,93571.0,0.83059747]
["bitfinex","BTCUSD",1764800576690,0.00140556,93572.0,93571.0,0.87157845]
["bitfinex","BTCUSD",1764800578377,0.00140556,93572.0,93571.0,1.08531988]
["bitfinex","BTCUSD",1764800579661,0.00140556,93572.0,93571.0,1.09807988]
["bitfinex","BTCUSD",1764800582474,0.00140556,93572.0,93571.0,1.08111988]
["bitfinex","BTCUSD",1764800582714,0.00140556,93572.0,93571.0,0.89532741]
["bitfinex","BTCUSD",1764800583907,0.00140556,93572.0,93571.0,0.79265441]
["bitfinex","BTCUSD",1764800584430,0.00140556,93572.0,93571.0,0.92881541]
["bitfinex","BTCUSD",1764800585054,0.00140556,93572.0,93571.0,0.79265441]
["bitfinex","BTCUSD",1764800585263,0.00140556,93572.0,93571.0,0.94206041]
["bitfinex","BTCUSD",1764800585564,0.00140556,93572.0,93571.0,0.79265441]
["bitfinex","BTCUSD",1764800585761,0.00140556,93572.0,93571.0,0.71049441]
["bitfinex","BTCUSD",1764800586498,0.00140556,93572.0,93571.0,0.62657143]
["bitfinex","BTCUSD",1764800586623,0.00140556,93572.0,93571.0,0.57142143]
["bitfinex","BTCUSD",1764800586989,0.00140556,93572.0,93571.0,0.55866143]
["bitfinex","BTCUSD",1764800587548,0.00140556,93572.0,93571.0,0.57084143]
["bitfinex","BTCUSD",1764800588471,0.14004556,93572.0,93571.0,0.005]
["bitfinex","BTCUSD",1764800588671,0.14004556,93572.0,93571.0,0.21874143]
["bitfinex","BTCUSD",1764800588672,0.05948556,93572.0,93571.0,0.21874143]
["bitfinex","BTCUSD",1764800589071,0.00140556,93572.0,93571.0,0.21874143]
["bitfinex","BTCUSD",1764800589253,0.00140556,93572.0,93571.0,0.21774143]
["bitfinex","BTCUSD",1764800589492,0.00040556,93572.0,93571.0,0.21374143]
["bitfinex","BTCUSD",1764800590034,0.00240556,93572.0,93571.0,0.21474143]
["bitfinex","BTCUSD",1764800592027,0.35478471,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764800592240,0.37618471,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764800593733,0.48588977,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764800593952,0.36478471,93572.0,93571.0,0.001]
["bitfinex","BTCUSD",1764800594127,0.21381781,93538.0,93534.0,0.21382542]
["bitfinex","BTCUSD",1764800594328,0.02139049,93537.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1764800594709,0.07947049,93537.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1764800594920,0.16003049,93537.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1764800595355,0.07947049,93537.0,93536.0,0.2138213]
["bitfinex","BTCUSD",1764800596023,0.08047049,93537.0,93536.0,0.2148213]
["bitfinex","BTCUSD",1764800598096,0.16103049,93537.0,93536.0,0.001]
["bitfinex","BTCUSD",1764800602144,0.02239049,93537.0,93536.0,0.001]
["bitfinex","BTCUSD",1764800603630,0.001,93537.0,93536.0,0.27078141]
["bitfinex","BTCUSD",1764800603830,0.13964,93537.0,93536.0,0.001]
["bitfinex","BTCUSD",1764800604058,0.13964,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1764800604359,0.13964,93537.0,93536.0,0.001]
["bitfinex","BTCUSD",1764800605082,0.13964,93537.0,93536.0,0.21482141]
["bitfinex","BTCUSD",1764800606282,0.13964,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764800606283,0.01069129,93534.0,93517.0,0.01692]
["bitfinex","BTCUSD",1764800606444,0.13802,93536.0,93533.0,0.22451968]
["bitfinex","BTCUSD",1764800606649,0.13283107,93536.0,93533.0,0.22451934]
["bitfinex","BTCUSD",1764800606992,0.05808,93534.0,93533.0,0.22451934]
["bitfinex","BTCUSD",1764800607168,0.13864,93534.0,93533.0,0.22451934]
["bitfinex","BTCUSD",1764800608273,0.13864,93534.0,93533.0,0.22551934]
["bitfinex","BTCUSD",1764800608666,0.13864,93534.0,93533.0,0.22451934]
["bitfinex","BTCUSD",1764800608869,0.13964,93534.0,93533.0,0.22551934]
["bitfinex","BTCUSD",1764800609859,0.001,93534.0,93533.0,0.22551934]
["bitfinex","BTCUSD",1764800610430,0.001,93534.0,93533.0,0.26915934]
["bitfinex","BTCUSD",1764800610631,0.001,93534.0,93533.0,0.33419933]
["bitfinex","BTCUSD",1764800610798,0.001,93534.0,93533.0,0.29055933]
["bitfinex","BTCUSD",1764800611939,0.001,93534.0,93533.0,0.26915934]
["bitfinex","BTCUSD",1764800612163,0.001,93534.0,93533.0,0.31279934]
["bitfinex","BTCUSD",1764800612286,0.001,93534.0,93533.0,0.33419933]
["bitfinex","BTCUSD",1764800612883,0.001,93534.0,93533.0,0.73323379]
["bitfinex","BTCUSD",1764800613491,0.001,93534.0,93533.0,0.79575678]
["bitfinex","BTCUSD",1764800613922,0.001,93534.0,93533.0,0.79570878]
["bitfinex","BTCUSD",1764800615795,0.001,93534.0,93533.0,0.67603432]
["bitfinex","BTCUSD",1764800616361,0.02865543,93585.0,93534.0,0.38552299]
["bitfinex","BTCUSD",1764800616563,0.08605,93581.0,93578.0,0.22440965]
["bitfinex","BTCUSD",1764800616766,0.08605,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764800617028,0.08605,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764800617150,0.04187,93587.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764800617758,0.05556058,93583.0,93582.0,0.21371631]
["bitfinex","BTCUSD",1764800618297,0.05556058,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764800618496,0.05956058,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764800619392,0.06056058,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764800620399,0.14734058,93583.0,93582.0,0.001]
["bitfinex","BTCUSD",1764800623193,0.14734058,93583.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764800623194,0.22441944,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764800623407,0.01823,93573.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764800623600,0.01823,93573.0,93541.0,0.07887116]
["bitfinex","BTCUSD",1764800623601,0.05684,93568.0,93565.0,0.22444132]
["bitfinex","BTCUSD",1764800623808,0.05684,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764800624165,0.08678,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764800624362,0.14362,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764800625180,0.14462,93568.0,93567.0,0.21475057]
["bitfinex","BTCUSD",1764800625530,0.14362,93568.0,93567.0,0.21375057]
["bitfinex","BTCUSD",1764800625734,0.14562,93568.0,93567.0,0.21475057]
["bitfinex","BTCUSD",1764800626909,0.05884,93568.0,93567.0,0.21475057]
["bitfinex","BTCUSD",1764800627359,0.002,93568.0,93567.0,0.21475057]
["bitfinex","BTCUSD",1764800636137,0.002,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800636138,0.35936829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800636327,0.14562,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800636535,0.35936829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800638433,0.38076829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800638619,0.35936829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800638819,0.47873581,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800639985,0.36936829,93568.0,93567.0,0.001]
["bitfinex","BTCUSD",1764800640745,0.22446959,93554.0,93550.0,0.22447831]
["bitfinex","BTCUSD",1764800640946,0.11697049,93551.0,93550.0,0.22447831]
["bitfinex","BTCUSD",1764800641150,0.11697049,93551.0,93549.0,0.22448128]
["bitfinex","BTCUSD",1764800641309,0.05684,93550.0,93548.0,0.22448323]
["bitfinex","BTCUSD",1764800641515,0.05684,93549.0,93548.0,0.22448323]
["bitfinex","BTCUSD",1764800641823,0.05684,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764800642030,0.14362,93549.0,93548.0,0.22448367]
["bitfinex","BTCUSD",1764800642425,0.14362,93549.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764800642651,0.14362,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764800642962,0.08678,93548.0,93547.0,0.22448441]
["bitfinex","BTCUSD",1764800643365,0.14362,93548.0,93547.0,0.22448441]
["bitfinex","BTCUSD",1764800644903,0.14462,93548.0,93547.0,0.22548441]
["bitfinex","BTCUSD",1764800646446,0.14462,93548.0,93547.0,0.001]
["bitfinex","BTCUSD",1764800646582,0.35841398,93548.0,93547.0,0.001]
["bitfinex","BTCUSD",1764800647609,0.37981398,93548.0,93547.0,0.001]
["bitfinex","BTCUSD",1764800648670,0.21382804,93534.0,93530.0,0.22452522]
["bitfinex","BTCUSD",1764800648869,0.02139049,93532.0,93531.0,0.22452435]
["bitfinex","BTCUSD",1764800649345,0.19916049,93532.0,93531.0,0.22452435]
["bitfinex","BTCUSD",1764800649961,0.19916049,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800650148,0.20016049,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800652962,0.06176049,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800653349,0.20016049,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800653914,0.20151466,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800654697,0.11780466,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800655079,0.20151466,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800656563,0.11780466,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800657082,0.06311466,93532.0,93531.0,0.22552435]
["bitfinex","BTCUSD",1764800659747,0.06311466,93532.0,93531.0,0.04778792]
["bitfinex","BTCUSD",1764800660300,0.06311466,93532.0,93531.0,0.05847956]
["bitfinex","BTCUSD",1764800664801,0.20151466,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1764800665089,0.20151466,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1764800668453,0.20151466,93532.0,93531.0,0.001]
["bitfinex","BTCUSD",1764800668841,0.20151466,93532.0,93531.0,0.21483284]
["bitfinex","BTCUSD",1764800669519,0.20151466,93532.0,93531.0,0.05132418]
["bitfinex","BTCUSD",1764800670270,0.20151466,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764800670491,0.05469,93530.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764800671021,0.1384,93530.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764800671168,0.1384,93530.0,93529.0,0.22452924]
["bitfinex","BTCUSD",1764800671555,0.01069198,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764800671796,0.01069198,93528.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764800672036,0.21385799,93520.0,93519.0,0.03210099]
["bitfinex","BTCUSD",1764800672170,0.01069267,93522.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800672374,0.30791799,93520.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800672776,0.39162799,93520.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800674350,0.39362799,93520.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800681522,0.49635369,93520.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800681724,0.82935369,93520.0,93519.0,0.00012177]
["bitfinex","BTCUSD",1764800681929,0.21390145,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800682280,0.29958145,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800682480,0.38335145,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800682993,0.40474194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800684297,0.40574194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800684871,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800685071,0.40574194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800685482,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800685907,0.40574194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800686112,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800686314,0.19184049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800686511,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800687438,0.19184049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800688399,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800688596,0.19184049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800689561,0.19184049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800689760,0.19184049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800691830,0.001,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800694213,0.05356,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800694407,0.13733,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800694659,0.15872049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800695213,0.15872049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800695420,0.15872049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800695820,0.37262194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800696245,0.15872049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800696678,0.37262194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800696919,0.15872049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800699279,0.15872049,93501.0,93500.0,0.31390374]
["bitfinex","BTCUSD",1764800700606,0.15872049,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800700919,0.37262194,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800701464,0.482327,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800701669,0.520647,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800703083,0.521647,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800703520,0.520647,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800705282,0.524647,93501.0,93500.0,0.1]
["bitfinex","BTCUSD",1764800706572,0.23534721,93481.0,93480.0,0.0004]
["bitfinex","BTCUSD",1764800706771,0.34693721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800707088,0.42977721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800707791,0.40837721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800708222,0.41037721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800708537,0.39345721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800708745,0.41037721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800710376,0.19643,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800711174,0.41037721,93481.0,93480.0,0.00052116]
["bitfinex","BTCUSD",1764800712280,0.41037721,93481.0,93480.0,0.00086075]
["bitfinex","BTCUSD",1764800718445,0.42037721,93481.0,93480.0,0.00086075]
["bitfinex","BTCUSD",1764800720188,0.41837721,93481.0,93480.0,0.00086075]
["bitfinex","BTCUSD",1764800720346,0.53108227,93481.0,93480.0,0.00086075]
["bitfinex","BTCUSD",1764800721387,0.52808227,93481.0,93480.0,0.00086075]
["bitfinex","BTCUSD",1764800721938,0.21401404,93452.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1764800722072,0.08327,93450.0,93449.0,0.01110723]
["bitfinex","BTCUSD",1764800722526,0.16611,93450.0,93449.0,0.01110723]
["bitfinex","BTCUSD",1764800723302,0.16611,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800723885,0.08327,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800724415,0.08327,93450.0,93449.0,0.21442669]
["bitfinex","BTCUSD",1764800724576,0.08327,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800724781,0.08427,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800725319,0.16711,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800725546,0.45226061,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800726445,0.46918061,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800726896,0.49058061,93450.0,93449.0,0.00040621]
["bitfinex","BTCUSD",1764800727637,0.48958061,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800727844,0.41844819,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800728063,0.42244819,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800730692,0.74544819,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800731238,0.74144819,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800731458,0.8741259,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800731684,0.8891259,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800732057,0.8921259,93450.0,93449.0,0.00128381]
["bitfinex","BTCUSD",1764800733253,0.8921259,93450.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764800733254,0.23546171,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764800733441,0.45206758,93431.0,93430.0,0.0004]
["bitfinex","BTCUSD",1764800733643,0.53490758,93431.0,93430.0,0.00093809]
["bitfinex","BTCUSD",1764800734814,0.53590758,93431.0,93430.0,0.00093809]
["bitfinex","BTCUSD",1764800735014,0.53490758,93431.0,93430.0,0.00093809]
["bitfinex","BTCUSD",1764800735514,0.53690758,93431.0,93430.0,0.00093809]
["bitfinex","BTCUSD",1764800736727,0.53690758,93431.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800736728,0.21409379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800736939,0.62874379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800737136,0.70514379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800738179,0.68374379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800738382,0.69374379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800738588,0.35982379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800738799,0.36282379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800738993,0.37974379,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800739408,0.08925,93417.0,93416.0,0.01400317]
["bitfinex","BTCUSD",1764800739842,0.2248076,93414.0,93409.0,0.12335888]
["bitfinex","BTCUSD",1764800740053,0.06206049,93410.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1764800740253,0.11341049,93410.0,93408.0,0.21411316]
["bitfinex","BTCUSD",1764800740471,0.22482522,93406.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764800740718,0.22482754,93405.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1764800740929,0.05135,93403.0,93399.0,9e-05]
["bitfinex","BTCUSD",1764800741132,0.04067,93401.0,93399.0,9e-05]
["bitfinex","BTCUSD",1764800741334,0.26183436,93401.0,93399.0,9e-05]
["bitfinex","BTCUSD",1764800741546,0.47596482,93401.0,93399.0,9e-05]
["bitfinex","BTCUSD",1764800742193,0.38520046,93401.0,93400.0,0.00046079]
["bitfinex","BTCUSD",1764800742903,0.03210617,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764800742904,0.0214,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764800743120,0.04067,93410.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764800743328,0.04067,93410.0,93408.0,0.21411222]
["bitfinex","BTCUSD",1764800743554,0.04067,93410.0,93405.0,0.21412091]
["bitfinex","BTCUSD",1764800743722,0.04067,93410.0,93408.0,0.21411228]
["bitfinex","BTCUSD",1764800744354,0.02139049,93409.0,93408.0,0.23552372]
["bitfinex","BTCUSD",1764800744569,0.02139049,93409.0,93408.0,0.21411228]
["bitfinex","BTCUSD",1764800744796,0.01696,93429.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764800745127,0.09202,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764800745505,0.09202,93428.0,93425.0,0.22477923]
["bitfinex","BTCUSD",1764800745672,0.09202,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800746078,0.09502,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800746701,0.11102,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800747116,0.09502,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800747320,0.10802,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800747481,0.11102,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800749611,0.11102,93428.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764800749814,0.11102,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800750059,0.11102,93428.0,93425.0,0.2247781]
["bitfinex","BTCUSD",1764800750437,0.10802,93428.0,93425.0,0.2247781]
["bitfinex","BTCUSD",1764800751060,0.11102,93428.0,93425.0,0.2247781]
["bitfinex","BTCUSD",1764800751437,0.10802,93428.0,93425.0,0.2247781]
["bitfinex","BTCUSD",1764800751833,0.05135,93426.0,93425.0,0.2247781]
["bitfinex","BTCUSD",1764800752323,0.1304,93426.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764800752497,0.1304,93426.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764800752706,0.05135,93425.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764800754232,0.05135,93425.0,93423.0,0.21407869]
["bitfinex","BTCUSD",1764800754233,0.06635,93425.0,93423.0,0.21407869]
["bitfinex","BTCUSD",1764800754530,0.06935,93425.0,93423.0,0.21407869]
["bitfinex","BTCUSD",1764800754730,0.1304,93424.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764800754932,0.0107056,93409.0,93404.0,0.21412169]
["bitfinex","BTCUSD",1764800755146,0.05135,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764800755280,0.21410865,93411.0,93407.0,0.01070583]
["bitfinex","BTCUSD",1764800755480,0.01070514,93413.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764800755880,0.09202,93411.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1764800756182,0.09202,93411.0,93410.0,0.01127208]
["bitfinex","BTCUSD",1764800756380,0.17107,93411.0,93410.0,0.01127208]
["bitfinex","BTCUSD",1764800757446,0.17407,93411.0,93410.0,0.01227208]
["bitfinex","BTCUSD",1764800757710,0.09502,93411.0,93410.0,0.01227208]
["bitfinex","BTCUSD",1764800760915,0.003,93411.0,93410.0,0.68353253]
["bitfinex","BTCUSD",1764800761095,0.003,93411.0,93410.0,0.70493252]
["bitfinex","BTCUSD",1764800761473,0.003,93411.0,93410.0,1.34778252]
["bitfinex","BTCUSD",1764800761843,0.003,93411.0,93410.0,1.32055852]
["bitfinex","BTCUSD",1764800762046,0.02139049,93453.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764800762245,0.02139049,93453.0,93449.0,0.21402048]
["bitfinex","BTCUSD",1764800763260,0.02139049,93453.0,93449.0,0.21408127]
["bitfinex","BTCUSD",1764800763658,0.00601589,93450.0,93449.0,0.21508127]
["bitfinex","BTCUSD",1764800767964,0.13923589,93450.0,93449.0,0.00106079]
["bitfinex","BTCUSD",1764800768174,0.15743863,93450.0,93449.0,0.00106079]
["bitfinex","BTCUSD",1764800768911,0.16743863,93450.0,93449.0,0.00106079]
["bitfinex","BTCUSD",1764800770518,0.17043863,93450.0,93449.0,0.00106079]
["bitfinex","BTCUSD",1764800770759,0.48843863,93450.0,93449.0,6.079e-05]
["bitfinex","BTCUSD",1764800771202,0.50343863,93450.0,93449.0,0.00106079]
["bitfinex","BTCUSD",1764800771560,0.21408004,93423.0,93415.0,0.22480288]
["bitfinex","BTCUSD",1764800771907,0.34066196,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764800772206,0.20551192,93423.0,93420.0,0.21408607]
["bitfinex","BTCUSD",1764800772404,0.20551192,93423.0,93419.0,0.22479362]
["bitfinex","BTCUSD",1764800772789,0.20551192,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764800773020,0.20551192,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764800773267,0.20551192,93423.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1764800773638,0.20551192,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800773843,0.20551192,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800775378,0.31690392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800775983,0.33830392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800776546,0.33630392,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800776749,0.33930392,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800776981,0.35430392,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800777173,0.33371116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800778116,0.33071116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800778316,0.33371116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800778622,0.34871116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800778842,0.34571116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800778999,0.34871116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800779200,0.33371116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800779420,0.34971116,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800779765,0.22131916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800779996,0.22431916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800780206,0.24031916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800780705,0.20195916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800780843,0.21891916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800781051,0.32862422,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800781865,0.12302916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800782063,0.21891916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800782263,0.13998916,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800783084,0.13998916,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800783463,0.06873916,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800783966,0.12302916,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800784433,0.19895916,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800784635,0.18595916,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800784863,0.20095916,93423.0,93422.0,0.21530894]
["bitfinex","BTCUSD",1764800785315,0.20095916,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800785516,0.20095916,93423.0,93422.0,0.21530894]
["bitfinex","BTCUSD",1764800787188,0.20095916,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800787747,0.20095916,93423.0,93422.0,0.21530894]
["bitfinex","BTCUSD",1764800790858,0.20095916,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800791429,0.20095916,93423.0,93422.0,0.21530894]
["bitfinex","BTCUSD",1764800792547,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800793036,0.20095916,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800793407,0.20095916,93423.0,93422.0,0.21530894]
["bitfinex","BTCUSD",1764800794150,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800794369,0.20095916,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800794575,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800795471,0.43272524,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800795669,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800799068,0.4364392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800806438,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800806817,0.4364392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800807632,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800811592,0.4364392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800812368,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800812723,0.54614426,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800813255,0.4364392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800816234,0.4150392,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800820094,0.41104067,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800821285,0.43244067,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800823159,0.41104067,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800823364,0.52074573,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800823504,0.56519164,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800824223,0.56219164,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800824639,0.55019164,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800824967,0.56619164,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800825180,0.45348658,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800825336,0.43748658,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800825564,0.43344067,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800833382,0.41204067,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800834574,0.42900067,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800835350,0.13599063,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800836478,0.21135063,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800836760,0.21135063,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800837158,0.04788063,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800837300,0.03092063,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800837707,0.03092063,93423.0,93422.0,0.27273559]
["bitfinex","BTCUSD",1764800838112,0.02792063,93423.0,93422.0,0.27273559]
["bitfinex","BTCUSD",1764800838329,0.01492063,93423.0,93422.0,0.21430894]
["bitfinex","BTCUSD",1764800839050,0.00312143,93423.0,93422.0,0.60983378]
["bitfinex","BTCUSD",1764800839267,0.00312143,93423.0,93422.0,0.64686044]
["bitfinex","BTCUSD",1764800839665,0.00012143,93423.0,93422.0,0.64686044]
["bitfinex","BTCUSD",1764800840205,0.01412143,93423.0,93422.0,0.64686044]
["bitfinex","BTCUSD",1764800840406,0.00012143,93423.0,93422.0,0.64686044]
["bitfinex","BTCUSD",1764800840646,0.00012143,93423.0,93422.0,0.60983378]
["bitfinex","BTCUSD",1764800840853,0.00012143,93423.0,93422.0,0.61083378]
["bitfinex","BTCUSD",1764800840854,0.00112143,93423.0,93422.0,0.61083378]
["bitfinex","BTCUSD",1764800841063,0.00112143,93423.0,93422.0,0.27783193]
["bitfinex","BTCUSD",1764800842059,0.00012143,93423.0,93422.0,0.27683193]
["bitfinex","BTCUSD",1764800843337,0.00112143,93423.0,93422.0,0.27783193]
["bitfinex","BTCUSD",1764800843538,0.00012143,93423.0,93422.0,0.27683193]
["bitfinex","BTCUSD",1764800843961,0.00012143,93423.0,93422.0,0.27783193]
["bitfinex","BTCUSD",1764800843962,0.00112143,93423.0,93422.0,0.27783193]
["bitfinex","BTCUSD",1764800844176,0.00012143,93423.0,93422.0,0.27683193]
["bitfinex","BTCUSD",1764800844712,0.00012143,93423.0,93422.0,0.29823192]
["bitfinex","BTCUSD",1764800845074,0.00112143,93423.0,93422.0,0.33136609]
["bitfinex","BTCUSD",1764800845729,0.00112143,93423.0,93422.0,0.36839275]
["bitfinex","BTCUSD",1764800846059,0.00112143,93423.0,93422.0,0.34699276]
["bitfinex","BTCUSD",1764800846307,0.00112143,93423.0,93422.0,0.3099661]
["bitfinex","BTCUSD",1764800847671,0.00012143,93423.0,93422.0,0.3089661]
["bitfinex","BTCUSD",1764800848112,0.00112143,93423.0,93422.0,0.3099661]
["bitfinex","BTCUSD",1764800849133,0.12584143,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800849302,0.36131196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800849500,0.44553936,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800849718,0.48030936,93423.0,93422.0,0.00122661]
["bitfinex","BTCUSD",1764800850279,0.47930936,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800850618,0.48130936,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800850823,0.47930936,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800851170,0.48130936,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800853282,0.39808196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800861644,0.41948196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800862296,0.39808196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800867621,0.40808196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800868592,0.40608196,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800868830,0.53478702,93423.0,93422.0,0.00022661]
["bitfinex","BTCUSD",1764800869373,0.21413046,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764800869650,0.29646046,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764800869829,0.38689095,93401.0,93400.0,0.00102335]
["bitfinex","BTCUSD",1764800871051,0.38789095,93401.0,93400.0,0.00102335]
["bitfinex","BTCUSD",1764800874608,0.00012143,93423.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1764800874816,0.00012143,93423.0,93400.0,0.13562586]
["bitfinex","BTCUSD",1764800874817,0.03487,93419.0,93414.0,0.07322802]
["bitfinex","BTCUSD",1764800874972,0.08233,93419.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1764800875179,0.06904,93418.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1764800875380,0.08233,93419.0,93417.0,0.21409169]
["bitfinex","BTCUSD",1764800875584,0.03487,93419.0,93417.0,0.21409169]
["bitfinex","BTCUSD",1764800875981,0.04287,93419.0,93417.0,0.21409169]
["bitfinex","BTCUSD",1764800876341,0.03487,93419.0,93417.0,0.21409169]
["bitfinex","BTCUSD",1764800876621,0.00312143,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764800876825,0.00312143,93423.0,93422.0,0.23548232]
["bitfinex","BTCUSD",1764800877085,0.00312143,93423.0,93422.0,0.29800531]
["bitfinex","BTCUSD",1764800877269,0.00012143,93423.0,93422.0,0.29800531]
["bitfinex","BTCUSD",1764800877882,0.01412143,93423.0,93422.0,0.62100531]
["bitfinex","BTCUSD",1764800878886,0.00012143,93423.0,93422.0,0.62100531]
["bitfinex","BTCUSD",1764800879315,0.00112143,93423.0,93422.0,0.62400531]
["bitfinex","BTCUSD",1764800880520,0.00112143,93423.0,93422.0,1.33376431]
["bitfinex","BTCUSD",1764800880731,0.00112143,93423.0,93422.0,1.19904931]
["bitfinex","BTCUSD",1764800882118,0.00112143,93423.0,93422.0,0.62400531]
["bitfinex","BTCUSD",1764800882334,0.00112143,93423.0,93422.0,0.73168331]
["bitfinex","BTCUSD",1764800882498,0.00112143,93423.0,93422.0,0.74868331]
["bitfinex","BTCUSD",1764800883199,0.00112143,93423.0,93422.0,0.75984831]
["bitfinex","BTCUSD",1764800885229,0.00112143,93423.0,93422.0,0.62400531]
["bitfinex","BTCUSD",1764800886444,0.00112143,93423.0,93422.0,0.65613569]
["bitfinex","BTCUSD",1764800887259,0.40112143,93423.0,93422.0,0.65613569]
["bitfinex","BTCUSD",1764800891677,0.40112143,93423.0,93422.0,0.6347357]
["bitfinex","BTCUSD",1764800891882,0.51302143,93423.0,93422.0,0.03513038]
["bitfinex","BTCUSD",1764800892093,0.53441192,93423.0,93422.0,0.03513038]
["bitfinex","BTCUSD",1764800892321,0.53441192,93423.0,93422.0,0.003]
["bitfinex","BTCUSD",1764800892322,0.80447972,93423.0,93422.0,0.003]
["bitfinex","BTCUSD",1764800892525,0.01070423,93421.0,93416.0,0.0321392]
["bitfinex","BTCUSD",1764800892729,0.01070434,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764800892962,0.22479351,93420.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1764800893158,0.42251192,93423.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764800893367,0.21408296,93422.0,93419.0,0.02139999]
["bitfinex","BTCUSD",1764800893598,0.04469,93419.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764800893951,0.07848,93419.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1764800894288,0.07848,93419.0,93417.0,0.22479648]
["bitfinex","BTCUSD",1764800894470,0.04469,93418.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764800894676,0.04469,93416.0,93415.0,0.22480231]
["bitfinex","BTCUSD",1764800895115,0.1119,93416.0,93414.0,0.00022664]
["bitfinex","BTCUSD",1764800895292,0.04469,93415.0,93414.0,0.00022664]
["bitfinex","BTCUSD",1764800895493,0.03479,93419.0,93417.0,0.002]
["bitfinex","BTCUSD",1764800895727,0.04469,93418.0,93416.0,0.22479834]
["bitfinex","BTCUSD",1764800896045,0.04469,93417.0,93416.0,0.22479834]
["bitfinex","BTCUSD",1764800898106,0.04569,93417.0,93416.0,0.22679834]
["bitfinex","BTCUSD",1764800898904,0.1119,93417.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1764800899185,0.32599385,93417.0,93414.0,0.01093167]
["bitfinex","BTCUSD",1764800899381,0.04469,93415.0,93414.0,0.01093167]
["bitfinex","BTCUSD",1764800899551,0.04469,93415.0,93414.0,0.22503234]
["bitfinex","BTCUSD",1764800900347,0.04469,93415.0,93414.0,0.00022664]
["bitfinex","BTCUSD",1764800900577,0.04469,93415.0,93414.0,0.21432731]
["bitfinex","BTCUSD",1764800901481,0.1119,93415.0,93414.0,0.00022664]
["bitfinex","BTCUSD",1764800901831,0.1119,93415.0,93414.0,0.21432731]
["bitfinex","BTCUSD",1764800902037,0.32699837,93415.0,93414.0,0.00122664]
["bitfinex","BTCUSD",1764800902469,0.32599837,93415.0,93414.0,0.00022664]
["bitfinex","BTCUSD",1764800902662,0.22482129,93408.0,93404.0,0.01070617]
["bitfinex","BTCUSD",1764800902810,0.05518049,93405.0,93404.0,0.22482976]
["bitfinex","BTCUSD",1764800902992,0.05518049,93405.0,93403.0,0.2248317]
["bitfinex","BTCUSD",1764800903198,0.05518049,93405.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764800903199,0.1119,93404.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1764800903495,0.1119,93404.0,93400.0,0.3234]
["bitfinex","BTCUSD",1764800903496,0.04469,93402.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764800903718,0.04469,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764800903933,0.04469,93401.0,93400.0,0.21453276]
["bitfinex","BTCUSD",1764800904655,0.1119,93401.0,93400.0,0.21453276]
["bitfinex","BTCUSD",1764800905261,0.04469,93401.0,93400.0,0.21453276]
["bitfinex","BTCUSD",1764800905637,0.04569,93401.0,93400.0,0.21553276]
["bitfinex","BTCUSD",1764800907437,0.04569,93401.0,93400.0,0.0014]
["bitfinex","BTCUSD",1764800907837,0.04569,93401.0,93400.0,0.21553276]
["bitfinex","BTCUSD",1764800908465,0.25982046,93401.0,93400.0,0.0014]
["bitfinex","BTCUSD",1764800908666,0.1129,93401.0,93400.0,0.21553276]
["bitfinex","BTCUSD",1764800909147,0.1129,93401.0,93400.0,0.21592945]
["bitfinex","BTCUSD",1764800909744,0.32703046,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800910094,0.34778722,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800910939,0.32703046,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800918820,0.34843046,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800919263,0.32703046,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800921114,0.001,93401.0,93400.0,0.00179669]
["bitfinex","BTCUSD",1764800921321,0.001,93401.0,93400.0,0.27845244]
["bitfinex","BTCUSD",1764800922730,0.001,93401.0,93400.0,0.29985243]
["bitfinex","BTCUSD",1764800922933,0.001,93401.0,93400.0,0.62285243]
["bitfinex","BTCUSD",1764800923875,0.02139049,93422.0,93421.0,0.21408462]
["bitfinex","BTCUSD",1764800924438,0.40012143,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764800927277,0.40112143,93423.0,93422.0,0.21508233]
["bitfinex","BTCUSD",1764800928263,0.44392143,93423.0,93422.0,0.21508233]
["bitfinex","BTCUSD",1764800928466,0.51192143,93423.0,93422.0,0.21508233]
["bitfinex","BTCUSD",1764800929777,0.80070363,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764800930178,0.82209412,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764800930369,0.84349412,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764800930577,0.82209412,93423.0,93422.0,0.001]
["bitfinex","BTCUSD",1764800931136,0.01070468,93417.0,93411.0,0.22480854]
["bitfinex","BTCUSD",1764800931346,0.07606,93412.0,93411.0,0.22481068]
["bitfinex","BTCUSD",1764800931821,0.14406,93412.0,93411.0,0.22481068]
["bitfinex","BTCUSD",1764800932945,0.0428,93411.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764800933160,0.07606,93409.0,93408.0,0.22482014]
["bitfinex","BTCUSD",1764800933900,0.14406,93409.0,93408.0,0.22482014]
["bitfinex","BTCUSD",1764800934495,0.14506,93409.0,93408.0,0.22582014]
["bitfinex","BTCUSD",1764800941399,0.07706,93409.0,93408.0,0.22582014]
["bitfinex","BTCUSD",1764800941592,0.001,93409.0,93408.0,0.24722013]
["bitfinex","BTCUSD",1764800941983,0.001,93409.0,93408.0,0.22582014]
["bitfinex","BTCUSD",1764800943387,0.001,93409.0,93408.0,0.29834498]
["bitfinex","BTCUSD",1764800947027,0.001,93409.0,93408.0,0.62134498]
["bitfinex","BTCUSD",1764800948264,0.00012143,93423.0,93422.0,0.21408233]
["bitfinex","BTCUSD",1764800948487,0.00012143,93423.0,93422.0,1.11175817]
["bitfinex","BTCUSD",1764800948702,0.01969363,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1764800948914,0.01973425,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1764800949132,4.062e-05,93453.0,93452.0,0.21401361]
["bitfinex","BTCUSD",1764800949334,4.062e-05,93453.0,93452.0,0.28512986]
["bitfinex","BTCUSD",1764800949536,4.062e-05,93453.0,93452.0,0.31314986]
["bitfinex","BTCUSD",1764800950268,0.01404062,93453.0,93452.0,0.24203361]
["bitfinex","BTCUSD",1764800950681,0.01704062,93453.0,93452.0,0.24203361]
["bitfinex","BTCUSD",1764800951258,0.01704062,93453.0,93452.0,0.27005361]
["bitfinex","BTCUSD",1764800951469,0.01704062,93453.0,93452.0,0.24203361]
["bitfinex","BTCUSD",1764800951796,0.01704062,93453.0,93452.0,0.6555766]
["bitfinex","BTCUSD",1764800952358,4.062e-05,93453.0,93452.0,0.74809284]
["bitfinex","BTCUSD",1764800952696,0.01004062,93453.0,93452.0,0.74909284]
["bitfinex","BTCUSD",1764800953894,0.01004062,93453.0,93452.0,0.67797659]
["bitfinex","BTCUSD",1764800954868,0.01004062,93453.0,93452.0,0.74909284]
["bitfinex","BTCUSD",1764800955011,0.01004062,93453.0,93452.0,0.7376947]
["bitfinex","BTCUSD",1764800955610,0.00804062,93453.0,93452.0,0.7376947]
["bitfinex","BTCUSD",1764800955834,4.062e-05,93453.0,93452.0,0.7366947]
["bitfinex","BTCUSD",1764800956246,0.00104062,93453.0,93452.0,1.9749457]
["bitfinex","BTCUSD",1764800956464,0.00104062,93453.0,93452.0,1.8033577]
["bitfinex","BTCUSD",1764800959120,0.00104062,93453.0,93452.0,1.22200601]
["bitfinex","BTCUSD",1764800959326,0.00104062,93453.0,93452.0,1.19177701]
["bitfinex","BTCUSD",1764800959858,0.00104062,93453.0,93452.0,1.17239201]
["bitfinex","BTCUSD",1764800960070,4.062e-05,93453.0,93452.0,0.90443601]
["bitfinex","BTCUSD",1764800960305,0.00104062,93453.0,93452.0,0.90543601]
["bitfinex","BTCUSD",1764800963204,0.00104062,93453.0,93452.0,0.76981301]
["bitfinex","BTCUSD",1764800963526,0.00104062,93453.0,93452.0,0.91857501]
["bitfinex","BTCUSD",1764800963724,0.00104062,93453.0,93452.0,0.71868816]
["bitfinex","BTCUSD",1764800963939,0.00104062,93453.0,93452.0,0.57013192]
["bitfinex","BTCUSD",1764800964296,0.00104062,93453.0,93452.0,0.24713192]
["bitfinex","BTCUSD",1764800964607,0.00104062,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764800964608,0.11293062,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764800964809,0.17594777,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764800965007,0.11293062,93453.0,93452.0,0.001]
["bitfinex","BTCUSD",1764800966723,0.11193062,93453.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764800966897,0.04714,93451.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1764800967200,0.04714,93451.0,93450.0,0.22471852]
["bitfinex","BTCUSD",1764800967399,0.11189,93451.0,93450.0,0.22471852]
["bitfinex","BTCUSD",1764800969720,0.11189,93451.0,93450.0,0.22571852]
["bitfinex","BTCUSD",1764800969957,0.11489,93451.0,93450.0,0.22571852]
["bitfinex","BTCUSD",1764800970573,0.003,93451.0,93450.0,0.22571852]
["bitfinex","BTCUSD",1764800970798,0.003,93451.0,93450.0,0.29674704]
["bitfinex","BTCUSD",1764800970957,0.05014,93451.0,93450.0,0.22571852]
["bitfinex","BTCUSD",1764800972048,0.11489,93451.0,93450.0,0.22571852]
["bitfinex","BTCUSD",1764800972432,0.11489,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800972632,0.34825104,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800980219,0.3289059,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800980844,0.3458259,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800981276,0.13181,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800981461,0.13181,93451.0,93450.0,0.21501819]
["bitfinex","BTCUSD",1764800983255,0.01992,93451.0,93450.0,0.21501819]
["bitfinex","BTCUSD",1764800984350,0.01992,93451.0,93450.0,0.28604671]
["bitfinex","BTCUSD",1764800986052,0.003,93451.0,93450.0,0.28604671]
["bitfinex","BTCUSD",1764800988618,0.003,93451.0,93450.0,0.3310767]
["bitfinex","BTCUSD",1764800989456,0.11022,93451.0,93450.0,0.28604671]
["bitfinex","BTCUSD",1764800989653,0.11022,93451.0,93450.0,0.21501819]
["bitfinex","BTCUSD",1764800989857,0.04657,93451.0,93450.0,0.21501819]
["bitfinex","BTCUSD",1764800992563,0.15769963,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800992689,0.37171553,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800993508,0.3242359,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800993881,0.3456359,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800995036,0.36868296,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800995404,0.3456359,93451.0,93450.0,0.001]
["bitfinex","BTCUSD",1764800995600,0.22475949,93434.0,93430.0,0.21406182]
["bitfinex","BTCUSD",1764800995801,0.02139049,93431.0,93430.0,0.22476502]
["bitfinex","BTCUSD",1764800996006,0.02139049,93431.0,93430.0,0.2247672]
["bitfinex","BTCUSD",1764800996385,0.02139049,93431.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764800996588,0.02139049,93431.0,93430.0,0.2247672]
["bitfinex","BTCUSD",1764800996937,0.02239049,93431.0,93430.0,0.2257672]
["bitfinex","BTCUSD",1764801000397,0.16432049,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1764801000532,0.16432049,93431.0,93430.0,0.215064]
["bitfinex","BTCUSD",1764801006961,0.16432049,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1764801007186,0.16432049,93431.0,93430.0,0.215064]
["bitfinex","BTCUSD",1764801007424,0.16432049,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1764801007823,0.16432049,93431.0,93430.0,0.215064]
["bitfinex","BTCUSD",1764801009284,0.001,93431.0,93430.0,0.234874]
["bitfinex","BTCUSD",1764801009613,0.01432515,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764801009830,0.01432515,93463.0,93431.0,0.06252299]
["bitfinex","BTCUSD",1764801009831,0.01070056,93453.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764801010061,0.2140179,93451.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1764801010275,0.2140179,93451.0,93432.0,0.38552299]
["bitfinex","BTCUSD",1764801010276,0.07468,93443.0,93437.0,0.22474873]
["bitfinex","BTCUSD",1764801010487,0.07468,93443.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764801010488,0.04195,93442.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1764801010717,0.04195,93436.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1764801010923,0.10337,93436.0,93430.0,0.001]
["bitfinex","BTCUSD",1764801011131,0.07212251,93436.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1764801011337,0.214064,93430.0,93410.0,0.05760071]
["bitfinex","BTCUSD",1764801011558,0.214064,93430.0,93409.0,0.23774107]
["bitfinex","BTCUSD",1764801011559,0.04195,93424.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764801011964,0.1361,93423.0,93422.0,0.22478599]
["bitfinex","BTCUSD",1764801012217,0.1361,93423.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1764801012627,0.1361,93423.0,93422.0,0.01074473]
["bitfinex","BTCUSD",1764801013070,0.1361,93423.0,93422.0,0.01374473]
["bitfinex","BTCUSD",1764801013279,0.03273,93423.0,93422.0,0.01074473]
["bitfinex","BTCUSD",1764801014138,0.07834,93429.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764801014556,0.03273,93431.0,93430.0,0.214064]
["bitfinex","BTCUSD",1764801014775,0.03273,93457.0,93430.0,0.03722]
["bitfinex","BTCUSD",1764801014986,0.03273,93454.0,93453.0,0.21401132]
["bitfinex","BTCUSD",1764801015608,0.03273,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801015813,0.03273,93464.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764801016018,0.02139049,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764801016725,0.12476049,93463.0,93462.0,0.21399071]
["bitfinex","BTCUSD",1764801016942,0.12476049,93463.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1764801017142,0.12476049,93463.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764801017143,0.10337,93462.0,93461.0,0.213993]
["bitfinex","BTCUSD",1764801017357,0.10337,93462.0,93460.0,0.22469312]
["bitfinex","BTCUSD",1764801017565,0.10337,93461.0,93460.0,0.22469312]
["bitfinex","BTCUSD",1764801018025,0.10337,93461.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764801018286,0.02139049,93463.0,93457.0,0.54770106]
["bitfinex","BTCUSD",1764801018287,0.07468,93458.0,93457.0,0.54770106]
["bitfinex","BTCUSD",1764801018488,0.07468,93458.0,93457.0,0.3337001]
["bitfinex","BTCUSD",1764801018832,0.1361,93458.0,93457.0,0.3337001]
["bitfinex","BTCUSD",1764801019473,0.002,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764801019628,0.01692,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764801019629,0.07834,93466.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764801019826,0.07834,93466.0,93464.0,0.21398422]
["bitfinex","BTCUSD",1764801020076,0.06142,93465.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1764801020278,0.06142,93465.0,93446.0,0.25243587]
["bitfinex","BTCUSD",1764801020279,0.01069953,93462.0,93446.0,0.25243587]
["bitfinex","BTCUSD",1764801020480,0.08368,93458.0,93457.0,0.22570078]
["bitfinex","BTCUSD",1764801020888,0.07468,93458.0,93457.0,0.22470078]
["bitfinex","BTCUSD",1764801021708,0.03273,93458.0,93457.0,0.22470078]
["bitfinex","BTCUSD",1764801021895,0.04173,93458.0,93457.0,0.22570078]
["bitfinex","BTCUSD",1764801022339,0.009,93458.0,93457.0,0.22570078]
["bitfinex","BTCUSD",1764801022488,0.011,93458.0,93457.0,0.30014078]
["bitfinex","BTCUSD",1764801023015,0.011,93458.0,93457.0,0.26292078]
["bitfinex","BTCUSD",1764801025129,0.13129,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764801026158,0.23970836,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764801026336,0.13129,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764801026576,0.15269,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764801028039,0.15069,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1764801028254,0.01070251,93436.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1764801028469,0.01070285,93433.0,93430.0,0.01074382]
["bitfinex","BTCUSD",1764801028702,0.07468,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801030682,0.1361,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801033775,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801035366,0.1371,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801035890,0.35116171,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801036145,0.41284616,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801036378,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801036656,0.35116171,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801037668,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801038295,0.35116171,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801038470,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801038666,0.35116171,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801039085,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801039424,0.1371,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801040645,0.1371,93431.0,93430.0,4.062e-05]
["bitfinex","BTCUSD",1764801040820,0.01792,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801041175,0.05915,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801041810,0.11994,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801044815,0.15264,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801045018,0.09185,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801047645,0.001,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801054817,0.10302,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801055556,0.13572,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801057586,0.0337,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801057794,0.001,93431.0,93430.0,0.21410462]
["bitfinex","BTCUSD",1764801060697,0.001,93431.0,93430.0,0.32390976]
["bitfinex","BTCUSD",1764801060876,0.001,93431.0,93430.0,0.30066461]
["bitfinex","BTCUSD",1764801061231,0.001,93431.0,93430.0,0.61226647]
["bitfinex","BTCUSD",1764801062423,0.001,93431.0,93430.0,0.70920821]
["bitfinex","BTCUSD",1764801063124,0.0327,93463.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764801063261,0.03831049,93461.0,93460.0,0.21399529]
["bitfinex","BTCUSD",1764801063467,0.03831049,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764801063468,0.14033049,93461.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764801063661,0.04123,93459.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764801064105,0.10202,93459.0,93458.0,0.22469986]
["bitfinex","BTCUSD",1764801064305,0.01070022,93456.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764801064508,0.07393,93452.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1764801064684,0.07393,93452.0,93451.0,0.22471669]
["bitfinex","BTCUSD",1764801064889,0.13472,93452.0,93451.0,0.22471669]
["bitfinex","BTCUSD",1764801065899,0.13472,93452.0,93450.0,0.21401819]
["bitfinex","BTCUSD",1764801066101,0.06079,93451.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764801066418,0.07393,93447.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764801066581,0.07393,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764801066787,0.02139049,93445.0,93444.0,0.22477261]
["bitfinex","BTCUSD",1764801067619,0.02139049,93445.0,93444.0,0.22577261]
["bitfinex","BTCUSD",1764801067948,0.02139049,93445.0,93444.0,0.22477261]
["bitfinex","BTCUSD",1764801068150,0.06237049,93445.0,93444.0,4.062e-05]
["bitfinex","BTCUSD",1764801068386,0.12557049,93445.0,93444.0,0.21407255]
["bitfinex","BTCUSD",1764801069371,0.12657049,93445.0,93444.0,0.21507255]
["bitfinex","BTCUSD",1764801069842,0.34060013,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801070041,0.12657049,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801070221,0.34060013,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801073497,0.45030519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801074806,0.45330519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801075376,0.44930519,93445.0,93444.0,4.062e-05]
["bitfinex","BTCUSD",1764801075578,0.46130519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801075920,0.44930519,93445.0,93444.0,4.062e-05]
["bitfinex","BTCUSD",1764801076360,0.46130519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801077287,0.46430519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801078074,0.48570519,93445.0,93444.0,0.00104062]
["bitfinex","BTCUSD",1764801079368,0.0107056,93409.0,93406.0,0.00022667]
["bitfinex","BTCUSD",1764801079574,0.02139049,93408.0,93407.0,0.22482254]
["bitfinex","BTCUSD",1764801079778,0.05203049,93408.0,93407.0,0.22482254]
["bitfinex","BTCUSD",1764801079987,0.0632,93415.0,93413.0,0.2141023]
["bitfinex","BTCUSD",1764801080139,0.05203049,93414.0,93413.0,0.2141023]
["bitfinex","BTCUSD",1764801080339,0.09301049,93414.0,93413.0,0.2141023]
["bitfinex","BTCUSD",1764801080644,0.15621049,93414.0,93413.0,0.2141023]
["bitfinex","BTCUSD",1764801081078,0.15621049,93414.0,93412.0,0.2248103]
["bitfinex","BTCUSD",1764801081265,0.04098,93413.0,93412.0,0.2248103]
["bitfinex","BTCUSD",1764801081505,0.10418,93413.0,93412.0,0.2248103]
["bitfinex","BTCUSD",1764801082005,0.01070526,93412.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1764801082137,0.0632,93412.0,93411.0,0.22481291]
["bitfinex","BTCUSD",1764801082540,0.10418,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1764801083401,0.10518,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1764801083575,0.10418,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1764801083784,0.10518,93412.0,93411.0,0.21410754]
["bitfinex","BTCUSD",1764801084922,0.10518,93412.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801085122,0.04098,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801085431,0.10418,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801086387,0.10518,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801088138,0.04198,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801088576,0.10518,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801089397,0.04198,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801089733,0.10518,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801089950,0.001,93411.0,93410.0,0.22481389]
["bitfinex","BTCUSD",1764801090149,0.10518,93411.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764801090352,0.10518,93411.0,93410.0,0.21410983]
["bitfinex","BTCUSD",1764801091925,0.10518,93411.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764801092228,0.10418,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764801093071,0.04098,93410.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764801093976,0.001,93411.0,93409.0,0.21411213]
["bitfinex","BTCUSD",1764801094403,0.02139049,93414.0,93413.0,0.21410296]
["bitfinex","BTCUSD",1764801094561,0.02139049,93414.0,93413.0,0.26070295]
["bitfinex","BTCUSD",1764801095001,0.02139049,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764801095557,0.12557049,93430.0,93429.0,0.21406629]
["bitfinex","BTCUSD",1764801096184,0.01692,93433.0,93431.0,0.21406171]
["bitfinex","BTCUSD",1764801096409,0.03064,93443.0,93442.0,0.21403651]
["bitfinex","BTCUSD",1764801096657,0.08484,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801096997,0.02833,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801097208,0.12533,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801098168,0.12833,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801098987,0.13833,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801102677,0.20017,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801103079,0.13833,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801107483,0.36305847,93447.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1764801107711,0.02139049,93444.0,93443.0,0.2247338]
["bitfinex","BTCUSD",1764801108097,0.11855049,93444.0,93443.0,0.2247338]
["bitfinex","BTCUSD",1764801108463,0.013,93447.0,93446.0,0.21402735]
["bitfinex","BTCUSD",1764801108692,0.003,93447.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764801108895,0.01070113,93448.0,93445.0,0.03213107]
["bitfinex","BTCUSD",1764801109100,0.06998,93447.0,93446.0,0.21402661]
["bitfinex","BTCUSD",1764801109309,0.05998,93447.0,93445.0,0.04283255]
["bitfinex","BTCUSD",1764801109506,0.04018,93446.0,93445.0,0.04283255]
["bitfinex","BTCUSD",1764801109703,0.04018,93446.0,93445.0,0.25686208]
["bitfinex","BTCUSD",1764801109940,0.09716,93446.0,93445.0,0.25686208]
["bitfinex","BTCUSD",1764801111034,0.04018,93446.0,93445.0,0.25686208]
["bitfinex","BTCUSD",1764801111250,0.02916,93449.0,93445.0,0.25686208]
["bitfinex","BTCUSD",1764801111251,0.02916,93449.0,93448.0,0.21402277]
["bitfinex","BTCUSD",1764801111390,0.04525,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801111586,0.14253179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801111837,0.02845179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801111987,0.00012179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801112208,0.00012179,93456.0,93455.0,0.23540673]
["bitfinex","BTCUSD",1764801112423,0.00012179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801112424,0.00312179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801112630,0.01512179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801112870,0.00312179,93456.0,93455.0,0.21400674]
["bitfinex","BTCUSD",1764801113050,0.00012179,93456.0,93455.0,0.23540673]
["bitfinex","BTCUSD",1764801113250,0.00012179,93456.0,93455.0,0.25996673]
["bitfinex","BTCUSD",1764801113876,0.00012179,93456.0,93455.0,0.23856674]
["bitfinex","BTCUSD",1764801114573,0.00112179,93456.0,93455.0,0.25996673]
["bitfinex","BTCUSD",1764801114756,0.00012179,93456.0,93455.0,0.25996673]
["bitfinex","BTCUSD",1764801114955,0.00012179,93456.0,93455.0,0.56156674]
["bitfinex","BTCUSD",1764801115160,0.00112179,93456.0,93455.0,0.58296673]
["bitfinex","BTCUSD",1764801115397,0.00112179,93456.0,93455.0,0.60752673]
["bitfinex","BTCUSD",1764801118087,0.00112179,93456.0,93455.0,0.64194548]
["bitfinex","BTCUSD",1764801119677,0.00112179,93456.0,93455.0,0.70446847]
["bitfinex","BTCUSD",1764801121662,0.00112179,93456.0,93455.0,0.67004972]
["bitfinex","BTCUSD",1764801122637,0.00112179,93456.0,93455.0,0.69920972]
["bitfinex","BTCUSD",1764801123686,0.00112179,93456.0,93455.0,0.59072674]
["bitfinex","BTCUSD",1764801123887,0.00112179,93456.0,93455.0,0.56616674]
["bitfinex","BTCUSD",1764801124086,0.00112179,93456.0,93455.0,0.58760674]
["bitfinex","BTCUSD",1764801124294,0.00112179,93456.0,93455.0,0.56616674]
["bitfinex","BTCUSD",1764801127603,0.02950179,93456.0,93455.0,0.56616674]
["bitfinex","BTCUSD",1764801128803,0.02850179,93456.0,93455.0,0.56616674]
["bitfinex","BTCUSD",1764801129165,0.02950179,93456.0,93455.0,0.56816674]
["bitfinex","BTCUSD",1764801129434,0.00112179,93456.0,93455.0,0.56816674]
["bitfinex","BTCUSD",1764801130664,0.12300179,93456.0,93455.0,0.03116]
["bitfinex","BTCUSD",1764801130872,0.12300179,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1764801134390,0.00112179,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1764801134565,0.00112179,93456.0,93455.0,0.21600674]
["bitfinex","BTCUSD",1764801136008,0.00112179,93456.0,93455.0,0.23744674]
["bitfinex","BTCUSD",1764801136165,0.00112179,93456.0,93455.0,0.33610615]
["bitfinex","BTCUSD",1764801136366,0.00112179,93456.0,93455.0,0.31470548]
["bitfinex","BTCUSD",1764801138123,0.00112179,93456.0,93455.0,0.34308548]
["bitfinex","BTCUSD",1764801138707,0.00112179,93456.0,93455.0,0.24438674]
["bitfinex","BTCUSD",1764801141978,0.00112179,93456.0,93455.0,0.26578673]
["bitfinex","BTCUSD",1764801143443,0.00112179,93456.0,93455.0,0.24438674]
["bitfinex","BTCUSD",1764801143595,0.06756179,93456.0,93455.0,0.24438674]
["bitfinex","BTCUSD",1764801143798,0.12300179,93456.0,93455.0,0.21600674]
["bitfinex","BTCUSD",1764801144013,0.12300179,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1764801144207,0.12300179,93456.0,93455.0,0.21600674]
["bitfinex","BTCUSD",1764801144847,0.1847705,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1764801145019,0.39877495,93456.0,93455.0,0.002]
["bitfinex","BTCUSD",1764801145364,0.39877495,93456.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1764801145365,0.01070125,93447.0,93443.0,0.2247358]
["bitfinex","BTCUSD",1764801145537,0.08783049,93444.0,93443.0,0.2247358]
["bitfinex","BTCUSD",1764801145719,0.08783049,93444.0,93441.0,0.22473925]
["bitfinex","BTCUSD",1764801145920,0.04977049,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764801146308,0.08783049,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764801146519,0.14327049,93444.0,93443.0,0.21403422]
["bitfinex","BTCUSD",1764801146756,0.14427049,93444.0,93441.0,0.22673896]
["bitfinex","BTCUSD",1764801146987,0.03806,93442.0,93441.0,0.22473896]
["bitfinex","BTCUSD",1764801147432,0.0935,93442.0,93441.0,0.22473896]
["bitfinex","BTCUSD",1764801147847,0.01070228,93438.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1764801148071,0.01070228,93438.0,93435.0,0.2247551]
["bitfinex","BTCUSD",1764801148273,0.01070228,93438.0,93427.0,0.02144]
["bitfinex","BTCUSD",1764801148274,0.01070331,93429.0,93419.0,0.02144]
["bitfinex","BTCUSD",1764801148474,0.03209391,93428.0,93419.0,0.05357816]
["bitfinex","BTCUSD",1764801148744,0.21407142,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764801148960,0.01070354,93427.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1764801149194,0.04977049,93428.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1764801149630,0.04977049,93428.0,93425.0,0.22477814]
["bitfinex","BTCUSD",1764801149853,0.04977049,93428.0,93426.0,0.2140716]
["bitfinex","BTCUSD",1764801150124,0.001,93427.0,93426.0,0.2140716]
["bitfinex","BTCUSD",1764801150341,0.02139049,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764801150490,0.02239049,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764801151682,0.02139049,93428.0,93427.0,0.21407087]
["bitfinex","BTCUSD",1764801152566,0.02239049,93428.0,93427.0,0.21507087]
["bitfinex","BTCUSD",1764801155430,0.001,93428.0,93427.0,0.23294087]
["bitfinex","BTCUSD",1764801156034,0.001,93428.0,93427.0,0.26507659]
["bitfinex","BTCUSD",1764801157607,0.001,93428.0,93427.0,0.28647658]
["bitfinex","BTCUSD",1764801157776,0.001,93428.0,93427.0,0.30434658]
["bitfinex","BTCUSD",1764801157986,0.001,93428.0,93427.0,0.33876533]
["bitfinex","BTCUSD",1764801161925,0.001,93428.0,93427.0,0.40128832]
["bitfinex","BTCUSD",1764801163460,0.001,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801164156,0.001,93428.0,93427.0,0.26449659]
["bitfinex","BTCUSD",1764801164760,0.00093472,93428.0,93427.0,0.26449659]
["bitfinex","BTCUSD",1764801165143,0.00093472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801167657,0.02708472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801168331,0.11982472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801168535,0.06391472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801169576,0.02708472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801178138,0.11982472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801178299,0.06391472,93428.0,93427.0,0.24720659]
["bitfinex","BTCUSD",1764801179394,0.11982472,93428.0,93427.0,0.03313572]
["bitfinex","BTCUSD",1764801179606,0.3338933,93428.0,93427.0,0.03313572]
["bitfinex","BTCUSD",1764801179830,0.3338933,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1764801180646,0.45745681,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1764801181050,0.22480946,93413.0,93410.0,0.21410922]
["bitfinex","BTCUSD",1764801181253,0.02139049,93411.0,93410.0,0.21410922]
["bitfinex","BTCUSD",1764801181381,0.05822049,93411.0,93410.0,0.21410922]
["bitfinex","BTCUSD",1764801181584,0.11413049,93411.0,93410.0,0.21410922]
["bitfinex","BTCUSD",1764801182579,0.11513049,93411.0,93410.0,0.21510922]
["bitfinex","BTCUSD",1764801182991,0.11513049,93411.0,93410.0,0.21510983]
["bitfinex","BTCUSD",1764801183190,0.11513049,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1764801183402,0.34827357,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1764801184250,0.32923803,93411.0,93410.0,0.001]
["bitfinex","BTCUSD",1764801184677,0.32923803,93411.0,93406.0,0.00022667]
["bitfinex","BTCUSD",1764801184959,0.06298,93407.0,93406.0,0.00022667]
["bitfinex","BTCUSD",1764801185368,0.11889,93407.0,93406.0,0.00022667]
["bitfinex","BTCUSD",1764801186409,0.11989,93407.0,93406.0,0.00122667]
["bitfinex","BTCUSD",1764801187539,0.33400671,93407.0,93406.0,0.00122667]
["bitfinex","BTCUSD",1764801187925,0.34400671,93407.0,93406.0,0.00122667]
["bitfinex","BTCUSD",1764801188544,0.34300671,93407.0,93406.0,0.00022667]
["bitfinex","BTCUSD",1764801188903,0.01070629,93403.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764801189138,0.27102046,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1764801189340,0.27102046,93401.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801189341,0.21415339,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801189520,0.29792388,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801189747,0.35121388,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801189996,0.37261388,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801190374,0.37461388,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801190701,0.47846094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801191236,0.45506094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801191450,0.48946094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801192205,0.46806094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801192409,0.48946094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801192784,0.49246094,93391.0,93385.0,4.008e-05]
["bitfinex","BTCUSD",1764801194740,0.01071076,93364.0,93355.0,0.22494722]
["bitfinex","BTCUSD",1764801194942,0.24970991,93362.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1764801195128,0.03549,93361.0,93360.0,0.01090961]
["bitfinex","BTCUSD",1764801195489,0.08878,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801195813,0.08882053,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801197902,0.17162952,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801198237,0.19302952,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801198870,0.17162952,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801199736,0.18062952,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801199953,0.18162952,93361.0,93360.0,0.00150401]
["bitfinex","BTCUSD",1764801201835,0.18162952,93361.0,93324.0,0.01446]
["bitfinex","BTCUSD",1764801201836,0.01071306,93344.0,93324.0,0.01446]
["bitfinex","BTCUSD",1764801202015,0.24017867,93341.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764801202220,0.24017867,93341.0,93333.0,0.22500035]
["bitfinex","BTCUSD",1764801202221,0.01071375,93338.0,93333.0,0.22500035]
["bitfinex","BTCUSD",1764801202425,0.2249868,93339.0,93335.0,0.2249946]
["bitfinex","BTCUSD",1764801202622,0.05329,93338.0,93336.0,0.22499282]
["bitfinex","BTCUSD",1764801203129,0.03549,93337.0,93336.0,0.22499282]
["bitfinex","BTCUSD",1764801203754,0.08878,93337.0,93336.0,0.22499282]
["bitfinex","BTCUSD",1764801204398,0.04049,93337.0,93336.0,0.22499282]
["bitfinex","BTCUSD",1764801205136,0.005,93337.0,93336.0,0.23499467]
["bitfinex","BTCUSD",1764801205336,0.005,93337.0,93336.0,0.24945467]
["bitfinex","BTCUSD",1764801205562,0.007,93337.0,93336.0,0.24945467]
["bitfinex","BTCUSD",1764801205922,0.005,93337.0,93336.0,0.24945467]
["bitfinex","BTCUSD",1764801206102,0.05329,93351.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1764801206338,0.01692,93349.0,93348.0,0.22496464]
["bitfinex","BTCUSD",1764801206545,0.02591,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764801206982,0.0614,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764801208547,0.02591,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764801209116,0.03791,93352.0,93351.0,0.21424516]
["bitfinex","BTCUSD",1764801209322,0.015,93352.0,93351.0,0.25010515]
["bitfinex","BTCUSD",1764801209936,0.00025154,93353.0,93352.0,0.22424471]
["bitfinex","BTCUSD",1764801210296,0.00025154,93353.0,93352.0,0.23870471]
["bitfinex","BTCUSD",1764801210493,0.00025154,93353.0,93352.0,0.56170471]
["bitfinex","BTCUSD",1764801212052,0.00025154,93353.0,93352.0,0.54724471]
["bitfinex","BTCUSD",1764801212267,0.00125154,93353.0,93352.0,0.54824471]
["bitfinex","BTCUSD",1764801212411,0.00125154,93353.0,93352.0,0.53824286]
["bitfinex","BTCUSD",1764801212612,0.00025154,93353.0,93352.0,0.53724286]
["bitfinex","BTCUSD",1764801212837,0.00125154,93353.0,93352.0,0.53924286]
["bitfinex","BTCUSD",1764801213069,0.00125154,93353.0,93352.0,0.56064285]
["bitfinex","BTCUSD",1764801213248,0.00125154,93353.0,93352.0,0.57510285]
["bitfinex","BTCUSD",1764801213659,0.00125154,93353.0,93352.0,0.56064285]
["bitfinex","BTCUSD",1764801213857,0.00125154,93353.0,93352.0,0.57950285]
["bitfinex","BTCUSD",1764801214383,0.00125154,93353.0,93352.0,0.53924286]
["bitfinex","BTCUSD",1764801214526,0.00125154,93353.0,93352.0,0.56064285]
["bitfinex","BTCUSD",1764801215549,0.00125154,93353.0,93352.0,0.57950285]
["bitfinex","BTCUSD",1764801215940,0.00125154,93353.0,93352.0,0.56064285]
["bitfinex","BTCUSD",1764801216336,0.00125154,93353.0,93352.0,0.58753285]
["bitfinex","BTCUSD",1764801218084,0.03760154,93353.0,93352.0,0.56613286]
["bitfinex","BTCUSD",1764801218683,0.09349154,93353.0,93352.0,0.56635972]
["bitfinex","BTCUSD",1764801220689,0.03760154,93353.0,93352.0,0.56635972]
["bitfinex","BTCUSD",1764801221209,0.03760154,93353.0,93352.0,0.58775971]
["bitfinex","BTCUSD",1764801222467,0.09349154,93353.0,93352.0,0.58775971]
["bitfinex","BTCUSD",1764801222662,0.10660082,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764801222865,0.34224139,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764801223267,0.32084139,93353.0,93352.0,0.00222686]
["bitfinex","BTCUSD",1764801223700,0.31984139,93353.0,93352.0,0.00022686]
["bitfinex","BTCUSD",1764801224225,0.33284139,93353.0,93352.0,0.00122686]
["bitfinex","BTCUSD",1764801224841,0.33584139,93353.0,93352.0,0.00122686]
["bitfinex","BTCUSD",1764801227447,0.33584139,93353.0,93324.0,0.03216959]
["bitfinex","BTCUSD",1764801227448,0.0107142,93334.0,93324.0,0.03216959]
["bitfinex","BTCUSD",1764801227574,0.01692,93333.0,93330.0,0.22500716]
["bitfinex","BTCUSD",1764801227783,0.07281,93333.0,93330.0,0.22500716]
["bitfinex","BTCUSD",1764801227983,0.07281,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801228200,0.28709647,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801228391,0.13799,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801228591,0.13799,93333.0,93332.0,0.21485607]
["bitfinex","BTCUSD",1764801228810,0.13799,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801229391,0.13799,93333.0,93332.0,0.21485607]
["bitfinex","BTCUSD",1764801229945,0.13899,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801230307,0.41698765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801231602,0.41898765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801231850,0.41798765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801232241,0.42398765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801233050,0.41798765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801233460,0.42798765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801233664,0.42598765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801233980,0.42898765,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801234345,0.15099,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801235147,0.15099,93333.0,93332.0,0.21485607]
["bitfinex","BTCUSD",1764801235545,0.15099,93333.0,93332.0,0.0005673]
["bitfinex","BTCUSD",1764801235824,0.15099,93333.0,93332.0,0.21485607]
["bitfinex","BTCUSD",1764801237833,0.15099,93333.0,93332.0,0.25449606]
["bitfinex","BTCUSD",1764801237834,0.013,93333.0,93332.0,0.25449606]
["bitfinex","BTCUSD",1764801238370,0.01,93333.0,93332.0,0.25449606]
["bitfinex","BTCUSD",1764801238888,0.02139049,93336.0,93335.0,0.23568187]
["bitfinex","BTCUSD",1764801239082,0.02671,93344.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764801239083,0.02139049,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764801239306,0.02139049,93343.0,93342.0,0.2356658]
["bitfinex","BTCUSD",1764801240486,0.02239049,93343.0,93342.0,0.2356658]
["bitfinex","BTCUSD",1764801247159,0.05711049,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764801247364,0.11005049,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764801247586,0.11005049,93343.0,93341.0,0.22498129]
["bitfinex","BTCUSD",1764801247786,0.08766,93342.0,93341.0,0.22498129]
["bitfinex","BTCUSD",1764801249310,0.21426811,93341.0,93338.0,0.54798864]
["bitfinex","BTCUSD",1764801249517,0.03472,93339.0,93338.0,0.54798864]
["bitfinex","BTCUSD",1764801250281,0.03472,93339.0,93338.0,0.33371375]
["bitfinex","BTCUSD",1764801250474,0.03472,93339.0,93338.0,0.54798875]
["bitfinex","BTCUSD",1764801251398,0.02139049,93343.0,93342.0,0.21426581]
["bitfinex","BTCUSD",1764801251612,0.02139049,93343.0,93342.0,0.22426766]
["bitfinex","BTCUSD",1764801251821,0.24187396,93353.0,93342.0,0.22426766]
["bitfinex","BTCUSD",1764801251822,0.0263,93373.0,93360.0,0.55862449]
["bitfinex","BTCUSD",1764801252261,0.0263,93373.0,93360.0,0.57386449]
["bitfinex","BTCUSD",1764801252486,0.0263,93373.0,93360.0,0.60602239]
["bitfinex","BTCUSD",1764801252896,0.02139049,93372.0,93360.0,0.60602239]
["bitfinex","BTCUSD",1764801253102,0.02139049,93372.0,93360.0,0.66854538]
["bitfinex","BTCUSD",1764801253301,0.0263,93385.0,93360.0,0.68378538]
["bitfinex","BTCUSD",1764801254226,0.00104053,93361.0,93360.0,0.68378538]
["bitfinex","BTCUSD",1764801256013,0.00104053,93361.0,93360.0,0.7179732]
["bitfinex","BTCUSD",1764801256212,0.00104053,93361.0,93360.0,1.27172938]
["bitfinex","BTCUSD",1764801256879,0.00104053,93361.0,93360.0,1.08000638]
["bitfinex","BTCUSD",1764801260395,0.00104053,93361.0,93360.0,1.17161218]
["bitfinex","BTCUSD",1764801261413,0.00104053,93361.0,93360.0,1.1141942]
["bitfinex","BTCUSD",1764801262219,0.00104053,93361.0,93360.0,1.19476139]
["bitfinex","BTCUSD",1764801263668,0.00104053,93361.0,93360.0,1.16057357]
["bitfinex","BTCUSD",1764801269298,0.00104053,93361.0,93360.0,1.21799155]
["bitfinex","BTCUSD",1764801271607,0.00104053,93361.0,93360.0,1.18186355]
["bitfinex","BTCUSD",1764801271948,0.00104053,93361.0,93360.0,1.16986355]
["bitfinex","BTCUSD",1764801273295,0.00104053,93361.0,93360.0,1.11244557]
["bitfinex","BTCUSD",1764801276750,0.00104053,93361.0,93360.0,1.05219857]
["bitfinex","BTCUSD",1764801276951,0.00104053,93361.0,93360.0,0.66854538]
["bitfinex","BTCUSD",1764801277122,0.00104053,93361.0,93360.0,0.62914086]
["bitfinex","BTCUSD",1764801277337,0.00104053,93361.0,93360.0,0.26778239]
["bitfinex","BTCUSD",1764801277536,0.00104053,93361.0,93360.0,0.2463824]
["bitfinex","BTCUSD",1764801277740,0.08875053,93361.0,93360.0,0.2463824]
["bitfinex","BTCUSD",1764801277940,0.08775053,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764801278403,0.08875053,93361.0,93360.0,0.2152245]
["bitfinex","BTCUSD",1764801278552,0.08775053,93361.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764801278948,0.08875053,93361.0,93360.0,0.2152245]
["bitfinex","BTCUSD",1764801279756,0.03480053,93361.0,93360.0,0.2152245]
["bitfinex","BTCUSD",1764801280577,0.08657053,93361.0,93360.0,0.2152245]
["bitfinex","BTCUSD",1764801282883,0.08657053,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1764801283040,0.08657053,93361.0,93360.0,0.2152245]
["bitfinex","BTCUSD",1764801286301,0.36249771,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1764801289184,0.01071145,93358.0,93355.0,0.22494768]
["bitfinex","BTCUSD",1764801289383,0.06079,93356.0,93355.0,0.22494768]
["bitfinex","BTCUSD",1764801289834,0.11256,93356.0,93355.0,0.22494768]
["bitfinex","BTCUSD",1764801292457,0.11256,93356.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1764801292677,0.03388,93354.0,93352.0,0.01071214]
["bitfinex","BTCUSD",1764801292898,0.09659999,93355.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801293102,0.05177,93354.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801293401,0.08565,93354.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801294779,0.08665,93354.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801295112,0.17621759,93354.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801295511,0.08565,93354.0,93353.0,0.21423853]
["bitfinex","BTCUSD",1764801296328,0.08665,93354.0,93353.0,0.21523853]
["bitfinex","BTCUSD",1764801297945,0.08665,93354.0,93353.0,0.21524057]
["bitfinex","BTCUSD",1764801300106,0.30088827,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801310710,0.08665,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801310911,0.30088827,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801311219,0.08665,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801311422,0.3885941,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801312064,0.10357,93354.0,93353.0,0.21524057]
["bitfinex","BTCUSD",1764801313008,0.10357,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801313182,0.33920827,93354.0,93353.0,0.001]
["bitfinex","BTCUSD",1764801313359,0.21425893,93345.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1764801313561,0.31805942,93345.0,93326.0,0.21430071]
["bitfinex","BTCUSD",1764801313760,0.36930942,93345.0,93327.0,0.22501404]
["bitfinex","BTCUSD",1764801313965,0.36930942,93345.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1764801314284,0.36930942,93345.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764801314501,0.37130942,93345.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1764801314740,0.36930942,93345.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1764801314893,0.45123341,93345.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1764801315091,0.46423341,93345.0,93332.0,0.21428452]
["bitfinex","BTCUSD",1764801315296,0.44283341,93345.0,93332.0,0.22500124]
["bitfinex","BTCUSD",1764801315495,0.44283341,93345.0,93331.0,0.22500334]
["bitfinex","BTCUSD",1764801315700,0.44583341,93345.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1764801316079,0.44583341,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801316300,0.44583341,93345.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1764801316501,0.43283341,93345.0,93333.0,0.21428596]
["bitfinex","BTCUSD",1764801316845,0.44583341,93345.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1764801316999,0.44583341,93345.0,93337.0,0.21427565]
["bitfinex","BTCUSD",1764801317369,0.44583341,93345.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764801317730,0.44583341,93345.0,93338.0,0.22498861]
["bitfinex","BTCUSD",1764801317903,0.44583341,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801318270,0.44583341,93345.0,93336.0,0.22499309]
["bitfinex","BTCUSD",1764801318544,0.44583341,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801318703,0.44583341,93345.0,93336.0,0.22499309]
["bitfinex","BTCUSD",1764801318923,0.44583341,93345.0,93336.0,0.22499252]
["bitfinex","BTCUSD",1764801319230,0.44583341,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801319445,0.44583341,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801319847,0.44583341,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801320015,0.44583341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801320211,0.44583341,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801320620,0.44583341,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801320823,0.44583341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801321263,0.44583341,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801321477,0.44583341,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801321680,0.44583341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801321911,0.44583341,93345.0,93341.0,0.22498133]
["bitfinex","BTCUSD",1764801322061,0.44583341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801322227,0.44583341,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801322445,0.44583341,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801322654,0.44583341,93345.0,93339.0,0.22498627]
["bitfinex","BTCUSD",1764801322852,0.44583341,93345.0,93340.0,0.22498299]
["bitfinex","BTCUSD",1764801323052,0.44583341,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801323255,0.36390942,93345.0,93340.0,0.22498299]
["bitfinex","BTCUSD",1764801323476,0.36390942,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801323675,0.36390942,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801323895,0.36390942,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801324095,0.36390942,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801324301,0.14965049,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801324511,0.36390942,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801324713,0.14965049,93345.0,93342.0,0.22497699]
["bitfinex","BTCUSD",1764801324923,0.14965049,93345.0,93342.0,0.22497747]
["bitfinex","BTCUSD",1764801325096,0.14965049,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801325681,0.14965049,93345.0,93343.0,0.21426345]
["bitfinex","BTCUSD",1764801325886,0.14965049,93345.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1764801326702,0.36390942,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801326923,0.36390942,93345.0,93339.0,0.22498408]
["bitfinex","BTCUSD",1764801327155,0.36390942,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801327493,0.36390942,93345.0,93335.0,0.22499574]
["bitfinex","BTCUSD",1764801327707,0.36390942,93345.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1764801327911,0.46671828,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801328125,0.46671828,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801328477,0.46671828,93345.0,93337.0,0.21427606]
["bitfinex","BTCUSD",1764801328805,0.46671828,93345.0,93338.0,0.01071375]
["bitfinex","BTCUSD",1764801328939,0.46671828,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1764801329478,0.46671828,93345.0,93339.0,0.01071363]
["bitfinex","BTCUSD",1764801330107,0.46671828,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801330473,0.46671828,93345.0,93340.0,0.21427034]
["bitfinex","BTCUSD",1764801330874,0.46671828,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801331107,0.36390942,93345.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1764801331331,0.36390942,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801331680,0.14965049,93345.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1764801332017,0.16657049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801332225,0.09840049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801332372,0.06400049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801333024,0.06100049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801333202,0.04800049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801333430,0.04900049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801335250,0.02239049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801340814,0.02139049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801341225,0.10478049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801341578,0.10578049,93345.0,93344.0,0.21548811]
["bitfinex","BTCUSD",1764801341759,0.10478049,93345.0,93344.0,0.21448811]
["bitfinex","BTCUSD",1764801342124,0.10578049,93345.0,93344.0,0.21548811]
["bitfinex","BTCUSD",1764801343249,0.10578049,93345.0,93344.0,0.00122689]
["bitfinex","BTCUSD",1764801343450,0.10578049,93345.0,93344.0,0.21548811]
["bitfinex","BTCUSD",1764801343853,0.02493,93377.0,93360.0,0.2142245]
["bitfinex","BTCUSD",1764801344169,0.02493,93373.0,93360.0,0.59203284]
["bitfinex","BTCUSD",1764801344488,0.02493,93373.0,93360.0,0.62180284]
["bitfinex","BTCUSD",1764801344866,0.02493,93362.0,93360.0,0.57215635]
["bitfinex","BTCUSD",1764801345270,0.02493,93373.0,93360.0,0.57215635]
["bitfinex","BTCUSD",1764801345271,0.00504053,93361.0,93360.0,0.57315635]
["bitfinex","BTCUSD",1764801345478,0.00504053,93361.0,93360.0,0.63567934]
["bitfinex","BTCUSD",1764801345682,0.00504053,93361.0,93360.0,0.67564583]
["bitfinex","BTCUSD",1764801345809,0.00204053,93361.0,93360.0,0.67564583]
["bitfinex","BTCUSD",1764801347353,4.053e-05,93361.0,93360.0,0.67464583]
["bitfinex","BTCUSD",1764801347554,0.00104053,93361.0,93360.0,0.67864583]
["bitfinex","BTCUSD",1764801348360,0.00104053,93361.0,93360.0,0.63867934]
["bitfinex","BTCUSD",1764801351558,0.00104053,93361.0,93360.0,0.64351934]
["bitfinex","BTCUSD",1764801351905,0.00104053,93361.0,93360.0,0.64835934]
["bitfinex","BTCUSD",1764801352708,0.00104053,93361.0,93360.0,0.68832583]
["bitfinex","BTCUSD",1764801362116,0.02493,93387.0,93360.0,0.68832583]
["bitfinex","BTCUSD",1764801362117,0.02493,93387.0,93378.0,0.02139999]
["bitfinex","BTCUSD",1764801362273,0.03563572,93408.0,93378.0,0.02139999]
["bitfinex","BTCUSD",1764801362274,0.02493,93392.0,93391.0,0.24626104]
["bitfinex","BTCUSD",1764801362470,0.05887,93392.0,93391.0,0.24626104]
["bitfinex","BTCUSD",1764801362695,0.10832,93392.0,93391.0,0.27841067]
["bitfinex","BTCUSD",1764801363923,0.11732,93392.0,93391.0,0.27941067]
["bitfinex","BTCUSD",1764801365225,0.11932,93392.0,93391.0,0.27941067]
["bitfinex","BTCUSD",1764801371591,0.06987,93392.0,93391.0,0.27941067]
["bitfinex","BTCUSD",1764801371994,0.06987,93392.0,93391.0,0.38183423]
["bitfinex","BTCUSD",1764801372586,0.11627,93392.0,93391.0,0.25801068]
["bitfinex","BTCUSD",1764801372763,0.10727,93392.0,93391.0,0.25701068]
["bitfinex","BTCUSD",1764801372970,0.10827,93392.0,93391.0,0.25801068]
["bitfinex","BTCUSD",1764801373145,0.10627,93392.0,93391.0,0.27941067]
["bitfinex","BTCUSD",1764801375574,0.10627,93392.0,93391.0,0.25801068]
["bitfinex","BTCUSD",1764801378499,0.10627,93392.0,93391.0,0.25796254]
["bitfinex","BTCUSD",1764801381452,0.10627,93392.0,93391.0,0.27936253]
["bitfinex","BTCUSD",1764801382437,0.10627,93392.0,93391.0,0.25796254]
["bitfinex","BTCUSD",1764801390231,0.10627,93392.0,93391.0,0.27936253]
["bitfinex","BTCUSD",1764801390840,0.10627,93392.0,93391.0,0.25796254]
["bitfinex","BTCUSD",1764801391257,0.10627,93392.0,93391.0,0.29641552]
["bitfinex","BTCUSD",1764801391871,0.10627,93392.0,93391.0,0.31781551]
["bitfinex","BTCUSD",1764801392068,0.10627,93392.0,93391.0,0.27936253]
["bitfinex","BTCUSD",1764801392428,0.10627,93392.0,93391.0,0.31781551]
["bitfinex","BTCUSD",1764801392549,0.05987,93392.0,93391.0,0.34631794]
["bitfinex","BTCUSD",1764801393589,0.05987,93392.0,93391.0,0.29786311]
["bitfinex","BTCUSD",1764801393795,0.10627,93392.0,93391.0,0.29786311]
["bitfinex","BTCUSD",1764801394174,0.10627,93392.0,93391.0,0.33640611]
["bitfinex","BTCUSD",1764801394983,0.10627,93392.0,93391.0,0.29650554]
["bitfinex","BTCUSD",1764801395999,0.10627,93392.0,93391.0,0.25796254]
["bitfinex","BTCUSD",1764801396985,0.10627,93392.0,93391.0,0.27936253]
["bitfinex","BTCUSD",1764801399304,0.10627,93392.0,93391.0,0.25796254]
["bitfinex","BTCUSD",1764801400769,0.10627,93392.0,93391.0,0.27936253]
["bitfinex","BTCUSD",1764801401128,0.10627,93392.0,93391.0,0.2472129]
["bitfinex","BTCUSD",1764801401792,0.10627,93392.0,93391.0,0.02239999]
["bitfinex","BTCUSD",1764801401946,0.10627,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764801402150,0.10627,93392.0,93391.0,0.21515339]
["bitfinex","BTCUSD",1764801411043,0.10627,93392.0,93391.0,0.23655338]
["bitfinex","BTCUSD",1764801411589,0.10627,93392.0,93391.0,0.21515339]
["bitfinex","BTCUSD",1764801411798,0.10627,93392.0,93391.0,0.23655338]
["bitfinex","BTCUSD",1764801412396,0.10627,93392.0,93391.0,0.21515339]
["bitfinex","BTCUSD",1764801414489,0.10627,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764801414649,0.10627,93392.0,93391.0,0.21515339]
["bitfinex","BTCUSD",1764801415457,0.3204211,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764801418713,0.40420744,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1764801419830,0.21417224,93383.0,93381.0,0.22488498]
["bitfinex","BTCUSD",1764801420048,0.02139049,93382.0,93381.0,0.22488498]
["bitfinex","BTCUSD",1764801420252,0.01070881,93381.0,93378.0,0.00012143]
["bitfinex","BTCUSD",1764801420375,0.24524091,93379.0,93378.0,0.00012143]
["bitfinex","BTCUSD",1764801420607,0.29021091,93379.0,93378.0,0.00012143]
["bitfinex","BTCUSD",1764801423483,0.29221091,93379.0,93378.0,0.00112143]
["bitfinex","BTCUSD",1764801423685,0.07803,93379.0,93378.0,0.00112143]
["bitfinex","BTCUSD",1764801423886,0.07803,93379.0,93378.0,0.21530464]
["bitfinex","BTCUSD",1764801424876,0.07603,93379.0,93378.0,0.21430464]
["bitfinex","BTCUSD",1764801425055,0.07803,93379.0,93378.0,0.21530464]
["bitfinex","BTCUSD",1764801425973,0.07803,93379.0,93378.0,0.2766052]
["bitfinex","BTCUSD",1764801426568,0.07803,93379.0,93378.0,0.25520521]
["bitfinex","BTCUSD",1764801428259,0.07803,93379.0,93378.0,0.25510462]
["bitfinex","BTCUSD",1764801431907,0.002,93379.0,93378.0,0.31762761]
["bitfinex","BTCUSD",1764801432120,0.002,93379.0,93378.0,0.6620276]
["bitfinex","BTCUSD",1764801432368,0.002,93379.0,93378.0,0.69417592]
["bitfinex","BTCUSD",1764801432733,0.002,93379.0,93378.0,0.69228865]
["bitfinex","BTCUSD",1764801432960,1e-08,93379.0,93378.0,2.02986047]
["bitfinex","BTCUSD",1764801433147,0.02188,93407.0,93406.0,0.537119]
["bitfinex","BTCUSD",1764801433349,0.02188,93407.0,93406.0,0.57701957]
["bitfinex","BTCUSD",1764801433547,0.0995,93407.0,93406.0,0.57701957]
["bitfinex","BTCUSD",1764801433787,0.0995,93407.0,93406.0,0.60916321]
["bitfinex","BTCUSD",1764801434288,0.1155,93407.0,93406.0,0.61016321]
["bitfinex","BTCUSD",1764801435135,0.03788,93407.0,93406.0,0.61016321]
["bitfinex","BTCUSD",1764801435335,0.03788,93407.0,93406.0,0.6315632]
["bitfinex","BTCUSD",1764801435590,0.016,93407.0,93406.0,0.69408619]
["bitfinex","BTCUSD",1764801436569,0.02188,93425.0,93422.0,0.23548232]
["bitfinex","BTCUSD",1764801436791,0.02188,93425.0,93422.0,0.27538289]
["bitfinex","BTCUSD",1764801437266,0.02188,93425.0,93424.0,0.23547774]
["bitfinex","BTCUSD",1764801437451,0.02188,93425.0,93424.0,0.27537831]
["bitfinex","BTCUSD",1764801437656,0.02200194,93425.0,93424.0,0.27537831]
["bitfinex","BTCUSD",1764801438488,0.02200194,93425.0,93424.0,0.27637831]
["bitfinex","BTCUSD",1764801438693,0.02300194,93425.0,93424.0,0.27637831]
["bitfinex","BTCUSD",1764801439098,0.05401194,93425.0,93424.0,0.27637831]
["bitfinex","BTCUSD",1764801439423,0.10062194,93425.0,93424.0,0.27637831]
["bitfinex","BTCUSD",1764801440903,0.02300194,93425.0,93424.0,0.27637831]
["bitfinex","BTCUSD",1764801445359,0.00112194,93425.0,93424.0,0.3389013]
["bitfinex","BTCUSD",1764801445592,0.00112194,93425.0,93424.0,0.6619013]
["bitfinex","BTCUSD",1764801450318,0.00012194,93425.0,93424.0,0.6609013]
["bitfinex","BTCUSD",1764801450779,0.00012194,93425.0,93424.0,0.6619013]
["bitfinex","BTCUSD",1764801452752,0.00012194,93425.0,93424.0,0.6788213]
["bitfinex","BTCUSD",1764801456525,0.00012194,93425.0,93424.0,0.71095165]
["bitfinex","BTCUSD",1764801463333,0.00012194,93425.0,93424.0,0.69403165]
["bitfinex","BTCUSD",1764801463484,0.00012194,93425.0,93424.0,0.71095165]
["bitfinex","BTCUSD",1764801467169,0.00012194,93425.0,93424.0,0.67105108]
["bitfinex","BTCUSD",1764801467567,0.00012194,93425.0,93424.0,0.65413108]
["bitfinex","BTCUSD",1764801467918,0.00012194,93425.0,93424.0,0.63273109]
["bitfinex","BTCUSD",1764801468162,0.00012194,93425.0,93424.0,0.65413108]
["bitfinex","BTCUSD",1764801468680,0.09356194,93425.0,93424.0,0.63273109]
["bitfinex","BTCUSD",1764801469684,0.09356194,93425.0,93424.0,0.63173109]
["bitfinex","BTCUSD",1764801470428,0.09456194,93425.0,93424.0,0.63173109]
["bitfinex","BTCUSD",1764801471656,0.09456194,93425.0,93424.0,0.60910867]
["bitfinex","BTCUSD",1764801471851,0.00112194,93425.0,93424.0,0.68163351]
["bitfinex","BTCUSD",1764801480374,0.00112194,93425.0,93424.0,1.49495961]
["bitfinex","BTCUSD",1764801480532,1e-08,93430.0,93429.0,2.62098927]
["bitfinex","BTCUSD",1764801480734,1e-08,93430.0,93429.0,2.23053694]
["bitfinex","BTCUSD",1764801481097,0.02199,93462.0,93429.0,2.23053694]
["bitfinex","BTCUSD",1764801481098,0.02199,93462.0,93449.0,0.59954347]
["bitfinex","BTCUSD",1764801481301,0.04337,93468.0,93449.0,0.59954347]
["bitfinex","BTCUSD",1764801481302,0.0004,93490.0,93449.0,0.87826146]
["bitfinex","BTCUSD",1764801481500,0.04337,93484.0,93449.0,0.94914113]
["bitfinex","BTCUSD",1764801481661,0.00096629,93450.0,93449.0,0.97113113]
["bitfinex","BTCUSD",1764801482680,0.00096629,93450.0,93449.0,1.04783266]
["bitfinex","BTCUSD",1764801483296,0.0004,93490.0,93449.0,0.97113113]
["bitfinex","BTCUSD",1764801483537,0.00052185,93490.0,93489.0,0.53692891]
["bitfinex","BTCUSD",1764801483726,0.00052185,93490.0,93489.0,0.84314275]
["bitfinex","BTCUSD",1764801483876,0.00052185,93490.0,93489.0,0.88557025]
["bitfinex","BTCUSD",1764801484083,0.00052185,93490.0,93489.0,0.90756025]
["bitfinex","BTCUSD",1764801485475,0.00152185,93490.0,93489.0,0.90756025]
["bitfinex","BTCUSD",1764801485674,0.00052185,93490.0,93489.0,0.90756025]
["bitfinex","BTCUSD",1764801486104,0.00052185,93490.0,93489.0,0.90956025]
["bitfinex","BTCUSD",1764801487681,0.0004,93520.0,93489.0,0.90956025]
["bitfinex","BTCUSD",1764801487682,0.0004,93520.0,93508.0,0.06252299]
["bitfinex","BTCUSD",1764801487876,0.00080607,93510.0,93509.0,0.62632799]
["bitfinex","BTCUSD",1764801488877,0.00080607,93510.0,93509.0,1.26162999]
["bitfinex","BTCUSD",1764801489084,0.00080607,93510.0,93509.0,1.29265935]
["bitfinex","BTCUSD",1764801490297,0.00280607,93510.0,93509.0,1.29265935]
["bitfinex","BTCUSD",1764801490518,0.00280607,93510.0,93509.0,0.62632799]
["bitfinex","BTCUSD",1764801490668,0.00280607,93510.0,93509.0,0.60940799]
["bitfinex","BTCUSD",1764801490669,0.00450369,93510.0,93509.0,0.60940799]
["bitfinex","BTCUSD",1764801492065,0.00450369,93510.0,93509.0,0.62975799]
["bitfinex","BTCUSD",1764801492589,0.00450369,93510.0,93509.0,0.84308499]
["bitfinex","BTCUSD",1764801492803,0.00450369,93510.0,93509.0,0.62975799]
["bitfinex","BTCUSD",1764801493418,0.00450369,93510.0,93509.0,0.76113499]
["bitfinex","BTCUSD",1764801496708,0.02035,93547.0,93529.0,0.01000185]
["bitfinex","BTCUSD",1764801497015,0.00044059,93530.0,93529.0,1.22084261]
["bitfinex","BTCUSD",1764801497361,0.00044059,93530.0,93529.0,1.23153505]
["bitfinex","BTCUSD",1764801497575,0.00044059,93530.0,93529.0,1.21046505]
["bitfinex","BTCUSD",1764801498365,0.00244059,93530.0,93529.0,1.21046505]
["bitfinex","BTCUSD",1764801499167,0.00044059,93530.0,93529.0,1.21046505]
["bitfinex","BTCUSD",1764801499686,1e-08,93530.0,93529.0,1.21041479]
["bitfinex","BTCUSD",1764801499964,0.04482,93546.0,93539.0,0.40692298]
["bitfinex","BTCUSD",1764801500133,0.00044057,93540.0,93539.0,0.40692298]
["bitfinex","BTCUSD",1764801501310,0.00244057,93540.0,93539.0,0.40692298]
["bitfinex","BTCUSD",1764801503491,0.00244057,93540.0,93539.0,0.25368128]
["bitfinex","BTCUSD",1764801503896,0.00328883,93540.0,93539.0,0.25368128]
["bitfinex","BTCUSD",1764801504038,0.00328883,93540.0,93539.0,0.24228314]
["bitfinex","BTCUSD",1764801504039,0.03061883,93540.0,93539.0,0.24228314]
["bitfinex","BTCUSD",1764801504241,0.03061883,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764801504242,0.07543883,93540.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764801504430,0.02733,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764801504626,0.02733,93539.0,93538.0,0.23521683]
["bitfinex","BTCUSD",1764801504627,0.07215,93539.0,93538.0,0.23521683]
["bitfinex","BTCUSD",1764801505435,0.07415,93539.0,93538.0,0.55821683]
["bitfinex","BTCUSD",1764801505641,0.07415,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764801507107,0.07215,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764801507510,0.004,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801507908,0.07615,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801509784,0.03214999,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801510230,0.00481999,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801511548,0.03214999,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801512252,0.00481999,93539.0,93538.0,0.26591828]
["bitfinex","BTCUSD",1764801512608,0.00481999,93539.0,93538.0,1.26591828]
["bitfinex","BTCUSD",1764801513640,0.07366521,93586.0,93538.0,1.05210144]
["bitfinex","BTCUSD",1764801513820,0.02035,93593.0,93559.0,0.5467707]
["bitfinex","BTCUSD",1764801513821,0.02035,93572.0,93559.0,0.5467707]
["bitfinex","BTCUSD",1764801514185,0.02035,93572.0,93559.0,0.57781138]
["bitfinex","BTCUSD",1764801514771,0.02035,93572.0,93559.0,0.5467707]
["bitfinex","BTCUSD",1764801514973,0.02035,93572.0,93559.0,0.5477707]
["bitfinex","BTCUSD",1764801515179,0.0164,93560.0,93559.0,0.5477707]
["bitfinex","BTCUSD",1764801516320,0.0014,93560.0,93559.0,0.60929369]
["bitfinex","BTCUSD",1764801516523,0.0044,93560.0,93559.0,0.60929369]
["bitfinex","BTCUSD",1764801516848,0.0034,93560.0,93559.0,0.59929184]
["bitfinex","BTCUSD",1764801517071,0.0034,93560.0,93559.0,0.60929369]
["bitfinex","BTCUSD",1764801518768,0.0034,93560.0,93559.0,0.641377]
["bitfinex","BTCUSD",1764801519399,0.00399357,93560.0,93559.0,0.641377]
["bitfinex","BTCUSD",1764801522138,0.00399357,93560.0,93559.0,0.60929369]
["bitfinex","BTCUSD",1764801523106,0.00399357,93560.0,93559.0,0.90742969]
["bitfinex","BTCUSD",1764801523434,0.00099357,93560.0,93559.0,0.90742969]
["bitfinex","BTCUSD",1764801523679,0.00099357,93560.0,93559.0,0.89148869]
["bitfinex","BTCUSD",1764801523893,1e-08,93560.0,93559.0,0.89148869]
["bitfinex","BTCUSD",1764801524092,1e-08,93560.0,93559.0,0.92252937]
["bitfinex","BTCUSD",1764801524549,0.0004,93610.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764801524762,0.00080602,93610.0,93609.0,0.323]
["bitfinex","BTCUSD",1764801524977,0.00080602,93610.0,93609.0,0.38586359]
["bitfinex","BTCUSD",1764801525602,0.01380602,93610.0,93609.0,0.38586359]
["bitfinex","BTCUSD",1764801525816,0.01680602,93610.0,93609.0,0.38586359]
["bitfinex","BTCUSD",1764801526024,0.00380602,93610.0,93609.0,0.38586359]
["bitfinex","BTCUSD",1764801526242,0.01380602,93610.0,93609.0,0.38686359]
["bitfinex","BTCUSD",1764801526456,0.01380602,93610.0,93609.0,0.44938658]
["bitfinex","BTCUSD",1764801526678,0.01680602,93610.0,93609.0,1.05884958]
["bitfinex","BTCUSD",1764801526881,0.01680602,93610.0,93609.0,0.82939258]
["bitfinex","BTCUSD",1764801527314,0.0004,93630.0,93619.0,1.85220784]
["bitfinex","BTCUSD",1764801527525,1e-08,93630.0,93629.0,1.22366387]
["bitfinex","BTCUSD",1764801527774,1e-08,93630.0,93629.0,0.71833702]
["bitfinex","BTCUSD",1764801527972,1e-08,93630.0,93629.0,0.62605387]
["bitfinex","BTCUSD",1764801528314,1e-08,93630.0,93629.0,0.80215887]
["bitfinex","BTCUSD",1764801528994,1e-08,93630.0,93629.0,0.84070581]
["bitfinex","BTCUSD",1764801529536,0.02947001,93630.0,93629.0,0.54661088]
["bitfinex","BTCUSD",1764801529720,0.07059001,93630.0,93629.0,0.22361088]
["bitfinex","BTCUSD",1764801529920,0.07059001,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764801530612,0.07256686,93630.0,93629.0,0.21360903]
["bitfinex","BTCUSD",1764801531725,0.3030936,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1764801531925,0.01068216,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764801532081,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764801532281,0.01068296,93607.0,93574.0,0.03207408]
["bitfinex","BTCUSD",1764801532282,0.24313673,93604.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764801532484,0.02947,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764801532686,0.04256049,93610.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764801532687,0.01068284,93608.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764801532883,0.04112,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764801533071,0.04112,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1764801533589,0.07059,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1764801535077,0.07359,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1764801536149,0.08159,93608.0,93607.0,0.21365923]
["bitfinex","BTCUSD",1764801539539,0.08159,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764801539764,0.02947,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764801540040,0.04112,93607.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1764801540324,0.04112,93607.0,93596.0,0.22436731]
["bitfinex","BTCUSD",1764801540325,0.02947,93604.0,93596.0,0.22436731]
["bitfinex","BTCUSD",1764801540520,0.21366934,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764801540750,0.22434938,93604.0,93600.0,0.22435827]
["bitfinex","BTCUSD",1764801540955,0.2243525,93603.0,93599.0,0.22436093]
["bitfinex","BTCUSD",1764801541154,0.05064,93600.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764801541506,0.09176,93600.0,93597.0,0.22436467]
["bitfinex","BTCUSD",1764801541709,0.25383444,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764801541934,0.25383444,93598.0,93592.0,0.22437729]
["bitfinex","BTCUSD",1764801541935,0.27523214,93595.0,93592.0,0.22437729]
["bitfinex","BTCUSD",1764801542071,0.02947,93593.0,93592.0,0.22437729]
["bitfinex","BTCUSD",1764801542281,0.02947,93593.0,93592.0,0.22478331]
["bitfinex","BTCUSD",1764801542479,0.07059,93593.0,93592.0,0.22478331]
["bitfinex","BTCUSD",1764801543394,0.02947,93593.0,93592.0,0.28473024]
["bitfinex","BTCUSD",1764801543521,0.03247,93593.0,93592.0,0.28473024]
["bitfinex","BTCUSD",1764801543722,0.03247,93593.0,93592.0,0.60773024]
["bitfinex","BTCUSD",1764801543941,0.07359,93593.0,93592.0,0.60773024]
["bitfinex","BTCUSD",1764801544773,0.07659,93593.0,93592.0,0.60773024]
["bitfinex","BTCUSD",1764801545386,0.07659,93593.0,93592.0,0.5691833]
["bitfinex","BTCUSD",1764801545759,0.07752231,93593.0,93592.0,0.5691833]
["bitfinex","BTCUSD",1764801545958,0.07752231,93593.0,93592.0,0.54778331]
["bitfinex","BTCUSD",1764801548188,0.07752231,93593.0,93592.0,0.58633025]
["bitfinex","BTCUSD",1764801548348,0.03640231,93593.0,93592.0,0.5963321]
["bitfinex","BTCUSD",1764801549159,0.00693231,93593.0,93592.0,0.5963321]
["bitfinex","BTCUSD",1764801549798,0.02071,93632.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764801550016,0.02071,93632.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801550219,0.0423,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801550444,0.07123,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801551588,0.07523,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801551805,0.07823,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801556195,0.07823,93631.0,93630.0,0.23500673]
["bitfinex","BTCUSD",1764801556398,0.07823,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801556551,0.07930295,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801556764,0.07930295,93631.0,93630.0,0.22360859]
["bitfinex","BTCUSD",1764801557109,0.07930295,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801558043,0.07930295,93631.0,93630.0,0.21340674]
["bitfinex","BTCUSD",1764801559128,0.07930295,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764801559280,0.007,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801559682,0.03593,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801559906,0.07823,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801560102,0.07530295,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764801560278,0.07830295,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764801560479,0.02893,93629.0,93628.0,0.21361087]
["bitfinex","BTCUSD",1764801560877,0.07123,93629.0,93628.0,0.21361087]
["bitfinex","BTCUSD",1764801561591,0.07423,93629.0,93628.0,0.21361087]
["bitfinex","BTCUSD",1764801561801,0.07123,93629.0,93627.0,0.22429383]
["bitfinex","BTCUSD",1764801562039,0.09262049,93628.0,93627.0,0.22429426]
["bitfinex","BTCUSD",1764801562284,0.21361359,93627.0,93624.0,0.22430036]
["bitfinex","BTCUSD",1764801562431,0.01696,93626.0,93625.0,0.224299]
["bitfinex","BTCUSD",1764801562640,0.05926,93626.0,93625.0,0.224299]
["bitfinex","BTCUSD",1764801563036,0.08819,93626.0,93625.0,0.21361815]
["bitfinex","BTCUSD",1764801563514,0.08819,93626.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764801563751,0.02893,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764801563933,0.02893,93624.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764801564062,0.07123,93624.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764801564866,0.01068125,93622.0,93616.0,0.21363832]
["bitfinex","BTCUSD",1764801565076,0.21363641,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801565257,0.24256641,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801565424,0.28486641,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801566872,0.28686641,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801567075,0.28486641,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801567283,0.07490775,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801567482,0.07790775,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801567847,0.29154416,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801568359,0.07790775,93617.0,93616.0,0.21376045]
["bitfinex","BTCUSD",1764801568782,0.07790775,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801568986,0.07790775,93617.0,93616.0,0.21376045]
["bitfinex","BTCUSD",1764801575879,0.29154416,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801576077,0.09930775,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801576312,0.29154416,93617.0,93616.0,0.00012176]
["bitfinex","BTCUSD",1764801576527,0.07790775,93617.0,93616.0,0.21376045]
["bitfinex","BTCUSD",1764801581606,0.00667775,93617.0,93616.0,0.21376045]
["bitfinex","BTCUSD",1764801581976,0.00667775,93617.0,93616.0,0.23516044]
["bitfinex","BTCUSD",1764801581977,0.07447775,93617.0,93616.0,0.23516044]
["bitfinex","BTCUSD",1764801582539,0.07447775,93617.0,93607.0,0.22434013]
["bitfinex","BTCUSD",1764801582540,0.01068239,93612.0,93607.0,0.22434013]
["bitfinex","BTCUSD",1764801582741,0.02141,93609.0,93607.0,0.33368296]
["bitfinex","BTCUSD",1764801582965,0.02141,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801583379,0.04837,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801583750,0.08921,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801583959,0.09021,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801585196,0.09221,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801585585,0.09121,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801585790,0.05037,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801586026,0.09221,93609.0,93608.0,0.53665695]
["bitfinex","BTCUSD",1764801589546,0.003,93609.0,93608.0,0.55666066]
["bitfinex","BTCUSD",1764801589762,0.003,93609.0,93608.0,0.5952076]
["bitfinex","BTCUSD",1764801589983,0.00345187,93609.0,93608.0,0.5952076]
["bitfinex","BTCUSD",1764801591108,0.00145187,93609.0,93608.0,0.5952076]
["bitfinex","BTCUSD",1764801591766,0.00045187,93609.0,93608.0,0.65773059]
["bitfinex","BTCUSD",1764801591989,0.00145187,93609.0,93608.0,0.66773059]
["bitfinex","BTCUSD",1764801592204,0.00145187,93609.0,93608.0,0.66146656]
["bitfinex","BTCUSD",1764801592404,0.00145187,93609.0,93608.0,0.59520574]
["bitfinex","BTCUSD",1764801595961,0.00145187,93609.0,93608.0,0.58520389]
["bitfinex","BTCUSD",1764801596274,0.00145187,93609.0,93608.0,0.59520574]
["bitfinex","BTCUSD",1764801600306,0.06925187,93609.0,93608.0,0.37154694]
["bitfinex","BTCUSD",1764801600463,0.06925187,93609.0,93608.0,0.01]
["bitfinex","BTCUSD",1764801600674,0.06925187,93609.0,93608.0,0.22365695]
["bitfinex","BTCUSD",1764801602292,0.06825187,93609.0,93608.0,0.21365695]
["bitfinex","BTCUSD",1764801602495,0.06925187,93609.0,93608.0,0.22365695]
["bitfinex","BTCUSD",1764801605219,0.06925187,93609.0,93608.0,0.01]
["bitfinex","BTCUSD",1764801607955,0.06925187,93609.0,93608.0,0.22365695]
["bitfinex","BTCUSD",1764801608336,0.06925187,93609.0,93608.0,0.01]
["bitfinex","BTCUSD",1764801608337,0.28290653,93609.0,93608.0,0.01]
["bitfinex","BTCUSD",1764801608517,0.01068627,93578.0,93574.0,0.07626267]
["bitfinex","BTCUSD",1764801608731,0.04686,93575.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764801608936,0.02068,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764801609182,0.08784,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764801609648,0.08796148,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764801610281,0.08796148,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764801610914,0.08796148,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764801611515,0.08796148,93575.0,93574.0,0.01]
["bitfinex","BTCUSD",1764801611735,0.08796148,93575.0,93535.0,0.09612562]
["bitfinex","BTCUSD",1764801611736,0.0106873,93569.0,93564.0,0.2244451]
["bitfinex","BTCUSD",1764801611913,0.21374666,93569.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764801612237,0.21374666,93569.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764801612238,0.04686,93566.0,93563.0,0.22444621]
["bitfinex","BTCUSD",1764801612441,0.02618,93563.0,93561.0,0.21376275]
["bitfinex","BTCUSD",1764801612641,0.04098,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764801612852,0.04098,93564.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764801613193,0.02618,93563.0,93562.0,0.22444814]
["bitfinex","BTCUSD",1764801613723,0.06716,93563.0,93562.0,0.22444814]
["bitfinex","BTCUSD",1764801614807,0.06716,93563.0,93562.0,0.22944814]
["bitfinex","BTCUSD",1764801615948,0.02618,93563.0,93562.0,0.22944814]
["bitfinex","BTCUSD",1764801619124,0.02068,93566.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1764801619398,0.02068,93566.0,93565.0,0.24958541]
["bitfinex","BTCUSD",1764801619559,0.04686,93566.0,93565.0,0.24958541]
["bitfinex","BTCUSD",1764801621564,0.04686,93566.0,93565.0,0.25358541]
["bitfinex","BTCUSD",1764801622413,0.08784,93566.0,93565.0,0.25358541]
["bitfinex","BTCUSD",1764801622829,0.02139049,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764801623251,0.04757049,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764801623685,0.02618,93574.0,93573.0,0.27096712]
["bitfinex","BTCUSD",1764801624033,0.02918,93574.0,93573.0,0.27096712]
["bitfinex","BTCUSD",1764801624221,0.03618,93574.0,93573.0,0.27196712]
["bitfinex","BTCUSD",1764801624889,0.01,93574.0,93573.0,0.25056713]
["bitfinex","BTCUSD",1764801625041,0.01,93574.0,93573.0,0.27196712]
["bitfinex","BTCUSD",1764801626029,0.01,93574.0,93573.0,0.23613685]
["bitfinex","BTCUSD",1764801629661,0.01,93574.0,93573.0,0.06684818]
["bitfinex","BTCUSD",1764801630691,0.07716,93574.0,93573.0,0.04544819]
["bitfinex","BTCUSD",1764801636791,0.29089458,93574.0,93573.0,0.001]
["bitfinex","BTCUSD",1764801636960,0.31228507,93574.0,93573.0,0.001]
["bitfinex","BTCUSD",1764801637127,0.01068752,93567.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764801637329,0.0472,93561.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764801637529,0.0422,93561.0,93560.0,0.22445488]
["bitfinex","BTCUSD",1764801637734,0.08388,93561.0,93560.0,0.22445488]
["bitfinex","BTCUSD",1764801638145,0.08388,93561.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764801638350,0.04992832,93560.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764801638551,0.04992832,93560.0,93554.0,0.2137802]
["bitfinex","BTCUSD",1764801638552,0.21377148,93558.0,93554.0,0.2137802]
["bitfinex","BTCUSD",1764801638773,0.21377148,93558.0,93554.0,0.22446921]
["bitfinex","BTCUSD",1764801638774,0.22446003,93558.0,93554.0,0.22446921]
["bitfinex","BTCUSD",1764801638970,0.03924,93557.0,93555.0,0.21377737]
["bitfinex","BTCUSD",1764801639133,0.02863,93556.0,93555.0,0.21377737]
["bitfinex","BTCUSD",1764801639332,0.05002049,93556.0,93555.0,0.21377737]
["bitfinex","BTCUSD",1764801639571,0.08926049,93556.0,93555.0,0.21377737]
["bitfinex","BTCUSD",1764801640504,0.09026049,93556.0,93555.0,0.21877737]
["bitfinex","BTCUSD",1764801643378,0.09026049,93556.0,93555.0,1.21877737]
["bitfinex","BTCUSD",1764801644813,0.09026049,93556.0,93555.0,1.005]
["bitfinex","BTCUSD",1764801648108,0.05102049,93556.0,93555.0,1.005]
["bitfinex","BTCUSD",1764801648647,0.05102049,93556.0,93555.0,1.02639999]
["bitfinex","BTCUSD",1764801649048,0.001,93556.0,93555.0,1.04083027]
["bitfinex","BTCUSD",1764801650019,0.001,93556.0,93555.0,1.06223026]
["bitfinex","BTCUSD",1764801651935,0.001,93556.0,93555.0,0.8754664]
["bitfinex","BTCUSD",1764801653049,0.001,93556.0,93555.0,1.18706826]
["bitfinex","BTCUSD",1764801653727,0.001,93556.0,93555.0,1.21915545]
["bitfinex","BTCUSD",1764801654349,0.01962,93569.0,93568.0,0.02139999]
["bitfinex","BTCUSD",1764801654767,0.08749,93569.0,93568.0,0.02139999]
["bitfinex","BTCUSD",1764801655552,0.08749,93569.0,93568.0,0.21374829]
["bitfinex","BTCUSD",1764801656256,0.09549,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801656613,0.09749,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801662110,0.09749,93569.0,93568.0,0.22475014]
["bitfinex","BTCUSD",1764801664681,0.09749,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801671806,0.05825,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801671981,0.01,93569.0,93568.0,0.23614828]
["bitfinex","BTCUSD",1764801675487,0.01,93569.0,93568.0,0.55914828]
["bitfinex","BTCUSD",1764801675705,0.07835,93569.0,93568.0,0.53774829]
["bitfinex","BTCUSD",1764801676242,0.07835,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801683270,0.07835,93569.0,93568.0,0.07429729]
["bitfinex","BTCUSD",1764801684643,0.07835,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764801684850,0.07835,93569.0,93568.0,0.21474829]
["bitfinex","BTCUSD",1764801687076,0.07835,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764801687286,0.35182699,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764801687615,0.313496,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764801687819,0.33657006,93569.0,93568.0,0.001]
["bitfinex","BTCUSD",1764801687989,0.2137757,93556.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764801688189,0.2995857,93556.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764801688391,0.3411857,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764801688767,0.3197857,93556.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764801688921,0.3197857,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764801689135,0.3197857,93556.0,93549.0,0.22448031]
["bitfinex","BTCUSD",1764801689309,0.3197857,93556.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764801689695,0.3287857,93556.0,93555.0,0.81923614]
["bitfinex","BTCUSD",1764801690389,0.3287857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801690508,0.3307857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801692432,0.3521857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801693760,0.3307857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801695753,0.3521857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801698310,0.45581179,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801699266,0.3521857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801700688,0.3307857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801701049,0.3521857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801701247,0.3307857,93556.0,93555.0,0.63401415]
["bitfinex","BTCUSD",1764801703469,0.3307857,93556.0,93555.0,0.62299771]
["bitfinex","BTCUSD",1764801703470,0.3407857,93556.0,93555.0,0.62299771]
["bitfinex","BTCUSD",1764801703742,0.44327179,93556.0,93555.0,0.62299771]
["bitfinex","BTCUSD",1764801704344,0.01069107,93536.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764801704545,0.21382788,93534.0,93530.0,0.21383346]
["bitfinex","BTCUSD",1764801704693,0.05104,93529.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1764801705057,0.05104,93529.0,93528.0,0.22453049]
["bitfinex","BTCUSD",1764801705244,0.09464,93529.0,93528.0,0.22453049]
["bitfinex","BTCUSD",1764801705602,0.09464,93529.0,93528.0,0.22493651]
["bitfinex","BTCUSD",1764801705922,0.09664,93529.0,93528.0,0.23393651]
["bitfinex","BTCUSD",1764801706451,0.09664,93529.0,93528.0,0.020098]
["bitfinex","BTCUSD",1764801706599,0.09664,93529.0,93528.0,0.2339377]
["bitfinex","BTCUSD",1764801707237,0.09464,93529.0,93528.0,0.2249377]
["bitfinex","BTCUSD",1764801707450,0.09664,93529.0,93528.0,0.2259377]
["bitfinex","BTCUSD",1764801708316,0.09664,93529.0,93528.0,0.00140602]
["bitfinex","BTCUSD",1764801708317,0.33611071,93529.0,93528.0,0.00140602]
["bitfinex","BTCUSD",1764801709358,0.23526943,93515.0,93510.0,0.0004]
["bitfinex","BTCUSD",1764801709691,0.30322943,93515.0,93514.0,0.00272325]
["bitfinex","BTCUSD",1764801709849,0.42425214,93515.0,93514.0,0.00272325]
["bitfinex","BTCUSD",1764801711088,0.42925214,93515.0,93514.0,0.00272325]
["bitfinex","BTCUSD",1764801711306,0.23530145,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1764801711486,0.28138145,93501.0,93500.0,0.00080607]
["bitfinex","BTCUSD",1764801711680,0.32498145,93501.0,93500.0,0.00080607]
["bitfinex","BTCUSD",1764801711882,0.44517762,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801712106,0.34637194,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801713127,0.34737194,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801713530,0.34837194,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801716052,0.13447049,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801716250,0.11307049,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801716486,0.19287303,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801717695,0.21427303,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801718131,0.13447049,93501.0,93500.0,0.00120212]
["bitfinex","BTCUSD",1764801718499,0.13447049,93501.0,93500.0,0.21510586]
["bitfinex","BTCUSD",1764801719233,0.11307049,93501.0,93500.0,0.21510586]
["bitfinex","BTCUSD",1764801719600,0.09615049,93501.0,93500.0,0.21510586]
["bitfinex","BTCUSD",1764801721841,0.05255049,93501.0,93500.0,0.21510586]
["bitfinex","BTCUSD",1764801721981,0.02339049,93501.0,93500.0,0.53810586]
["bitfinex","BTCUSD",1764801722181,0.02339049,93501.0,93500.0,0.59533612]
["bitfinex","BTCUSD",1764801722182,0.002,93501.0,93500.0,0.59533612]
["bitfinex","BTCUSD",1764801722804,0.02188,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764801723092,0.05104,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764801724134,0.05304,93509.0,93508.0,0.21388544]
["bitfinex","BTCUSD",1764801724386,0.002,93509.0,93508.0,0.23528543]
["bitfinex","BTCUSD",1764801724769,0.09108039,93551.0,93508.0,0.56486543]
["bitfinex","BTCUSD",1764801724962,0.07615223,93613.0,93603.0,0.53666836]
["bitfinex","BTCUSD",1764801725166,0.02188,93617.0,93603.0,0.84812639]
["bitfinex","BTCUSD",1764801725368,0.02188,93617.0,93603.0,0.81030142]
["bitfinex","BTCUSD",1764801725844,0.02188,93617.0,93603.0,0.84237663]
["bitfinex","BTCUSD",1764801726111,0.02188,93617.0,93603.0,0.86526358]
["bitfinex","BTCUSD",1764801726112,0.00339761,93604.0,93603.0,0.86526358]
["bitfinex","BTCUSD",1764801726514,0.00439761,93604.0,93603.0,0.87226358]
["bitfinex","BTCUSD",1764801726741,0.00339761,93604.0,93603.0,0.86526358]
["bitfinex","BTCUSD",1764801727139,0.00439761,93604.0,93603.0,0.77691281]
["bitfinex","BTCUSD",1764801727286,0.00339761,93604.0,93603.0,0.76991281]
["bitfinex","BTCUSD",1764801728200,0.02188,93617.0,93616.0,0.53663869]
["bitfinex","BTCUSD",1764801728398,0.02200158,93617.0,93616.0,0.62204863]
["bitfinex","BTCUSD",1764801728653,0.05493158,93617.0,93616.0,0.62204863]
["bitfinex","BTCUSD",1764801729486,0.05593158,93617.0,93616.0,0.63004863]
["bitfinex","BTCUSD",1764801730237,0.05593158,93617.0,93616.0,0.60716168]
["bitfinex","BTCUSD",1764801731643,0.10700158,93617.0,93616.0,0.60716168]
["bitfinex","BTCUSD",1764801733848,0.10736867,93617.0,93616.0,0.62981628]
["bitfinex","BTCUSD",1764801734907,0.05629867,93617.0,93616.0,0.62981628]
["bitfinex","BTCUSD",1764801735202,0.10736867,93617.0,93616.0,0.62981628]
["bitfinex","BTCUSD",1764801735587,0.10736867,93617.0,93616.0,0.66188724]
["bitfinex","BTCUSD",1764801745314,0.10736867,93617.0,93616.0,0.69019859]
["bitfinex","BTCUSD",1764801745521,0.10736867,93617.0,93616.0,0.66188724]
["bitfinex","BTCUSD",1764801746275,0.00148867,93617.0,93616.0,0.68189095]
["bitfinex","BTCUSD",1764801747004,0.00148867,93617.0,93616.0,0.7214965]
["bitfinex","BTCUSD",1764801747205,0.03441867,93617.0,93616.0,0.66188724]
["bitfinex","BTCUSD",1764801747814,0.03441867,93617.0,93616.0,0.68328723]
["bitfinex","BTCUSD",1764801748023,0.03441867,93617.0,93616.0,0.69970476]
["bitfinex","BTCUSD",1764801748380,0.03441867,93617.0,93616.0,0.66188724]
["bitfinex","BTCUSD",1764801749046,0.03441867,93617.0,93616.0,0.71920115]
["bitfinex","BTCUSD",1764801749267,0.03441867,93617.0,93616.0,0.66188724]
["bitfinex","BTCUSD",1764801749550,0.02516,93663.0,93629.0,0.53660903]
["bitfinex","BTCUSD",1764801749768,0.02516,93663.0,93629.0,0.64318661]
["bitfinex","BTCUSD",1764801749769,0.02516,93648.0,93629.0,0.64318661]
["bitfinex","BTCUSD",1764801750030,0.02516,93648.0,93629.0,0.69388793]
["bitfinex","BTCUSD",1764801750240,0.50036702,93630.0,93629.0,0.69388793]
["bitfinex","BTCUSD",1764801751123,0.50136702,93630.0,93629.0,0.69788793]
["bitfinex","BTCUSD",1764801751337,0.41486613,93630.0,93629.0,0.69788793]
["bitfinex","BTCUSD",1764801751773,0.41386613,93630.0,93629.0,0.69388793]
["bitfinex","BTCUSD",1764801751989,0.41486613,93630.0,93629.0,0.69788793]
["bitfinex","BTCUSD",1764801752317,0.41386613,93630.0,93629.0,0.69388793]
["bitfinex","BTCUSD",1764801752517,0.41486613,93630.0,93629.0,0.69988793]
["bitfinex","BTCUSD",1764801753116,0.29953305,93630.0,93629.0,0.69988793]
["bitfinex","BTCUSD",1764801753794,0.29953305,93630.0,93629.0,0.64918661]
["bitfinex","BTCUSD",1764801755346,0.29853305,93630.0,93629.0,0.64318661]
["bitfinex","BTCUSD",1764801755801,0.29953305,93630.0,93629.0,0.65018661]
["bitfinex","BTCUSD",1764801756013,0.29953305,93630.0,93629.0,0.62878662]
["bitfinex","BTCUSD",1764801756673,0.29953305,93630.0,93629.0,0.65018661]
["bitfinex","BTCUSD",1764801760216,0.29953305,93630.0,93629.0,0.72678141]
["bitfinex","BTCUSD",1764801760820,0.29953305,93630.0,93629.0,0.70538142]
["bitfinex","BTCUSD",1764801761245,0.21303642,93630.0,93629.0,0.62878662]
["bitfinex","BTCUSD",1764801761443,0.21303642,93630.0,93629.0,0.65018661]
["bitfinex","BTCUSD",1764801762228,0.21303642,93630.0,93629.0,0.69223778]
["bitfinex","BTCUSD",1764801763839,0.21303642,93630.0,93629.0,0.66958318]
["bitfinex","BTCUSD",1764801764641,0.0002,93650.0,93629.0,0.66958318]
["bitfinex","BTCUSD",1764801764642,0.0002,93650.0,93649.0,0.5990864]
["bitfinex","BTCUSD",1764801764842,0.00032164,93650.0,93649.0,0.65113942]
["bitfinex","BTCUSD",1764801765443,0.00088612,93650.0,93649.0,0.70855598]
["bitfinex","BTCUSD",1764801765798,0.00088612,93650.0,93649.0,0.70955598]
["bitfinex","BTCUSD",1764801765997,0.00088612,93650.0,93649.0,0.65213942]
["bitfinex","BTCUSD",1764801766865,0.00188612,93650.0,93649.0,0.65213942]
["bitfinex","BTCUSD",1764801767280,0.00088612,93650.0,93649.0,0.70848043]
["bitfinex","BTCUSD",1764801767475,0.00088612,93650.0,93649.0,0.71048043]
["bitfinex","BTCUSD",1764801767692,0.00088612,93650.0,93649.0,0.71148043]
["bitfinex","BTCUSD",1764801768074,0.00088612,93650.0,93649.0,0.71048043]
["bitfinex","BTCUSD",1764801768302,0.01602504,93671.0,93659.0,0.62046359]
["bitfinex","BTCUSD",1764801768625,0.01602504,93671.0,93659.0,0.66251476]
["bitfinex","BTCUSD",1764801768826,0.04824,93681.0,93659.0,0.66251476]
["bitfinex","BTCUSD",1764801770376,0.04824,93681.0,93669.0,0.28604265]
["bitfinex","BTCUSD",1764801770595,0.04824,93681.0,93669.0,0.32809382]
["bitfinex","BTCUSD",1764801770793,0.03128,93688.0,93669.0,0.65109382]
["bitfinex","BTCUSD",1764801771021,0.01696,93693.0,93669.0,0.65109382]
["bitfinex","BTCUSD",1764801771219,0.03128,93695.0,93669.0,0.65109382]
["bitfinex","BTCUSD",1764801771423,1e-08,93670.0,93669.0,0.65109382]
["bitfinex","BTCUSD",1764801771705,0.03128,93695.0,93674.0,0.39552484]
["bitfinex","BTCUSD",1764801771841,0.03128,93695.0,93674.0,0.28603125]
["bitfinex","BTCUSD",1764801772041,0.03128,93695.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801772266,0.01602504,93696.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801773466,0.03128,93699.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801773849,1e-08,93675.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801774257,0.00070535,93675.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801774461,0.00070534,93675.0,93674.0,0.65108242]
["bitfinex","BTCUSD",1764801774990,0.00070534,93675.0,93674.0,0.65208242]
["bitfinex","BTCUSD",1764801776342,0.00070534,93675.0,93674.0,0.65508242]
["bitfinex","BTCUSD",1764801776773,0.0002,93720.0,93709.0,0.21342667]
["bitfinex","BTCUSD",1764801776983,0.00060564,93710.0,93709.0,0.60895151]
["bitfinex","BTCUSD",1764801777186,0.00060564,93710.0,93709.0,0.65100268]
["bitfinex","BTCUSD",1764801777394,0.00060564,93710.0,93709.0,0.70817126]
["bitfinex","BTCUSD",1764801777615,0.00060564,93710.0,93709.0,0.65100268]
["bitfinex","BTCUSD",1764801778019,0.00060564,93710.0,93709.0,0.65400268]
["bitfinex","BTCUSD",1764801778261,0.00060564,93710.0,93709.0,0.71105587]
["bitfinex","BTCUSD",1764801778450,0.0002,93720.0,93709.0,0.71105587]
["bitfinex","BTCUSD",1764801778451,1e-08,93720.0,93719.0,0.62032687]
["bitfinex","BTCUSD",1764801778653,0.0002,93760.0,93729.0,0.60890597]
["bitfinex","BTCUSD",1764801779101,0.0002,93760.0,93729.0,0.64523821]
["bitfinex","BTCUSD",1764801779315,0.0002,93760.0,93729.0,0.60890597]
["bitfinex","BTCUSD",1764801779504,0.06635,93756.0,93729.0,0.63726411]
["bitfinex","BTCUSD",1764801779915,0.0002,93760.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801779916,0.01066564,93759.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801780115,0.0002,93760.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801780116,0.0002,93760.0,93729.0,0.62586597]
["bitfinex","BTCUSD",1764801780315,0.0002,93760.0,93729.0,0.62786597]
["bitfinex","BTCUSD",1764801781771,0.01622504,93760.0,93729.0,0.62886597]
["bitfinex","BTCUSD",1764801781977,0.01622504,93760.0,93729.0,0.66680259]
["bitfinex","BTCUSD",1764801782217,0.01622504,93760.0,93729.0,0.62886597]
["bitfinex","BTCUSD",1764801782633,0.00175063,93730.0,93729.0,0.62886597]
["bitfinex","BTCUSD",1764801783215,0.00175063,93730.0,93729.0,0.66519821]
["bitfinex","BTCUSD",1764801783421,0.00175063,93730.0,93729.0,0.64823821]
["bitfinex","BTCUSD",1764801783621,0.00175063,93730.0,93729.0,0.61190597]
["bitfinex","BTCUSD",1764801784232,0.00175063,93730.0,93729.0,0.64823821]
["bitfinex","BTCUSD",1764801784442,0.04663063,93730.0,93729.0,0.21638113]
["bitfinex","BTCUSD",1764801784641,0.11298063,93730.0,93729.0,0.21638113]
["bitfinex","BTCUSD",1764801785221,0.11298063,93730.0,93729.0,0.21538113]
["bitfinex","BTCUSD",1764801785521,0.11298063,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764801786118,0.12994063,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764801786333,0.01716,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764801786736,0.0612,93730.0,93729.0,0.21438113]
["bitfinex","BTCUSD",1764801787051,0.12496,93730.0,93728.0,0.21338166]
["bitfinex","BTCUSD",1764801787393,0.04404,93728.0,93725.0,0.22405741]
["bitfinex","BTCUSD",1764801787696,0.06376,93729.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764801788048,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764801788278,0.21341942,93713.0,93711.0,0.00012164]
["bitfinex","BTCUSD",1764801788443,0.04404,93712.0,93711.0,0.00012164]
["bitfinex","BTCUSD",1764801788579,0.15541504,93712.0,93711.0,0.00012164]
["bitfinex","BTCUSD",1764801788998,0.17237504,93712.0,93711.0,0.00012164]
["bitfinex","BTCUSD",1764801789398,0.17237504,93712.0,93711.0,0.00112164]
["bitfinex","BTCUSD",1764801789630,0.17237504,93712.0,93711.0,0.00012164]
["bitfinex","BTCUSD",1764801790098,0.17337504,93712.0,93711.0,0.00112164]
["bitfinex","BTCUSD",1764801791028,0.19477504,93712.0,93711.0,0.00112164]
["bitfinex","BTCUSD",1764801791363,0.17637504,93712.0,93711.0,0.00112164]
["bitfinex","BTCUSD",1764801791523,0.18637504,93712.0,93711.0,0.00112164]
["bitfinex","BTCUSD",1764801792125,0.01067281,93696.0,93689.0,0.22414419]
["bitfinex","BTCUSD",1764801792336,0.06006504,93690.0,93689.0,0.22414419]
["bitfinex","BTCUSD",1764801792813,0.12382504,93690.0,93689.0,0.22414419]
["bitfinex","BTCUSD",1764801793698,0.12582504,93690.0,93689.0,0.22414419]
["bitfinex","BTCUSD",1764801808821,0.12582504,93690.0,93684.0,0.22415356]
["bitfinex","BTCUSD",1764801809030,0.27723447,93689.0,93685.0,0.21347976]
["bitfinex","BTCUSD",1764801809252,0.21347451,93688.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764801809411,0.01802504,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764801809591,0.04404,93687.0,93686.0,0.22415269]
["bitfinex","BTCUSD",1764801809790,0.01067509,93676.0,93670.0,0.00999999]
["bitfinex","BTCUSD",1764801809997,0.01067634,93665.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1764801810197,0.07563,93671.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764801810198,0.03159,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764801810395,0.03159,93650.0,93649.0,0.53656341]
["bitfinex","BTCUSD",1764801810627,0.13939,93650.0,93649.0,0.53656341]
["bitfinex","BTCUSD",1764801810941,0.13939,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764801811081,0.13939,93650.0,93649.0,0.53696905]
["bitfinex","BTCUSD",1764801812411,0.13939,93650.0,93649.0,0.21396905]
["bitfinex","BTCUSD",1764801813020,0.13939,93650.0,93649.0,0.21796905]
["bitfinex","BTCUSD",1764801815460,0.13939,93650.0,93649.0,0.28049204]
["bitfinex","BTCUSD",1764801815461,0.07563,93650.0,93649.0,0.28049204]
["bitfinex","BTCUSD",1764801815686,0.03159,93650.0,93649.0,0.31686811]
["bitfinex","BTCUSD",1764801815895,0.03159,93650.0,93649.0,0.3382681]
["bitfinex","BTCUSD",1764801816098,0.03159,93660.0,93649.0,0.3382681]
["bitfinex","BTCUSD",1764801816099,0.03159,93660.0,93659.0,0.29746359]
["bitfinex","BTCUSD",1764801816302,0.04855,93671.0,93670.0,0.22351738]
["bitfinex","BTCUSD",1764801816554,0.09102,93671.0,93670.0,0.21351553]
["bitfinex","BTCUSD",1764801816757,0.15453,93671.0,93670.0,0.22351738]
["bitfinex","BTCUSD",1764801818631,0.15453,93671.0,93670.0,0.21451553]
["bitfinex","BTCUSD",1764801828314,0.38509875,93671.0,93670.0,0.001]
["bitfinex","BTCUSD",1764801828475,0.01067623,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1764801828673,0.01067589,93669.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1764801828674,0.0731,93662.0,93661.0,0.21353594]
["bitfinex","BTCUSD",1764801829029,0.0731,93662.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1764801829249,0.06075,93661.0,93659.0,0.21353935]
["bitfinex","BTCUSD",1764801829420,0.06075,93661.0,93660.0,0.21353833]
["bitfinex","BTCUSD",1764801829628,0.06075,93661.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1764801829824,0.04242,93659.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1764801830030,0.05934,93659.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1764801830233,0.12009,93659.0,93658.0,0.22422003]
["bitfinex","BTCUSD",1764801830389,0.12009,93659.0,93656.0,0.21354528]
["bitfinex","BTCUSD",1764801830630,0.12009,93659.0,93649.0,0.01108381]
["bitfinex","BTCUSD",1764801830631,0.01067737,93656.0,93649.0,0.01108381]
["bitfinex","BTCUSD",1764801830839,0.21356113,93650.0,93649.0,0.00040564]
["bitfinex","BTCUSD",1764801831032,0.25598113,93650.0,93649.0,0.00040564]
["bitfinex","BTCUSD",1764801831248,0.33813113,93650.0,93649.0,0.00040564]
["bitfinex","BTCUSD",1764801831643,0.33813113,93650.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764801831644,0.21360261,93632.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1764801831844,0.08912504,93630.0,93629.0,0.00012164]
["bitfinex","BTCUSD",1764801832242,0.14987504,93630.0,93629.0,0.00012164]
["bitfinex","BTCUSD",1764801834030,0.15087504,93630.0,93629.0,0.00512164]
["bitfinex","BTCUSD",1764801834438,0.14987504,93630.0,93629.0,0.00012164]
["bitfinex","BTCUSD",1764801834688,0.18075852,93630.0,93629.0,0.00412164]
["bitfinex","BTCUSD",1764801835047,0.18075852,93630.0,93629.0,0.00012164]
["bitfinex","BTCUSD",1764801835530,0.15987504,93630.0,93629.0,0.00012164]
["bitfinex","BTCUSD",1764801836245,0.16087504,93630.0,93629.0,0.00712164]
["bitfinex","BTCUSD",1764801836662,0.16087504,93630.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1764801836663,0.01068216,93614.0,93610.0,0.22433434]
["bitfinex","BTCUSD",1764801836888,0.08912504,93611.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1764801837295,0.14987504,93611.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1764801837551,0.21355514,93611.0,93608.0,0.22433934]
["bitfinex","BTCUSD",1764801837755,0.0731,93609.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764801838155,0.13385,93609.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1764801839830,0.13485,93609.0,93608.0,0.01768284]
["bitfinex","BTCUSD",1764801840462,0.13485,93609.0,93608.0,0.007]
["bitfinex","BTCUSD",1764801842258,0.13485,93609.0,93608.0,0.22065695]
["bitfinex","BTCUSD",1764801843218,0.15177,93609.0,93608.0,0.22065695]
["bitfinex","BTCUSD",1764801844396,0.13485,93609.0,93608.0,0.22065695]
["bitfinex","BTCUSD",1764801846309,0.13485,93609.0,93608.0,0.24205694]
["bitfinex","BTCUSD",1764801846749,0.03168,93609.0,93608.0,0.56505694]
["bitfinex","BTCUSD",1764801847018,0.03168,93609.0,93608.0,0.62757993]
["bitfinex","BTCUSD",1764801847378,0.001,93609.0,93608.0,0.671856]
["bitfinex","BTCUSD",1764801848123,0.001,93609.0,93608.0,0.679756]
["bitfinex","BTCUSD",1764801848884,0.03104,93627.0,93626.0,0.62053885]
["bitfinex","BTCUSD",1764801849237,0.07056,93627.0,93626.0,0.62053885]
["bitfinex","BTCUSD",1764801850447,0.07156,93627.0,93626.0,0.62653885]
["bitfinex","BTCUSD",1764801850649,0.001,93627.0,93626.0,0.62653885]
["bitfinex","BTCUSD",1764801851614,0.001,93627.0,93626.0,0.63443885]
["bitfinex","BTCUSD",1764801851854,0.001,93627.0,93626.0,0.62653885]
["bitfinex","BTCUSD",1764801852552,0.001,93627.0,93626.0,0.66167987]
["bitfinex","BTCUSD",1764801856663,0.001,93627.0,93626.0,0.66957987]
["bitfinex","BTCUSD",1764801862382,0.001,93627.0,93626.0,0.67747987]
["bitfinex","BTCUSD",1764801863177,0.01602504,93641.0,93639.0,0.53658621]
["bitfinex","BTCUSD",1764801865026,0.13045,93640.0,93639.0,0.53658621]
["bitfinex","BTCUSD",1764801865230,0.07056,93640.0,93639.0,0.53858621]
["bitfinex","BTCUSD",1764801865435,0.03104,93640.0,93639.0,0.63625022]
["bitfinex","BTCUSD",1764801865620,0.01692,93642.0,93641.0,0.59910464]
["bitfinex","BTCUSD",1764801865825,0.03294504,93642.0,93641.0,0.59910464]
["bitfinex","BTCUSD",1764801866028,0.03294504,93642.0,93641.0,0.65564565]
["bitfinex","BTCUSD",1764801867831,0.07246504,93642.0,93641.0,0.65564565]
["bitfinex","BTCUSD",1764801868039,0.13235504,93642.0,93641.0,0.65564565]
["bitfinex","BTCUSD",1764801869067,0.03104,93651.0,93650.0,0.27608412]
["bitfinex","BTCUSD",1764801869308,0.03116144,93651.0,93650.0,0.27608412]
["bitfinex","BTCUSD",1764801869515,0.07068144,93651.0,93650.0,0.27608412]
["bitfinex","BTCUSD",1764801869729,0.13057144,93651.0,93650.0,0.27608412]
["bitfinex","BTCUSD",1764801870497,0.13057144,93651.0,93650.0,0.21356113]
["bitfinex","BTCUSD",1764801871782,0.13057144,93651.0,93650.0,0.21456113]
["bitfinex","BTCUSD",1764801873254,0.34413029,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1764801873469,0.36553029,93651.0,93650.0,0.001]
["bitfinex","BTCUSD",1764801873695,0.22428274,93632.0,93629.0,0.21360852]
["bitfinex","BTCUSD",1764801873924,0.13057144,93651.0,93630.0,0.22428704]
["bitfinex","BTCUSD",1764801873925,0.01692,93631.0,93630.0,0.22428704]
["bitfinex","BTCUSD",1764801874098,0.07056,93630.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1764801874296,0.13045,93630.0,93629.0,0.22428948]
["bitfinex","BTCUSD",1764801874544,0.13045,93630.0,93620.0,0.01999998]
["bitfinex","BTCUSD",1764801874545,0.13045,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764801874741,0.05989,93629.0,93628.0,0.2136104]
["bitfinex","BTCUSD",1764801875103,0.07591504,93629.0,93628.0,0.2136104]
["bitfinex","BTCUSD",1764801875310,0.11543504,93629.0,93628.0,0.2136104]
["bitfinex","BTCUSD",1764801876369,0.12543504,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801876573,0.12743504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801880070,0.14435504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801882349,0.14435504,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801882560,0.35796407,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801882762,0.14435504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801882940,0.14435504,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801883327,0.14435504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801884366,0.14435504,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801884580,0.14435504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801887557,0.14435504,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801888196,0.14435504,93629.0,93628.0,0.21461131]
["bitfinex","BTCUSD",1764801891100,0.35796407,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801891315,0.37936407,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764801896544,0.21361359,93627.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764801896745,0.03837,93626.0,93624.0,0.22429995]
["bitfinex","BTCUSD",1764801896948,0.03837,93625.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764801897113,0.03837,93625.0,93624.0,0.22430145]
["bitfinex","BTCUSD",1764801897308,0.09443,93625.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764801897548,0.01068159,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764801897765,0.09443,93625.0,93603.0,0.03827529]
["bitfinex","BTCUSD",1764801897766,0.03837,93611.0,93603.0,0.03827529]
["bitfinex","BTCUSD",1764801897974,0.21367057,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1764801898187,0.02781,93600.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1764801898315,0.06618,93600.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1764801898519,0.12224,93600.0,93599.0,0.22436136]
["bitfinex","BTCUSD",1764801898726,0.12224,93600.0,93599.0,0.22448294]
["bitfinex","BTCUSD",1764801898932,0.12224,93600.0,93599.0,0.28700593]
["bitfinex","BTCUSD",1764801899143,0.06618,93600.0,93599.0,0.28700593]
["bitfinex","BTCUSD",1764801899346,0.02781,93600.0,93599.0,0.30840592]
["bitfinex","BTCUSD",1764801899633,0.02781,93600.0,93599.0,0.63140592]
["bitfinex","BTCUSD",1764801900266,0.02881,93600.0,93599.0,0.63640592]
["bitfinex","BTCUSD",1764801900449,0.001,93600.0,93599.0,0.63693592]
["bitfinex","BTCUSD",1764801900614,0.02781,93614.0,93613.0,0.21364554]
["bitfinex","BTCUSD",1764801900816,0.02781,93614.0,93613.0,0.55801009]
["bitfinex","BTCUSD",1764801901018,0.02781,93614.0,93613.0,0.57178656]
["bitfinex","BTCUSD",1764801901218,0.02781,93624.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764801901425,0.08387,93632.0,93623.0,0.21362272]
["bitfinex","BTCUSD",1764801901426,0.08387,93632.0,93627.0,0.23501358]
["bitfinex","BTCUSD",1764801902297,0.08387,93632.0,93627.0,0.53661359]
["bitfinex","BTCUSD",1764801902542,0.08387,93632.0,93627.0,0.55801358]
["bitfinex","BTCUSD",1764801902966,0.09451076,93628.0,93627.0,0.55801358]
["bitfinex","BTCUSD",1764801903172,0.03845076,93628.0,93627.0,0.55801358]
["bitfinex","BTCUSD",1764801903376,8.076e-05,93628.0,93627.0,0.59636341]
["bitfinex","BTCUSD",1764801903776,0.00108076,93628.0,93627.0,0.60136341]
["bitfinex","BTCUSD",1764801904719,0.00108076,93628.0,93627.0,0.63650443]
["bitfinex","BTCUSD",1764801906258,0.00108076,93628.0,93627.0,0.5981546]
["bitfinex","BTCUSD",1764801906665,0.00108076,93628.0,93627.0,0.66067759]
["bitfinex","BTCUSD",1764801907516,8.076e-05,93628.0,93627.0,0.65567759]
["bitfinex","BTCUSD",1764801907921,0.00108076,93628.0,93627.0,0.66267759]
["bitfinex","BTCUSD",1764801908268,8.076e-05,93628.0,93627.0,0.71319007]
["bitfinex","BTCUSD",1764801908611,0.00108076,93628.0,93627.0,0.72219007]
["bitfinex","BTCUSD",1764801909326,0.00108076,93628.0,93627.0,0.66467759]
["bitfinex","BTCUSD",1764801910332,0.00108076,93628.0,93627.0,0.69673967]
["bitfinex","BTCUSD",1764801913447,0.22420284,93666.0,93627.0,0.69673967]
["bitfinex","BTCUSD",1764801913448,0.02855951,93687.0,93681.0,0.21349]
["bitfinex","BTCUSD",1764801913651,0.05743167,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1764801913855,0.09373167,93694.0,93693.0,0.21346311]
["bitfinex","BTCUSD",1764801914062,0.00200167,93694.0,93693.0,0.25502651]
["bitfinex","BTCUSD",1764801914481,0.00200167,93694.0,93693.0,0.26502836]
["bitfinex","BTCUSD",1764801914672,0.0021232,93694.0,93693.0,0.26502836]
["bitfinex","BTCUSD",1764801915124,0.0938532,93694.0,93693.0,0.26502836]
["bitfinex","BTCUSD",1764801915309,0.0938532,93694.0,93693.0,0.26802836]
["bitfinex","BTCUSD",1764801916403,0.00012153,93694.0,93693.0,0.33055135]
["bitfinex","BTCUSD",1764801916643,0.00012153,93694.0,93693.0,0.28898795]
["bitfinex","BTCUSD",1764801917021,0.00012153,93694.0,93693.0,0.5506658]
["bitfinex","BTCUSD",1764801917269,0.00012153,93694.0,93693.0,0.5587624]
["bitfinex","BTCUSD",1764801917919,0.00012153,93694.0,93693.0,0.68466904]
["bitfinex","BTCUSD",1764801918115,1e-08,93694.0,93693.0,0.59901025]
["bitfinex","BTCUSD",1764801918402,0.02795,93742.0,93727.0,0.39619227]
["bitfinex","BTCUSD",1764801918403,0.0002,93730.0,93727.0,0.39619227]
["bitfinex","BTCUSD",1764801918623,0.00060539,93730.0,93729.0,0.36023411]
["bitfinex","BTCUSD",1764801918824,0.00060539,93730.0,93729.0,0.68323411]
["bitfinex","BTCUSD",1764801919167,0.09233539,93730.0,93729.0,0.56433113]
["bitfinex","BTCUSD",1764801919380,0.09233539,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801919602,0.00060539,93730.0,93729.0,0.62030411]
["bitfinex","BTCUSD",1764801920069,0.00060539,93730.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801920277,0.03690539,93730.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801920483,0.09233539,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801920835,0.09233539,93730.0,93729.0,0.53838113]
["bitfinex","BTCUSD",1764801921264,0.09233539,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801923174,0.09433539,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801923369,0.09433539,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764801923748,0.10633539,93730.0,93729.0,0.21438113]
["bitfinex","BTCUSD",1764801924100,0.10633539,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1764801924711,0.12773539,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1764801924931,0.15701042,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1764801925345,0.15501042,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1764801925772,0.13561042,93730.0,93729.0,0.001]
["bitfinex","BTCUSD",1764801925912,0.01067042,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764801926118,0.06447,93713.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764801926301,0.0106719,93704.0,93701.0,0.323]
["bitfinex","BTCUSD",1764801926499,0.0106711,93711.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801926500,0.06447,93702.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801926788,0.06447,93702.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764801926789,0.03675,93694.0,93692.0,0.21346442]
["bitfinex","BTCUSD",1764801926968,0.01602504,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764801927164,0.05671,93697.0,93696.0,0.2134556]
["bitfinex","BTCUSD",1764801927619,0.05671,93697.0,93692.0,0.21346372]
["bitfinex","BTCUSD",1764801927620,0.01067281,93696.0,93690.0,0.01999998]
["bitfinex","BTCUSD",1764801927824,0.05671,93697.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1764801928225,0.09346,93697.0,93696.0,0.21345628]
["bitfinex","BTCUSD",1764801929414,0.09346,93697.0,93696.0,0.21645628]
["bitfinex","BTCUSD",1764801930373,0.02772,93744.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1764801930593,0.03675,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1764801930807,0.02855539,93730.0,93729.0,0.323]
["bitfinex","BTCUSD",1764801931016,0.08526539,93730.0,93729.0,0.34439999]
["bitfinex","BTCUSD",1764801931277,0.12201539,93730.0,93729.0,0.34439999]
["bitfinex","BTCUSD",1764801931486,0.12201539,93730.0,93729.0,0.323]
["bitfinex","BTCUSD",1764801931938,0.12201539,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764801931939,0.11498539,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764801932140,0.08049504,93727.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764801932294,0.0214,93721.0,93714.0,0.22408418]
["bitfinex","BTCUSD",1764801932495,0.04498553,93727.0,93690.0,0.01999998]
["bitfinex","BTCUSD",1764801932496,0.03675,93712.0,93690.0,0.01999998]
["bitfinex","BTCUSD",1764801932662,0.37971,93726.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764801932663,0.02772,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764801932857,0.02772,93701.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764801933130,0.05671,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801933661,0.03675,93698.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801933869,0.03715539,93698.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801934060,0.09386539,93698.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764801936144,0.11078539,93698.0,93697.0,0.0116727]
["bitfinex","BTCUSD",1764801939668,0.34563711,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1764801940126,0.34606014,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1764801940538,0.13260842,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1764801940913,0.34606014,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1764801941482,0.11120842,93698.0,93697.0,0.001]
["bitfinex","BTCUSD",1764801948487,0.10993842,93698.0,93697.0,0.214454]
["bitfinex","BTCUSD",1764801950690,0.02831,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764801950892,0.00032155,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801952250,0.00332155,93730.0,93729.0,0.56504321]
["bitfinex","BTCUSD",1764801952454,0.00332155,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801952656,0.01832155,93730.0,93729.0,0.56604253]
["bitfinex","BTCUSD",1764801952949,0.00332155,93730.0,93729.0,0.56504253]
["bitfinex","BTCUSD",1764801953376,0.00332155,93730.0,93729.0,0.56704253]
["bitfinex","BTCUSD",1764801953589,0.00332155,93730.0,93729.0,0.56703732]
["bitfinex","BTCUSD",1764801953590,0.00032155,93730.0,93729.0,0.56703732]
["bitfinex","BTCUSD",1764801953710,0.00032155,93730.0,93729.0,0.53838113]
["bitfinex","BTCUSD",1764801954355,0.00032155,93730.0,93729.0,0.65845411]
["bitfinex","BTCUSD",1764801954510,0.00032155,93730.0,93729.0,0.69398597]
["bitfinex","BTCUSD",1764801954717,0.00032155,93730.0,93729.0,0.73227648]
["bitfinex","BTCUSD",1764801954938,0.00032155,93730.0,93729.0,0.69398597]
["bitfinex","BTCUSD",1764801956131,0.00032155,93730.0,93729.0,0.75120143]
["bitfinex","BTCUSD",1764801956329,0.00122362,93730.0,93729.0,0.75120143]
["bitfinex","BTCUSD",1764801956960,0.00122362,93730.0,93729.0,0.69398597]
["bitfinex","BTCUSD",1764801957722,0.00122362,93730.0,93729.0,0.75120156]
["bitfinex","BTCUSD",1764801957871,0.00122362,93730.0,93729.0,0.69398597]
["bitfinex","BTCUSD",1764801958678,0.00122362,93730.0,93729.0,0.69198597]
["bitfinex","BTCUSD",1764801959065,0.00122362,93730.0,93729.0,0.69598597]
["bitfinex","BTCUSD",1764801962983,0.00122362,93730.0,93729.0,0.96599197]
["bitfinex","BTCUSD",1764801964316,0.00122362,93730.0,93729.0,0.84761997]
["bitfinex","BTCUSD",1764801964748,0.00122362,93730.0,93729.0,0.81911497]
["bitfinex","BTCUSD",1764801964964,0.00122362,93730.0,93729.0,0.82415897]
["bitfinex","BTCUSD",1764801965403,0.00122362,93730.0,93729.0,0.54038113]
["bitfinex","BTCUSD",1764801965603,0.12032362,93730.0,93729.0,0.21738113]
["bitfinex","BTCUSD",1764801965854,0.12032362,93730.0,93729.0,0.004]
["bitfinex","BTCUSD",1764801966292,0.12032362,93730.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764801966503,0.03679,93728.0,93723.0,0.21339362]
["bitfinex","BTCUSD",1764801966739,0.0525,93729.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764801966740,0.03679,93724.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764801966957,0.03679,93722.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1764801967195,0.04745985,93722.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764801967407,0.01067121,93710.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764801967613,0.04746144,93708.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764801967785,0.0525,93709.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1764801967968,0.0525,93709.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764801968171,0.0525,93709.0,93706.0,0.22410517]
["bitfinex","BTCUSD",1764801968368,0.0525,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764801968772,0.11655,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764801968974,0.12255,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764801969174,0.11655,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764801969407,0.11655,93709.0,93708.0,0.21442894]
["bitfinex","BTCUSD",1764801969408,0.12755,93709.0,93708.0,0.21442894]
["bitfinex","BTCUSD",1764801969803,0.11655,93709.0,93708.0,0.21342894]
["bitfinex","BTCUSD",1764801970012,0.12955,93709.0,93708.0,0.21442894]
["bitfinex","BTCUSD",1764801971538,0.07705,93709.0,93708.0,0.21442894]
["bitfinex","BTCUSD",1764801971737,0.04026,93709.0,93708.0,0.21442894]
["bitfinex","BTCUSD",1764801971888,0.013,93709.0,93708.0,0.22443079]
["bitfinex","BTCUSD",1764801972089,0.013,93709.0,93708.0,0.58363079]
["bitfinex","BTCUSD",1764801972316,0.013,93709.0,93708.0,0.64615378]
["bitfinex","BTCUSD",1764801973125,0.013,93709.0,93708.0,0.68949378]
["bitfinex","BTCUSD",1764801973325,0.02843155,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801973326,0.00032155,93730.0,93729.0,0.53638113]
["bitfinex","BTCUSD",1764801974614,0.00032155,93730.0,93729.0,0.59890412]
["bitfinex","BTCUSD",1764801974830,0.00032155,93730.0,93729.0,0.65650411]
["bitfinex","BTCUSD",1764801975051,0.00032155,93730.0,93729.0,0.69984411]
["bitfinex","BTCUSD",1764801975671,1e-08,93730.0,93729.0,0.71676411]
["bitfinex","BTCUSD",1764801975877,1e-08,93730.0,93729.0,0.97271311]
["bitfinex","BTCUSD",1764801976494,1e-08,93730.0,93729.0,1.03074551]
["bitfinex","BTCUSD",1764801976608,1e-08,93730.0,93729.0,0.97471311]
["bitfinex","BTCUSD",1764801976807,1e-08,93730.0,93729.0,1.03182931]
["bitfinex","BTCUSD",1764801977243,1e-08,93730.0,93729.0,0.97471311]
["bitfinex","BTCUSD",1764801977667,0.00090208,93730.0,93729.0,0.97471311]
["bitfinex","BTCUSD",1764801977867,1e-08,93730.0,93729.0,0.97471311]
["bitfinex","BTCUSD",1764801978089,1e-08,93730.0,93729.0,0.97371311]
["bitfinex","BTCUSD",1764801978510,1e-08,93730.0,93729.0,0.97771311]
["bitfinex","BTCUSD",1764801978900,1e-08,93730.0,93729.0,0.97871311]
["bitfinex","BTCUSD",1764801979101,0.0002,93770.0,93759.0,0.53631285]
["bitfinex","BTCUSD",1764801979299,0.0002,93770.0,93759.0,0.65643583]
["bitfinex","BTCUSD",1764801979300,0.00032152,93760.0,93759.0,0.65643583]
["bitfinex","BTCUSD",1764801979518,0.00032152,93760.0,93759.0,0.69977583]
["bitfinex","BTCUSD",1764801979722,0.00032152,93760.0,93759.0,0.65643583]
["bitfinex","BTCUSD",1764801979924,0.00032152,93760.0,93759.0,0.59883584]
["bitfinex","BTCUSD",1764801980457,0.08961152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801980736,0.08961152,93760.0,93759.0,0.27583584]
["bitfinex","BTCUSD",1764801980932,0.08961152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801981566,0.08961152,93760.0,93759.0,0.21631285]
["bitfinex","BTCUSD",1764801981938,0.09161152,93760.0,93759.0,0.21631285]
["bitfinex","BTCUSD",1764801982148,0.09161152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801982388,0.09461152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801983113,0.00532152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801983326,0.04211152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801983542,0.09461152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801984025,0.04211152,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801984778,0.0429568,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801985364,0.0954568,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801985943,0.0429568,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801987501,0.0061668,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801987904,0.0429568,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801988377,0.0954568,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801990149,0.0061668,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764801990354,0.0061668,93760.0,93759.0,0.70970897]
["bitfinex","BTCUSD",1764801990553,0.0061668,93760.0,93759.0,0.68837769]
["bitfinex","BTCUSD",1764801990775,0.0061668,93760.0,93759.0,0.64503769]
["bitfinex","BTCUSD",1764801991382,0.0011668,93760.0,93759.0,0.64503769]
["bitfinex","BTCUSD",1764801991583,0.0011668,93760.0,93759.0,0.73146983]
["bitfinex","BTCUSD",1764801991715,0.0011668,93760.0,93759.0,0.73246983]
["bitfinex","BTCUSD",1764801992100,0.0011668,93760.0,93759.0,0.69337769]
["bitfinex","BTCUSD",1764801992596,0.0011668,93760.0,93759.0,0.69437769]
["bitfinex","BTCUSD",1764801993386,0.0011668,93760.0,93759.0,0.73245183]
["bitfinex","BTCUSD",1764801993953,0.0011668,93760.0,93759.0,0.69437769]
["bitfinex","BTCUSD",1764801994152,1e-08,93760.0,93759.0,1.22970669]
["bitfinex","BTCUSD",1764801995082,1e-08,93760.0,93759.0,1.28685966]
["bitfinex","BTCUSD",1764801995489,1e-08,93760.0,93759.0,1.22970669]
["bitfinex","BTCUSD",1764801996345,1e-08,93760.0,93759.0,1.22470669]
["bitfinex","BTCUSD",1764801996550,1e-08,93760.0,93759.0,1.22370669]
["bitfinex","BTCUSD",1764801996753,1e-08,93760.0,93759.0,1.24662669]
["bitfinex","BTCUSD",1764801996975,1e-08,93760.0,93759.0,1.24062669]
["bitfinex","BTCUSD",1764801997380,1e-08,93760.0,93759.0,1.23170669]
["bitfinex","BTCUSD",1764801997592,1e-08,93760.0,93759.0,1.24862669]
["bitfinex","BTCUSD",1764801998009,1e-08,93760.0,93759.0,1.24962669]
["bitfinex","BTCUSD",1764801998353,1e-08,93760.0,93759.0,1.24862669]
["bitfinex","BTCUSD",1764801998875,1e-08,93760.0,93759.0,1.24962669]
["bitfinex","BTCUSD",1764801999045,1e-08,93770.0,93769.0,2.5067877]
["bitfinex","BTCUSD",1764801999444,1e-08,93770.0,93769.0,1.8716607]
["bitfinex","BTCUSD",1764801999641,0.0002817,93770.0,93769.0,1.8071037]
["bitfinex","BTCUSD",1764801999846,0.0002817,93770.0,93769.0,1.2625327]
["bitfinex","BTCUSD",1764802000063,0.0002817,93770.0,93769.0,0.9920657]
["bitfinex","BTCUSD",1764802000270,0.0002817,93770.0,93769.0,0.6690157]
["bitfinex","BTCUSD",1764802000469,0.0002817,93770.0,93769.0,0.7402077]
["bitfinex","BTCUSD",1764802001095,0.0002817,93770.0,93769.0,0.7412077]
["bitfinex","BTCUSD",1764802002602,1.7e-06,93770.0,93769.0,0.7412077]
["bitfinex","BTCUSD",1764802007214,1.7e-06,93770.0,93769.0,0.5531477]
["bitfinex","BTCUSD",1764802007412,1.7e-06,93770.0,93769.0,0.41877471]
["bitfinex","BTCUSD",1764802007763,0.0339417,93770.0,93769.0,0.11255354]
["bitfinex","BTCUSD",1764802007895,0.0874017,93770.0,93769.0,0.07437472]
["bitfinex","BTCUSD",1764802008094,0.0874017,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1764802008354,0.0874017,93770.0,93769.0,0.006]
["bitfinex","BTCUSD",1764802008779,0.0874017,93770.0,93769.0,0.007]
["bitfinex","BTCUSD",1764802008912,0.0874017,93770.0,93769.0,0.001]
["bitfinex","BTCUSD",1764802009114,0.22397428,93761.0,93754.0,0.21332197]
["bitfinex","BTCUSD",1764802009435,0.01066518,93763.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802009436,0.04996504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802009886,0.10342504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802011015,0.04996504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802011385,0.05196504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802011589,0.01802504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802011922,0.09851504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802012149,0.07899504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802013348,0.04505504,93757.0,93756.0,0.22398433]
["bitfinex","BTCUSD",1764802013717,0.002,93757.0,93756.0,0.24538432]
["bitfinex","BTCUSD",1764802013915,0.002,93757.0,93756.0,0.30790731]
["bitfinex","BTCUSD",1764802014075,0.002,93757.0,93756.0,0.34333731]
["bitfinex","BTCUSD",1764802015070,0.02703,93769.0,93768.0,0.21329238]
["bitfinex","BTCUSD",1764802015273,0.01602504,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764802015706,0.04996504,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764802015833,0.10342504,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764802016616,0.04996504,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764802016771,0.01602504,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764802016974,0.01602504,93778.0,93777.0,0.54169771]
["bitfinex","BTCUSD",1764802017197,0.02712,93779.0,93778.0,0.39552484]
["bitfinex","BTCUSD",1764802017198,9e-05,93779.0,93778.0,0.39552484]
["bitfinex","BTCUSD",1764802017522,9e-05,93779.0,93778.0,0.47178484]
["bitfinex","BTCUSD",1764802019287,0.03403,93779.0,93778.0,0.06652299]
["bitfinex","BTCUSD",1764802019530,0.08749,93779.0,93778.0,0.004]
["bitfinex","BTCUSD",1764802020204,0.2132904,93769.0,93767.0,0.0286445]
["bitfinex","BTCUSD",1764802020410,0.03394,93768.0,93764.0,0.22396645]
["bitfinex","BTCUSD",1764802020587,0.01602504,93765.0,93764.0,0.07318806]
["bitfinex","BTCUSD",1764802020791,0.10342504,93765.0,93764.0,0.07318806]
["bitfinex","BTCUSD",1764802021127,0.13045504,93765.0,93764.0,0.07318806]
["bitfinex","BTCUSD",1764802021337,0.07699504,93765.0,93764.0,0.07318806]
["bitfinex","BTCUSD",1764802021507,0.13045504,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764802022360,0.13145504,93765.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764802022793,0.13145504,93765.0,93764.0,0.22396655]
["bitfinex","BTCUSD",1764802023967,0.13145504,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764802024127,0.03394,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764802024347,0.03394,93763.0,93762.0,0.22397133]
["bitfinex","BTCUSD",1764802024651,0.03394,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764802024652,0.0874,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764802024850,0.05346,93763.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764802024991,0.0641253,93762.0,93759.0,0.06252299]
["bitfinex","BTCUSD",1764802025207,0.05346,93762.0,93759.0,0.07318863]
["bitfinex","BTCUSD",1764802025408,0.05346,93762.0,93760.0,0.21331033]
["bitfinex","BTCUSD",1764802025646,0.03394,93760.0,93759.0,0.28650148]
["bitfinex","BTCUSD",1764802026069,0.0874,93760.0,93759.0,0.28650148]
["bitfinex","BTCUSD",1764802026830,0.0874,93760.0,93759.0,0.07318863]
["bitfinex","BTCUSD",1764802027139,0.0874,93760.0,93759.0,0.28650148]
["bitfinex","BTCUSD",1764802027488,0.0874,93760.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764802028572,0.2133151,93759.0,93755.0,0.21331778]
["bitfinex","BTCUSD",1764802028768,0.06042,93756.0,93755.0,0.21331778]
["bitfinex","BTCUSD",1764802029195,0.11321,93756.0,93755.0,0.21331778]
["bitfinex","BTCUSD",1764802030771,0.11421,93756.0,93755.0,0.21331778]
["bitfinex","BTCUSD",1764802032175,0.11421,93756.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764802037748,0.11421,93756.0,93754.0,0.22398954]
["bitfinex","BTCUSD",1764802037951,0.08818,93755.0,93754.0,0.22398954]
["bitfinex","BTCUSD",1764802038362,0.21332423,93754.0,93750.0,0.03066664]
["bitfinex","BTCUSD",1764802038547,0.06345621,93754.0,93751.0,0.22399758]
["bitfinex","BTCUSD",1764802038752,0.05279,93753.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764802039165,0.08818,93753.0,93752.0,0.22399521]
["bitfinex","BTCUSD",1764802041375,0.08818,93753.0,93751.0,0.22399758]
["bitfinex","BTCUSD",1764802041376,0.08818,93753.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764802041612,0.24901626,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764802041799,0.24901626,93756.0,93753.0,0.2239924]
["bitfinex","BTCUSD",1764802042000,0.03539,93754.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764802042350,0.03539,93754.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764802042551,0.08818,93753.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764802043293,0.21332878,93752.0,93751.0,0.001]
["bitfinex","BTCUSD",1764802043500,0.31842878,93752.0,93751.0,0.001]
["bitfinex","BTCUSD",1764802043740,0.31842878,93752.0,93750.0,0.00012152]
["bitfinex","BTCUSD",1764802043741,0.23473105,93751.0,93750.0,0.00012152]
["bitfinex","BTCUSD",1764802044061,0.32291105,93751.0,93750.0,0.00012152]
["bitfinex","BTCUSD",1764802044472,0.32291105,93751.0,93750.0,1.52e-06]
["bitfinex","BTCUSD",1764802045484,0.06042,93731.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764802045827,0.02503,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764802045959,0.02503,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764802046165,0.02503,93720.0,93719.0,0.21340389]
["bitfinex","BTCUSD",1764802046386,0.01692,93727.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1764802046582,0.03539,93726.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1764802046773,0.08818,93726.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1764802047585,0.09518,93726.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1764802048809,0.09718,93726.0,93725.0,0.21339023]
["bitfinex","BTCUSD",1764802049397,0.09718,93726.0,93725.0,0.65572224]
["bitfinex","BTCUSD",1764802049398,0.009,93726.0,93725.0,0.65572224]
["bitfinex","BTCUSD",1764802049550,0.009,93726.0,93725.0,0.68263507]
["bitfinex","BTCUSD",1764802049714,0.009,93726.0,93725.0,0.69403321]
["bitfinex","BTCUSD",1764802049941,0.009,93726.0,93725.0,0.65578321]
["bitfinex","BTCUSD",1764802050405,0.002,93726.0,93725.0,0.65578321]
["bitfinex","BTCUSD",1764802050904,0.02503,93739.0,93725.0,0.62531321]
["bitfinex","BTCUSD",1764802051134,0.02503,93739.0,93738.0,0.53636064]
["bitfinex","BTCUSD",1764802051524,0.06042,93739.0,93738.0,0.53636064]
["bitfinex","BTCUSD",1764802053419,0.06042,93739.0,93738.0,0.54236064]
["bitfinex","BTCUSD",1764802055652,0.06042,93739.0,93738.0,0.60488363]
["bitfinex","BTCUSD",1764802056001,0.01692,93741.0,93738.0,0.61555166]
["bitfinex","BTCUSD",1764802056218,0.01692,93741.0,93740.0,0.59887908]
["bitfinex","BTCUSD",1764802056630,0.04863,93741.0,93740.0,0.59887908]
["bitfinex","BTCUSD",1764802057220,0.04863,93741.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1764802057221,0.11040769,93741.0,93730.0,0.21337773]
["bitfinex","BTCUSD",1764802057440,0.03171,93731.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764802057618,0.01066871,93732.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802057817,0.05544,93730.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802058212,0.10655,93730.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802058419,0.03975504,93730.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802058624,0.05667504,93730.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802059171,0.01602504,93730.0,93729.0,0.22404833]
["bitfinex","BTCUSD",1764802059489,0.01692,93739.0,93738.0,0.53636064]
["bitfinex","BTCUSD",1764802059696,0.01602504,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764802060345,0.04846504,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764802061108,0.05346504,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764802061699,0.05646504,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764802062096,0.008,93750.0,93749.0,0.57759745]
["bitfinex","BTCUSD",1764802062720,0.008,93750.0,93749.0,0.60886044]
["bitfinex","BTCUSD",1764802063400,0.003,93750.0,93749.0,0.64012044]
["bitfinex","BTCUSD",1764802063602,0.02428,93788.0,93778.0,0.323]
["bitfinex","BTCUSD",1764802063829,0.0002115,93779.0,93778.0,0.43726298]
["bitfinex","BTCUSD",1764802064031,0.00046668,93779.0,93778.0,0.46760298]
["bitfinex","BTCUSD",1764802064874,0.00146668,93779.0,93778.0,0.47960298]
["bitfinex","BTCUSD",1764802065260,0.00146668,93779.0,93778.0,0.47860298]
["bitfinex","BTCUSD",1764802065844,0.00146668,93779.0,93778.0,0.47960298]
["bitfinex","BTCUSD",1764802066154,0.00046668,93779.0,93778.0,0.46860298]
["bitfinex","BTCUSD",1764802066426,0.00046668,93779.0,93778.0,0.47760298]
["bitfinex","BTCUSD",1764802067921,0.00046668,93779.0,93778.0,0.49452298]
["bitfinex","BTCUSD",1764802069075,0.0002,93800.0,93799.0,0.60874672]
["bitfinex","BTCUSD",1764802069325,0.31965476,93852.0,93799.0,0.60874672]
["bitfinex","BTCUSD",1764802069326,0.02428,93841.0,93840.0,0.22378515]
["bitfinex","BTCUSD",1764802069524,0.02428,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764802069525,0.02440149,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1764802069728,0.03244,93836.0,93835.0,0.333657]
["bitfinex","BTCUSD",1764802070123,0.03244,93836.0,93835.0,0.323]
["bitfinex","BTCUSD",1764802070280,0.01602504,93839.0,93836.0,0.2237947]
["bitfinex","BTCUSD",1764802070458,0.02440149,93841.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1764802070873,0.05684149,93841.0,93840.0,0.21312872]
["bitfinex","BTCUSD",1764802071300,0.00012149,93841.0,93840.0,0.62838171]
["bitfinex","BTCUSD",1764802071492,0.00012149,93841.0,93840.0,0.63838356]
["bitfinex","BTCUSD",1764802071832,0.00012149,93841.0,93840.0,0.65811171]
["bitfinex","BTCUSD",1764802072036,0.00312149,93841.0,93840.0,0.6795117]
["bitfinex","BTCUSD",1764802072264,0.00288149,93841.0,93840.0,1.10752971]
["bitfinex","BTCUSD",1764802072457,0.01064645,93928.0,93896.0,0.5985246]
["bitfinex","BTCUSD",1764802072589,0.00340492,93897.0,93896.0,0.6289546]
["bitfinex","BTCUSD",1764802072806,0.00340492,93897.0,93896.0,0.6254646]
["bitfinex","BTCUSD",1764802073265,0.02428,93929.0,93905.0,0.5359812]
["bitfinex","BTCUSD",1764802073404,0.0002114,93906.0,93905.0,0.62197604]
["bitfinex","BTCUSD",1764802073607,0.0002114,93906.0,93905.0,0.59850419]
["bitfinex","BTCUSD",1764802073863,0.0326514,93906.0,93905.0,0.5359812]
["bitfinex","BTCUSD",1764802074087,0.0326514,93906.0,93897.0,0.22364931]
["bitfinex","BTCUSD",1764802074088,0.21298347,93904.0,93891.0,0.22366171]
["bitfinex","BTCUSD",1764802074288,0.02428,93898.0,93896.0,0.001]
["bitfinex","BTCUSD",1764802074496,0.08341,93897.0,93896.0,0.008]
["bitfinex","BTCUSD",1764802074775,0.08341,93897.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764802074929,0.05097,93896.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764802075131,0.04846504,93895.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1764802075333,0.03244,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764802075536,0.01065087,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802075722,0.24545341,93891.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802075723,0.03244,93890.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1764802075920,0.03244,93888.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1764802076393,0.05097,93897.0,93894.0,0.21300615]
["bitfinex","BTCUSD",1764802076608,0.01602504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802076754,0.03298504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802076951,0.06542504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802077194,0.11639504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802077909,0.12139504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802079459,0.07042504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802079653,0.12139504,93896.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802080383,0.00326286,93895.0,93890.0,0.02065075]
["bitfinex","BTCUSD",1764802080687,0.06162019,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764802081038,0.06162019,93895.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764802081039,0.03244,93893.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764802081260,0.03244,93892.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1764802081650,0.31338069,93892.0,93890.0,0.00999999]
["bitfinex","BTCUSD",1764802081847,0.31338069,93892.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1764802081848,0.03244,93891.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1764802082048,0.03244,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802082372,0.06162064,93891.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1764802082596,0.21301749,93889.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1764802082808,0.05672,93887.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1764802082981,0.05672,93887.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802083192,0.08341,93886.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802083543,0.08341,93886.0,93885.0,0.22367642]
["bitfinex","BTCUSD",1764802083749,0.08341,93886.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802083903,0.08341,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764802084106,0.03244,93884.0,93883.0,0.22368266]
["bitfinex","BTCUSD",1764802084493,0.08341,93884.0,93883.0,0.22368266]
["bitfinex","BTCUSD",1764802085642,0.10037,93884.0,93883.0,0.22368266]
["bitfinex","BTCUSD",1764802086384,0.10037,93884.0,93883.0,0.22568266]
["bitfinex","BTCUSD",1764802090144,0.02428,93887.0,93886.0,0.2130243]
["bitfinex","BTCUSD",1764802090500,0.02428,93898.0,93888.0,0.21301976]
["bitfinex","BTCUSD",1764802090697,0.02428,93898.0,93887.0,0.21302203]
["bitfinex","BTCUSD",1764802090698,0.02428,93898.0,93897.0,0.21299935]
["bitfinex","BTCUSD",1764802090978,0.0412,93907.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1764802090979,0.02428,93907.0,93905.0,0.2129812]
["bitfinex","BTCUSD",1764802091182,0.04093,93915.0,93905.0,0.5359812]
["bitfinex","BTCUSD",1764802091380,0.02401,93914.0,93905.0,0.55738119]
["bitfinex","BTCUSD",1764802091557,0.02401,93914.0,93905.0,0.61990418]
["bitfinex","BTCUSD",1764802091994,0.02401,93914.0,93905.0,0.63097418]
["bitfinex","BTCUSD",1764802092197,0.02401,93926.0,93905.0,0.64204418]
["bitfinex","BTCUSD",1764802092408,0.00378325,93906.0,93905.0,0.64204418]
["bitfinex","BTCUSD",1764802092607,0.00378325,93906.0,93905.0,0.64304418]
["bitfinex","BTCUSD",1764802093277,0.00378325,93906.0,93905.0,0.64604418]
["bitfinex","BTCUSD",1764802093998,0.00378325,93906.0,93905.0,0.64304418]
["bitfinex","BTCUSD",1764802094651,0.00378325,93906.0,93905.0,0.64204418]
["bitfinex","BTCUSD",1764802095295,0.00378325,93906.0,93905.0,0.64304418]
["bitfinex","BTCUSD",1764802095410,0.00378325,93906.0,93905.0,0.64604418]
["bitfinex","BTCUSD",1764802096112,0.00378325,93906.0,93905.0,0.61357419]
["bitfinex","BTCUSD",1764802096329,0.00378325,93906.0,93905.0,0.56105305]
["bitfinex","BTCUSD",1764802096540,0.00378325,93906.0,93905.0,0.54998305]
["bitfinex","BTCUSD",1764802096748,0.00378325,93906.0,93905.0,0.5399812]
["bitfinex","BTCUSD",1764802096899,0.00378325,93906.0,93905.0,0.60250419]
["bitfinex","BTCUSD",1764802097100,0.00378325,93906.0,93905.0,0.56138119]
["bitfinex","BTCUSD",1764802097503,0.00378325,93906.0,93905.0,0.60150419]
["bitfinex","BTCUSD",1764802097715,0.00378325,93906.0,93905.0,0.61150604]
["bitfinex","BTCUSD",1764802097925,0.00378325,93906.0,93905.0,0.62257604]
["bitfinex","BTCUSD",1764802098260,0.00378325,93906.0,93905.0,0.61957604]
["bitfinex","BTCUSD",1764802098464,0.00378325,93906.0,93905.0,0.63064604]
["bitfinex","BTCUSD",1764802100398,0.00378325,93906.0,93905.0,0.63264604]
["bitfinex","BTCUSD",1764802100819,0.0016661,93918.0,93917.0,0.60847883]
["bitfinex","BTCUSD",1764802101030,0.0016661,93918.0,93917.0,0.61954883]
["bitfinex","BTCUSD",1764802101855,0.0016661,93918.0,93917.0,0.60847883]
["bitfinex","BTCUSD",1764802102058,0.0216761,93938.0,93917.0,0.38552299]
["bitfinex","BTCUSD",1764802102276,0.22355811,93936.0,93931.0,0.22356794]
["bitfinex","BTCUSD",1764802102690,0.03164,93932.0,93931.0,0.22356794]
["bitfinex","BTCUSD",1764802103066,0.08081,93932.0,93931.0,0.22356794]
["bitfinex","BTCUSD",1764802103276,0.03164,93932.0,93931.0,0.22356794]
["bitfinex","BTCUSD",1764802103478,0.08081,93932.0,93930.0,0.00999999]
["bitfinex","BTCUSD",1764802103686,0.03164,93931.0,93930.0,0.07252298]
["bitfinex","BTCUSD",1764802103861,0.08081,93931.0,93930.0,0.06252299]
["bitfinex","BTCUSD",1764802104063,0.0106469,93924.0,93921.0,0.07317023]
["bitfinex","BTCUSD",1764802104429,0.03164,93922.0,93920.0,0.27546977]
["bitfinex","BTCUSD",1764802104628,0.0106469,93924.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764802104629,0.01064803,93914.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764802104765,0.01602504,93907.0,93905.0,0.54662915]
["bitfinex","BTCUSD",1764802104972,0.05565,93906.0,93905.0,0.54662915]
["bitfinex","BTCUSD",1764802105188,0.05565,93906.0,93905.0,0.22362915]
["bitfinex","BTCUSD",1764802105405,0.05565,93906.0,93904.0,0.2236314]
["bitfinex","BTCUSD",1764802105406,0.10482,93906.0,93904.0,0.2236314]
["bitfinex","BTCUSD",1764802105747,0.08081,93905.0,93904.0,0.21298347]
["bitfinex","BTCUSD",1764802106059,0.02401,93924.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764802106278,0.02401,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764802106482,0.00012133,93948.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764802106683,0.00012133,93948.0,93947.0,0.58635532]
["bitfinex","BTCUSD",1764802107100,0.00012133,93948.0,93947.0,0.71793831]
["bitfinex","BTCUSD",1764802107302,0.00012133,93948.0,93947.0,0.72794016]
["bitfinex","BTCUSD",1764802107522,1e-08,93948.0,93947.0,0.94481316]
["bitfinex","BTCUSD",1764802107651,0.00024731,93990.0,93982.0,0.01000185]
["bitfinex","BTCUSD",1764802107872,0.01602504,93983.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1764802108096,0.02413128,93984.0,93982.0,0.2128067]
["bitfinex","BTCUSD",1764802108298,0.08081,93983.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802108509,0.03164,93981.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802108712,0.02413128,93984.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802109147,0.04917,93983.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802109342,0.03164,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1764802109623,0.02413128,93984.0,93981.0,0.22344941]
["bitfinex","BTCUSD",1764802109953,0.03164,93982.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802110341,0.02413128,93984.0,93981.0,0.22344756]
["bitfinex","BTCUSD",1764802110745,0.02613128,93984.0,93981.0,0.22344756]
["bitfinex","BTCUSD",1764802110993,0.01602504,93982.0,93981.0,0.23344941]
["bitfinex","BTCUSD",1764802111194,0.04766504,93982.0,93981.0,0.23344941]
["bitfinex","BTCUSD",1764802111373,0.09683504,93982.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1764802111783,0.09683504,93982.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802111986,0.08081,93981.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802112397,0.08291625,93981.0,93980.0,0.22345179]
["bitfinex","BTCUSD",1764802113812,0.08491625,93981.0,93980.0,0.22345179]
["bitfinex","BTCUSD",1764802114212,0.00410625,93981.0,93980.0,0.23345364]
["bitfinex","BTCUSD",1764802114416,0.08491625,93981.0,93980.0,0.23345364]
["bitfinex","BTCUSD",1764802114621,0.08491625,93981.0,93980.0,0.22345179]
["bitfinex","BTCUSD",1764802114851,0.08491625,93981.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764802115048,0.03164,93979.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764802115249,0.03164,93977.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764802115465,0.03164,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802115604,0.04917,93976.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764802115803,0.01064067,93979.0,93974.0,0.22346396]
["bitfinex","BTCUSD",1764802115804,0.05565,93975.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802116222,0.02401,93975.0,93974.0,0.02064309]
["bitfinex","BTCUSD",1764802116486,0.10224,93975.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802117595,0.10324,93975.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802118768,0.05647,93975.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802118968,0.1035,93975.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802119180,0.1035,93975.0,93972.0,0.22346869]
["bitfinex","BTCUSD",1764802119349,0.04703,93974.0,93973.0,0.21282522]
["bitfinex","BTCUSD",1764802119717,0.02501,93975.0,93973.0,0.21282522]
["bitfinex","BTCUSD",1764802119932,0.03146,93974.0,93973.0,0.21282522]
["bitfinex","BTCUSD",1764802120482,0.001,93975.0,93974.0,0.02000371]
["bitfinex","BTCUSD",1764802120684,0.01692,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802120986,0.01692,93978.0,93977.0,0.22281987]
["bitfinex","BTCUSD",1764802121182,0.04838,93978.0,93977.0,0.22281987]
["bitfinex","BTCUSD",1764802121389,0.09541,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802121597,0.07849,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802122520,0.03146,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802122829,0.03346,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802123875,0.08049,93978.0,93977.0,0.21281802]
["bitfinex","BTCUSD",1764802124056,0.08049,93978.0,93977.0,0.23541976]
["bitfinex","BTCUSD",1764802124256,0.08049,93978.0,93977.0,0.02260174]
["bitfinex","BTCUSD",1764802124574,0.2128452,93965.0,93963.0,0.02830759]
["bitfinex","BTCUSD",1764802124774,0.2128452,93965.0,93960.0,0.00999999]
["bitfinex","BTCUSD",1764802124775,0.212852,93962.0,93960.0,0.00999999]
["bitfinex","BTCUSD",1764802124978,0.24431426,93961.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764802125180,0.01064248,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802125181,0.04703,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802125413,0.04703,93960.0,93958.0,0.22350309]
["bitfinex","BTCUSD",1764802125623,0.03146,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802125849,0.04748504,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802126083,0.09451504,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802126259,0.0960038,93959.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764802126701,0.0960038,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764802126834,0.03146,93957.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764802127034,0.03146,93957.0,93954.0,0.003]
["bitfinex","BTCUSD",1764802127238,0.04703,93956.0,93954.0,0.003]
["bitfinex","BTCUSD",1764802127438,0.03146,93955.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764802127682,0.03146,93954.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764802127887,0.03146,93953.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764802128089,0.07849,93953.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764802128310,0.01064429,93947.0,93944.0,0.02830759]
["bitfinex","BTCUSD",1764802128614,0.03146,93941.0,93940.0,0.22290028]
["bitfinex","BTCUSD",1764802128786,0.03146,93941.0,93937.0,0.22355274]
["bitfinex","BTCUSD",1764802128948,0.04703,93940.0,93939.0,0.22354794]
["bitfinex","BTCUSD",1764802129144,0.04703,93940.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764802129391,0.08913509,93940.0,93937.0,0.00012133]
["bitfinex","BTCUSD",1764802129592,0.03146,93938.0,93937.0,0.00012133]
["bitfinex","BTCUSD",1764802129926,0.01064633,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1764802130084,0.01602504,93927.0,93924.0,0.21293705]
["bitfinex","BTCUSD",1764802130268,0.01602504,93927.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1764802130462,0.05459,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802130671,0.03146,93923.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802130899,0.03146,93923.0,93922.0,0.22358862]
["bitfinex","BTCUSD",1764802131220,0.01064713,93922.0,93919.0,0.22359566]
["bitfinex","BTCUSD",1764802131354,0.08913701,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764802131355,0.05767701,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764802131552,0.03146,93919.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802131784,0.03146,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802132207,0.07849,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802132401,0.03146,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802132602,0.07849,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802132804,0.08049,93917.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802133503,0.08049,93917.0,93915.0,0.04896908]
["bitfinex","BTCUSD",1764802133504,0.03146,93916.0,93915.0,0.04896908]
["bitfinex","BTCUSD",1764802133711,0.07849,93916.0,93915.0,0.04896908]
["bitfinex","BTCUSD",1764802134293,0.21296759,93911.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764802134491,0.03146,93911.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764802134735,0.09451504,93911.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764802134857,0.11764504,93911.0,93910.0,0.00999999]
["bitfinex","BTCUSD",1764802135487,0.22362396,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764802135702,0.01064872,93908.0,93905.0,0.22362931]
["bitfinex","BTCUSD",1764802135917,0.03146,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764802136373,0.07849,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764802136792,0.07849,93906.0,93904.0,0.22363205]
["bitfinex","BTCUSD",1764802137000,0.07849,93905.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764802137416,0.09541,93905.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764802137843,0.09541,93905.0,93900.0,0.23364052]
["bitfinex","BTCUSD",1764802138059,0.04703,93904.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764802138261,0.04703,93904.0,93901.0,0.22363767]
["bitfinex","BTCUSD",1764802138470,0.04703,93904.0,93902.0,0.21298704]
["bitfinex","BTCUSD",1764802139146,0.03146,93903.0,93902.0,0.21298704]
["bitfinex","BTCUSD",1764802139354,0.02313,93911.0,93909.0,0.21296992]
["bitfinex","BTCUSD",1764802139566,0.07997504,93910.0,93909.0,0.21296992]
["bitfinex","BTCUSD",1764802139764,0.11143504,93910.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764802139965,0.03146,93908.0,93905.0,0.22362996]
["bitfinex","BTCUSD",1764802140167,0.03146,93906.0,93905.0,0.22362996]
["bitfinex","BTCUSD",1764802140363,0.03146,93906.0,93904.0,0.22363189]
["bitfinex","BTCUSD",1764802140601,0.07849,93905.0,93904.0,0.22363189]
["bitfinex","BTCUSD",1764802141587,0.07849,93905.0,93904.0,0.22863189]
["bitfinex","BTCUSD",1764802141799,0.07849,93905.0,93904.0,0.22363189]
["bitfinex","BTCUSD",1764802142236,0.21298876,93902.0,93900.0,0.00999999]
["bitfinex","BTCUSD",1764802142437,0.03146,93901.0,93895.0,0.2236536]
["bitfinex","BTCUSD",1764802142642,0.02196,93900.0,93898.0,0.21299515]
["bitfinex","BTCUSD",1764802142843,0.01223379,93899.0,93898.0,0.21299515]
["bitfinex","BTCUSD",1764802143073,0.01064985,93898.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802143276,0.03146,93896.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802143694,0.07849,93896.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802144106,0.09989,93896.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802144300,0.20348344,93896.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802144808,0.18808344,93896.0,93895.0,0.0001214]
["bitfinex","BTCUSD",1764802145220,0.10341,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802145643,0.10141,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802146050,0.09741,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802146508,0.10441,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802147482,0.18414108,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802148309,0.10441,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802149724,0.31741161,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802152120,0.10441,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802152402,0.10441,93896.0,93895.0,1.21312528]
["bitfinex","BTCUSD",1764802152607,0.10441,93896.0,93895.0,1.0001214]
["bitfinex","BTCUSD",1764802153916,0.009,93896.0,93895.0,1.29030528]
["bitfinex","BTCUSD",1764802154117,0.009,93896.0,93895.0,1.78931868]
["bitfinex","BTCUSD",1764802154317,0.009,93896.0,93895.0,1.88123736]
["bitfinex","BTCUSD",1764802154528,0.009,93896.0,93895.0,1.86314247]
["bitfinex","BTCUSD",1764802154758,0.009,93896.0,93895.0,1.79307429]
["bitfinex","BTCUSD",1764802155393,0.007,93896.0,93895.0,1.79307429]
["bitfinex","BTCUSD",1764802155544,0.02223,93924.0,93913.0,0.53596306]
["bitfinex","BTCUSD",1764802155744,0.02223,93924.0,93913.0,0.6527239]
["bitfinex","BTCUSD",1764802156174,0.02223,93924.0,93913.0,0.67412389]
["bitfinex","BTCUSD",1764802156510,0.01602504,93930.0,93913.0,0.67412389]
["bitfinex","BTCUSD",1764802157021,0.02223,93919.0,93913.0,0.56336305]
["bitfinex","BTCUSD",1764802157237,0.02245482,93914.0,93913.0,0.54196306]
["bitfinex","BTCUSD",1764802157440,0.00022482,93914.0,93913.0,0.54196306]
["bitfinex","BTCUSD",1764802157621,0.00022482,93914.0,93913.0,0.55196491]
["bitfinex","BTCUSD",1764802157871,0.01064486,93942.0,93913.0,0.55196491]
["bitfinex","BTCUSD",1764802157872,0.02223,93975.0,93947.0,0.02977]
["bitfinex","BTCUSD",1764802158062,0.02223,93991.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1764802158063,0.00024731,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1764802158417,0.03418136,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1764802158621,0.03418136,93990.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1764802158826,0.00024731,93990.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1764802159010,0.03390599,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1764802159625,0.03390599,93989.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764802159844,0.07956,93988.0,93987.0,0.01013976]
["bitfinex","BTCUSD",1764802160063,0.08163793,93988.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1764802160387,0.00036864,93990.0,93988.0,0.003]
["bitfinex","BTCUSD",1764802160796,0.07956,93989.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1764802160926,0.0318,93987.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1764802161140,0.00036864,93990.0,93987.0,0.22343377]
["bitfinex","BTCUSD",1764802161345,0.00036864,93990.0,93989.0,0.21279085]
["bitfinex","BTCUSD",1764802162373,0.00036864,93990.0,93989.0,0.36249569]
["bitfinex","BTCUSD",1764802162649,32.21895,94000.0,93989.0,0.36249569]
["bitfinex","BTCUSD",1764802162650,32.20845,94000.0,93999.0,0.56553822]
["bitfinex","BTCUSD",1764802162868,32.20885427,94000.0,93999.0,0.68547306]
["bitfinex","BTCUSD",1764802163033,32.20885427,94000.0,93999.0,4.5548337]
["bitfinex","BTCUSD",1764802163034,31.72481287,94000.0,93999.0,4.5548337]
["bitfinex","BTCUSD",1764802163258,31.72481287,94000.0,93999.0,2.55798184]
["bitfinex","BTCUSD",1764802163259,31.09552287,94000.0,93999.0,2.55798184]
["bitfinex","BTCUSD",1764802163556,31.09552287,94000.0,93999.0,2.59791092]
["bitfinex","BTCUSD",1764802163762,31.09552287,94000.0,93999.0,0.7737237]
["bitfinex","BTCUSD",1764802163920,31.09552287,94000.0,93999.0,3.0446837]
["bitfinex","BTCUSD",1764802164122,31.09552287,94000.0,93999.0,1.2788137]
["bitfinex","BTCUSD",1764802164361,30.54186384,94000.0,93999.0,1.2674537]
["bitfinex","BTCUSD",1764802164603,30.54186384,94000.0,93999.0,1.31978092]
["bitfinex","BTCUSD",1764802164828,30.03681234,94000.0,93999.0,5.79007906]
["bitfinex","BTCUSD",1764802165000,30.03681234,94000.0,93999.0,5.78607906]
["bitfinex","BTCUSD",1764802165221,30.03681234,94000.0,93999.0,5.78507906]
["bitfinex","BTCUSD",1764802165356,29.55203238,94000.0,93999.0,5.79607906]
["bitfinex","BTCUSD",1764802165558,29.55203238,94000.0,93999.0,5.78707906]
["bitfinex","BTCUSD",1764802165559,29.23142962,94000.0,93999.0,5.78707906]
["bitfinex","BTCUSD",1764802165965,28.90701841,94000.0,93999.0,5.79507906]
["bitfinex","BTCUSD",1764802166167,28.55870452,94000.0,93999.0,5.78707906]
["bitfinex","BTCUSD",1764802166365,28.55870452,94000.0,93999.0,5.78507906]
["bitfinex","BTCUSD",1764802166612,28.26356198,94000.0,93999.0,5.79407906]
["bitfinex","BTCUSD",1764802166825,28.26356198,94000.0,93999.0,0.78507906]
["bitfinex","BTCUSD",1764802166826,27.61163632,94000.0,93999.0,0.78507906]
["bitfinex","BTCUSD",1764802167037,27.29468478,94000.0,93999.0,5.78507906]
["bitfinex","BTCUSD",1764802167229,27.29468478,94000.0,93999.0,5.75780132]
["bitfinex","BTCUSD",1764802167230,27.22301048,94000.0,93999.0,5.75780132]
["bitfinex","BTCUSD",1764802167447,26.94794747,94000.0,93999.0,5.76843677]
["bitfinex","BTCUSD",1764802167645,26.65669375,94000.0,93999.0,5.76843677]
["bitfinex","BTCUSD",1764802167842,26.38382923,94000.0,93999.0,5.77043677]
["bitfinex","BTCUSD",1764802168069,26.01607461,94000.0,93999.0,5.77043677]
["bitfinex","BTCUSD",1764802168268,25.05902927,94000.0,93999.0,5.840556]
["bitfinex","BTCUSD",1764802168482,17.28844759,94000.0,93999.0,0.77822878]
["bitfinex","BTCUSD",1764802168600,16.63811192,94000.0,93999.0,0.78122878]
["bitfinex","BTCUSD",1764802168797,10.57724494,94000.0,93999.0,0.80074418]
["bitfinex","BTCUSD",1764802169103,0.0530234,94109.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1764802169305,0.21246899,94132.0,94010.0,0.28999997]
["bitfinex","BTCUSD",1764802169306,0.04776,94176.0,94020.0,0.02999997]
["bitfinex","BTCUSD",1764802169518,0.02223,94171.0,94160.0,0.0097375]
["bitfinex","BTCUSD",1764802169721,0.00040494,94176.0,94170.0,0.03061907]
["bitfinex","BTCUSD",1764802169969,0.21232623,94195.0,94183.0,5.62869691]
["bitfinex","BTCUSD",1764802170136,0.01061728,94186.0,94183.0,5.61869506]
["bitfinex","BTCUSD",1764802170338,0.01061672,94191.0,94180.0,0.0097375]
["bitfinex","BTCUSD",1764802170339,0.23351382,94289.0,94288.0,2.827193]
["bitfinex","BTCUSD",1764802170561,0.23351382,94289.0,94170.0,0.02999997]
["bitfinex","BTCUSD",1764802170562,0.01061852,94175.0,94170.0,0.02999997]
["bitfinex","BTCUSD",1764802170769,0.01061931,94168.0,94160.0,0.00999999]
["bitfinex","BTCUSD",1764802171233,0.1504,94164.0,94157.0,0.02744185]
["bitfinex","BTCUSD",1764802171417,0.01897,94182.0,94171.0,0.01000185]
["bitfinex","BTCUSD",1764802171418,0.16101852,94175.0,94171.0,0.01000185]
["bitfinex","BTCUSD",1764802171625,0.01897,94158.0,94150.0,0.00999999]
["bitfinex","BTCUSD",1764802171824,0.1504,94154.0,94152.0,0.00044498]
["bitfinex","BTCUSD",1764802171993,0.15709938,94153.0,94152.0,0.00044498]
["bitfinex","BTCUSD",1764802172764,0.20485938,94153.0,94152.0,0.00044498]
["bitfinex","BTCUSD",1764802172952,0.2231417,94111.0,94110.0,0.01748]
["bitfinex","BTCUSD",1764802173091,0.22354482,94111.0,94110.0,0.01748]
["bitfinex","BTCUSD",1764802173304,0.22354482,94111.0,94090.0,0.00999999]
["bitfinex","BTCUSD",1764802173305,0.21256018,94091.0,94090.0,0.00999999]
["bitfinex","BTCUSD",1764802173501,0.21256018,94091.0,94089.0,0.01748]
["bitfinex","BTCUSD",1764802173736,0.01063004,94073.0,94070.0,0.00999999]
["bitfinex","BTCUSD",1764802173927,0.21262571,94062.0,94061.0,0.02062915]
["bitfinex","BTCUSD",1764802174133,0.21262571,94062.0,94061.0,0.03887999]
["bitfinex","BTCUSD",1764802174819,0.21262571,94062.0,94061.0,0.03900139]
["bitfinex","BTCUSD",1764802175003,0.21262571,94062.0,94061.0,0.04000139]
["bitfinex","BTCUSD",1764802175831,0.21262571,94062.0,94061.0,0.0206014]
["bitfinex","BTCUSD",1764802176374,0.24782571,94062.0,94061.0,0.0206014]
["bitfinex","BTCUSD",1764802176529,0.21266729,94044.0,94036.0,0.02069389]
["bitfinex","BTCUSD",1764802176742,0.01063637,94017.0,94016.0,0.09034]
["bitfinex","BTCUSD",1764802177117,0.01063637,94017.0,94016.0,0.03928426]
["bitfinex","BTCUSD",1764802177118,0.22336385,94017.0,94016.0,0.03928426]
["bitfinex","BTCUSD",1764802177866,0.22336385,94017.0,94016.0,0.01788427]
["bitfinex","BTCUSD",1764802178287,0.22336385,94017.0,94016.0,0.02388427]
["bitfinex","BTCUSD",1764802178462,0.22336385,94017.0,94016.0,0.00640427]
["bitfinex","BTCUSD",1764802178694,0.31031385,94017.0,94016.0,0.00040427]
["bitfinex","BTCUSD",1764802179126,0.31031385,94017.0,94016.0,0.00540427]
["bitfinex","BTCUSD",1764802179335,0.01063795,94003.0,93991.0,0.01748]
["bitfinex","BTCUSD",1764802179543,0.01063795,94003.0,93975.0,0.0208495]
["bitfinex","BTCUSD",1764802179544,0.21282029,93976.0,93975.0,0.0208495]
["bitfinex","BTCUSD",1764802179744,0.01064135,93973.0,93972.0,0.02000371]
["bitfinex","BTCUSD",1764802180019,0.22346964,93973.0,93972.0,0.04085544]
["bitfinex","BTCUSD",1764802180222,0.22346964,93973.0,93972.0,0.03748371]
["bitfinex","BTCUSD",1764802180625,0.22346964,93973.0,93972.0,0.05833571]
["bitfinex","BTCUSD",1764802180780,0.22346964,93973.0,93972.0,0.01748]
["bitfinex","BTCUSD",1764802180985,0.22346964,93973.0,93972.0,0.01760121]
["bitfinex","BTCUSD",1764802181183,0.21281097,93981.0,93972.0,0.13194414]
["bitfinex","BTCUSD",1764802181367,0.01064044,93981.0,93973.0,0.06252299]
["bitfinex","BTCUSD",1764802181577,0.21282255,93975.0,93974.0,0.02128248]
["bitfinex","BTCUSD",1764802181776,0.21282255,93975.0,93974.0,0.01744]
["bitfinex","BTCUSD",1764802182845,0.21282255,93975.0,93974.0,0.01944]
["bitfinex","BTCUSD",1764802183044,0.25402255,93975.0,93974.0,0.002]
["bitfinex","BTCUSD",1764802183713,0.25402255,93975.0,93972.0,0.00012121]
["bitfinex","BTCUSD",1764802183714,0.0214,93973.0,93972.0,0.00012121]
["bitfinex","BTCUSD",1764802184121,0.0214,93973.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764802184122,0.21292225,93931.0,93927.0,0.01374746]
["bitfinex","BTCUSD",1764802184321,0.21292225,93931.0,93927.0,0.00012133]
["bitfinex","BTCUSD",1764802184322,0.21292905,93928.0,93927.0,0.00012133]
["bitfinex","BTCUSD",1764802184870,0.25465905,93928.0,93927.0,0.00012133]
["bitfinex","BTCUSD",1764802185042,0.53593812,93924.0,93895.0,0.01985524]
["bitfinex","BTCUSD",1764802185251,0.21301069,93892.0,93890.0,0.0004]
["bitfinex","BTCUSD",1764802185431,0.21301069,93892.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802185642,0.25474069,93892.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802185811,0.07987,93891.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802186459,0.21301069,93892.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802186802,0.21301069,93892.0,93891.0,0.03660538]
["bitfinex","BTCUSD",1764802187006,0.21301069,93892.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802187221,0.21501069,93892.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802187662,0.03142,93891.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802188653,0.03142,93891.0,93890.0,0.0015214]
["bitfinex","BTCUSD",1764802188968,0.03142,93891.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802188969,0.03342,93891.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802189119,0.05482,93891.0,93890.0,0.0005214]
["bitfinex","BTCUSD",1764802189319,0.06882,93891.0,93890.0,0.0015214]
["bitfinex","BTCUSD",1764802189940,0.06682,93891.0,93890.0,0.0015214]
["bitfinex","BTCUSD",1764802190397,0.22379054,93838.0,93836.0,0.01000185]
["bitfinex","BTCUSD",1764802190598,0.22379054,93838.0,93835.0,0.04271399]
["bitfinex","BTCUSD",1764802190599,0.01065689,93836.0,93835.0,0.04271399]
["bitfinex","BTCUSD",1764802190722,0.2237953,93836.0,93835.0,0.03928491]
["bitfinex","BTCUSD",1764802190922,0.01065689,93836.0,93835.0,0.03928491]
["bitfinex","BTCUSD",1764802191350,0.01065689,93836.0,93835.0,0.01788492]
["bitfinex","BTCUSD",1764802191523,0.22377192,93846.0,93844.0,0.01000185]
["bitfinex","BTCUSD",1764802191743,0.01065564,93847.0,93840.0,0.03131286]
["bitfinex","BTCUSD",1764802191923,0.01065552,93848.0,93840.0,0.05131284]
["bitfinex","BTCUSD",1764802192147,0.01065598,93844.0,93843.0,0.01000185]
["bitfinex","BTCUSD",1764802192538,0.01065598,93844.0,93835.0,0.00040492]
["bitfinex","BTCUSD",1764802192539,0.21313554,93837.0,93835.0,0.00040492]
["bitfinex","BTCUSD",1764802192739,0.21313554,93837.0,93836.0,0.01748]
["bitfinex","BTCUSD",1764802193177,0.21313554,93837.0,93835.0,0.00040492]
["bitfinex","BTCUSD",1764802193417,0.07487,93836.0,93835.0,0.00140492]
["bitfinex","BTCUSD",1764802193820,0.07487,93836.0,93820.0,0.01039999]
["bitfinex","BTCUSD",1764802193821,0.21316961,93822.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764802194085,0.0214,93821.0,93820.0,0.00052149]
["bitfinex","BTCUSD",1764802194248,0.07461,93821.0,93820.0,0.00052149]
["bitfinex","BTCUSD",1764802195015,0.07461,93821.0,93820.0,0.00152149]
["bitfinex","BTCUSD",1764802195197,0.07461,93821.0,93820.0,0.00052149]
["bitfinex","BTCUSD",1764802195646,0.09461,93821.0,93820.0,0.00252149]
["bitfinex","BTCUSD",1764802195882,0.21321734,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764802196301,0.30308734,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764802196714,0.32448734,93801.0,93800.0,0.0004]
["bitfinex","BTCUSD",1764802196924,0.21324007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802197263,0.30326007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802198069,0.22824007,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1764802198850,0.21524007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802199245,0.21324007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802199568,0.21624007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802199781,0.23024007,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1764802199987,0.22724007,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1764802200408,0.22924007,93791.0,93790.0,0.0014]
["bitfinex","BTCUSD",1764802200954,0.21524007,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802201168,0.002,93791.0,93790.0,0.02179999]
["bitfinex","BTCUSD",1764802201340,0.002,93791.0,93790.0,0.11485999]
["bitfinex","BTCUSD",1764802201577,0.016,93791.0,93790.0,0.02279999]
["bitfinex","BTCUSD",1764802201900,0.016,93791.0,93790.0,0.49812422]
["bitfinex","BTCUSD",1764802202114,0.016,93791.0,93790.0,1.01512298]
["bitfinex","BTCUSD",1764802202323,0.01066018,93807.0,93804.0,0.02139999]
["bitfinex","BTCUSD",1764802202534,0.01078078,93807.0,93806.0,0.01598525]
["bitfinex","BTCUSD",1764802203528,0.01278078,93807.0,93806.0,0.03738524]
["bitfinex","BTCUSD",1764802203948,0.01078078,93807.0,93806.0,0.01598525]
["bitfinex","BTCUSD",1764802204158,0.01078078,93807.0,93806.0,0.03738524]
["bitfinex","BTCUSD",1764802204360,0.01278078,93807.0,93806.0,0.02139999]
["bitfinex","BTCUSD",1764802204885,0.02578078,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1764802205080,0.02578078,93807.0,93806.0,0.01698525]
["bitfinex","BTCUSD",1764802206587,0.02578078,93807.0,93806.0,0.03838524]
["bitfinex","BTCUSD",1764802207980,0.02578078,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1764802208186,0.10167078,93807.0,93806.0,0.01844]
["bitfinex","BTCUSD",1764802208386,0.10167078,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1764802208611,0.12307078,93807.0,93806.0,0.001]
["bitfinex","BTCUSD",1764802209232,0.2132378,93792.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802209431,0.06951,93791.0,93790.0,0.0004]
["bitfinex","BTCUSD",1764802209720,0.21326281,93781.0,93779.0,1e-08]
["bitfinex","BTCUSD",1764802209870,0.44443883,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1764802210275,0.43696525,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1764802210659,0.45440525,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1764802211074,0.43696525,93780.0,93779.0,1e-08]
["bitfinex","BTCUSD",1764802211457,0.45296525,93780.0,93779.0,0.00200001]
["bitfinex","BTCUSD",1764802211655,0.01066564,93759.0,93756.0,0.00489576]
["bitfinex","BTCUSD",1764802211811,0.00076,93757.0,93756.0,0.00489576]
["bitfinex","BTCUSD",1764802212174,0.39958,93757.0,93756.0,0.00489576]
["bitfinex","BTCUSD",1764802212883,0.39958,93757.0,93756.0,0.00530075]
["bitfinex","BTCUSD",1764802213387,0.22698077,93759.0,93756.0,0.00530075]
["bitfinex","BTCUSD",1764802213388,0.22398077,93759.0,93756.0,0.00530075]
["bitfinex","BTCUSD",1764802213600,0.01066552,93760.0,93756.0,0.00530075]
["bitfinex","BTCUSD",1764802213800,0.014,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802214180,0.01477,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802214479,0.07959,93757.0,93756.0,0.00530075]
["bitfinex","BTCUSD",1764802214916,0.08859,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802215089,0.08559,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802215290,0.08559,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802216374,0.08759,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802217837,0.08759,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802218062,0.08759,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802218267,0.08759,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802219246,0.01177,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802219459,0.08711,93757.0,93756.0,0.02374075]
["bitfinex","BTCUSD",1764802220017,0.10851,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802220223,0.08711,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802220444,0.011,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802220674,0.07684,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802220928,0.011,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802221589,0.08776,93757.0,93756.0,0.00630075]
["bitfinex","BTCUSD",1764802222075,0.08776,93757.0,93756.0,0.02900441]
["bitfinex","BTCUSD",1764802223197,0.011,93757.0,93756.0,0.02900441]
["bitfinex","BTCUSD",1764802223409,0.011,93757.0,93756.0,0.05671697]
["bitfinex","BTCUSD",1764802223996,0.2243174,93757.0,93756.0,0.05671697]
["bitfinex","BTCUSD",1764802224198,0.3010774,93757.0,93756.0,0.05671697]
["bitfinex","BTCUSD",1764802224931,0.2243174,93757.0,93756.0,0.05671697]
["bitfinex","BTCUSD",1764802225145,0.011,93757.0,93756.0,0.02900441]
["bitfinex","BTCUSD",1764802225347,0.011,93757.0,93756.0,0.25232594]
["bitfinex","BTCUSD",1764802226143,0.01066484,93766.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764802226290,0.01066496,93765.0,93763.0,0.02840702]
["bitfinex","BTCUSD",1764802226485,0.04811,93767.0,93764.0,0.02272562]
["bitfinex","BTCUSD",1764802226738,0.05877473,93767.0,93765.0,0.02272562]
["bitfinex","BTCUSD",1764802226939,0.27206938,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802227688,0.05877473,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802227897,0.27206938,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802228094,0.28406938,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802228296,0.28706938,93767.0,93766.0,0.06853264]
["bitfinex","BTCUSD",1764802228513,0.06311,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802228797,0.015,93767.0,93766.0,0.04012562]
["bitfinex","BTCUSD",1764802229140,0.015,93767.0,93766.0,0.05012747]
["bitfinex","BTCUSD",1764802229346,0.003,93767.0,93766.0,0.05012747]
["bitfinex","BTCUSD",1764802229582,0.015,93767.0,93766.0,0.05112747]
["bitfinex","BTCUSD",1764802229792,0.015,93767.0,93766.0,0.05012747]
["bitfinex","BTCUSD",1764802230006,0.003,93767.0,93766.0,0.05012747]
["bitfinex","BTCUSD",1764802230197,0.003,93767.0,93766.0,0.05112747]
["bitfinex","BTCUSD",1764802230398,0.0106645,93769.0,93766.0,0.05112747]
["bitfinex","BTCUSD",1764802230633,0.04811,93773.0,93767.0,0.04412561]
["bitfinex","BTCUSD",1764802230634,0.05877405,93773.0,93767.0,0.04412561]
["bitfinex","BTCUSD",1764802230808,0.27205573,93773.0,93770.0,0.0284085]
["bitfinex","BTCUSD",1764802231023,0.04811,93773.0,93771.0,0.02272562]
["bitfinex","BTCUSD",1764802231219,0.04811,93773.0,93772.0,0.02272562]
["bitfinex","BTCUSD",1764802231671,0.261391,93773.0,93772.0,0.02272562]
["bitfinex","BTCUSD",1764802231899,0.04811,93773.0,93772.0,0.2644174]
["bitfinex","BTCUSD",1764802232194,0.04811,93773.0,93772.0,0.2360089]
["bitfinex","BTCUSD",1764802232332,0.04911,93773.0,93772.0,0.2360089]
["bitfinex","BTCUSD",1764802232534,0.001,93773.0,93772.0,0.2360089]
["bitfinex","BTCUSD",1764802232744,0.005,93773.0,93772.0,0.2360089]
["bitfinex","BTCUSD",1764802232973,0.001,93773.0,93772.0,0.27388493]
["bitfinex","BTCUSD",1764802233172,0.001,93773.0,93772.0,0.2360089]
["bitfinex","BTCUSD",1764802233352,0.005,93773.0,93772.0,0.25840889]
["bitfinex","BTCUSD",1764802233798,0.005,93773.0,93772.0,0.32093188]
["bitfinex","BTCUSD",1764802233974,0.005,93773.0,93772.0,0.38177188]
["bitfinex","BTCUSD",1764802234179,0.21324502,93789.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764802234353,0.04811,93783.0,93780.0,0.09696087]
["bitfinex","BTCUSD",1764802234556,0.04811,93783.0,93781.0,0.02272562]
["bitfinex","BTCUSD",1764802234784,0.04811,93783.0,93782.0,0.02272562]
["bitfinex","BTCUSD",1764802235394,0.04811,93783.0,93782.0,0.04008562]
["bitfinex","BTCUSD",1764802236338,0.05211,93783.0,93782.0,0.08062139]
["bitfinex","BTCUSD",1764802236465,0.05211,93783.0,93782.0,0.11938138]
["bitfinex","BTCUSD",1764802236664,0.004,93783.0,93782.0,0.11938138]
["bitfinex","BTCUSD",1764802237067,0.004,93783.0,93782.0,0.06248561]
["bitfinex","BTCUSD",1764802237269,0.005,93783.0,93782.0,0.06248561]
["bitfinex","BTCUSD",1764802237683,0.005,93783.0,93782.0,0.04108562]
["bitfinex","BTCUSD",1764802237877,0.005,93783.0,93782.0,0.05108747]
["bitfinex","BTCUSD",1764802238083,0.04811,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764802238282,0.01065859,93821.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764802238500,0.0106587,93820.0,93819.0,0.03798994]
["bitfinex","BTCUSD",1764802238701,0.01065848,93822.0,93819.0,0.03798994]
["bitfinex","BTCUSD",1764802238702,0.0473,93830.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1764802238907,0.0473,93830.0,93829.0,0.21315371]
["bitfinex","BTCUSD",1764802239109,0.0473,93830.0,93829.0,0.23587933]
["bitfinex","BTCUSD",1764802239318,0.0474206,93830.0,93829.0,0.23587933]
["bitfinex","BTCUSD",1764802239721,0.0001206,93830.0,93829.0,0.24588118]
["bitfinex","BTCUSD",1764802240024,0.0001206,93830.0,93829.0,0.39860118]
["bitfinex","BTCUSD",1764802240579,0.0001206,93830.0,93829.0,0.46212417]
["bitfinex","BTCUSD",1764802240580,0.0081206,93830.0,93829.0,0.46212417]
["bitfinex","BTCUSD",1764802240924,0.0081206,93830.0,93829.0,0.46312417]
["bitfinex","BTCUSD",1764802241135,0.0081206,93830.0,93829.0,0.78612417]
["bitfinex","BTCUSD",1764802241489,0.0081206,93830.0,93829.0,0.78512417]
["bitfinex","BTCUSD",1764802241704,0.0081206,93830.0,93829.0,0.78412417]
["bitfinex","BTCUSD",1764802241705,0.0001206,93830.0,93829.0,0.78412417]
["bitfinex","BTCUSD",1764802241895,0.0001206,93830.0,93829.0,0.82406818]
["bitfinex","BTCUSD",1764802242300,0.0001206,93830.0,93829.0,0.81906818]
["bitfinex","BTCUSD",1764802242532,0.0001206,93830.0,93829.0,0.82406818]
["bitfinex","BTCUSD",1764802242730,0.0001206,93830.0,93829.0,0.93678417]
["bitfinex","BTCUSD",1764802242934,0.0001206,93830.0,93829.0,0.79012417]
["bitfinex","BTCUSD",1764802243148,0.0001206,93830.0,93829.0,0.35172562]
["bitfinex","BTCUSD",1764802243372,0.0001206,93830.0,93829.0,0.40680724]
["bitfinex","BTCUSD",1764802243521,0.0001206,93830.0,93829.0,0.02872562]
["bitfinex","BTCUSD",1764802244045,0.0001206,93830.0,93829.0,0.04608562]
["bitfinex","BTCUSD",1764802244207,0.0001206,93830.0,93829.0,0.02872562]
["bitfinex","BTCUSD",1764802244408,0.0001206,93830.0,93829.0,0.04608562]
["bitfinex","BTCUSD",1764802245092,0.0001206,93830.0,93829.0,0.02336]
["bitfinex","BTCUSD",1764802245609,0.0001206,93830.0,93829.0,0.02332]
["bitfinex","BTCUSD",1764802246502,0.0001206,93830.0,93829.0,0.23647371]
["bitfinex","BTCUSD",1764802246689,0.0001206,93830.0,93829.0,0.006]
["bitfinex","BTCUSD",1764802246904,0.0001206,93830.0,93829.0,0.02236]
["bitfinex","BTCUSD",1764802247248,0.0001206,93830.0,93829.0,0.02336]
["bitfinex","BTCUSD",1764802247433,0.21313891,93836.0,93829.0,0.02336]
["bitfinex","BTCUSD",1764802247434,0.01065427,93859.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764802247631,0.01065427,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802247632,0.04118,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802248119,0.04118,93859.0,93855.0,0.02801473]
["bitfinex","BTCUSD",1764802248120,0.05183427,93859.0,93855.0,0.02801473]
["bitfinex","BTCUSD",1764802248327,0.01065439,93858.0,93855.0,0.01736]
["bitfinex","BTCUSD",1764802248485,0.22374433,93858.0,93855.0,0.01736]
["bitfinex","BTCUSD",1764802248678,0.21309012,93857.0,93855.0,0.01736]
["bitfinex","BTCUSD",1764802248913,0.01065439,93858.0,93856.0,0.001]
["bitfinex","BTCUSD",1764802249066,0.01065405,93861.0,93859.0,0.01000185]
["bitfinex","BTCUSD",1764802249268,0.01065416,93860.0,93859.0,0.01000185]
["bitfinex","BTCUSD",1764802249820,0.21304528,93877.0,93859.0,0.01000185]
["bitfinex","BTCUSD",1764802249821,0.04423,93936.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764802250016,0.00062964,93922.0,93921.0,0.3759979]
["bitfinex","BTCUSD",1764802250335,0.00062964,93922.0,93921.0,0.81241842]
["bitfinex","BTCUSD",1764802250706,0.00062964,93922.0,93921.0,4.74934004]
["bitfinex","BTCUSD",1764802250902,0.00062964,93922.0,93921.0,3.88431842]
["bitfinex","BTCUSD",1764802251129,0.00062964,93922.0,93921.0,3.91433175]
["bitfinex","BTCUSD",1764802251309,0.00062964,93922.0,93921.0,3.88631842]
["bitfinex","BTCUSD",1764802251912,0.21282481,93975.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764802251913,0.05487124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764802252113,0.04435149,93974.0,93970.0,0.0174]
["bitfinex","BTCUSD",1764802252349,0.01064135,93973.0,93970.0,0.0174]
["bitfinex","BTCUSD",1764802252549,0.21282935,93972.0,93970.0,0.0174]
["bitfinex","BTCUSD",1764802253014,0.04435149,93974.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764802253289,0.04435149,93974.0,93973.0,0.02000371]
["bitfinex","BTCUSD",1764802253290,0.00912149,93974.0,93973.0,0.02000371]
["bitfinex","BTCUSD",1764802254078,0.01112149,93974.0,93973.0,0.02000371]
["bitfinex","BTCUSD",1764802254439,0.00212149,93974.0,93973.0,0.02000371]
["bitfinex","BTCUSD",1764802254841,0.00212149,93974.0,93970.0,0.001]
["bitfinex","BTCUSD",1764802254842,0.01064135,93973.0,93970.0,0.001]
["bitfinex","BTCUSD",1764802255045,0.05021,93971.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1764802255241,0.01064713,93922.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764802255482,0.09958,93942.0,93914.0,0.0174]
["bitfinex","BTCUSD",1764802255483,0.01064724,93921.0,93914.0,0.0174]
["bitfinex","BTCUSD",1764802255687,0.01064769,93917.0,93914.0,0.0174]
["bitfinex","BTCUSD",1764802255882,0.01064735,93920.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802256197,0.01064701,93923.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764802256428,0.01076838,93923.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764802256557,0.00012137,93923.0,93920.0,0.23359573]
["bitfinex","BTCUSD",1764802256766,0.00012137,93923.0,93920.0,0.22359388]
["bitfinex","BTCUSD",1764802256964,0.00012137,93923.0,93922.0,0.67023749]
["bitfinex","BTCUSD",1764802257168,0.00012137,93923.0,93922.0,5.68163563]
["bitfinex","BTCUSD",1764802257393,0.00012137,93923.0,93922.0,5.77258563]
["bitfinex","BTCUSD",1764802257594,0.00112137,93923.0,93922.0,5.77258563]
["bitfinex","BTCUSD",1764802257970,0.00112137,93923.0,93922.0,5.8083748]
["bitfinex","BTCUSD",1764802258380,0.00112137,93923.0,93922.0,5.8203748]
["bitfinex","BTCUSD",1764802258381,0.00212137,93923.0,93922.0,5.8203748]
["bitfinex","BTCUSD",1764802258575,0.00112137,93923.0,93922.0,5.7778748]
["bitfinex","BTCUSD",1764802258935,0.00012137,93923.0,93922.0,3.14618563]
["bitfinex","BTCUSD",1764802259155,0.00012137,93923.0,93922.0,0.93448563]
["bitfinex","BTCUSD",1764802259454,0.00012137,93923.0,93922.0,0.58570264]
["bitfinex","BTCUSD",1764802259594,0.00012137,93923.0,93922.0,0.58370264]
["bitfinex","BTCUSD",1764802260001,0.00012137,93923.0,93922.0,0.58570264]
["bitfinex","BTCUSD",1764802260427,0.00012137,93923.0,93922.0,0.32322563]
["bitfinex","BTCUSD",1764802260601,0.00012137,93923.0,93922.0,0.29282564]
["bitfinex","BTCUSD",1764802260812,0.00012137,93923.0,93922.0,0.08188299]
["bitfinex","BTCUSD",1764802261022,0.00012137,93923.0,93922.0,0.01936]
["bitfinex","BTCUSD",1764802261339,0.00012137,93923.0,93922.0,0.23230265]
["bitfinex","BTCUSD",1764802261577,0.00012137,93923.0,93922.0,0.02636]
["bitfinex","BTCUSD",1764802261753,0.00012137,93923.0,93922.0,0.01936]
["bitfinex","BTCUSD",1764802261965,0.00012137,93923.0,93922.0,0.06005425]
["bitfinex","BTCUSD",1764802262114,0.00012137,93923.0,93922.0,0.04475999]
["bitfinex","BTCUSD",1764802262320,0.00012137,93923.0,93922.0,0.04575999]
["bitfinex","BTCUSD",1764802262731,0.00012137,93923.0,93922.0,0.10128298]
["bitfinex","BTCUSD",1764802262931,0.00012137,93923.0,93922.0,0.27529724]
["bitfinex","BTCUSD",1764802263186,0.00012137,93923.0,93922.0,0.57700298]
["bitfinex","BTCUSD",1764802264092,0.00012137,93923.0,93922.0,0.72640298]
["bitfinex","BTCUSD",1764802264818,0.00022475,93930.0,93929.0,0.40692298]
["bitfinex","BTCUSD",1764802265002,0.00022475,93930.0,93929.0,0.62097823]
["bitfinex","BTCUSD",1764802265178,0.00022475,93930.0,93929.0,0.57562823]
["bitfinex","BTCUSD",1764802266072,0.00022475,93930.0,93929.0,0.57662823]
["bitfinex","BTCUSD",1764802266270,0.00022475,93930.0,93929.0,0.45829484]
["bitfinex","BTCUSD",1764802266489,0.00022475,93930.0,93929.0,0.43487009]
["bitfinex","BTCUSD",1764802266663,0.00022475,93930.0,93929.0,0.57914872]
["bitfinex","BTCUSD",1764802268096,0.00022475,93930.0,93929.0,0.74707872]
["bitfinex","BTCUSD",1764802268321,0.00022475,93930.0,93929.0,0.75847686]
["bitfinex","BTCUSD",1764802269706,0.00022475,93930.0,93929.0,0.75843686]
["bitfinex","BTCUSD",1764802271609,0.00022475,93930.0,93929.0,0.66074686]
["bitfinex","BTCUSD",1764802272000,0.01064373,93952.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764802272217,0.01064441,93946.0,93945.0,0.2464]
["bitfinex","BTCUSD",1764802272507,0.01064441,93946.0,93945.0,0.26372]
["bitfinex","BTCUSD",1764802274680,0.01064441,93946.0,93945.0,0.16672]
["bitfinex","BTCUSD",1764802274937,0.01664441,93946.0,93945.0,0.16672]
["bitfinex","BTCUSD",1764802275927,0.01864441,93946.0,93945.0,0.16672]
["bitfinex","BTCUSD",1764802276336,0.008,93946.0,93945.0,0.16672]
["bitfinex","BTCUSD",1764802277263,0.008,93946.0,93945.0,0.18931453]
["bitfinex","BTCUSD",1764802277791,0.00844944,93946.0,93945.0,0.18931453]
["bitfinex","BTCUSD",1764802278289,0.21288169,93949.0,93945.0,0.15094603]
["bitfinex","BTCUSD",1764802278489,0.01068416,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764802278490,4.043e-05,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764802278691,4.043e-05,93952.0,93951.0,0.02139999]
["bitfinex","BTCUSD",1764802278853,4.043e-05,93952.0,93951.0,0.04399452]
["bitfinex","BTCUSD",1764802279262,4.043e-05,93952.0,93951.0,0.07200242]
["bitfinex","BTCUSD",1764802279595,4.043e-05,93952.0,93951.0,0.04399452]
["bitfinex","BTCUSD",1764802279804,4.043e-05,93952.0,93951.0,0.07238128]
["bitfinex","BTCUSD",1764802280178,4.043e-05,93952.0,93951.0,0.04699452]
["bitfinex","BTCUSD",1764802283474,4.043e-05,93952.0,93951.0,0.02439999]
["bitfinex","BTCUSD",1764802283887,0.01064294,93959.0,93955.0,0.22350993]
["bitfinex","BTCUSD",1764802284097,0.04927,93958.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764802284334,0.04927,93958.0,93957.0,0.01728]
["bitfinex","BTCUSD",1764802284776,0.04960702,93958.0,93957.0,0.16668]
["bitfinex","BTCUSD",1764802285347,0.00433702,93958.0,93957.0,0.37954333]
["bitfinex","BTCUSD",1764802285663,0.00033702,93958.0,93957.0,0.37954333]
["bitfinex","BTCUSD",1764802285984,0.11519702,93958.0,93957.0,0.16668]
["bitfinex","BTCUSD",1764802286286,0.14571702,93958.0,93957.0,0.19510727]
["bitfinex","BTCUSD",1764802286513,0.14571702,93958.0,93947.0,0.1110315]
["bitfinex","BTCUSD",1764802286514,0.24490649,93957.0,93954.0,0.02842727]
["bitfinex","BTCUSD",1764802286646,0.24490649,93957.0,93940.0,0.05657326]
["bitfinex","BTCUSD",1764802286647,0.21289731,93942.0,93940.0,0.02842727]
["bitfinex","BTCUSD",1764802286984,0.04958,93941.0,93940.0,4.043e-05]
["bitfinex","BTCUSD",1764802287200,0.14338,93941.0,93940.0,4.043e-05]
["bitfinex","BTCUSD",1764802287352,0.14338,93941.0,93940.0,0.01732043]
["bitfinex","BTCUSD",1764802287569,0.14338,93941.0,93940.0,4.043e-05]
["bitfinex","BTCUSD",1764802287780,0.14338,93941.0,93940.0,0.01732043]
["bitfinex","BTCUSD",1764802288246,0.14538,93941.0,93940.0,0.02532043]
["bitfinex","BTCUSD",1764802288597,0.14538,93941.0,93940.0,0.01732043]
["bitfinex","BTCUSD",1764802289426,0.14838,93941.0,93940.0,0.01732043]
["bitfinex","BTCUSD",1764802289597,0.14538,93941.0,93940.0,0.01732043]
["bitfinex","BTCUSD",1764802290219,0.14538,93941.0,93940.0,0.01728043]
["bitfinex","BTCUSD",1764802291938,0.14338,93941.0,93940.0,0.01728043]
["bitfinex","BTCUSD",1764802292149,0.14738,93941.0,93940.0,0.01728043]
["bitfinex","BTCUSD",1764802293458,0.14738,93941.0,93940.0,4.043e-05]
["bitfinex","BTCUSD",1764802293459,0.20218143,93941.0,93940.0,4.043e-05]
["bitfinex","BTCUSD",1764802293655,0.20218143,93941.0,93904.0,0.03743219]
["bitfinex","BTCUSD",1764802293656,0.01064872,93908.0,93904.0,0.03743219]
["bitfinex","BTCUSD",1764802293833,0.01064996,93897.0,93894.0,0.03792807]
["bitfinex","BTCUSD",1764802294036,0.21300388,93895.0,93894.0,0.00040484]
["bitfinex","BTCUSD",1764802294236,0.21401388,93895.0,93894.0,0.01764484]
["bitfinex","BTCUSD",1764802294441,0.30688388,93895.0,93894.0,0.01764484]
["bitfinex","BTCUSD",1764802295444,0.31088388,93895.0,93894.0,0.01764484]
["bitfinex","BTCUSD",1764802296174,0.31088388,93895.0,93894.0,0.00040484]
["bitfinex","BTCUSD",1764802296494,0.64388388,93895.0,93894.0,0.00040484]
["bitfinex","BTCUSD",1764802297279,0.64388388,93895.0,93870.0,0.00999999]
["bitfinex","BTCUSD",1764802297486,0.01065518,93851.0,93842.0,0.05657326]
["bitfinex","BTCUSD",1764802297683,0.21315371,93829.0,93828.0,0.03777325]
["bitfinex","BTCUSD",1764802297891,0.21317189,93821.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764802298222,0.0949,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764802298411,0.0392,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1764802298592,0.01065427,93859.0,93848.0,0.02131105]
["bitfinex","BTCUSD",1764802298593,0.05040461,93856.0,93848.0,0.02131105]
["bitfinex","BTCUSD",1764802298785,0.05040461,93856.0,93847.0,0.02801701]
["bitfinex","BTCUSD",1764802298786,0.03975,93856.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1764802298951,0.01065473,93855.0,93850.0,0.02065529]
["bitfinex","BTCUSD",1764802299161,0.05040461,93856.0,93850.0,0.02065529]
["bitfinex","BTCUSD",1764802299385,0.05040461,93856.0,93850.0,0.00999999]
["bitfinex","BTCUSD",1764802299560,0.22376132,93850.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802299763,0.01065484,93854.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802300225,0.03975,93856.0,93851.0,0.02139999]
["bitfinex","BTCUSD",1764802300389,0.01065496,93853.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802300713,0.21310829,93849.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802300874,0.21310829,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1764802301074,0.21310829,93849.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802301277,0.06478,93848.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802301474,0.095,93848.0,93847.0,0.00512137]
["bitfinex","BTCUSD",1764802301675,0.095,93848.0,93847.0,0.00012137]
["bitfinex","BTCUSD",1764802302032,0.01065836,93823.0,93820.0,0.01764]
["bitfinex","BTCUSD",1764802302219,0.11175,93821.0,93820.0,0.0177614]
["bitfinex","BTCUSD",1764802302961,0.12433,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802303486,0.14573,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802304290,0.12733,93821.0,93820.0,0.0115214]
["bitfinex","BTCUSD",1764802304442,0.14773,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802304972,0.14873,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802305678,0.12733,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802305856,0.04997,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802306057,0.003,93821.0,93820.0,0.0005214]
["bitfinex","BTCUSD",1764802306260,0.003,93821.0,93820.0,0.40054482]
["bitfinex","BTCUSD",1764802306473,0.003,93821.0,93820.0,0.70222741]
["bitfinex","BTCUSD",1764802306647,0.01065484,93854.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1764802306849,0.22373164,93863.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1764802307059,0.01065348,93866.0,93860.0,0.22308178]
["bitfinex","BTCUSD",1764802307262,0.01065348,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764802307453,0.01065371,93864.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1764802307656,0.22371729,93869.0,93860.0,0.02065415]
["bitfinex","BTCUSD",1764802307890,0.01065234,93876.0,93870.0,0.00999999]
["bitfinex","BTCUSD",1764802308087,0.01065257,93874.0,93871.0,0.01728]
["bitfinex","BTCUSD",1764802308312,0.21304472,93877.0,93871.0,0.02793291]
["bitfinex","BTCUSD",1764802308513,0.010652,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764802308786,0.0576211,93887.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764802308981,0.0576211,93887.0,93880.0,0.02065188]
["bitfinex","BTCUSD",1764802308982,0.01065121,93886.0,93880.0,0.02065188]
["bitfinex","BTCUSD",1764802309260,0.010652,93879.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802309380,0.21304245,93878.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802309587,0.01065166,93882.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764802309827,0.01065166,93882.0,93856.0,0.01728]
["bitfinex","BTCUSD",1764802309828,0.21309012,93857.0,93856.0,0.01728]
["bitfinex","BTCUSD",1764802310042,0.01065427,93859.0,93856.0,0.01728]
["bitfinex","BTCUSD",1764802310043,0.01065076,93890.0,93880.0,0.00999999]
["bitfinex","BTCUSD",1764802310264,0.0106503,93894.0,93890.0,0.00999999]
["bitfinex","BTCUSD",1764802310473,0.0106503,93894.0,93890.0,0.02000184]
["bitfinex","BTCUSD",1764802310673,0.01064906,93905.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764802310898,0.09986,93912.0,93891.0,0.03732484]
["bitfinex","BTCUSD",1764802310899,0.01065008,93896.0,93893.0,0.02139999]
["bitfinex","BTCUSD",1764802311348,0.01065064,93891.0,93884.0,0.22367998]
["bitfinex","BTCUSD",1764802311516,0.01065064,93891.0,93890.0,0.006]
["bitfinex","BTCUSD",1764802311920,0.01065087,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802312118,0.01065087,93889.0,93886.0,0.01728]
["bitfinex","BTCUSD",1764802312322,0.01065064,93891.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1764802312480,0.01065064,93891.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1764802312685,0.01065087,93889.0,93886.0,0.01728]
["bitfinex","BTCUSD",1764802313227,0.01065087,93889.0,93881.0,0.21303413]
["bitfinex","BTCUSD",1764802313228,0.01065098,93888.0,93887.0,0.01728]
["bitfinex","BTCUSD",1764802313582,0.01065087,93889.0,93887.0,0.01728]
["bitfinex","BTCUSD",1764802313999,0.22366571,93891.0,93887.0,0.01728]
["bitfinex","BTCUSD",1764802314146,0.01065076,93890.0,93887.0,0.01728]
["bitfinex","BTCUSD",1764802314354,0.001,93888.0,93887.0,0.02828]
["bitfinex","BTCUSD",1764802314553,0.21301917,93889.0,93887.0,0.01728]
["bitfinex","BTCUSD",1764802315002,0.21401917,93889.0,93887.0,0.02828]
["bitfinex","BTCUSD",1764802315309,0.01065189,93880.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764802315525,0.01065189,93880.0,93876.0,0.03732484]
["bitfinex","BTCUSD",1764802315721,0.010652,93879.0,93876.0,0.03732484]
["bitfinex","BTCUSD",1764802316100,0.010652,93879.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802316303,0.01065189,93880.0,93876.0,0.02793234]
["bitfinex","BTCUSD",1764802316470,0.01065189,93880.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802316471,0.010652,93879.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802316675,0.010652,93879.0,93876.0,0.02793234]
["bitfinex","BTCUSD",1764802316922,0.22369317,93879.0,93876.0,0.01728]
["bitfinex","BTCUSD",1764802317134,0.22369364,93879.0,93876.0,0.01828]
["bitfinex","BTCUSD",1764802317280,0.22469364,93879.0,93876.0,0.03128]
["bitfinex","BTCUSD",1764802317490,0.22371917,93868.0,93867.0,0.01724]
["bitfinex","BTCUSD",1764802318037,0.01065325,93868.0,93867.0,0.01724]
["bitfinex","BTCUSD",1764802319007,0.22371248,93871.0,93867.0,0.02789337]
["bitfinex","BTCUSD",1764802319212,0.01065303,93870.0,93867.0,0.02789337]
["bitfinex","BTCUSD",1764802319571,0.01065189,93880.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764802319772,0.057622,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764802320096,0.010652,93879.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1764802320316,0.01065189,93880.0,93877.0,0.01000185]
["bitfinex","BTCUSD",1764802320516,0.22405729,93896.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1764802320720,0.01065053,93892.0,93889.0,0.16664]
["bitfinex","BTCUSD",1764802321024,0.22405729,93896.0,93889.0,0.16664]
["bitfinex","BTCUSD",1764802321621,0.0106503,93894.0,93889.0,0.37965705]
["bitfinex","BTCUSD",1764802321884,0.22405729,93896.0,93889.0,0.37965705]
["bitfinex","BTCUSD",1764802321885,0.00040409,93896.0,93889.0,0.37965705]
["bitfinex","BTCUSD",1764802322479,0.12096827,93900.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802322687,0.00012113,93900.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1764802322860,0.00012113,93900.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764802323055,0.00012113,93900.0,93898.0,0.22364693]
["bitfinex","BTCUSD",1764802323224,0.00012113,93900.0,93898.0,0.22364671]
["bitfinex","BTCUSD",1764802323424,0.00012113,93900.0,93899.0,0.02139999]
["bitfinex","BTCUSD",1764802323863,0.00512113,93900.0,93899.0,0.02139999]
["bitfinex","BTCUSD",1764802324066,0.00012113,93900.0,93899.0,0.16553185]
["bitfinex","BTCUSD",1764802324688,0.00012113,93900.0,93899.0,0.07041185]
["bitfinex","BTCUSD",1764802324882,0.00012113,93900.0,93899.0,0.74896335]
["bitfinex","BTCUSD",1764802325088,0.0495,93939.0,93899.0,0.74896335]
["bitfinex","BTCUSD",1764802325089,0.0227847,93932.0,93930.0,0.21292451]
["bitfinex","BTCUSD",1764802325245,0.03927863,93950.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764802325447,0.00012133,93950.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764802325650,0.01076528,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764802325982,0.01076528,93950.0,93932.0,0.03578599]
["bitfinex","BTCUSD",1764802325983,0.01064486,93942.0,93932.0,0.03578599]
["bitfinex","BTCUSD",1764802326329,0.04747,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764802326330,0.04697,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764802326479,0.05761441,93946.0,93945.0,0.001]
["bitfinex","BTCUSD",1764802326861,0.01064463,93944.0,93940.0,0.00999999]
["bitfinex","BTCUSD",1764802327201,0.01064475,93943.0,93939.0,0.03204519]
["bitfinex","BTCUSD",1764802328102,0.01064475,93943.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764802328322,0.01064441,93946.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764802328473,0.01064452,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764802328675,0.01064463,93944.0,93940.0,0.02164508]
["bitfinex","BTCUSD",1764802328891,0.01064475,93943.0,93940.0,0.001]
["bitfinex","BTCUSD",1764802329232,0.01064475,93943.0,93940.0,0.02139999]
["bitfinex","BTCUSD",1764802329649,0.0106452,93939.0,93936.0,0.02139999]
["bitfinex","BTCUSD",1764802330008,0.0106452,93939.0,93933.0,0.02788588]
["bitfinex","BTCUSD",1764802330412,0.0106452,93939.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764802330685,0.01064531,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764802330968,0.0106452,93939.0,93936.0,0.16304554]
["bitfinex","BTCUSD",1764802331163,0.01064486,93942.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802331369,0.01064486,93942.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764802331582,0.01064509,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802332196,0.0106452,93939.0,93936.0,0.1494]
["bitfinex","BTCUSD",1764802332714,0.01064509,93940.0,93938.0,0.01598525]
["bitfinex","BTCUSD",1764802332915,0.0106452,93939.0,93936.0,0.1494]
["bitfinex","BTCUSD",1764802333125,0.22355024,93939.0,93937.0,0.004]
["bitfinex","BTCUSD",1764802333467,0.22355024,93939.0,93937.0,0.001]
["bitfinex","BTCUSD",1764802333670,0.22355024,93939.0,93936.0,0.1494]
["bitfinex","BTCUSD",1764802333671,0.22355024,93939.0,93936.0,0.1524]
["bitfinex","BTCUSD",1764802333875,0.22355024,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1764802334624,0.22355024,93939.0,93938.0,0.1504]
["bitfinex","BTCUSD",1764802334967,0.27308024,93939.0,93938.0,0.1494]
["bitfinex","BTCUSD",1764802336076,0.27308024,93939.0,93938.0,0.1524]
["bitfinex","BTCUSD",1764802336661,0.27308024,93939.0,93938.0,0.1534]
["bitfinex","BTCUSD",1764802336874,0.31133297,93939.0,93938.0,0.1534]
["bitfinex","BTCUSD",1764802337079,0.31133297,93939.0,93924.0,0.0172]
["bitfinex","BTCUSD",1764802337080,0.22364216,93900.0,93897.0,0.03753152]
["bitfinex","BTCUSD",1764802337286,0.22364216,93900.0,93893.0,0.01598525]
["bitfinex","BTCUSD",1764802337287,0.01065008,93896.0,93893.0,0.01598525]
["bitfinex","BTCUSD",1764802337516,0.21299935,93897.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802337517,0.01064996,93897.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802337724,0.2236494,93897.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802338343,0.01064996,93897.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802338545,0.01064996,93897.0,93894.0,0.0278503]
["bitfinex","BTCUSD",1764802338753,0.02252,93898.0,93897.0,0.004]
["bitfinex","BTCUSD",1764802338953,0.02252,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802339681,0.03316985,93898.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764802339901,0.02252,93898.0,93897.0,0.003]
["bitfinex","BTCUSD",1764802340822,0.02252,93898.0,93897.0,0.001]
["bitfinex","BTCUSD",1764802341017,0.22364931,93897.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802341481,0.21300388,93895.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802341806,0.21349388,93895.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802342070,0.26250388,93895.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802342276,0.26250388,93895.0,93894.0,0.0182]
["bitfinex","BTCUSD",1764802342699,0.26250388,93895.0,93894.0,0.0172]
["bitfinex","BTCUSD",1764802343103,0.26250388,93895.0,93894.0,0.003]
["bitfinex","BTCUSD",1764802343238,0.33236194,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1764802343459,0.26250388,93895.0,93894.0,0.002]
["bitfinex","BTCUSD",1764802343862,0.26250388,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1764802344065,0.26250388,93895.0,93894.0,0.002]
["bitfinex","BTCUSD",1764802344306,0.26250388,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1764802344525,0.26250388,93895.0,93894.0,0.002]
["bitfinex","BTCUSD",1764802344734,0.28390388,93895.0,93894.0,0.002]
["bitfinex","BTCUSD",1764802344940,0.28390388,93895.0,93860.0,0.05744416]
["bitfinex","BTCUSD",1764802344941,0.21304472,93877.0,93876.0,0.0172]
["bitfinex","BTCUSD",1764802345145,0.21304472,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802345276,0.35148472,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802346224,0.35548472,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802346421,0.35648472,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802347414,0.005,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802347615,0.005,93877.0,93876.0,0.03900408]
["bitfinex","BTCUSD",1764802347815,0.05499,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802348426,0.05399,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802348640,0.04999,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802348837,0.04999,93877.0,93876.0,0.01860409]
["bitfinex","BTCUSD",1764802349259,0.04999,93877.0,93876.0,0.01760409]
["bitfinex","BTCUSD",1764802349467,0.05399,93877.0,93876.0,0.16700409]
["bitfinex","BTCUSD",1764802350823,0.05499,93877.0,93876.0,0.16700409]
["bitfinex","BTCUSD",1764802351028,0.05499,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802351958,0.0545,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802352159,0.005,93877.0,93876.0,0.16684981]
["bitfinex","BTCUSD",1764802352406,0.005,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802354510,0.00549,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802354699,0.0545,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802356125,0.0759,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802356503,0.26754472,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802359481,0.28894472,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802360058,0.26754472,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802360865,0.28894472,93877.0,93876.0,0.14980409]
["bitfinex","BTCUSD",1764802361223,0.69814398,93877.0,93876.0,0.00040409]
["bitfinex","BTCUSD",1764802361437,0.60054472,93877.0,93876.0,0.00040409]
["bitfinex","BTCUSD",1764802361823,0.60054472,93877.0,93876.0,4.09e-06]
["bitfinex","BTCUSD",1764802362095,0.21306515,93868.0,93867.0,0.1494]
["bitfinex","BTCUSD",1764802362278,0.23495515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802362541,0.28396515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802362763,0.26256515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802363487,0.27256515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802364118,0.27456515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802364557,0.35337431,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802364935,0.27456515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802367593,0.29596515,93868.0,93867.0,0.14952113]
["bitfinex","BTCUSD",1764802368108,0.29596515,93868.0,93867.0,0.00012113]
["bitfinex","BTCUSD",1764802368934,0.27456515,93868.0,93867.0,0.00012113]
["bitfinex","BTCUSD",1764802369143,0.29596515,93868.0,93867.0,0.00012113]
["bitfinex","BTCUSD",1764802369845,0.21309239,93856.0,93855.0,0.14843731]
["bitfinex","BTCUSD",1764802370168,0.21358239,93856.0,93855.0,0.14843731]
["bitfinex","BTCUSD",1764802370364,0.26259239,93856.0,93855.0,0.14843731]
["bitfinex","BTCUSD",1764802371193,0.27059239,93856.0,93855.0,0.14843731]
["bitfinex","BTCUSD",1764802372537,0.27259239,93856.0,93855.0,0.14843731]
["bitfinex","BTCUSD",1764802373122,0.21311283,93847.0,93846.0,0.14843731]
["bitfinex","BTCUSD",1764802373322,0.21311283,93847.0,93846.0,0.14855871]
["bitfinex","BTCUSD",1764802373528,0.32969283,93847.0,93846.0,0.14855871]
["bitfinex","BTCUSD",1764802374391,0.32969283,93847.0,93846.0,0.14955871]
["bitfinex","BTCUSD",1764802374827,0.32969283,93847.0,93846.0,0.0031214]
["bitfinex","BTCUSD",1764802376697,0.35109283,93847.0,93846.0,0.0031214]
["bitfinex","BTCUSD",1764802376904,0.35109283,93847.0,93846.0,0.0021214]
["bitfinex","BTCUSD",1764802377424,0.35109283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802377921,0.40955478,93847.0,93846.0,0.0021214]
["bitfinex","BTCUSD",1764802378476,0.32969283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802378692,0.33069283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802378908,0.35509283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802379103,0.33369283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802379524,0.35509283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802380223,0.38931755,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802381415,0.35509283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802382926,0.33369283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802383531,0.35509283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802383729,0.33369283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802384121,0.35509283,93847.0,93846.0,0.0001214]
["bitfinex","BTCUSD",1764802384956,0.35509283,93847.0,93821.0,0.04563465]
["bitfinex","BTCUSD",1764802384957,0.01065791,93827.0,93821.0,0.04563465]
["bitfinex","BTCUSD",1764802385153,0.01065791,93827.0,93822.0,0.14843731]
["bitfinex","BTCUSD",1764802385398,0.01065814,93825.0,93822.0,0.14843731]
["bitfinex","BTCUSD",1764802385682,0.01065814,93825.0,93824.0,0.000394]
["bitfinex","BTCUSD",1764802386211,0.01151814,93825.0,93824.0,0.000394]
["bitfinex","BTCUSD",1764802386440,0.09706757,93830.0,93824.0,0.000394]
["bitfinex","BTCUSD",1764802386441,0.21314255,93834.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1764802386554,0.22378424,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764802386761,0.01065689,93836.0,93832.0,0.06105]
["bitfinex","BTCUSD",1764802386999,0.01065689,93836.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764802387206,0.22378621,93840.0,93835.0,0.098307]
["bitfinex","BTCUSD",1764802387418,0.21313327,93838.0,93837.0,0.02139999]
["bitfinex","BTCUSD",1764802387738,0.21313327,93838.0,93836.0,0.01712]
["bitfinex","BTCUSD",1764802388547,0.00049,93837.0,93836.0,0.01712]
["bitfinex","BTCUSD",1764802388755,0.01065655,93839.0,93836.0,0.01712]
["bitfinex","BTCUSD",1764802388957,0.01065655,93839.0,93836.0,0.01812]
["bitfinex","BTCUSD",1764802389321,0.01065655,93839.0,93836.0,0.01712]
["bitfinex","BTCUSD",1764802389482,0.21313327,93838.0,93836.0,0.01712]
["bitfinex","BTCUSD",1764802389686,0.01065655,93839.0,93836.0,0.01812]
["bitfinex","BTCUSD",1764802389935,0.01065655,93839.0,93837.0,0.003]
["bitfinex","BTCUSD",1764802390100,0.01065655,93839.0,93836.0,0.01812]
["bitfinex","BTCUSD",1764802390101,0.21313327,93838.0,93836.0,0.01812]
["bitfinex","BTCUSD",1764802390713,0.21313327,93838.0,93836.0,0.02112]
["bitfinex","BTCUSD",1764802390976,0.21313327,93838.0,93837.0,0.14843731]
["bitfinex","BTCUSD",1764802393509,0.01065439,93858.0,93850.0,0.02139999]
["bitfinex","BTCUSD",1764802393661,0.0106545,93857.0,93853.0,0.02664021]
["bitfinex","BTCUSD",1764802393879,0.00012125,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764802394226,0.01077564,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764802394568,0.01077564,93858.0,93854.0,0.10854484]
["bitfinex","BTCUSD",1764802394569,0.0106545,93857.0,93854.0,0.09789]
["bitfinex","BTCUSD",1764802394770,0.0106545,93857.0,93853.0,0.06722021]
["bitfinex","BTCUSD",1764802395013,0.21309466,93855.0,93853.0,0.05656525]
["bitfinex","BTCUSD",1764802395221,0.22374728,93856.0,93853.0,0.05656525]
["bitfinex","BTCUSD",1764802395419,0.0106545,93857.0,93853.0,0.06722021]
["bitfinex","BTCUSD",1764802395896,0.0106545,93857.0,93853.0,0.06822021]
["bitfinex","BTCUSD",1764802396270,0.22374724,93856.0,93853.0,0.05756525]
["bitfinex","BTCUSD",1764802396472,0.22374724,93856.0,93853.0,0.05456525]
["bitfinex","BTCUSD",1764802396867,0.22374724,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1764802397362,0.01065461,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1764802397555,0.01065461,93856.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802397786,0.22374716,93856.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802398533,0.01065461,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1764802398938,0.223747,93856.0,93855.0,0.001]
["bitfinex","BTCUSD",1764802400057,0.273737,93856.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802400286,0.04999,93855.0,93854.0,0.14943731]
["bitfinex","BTCUSD",1764802400627,0.04999,93855.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802401246,0.04999,93855.0,93854.0,0.14943731]
["bitfinex","BTCUSD",1764802401442,0.04999,93855.0,93854.0,0.15043731]
["bitfinex","BTCUSD",1764802401659,0.223747,93856.0,93854.0,0.14943731]
["bitfinex","BTCUSD",1764802401874,0.223747,93856.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802401875,0.0495,93855.0,93854.0,0.14843731]
["bitfinex","BTCUSD",1764802403073,0.0495,93855.0,93854.0,0.14943731]
["bitfinex","BTCUSD",1764802404182,0.00049,93855.0,93854.0,0.001]
["bitfinex","BTCUSD",1764802404381,0.01077564,93858.0,93854.0,0.01165484]
["bitfinex","BTCUSD",1764802404382,0.00012125,93858.0,93854.0,0.01165484]
["bitfinex","BTCUSD",1764802404692,0.00012125,93858.0,93855.0,0.22374914]
["bitfinex","BTCUSD",1764802405240,0.00012125,93858.0,93856.0,0.02139999]
["bitfinex","BTCUSD",1764802405394,0.00012125,93858.0,93856.0,0.03851999]
["bitfinex","BTCUSD",1764802406316,0.00312125,93858.0,93856.0,0.03851999]
["bitfinex","BTCUSD",1764802406815,0.00012125,93858.0,93856.0,0.03851999]
["bitfinex","BTCUSD",1764802407011,0.00412125,93858.0,93856.0,0.03851999]
["bitfinex","BTCUSD",1764802407187,0.00512125,93858.0,93856.0,0.03851999]
["bitfinex","BTCUSD",1764802408960,0.00512125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802409785,0.2132091,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802410154,0.2182091,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802410354,0.00512125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802411522,0.00561125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802411727,0.05462125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802415400,0.00561125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802415738,0.05462125,93858.0,93857.0,0.14843731]
["bitfinex","BTCUSD",1764802421925,0.21310829,93849.0,93847.0,0.03803277]
["bitfinex","BTCUSD",1764802422133,0.21313554,93837.0,93835.0,0.03803277]
["bitfinex","BTCUSD",1764802422542,0.22379708,93835.0,93831.0,0.03803277]
["bitfinex","BTCUSD",1764802422748,0.21314917,93831.0,93830.0,0.00022513]
["bitfinex","BTCUSD",1764802423076,0.21343917,93831.0,93830.0,0.00022513]
["bitfinex","BTCUSD",1764802423286,0.26264917,93831.0,93830.0,0.00022513]
["bitfinex","BTCUSD",1764802423880,0.35711849,93831.0,93830.0,0.00222513]
["bitfinex","BTCUSD",1764802424512,0.26264917,93831.0,93830.0,0.00222513]
["bitfinex","BTCUSD",1764802424729,0.2132037,93807.0,93806.0,0.03803277]
["bitfinex","BTCUSD",1764802424946,0.21321507,93802.0,93801.0,0.03803277]
["bitfinex","BTCUSD",1764802425163,0.21390507,93802.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764802425369,0.09127,93801.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764802425609,0.09127,93801.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764802425809,0.09127,93801.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764802425987,0.09127,93801.0,93800.0,0.0005206]
["bitfinex","BTCUSD",1764802426393,0.09127,93801.0,93800.0,0.0015206]
["bitfinex","BTCUSD",1764802426572,0.09127,93801.0,93800.0,0.0055206]
["bitfinex","BTCUSD",1764802429866,0.48679299,93801.0,93800.0,0.0055206]
["bitfinex","BTCUSD",1764802430069,0.50391299,93801.0,93800.0,6e-07]
["bitfinex","BTCUSD",1764802430349,0.21328328,93772.0,93751.0,0.032012]
["bitfinex","BTCUSD",1764802430684,0.21328328,93772.0,93770.0,0.00080499]
["bitfinex","BTCUSD",1764802430685,0.04812,93771.0,93770.0,0.00080499]
["bitfinex","BTCUSD",1764802431004,0.12292,93771.0,93770.0,0.00249461]
["bitfinex","BTCUSD",1764802431356,0.01066587,93757.0,93754.0,0.01712]
["bitfinex","BTCUSD",1764802431554,0.01066587,93757.0,93754.0,0.0172415]
["bitfinex","BTCUSD",1764802432073,0.01066587,93757.0,93756.0,0.00039443]
["bitfinex","BTCUSD",1764802432278,0.01066564,93759.0,93756.0,0.00039443]
["bitfinex","BTCUSD",1764802432606,0.01066564,93759.0,93754.0,0.02790771]
["bitfinex","BTCUSD",1764802432763,0.01066575,93758.0,93754.0,0.02790771]
["bitfinex","BTCUSD",1764802432969,0.01066575,93758.0,93754.0,0.03190771]
["bitfinex","BTCUSD",1764802433151,0.22398352,93757.0,93754.0,0.0172415]
["bitfinex","BTCUSD",1764802433551,0.01066587,93757.0,93754.0,0.0182415]
["bitfinex","BTCUSD",1764802433994,0.22398433,93757.0,93754.0,0.0182415]
["bitfinex","BTCUSD",1764802434240,0.22398367,93757.0,93754.0,0.0182415]
["bitfinex","BTCUSD",1764802434423,0.01066587,93757.0,93754.0,0.0182415]
["bitfinex","BTCUSD",1764802434627,0.22398368,93757.0,93756.0,0.003]
["bitfinex","BTCUSD",1764802434824,0.22398368,93757.0,93754.0,0.0011215]
["bitfinex","BTCUSD",1764802434825,0.21331968,93756.0,93754.0,0.0011215]
["bitfinex","BTCUSD",1764802434991,0.22398436,93757.0,93754.0,0.0011215]
["bitfinex","BTCUSD",1764802435187,0.22398436,93757.0,93754.0,0.0041215]
["bitfinex","BTCUSD",1764802435386,0.22398436,93757.0,93754.0,0.0001215]
["bitfinex","BTCUSD",1764802435831,0.22398436,93757.0,93756.0,0.002]
["bitfinex","BTCUSD",1764802436194,0.22398436,93757.0,93754.0,0.0001215]
["bitfinex","BTCUSD",1764802436396,0.22398436,93757.0,93754.0,0.0031215]
["bitfinex","BTCUSD",1764802436397,0.10392,93755.0,93754.0,0.0031215]
["bitfinex","BTCUSD",1764802436779,0.11392,93755.0,93754.0,0.0031215]
["bitfinex","BTCUSD",1764802437215,0.13104,93755.0,93754.0,0.0031215]
["bitfinex","BTCUSD",1764802437940,0.13104,93755.0,93754.0,0.0001215]
["bitfinex","BTCUSD",1764802438099,0.13104,93755.0,93754.0,0.0011215]
["bitfinex","BTCUSD",1764802438300,0.13104,93755.0,93754.0,0.00157228]
["bitfinex","BTCUSD",1764802438629,0.11392,93755.0,93754.0,0.00157228]
["bitfinex","BTCUSD",1764802438834,0.14204,93755.0,93754.0,0.00257228]
["bitfinex","BTCUSD",1764802439245,0.35536195,93755.0,93754.0,0.00257228]
["bitfinex","BTCUSD",1764802439546,0.35536195,93755.0,93754.0,0.00157228]
["bitfinex","BTCUSD",1764802440083,0.2130772,93747.0,93724.0,0.01712]
["bitfinex","BTCUSD",1764802440203,0.5927772,93747.0,93724.0,0.01712]
["bitfinex","BTCUSD",1764802441226,0.5947772,93747.0,93724.0,0.01712]
["bitfinex","BTCUSD",1764802441434,0.6047772,93747.0,93746.0,0.01513257]
["bitfinex","BTCUSD",1764802443014,0.2817772,93747.0,93746.0,0.01513257]
["bitfinex","BTCUSD",1764802444501,0.2817772,93747.0,93746.0,0.16356988]
["bitfinex","BTCUSD",1764802445669,0.2817772,93747.0,93746.0,0.16379532]
["bitfinex","BTCUSD",1764802450263,0.67775455,93747.0,93746.0,0.01535801]
["bitfinex","BTCUSD",1764802450440,0.67775455,93747.0,93706.0,0.01712]
["bitfinex","BTCUSD",1764802450441,0.55775381,93741.0,93706.0,0.01712]
["bitfinex","BTCUSD",1764802450627,0.59184381,93741.0,93706.0,0.01712]
["bitfinex","BTCUSD",1764802451140,0.64078381,93741.0,93704.0,0.0656]
["bitfinex","BTCUSD",1764802451501,0.64078381,93741.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1764802451711,0.64078381,93741.0,93704.0,0.0656]
["bitfinex","BTCUSD",1764802452105,0.64078381,93741.0,93704.0,0.0762719]
["bitfinex","BTCUSD",1764802452307,0.65178381,93741.0,93740.0,0.0024]
["bitfinex","BTCUSD",1764802452690,0.65178381,93741.0,93740.0,0.0014]
["bitfinex","BTCUSD",1764802453105,0.7163068,93741.0,93740.0,0.0014]
["bitfinex","BTCUSD",1764802454546,0.7163068,93741.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802454547,0.23479934,93721.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802454752,0.23479934,93721.0,93720.0,0.00052155]
["bitfinex","BTCUSD",1764802455063,0.28611934,93721.0,93720.0,0.00052155]
["bitfinex","BTCUSD",1764802455282,0.28611934,93721.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802455283,0.21344489,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802455487,0.30896489,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802455974,0.21344489,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1764802456375,0.21344489,93701.0,93700.0,0.00169692]
["bitfinex","BTCUSD",1764802456588,0.21344489,93701.0,93700.0,0.00269692]
["bitfinex","BTCUSD",1764802458383,0.21444489,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802460079,0.26439489,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802464399,0.28579489,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802464599,0.26439489,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802464806,0.36412507,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802465344,0.28579489,93701.0,93700.0,0.00969692]
["bitfinex","BTCUSD",1764802466504,0.21349046,93681.0,93680.0,0.0004]
["bitfinex","BTCUSD",1764802466715,0.21398046,93681.0,93680.0,0.00080539]
["bitfinex","BTCUSD",1764802466905,0.26299046,93681.0,93680.0,0.00080539]
["bitfinex","BTCUSD",1764802467106,0.26299046,93681.0,93680.0,0.00136953]
["bitfinex","BTCUSD",1764802467929,0.21598046,93681.0,93680.0,0.00736953]
["bitfinex","BTCUSD",1764802468282,0.002,93681.0,93680.0,0.16805953]
["bitfinex","BTCUSD",1764802468433,0.002,93681.0,93680.0,0.5593407]
["bitfinex","BTCUSD",1764802468615,0.002,93681.0,93680.0,0.93949967]
["bitfinex","BTCUSD",1764802468819,0.01067076,93714.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1764802469003,0.01067042,93717.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764802469207,0.01067042,93717.0,93716.0,0.06275]
["bitfinex","BTCUSD",1764802470436,0.21341528,93714.0,93712.0,0.01000185]
["bitfinex","BTCUSD",1764802470833,0.21341528,93714.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764802470834,0.22409241,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764802471037,0.22409202,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764802471546,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764802471962,0.01066985,93722.0,93711.0,0.06275]
["bitfinex","BTCUSD",1764802472129,0.21338523,93728.0,93725.0,0.04816]
["bitfinex","BTCUSD",1764802472130,0.01066939,93726.0,93725.0,0.04816]
["bitfinex","BTCUSD",1764802472333,0.01079051,93726.0,93725.0,0.04816]
["bitfinex","BTCUSD",1764802472562,0.01079051,93726.0,93725.0,0.11091]
["bitfinex","BTCUSD",1764802472763,0.01079051,93726.0,93725.0,0.06820484]
["bitfinex","BTCUSD",1764802473016,0.01079051,93726.0,93725.0,0.02004484]
["bitfinex","BTCUSD",1764802473169,0.21339706,93722.0,93720.0,0.01712]
["bitfinex","BTCUSD",1764802473548,0.01067053,93716.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764802473747,0.213413,93715.0,93711.0,0.01712]
["bitfinex","BTCUSD",1764802473969,0.01067087,93713.0,93712.0,0.01712]
["bitfinex","BTCUSD",1764802474608,0.01067099,93712.0,93709.0,0.05377843]
["bitfinex","BTCUSD",1764802474819,0.22409151,93712.0,93709.0,0.0431071]
["bitfinex","BTCUSD",1764802474959,0.22409151,93712.0,93711.0,0.001]
["bitfinex","BTCUSD",1764802475356,0.01067224,93701.0,93698.0,0.02853499]
["bitfinex","BTCUSD",1764802475605,0.01067224,93701.0,93692.0,0.01089889]
["bitfinex","BTCUSD",1764802475606,0.21345063,93699.0,93696.0,0.02853499]
["bitfinex","BTCUSD",1764802475827,0.21345063,93699.0,93692.0,0.00022563]
["bitfinex","BTCUSD",1764802475828,0.0106727,93697.0,93695.0,0.01712]
["bitfinex","BTCUSD",1764802476127,0.21345628,93696.0,93695.0,0.01712]
["bitfinex","BTCUSD",1764802476410,0.21345628,93696.0,93692.0,0.01089889]
["bitfinex","BTCUSD",1764802476411,0.21346311,93693.0,93692.0,0.00022563]
["bitfinex","BTCUSD",1764802476826,0.22413148,93695.0,93692.0,0.06212563]
["bitfinex","BTCUSD",1764802477184,0.22413062,93697.0,93691.0,0.07919337]
["bitfinex","BTCUSD",1764802477185,0.0106727,93697.0,93691.0,0.22076123]
["bitfinex","BTCUSD",1764802477589,0.01067292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802477931,0.21348092,93686.0,93679.0,0.01598525]
["bitfinex","BTCUSD",1764802478143,0.06519,93682.0,93681.0,0.00040539]
["bitfinex","BTCUSD",1764802478500,0.15596,93682.0,93681.0,0.00040539]
["bitfinex","BTCUSD",1764802479984,0.15596,93682.0,93681.0,0.00740539]
["bitfinex","BTCUSD",1764802480186,0.15596,93682.0,93681.0,0.00240539]
["bitfinex","BTCUSD",1764802480388,0.15696,93682.0,93681.0,0.00440539]
["bitfinex","BTCUSD",1764802480594,0.15696,93682.0,93681.0,0.00240539]
["bitfinex","BTCUSD",1764802480796,0.15596,93682.0,93681.0,0.00040539]
["bitfinex","BTCUSD",1764802481030,0.15596,93682.0,93681.0,0.00140539]
["bitfinex","BTCUSD",1764802481232,0.15696,93682.0,93681.0,0.00340539]
["bitfinex","BTCUSD",1764802481642,0.001,93682.0,93681.0,0.19719539]
["bitfinex","BTCUSD",1764802481800,0.001,93682.0,93681.0,0.21854443]
["bitfinex","BTCUSD",1764802482013,0.001,93682.0,93681.0,0.2171991]
["bitfinex","BTCUSD",1764802482616,0.001,93682.0,93681.0,5.5629484]
["bitfinex","BTCUSD",1764802482816,0.01067167,93706.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764802483081,0.01067167,93706.0,93705.0,0.01598525]
["bitfinex","BTCUSD",1764802483257,0.21342069,93712.0,93705.0,0.01598525]
["bitfinex","BTCUSD",1764802483258,0.01067076,93714.0,93713.0,0.02140397]
["bitfinex","BTCUSD",1764802483555,0.01067042,93717.0,93715.0,0.01000185]
["bitfinex","BTCUSD",1764802483759,0.01067087,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764802484218,0.01067099,93712.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1764802484450,0.01067076,93714.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764802484612,0.01067076,93714.0,93713.0,0.001]
["bitfinex","BTCUSD",1764802485484,0.01067065,93715.0,93713.0,0.001]
["bitfinex","BTCUSD",1764802485701,0.01067065,93715.0,93714.0,0.06244]
["bitfinex","BTCUSD",1764802485828,0.01067065,93715.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764802486235,0.0106703,93718.0,93715.0,0.01000185]
["bitfinex","BTCUSD",1764802486777,0.01067053,93716.0,93714.0,0.001]
["bitfinex","BTCUSD",1764802486987,0.213413,93715.0,93714.0,0.001]
["bitfinex","BTCUSD",1764802487159,0.21342692,93709.0,93708.0,0.01000185]
["bitfinex","BTCUSD",1764802487329,0.01067156,93707.0,93706.0,0.02140397]
["bitfinex","BTCUSD",1764802487531,0.01067156,93707.0,93706.0,0.01025583]
["bitfinex","BTCUSD",1764802488356,0.01067156,93707.0,93703.0,0.01067281]
["bitfinex","BTCUSD",1764802488357,0.22410517,93706.0,93703.0,0.01067281]
["bitfinex","BTCUSD",1764802488609,0.01067213,93702.0,93698.0,0.01712]
["bitfinex","BTCUSD",1764802488957,0.01067235,93700.0,93697.0,0.0320401]
["bitfinex","BTCUSD",1764802489162,0.01067247,93699.0,93696.0,0.01712]
["bitfinex","BTCUSD",1764802489460,0.01067247,93699.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764802490279,0.01067247,93699.0,93696.0,0.01467281]
["bitfinex","BTCUSD",1764802490499,0.01067247,93699.0,93696.0,0.004]
["bitfinex","BTCUSD",1764802491698,0.05733,93697.0,93696.0,0.004]
["bitfinex","BTCUSD",1764802491902,0.10532,93697.0,93696.0,0.004]
["bitfinex","BTCUSD",1764802492099,0.19576,93697.0,93696.0,0.004]
["bitfinex","BTCUSD",1764802492427,0.19576,93697.0,93696.0,0.01217064]
["bitfinex","BTCUSD",1764802492623,0.21346401,93693.0,93691.0,0.01712]
["bitfinex","BTCUSD",1764802493368,0.01067383,93687.0,93684.0,0.02879192]
["bitfinex","BTCUSD",1764802493595,0.22415223,93687.0,93685.0,0.03204294]
["bitfinex","BTCUSD",1764802493773,0.04799,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802493999,0.11228,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802494409,0.18017,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802494570,0.04799,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802494776,0.22415223,93687.0,93684.0,0.00761767]
["bitfinex","BTCUSD",1764802495391,0.22415223,93687.0,93684.0,0.01061767]
["bitfinex","BTCUSD",1764802495588,0.22415223,93687.0,93684.0,0.01161767]
["bitfinex","BTCUSD",1764802495793,0.22415223,93687.0,93684.0,0.00861767]
["bitfinex","BTCUSD",1764802496009,0.22415223,93687.0,93684.0,0.00761767]
["bitfinex","BTCUSD",1764802496215,0.22415223,93687.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802496416,0.22415223,93687.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802497919,0.22415223,93687.0,93686.0,0.02140397]
["bitfinex","BTCUSD",1764802498126,0.22415223,93687.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802499034,0.22415223,93687.0,93686.0,0.02140397]
["bitfinex","BTCUSD",1764802499202,0.22415223,93687.0,93686.0,0.04144881]
["bitfinex","BTCUSD",1764802499838,0.01067383,93687.0,93686.0,0.04144881]
["bitfinex","BTCUSD",1764802500338,0.01067383,93687.0,93686.0,0.06244]
["bitfinex","BTCUSD",1764802500537,0.01067383,93687.0,93686.0,0.08384397]
["bitfinex","BTCUSD",1764802500935,0.01067383,93687.0,93686.0,0.08484397]
["bitfinex","BTCUSD",1764802501238,0.22415061,93687.0,93686.0,0.02240397]
["bitfinex","BTCUSD",1764802501387,0.22415061,93687.0,93686.0,0.001]
["bitfinex","BTCUSD",1764802502094,0.26527061,93687.0,93686.0,0.001]
["bitfinex","BTCUSD",1764802503755,0.35555061,93687.0,93686.0,0.001]
["bitfinex","BTCUSD",1764802504401,0.21348134,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802504753,0.34488134,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802505579,0.34688134,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802505809,0.36828134,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802506104,0.69128134,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802506664,0.69128134,93685.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802507081,0.66988134,93685.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802507272,0.69128134,93685.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802509686,0.75380433,93685.0,93684.0,0.00163104]
["bitfinex","BTCUSD",1764802510208,0.75380433,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802510567,0.75180433,93685.0,93684.0,0.00063104]
["bitfinex","BTCUSD",1764802510813,0.75180433,93685.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764802510814,0.0214,93671.0,93660.0,0.0004]
["bitfinex","BTCUSD",1764802511017,0.32050325,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802511219,0.41406325,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802512021,0.41506325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802512257,0.39366325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802512432,0.40978325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802512613,0.43118325,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802512814,0.43218325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802513411,0.43218325,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802513748,0.43218325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802513927,0.43118325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802514133,0.43318325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802514567,0.43118325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802514784,0.44318325,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802515370,0.43218325,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802515569,0.52293594,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802515721,0.52193594,93671.0,93670.0,0.00052153]
["bitfinex","BTCUSD",1764802515922,0.53393594,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802516131,0.53593594,93671.0,93670.0,0.00152153]
["bitfinex","BTCUSD",1764802516508,0.53593594,93671.0,93670.0,0.00191651]
["bitfinex","BTCUSD",1764802517544,0.44518325,93671.0,93670.0,0.00191651]
["bitfinex","BTCUSD",1764802519206,0.31310325,93671.0,93670.0,0.00191651]
["bitfinex","BTCUSD",1764802519405,0.014,93671.0,93670.0,0.00191651]
["bitfinex","BTCUSD",1764802520761,0.14776,93671.0,93670.0,0.00191651]
["bitfinex","BTCUSD",1764802521003,0.01067315,93693.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764802521207,0.01067281,93696.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764802521408,0.01067326,93692.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1764802521617,0.01067315,93693.0,93690.0,0.04640349]
["bitfinex","BTCUSD",1764802521831,0.01067292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1764802522835,0.01067304,93694.0,93689.0,0.01267361]
["bitfinex","BTCUSD",1764802523019,0.01067304,93694.0,93691.0,0.001]
["bitfinex","BTCUSD",1764802523384,0.01067304,93694.0,93691.0,0.01367338]
["bitfinex","BTCUSD",1764802523979,0.01067281,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802524329,0.01067258,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802524509,0.01067258,93698.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764802524725,0.0106727,93697.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764802524930,0.01067292,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802525134,0.01067281,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802525388,0.01067281,93696.0,93693.0,0.01467315]
["bitfinex","BTCUSD",1764802525687,0.01067281,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802525901,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802526684,0.0106727,93697.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802526855,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802527489,0.0106727,93697.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764802527689,0.01067281,93696.0,93693.0,0.008]
["bitfinex","BTCUSD",1764802527865,0.01067281,93696.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1764802528254,0.01067281,93696.0,93693.0,0.008]
["bitfinex","BTCUSD",1764802528549,0.01067281,93696.0,93693.0,0.01167315]
["bitfinex","BTCUSD",1764802528785,0.01067281,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802529004,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764802529354,0.0106727,93697.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764802529550,0.01067258,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764802529979,0.22412005,93700.0,93696.0,0.05883281]
["bitfinex","BTCUSD",1764802530178,0.10814942,93748.0,93696.0,0.05883281]
["bitfinex","BTCUSD",1764802530179,0.22408874,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764802530380,0.01067065,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764802530585,0.01067065,93715.0,93710.0,0.03207518]
["bitfinex","BTCUSD",1764802530586,0.01067087,93713.0,93710.0,0.03207518]
["bitfinex","BTCUSD",1764802530979,0.01067019,93719.0,93712.0,0.06053]
["bitfinex","BTCUSD",1764802531184,0.01066939,93726.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764802531452,0.00040414,93726.0,93723.0,0.22406452]
["bitfinex","BTCUSD",1764802531592,0.00040414,93726.0,93725.0,0.06053]
["bitfinex","BTCUSD",1764802531798,0.00040414,93726.0,93725.0,0.08193397]
["bitfinex","BTCUSD",1764802532131,0.00040414,93726.0,93725.0,0.17411397]
["bitfinex","BTCUSD",1764802532494,0.00040414,93726.0,93723.0,0.22406452]
["bitfinex","BTCUSD",1764802532695,0.00040414,93726.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764802533109,0.00040414,93726.0,93724.0,0.1494]
["bitfinex","BTCUSD",1764802533330,0.00040414,93726.0,93725.0,0.42332023]
["bitfinex","BTCUSD",1764802533916,0.00040414,93726.0,93725.0,0.51950023]
["bitfinex","BTCUSD",1764802534112,0.00040414,93726.0,93725.0,0.42732023]
["bitfinex","BTCUSD",1764802534401,0.00040414,93726.0,93725.0,0.51950023]
["bitfinex","BTCUSD",1764802534636,0.00040414,93726.0,93725.0,0.5409042]
["bitfinex","BTCUSD",1764802534847,0.03724,93771.0,93725.0,0.15671]
["bitfinex","BTCUSD",1764802535025,0.00012119,93760.0,93759.0,0.10228]
["bitfinex","BTCUSD",1764802535225,0.00012119,93760.0,93759.0,0.3342348]
["bitfinex","BTCUSD",1764802535425,0.00012119,93760.0,93759.0,0.34423665]
["bitfinex","BTCUSD",1764802535628,0.00012119,93760.0,93759.0,0.32711665]
["bitfinex","BTCUSD",1764802535851,0.00012119,93760.0,93759.0,0.00604484]
["bitfinex","BTCUSD",1764802535852,0.06139119,93760.0,93759.0,0.00604484]
["bitfinex","BTCUSD",1764802536025,0.01066587,93757.0,93754.0,0.01712]
["bitfinex","BTCUSD",1764802536226,0.04679,93755.0,93754.0,0.01712]
["bitfinex","BTCUSD",1764802536448,0.11880609,93755.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764802536648,0.11880609,93755.0,93751.0,0.02778655]
["bitfinex","BTCUSD",1764802536851,0.00112119,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764802537063,0.01678671,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764802537226,0.01066598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764802537437,0.01066598,93756.0,93755.0,0.01712]
["bitfinex","BTCUSD",1764802537642,0.01066609,93755.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764802537846,0.01066609,93755.0,93754.0,0.01712]
["bitfinex","BTCUSD",1764802538043,0.01066598,93756.0,93754.0,0.01712]
["bitfinex","BTCUSD",1764802538620,0.01066587,93757.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764802538839,0.06177,93754.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764802539060,0.2133265,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1764802539236,0.3074865,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1764802540075,0.01066666,93750.0,93747.0,0.01708]
["bitfinex","BTCUSD",1764802540274,0.01066587,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764802540572,0.01078671,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764802540573,0.00012119,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764802540781,0.01078671,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764802541171,0.00012119,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764802541957,0.00012119,93760.0,93757.0,0.22398152]
["bitfinex","BTCUSD",1764802542569,0.00012119,93760.0,93759.0,0.06292]
["bitfinex","BTCUSD",1764802542769,0.00012119,93760.0,93759.0,0.08432397]
["bitfinex","BTCUSD",1764802543375,0.00012119,93760.0,93759.0,0.20027397]
["bitfinex","BTCUSD",1764802544059,0.00012119,93760.0,93759.0,0.20127397]
["bitfinex","BTCUSD",1764802544265,0.00012119,93760.0,93759.0,0.17987]
["bitfinex","BTCUSD",1764802544448,0.00012119,93760.0,93759.0,0.20127397]
["bitfinex","BTCUSD",1764802544652,0.00012119,93760.0,93759.0,0.20227397]
["bitfinex","BTCUSD",1764802546072,0.00012119,93760.0,93759.0,0.10340397]
["bitfinex","BTCUSD",1764802546916,0.00012119,93760.0,93759.0,0.405]
["bitfinex","BTCUSD",1764802547118,0.00012119,93760.0,93759.0,0.42766337]
["bitfinex","BTCUSD",1764802549433,0.00012119,93760.0,93759.0,0.64097622]
["bitfinex","BTCUSD",1764802549955,0.01066461,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1764802550152,0.00530056,93769.0,93766.0,0.02266337]
["bitfinex","BTCUSD",1764802550331,0.01066496,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764802550678,0.22396458,93765.0,93763.0,0.02271429]
["bitfinex","BTCUSD",1764802550835,0.01066496,93765.0,93764.0,0.02271429]
["bitfinex","BTCUSD",1764802551349,0.01066496,93765.0,93764.0,0.08563429]
["bitfinex","BTCUSD",1764802551674,0.01066473,93767.0,93764.0,0.03337936]
["bitfinex","BTCUSD",1764802551881,0.01066473,93767.0,93765.0,0.02271429]
["bitfinex","BTCUSD",1764802552019,0.01066473,93767.0,93766.0,0.02271429]
["bitfinex","BTCUSD",1764802552208,0.01066461,93768.0,93766.0,0.02271429]
["bitfinex","BTCUSD",1764802552406,0.01066461,93768.0,93767.0,0.02271429]
["bitfinex","BTCUSD",1764802552608,0.22395699,93768.0,93767.0,0.03979429]
["bitfinex","BTCUSD",1764802553226,0.26016699,93768.0,93767.0,0.03979429]
["bitfinex","BTCUSD",1764802553647,0.26016699,93768.0,93767.0,0.04079429]
["bitfinex","BTCUSD",1764802553965,0.03621,93768.0,93767.0,0.04079429]
["bitfinex","BTCUSD",1764802554524,0.12911,93768.0,93767.0,0.04079429]
["bitfinex","BTCUSD",1764802555182,0.12911,93768.0,93767.0,0.02371429]
["bitfinex","BTCUSD",1764802557039,0.17703,93768.0,93767.0,0.02371429]
["bitfinex","BTCUSD",1764802560187,0.17703,93768.0,93767.0,0.06180266]
["bitfinex","BTCUSD",1764802560576,0.17703,93768.0,93767.0,0.06192967]
["bitfinex","BTCUSD",1764802561190,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802561746,0.17703,93768.0,93767.0,0.06195124]
["bitfinex","BTCUSD",1764802561946,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802562420,0.17703,93768.0,93767.0,0.0619704]
["bitfinex","BTCUSD",1764802562780,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802563203,0.17703,93768.0,93767.0,0.0619704]
["bitfinex","BTCUSD",1764802563381,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802564221,0.17703,93768.0,93767.0,0.06202762]
["bitfinex","BTCUSD",1764802564603,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802569295,0.19843,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802569665,0.19843,93768.0,93767.0,0.05249808]
["bitfinex","BTCUSD",1764802570547,0.17703,93768.0,93767.0,0.05249808]
["bitfinex","BTCUSD",1764802570747,0.19843,93768.0,93767.0,0.05249808]
["bitfinex","BTCUSD",1764802571001,0.17703,93768.0,93767.0,0.05249808]
["bitfinex","BTCUSD",1764802572418,0.17703,93768.0,93767.0,0.0238413]
["bitfinex","BTCUSD",1764802572781,0.17703,93768.0,93767.0,0.05249808]
["bitfinex","BTCUSD",1764802574230,0.17703,93768.0,93767.0,0.001]
["bitfinex","BTCUSD",1764802575261,0.17703,93768.0,93767.0,0.00078]
["bitfinex","BTCUSD",1764802575800,0.22394694,93773.0,93767.0,0.09047]
["bitfinex","BTCUSD",1764802576016,0.323,93794.0,93785.0,0.2132517]
["bitfinex","BTCUSD",1764802576017,0.01066166,93794.0,93785.0,0.2132517]
["bitfinex","BTCUSD",1764802576219,0.01066143,93796.0,93789.0,0.04175]
["bitfinex","BTCUSD",1764802576220,0.00052152,93790.0,93789.0,0.04175]
["bitfinex","BTCUSD",1764802576394,0.00052152,93790.0,93789.0,0.10736]
["bitfinex","BTCUSD",1764802576612,0.00052152,93790.0,93789.0,0.04175]
["bitfinex","BTCUSD",1764802576769,0.01066223,93789.0,93786.0,0.03817389]
["bitfinex","BTCUSD",1764802576969,0.22390747,93789.0,93787.0,0.04569004]
["bitfinex","BTCUSD",1764802577497,0.06656,93788.0,93787.0,0.01708]
["bitfinex","BTCUSD",1764802578498,0.21324917,93787.0,93785.0,0.02861004]
["bitfinex","BTCUSD",1764802578864,0.22392595,93781.0,93777.0,0.02861004]
["bitfinex","BTCUSD",1764802579028,0.21326963,93778.0,93777.0,0.02861004]
["bitfinex","BTCUSD",1764802579409,0.35697963,93778.0,93777.0,0.02861004]
["bitfinex","BTCUSD",1764802579610,0.21327645,93775.0,93774.0,0.02861004]
["bitfinex","BTCUSD",1764802580048,0.35698645,93775.0,93774.0,0.02861004]
["bitfinex","BTCUSD",1764802580330,0.35698717,93775.0,93773.0,0.02861004]
["bitfinex","BTCUSD",1764802580717,0.09542,93774.0,93773.0,0.02861004]
["bitfinex","BTCUSD",1764802581496,0.01066416,93772.0,93769.0,0.02861004]
["bitfinex","BTCUSD",1764802581699,0.01066439,93770.0,93766.0,0.02861004]
["bitfinex","BTCUSD",1764802581896,0.01066439,93770.0,93758.0,0.02774575]
["bitfinex","BTCUSD",1764802581897,0.21329465,93767.0,93765.0,0.02861004]
["bitfinex","BTCUSD",1764802582212,0.21330375,93763.0,93762.0,0.02861004]
["bitfinex","BTCUSD",1764802582409,0.21330375,93763.0,93761.0,0.02861004]
["bitfinex","BTCUSD",1764802582536,0.09448,93762.0,93761.0,0.02861004]
["bitfinex","BTCUSD",1764802582743,0.19399,93762.0,93761.0,0.02861004]
["bitfinex","BTCUSD",1764802583131,0.2133083,93761.0,93760.0,0.02861004]
["bitfinex","BTCUSD",1764802583334,0.09448,93761.0,93760.0,0.02861004]
["bitfinex","BTCUSD",1764802583596,0.16071,93761.0,93760.0,0.02861004]
["bitfinex","BTCUSD",1764802584160,0.16071,93761.0,93759.0,0.02861004]
["bitfinex","BTCUSD",1764802584442,0.09448,93761.0,93760.0,0.02861004]
["bitfinex","BTCUSD",1764802584586,0.01066518,93763.0,93760.0,0.02861004]
["bitfinex","BTCUSD",1764802584758,0.01066507,93764.0,93761.0,0.001]
["bitfinex","BTCUSD",1764802584960,0.81220401,93772.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764802585174,0.01066484,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764802585585,0.01066507,93764.0,93761.0,0.03927545]
["bitfinex","BTCUSD",1764802586010,0.01066507,93764.0,93761.0,0.02861004]
["bitfinex","BTCUSD",1764802586211,0.01066507,93764.0,93762.0,0.001]
["bitfinex","BTCUSD",1764802587582,0.01066507,93764.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764802587906,0.06656,93761.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764802588864,0.06656,93761.0,93760.0,0.01166552]
["bitfinex","BTCUSD",1764802589061,0.01066461,93768.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764802589727,0.01066473,93767.0,93763.0,0.02861746]
["bitfinex","BTCUSD",1764802589925,0.01066484,93766.0,93763.0,0.03928264]
["bitfinex","BTCUSD",1764802590152,0.01066473,93767.0,93763.0,0.03928264]
["bitfinex","BTCUSD",1764802590343,0.0106645,93769.0,93766.0,0.06561]
["bitfinex","BTCUSD",1764802590680,0.0106645,93769.0,93768.0,0.06561]
["bitfinex","BTCUSD",1764802591638,0.001,93769.0,93768.0,0.06561]
["bitfinex","BTCUSD",1764802591841,0.01066439,93770.0,93768.0,0.06561]
["bitfinex","BTCUSD",1764802592041,0.22395276,93770.0,93769.0,0.02408]
["bitfinex","BTCUSD",1764802592259,0.01066439,93770.0,93769.0,0.08969]
["bitfinex","BTCUSD",1764802592680,0.01066416,93772.0,93769.0,0.1003545]
["bitfinex","BTCUSD",1764802592880,0.2239355,93777.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764802593114,0.0106637,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764802593399,0.01066314,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764802593918,0.01066314,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764802594263,0.01066325,93780.0,93776.0,0.22393573]
["bitfinex","BTCUSD",1764802594760,0.01066325,93780.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764802594996,0.01066314,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764802595204,0.01166314,93781.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764802595407,0.01066143,93796.0,93789.0,0.21324462]
["bitfinex","BTCUSD",1764802595620,0.00052152,93790.0,93789.0,0.27885462]
["bitfinex","BTCUSD",1764802595770,0.00052152,93790.0,93789.0,0.36933462]
["bitfinex","BTCUSD",1764802596144,0.00052152,93790.0,93789.0,0.43987136]
["bitfinex","BTCUSD",1764802596281,0.00052152,93790.0,93789.0,0.80362355]
["bitfinex","BTCUSD",1764802596473,0.00052152,93790.0,93789.0,0.83107236]
["bitfinex","BTCUSD",1764802597074,0.00052152,93790.0,93789.0,0.82502752]
["bitfinex","BTCUSD",1764802597400,0.00052152,93790.0,93789.0,0.99892752]
["bitfinex","BTCUSD",1764802597601,0.00052152,93790.0,93789.0,0.88855051]
["bitfinex","BTCUSD",1764802597800,0.00052152,93790.0,93789.0,0.89355051]
["bitfinex","BTCUSD",1764802597986,0.00052152,93790.0,93789.0,0.89255051]
["bitfinex","BTCUSD",1764802598393,0.00052152,93790.0,93789.0,0.83661065]
["bitfinex","BTCUSD",1764802598597,0.00052152,93790.0,93789.0,0.81359781]
["bitfinex","BTCUSD",1764802598818,0.00052152,93790.0,93789.0,0.79302604]
["bitfinex","BTCUSD",1764802599025,0.00052152,93790.0,93789.0,0.81010604]
["bitfinex","BTCUSD",1764802599443,0.00052152,93790.0,93789.0,0.73598292]
["bitfinex","BTCUSD",1764802599639,0.00052152,93790.0,93789.0,0.52481645]
["bitfinex","BTCUSD",1764802599843,0.00052152,93790.0,93789.0,0.73806107]
["bitfinex","BTCUSD",1764802600168,0.00052152,93790.0,93789.0,0.003]
["bitfinex","BTCUSD",1764802600380,0.00052152,93790.0,93789.0,0.02008]
["bitfinex","BTCUSD",1764802600557,0.00052152,93790.0,93789.0,0.02108]
["bitfinex","BTCUSD",1764802601071,0.0004,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764802601271,0.0004,93800.0,93799.0,0.62609188]
["bitfinex","BTCUSD",1764802601507,0.0004,93800.0,93799.0,0.64749585]
["bitfinex","BTCUSD",1764802601695,0.0004,93800.0,93799.0,0.74047585]
["bitfinex","BTCUSD",1764802602004,0.0004,93800.0,93799.0,0.74652069]
["bitfinex","BTCUSD",1764802602352,0.0004,93800.0,93799.0,0.78661353]
["bitfinex","BTCUSD",1764802602571,0.0004,93800.0,93799.0,0.82462294]
["bitfinex","BTCUSD",1764802602931,0.0004,93800.0,93799.0,0.8185781]
["bitfinex","BTCUSD",1764802603250,0.0004,93800.0,93799.0,0.77848526]
["bitfinex","BTCUSD",1764802603452,0.0004,93800.0,93799.0,0.74047585]
["bitfinex","BTCUSD",1764802603708,0.0004,93800.0,93799.0,0.74247585]
["bitfinex","BTCUSD",1764802604265,0.0004,93800.0,93799.0,0.76526226]
["bitfinex","BTCUSD",1764802606615,0.00062524,93800.0,93799.0,0.77632096]
["bitfinex","BTCUSD",1764802606828,0.00062524,93800.0,93799.0,0.81427974]
["bitfinex","BTCUSD",1764802607725,0.0004,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764802607929,0.00080499,93820.0,93818.0,0.14877476]
["bitfinex","BTCUSD",1764802608629,0.00080499,93820.0,93819.0,0.36195119]
["bitfinex","BTCUSD",1764802608827,0.00080499,93820.0,93819.0,0.14877476]
["bitfinex","BTCUSD",1764802609140,0.01080499,93820.0,93819.0,0.14877476]
["bitfinex","BTCUSD",1764802609548,0.00080499,93820.0,93819.0,0.14877476]
["bitfinex","BTCUSD",1764802609751,0.01280499,93820.0,93819.0,0.14877476]
["bitfinex","BTCUSD",1764802610285,0.01080499,93820.0,93819.0,0.14877476]
["bitfinex","BTCUSD",1764802610486,0.01080499,93820.0,93819.0,0.02760894]
["bitfinex","BTCUSD",1764802610701,0.01280499,93820.0,93819.0,0.02760894]
["bitfinex","BTCUSD",1764802610882,0.01280499,93820.0,93819.0,0.10998291]
["bitfinex","BTCUSD",1764802611044,0.01280499,93820.0,93819.0,0.08857894]
["bitfinex","BTCUSD",1764802611679,0.01080499,93820.0,93819.0,0.08857894]
["bitfinex","BTCUSD",1764802611885,0.01080499,93820.0,93819.0,0.02760894]
["bitfinex","BTCUSD",1764802612181,0.00080499,93820.0,93819.0,0.02760894]
["bitfinex","BTCUSD",1764802612337,0.00180499,93820.0,93819.0,0.02760894]
["bitfinex","BTCUSD",1764802613350,0.00236794,93820.0,93819.0,0.35694604]
["bitfinex","BTCUSD",1764802613553,0.05775564,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764802613789,0.01077711,93847.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764802614090,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764802614303,0.22377323,93845.0,93840.0,0.0320604]
["bitfinex","BTCUSD",1764802614470,0.01065598,93844.0,93840.0,0.0320604]
["bitfinex","BTCUSD",1764802614672,0.01065575,93846.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1764802614839,0.00112147,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764802615044,0.01177711,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764802615267,0.01065575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764802615544,0.00112147,93847.0,93846.0,0.02140397]
["bitfinex","BTCUSD",1764802615740,0.00112147,93847.0,93846.0,0.04897397]
["bitfinex","BTCUSD",1764802615939,0.00712147,93847.0,93846.0,0.04897397]
["bitfinex","BTCUSD",1764802616146,0.00112147,93847.0,93846.0,0.04897397]
["bitfinex","BTCUSD",1764802616441,0.00012147,93847.0,93846.0,0.09927456]
["bitfinex","BTCUSD",1764802616968,0.00012147,93847.0,93846.0,0.07170456]
["bitfinex","BTCUSD",1764802618299,0.00012147,93847.0,93846.0,0.02273059]
["bitfinex","BTCUSD",1764802618500,0.00012147,93847.0,93846.0,0.08874456]
["bitfinex","BTCUSD",1764802619066,0.00012147,93847.0,93846.0,0.02273059]
["bitfinex","BTCUSD",1764802619275,0.00012147,93847.0,93846.0,0.08874456]
["bitfinex","BTCUSD",1764802619469,0.00088115,93847.0,93846.0,0.08874456]
["bitfinex","BTCUSD",1764802619867,0.06463115,93847.0,93846.0,0.02273059]
["bitfinex","BTCUSD",1764802620086,0.06463115,93847.0,93845.0,0.14703206]
["bitfinex","BTCUSD",1764802620087,0.2131151,93846.0,93845.0,0.14703206]
["bitfinex","BTCUSD",1764802620518,0.21384665,93846.0,93845.0,0.14703206]
["bitfinex","BTCUSD",1764802620716,0.36931665,93846.0,93845.0,0.14703206]
["bitfinex","BTCUSD",1764802620961,0.21384665,93846.0,93845.0,0.14703206]
["bitfinex","BTCUSD",1764802621385,0.36931665,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802622851,0.21384665,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802623255,0.00073155,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802623455,0.06448155,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802623601,0.36931665,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802625358,0.36931665,93846.0,93845.0,0.02380803]
["bitfinex","BTCUSD",1764802625549,0.36931665,93846.0,93845.0,0.17084009]
["bitfinex","BTCUSD",1764802626152,0.06448155,93846.0,93845.0,0.02380803]
["bitfinex","BTCUSD",1764802629930,0.37628665,93846.0,93845.0,0.02380803]
["bitfinex","BTCUSD",1764802630050,0.39768665,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802631314,0.21314917,93831.0,93830.0,0.02844946]
["bitfinex","BTCUSD",1764802631547,0.27589917,93831.0,93830.0,0.05127874]
["bitfinex","BTCUSD",1764802631782,0.37489872,93831.0,93830.0,0.05127874]
["bitfinex","BTCUSD",1764802633429,0.37489872,93831.0,93830.0,0.02282928]
["bitfinex","BTCUSD",1764802634272,0.37489872,93831.0,93830.0,0.02854396]
["bitfinex","BTCUSD",1764802636021,0.16174955,93831.0,93830.0,0.02854396]
["bitfinex","BTCUSD",1764802636337,0.00030955,93831.0,93830.0,0.24072144]
["bitfinex","BTCUSD",1764802636514,0.00030955,93831.0,93830.0,0.30008419]
["bitfinex","BTCUSD",1764802637641,0.00030955,93831.0,93830.0,0.24072144]
["bitfinex","BTCUSD",1764802639196,0.00030955,93831.0,93830.0,0.60129329]
["bitfinex","BTCUSD",1764802639416,0.00030955,93831.0,93830.0,0.73506987]
["bitfinex","BTCUSD",1764802639650,0.00030955,93831.0,93830.0,0.74111471]
["bitfinex","BTCUSD",1764802640437,0.00030955,93831.0,93830.0,0.69956037]
["bitfinex","BTCUSD",1764802640654,0.00030955,93831.0,93830.0,0.66381628]
["bitfinex","BTCUSD",1764802641057,0.00030955,93831.0,93830.0,0.70056037]
["bitfinex","BTCUSD",1764802641258,0.00030955,93831.0,93830.0,0.66781628]
["bitfinex","BTCUSD",1764802641455,0.00030955,93831.0,93830.0,0.76506846]
["bitfinex","BTCUSD",1764802641655,0.00030955,93831.0,93830.0,0.54666781]
["bitfinex","BTCUSD",1764802641974,0.00030955,93831.0,93830.0,0.55566781]
["bitfinex","BTCUSD",1764802642347,0.00030955,93831.0,93830.0,0.54666781]
["bitfinex","BTCUSD",1764802642580,0.00030955,93831.0,93830.0,0.55266781]
["bitfinex","BTCUSD",1764802642784,0.00030955,93831.0,93830.0,0.55466781]
["bitfinex","BTCUSD",1764802642965,0.00030955,93831.0,93830.0,0.54866781]
["bitfinex","BTCUSD",1764802643990,0.00030955,93831.0,93830.0,0.54666781]
["bitfinex","BTCUSD",1764802644187,0.00030955,93831.0,93830.0,0.55466781]
["bitfinex","BTCUSD",1764802645058,0.00030955,93831.0,93830.0,0.4531727]
["bitfinex","BTCUSD",1764802645759,0.00030955,93831.0,93830.0,0.4511727]
["bitfinex","BTCUSD",1764802646060,0.00030955,93831.0,93830.0,0.4451727]
["bitfinex","BTCUSD",1764802646214,0.00030955,93831.0,93830.0,0.08460085]
["bitfinex","BTCUSD",1764802646554,0.10934586,93845.0,93840.0,0.15737894]
["bitfinex","BTCUSD",1764802646750,0.01065586,93845.0,93843.0,0.03805823]
["bitfinex","BTCUSD",1764802646959,0.04865,93846.0,93844.0,0.00604484]
["bitfinex","BTCUSD",1764802648166,0.05930575,93846.0,93843.0,0.04971432]
["bitfinex","BTCUSD",1764802648339,0.05930575,93846.0,93844.0,0.001]
["bitfinex","BTCUSD",1764802648520,0.21311737,93845.0,93844.0,0.001]
["bitfinex","BTCUSD",1764802648723,0.05930575,93846.0,93844.0,0.002]
["bitfinex","BTCUSD",1764802649954,0.05930575,93846.0,93844.0,0.001]
["bitfinex","BTCUSD",1764802650490,0.05930575,93846.0,93844.0,0.002]
["bitfinex","BTCUSD",1764802650653,0.21311737,93845.0,93844.0,0.002]
["bitfinex","BTCUSD",1764802650857,0.05930575,93846.0,93844.0,0.001]
["bitfinex","BTCUSD",1764802651137,0.05930575,93846.0,93842.0,0.01109367]
["bitfinex","BTCUSD",1764802651321,0.05930575,93846.0,93844.0,0.001]
["bitfinex","BTCUSD",1764802651864,0.05930575,93846.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1764802652068,0.00012147,93847.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1764802652288,0.00012147,93847.0,93845.0,0.14672251]
["bitfinex","BTCUSD",1764802653607,0.2132343,93847.0,93845.0,0.14672251]
["bitfinex","BTCUSD",1764802653773,0.06275,93846.0,93845.0,0.14672251]
["bitfinex","BTCUSD",1764802653972,0.06275,93846.0,93845.0,0.14772251]
["bitfinex","BTCUSD",1764802654618,0.06275,93846.0,93845.0,0.14672251]
["bitfinex","BTCUSD",1764802654987,0.16144,93846.0,93845.0,0.14772251]
["bitfinex","BTCUSD",1764802657932,0.26721066,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802658183,0.18284,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802658345,0.18326203,93846.0,93845.0,0.001]
["bitfinex","BTCUSD",1764802658543,0.18326203,93846.0,93834.0,0.14672251]
["bitfinex","BTCUSD",1764802658544,0.21314008,93835.0,93834.0,0.14672251]
["bitfinex","BTCUSD",1764802658778,0.29723008,93835.0,93834.0,0.14672251]
["bitfinex","BTCUSD",1764802658976,0.37406008,93835.0,93834.0,0.14672251]
["bitfinex","BTCUSD",1764802659882,0.21316734,93823.0,93821.0,0.02854149]
["bitfinex","BTCUSD",1764802660212,0.12245848,93822.0,93819.0,0.02854149]
["bitfinex","BTCUSD",1764802660359,0.1118,93822.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802661079,0.1118,93822.0,93820.0,0.02854149]
["bitfinex","BTCUSD",1764802661880,0.1128,93822.0,93820.0,0.02854149]
["bitfinex","BTCUSD",1764802662105,0.1118,93822.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802662707,0.22382445,93824.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802662708,0.01065825,93824.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764802662935,0.01065836,93823.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802663312,0.001,93822.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802663701,0.01065836,93823.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802663902,0.01165836,93823.0,93819.0,0.03920031]
["bitfinex","BTCUSD",1764802664250,0.01065836,93823.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764802664751,0.001,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764802664951,0.06269,93820.0,93818.0,0.02853576]
["bitfinex","BTCUSD",1764802665298,0.01065859,93821.0,93818.0,0.02853576]
["bitfinex","BTCUSD",1764802665504,0.01065859,93821.0,93818.0,0.03919469]
["bitfinex","BTCUSD",1764802665785,0.01065859,93821.0,93818.0,0.02853576]
["bitfinex","BTCUSD",1764802665786,0.27586643,93819.0,93818.0,0.02853576]
["bitfinex","BTCUSD",1764802665989,0.27586643,93819.0,93814.0,0.02853576]
["bitfinex","BTCUSD",1764802665990,0.21318552,93815.0,93814.0,0.02853576]
["bitfinex","BTCUSD",1764802666144,0.21319234,93812.0,93811.0,0.02853576]
["bitfinex","BTCUSD",1764802666388,0.37411234,93812.0,93810.0,0.02853576]
["bitfinex","BTCUSD",1764802666671,0.37411234,93812.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764802666672,0.11267,93802.0,93800.0,0.02853576]
["bitfinex","BTCUSD",1764802666826,0.27408734,93801.0,93800.0,0.02853576]
["bitfinex","BTCUSD",1764802667019,0.37231737,93801.0,93799.0,0.02853576]
["bitfinex","BTCUSD",1764802667219,0.37231737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802667220,0.21321737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802667657,0.37413737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802667816,0.37413737,93801.0,93800.0,0.00240499]
["bitfinex","BTCUSD",1764802668272,0.48592099,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802668445,0.46452099,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802668652,0.39553737,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802669087,0.38413737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802669287,0.38413737,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802669507,0.37413737,93801.0,93800.0,0.00240499]
["bitfinex","BTCUSD",1764802669715,0.37413737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802670242,0.38713737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802670386,0.39753737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802670593,0.39553737,93801.0,93800.0,0.00040499]
["bitfinex","BTCUSD",1764802670839,0.40753737,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802671408,0.40953737,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802671832,0.38813737,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802673516,0.17492,93801.0,93800.0,0.00140499]
["bitfinex","BTCUSD",1764802678962,0.17492,93801.0,93800.0,0.15080499]
["bitfinex","BTCUSD",1764802681380,0.19632,93801.0,93800.0,0.15080499]
["bitfinex","BTCUSD",1764802682706,0.17492,93801.0,93800.0,0.15080499]
["bitfinex","BTCUSD",1764802689910,0.014,93801.0,93800.0,0.15080499]
["bitfinex","BTCUSD",1764802690317,0.014,93801.0,93800.0,0.3640246]
["bitfinex","BTCUSD",1764802690624,0.014,93801.0,93800.0,0.15080499]
["bitfinex","BTCUSD",1764802690767,0.014,93801.0,93800.0,0.20794499]
["bitfinex","BTCUSD",1764802691384,0.002,93801.0,93800.0,0.20694499]
["bitfinex","BTCUSD",1764802691823,0.01295412,93801.0,93800.0,0.20694499]
["bitfinex","BTCUSD",1764802692021,0.00195412,93801.0,93800.0,0.17837499]
["bitfinex","BTCUSD",1764802692265,0.01066007,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764802693254,0.01066007,93808.0,93804.0,0.01166052]
["bitfinex","BTCUSD",1764802693459,0.01066007,93808.0,93804.0,0.01366052]
["bitfinex","BTCUSD",1764802693804,0.21319035,93813.0,93805.0,0.16006041]
["bitfinex","BTCUSD",1764802694005,0.21319035,93813.0,93811.0,0.02857]
["bitfinex","BTCUSD",1764802695239,0.21319035,93813.0,93811.0,0.057203]
["bitfinex","BTCUSD",1764802696291,0.21319035,93813.0,93811.0,0.058203]
["bitfinex","BTCUSD",1764802696454,0.16389961,93812.0,93811.0,0.029633]
["bitfinex","BTCUSD",1764802696791,0.16389961,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1764802697705,0.18529961,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1764802697911,0.16389961,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1764802698066,0.21319915,93809.0,93808.0,0.178033]
["bitfinex","BTCUSD",1764802698265,0.27337915,93809.0,93808.0,0.1494]
["bitfinex","BTCUSD",1764802698475,0.36643915,93809.0,93808.0,0.1494]
["bitfinex","BTCUSD",1764802699307,0.21319915,93809.0,93808.0,0.1504]
["bitfinex","BTCUSD",1764802699525,0.01065677,93837.0,93809.0,0.7568]
["bitfinex","BTCUSD",1764802699784,0.0002251,93839.0,93838.0,0.38014]
["bitfinex","BTCUSD",1764802699978,0.0002251,93839.0,93838.0,0.43175484]
["bitfinex","BTCUSD",1764802700154,0.0002251,93839.0,93838.0,0.57251409]
["bitfinex","BTCUSD",1764802700533,0.0002251,93839.0,93838.0,0.62960144]
["bitfinex","BTCUSD",1764802700949,0.00034657,93839.0,93838.0,0.49369486]
["bitfinex","BTCUSD",1764802701349,0.00034657,93839.0,93838.0,0.55082819]
["bitfinex","BTCUSD",1764802701548,0.00034657,93839.0,93838.0,0.51029214]
["bitfinex","BTCUSD",1764802702321,0.00034657,93839.0,93838.0,0.45615881]
["bitfinex","BTCUSD",1764802702664,0.00034657,93839.0,93838.0,0.45715881]
["bitfinex","BTCUSD",1764802703781,0.00034657,93839.0,93838.0,0.55559356]
["bitfinex","BTCUSD",1764802703958,0.00034657,93839.0,93838.0,0.45715881]
["bitfinex","BTCUSD",1764802704163,0.00034657,93839.0,93838.0,0.51413084]
["bitfinex","BTCUSD",1764802704359,0.00034657,93839.0,93838.0,0.45715881]
["bitfinex","BTCUSD",1764802705003,0.00034657,93839.0,93838.0,0.51411631]
["bitfinex","BTCUSD",1764802705206,0.00034657,93839.0,93838.0,0.45715881]
["bitfinex","BTCUSD",1764802707265,0.00034657,93839.0,93838.0,0.49507403]
["bitfinex","BTCUSD",1764802708033,0.00034657,93839.0,93838.0,0.50501444]
["bitfinex","BTCUSD",1764802708231,0.00034657,93839.0,93838.0,0.46709922]
["bitfinex","BTCUSD",1764802708878,0.01065427,93859.0,93838.0,0.46709922]
["bitfinex","BTCUSD",1764802708879,0.01065427,93859.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764802709219,0.01065427,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802709614,0.01065416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802709826,0.01065416,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764802710335,0.22373758,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802710529,0.01065427,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802711450,0.01065439,93858.0,93854.0,0.21309693]
["bitfinex","BTCUSD",1764802711671,0.01065427,93859.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764802711839,0.01065416,93860.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764802712042,0.01065416,93860.0,93856.0,0.22374683]
["bitfinex","BTCUSD",1764802712242,0.01065416,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1764802714056,0.01065461,93856.0,93849.0,0.01000185]
["bitfinex","BTCUSD",1764802714261,0.01065461,93856.0,93853.0,0.01598525]
["bitfinex","BTCUSD",1764802714691,0.01065461,93856.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802715170,0.0004501,93855.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802716859,0.36809476,93855.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802717411,0.36809476,93855.0,93854.0,0.1504]
["bitfinex","BTCUSD",1764802717617,0.36809476,93855.0,93854.0,0.15644484]
["bitfinex","BTCUSD",1764802717832,0.36809476,93855.0,93854.0,0.15544484]
["bitfinex","BTCUSD",1764802718456,0.36809476,93855.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802718666,0.36909476,93855.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802720346,0.38609476,93855.0,93854.0,0.1494]
["bitfinex","BTCUSD",1764802720686,0.38609476,93855.0,93851.0,0.1494]
["bitfinex","BTCUSD",1764802720687,0.21310147,93852.0,93851.0,0.1494]
["bitfinex","BTCUSD",1764802721114,0.37367147,93852.0,93851.0,0.1494]
["bitfinex","BTCUSD",1764802721500,0.01,93851.0,93850.0,0.29945343]
["bitfinex","BTCUSD",1764802721804,0.17057,93851.0,93850.0,0.29945343]
["bitfinex","BTCUSD",1764802724017,0.18457,93851.0,93850.0,0.30045343]
["bitfinex","BTCUSD",1764802727843,0.18457,93851.0,93829.0,0.1494]
["bitfinex","BTCUSD",1764802727844,0.01,93826.0,93824.0,0.1494]
["bitfinex","BTCUSD",1764802728029,0.01,93826.0,93807.0,0.02842652]
["bitfinex","BTCUSD",1764802728030,0.21319234,93812.0,93807.0,0.02842652]
["bitfinex","BTCUSD",1764802728236,0.01065984,93810.0,93807.0,0.00040499]
["bitfinex","BTCUSD",1764802728551,0.32502143,93808.0,93807.0,0.00040499]
["bitfinex","BTCUSD",1764802729081,0.42204143,93808.0,93807.0,0.00040499]
["bitfinex","BTCUSD",1764802730584,0.42204143,93808.0,93807.0,0.00440499]
["bitfinex","BTCUSD",1764802730794,0.42204143,93808.0,93807.0,0.00540499]
["bitfinex","BTCUSD",1764802731019,0.01066063,93803.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764802731250,0.06355,93804.0,93801.0,0.21321632]
["bitfinex","BTCUSD",1764802731395,0.01066029,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764802731813,0.09702,93807.0,93803.0,0.21321279]
["bitfinex","BTCUSD",1764802732013,0.09702,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764802732247,0.10768018,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764802732732,0.04827,93808.0,93805.0,0.22386847]
["bitfinex","BTCUSD",1764802733311,0.05893007,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764802733513,0.27213172,93808.0,93804.0,0.01166052]
["bitfinex","BTCUSD",1764802733713,0.27213172,93808.0,93804.0,0.01566052]
["bitfinex","BTCUSD",1764802733917,0.05893007,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764802734119,0.04827,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764802734322,0.04827,93808.0,93805.0,0.01466041]
["bitfinex","BTCUSD",1764802734521,0.04827,93808.0,93806.0,0.21320597]
["bitfinex","BTCUSD",1764802735432,0.04827,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764802735959,0.04827,93808.0,93805.0,0.01166041]
["bitfinex","BTCUSD",1764802736081,0.05893007,93808.0,93805.0,0.001]
["bitfinex","BTCUSD",1764802736290,0.06355,93806.0,93805.0,0.22486866]
["bitfinex","BTCUSD",1764802736942,0.06355,93806.0,93805.0,0.01166041]
["bitfinex","BTCUSD",1764802737100,0.06355,93806.0,93805.0,0.01466041]
["bitfinex","BTCUSD",1764802737296,0.06355,93806.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764802737548,0.06355,93806.0,93805.0,0.001]
["bitfinex","BTCUSD",1764802737697,0.06455,93806.0,93805.0,0.007]
["bitfinex","BTCUSD",1764802738613,0.06455,93806.0,93805.0,0.006]
["bitfinex","BTCUSD",1764802739035,0.06355,93806.0,93804.0,0.001]
["bitfinex","BTCUSD",1764802739237,0.06455,93806.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764802739432,0.06455,93806.0,93804.0,0.006]
["bitfinex","BTCUSD",1764802739633,0.06355,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764802739857,0.06455,93806.0,93805.0,0.007]
["bitfinex","BTCUSD",1764802740453,0.001,93806.0,93805.0,0.03457]
["bitfinex","BTCUSD",1764802740612,0.001,93806.0,93805.0,0.5497136]
["bitfinex","BTCUSD",1764802740823,0.001,93806.0,93805.0,0.5518059]
["bitfinex","BTCUSD",1764802741019,0.001,93806.0,93805.0,0.55785074]
["bitfinex","BTCUSD",1764802742054,0.01065745,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764802742556,0.22380154,93834.0,93829.0,0.22381139]
["bitfinex","BTCUSD",1764802743135,0.22420621,93834.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1764802743332,0.2131469,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764802743567,0.01065757,93830.0,93827.0,0.22381466]
["bitfinex","BTCUSD",1764802743737,0.01065745,93831.0,93829.0,0.004]
["bitfinex","BTCUSD",1764802743930,0.00040467,93834.0,93832.0,0.02857]
["bitfinex","BTCUSD",1764802744130,0.22420596,93834.0,93832.0,0.02857]
["bitfinex","BTCUSD",1764802744784,0.22420596,93834.0,93829.0,0.001]
["bitfinex","BTCUSD",1764802744785,0.21315144,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1764802744986,0.27670144,93830.0,93829.0,0.001]
["bitfinex","BTCUSD",1764802745205,0.21319006,93813.0,93811.0,0.02850616]
["bitfinex","BTCUSD",1764802745357,0.21319006,93813.0,93810.0,0.02850616]
["bitfinex","BTCUSD",1764802745358,0.21319461,93811.0,93810.0,0.02850616]
["bitfinex","BTCUSD",1764802745562,0.2614646,93812.0,93810.0,0.02850616]
["bitfinex","BTCUSD",1764802745771,0.01065995,93809.0,93806.0,0.22386626]
["bitfinex","BTCUSD",1764802745971,0.06355,93808.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764802746187,0.21321052,93804.0,93803.0,0.03800822]
["bitfinex","BTCUSD",1764802746376,0.21322188,93799.0,93798.0,0.02856678]
["bitfinex","BTCUSD",1764802746801,0.27850188,93799.0,93798.0,0.02856678]
["bitfinex","BTCUSD",1764802746949,0.06528,93799.0,93798.0,0.02856678]
["bitfinex","BTCUSD",1764802747296,0.06528,93799.0,93798.0,0.00012147]
["bitfinex","BTCUSD",1764802748332,0.06528,93799.0,93798.0,0.21434563]
["bitfinex","BTCUSD",1764802748608,0.06528,93799.0,93798.0,0.00112147]
["bitfinex","BTCUSD",1764802749225,0.06528,93799.0,93798.0,0.00612147]
["bitfinex","BTCUSD",1764802750936,0.06528,93799.0,93798.0,0.21934563]
["bitfinex","BTCUSD",1764802751096,0.06528,93799.0,93798.0,0.00612147]
["bitfinex","BTCUSD",1764802752126,0.15938,93799.0,93798.0,0.00612147]
["bitfinex","BTCUSD",1764802752662,0.06528,93799.0,93798.0,0.04412969]
["bitfinex","BTCUSD",1764802754296,0.06528,93799.0,93798.0,0.00612147]
["bitfinex","BTCUSD",1764802755005,0.09941,93799.0,93798.0,0.00612147]
["bitfinex","BTCUSD",1764802756943,0.05892961,93812.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764802757087,0.01065802,93826.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764802757286,0.01065802,93826.0,93821.0,0.22382914]
["bitfinex","BTCUSD",1764802757287,0.01065802,93826.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1764802757526,0.01065802,93826.0,93818.0,0.0392882]
["bitfinex","BTCUSD",1764802757527,0.01065825,93824.0,93819.0,0.03928809]
["bitfinex","BTCUSD",1764802757704,0.01065836,93823.0,93819.0,0.03928809]
["bitfinex","BTCUSD",1764802758008,0.22382809,93822.0,93819.0,0.02862927]
["bitfinex","BTCUSD",1764802758348,0.01065836,93823.0,93819.0,0.03928809]
["bitfinex","BTCUSD",1764802758541,0.22382809,93822.0,93819.0,0.03928809]
["bitfinex","BTCUSD",1764802758861,0.22382809,93822.0,93819.0,0.02862927]
["bitfinex","BTCUSD",1764802759051,0.01065836,93823.0,93820.0,0.02862927]
["bitfinex","BTCUSD",1764802759414,0.21316961,93822.0,93820.0,0.02862927]
["bitfinex","BTCUSD",1764802760672,0.21316961,93822.0,93821.0,0.02862927]
["bitfinex","BTCUSD",1764802760874,0.21316961,93822.0,93820.0,0.02862927]
["bitfinex","BTCUSD",1764802762895,0.22382332,93824.0,93820.0,0.02862927]
["bitfinex","BTCUSD",1764802763103,0.05858204,93870.0,93829.0,0.21315288]
["bitfinex","BTCUSD",1764802763104,0.01065723,93833.0,93829.0,0.21315288]
["bitfinex","BTCUSD",1764802763307,0.01065734,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1764802763712,0.01065734,93832.0,93829.0,0.03926919]
["bitfinex","BTCUSD",1764802763917,0.01065734,93832.0,93831.0,0.02857]
["bitfinex","BTCUSD",1764802764120,0.01065655,93839.0,93835.0,0.010657]
["bitfinex","BTCUSD",1764802764256,0.01065655,93839.0,93832.0,0.2131469]
["bitfinex","BTCUSD",1764802764257,0.22379274,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764802764458,0.2237966,93836.0,93833.0,0.0285981]
["bitfinex","BTCUSD",1764802764663,0.22379274,93837.0,93833.0,0.0285981]
["bitfinex","BTCUSD",1764802764880,0.01106122,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764802764881,0.00040467,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1764802765084,0.00040467,93839.0,93838.0,0.04997397]
["bitfinex","BTCUSD",1764802766283,0.00040467,93839.0,93838.0,0.07857207]
["bitfinex","BTCUSD",1764802766967,0.00040467,93839.0,93838.0,0.02857]
["bitfinex","BTCUSD",1764802767600,0.00040467,93839.0,93838.0,0.03057]
["bitfinex","BTCUSD",1764802768061,0.00040467,93839.0,93838.0,0.03157]
["bitfinex","BTCUSD",1764802768480,0.00040467,93839.0,93838.0,0.03155155]
["bitfinex","BTCUSD",1764802769381,0.00040467,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1764802771287,0.00040467,93839.0,93838.0,0.21613327]
["bitfinex","BTCUSD",1764802772779,0.00040467,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1764802773176,0.00040467,93839.0,93838.0,0.21613327]
["bitfinex","BTCUSD",1764802773555,0.00040467,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1764802773698,0.20711467,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1764802773894,0.22411467,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1764802774133,0.01065904,93817.0,93814.0,0.02855155]
["bitfinex","BTCUSD",1764802774309,0.01065904,93817.0,93807.0,0.02857]
["bitfinex","BTCUSD",1764802774310,0.21318779,93814.0,93812.0,0.02855155]
["bitfinex","BTCUSD",1764802774516,0.21319461,93811.0,93809.0,0.02855155]
["bitfinex","BTCUSD",1764802774696,0.21319461,93811.0,93807.0,0.02857]
["bitfinex","BTCUSD",1764802774697,0.22385434,93811.0,93807.0,0.02857]
["bitfinex","BTCUSD",1764802775203,0.01065984,93810.0,93807.0,0.03923018]
["bitfinex","BTCUSD",1764802775578,0.22385434,93811.0,93807.0,0.03923018]
["bitfinex","BTCUSD",1764802776184,0.22385434,93811.0,93807.0,0.04323018]
["bitfinex","BTCUSD",1764802776419,0.22385434,93811.0,93807.0,0.04335165]
["bitfinex","BTCUSD",1764802776595,0.01065984,93810.0,93807.0,0.04335165]
["bitfinex","BTCUSD",1764802777002,0.01065984,93810.0,93807.0,0.04435165]
["bitfinex","BTCUSD",1764802777381,0.01065984,93810.0,93807.0,0.25755498]
["bitfinex","BTCUSD",1764802777576,0.01065984,93810.0,93807.0,0.03935165]
["bitfinex","BTCUSD",1764802778022,0.06448,93808.0,93807.0,0.00112147]
["bitfinex","BTCUSD",1764802778175,0.06448,93808.0,93807.0,0.00412147]
["bitfinex","BTCUSD",1764802778381,0.15459,93808.0,93807.0,0.00412147]
["bitfinex","BTCUSD",1764802778982,0.15459,93808.0,93807.0,0.00012147]
["bitfinex","BTCUSD",1764802779381,0.15459,93808.0,93807.0,0.00212147]
["bitfinex","BTCUSD",1764802779866,0.15459,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802780268,0.15459,93808.0,93807.0,0.00212147]
["bitfinex","BTCUSD",1764802780771,0.15459,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802782148,0.19148,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802783986,0.10137,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802784338,0.19611,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802792335,0.40931143,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802800023,0.10137,93808.0,93807.0,0.00312147]
["bitfinex","BTCUSD",1764802800227,0.05957859,93821.0,93816.0,0.22384135]
["bitfinex","BTCUSD",1764802800423,0.03689,93830.0,93826.0,0.21315674]
["bitfinex","BTCUSD",1764802800623,0.26069925,93830.0,93827.0,0.02860772]
["bitfinex","BTCUSD",1764802800848,0.26069925,93830.0,93825.0,0.02860772]
["bitfinex","BTCUSD",1764802800849,0.22381377,93828.0,93825.0,0.02860772]
["bitfinex","BTCUSD",1764802801028,0.22381377,93828.0,93826.0,0.02860772]
["bitfinex","BTCUSD",1764802801230,0.31855616,93827.0,93824.0,0.02860772]
["bitfinex","BTCUSD",1764802801415,0.22382332,93824.0,93821.0,0.02860772]
["bitfinex","BTCUSD",1764802801622,0.32486053,93826.0,93799.0,0.0286544]
["bitfinex","BTCUSD",1764802801623,0.01066098,93800.0,93799.0,0.0286544]
["bitfinex","BTCUSD",1764802801839,0.21327873,93774.0,93773.0,0.03814362]
["bitfinex","BTCUSD",1764802801994,0.22394266,93774.0,93773.0,0.00616636]
["bitfinex","BTCUSD",1764802802193,0.13955393,93774.0,93773.0,0.00616636]
["bitfinex","BTCUSD",1764802802445,0.13955393,93774.0,93773.0,0.00012152]
["bitfinex","BTCUSD",1764802802634,0.12889,93774.0,93773.0,0.21340252]
["bitfinex","BTCUSD",1764802802850,0.03415,93774.0,93773.0,0.21340252]
["bitfinex","BTCUSD",1764802803038,0.04892,93775.0,93773.0,0.21340252]
["bitfinex","BTCUSD",1764802803238,0.04892,93789.0,93786.0,0.22391248]
["bitfinex","BTCUSD",1764802803455,0.04892,93789.0,93786.0,0.22391279]
["bitfinex","BTCUSD",1764802803657,0.04892,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764802803926,0.01066154,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764802804286,0.010662,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764802804439,0.06371,93790.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764802804650,0.21322917,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764802804865,0.04892,93797.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764802805075,0.001,93795.0,93794.0,0.22389445]
["bitfinex","BTCUSD",1764802805390,0.04892,93797.0,93794.0,0.22389445]
["bitfinex","BTCUSD",1764802805634,0.01066063,93803.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764802805635,0.01066075,93802.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764802806038,0.01066075,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1764802806213,0.05958041,93805.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764802806616,0.01066052,93804.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764802807034,0.10449052,93804.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764802807238,0.01065973,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764802807454,0.01065938,93814.0,93809.0,0.2238583]
["bitfinex","BTCUSD",1764802807609,0.01065938,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1764802808049,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764802808223,0.22384757,93814.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764802808224,0.21318779,93814.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764802808428,0.01065984,93810.0,93806.0,0.21320457]
["bitfinex","BTCUSD",1764802808625,0.01165973,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764802808826,0.001,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764802809025,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764802809248,0.0106595,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764802809513,0.01065961,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764802809706,0.01065973,93811.0,93806.0,0.22386486]
["bitfinex","BTCUSD",1764802810144,0.22385264,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764802810292,0.01065961,93812.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764802810496,0.0106595,93813.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1764802810699,0.0106595,93813.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1764802810906,0.25858316,93821.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764802810907,0.01065586,93845.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1764802811193,0.01065586,93845.0,93842.0,0.22378038]
["bitfinex","BTCUSD",1764802811194,0.00040495,93845.0,93842.0,0.22378038]
["bitfinex","BTCUSD",1764802811398,0.00040495,93845.0,93844.0,0.24227964]
["bitfinex","BTCUSD",1764802811624,0.00040495,93845.0,93844.0,0.47888569]
["bitfinex","BTCUSD",1764802811872,0.00040495,93845.0,93844.0,0.58572569]
["bitfinex","BTCUSD",1764802812091,0.00040495,93845.0,93844.0,0.60712966]
["bitfinex","BTCUSD",1764802812520,0.0004,93870.0,93846.0,0.02140397]
["bitfinex","BTCUSD",1764802812730,0.0004,93870.0,93846.0,0.34440397]
["bitfinex","BTCUSD",1764802812731,0.00028979,93847.0,93846.0,0.34440397]
["bitfinex","BTCUSD",1764802812912,0.00028979,93847.0,93846.0,0.71794945]
["bitfinex","BTCUSD",1764802814235,0.00028979,93847.0,93846.0,0.72094945]
["bitfinex","BTCUSD",1764802814439,0.00028979,93847.0,93846.0,0.75891513]
["bitfinex","BTCUSD",1764802815255,0.00028979,93847.0,93846.0,0.72094945]
["bitfinex","BTCUSD",1764802819889,0.00028979,93847.0,93846.0,0.08147525]
["bitfinex","BTCUSD",1764802820123,0.00028979,93847.0,93846.0,0.09843525]
["bitfinex","BTCUSD",1764802820305,0.00028979,93847.0,93846.0,0.20971922]
["bitfinex","BTCUSD",1764802820764,0.0004,93870.0,93846.0,0.20971922]
["bitfinex","BTCUSD",1764802820877,0.0004,93900.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764802820878,0.01065098,93888.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764802821081,6.469e-05,93888.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1764802821283,6.469e-05,93888.0,93887.0,0.03039]
["bitfinex","BTCUSD",1764802821930,6.469e-05,93888.0,93885.0,0.22367566]
["bitfinex","BTCUSD",1764802822135,6.469e-05,93888.0,93886.0,0.2130243]
["bitfinex","BTCUSD",1764802822341,6.469e-05,93888.0,93887.0,0.06249]
["bitfinex","BTCUSD",1764802823338,0.00106469,93888.0,93887.0,0.06249]
["bitfinex","BTCUSD",1764802824864,0.00106469,93888.0,93887.0,0.36634203]
["bitfinex","BTCUSD",1764802825276,0.00106469,93888.0,93887.0,0.387746]
["bitfinex","BTCUSD",1764802826169,0.00106469,93888.0,93887.0,0.710746]
["bitfinex","BTCUSD",1764802827208,6.469e-05,93888.0,93887.0,0.711746]
["bitfinex","BTCUSD",1764802827568,6.469e-05,93888.0,93887.0,0.712746]
["bitfinex","BTCUSD",1764802827765,0.00121761,93888.0,93887.0,0.712746]
["bitfinex","BTCUSD",1764802833861,0.0002,93950.0,93929.0,0.39552484]
["bitfinex","BTCUSD",1764802834148,0.0005214,93930.0,93929.0,0.57184968]
["bitfinex","BTCUSD",1764802834995,0.0005214,93930.0,93929.0,0.64180189]
["bitfinex","BTCUSD",1764802835625,0.0005214,93930.0,93929.0,0.68012627]
["bitfinex","BTCUSD",1764802835873,0.0002,93950.0,93929.0,0.68012627]
["bitfinex","BTCUSD",1764802835874,0.0002,93950.0,93939.0,0.55730808]
["bitfinex","BTCUSD",1764802836088,0.00080451,93940.0,93939.0,0.68232107]
["bitfinex","BTCUSD",1764802836288,0.00080451,93940.0,93939.0,0.83316287]
["bitfinex","BTCUSD",1764802836460,0.00080451,93940.0,93939.0,0.87148725]
["bitfinex","BTCUSD",1764802836617,0.0002,93950.0,93949.0,0.61840815]
["bitfinex","BTCUSD",1764802836843,0.0002,93950.0,93949.0,0.80522012]
["bitfinex","BTCUSD",1764802837040,0.0002,93950.0,93949.0,0.89605012]
["bitfinex","BTCUSD",1764802837669,0.0002,93950.0,93949.0,0.43216]
["bitfinex","BTCUSD",1764802837840,0.01064577,93934.0,93931.0,0.09083]
["bitfinex","BTCUSD",1764802838046,0.01064577,93934.0,93925.0,0.25834543]
["bitfinex","BTCUSD",1764802838047,0.01064633,93929.0,93926.0,0.0259871]
["bitfinex","BTCUSD",1764802838268,0.01064611,93931.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1764802838473,0.01064599,93932.0,93928.0,0.06375]
["bitfinex","BTCUSD",1764802838677,0.01064554,93936.0,93928.0,0.06375]
["bitfinex","BTCUSD",1764802838874,0.01064599,93932.0,93926.0,0.01598525]
["bitfinex","BTCUSD",1764802839078,0.01064588,93933.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1764802839272,0.01064565,93935.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764802839721,0.01064565,93935.0,93928.0,0.21292891]
["bitfinex","BTCUSD",1764802839722,0.07512611,93931.0,93928.0,0.001]
["bitfinex","BTCUSD",1764802839875,0.10951,93929.0,93928.0,0.001]
["bitfinex","BTCUSD",1764802840077,0.0214,93932.0,93928.0,0.001]
["bitfinex","BTCUSD",1764802840322,0.0002,93950.0,93949.0,0.21288145]
["bitfinex","BTCUSD",1764802840536,0.06468,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764802840734,0.06468,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764802840941,0.06448,93947.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764802841135,0.00267,93946.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764802841284,0.04965,93943.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764802841482,0.11413,93943.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764802841714,0.00267,93942.0,93941.0,0.22354237]
["bitfinex","BTCUSD",1764802841911,0.00267,93942.0,93941.0,0.22958721]
["bitfinex","BTCUSD",1764802842128,0.09605,93942.0,93941.0,0.22354237]
["bitfinex","BTCUSD",1764802842336,0.09605,93942.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764802842945,0.09605,93942.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764802843170,0.06266,93940.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764802843766,0.07330509,93940.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1764802843941,0.04965,93943.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764802844141,0.003,93940.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764802844413,0.27856185,93940.0,93934.0,0.21291545]
["bitfinex","BTCUSD",1764802844614,0.06566,93940.0,93936.0,0.22355539]
["bitfinex","BTCUSD",1764802845338,0.06566,93940.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764802845860,0.06266,93940.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764802846467,0.06266,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802846699,0.06566,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802846932,0.06266,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802847140,0.06566,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802847614,0.06266,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802847822,0.06566,93940.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764802848362,0.06566,93940.0,93938.0,0.21273638]
["bitfinex","BTCUSD",1764802848558,0.06566,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764802848755,0.06566,93940.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764802849021,0.06266,93940.0,93938.0,0.21290638]
["bitfinex","BTCUSD",1764802849334,0.003,93940.0,93938.0,0.22355169]
["bitfinex","BTCUSD",1764802851022,0.06266,93939.0,93938.0,0.22355169]
["bitfinex","BTCUSD",1764802851222,0.06409303,93939.0,93938.0,0.22355169]
["bitfinex","BTCUSD",1764802851965,0.06409303,93939.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764802852122,0.01064622,93930.0,93926.0,0.22357849]
["bitfinex","BTCUSD",1764802852304,0.22357787,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802852506,0.28623787,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802852750,0.44768498,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802852948,0.40370787,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802853378,0.40670787,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802853728,0.40370787,93927.0,93926.0,0.00140451]
["bitfinex","BTCUSD",1764802854066,0.40770787,93927.0,93926.0,0.00140451]
["bitfinex","BTCUSD",1764802854216,0.40770787,93927.0,93926.0,0.00040451]
["bitfinex","BTCUSD",1764802854632,0.40770787,93927.0,93911.0,0.21296751]
["bitfinex","BTCUSD",1764802854633,0.01064792,93915.0,93911.0,0.21296729]
["bitfinex","BTCUSD",1764802854824,0.01064792,93915.0,93911.0,0.21308869]
["bitfinex","BTCUSD",1764802855026,0.01064769,93917.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764802855252,0.01064781,93916.0,93911.0,0.0001214]
["bitfinex","BTCUSD",1764802855455,0.07266,93912.0,93911.0,0.0001214]
["bitfinex","BTCUSD",1764802855825,0.01696,93925.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764802856073,0.01696,93925.0,93911.0,0.0001214]
["bitfinex","BTCUSD",1764802856074,0.01064803,93914.0,93911.0,0.0001214]
["bitfinex","BTCUSD",1764802856662,0.01064611,93931.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764802857055,0.01064611,93931.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802857056,0.05853633,93929.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802857248,0.01064679,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802857429,0.01064667,93926.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764802857903,0.01064679,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802858279,0.0106469,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764802858491,0.01064667,93926.0,93922.0,0.22358932]
["bitfinex","BTCUSD",1764802858692,0.01064679,93925.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764802859021,0.01064713,93922.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764802859202,0.06266,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764802859407,0.01064724,93921.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764802859611,0.01064735,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764802859810,0.01064735,93920.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1764802860369,0.01064735,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764802860668,0.04789,93935.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1764802860858,0.06029475,93943.0,93938.0,0.22355125]
["bitfinex","BTCUSD",1764802861081,0.09627,93960.0,93948.0,0.2128816]
["bitfinex","BTCUSD",1764802861220,0.01084282,93960.0,93948.0,0.14069613]
["bitfinex","BTCUSD",1764802861401,0.01084282,93960.0,93949.0,0.0664]
["bitfinex","BTCUSD",1764802861605,0.21286227,93958.0,93949.0,0.0664]
["bitfinex","BTCUSD",1764802861827,0.01064294,93959.0,93949.0,0.0664]
["bitfinex","BTCUSD",1764802862052,0.0002,93960.0,93949.0,0.15723]
["bitfinex","BTCUSD",1764802862273,0.00060451,93950.0,93949.0,0.17863397]
["bitfinex","BTCUSD",1764802862711,0.00060451,93950.0,93949.0,0.15723]
["bitfinex","BTCUSD",1764802863091,0.00060451,93950.0,93949.0,0.0664]
["bitfinex","BTCUSD",1764802863541,0.00060451,93950.0,93949.0,0.0674]
["bitfinex","BTCUSD",1764802864044,0.00234642,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764802864185,0.06500642,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764802864936,0.00234642,93950.0,93949.0,0.001]
["bitfinex","BTCUSD",1764802865688,0.00234642,93950.0,93949.0,0.37011145]
["bitfinex","BTCUSD",1764802866156,0.22348725,93966.0,93946.0,0.26118527]
["bitfinex","BTCUSD",1764802866157,0.2127956,93987.0,93966.0,0.21284071]
["bitfinex","BTCUSD",1764802866374,0.01063976,93987.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802866573,0.00028558,94000.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764802866574,0.04858,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764802866759,0.01063965,93988.0,93983.0,0.04541]
["bitfinex","BTCUSD",1764802866979,0.00012133,93988.0,93983.0,0.05605022]
["bitfinex","BTCUSD",1764802867180,0.00012133,93988.0,93985.0,0.22343953]
["bitfinex","BTCUSD",1764802867479,0.00101071,93986.0,93985.0,0.22343953]
["bitfinex","BTCUSD",1764802867820,0.00101071,93986.0,93985.0,0.28790953]
["bitfinex","BTCUSD",1764802868880,0.00101071,93986.0,93985.0,0.07510999]
["bitfinex","BTCUSD",1764802869081,0.00101071,93986.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1764802869469,0.00101071,93986.0,93985.0,0.07510999]
["bitfinex","BTCUSD",1764802869682,0.00101071,93986.0,93985.0,0.08611184]
["bitfinex","BTCUSD",1764802869884,0.00101071,93986.0,93985.0,0.17439184]
["bitfinex","BTCUSD",1764802870418,0.00101071,93986.0,93985.0,0.17539184]
["bitfinex","BTCUSD",1764802871158,0.00101071,93986.0,93985.0,0.18230999]
["bitfinex","BTCUSD",1764802871365,0.00101071,93986.0,93985.0,0.20371396]
["bitfinex","BTCUSD",1764802872414,0.00101071,93986.0,93985.0,0.07710999]
["bitfinex","BTCUSD",1764802872825,0.00101071,93986.0,93985.0,0.08315483]
["bitfinex","BTCUSD",1764802873026,0.00101071,93986.0,93985.0,0.09309524]
["bitfinex","BTCUSD",1764802874305,0.00101071,93986.0,93985.0,0.08906727]
["bitfinex","BTCUSD",1764802874507,0.00101071,93986.0,93985.0,0.02459727]
["bitfinex","BTCUSD",1764802874749,0.00101071,93986.0,93985.0,0.04058252]
["bitfinex","BTCUSD",1764802875319,0.06603071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802875501,0.15668071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802875934,0.06603071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802876148,0.00101071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802876360,0.00101071,93986.0,93985.0,0.36754991]
["bitfinex","BTCUSD",1764802876561,0.00101071,93986.0,93985.0,0.47123006]
["bitfinex","BTCUSD",1764802876897,0.00101071,93986.0,93985.0,0.2434336]
["bitfinex","BTCUSD",1764802877535,0.00101071,93986.0,93985.0,0.3079036]
["bitfinex","BTCUSD",1764802877764,0.00101071,93986.0,93985.0,0.3961836]
["bitfinex","BTCUSD",1764802878736,0.00101071,93986.0,93985.0,0.39013876]
["bitfinex","BTCUSD",1764802879633,0.00101071,93986.0,93985.0,0.41154273]
["bitfinex","BTCUSD",1764802879820,0.00101071,93986.0,93985.0,0.41153259]
["bitfinex","BTCUSD",1764802880574,0.00101071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802880856,0.15668071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802881492,0.06603071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802883848,0.00101071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802884318,0.06603071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802884629,0.15668071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802886793,0.17808071,93986.0,93985.0,0.002]
["bitfinex","BTCUSD",1764802887112,0.08743071,93986.0,93985.0,0.06647]
["bitfinex","BTCUSD",1764802887379,0.08743071,93986.0,93985.0,0.04023702]
["bitfinex","BTCUSD",1764802887380,0.00101071,93986.0,93985.0,0.04023702]
["bitfinex","BTCUSD",1764802887506,0.00101071,93986.0,93985.0,0.03070554]
["bitfinex","BTCUSD",1764802887712,0.00101071,93986.0,93985.0,0.02970554]
["bitfinex","BTCUSD",1764802887934,0.00101071,93986.0,93985.0,0.0226607]
["bitfinex","BTCUSD",1764802888347,0.00101071,93986.0,93985.0,0.29993061]
["bitfinex","BTCUSD",1764802888779,0.00101071,93986.0,93985.0,0.32827882]
["bitfinex","BTCUSD",1764802888976,0.00101071,93986.0,93985.0,0.29993061]
["bitfinex","BTCUSD",1764802889178,0.00101071,93986.0,93985.0,0.33781736]
["bitfinex","BTCUSD",1764802890331,0.00101071,93986.0,93985.0,0.29993061]
["bitfinex","BTCUSD",1764802891268,0.00101071,93986.0,93985.0,0.23546061]
["bitfinex","BTCUSD",1764802892187,0.00101071,93986.0,93985.0,0.0226607]
["bitfinex","BTCUSD",1764802892616,0.01063682,94013.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764802892813,0.01063592,94021.0,93999.0,0.27723822]
["bitfinex","BTCUSD",1764802893195,0.01063558,94024.0,93999.0,0.69794538]
["bitfinex","BTCUSD",1764802893410,0.0106358,94022.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802893597,0.00012126,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764802893811,0.00012126,94022.0,94020.0,0.0226607]
["bitfinex","BTCUSD",1764802893938,0.00012126,94022.0,94019.0,0.02101334]
["bitfinex","BTCUSD",1764802894145,0.00012126,94022.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1764802895152,0.00012126,94022.0,94019.0,0.01163614]
["bitfinex","BTCUSD",1764802895354,0.00012126,94022.0,94021.0,0.27718843]
["bitfinex","BTCUSD",1764802895673,0.00012126,94022.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1764802896099,0.00012126,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764802896935,0.00012126,94022.0,94019.0,0.22335705]
["bitfinex","BTCUSD",1764802897352,0.00012126,94022.0,94019.0,0.01163614]
["bitfinex","BTCUSD",1764802897698,0.06393,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1764802898042,0.00012126,94022.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1764802898245,0.01075706,94022.0,94019.0,0.001]
["bitfinex","BTCUSD",1764802898431,0.0635,94020.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802898627,0.01166,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802899055,0.01063626,94018.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1764802899479,0.01063637,94017.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1764802899860,0.01063592,94021.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1764802899861,0.01063592,94021.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802900252,0.00012126,94022.0,94017.0,0.2233627]
["bitfinex","BTCUSD",1764802900476,0.01063705,94011.0,94008.0,0.0991775]
["bitfinex","BTCUSD",1764802900789,0.01063648,94016.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764802901094,0.01063693,94012.0,94009.0,0.0283272]
["bitfinex","BTCUSD",1764802901305,0.01063693,94012.0,94010.0,0.0283272]
["bitfinex","BTCUSD",1764802901665,0.0002,94040.0,94019.0,0.22335872]
["bitfinex","BTCUSD",1764802901848,3.105e-05,94022.0,94021.0,0.62912563]
["bitfinex","BTCUSD",1764802902047,3.105e-05,94022.0,94021.0,0.63903545]
["bitfinex","BTCUSD",1764802902331,3.105e-05,94022.0,94021.0,0.60079843]
["bitfinex","BTCUSD",1764802902682,3.105e-05,94022.0,94021.0,0.53571843]
["bitfinex","BTCUSD",1764802903276,3.105e-05,94022.0,94021.0,0.60079843]
["bitfinex","BTCUSD",1764802903509,3.105e-05,94022.0,94021.0,0.68857843]
["bitfinex","BTCUSD",1764802903952,3.105e-05,94022.0,94021.0,0.85306973]
["bitfinex","BTCUSD",1764802904078,3.105e-05,94022.0,94021.0,0.88380255]
["bitfinex","BTCUSD",1764802904280,3.105e-05,94022.0,94021.0,0.84699311]
["bitfinex","BTCUSD",1764802904560,0.00104118,94022.0,94021.0,0.81626029]
["bitfinex","BTCUSD",1764802904763,0.00104118,94022.0,94021.0,0.77802327]
["bitfinex","BTCUSD",1764802904969,0.00104118,94022.0,94021.0,5.77802327]
["bitfinex","BTCUSD",1764802905120,0.00104118,94022.0,94021.0,1.25522327]
["bitfinex","BTCUSD",1764802905321,0.00104118,94022.0,94021.0,1.29146029]
["bitfinex","BTCUSD",1764802905701,0.00104118,94022.0,94021.0,1.29446029]
["bitfinex","BTCUSD",1764802905905,0.00104118,94022.0,94021.0,5.89560748]
["bitfinex","BTCUSD",1764802906112,0.00104118,94022.0,94021.0,3.40776029]
["bitfinex","BTCUSD",1764802906445,0.00104118,94022.0,94021.0,3.10896029]
["bitfinex","BTCUSD",1764802906764,0.00104118,94022.0,94021.0,3.10996029]
["bitfinex","BTCUSD",1764802906964,0.00104118,94022.0,94021.0,5.78202327]
["bitfinex","BTCUSD",1764802907189,0.00104118,94022.0,94021.0,5.85728522]
["bitfinex","BTCUSD",1764802907345,0.00104118,94022.0,94021.0,5.78202327]
["bitfinex","BTCUSD",1764802907763,0.0002,94040.0,94039.0,0.60820255]
["bitfinex","BTCUSD",1764802907965,0.0002,94040.0,94039.0,0.69020255]
["bitfinex","BTCUSD",1764802908140,0.0002,94040.0,94039.0,0.77798255]
["bitfinex","BTCUSD",1764802908750,0.0002,94040.0,94039.0,5.77798255]
["bitfinex","BTCUSD",1764802909149,0.01413257,94074.0,94071.0,0.22323458]
["bitfinex","BTCUSD",1764802909375,0.01453693,94074.0,94071.0,0.22323458]
["bitfinex","BTCUSD",1764802909536,0.01453693,94074.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1764802909740,0.21260989,94069.0,94067.0,0.04237]
["bitfinex","BTCUSD",1764802909953,0.01063049,94069.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1764802910167,0.01063004,94073.0,94068.0,0.06508]
["bitfinex","BTCUSD",1764802910364,0.01453693,94074.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1764802910717,0.01453693,94074.0,94073.0,0.06508]
["bitfinex","BTCUSD",1764802911155,0.01453693,94074.0,94073.0,0.15286]
["bitfinex","BTCUSD",1764802911572,0.01453693,94074.0,94073.0,0.06508]
["bitfinex","BTCUSD",1764802911778,0.01753693,94074.0,94073.0,0.06508]
["bitfinex","BTCUSD",1764802912306,0.01753693,94074.0,94073.0,0.15286]
["bitfinex","BTCUSD",1764802912524,0.01753693,94074.0,94073.0,0.17426397]
["bitfinex","BTCUSD",1764802912991,0.06252299,94114.0,94073.0,0.49726397]
["bitfinex","BTCUSD",1764802913197,0.0001213,94114.0,94113.0,0.1016]
["bitfinex","BTCUSD",1764802913635,0.0001213,94114.0,94102.0,0.22316141]
["bitfinex","BTCUSD",1764802913883,0.01062552,94113.0,94103.0,0.07305]
["bitfinex","BTCUSD",1764802914100,0.01062631,94106.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802914299,0.00229841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802914456,0.00229841,94104.0,94103.0,0.21265437]
["bitfinex","BTCUSD",1764802914658,0.00229841,94104.0,94103.0,0.28773622]
["bitfinex","BTCUSD",1764802914891,0.00229841,94104.0,94103.0,0.07520315]
["bitfinex","BTCUSD",1764802915063,0.00229841,94104.0,94103.0,0.18506259]
["bitfinex","BTCUSD",1764802915276,0.00229841,94104.0,94103.0,0.14925315]
["bitfinex","BTCUSD",1764802915473,0.00229841,94104.0,94103.0,0.19746471]
["bitfinex","BTCUSD",1764802915739,0.00229841,94104.0,94103.0,0.16065527]
["bitfinex","BTCUSD",1764802916041,0.00229841,94104.0,94103.0,0.15965527]
["bitfinex","BTCUSD",1764802916156,0.00229841,94104.0,94103.0,0.17757527]
["bitfinex","BTCUSD",1764802916613,0.00429841,94104.0,94103.0,0.17757527]
["bitfinex","BTCUSD",1764802916988,0.00429841,94104.0,94103.0,0.1392513]
["bitfinex","BTCUSD",1764802917575,0.00429841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802917576,0.16423841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802917759,0.16423841,94104.0,94103.0,0.0011213]
["bitfinex","BTCUSD",1764802918166,0.18563841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802918945,0.16423841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802919213,0.16223841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802919414,0.16523841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802919621,0.07379841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802919823,0.08571841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802920121,0.00529841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802920308,0.08479841,94104.0,94103.0,0.0011213]
["bitfinex","BTCUSD",1764802920931,0.16523841,94104.0,94103.0,0.0001213]
["bitfinex","BTCUSD",1764802921135,0.01063015,94072.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1764802921335,0.01063083,94066.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1764802921562,0.01063038,94070.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1764802921767,0.000121,94072.0,94069.0,0.22323854]
["bitfinex","BTCUSD",1764802922142,0.000121,94072.0,94071.0,0.06508]
["bitfinex","BTCUSD",1764802922911,0.001121,94072.0,94071.0,0.06508]
["bitfinex","BTCUSD",1764802923118,0.000121,94072.0,94071.0,0.06508]
["bitfinex","BTCUSD",1764802923314,0.000121,94072.0,94070.0,0.02126076]
["bitfinex","BTCUSD",1764802923517,0.001121,94072.0,94071.0,0.21260537]
["bitfinex","BTCUSD",1764802923744,0.001121,94072.0,94069.0,0.22323854]
["bitfinex","BTCUSD",1764802923942,0.001121,94072.0,94069.0,0.22423854]
["bitfinex","BTCUSD",1764802924369,0.001121,94072.0,94071.0,0.06508]
["bitfinex","BTCUSD",1764802924517,0.001121,94072.0,94071.0,0.08648397]
["bitfinex","BTCUSD",1764802924718,0.001121,94072.0,94071.0,0.48365397]
["bitfinex","BTCUSD",1764802925237,0.000121,94072.0,94071.0,0.48365397]
["bitfinex","BTCUSD",1764802925444,0.000121,94072.0,94071.0,0.46225]
["bitfinex","BTCUSD",1764802925648,0.000121,94072.0,94071.0,0.38908]
["bitfinex","BTCUSD",1764802925821,0.000121,94072.0,94071.0,0.324]
["bitfinex","BTCUSD",1764802926207,0.001121,94072.0,94071.0,0.324]
["bitfinex","BTCUSD",1764802926522,0.001121,94072.0,94071.0,0.323]
["bitfinex","BTCUSD",1764802926931,0.00152295,94072.0,94071.0,0.323]
["bitfinex","BTCUSD",1764802927098,0.00152295,94072.0,94069.0,0.2232389]
["bitfinex","BTCUSD",1764802927300,0.002121,94072.0,94069.0,0.2232389]
["bitfinex","BTCUSD",1764802928328,0.0106306,94068.0,94060.0,0.02812666]
["bitfinex","BTCUSD",1764802928532,0.01063105,94064.0,94060.0,0.33363151]
["bitfinex","BTCUSD",1764802928730,0.01063105,94064.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1764802928954,0.01063117,94063.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1764802929104,0.01063094,94065.0,94061.0,0.01063139]
["bitfinex","BTCUSD",1764802929310,0.01063094,94065.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1764802929311,0.01063117,94063.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1764802929731,0.01063083,94066.0,94060.0,0.01063151]
["bitfinex","BTCUSD",1764802929938,0.01063094,94065.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1764802930158,0.003,94063.0,94062.0,0.02126256]
["bitfinex","BTCUSD",1764802930358,0.01063038,94070.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1764802930359,0.01063072,94067.0,94063.0,0.01063117]
["bitfinex","BTCUSD",1764802930511,0.11044049,94069.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1764802930717,0.0106306,94068.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1764802930915,0.11044049,94069.0,94051.0,0.02798666]
["bitfinex","BTCUSD",1764802930916,0.21264832,94052.0,94051.0,0.02798666]
["bitfinex","BTCUSD",1764802931119,0.21264832,94052.0,94030.0,0.0751382]
["bitfinex","BTCUSD",1764802931120,0.01063388,94039.0,94036.0,0.037624]
["bitfinex","BTCUSD",1764802931322,0.06252299,94041.0,94018.0,0.03764564]
["bitfinex","BTCUSD",1764802931323,0.01063592,94021.0,94018.0,0.03764564]
["bitfinex","BTCUSD",1764802931557,0.01063705,94011.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1764802931759,0.0106366,94015.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764802931963,0.01063739,94008.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1764802932168,0.01063739,94008.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764802932334,0.22337572,94012.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764802932335,0.01063693,94012.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764802932551,0.01063682,94013.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764802932764,0.01063716,94010.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1764802933004,0.01063693,94012.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1764802933005,0.01063705,94011.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1764802933233,0.01063705,94011.0,94003.0,0.00040436]
["bitfinex","BTCUSD",1764802933234,0.2127569,94004.0,94003.0,0.00040436]
["bitfinex","BTCUSD",1764802933382,0.41404989,94004.0,94003.0,0.00040436]
["bitfinex","BTCUSD",1764802934391,0.41404989,94004.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764802934392,0.21282029,93976.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764802934598,0.28122029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802934797,0.34798029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802935708,0.41050328,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802935906,0.43326363,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802936381,0.35378064,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802936612,0.32658029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802936811,0.32958029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802937401,0.31262029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802937603,0.21582029,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802937985,0.003,93976.0,93975.0,0.00188749]
["bitfinex","BTCUSD",1764802938171,0.012,93976.0,93975.0,0.00288749]
["bitfinex","BTCUSD",1764802939409,0.012,93976.0,93975.0,0.16095749]
["bitfinex","BTCUSD",1764802939586,0.012,93976.0,93975.0,0.18223974]
["bitfinex","BTCUSD",1764802939948,0.012,93976.0,93975.0,0.49395934]
["bitfinex","BTCUSD",1764802940300,0.009,93976.0,93975.0,0.49395934]
["bitfinex","BTCUSD",1764802941088,0.01063637,94017.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1764802941370,0.01063524,94027.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802941577,0.01063524,94027.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764802941578,0.01063535,94026.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764802941790,0.04746,94040.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802941791,0.01063433,94035.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802942070,0.01063422,94036.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1764802942302,0.01063377,94040.0,94029.0,0.06513]
["bitfinex","BTCUSD",1764802942655,0.01063365,94041.0,94029.0,0.15807]
["bitfinex","BTCUSD",1764802942856,0.01063377,94040.0,94029.0,0.15807]
["bitfinex","BTCUSD",1764802943022,0.00222441,94030.0,94029.0,0.15807]
["bitfinex","BTCUSD",1764802943218,0.00022441,94030.0,94029.0,0.06513]
["bitfinex","BTCUSD",1764802943627,0.00122441,94030.0,94029.0,0.007]
["bitfinex","BTCUSD",1764802943826,0.21259407,94076.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1764802944034,0.00040361,94076.0,94064.0,0.22325156]
["bitfinex","BTCUSD",1764802944268,0.01062981,94075.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1764802944507,0.01063004,94073.0,94063.0,0.04553]
["bitfinex","BTCUSD",1764802944682,0.00040361,94076.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1764802944886,0.01103331,94076.0,94072.0,0.01063015]
["bitfinex","BTCUSD",1764802945085,0.01103331,94076.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1764802945086,0.00040361,94076.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1764802945347,0.00040361,94076.0,94074.0,0.21259859]
["bitfinex","BTCUSD",1764802945900,0.00140361,94076.0,94074.0,0.21259859]
["bitfinex","BTCUSD",1764802946582,0.00040361,94076.0,94074.0,0.21759859]
["bitfinex","BTCUSD",1764802946729,0.07259819,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1764802946927,0.09399819,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1764802947108,0.11095819,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1764802947447,0.17348118,94075.0,94074.0,0.005]
["bitfinex","BTCUSD",1764802948006,0.01063241,94052.0,94046.0,0.21266151]
["bitfinex","BTCUSD",1764802948206,0.01063252,94051.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1764802948845,0.01063388,94039.0,94036.0,0.323]
["bitfinex","BTCUSD",1764802949188,0.05809411,94037.0,94033.0,0.01063456]
["bitfinex","BTCUSD",1764802949370,0.05809411,94037.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1764802949574,0.01063422,94036.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1764802949750,0.01063433,94035.0,94030.0,0.3336349]
["bitfinex","BTCUSD",1764802949951,0.01063433,94035.0,94029.0,0.22333509]
["bitfinex","BTCUSD",1764802949952,0.01063535,94026.0,94017.0,0.05616637]
["bitfinex","BTCUSD",1764802950153,0.01063705,94011.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764802950358,0.01063671,94014.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764802950553,0.21270938,94025.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802950554,0.01063592,94021.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802950762,0.01063592,94021.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764802950944,0.01063569,94023.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764802951279,0.01063592,94021.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1764802951501,0.01063535,94026.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764802951700,0.001,94021.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802952125,0.01063558,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802952126,0.01063558,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764802952301,0.001,94023.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802952502,0.01163569,94023.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764802952732,0.0106358,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764802952945,0.01063558,94024.0,94020.0,0.01863603]
["bitfinex","BTCUSD",1764802953112,0.001,94021.0,94020.0,0.008]
["bitfinex","BTCUSD",1764802953521,0.10095,94021.0,94020.0,0.008]
["bitfinex","BTCUSD",1764802954123,0.10095,94021.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764802954124,0.01063614,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802954327,0.09995,94021.0,94009.0,0.21274386]
["bitfinex","BTCUSD",1764802954328,0.01063671,94014.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764802954485,0.01063716,94010.0,94007.0,0.323]
["bitfinex","BTCUSD",1764802954691,0.01063682,94013.0,94007.0,0.323]
["bitfinex","BTCUSD",1764802955007,0.01063682,94013.0,94006.0,0.01075887]
["bitfinex","BTCUSD",1764802955008,0.01,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802955210,0.3032031,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802955407,0.35182587,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802955661,0.32914011,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802956015,0.35254011,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802956621,0.35054011,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802956877,0.00397,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802957232,0.003,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802957480,0.01,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802957801,0.10304,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802957969,0.12744,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802958288,0.10304,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802958640,0.10504,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802959429,0.0672,94007.0,94006.0,0.00012126]
["bitfinex","BTCUSD",1764802959644,0.005,94007.0,94006.0,0.48364126]
["bitfinex","BTCUSD",1764802959842,0.005,94007.0,94006.0,0.50504523]
["bitfinex","BTCUSD",1764802960224,0.00022439,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764802960377,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802962243,0.00122439,94038.0,94036.0,0.2206845]
["bitfinex","BTCUSD",1764802962441,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802963543,0.00022439,94038.0,94035.0,0.22331979]
["bitfinex","BTCUSD",1764802963544,0.00022439,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764802963749,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802963925,0.00122439,94038.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802964126,0.00122439,94038.0,94036.0,0.009]
["bitfinex","BTCUSD",1764802964127,0.35162224,94037.0,94036.0,0.009]
["bitfinex","BTCUSD",1764802964792,0.04749,94037.0,94036.0,0.009]
["bitfinex","BTCUSD",1764802965176,0.04749,94037.0,94034.0,0.22332153]
["bitfinex","BTCUSD",1764802965374,0.00022439,94038.0,94035.0,0.01063433]
["bitfinex","BTCUSD",1764802965635,0.001,94037.0,94036.0,0.009]
["bitfinex","BTCUSD",1764802966540,0.001,94037.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802966952,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802967149,0.00122439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802967532,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802967738,0.001,94037.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802968148,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802968348,0.00122439,94038.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802968678,0.00022439,94038.0,94036.0,0.2126845]
["bitfinex","BTCUSD",1764802970019,0.001,94037.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802970284,0.03793003,94066.0,94036.0,0.2216845]
["bitfinex","BTCUSD",1764802970285,0.0282087,94062.0,94060.0,0.22326174]
["bitfinex","BTCUSD",1764802970490,0.01062992,94074.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1764802970726,0.09167361,94074.0,94070.0,0.01063038]
["bitfinex","BTCUSD",1764802970878,0.01063015,94072.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1764802971079,0.01063038,94070.0,94065.0,0.01063094]
["bitfinex","BTCUSD",1764802971306,0.01063185,94057.0,94050.0,0.323]
["bitfinex","BTCUSD",1764802971480,0.0106323,94053.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1764802971685,0.01063117,94063.0,94058.0,0.22326528]
["bitfinex","BTCUSD",1764802971915,0.01063117,94063.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1764802972116,0.01063117,94063.0,94044.0,0.01598525]
["bitfinex","BTCUSD",1764802972117,0.21268224,94037.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1764802972317,0.21268224,94037.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1764802972645,0.21268224,94037.0,94011.0,0.21273993]
["bitfinex","BTCUSD",1764802972646,0.01063524,94027.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764802972834,0.04784,94022.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1764802973051,0.04784,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764802973230,0.04784,94022.0,94020.0,0.21271875]
["bitfinex","BTCUSD",1764802973431,0.01063524,94027.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1764802973637,0.01063512,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1764802973841,0.03716,94031.0,94028.0,0.01063512]
["bitfinex","BTCUSD",1764802974042,0.03716,94031.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764802974316,0.01063501,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764802974665,0.001,94027.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764802975201,0.01063512,94028.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1764802975570,0.01263501,94029.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1764802975770,0.002,94029.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764802976586,0.0106349,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764802977002,0.01163512,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1764802977202,0.01063535,94026.0,94022.0,0.22335188]
["bitfinex","BTCUSD",1764802977410,0.01063535,94026.0,94021.0,0.02662117]
["bitfinex","BTCUSD",1764802977411,0.23411617,94022.0,94021.0,0.01598525]
["bitfinex","BTCUSD",1764802977565,0.23411617,94022.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764802977566,0.01063671,94014.0,94008.0,0.22338383]
["bitfinex","BTCUSD",1764802977775,0.01063671,94014.0,94008.0,0.01075865]
["bitfinex","BTCUSD",1764802977981,0.04182,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764802978193,0.06039,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802978394,0.14510395,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802978709,0.10793,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802978912,0.10793,94009.0,94008.0,0.00512126]
["bitfinex","BTCUSD",1764802979716,0.12489,94009.0,94008.0,0.00512126]
["bitfinex","BTCUSD",1764802979917,0.10349,94009.0,94008.0,0.00512126]
["bitfinex","BTCUSD",1764802980119,0.10549,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802980526,0.13067565,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802980838,0.12567565,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802981038,0.12967565,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802981243,0.21490237,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802981443,0.53418389,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802981796,0.55702878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802982776,0.55402878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802983201,0.55102878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802983605,0.55702878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802984133,0.54006878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802984262,0.61056559,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802984923,0.55702878,94009.0,94008.0,0.00012126]
["bitfinex","BTCUSD",1764802986128,0.0214,93992.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802986309,0.03862,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802986505,0.12956,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802986729,0.12956,93992.0,93982.0,0.22344535]
["bitfinex","BTCUSD",1764802986904,0.12956,93992.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764802987112,0.12956,93992.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1764802987333,0.13156,93992.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1764802987537,0.13156,93992.0,93987.0,0.21279359]
["bitfinex","BTCUSD",1764802987881,0.34634406,93992.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1764802988018,0.13356,93992.0,93988.0,0.21279087]
["bitfinex","BTCUSD",1764802988606,0.004,93992.0,93990.0,0.21278852]
["bitfinex","BTCUSD",1764802989732,0.09445,93992.0,93974.0,0.22346399]
["bitfinex","BTCUSD",1764802989954,0.09445,93992.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764802989955,0.23670638,93992.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764802990154,0.23670638,93992.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1764802990155,0.23670638,93992.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1764802990364,0.23670638,93992.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764802990562,0.17945,93992.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764802990776,0.17945,93992.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764802990963,0.17945,93992.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1764802991119,0.17945,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764802991324,0.05106,93992.0,93989.0,0.22342854]
["bitfinex","BTCUSD",1764802991565,0.05064,93992.0,93989.0,0.22342854]
["bitfinex","BTCUSD",1764802991763,0.05064,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764802991764,0.05225,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764802991967,0.14229,93992.0,93986.0,0.22343698]
["bitfinex","BTCUSD",1764802992165,0.14229,93992.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764802992342,0.14229,93992.0,93972.0,0.04799]
["bitfinex","BTCUSD",1764802992558,0.22749036,93992.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802992878,0.16369,93992.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764802993317,0.16369,93992.0,93981.0,0.22344907]
["bitfinex","BTCUSD",1764802993597,0.16369,93992.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764802993897,0.16369,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802994397,0.16369,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802994622,0.16369,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802994813,0.16369,93992.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764802994993,0.16369,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802995197,0.16369,93992.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802996205,0.16369,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802996430,0.14229,93992.0,93968.0,0.21283653]
["bitfinex","BTCUSD",1764802996770,0.16369,93992.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1764802996963,0.16369,93992.0,93973.0,0.01064135]
["bitfinex","BTCUSD",1764802997166,0.16369,93992.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1764802997349,0.16369,93992.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1764802997733,0.16369,93992.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1764802997934,0.16369,93992.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1764802998136,0.16369,93992.0,93976.0,0.2128201]
["bitfinex","BTCUSD",1764802998137,0.16369,93992.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1764802998315,0.16369,93992.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764802998513,0.16369,93992.0,93975.0,0.22346286]
["bitfinex","BTCUSD",1764802998721,0.18065,93992.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764802999183,0.18065,93992.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1764802999319,0.18065,93992.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1764802999526,0.18065,93992.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764802999736,0.18065,93992.0,93982.0,0.22344696]
["bitfinex","BTCUSD",1764802999941,0.14229,93992.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1764803000285,0.06921,93992.0,93990.0,0.21278828]
["bitfinex","BTCUSD",1764803000483,0.05225,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803000827,0.05064,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803001073,0.05064,93992.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1764803001488,0.05064,93992.0,93989.0,0.22343036]
["bitfinex","BTCUSD",1764803001941,0.05064,93992.0,93990.0,0.21278837]
["bitfinex","BTCUSD",1764803002380,0.05064,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803002793,0.05064,93992.0,93989.0,0.22342823]
["bitfinex","BTCUSD",1764803002930,0.05064,93992.0,93991.0,0.21455215]
["bitfinex","BTCUSD",1764803003292,0.004,93992.0,93991.0,0.37836215]
["bitfinex","BTCUSD",1764803004445,0.002,93992.0,93991.0,0.37836215]
["bitfinex","BTCUSD",1764803005288,0.01063773,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764803005492,0.01063761,94006.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764803005652,0.05,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803006269,0.05,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803006659,0.001,94006.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764803007048,0.01063739,94008.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764803007477,0.06063727,94009.0,94005.0,0.22339237]
["bitfinex","BTCUSD",1764803007700,0.05,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803007955,0.05,94009.0,94008.0,0.04786]
["bitfinex","BTCUSD",1764803007956,0.052,94009.0,94008.0,0.04786]
["bitfinex","BTCUSD",1764803008381,0.052,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803008838,0.06463727,94009.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1764803009300,0.01063795,94003.0,93996.0,0.03891446]
["bitfinex","BTCUSD",1764803009482,0.01063784,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803009691,0.01063773,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803010501,0.01063829,94000.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803011041,0.01063829,94000.0,93994.0,0.03891468]
["bitfinex","BTCUSD",1764803011042,0.06336,93997.0,93994.0,0.03891468]
["bitfinex","BTCUSD",1764803011162,0.00027,93996.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764803011558,0.01063863,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764803011815,0.2234138,93996.0,93992.0,0.03891491]
["bitfinex","BTCUSD",1764803011982,0.2136818,93993.0,93991.0,0.03004153]
["bitfinex","BTCUSD",1764803012184,0.2136818,93993.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803012185,0.06336,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803012781,0.01063773,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764803013018,0.07755727,94009.0,94003.0,0.22339692]
["bitfinex","BTCUSD",1764803013225,0.05,94009.0,94007.0,0.2127482]
["bitfinex","BTCUSD",1764803013903,0.05,94009.0,94008.0,0.06573]
["bitfinex","BTCUSD",1764803014109,0.05,94009.0,94007.0,0.24102391]
["bitfinex","BTCUSD",1764803014308,0.05,94009.0,94007.0,0.2127482]
["bitfinex","BTCUSD",1764803014755,0.05,94009.0,94001.0,0.02827571]
["bitfinex","BTCUSD",1764803014756,0.21275237,94006.0,94001.0,0.02827571]
["bitfinex","BTCUSD",1764803014998,0.22341137,93997.0,93994.0,0.02827571]
["bitfinex","BTCUSD",1764803015200,0.01063886,93995.0,93992.0,0.02827571]
["bitfinex","BTCUSD",1764803015393,0.0452,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803015549,0.01063863,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1764803015780,0.0452,93998.0,93995.0,0.2234151]
["bitfinex","BTCUSD",1764803017289,0.09094,94006.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1764803017524,0.05,94009.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1764803018700,0.053,94009.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1764803018900,0.053,94009.0,94008.0,0.06649]
["bitfinex","BTCUSD",1764803019105,0.055,94009.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1764803020125,0.055,94009.0,94008.0,0.16259]
["bitfinex","BTCUSD",1764803020324,0.053,94009.0,94005.0,0.01063773]
["bitfinex","BTCUSD",1764803020528,0.055,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803020699,0.055,94009.0,94006.0,0.22338781]
["bitfinex","BTCUSD",1764803021112,0.052,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803021367,0.055,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803021563,0.057,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803021890,0.052,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803022094,0.055,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803022250,0.05,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803022658,0.055,94009.0,94008.0,0.37533785]
["bitfinex","BTCUSD",1764803023009,0.22339418,94005.0,94002.0,0.02842836]
["bitfinex","BTCUSD",1764803023224,0.01063818,94001.0,93998.0,0.02842836]
["bitfinex","BTCUSD",1764803023551,0.21277953,93994.0,93991.0,0.03019418]
["bitfinex","BTCUSD",1764803023746,0.27263406,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803024109,0.32830406,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803024450,0.30690406,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803024884,0.09412,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803025101,0.06185,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803025283,0.00294,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803025437,0.09554,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803025638,0.10054,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803026055,0.12194,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803026494,0.11994,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803026708,0.12194,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803027016,0.10054,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803027758,0.12194,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803027892,0.13886,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803028663,0.11746,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803028993,0.22320406,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803029195,0.13886,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803029323,0.20138299,93992.0,93991.0,0.00176582]
["bitfinex","BTCUSD",1764803031211,0.23423161,93971.0,93970.0,0.0004]
["bitfinex","BTCUSD",1764803031513,0.01785,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803031654,0.21376161,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803031859,0.09472,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803032182,0.30755161,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803032405,0.30955161,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803033284,0.09872,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803033747,0.00293,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803034326,0.09672,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803035769,0.13694535,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803036145,0.11812,93971.0,93970.0,0.00052133]
["bitfinex","BTCUSD",1764803036526,0.11812,93971.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764803036527,0.29677725,93961.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1764803036831,0.29677725,93961.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803036832,0.31475815,93961.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803037190,0.40853815,93961.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764803037389,0.40853815,93961.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764803037527,0.40853815,93961.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764803037528,0.4982609,93961.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764803037899,0.40853815,93961.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764803038018,0.40853815,93961.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764803038213,0.40853815,93961.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764803038214,0.39161815,93961.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764803038410,0.40853815,93961.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764803038616,0.39161815,93961.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764803038819,0.40853815,93961.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764803039079,0.39161815,93961.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764803039407,0.32909516,93961.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803039618,0.0968409,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803039795,0.0968409,93961.0,93960.0,0.21325653]
["bitfinex","BTCUSD",1764803039796,0.0021209,93961.0,93960.0,0.21325653]
["bitfinex","BTCUSD",1764803040251,0.0051209,93961.0,93960.0,0.21325653]
["bitfinex","BTCUSD",1764803040455,0.0051209,93961.0,93960.0,0.27974653]
["bitfinex","BTCUSD",1764803040656,0.0964909,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803040990,0.1148909,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803041169,0.1158909,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803041580,0.15897051,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803041799,0.5634135,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803042003,0.5464935,93961.0,93960.0,0.0004]
["bitfinex","BTCUSD",1764803042201,0.5634135,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803042478,0.5614135,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803042689,0.52033389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803043062,0.50241389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803043264,0.51733389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803043466,0.52133389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803043641,0.19633389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803043855,0.0954909,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803044088,0.1368109,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803044366,0.19633389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803044573,0.19933389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803044896,0.19733389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803045045,0.19933389,93961.0,93960.0,0.00127046]
["bitfinex","BTCUSD",1764803045251,0.01064701,93923.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803045471,0.01064611,93931.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803045472,0.22357398,93929.0,93922.0,0.21294265]
["bitfinex","BTCUSD",1764803045632,0.05260645,93928.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764803045834,0.05260645,93928.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803045835,0.01064701,93923.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803046039,0.01190701,93923.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803046273,0.00126,93923.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764803046502,0.13498,93928.0,93925.0,0.22358137]
["bitfinex","BTCUSD",1764803046503,0.04196,93928.0,93925.0,0.22358137]
["bitfinex","BTCUSD",1764803046701,0.04296,93928.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1764803047016,0.04296,93928.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764803047017,0.06163,93926.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764803047254,0.23434492,93921.0,93920.0,0.00180451]
["bitfinex","BTCUSD",1764803047405,0.0214,93921.0,93920.0,0.00180451]
["bitfinex","BTCUSD",1764803047619,0.02234,93921.0,93920.0,0.00180451]
["bitfinex","BTCUSD",1764803047839,0.04196,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1764803048041,0.001,93928.0,93927.0,0.011]
["bitfinex","BTCUSD",1764803048592,0.08403,93928.0,93927.0,0.011]
["bitfinex","BTCUSD",1764803048781,0.32968905,93928.0,93927.0,0.011]
["bitfinex","BTCUSD",1764803049148,0.33068905,93928.0,93927.0,0.011]
["bitfinex","BTCUSD",1764803049338,0.33068905,93928.0,93920.0,0.00080451]
["bitfinex","BTCUSD",1764803049339,0.0214,93921.0,93920.0,0.00080451]
["bitfinex","BTCUSD",1764803049535,0.02334,93921.0,93920.0,0.01280451]
["bitfinex","BTCUSD",1764803049953,0.30670492,93921.0,93920.0,0.00080451]
["bitfinex","BTCUSD",1764803050378,0.32810492,93921.0,93920.0,0.00080451]
["bitfinex","BTCUSD",1764803050835,0.32810492,93921.0,93920.0,0.01280451]
["bitfinex","BTCUSD",1764803050836,0.32910492,93921.0,93920.0,0.01280451]
["bitfinex","BTCUSD",1764803051276,0.32810492,93921.0,93920.0,0.00080451]
["bitfinex","BTCUSD",1764803051507,0.79285108,93921.0,93920.0,0.00180451]
["bitfinex","BTCUSD",1764803051701,0.79285108,93921.0,93910.0,0.0004]
["bitfinex","BTCUSD",1764803051702,0.29689058,93911.0,93910.0,0.0004]
["bitfinex","BTCUSD",1764803051858,0.31385058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803052064,0.41006058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803053103,0.4395753,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803053302,0.41006058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803054518,0.39310058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803054774,0.41206058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803055113,0.39510058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803055318,0.41206058,93911.0,93910.0,0.0005214]
["bitfinex","BTCUSD",1764803056443,0.01064996,93897.0,93891.0,0.21301148]
["bitfinex","BTCUSD",1764803056623,0.26201084,93897.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803056825,0.04287,93893.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803057749,0.04287,93893.0,93892.0,0.013]
["bitfinex","BTCUSD",1764803057750,0.13819,93893.0,93892.0,0.013]
["bitfinex","BTCUSD",1764803058925,0.13819,93893.0,93892.0,0.001]
["bitfinex","BTCUSD",1764803059251,0.13819,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1764803059252,0.001,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1764803060360,0.001,93893.0,93892.0,0.07853]
["bitfinex","BTCUSD",1764803060770,0.001,93893.0,93892.0,0.19562106]
["bitfinex","BTCUSD",1764803060974,0.001,93893.0,93892.0,0.014]
["bitfinex","BTCUSD",1764803062169,0.001,93893.0,93892.0,0.05955681]
["bitfinex","BTCUSD",1764803062598,0.001,93893.0,93892.0,0.0614679]
["bitfinex","BTCUSD",1764803066011,0.001,93893.0,93892.0,0.1259979]
["bitfinex","BTCUSD",1764803066211,0.001,93893.0,93892.0,0.5617479]
["bitfinex","BTCUSD",1764803066949,0.001,93893.0,93892.0,0.4659579]
["bitfinex","BTCUSD",1764803067150,0.001,93893.0,93892.0,0.4489979]
["bitfinex","BTCUSD",1764803067555,0.001,93893.0,93892.0,0.5447879]
["bitfinex","BTCUSD",1764803071592,0.001,93893.0,93892.0,0.3844679]
["bitfinex","BTCUSD",1764803072976,0.001,93893.0,93892.0,0.5447879]
["bitfinex","BTCUSD",1764803075409,0.001,93893.0,93892.0,0.58248885]
["bitfinex","BTCUSD",1764803075811,0.001,93893.0,93892.0,0.5617479]
["bitfinex","BTCUSD",1764803076833,0.001,93893.0,93892.0,0.3844679]
["bitfinex","BTCUSD",1764803077036,0.001,93893.0,93892.0,0.0614679]
["bitfinex","BTCUSD",1764803077496,0.001,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803077497,0.30942842,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803077790,0.11782,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803078021,0.09642,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803078208,0.11782,93893.0,93892.0,0.22892178]
["bitfinex","BTCUSD",1764803078432,0.11782,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803078433,0.0224,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803078566,0.21604842,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803079148,0.00304,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803079363,0.40107944,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803079570,0.72407944,93893.0,93892.0,0.01591109]
["bitfinex","BTCUSD",1764803080126,0.70333141,93893.0,93892.0,0.00191109]
["bitfinex","BTCUSD",1764803080425,0.70533141,93893.0,93892.0,0.00291109]
["bitfinex","BTCUSD",1764803086457,0.72229141,93893.0,93892.0,0.00291109]
["bitfinex","BTCUSD",1764803087340,0.72229141,93893.0,93850.0,0.2135038]
["bitfinex","BTCUSD",1764803087341,0.23448104,93861.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1764803087527,0.33128104,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803088581,0.33228104,93861.0,93860.0,0.01346469]
["bitfinex","BTCUSD",1764803088787,0.33128104,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803089302,0.33228104,93861.0,93860.0,0.01346469]
["bitfinex","BTCUSD",1764803089678,0.33228104,93861.0,93860.0,0.01246469]
["bitfinex","BTCUSD",1764803089877,0.1182,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803090080,0.1182,93861.0,93860.0,0.00146469]
["bitfinex","BTCUSD",1764803090261,0.02234,93861.0,93860.0,0.00146469]
["bitfinex","BTCUSD",1764803091065,0.1182,93861.0,93860.0,0.00146469]
["bitfinex","BTCUSD",1764803091249,0.0978,93861.0,93860.0,0.01146469]
["bitfinex","BTCUSD",1764803091450,0.1182,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803091678,0.1182,93861.0,93860.0,0.00146469]
["bitfinex","BTCUSD",1764803091878,0.1192,93861.0,93860.0,0.01246469]
["bitfinex","BTCUSD",1764803092474,0.1192,93861.0,93860.0,0.01146469]
["bitfinex","BTCUSD",1764803092675,0.13516,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803092884,0.13616,93861.0,93860.0,0.00336466]
["bitfinex","BTCUSD",1764803094148,0.01194,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803094365,0.05674,93862.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803094551,0.002,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803095096,0.03978,93862.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803095536,0.002,93861.0,93860.0,0.00046469]
["bitfinex","BTCUSD",1764803095898,0.00045,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803096098,0.09536,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803096301,0.00045,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803096703,0.21353104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803097423,0.09537,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803097621,0.32985104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803098342,0.4207785,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803099061,0.33185104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803099470,0.34881104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803100642,0.33185104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803100852,0.34881104,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803101810,0.00339,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803102003,0.01896,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803102160,0.002,93861.0,93860.0,0.00136466]
["bitfinex","BTCUSD",1764803102362,0.002,93861.0,93860.0,0.16428466]
["bitfinex","BTCUSD",1764803102769,0.002,93861.0,93860.0,0.48728466]
["bitfinex","BTCUSD",1764803102967,0.002,93861.0,93860.0,0.53284147]
["bitfinex","BTCUSD",1764803103444,0.05629155,93883.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764803103724,0.01065166,93882.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1764803103866,0.22368743,93881.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803104212,0.05629155,93883.0,93879.0,0.22369182]
["bitfinex","BTCUSD",1764803104428,0.0214,93893.0,93892.0,0.21300943]
["bitfinex","BTCUSD",1764803104639,0.0214,93899.0,93898.0,0.21299708]
["bitfinex","BTCUSD",1764803104806,0.0214,93907.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803105007,0.0214,93907.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764803105008,0.0214,93906.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1764803105203,0.04848,93909.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764803105204,0.0214,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764803105411,0.01064883,93907.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1764803105614,0.01064894,93906.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764803105819,0.0591286,93909.0,93903.0,0.22363502]
["bitfinex","BTCUSD",1764803106018,0.04848,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803106421,0.04848,93909.0,93907.0,0.21297666]
["bitfinex","BTCUSD",1764803106717,0.04848,93912.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764803106918,0.01064803,93914.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1764803106919,0.01064758,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764803107096,0.01064781,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764803107489,0.01064781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803107490,0.01064792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803107687,0.01064781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803107887,0.01064769,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764803108142,0.01064769,93917.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803108316,0.01064803,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764803108740,0.002,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803110074,0.002,93915.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1764803110401,0.00012091,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764803110532,0.00012091,93918.0,93917.0,0.36625399]
["bitfinex","BTCUSD",1764803111735,0.00212091,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764803112772,0.01064769,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764803112973,0.21295399,93917.0,93904.0,0.323]
["bitfinex","BTCUSD",1764803113375,0.02352091,93918.0,93916.0,0.21295595]
["bitfinex","BTCUSD",1764803113376,0.00212091,93918.0,93916.0,0.21295595]
["bitfinex","BTCUSD",1764803113896,0.00012091,93918.0,93917.0,0.06068]
["bitfinex","BTCUSD",1764803114052,0.00012091,93918.0,93917.0,0.1533]
["bitfinex","BTCUSD",1764803115200,0.00012091,93918.0,93917.0,0.52185681]
["bitfinex","BTCUSD",1764803115625,0.00212091,93918.0,93917.0,0.52185681]
["bitfinex","BTCUSD",1764803116036,0.00212091,93918.0,93917.0,0.53185866]
["bitfinex","BTCUSD",1764803116594,0.00112091,93918.0,93917.0,0.57022078]
["bitfinex","BTCUSD",1764803116783,0.00112091,93918.0,93917.0,0.55881866]
["bitfinex","BTCUSD",1764803116986,0.00012091,93918.0,93917.0,0.58169033]
["bitfinex","BTCUSD",1764803117192,0.01064294,93959.0,93917.0,0.58169033]
["bitfinex","BTCUSD",1764803117193,0.0214,93963.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1764803117410,0.0106426,93962.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803117648,0.01064271,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803117844,0.01064282,93960.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803117994,0.0106426,93962.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764803118190,0.22349697,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1764803118416,0.22389772,93963.0,93945.0,0.0469]
["bitfinex","BTCUSD",1764803118417,0.01064407,93949.0,93945.0,0.0469]
["bitfinex","BTCUSD",1764803118614,0.01064418,93948.0,93945.0,0.0469]
["bitfinex","BTCUSD",1764803118814,0.01064429,93947.0,93943.0,0.323]
["bitfinex","BTCUSD",1764803119031,0.01064418,93948.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764803119232,0.01064429,93947.0,93943.0,0.33364475]
["bitfinex","BTCUSD",1764803119435,0.01064441,93946.0,93943.0,0.33364475]
["bitfinex","BTCUSD",1764803119643,0.01064497,93941.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1764803119813,0.01064497,93941.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764803120012,0.01064497,93941.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764803120229,0.01064531,93938.0,93933.0,0.05754588]
["bitfinex","BTCUSD",1764803120434,0.01064531,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764803120635,0.01064509,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764803120849,0.01064486,93942.0,93938.0,0.22355169]
["bitfinex","BTCUSD",1764803121525,0.0214,93944.0,93941.0,0.22354386]
["bitfinex","BTCUSD",1764803121647,0.0214,93944.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1764803121879,0.01064452,93945.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764803122092,0.01064441,93946.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764803122289,0.001,93941.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764803122494,0.01164497,93941.0,93938.0,0.009]
["bitfinex","BTCUSD",1764803122700,0.01064463,93944.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803123124,0.01064463,93944.0,93941.0,0.009]
["bitfinex","BTCUSD",1764803123368,0.01064463,93944.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803123717,0.001,93941.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1764803124074,0.22351268,93955.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803124417,0.03108,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803124706,0.03108,93956.0,93943.0,0.10758]
["bitfinex","BTCUSD",1764803124707,0.01104724,93963.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803124840,0.01064271,93961.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764803125028,0.01064305,93958.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1764803125227,0.01064305,93958.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803125464,0.01064316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803125666,0.22350174,93959.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764803125828,0.22350174,93959.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803125829,0.01064316,93957.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803126030,0.01064339,93955.0,93952.0,0.22351817]
["bitfinex","BTCUSD",1764803126269,0.01064316,93957.0,93954.0,0.22351362]
["bitfinex","BTCUSD",1764803126646,0.01064316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803127088,0.01364316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803127593,0.01564316,93957.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803127951,0.005,93957.0,93954.0,0.22351272]
["bitfinex","BTCUSD",1764803128411,0.002,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1764803128754,0.005,93957.0,93956.0,0.21286559]
["bitfinex","BTCUSD",1764803128957,0.09831,93957.0,93941.0,0.0469]
["bitfinex","BTCUSD",1764803129164,0.22352557,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764803129395,0.01064441,93946.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764803129611,0.01064407,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764803129805,0.01064395,93950.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764803130033,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803130236,0.01064384,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764803130371,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803130597,0.0106435,93954.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803130778,0.01064395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803131261,0.01064407,93949.0,93945.0,0.01364452]
["bitfinex","BTCUSD",1764803131437,0.001,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803132105,0.001,93950.0,93947.0,0.22352911]
["bitfinex","BTCUSD",1764803132288,0.01064384,93951.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803132484,0.002,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803132691,0.002,93950.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764803133551,0.002,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803133866,0.01264395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803134525,0.01364395,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803134757,0.001,93950.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764803134931,0.003,93950.0,93948.0,0.21288372]
["bitfinex","BTCUSD",1764803135129,0.01364395,93950.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764803135357,0.01064441,93946.0,93940.0,0.05754509]
["bitfinex","BTCUSD",1764803135670,0.01064463,93944.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1764803136269,0.01064441,93946.0,93942.0,0.22354171]
["bitfinex","BTCUSD",1764803136475,0.01064441,93946.0,93942.0,0.26909852]
["bitfinex","BTCUSD",1764803136650,0.01064441,93946.0,93942.0,0.05620167]
["bitfinex","BTCUSD",1764803137183,0.01064441,93946.0,93942.0,0.26909842]
["bitfinex","BTCUSD",1764803137534,0.22352285,93951.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764803137738,0.0214,93955.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1764803137964,0.04171,93956.0,93953.0,0.223516]
["bitfinex","BTCUSD",1764803138284,0.04171,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764803138721,0.04171,93956.0,93953.0,0.223516]
["bitfinex","BTCUSD",1764803138873,0.04171,93956.0,93955.0,0.21286786]
["bitfinex","BTCUSD",1764803139044,0.04471,93956.0,93953.0,0.223516]
["bitfinex","BTCUSD",1764803139253,0.04171,93956.0,93953.0,0.223516]
["bitfinex","BTCUSD",1764803139455,0.04171,93956.0,93954.0,0.2128683]
["bitfinex","BTCUSD",1764803139456,0.002,93956.0,93954.0,0.2128683]
["bitfinex","BTCUSD",1764803139669,0.002,93956.0,93952.0,0.22351796]
["bitfinex","BTCUSD",1764803139670,0.01264327,93956.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764803139863,0.01064327,93956.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1764803140108,0.003,93956.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803140303,0.005,93956.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1764803140925,0.005,93956.0,93954.0,0.2235129]
["bitfinex","BTCUSD",1764803141543,0.002,93956.0,93954.0,0.2235129]
["bitfinex","BTCUSD",1764803141714,0.04325,93959.0,93957.0,0.21286179]
["bitfinex","BTCUSD",1764803141879,0.002,93956.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1764803142084,0.002,93956.0,93954.0,0.21287012]
["bitfinex","BTCUSD",1764803142539,0.003,93956.0,93955.0,0.05754339]
["bitfinex","BTCUSD",1764803142737,0.0275626,93962.0,93955.0,0.05754339]
["bitfinex","BTCUSD",1764803142738,0.01264294,93959.0,93955.0,0.05754339]
["bitfinex","BTCUSD",1764803142916,0.002,93959.0,93956.0,0.22350886]
["bitfinex","BTCUSD",1764803143122,0.002,93959.0,93957.0,0.21286153]
["bitfinex","BTCUSD",1764803143326,0.002,93959.0,93956.0,0.22350886]
["bitfinex","BTCUSD",1764803143327,0.01692,93962.0,93959.0,0.22350174]
["bitfinex","BTCUSD",1764803143538,0.00040476,93963.0,93960.0,0.22349725]
["bitfinex","BTCUSD",1764803143710,0.00040476,93963.0,93961.0,0.21285225]
["bitfinex","BTCUSD",1764803143912,0.00040476,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764803144107,0.00040476,93963.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764803144108,0.01064282,93960.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1764803144306,0.05709,93961.0,93958.0,0.22350411]
["bitfinex","BTCUSD",1764803144487,0.05709,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803144715,0.04633271,93961.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764803144924,0.04633271,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803145345,0.01064282,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764803145918,0.03969,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803146402,0.25918846,93961.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764803146603,0.03569,93961.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803146802,0.003,93960.0,93958.0,0.01064305]
["bitfinex","BTCUSD",1764803147215,0.003,93960.0,93957.0,0.01064316]
["bitfinex","BTCUSD",1764803147788,0.003,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764803148014,0.002,93960.0,93959.0,0.2128588]
["bitfinex","BTCUSD",1764803148174,0.002,93960.0,93959.0,0.3691488]
["bitfinex","BTCUSD",1764803148399,0.00040476,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764803148601,0.002,93961.0,93960.0,0.22349738]
["bitfinex","BTCUSD",1764803148813,0.004,93961.0,93960.0,0.22349738]
["bitfinex","BTCUSD",1764803149014,0.002,93961.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764803149217,0.00040476,93963.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1764803149470,0.00040476,93963.0,93960.0,0.01164282]
["bitfinex","BTCUSD",1764803149882,0.26029426,93961.0,93960.0,0.009]
["bitfinex","BTCUSD",1764803150058,0.28169426,93961.0,93960.0,0.009]
["bitfinex","BTCUSD",1764803150388,0.36951426,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1764803150587,0.42235236,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1764803150736,0.36951426,93961.0,93960.0,0.001]
["bitfinex","BTCUSD",1764803150931,0.0214,93953.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1764803151154,0.22351978,93952.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764803151386,0.01064407,93949.0,93943.0,0.323]
["bitfinex","BTCUSD",1764803151682,0.01064429,93947.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1764803151882,0.01064407,93949.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1764803152197,0.21287293,93953.0,93947.0,0.21688598]
["bitfinex","BTCUSD",1764803152401,0.22352093,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1764803152555,0.22352093,93951.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764803152755,0.001,93949.0,93947.0,0.21288598]
["bitfinex","BTCUSD",1764803152961,0.001,93949.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1764803152962,0.01064407,93949.0,93945.0,0.01164452]
["bitfinex","BTCUSD",1764803153364,0.01064407,93949.0,93947.0,0.004]
["bitfinex","BTCUSD",1764803153796,0.01064395,93950.0,93947.0,0.004]
["bitfinex","BTCUSD",1764803153999,0.22352432,93950.0,93947.0,0.004]
["bitfinex","BTCUSD",1764803154242,0.22352432,93950.0,93947.0,0.04955681]
["bitfinex","BTCUSD",1764803154444,0.01064361,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764803155757,0.09952361,93953.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1764803156064,0.01064373,93952.0,93949.0,0.004]
["bitfinex","BTCUSD",1764803156268,0.22352033,93952.0,93949.0,0.004]
["bitfinex","BTCUSD",1764803156463,0.09952361,93953.0,93949.0,0.01464407]
["bitfinex","BTCUSD",1764803156661,0.01064373,93952.0,93949.0,0.004]
["bitfinex","BTCUSD",1764803156813,0.21287889,93951.0,93949.0,0.004]
["bitfinex","BTCUSD",1764803157443,0.22352273,93951.0,93947.0,0.0562011]
["bitfinex","BTCUSD",1764803157999,0.21291533,93935.0,93933.0,0.323]
["bitfinex","BTCUSD",1764803158176,0.22356311,93934.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764803159081,0.01064588,93933.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1764803159285,0.01064577,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1764803160372,0.0214,93939.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764803160613,0.01064543,93937.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764803161258,0.03538531,93938.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1764803161461,0.24829394,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764803161671,0.22355598,93937.0,93935.0,0.001]
["bitfinex","BTCUSD",1764803161882,0.01064554,93936.0,93935.0,0.001]
["bitfinex","BTCUSD",1764803162074,0.0320469,93924.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764803162273,0.0320469,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1764803162485,0.22358739,93923.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1764803162654,0.01064713,93922.0,93918.0,0.05754758]
["bitfinex","BTCUSD",1764803162836,0.01064701,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1764803163039,0.01064679,93925.0,93921.0,0.21294492]
["bitfinex","BTCUSD",1764803163269,0.01064656,93927.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1764803163443,0.01064656,93927.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1764803163854,0.01064656,93927.0,93922.0,0.22358788]
["bitfinex","BTCUSD",1764803163855,0.01,93942.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803164141,0.05701418,93948.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1764803164142,0.01064429,93947.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1764803164457,0.00040451,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764803165251,0.00240451,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764803165865,0.00040451,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764803166051,0.00240451,93947.0,93946.0,0.21288825]
["bitfinex","BTCUSD",1764803166630,0.00240451,93947.0,93946.0,0.37133825]
["bitfinex","BTCUSD",1764803166951,0.00240451,93947.0,93946.0,0.38825825]
["bitfinex","BTCUSD",1764803167162,0.00240451,93947.0,93946.0,0.71125825]
["bitfinex","BTCUSD",1764803167367,0.00240451,93947.0,93946.0,0.75313177]
["bitfinex","BTCUSD",1764803167368,0.00740451,93947.0,93946.0,0.75313177]
["bitfinex","BTCUSD",1764803167567,0.00291877,93980.0,93946.0,0.75313177]
["bitfinex","BTCUSD",1764803167568,0.00291877,93980.0,93979.0,0.2128135]
["bitfinex","BTCUSD",1764803167794,0.00304012,93980.0,93979.0,0.6895835]
["bitfinex","BTCUSD",1764803168006,0.00304012,93980.0,93979.0,0.77332316]
["bitfinex","BTCUSD",1764803168228,0.00304012,93980.0,93979.0,0.74285914]
["bitfinex","BTCUSD",1764803168666,0.00504012,93980.0,93979.0,0.74285914]
["bitfinex","BTCUSD",1764803169072,0.00304012,93980.0,93979.0,0.71498747]
["bitfinex","BTCUSD",1764803169462,0.00304012,93980.0,93979.0,0.6935835]
["bitfinex","BTCUSD",1764803170346,0.00304012,93980.0,93979.0,0.6129135]
["bitfinex","BTCUSD",1764803170552,0.00304012,93980.0,93979.0,0.6209135]
["bitfinex","BTCUSD",1764803170919,0.00304012,93980.0,93977.0,0.22345767]
["bitfinex","BTCUSD",1764803171142,0.00304012,93980.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1764803171373,0.00304012,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764803171562,0.00304012,93980.0,93979.0,0.2188135]
["bitfinex","BTCUSD",1764803171959,0.00304012,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764803172336,0.00396012,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764803172591,0.00485012,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764803172800,0.11611012,93980.0,93979.0,0.006]
["bitfinex","BTCUSD",1764803173505,0.01064124,93974.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1764803173687,0.0106418,93969.0,93962.0,0.0561026]
["bitfinex","BTCUSD",1764803173847,0.06257,93970.0,93967.0,0.01064203]
["bitfinex","BTCUSD",1764803174074,0.01063988,93986.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1764803174279,0.21299072,93990.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1764803174280,0.00904012,93980.0,93979.0,0.3184535]
["bitfinex","BTCUSD",1764803174752,0.00304012,93980.0,93979.0,0.3184535]
["bitfinex","BTCUSD",1764803174904,0.00304012,93980.0,93979.0,0.4120435]
["bitfinex","BTCUSD",1764803175495,0.00304012,93980.0,93979.0,0.7350435]
["bitfinex","BTCUSD",1764803175698,0.00504012,93980.0,93979.0,0.7350435]
["bitfinex","BTCUSD",1764803176122,0.00504012,93980.0,93979.0,0.74504535]
["bitfinex","BTCUSD",1764803176296,0.00504012,93980.0,93979.0,0.77691702]
["bitfinex","BTCUSD",1764803176497,0.01204012,93980.0,93979.0,0.77691702]
["bitfinex","BTCUSD",1764803176813,0.00304012,93980.0,93979.0,0.77691702]
["bitfinex","BTCUSD",1764803177223,0.00304012,93980.0,93979.0,0.78291702]
["bitfinex","BTCUSD",1764803177429,0.00304012,93980.0,93979.0,0.77691702]
["bitfinex","BTCUSD",1764803177796,0.00304012,93980.0,93979.0,0.78491702]
["bitfinex","BTCUSD",1764803178308,0.01063637,94017.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803178309,0.04653648,94016.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803178510,0.05012126,94009.0,94008.0,0.27292785]
["bitfinex","BTCUSD",1764803178717,0.05012126,94009.0,94008.0,0.36651785]
["bitfinex","BTCUSD",1764803179944,0.05012126,94009.0,94008.0,0.36851785]
["bitfinex","BTCUSD",1764803180498,0.05012126,94009.0,94008.0,0.36951785]
["bitfinex","BTCUSD",1764803180857,0.05012126,94009.0,94008.0,0.06318]
["bitfinex","BTCUSD",1764803181177,0.09850126,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1764803181376,0.19840126,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1764803181730,0.39521684,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1764803182545,0.11990126,94009.0,94008.0,0.003]
["bitfinex","BTCUSD",1764803182728,0.11990126,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1764803182729,0.09850126,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1764803183136,0.05012126,94009.0,94008.0,0.36751785]
["bitfinex","BTCUSD",1764803183375,0.05012126,94009.0,94008.0,0.36651785]
["bitfinex","BTCUSD",1764803183653,0.05212126,94009.0,94008.0,0.27292785]
["bitfinex","BTCUSD",1764803184064,0.05293512,94009.0,94008.0,0.21274785]
["bitfinex","BTCUSD",1764803184276,0.05293512,94009.0,94007.0,0.1494]
["bitfinex","BTCUSD",1764803184488,0.01063773,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764803184689,0.21275237,94006.0,93997.0,0.21277137]
["bitfinex","BTCUSD",1764803184890,0.01063795,94003.0,93997.0,0.21277274]
["bitfinex","BTCUSD",1764803185101,0.01063795,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1764803185317,0.01063841,93999.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803185522,0.01692,94015.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803185731,0.0214,94008.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764803186333,0.0106375,94007.0,94004.0,0.01063784]
["bitfinex","BTCUSD",1764803186737,0.01063761,94006.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1764803186968,0.21276369,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1764803187312,0.23416369,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1764803187521,0.01063931,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1764803187654,0.01063931,93991.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764803187860,0.01063942,93990.0,93986.0,0.223437]
["bitfinex","BTCUSD",1764803188065,0.01063909,93993.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803188263,0.03624,93995.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803188481,0.04687886,93995.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1764803188720,0.03624,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803188873,0.2234185,93994.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1764803189080,0.0214,93994.0,93989.0,0.22343039]
["bitfinex","BTCUSD",1764803189421,0.01063829,94000.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803189786,0.01063886,93995.0,93990.0,0.22642599]
["bitfinex","BTCUSD",1764803189994,0.01692,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1764803190201,0.01063773,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803190409,0.01063784,94004.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1764803190615,0.01063773,94005.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803191032,0.01692,94008.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1764803191285,0.2904052,94014.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803191286,0.05012126,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803191920,0.05012126,94009.0,94007.0,0.21274789]
["bitfinex","BTCUSD",1764803192128,0.05012126,94009.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1764803192543,0.05012126,94009.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1764803192991,0.05012126,94009.0,94008.0,0.15377]
["bitfinex","BTCUSD",1764803193381,0.05212126,94009.0,94008.0,0.15377]
["bitfinex","BTCUSD",1764803193803,0.05012126,94009.0,94008.0,0.15377]
["bitfinex","BTCUSD",1764803194219,0.05012126,94009.0,94008.0,0.15477]
["bitfinex","BTCUSD",1764803195518,0.05012126,94009.0,94008.0,0.06218]
["bitfinex","BTCUSD",1764803195743,0.05012126,94009.0,94008.0,0.1514]
["bitfinex","BTCUSD",1764803195880,0.05093512,94009.0,94008.0,0.1514]
["bitfinex","BTCUSD",1764803196307,0.05093512,94009.0,94008.0,0.21586]
["bitfinex","BTCUSD",1764803197485,0.05093512,94009.0,94008.0,0.1514]
["bitfinex","BTCUSD",1764803197743,0.05171512,94009.0,94008.0,0.002]
["bitfinex","BTCUSD",1764803197887,0.13861512,94009.0,94008.0,0.002]
["bitfinex","BTCUSD",1764803198715,0.15553512,94009.0,94008.0,0.002]
["bitfinex","BTCUSD",1764803199157,0.20369512,94009.0,94008.0,0.002]
["bitfinex","BTCUSD",1764803199372,0.20369512,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1764803199779,0.01063875,93996.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803199972,0.01063886,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803200129,0.27157646,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803200587,0.01063909,93993.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1764803200868,0.01063897,93994.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803201476,0.01064033,93982.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764803202178,0.01063999,93985.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1764803202376,0.21280217,93984.0,93978.0,0.2234545]
["bitfinex","BTCUSD",1764803202599,0.0214,93988.0,93981.0,0.21280897]
["bitfinex","BTCUSD",1764803202788,0.0214,93988.0,93984.0,0.21280217]
["bitfinex","BTCUSD",1764803202991,0.01063852,93998.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803203190,0.05879807,94002.0,93996.0,0.21277501]
["bitfinex","BTCUSD",1764803203391,0.02063784,94004.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1764803203392,0.01063784,94004.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1764803203597,0.01063784,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803204033,0.01063773,94005.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1764803204242,0.22339474,94004.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803204517,0.01063761,94006.0,94003.0,0.01063795]
["bitfinex","BTCUSD",1764803204696,0.01692,94007.0,94005.0,0.21275464]
["bitfinex","BTCUSD",1764803204920,0.05012126,94009.0,94007.0,0.21275011]
["bitfinex","BTCUSD",1764803205081,0.05012126,94009.0,94008.0,0.15886]
["bitfinex","BTCUSD",1764803206382,0.05012126,94009.0,94008.0,0.06892]
["bitfinex","BTCUSD",1764803206585,0.05093512,94009.0,94008.0,0.06892]
["bitfinex","BTCUSD",1764803206811,0.05093512,94009.0,94008.0,0.17684525]
["bitfinex","BTCUSD",1764803207226,0.05093512,94009.0,94008.0,0.17784525]
["bitfinex","BTCUSD",1764803210802,0.05093512,94009.0,94008.0,0.53130927]
["bitfinex","BTCUSD",1764803211006,0.04816,94053.0,94051.0,0.21264837]
["bitfinex","BTCUSD",1764803211214,0.04856436,94053.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1764803211422,0.0214,94047.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1764803211633,0.04856436,94053.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1764803211634,0.0214,94050.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1764803211859,0.0214,94050.0,94046.0,0.21266188]
["bitfinex","BTCUSD",1764803212061,0.0214,94050.0,94048.0,0.21265661]
["bitfinex","BTCUSD",1764803212273,0.0214,94050.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1764803212901,0.0224,94050.0,94048.0,0.21265736]
["bitfinex","BTCUSD",1764803213246,0.01,94047.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1764803213542,0.06693,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1764803213754,0.06693,94046.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1764803214533,0.06693,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1764803214735,0.06693,94046.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1764803214943,0.06693,94046.0,94045.0,0.21266415]
["bitfinex","BTCUSD",1764803215142,0.06693,94046.0,94044.0,0.01063332]
["bitfinex","BTCUSD",1764803215345,0.01063343,94043.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1764803215552,0.01063332,94044.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1764803215907,0.2233021,94043.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1764803216112,0.00067,94040.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1764803216597,0.00153956,94040.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1764803216796,0.00086956,94040.0,94039.0,0.01063388]
["bitfinex","BTCUSD",1764803217856,0.00086956,94040.0,94039.0,0.01163388]
["bitfinex","BTCUSD",1764803218262,0.00086956,94040.0,94039.0,0.01263388]
["bitfinex","BTCUSD",1764803218502,0.00086956,94040.0,94039.0,0.01163388]
["bitfinex","BTCUSD",1764803218671,0.00086956,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1764803218879,0.08919956,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1764803219939,0.00086956,94040.0,94039.0,0.21467771]
["bitfinex","BTCUSD",1764803220418,0.00086956,94040.0,94039.0,0.52293771]
["bitfinex","BTCUSD",1764803220579,0.00086956,94040.0,94039.0,0.51293771]
["bitfinex","BTCUSD",1764803221872,0.00086956,94040.0,94039.0,0.70794168]
["bitfinex","BTCUSD",1764803222252,0.00086956,94040.0,94039.0,0.62018161]
["bitfinex","BTCUSD",1764803222576,0.00086956,94040.0,94039.0,0.63706161]
["bitfinex","BTCUSD",1764803224161,0.00086956,94040.0,94039.0,0.63806161]
["bitfinex","BTCUSD",1764803224366,0.00086956,94040.0,94039.0,0.64106161]
["bitfinex","BTCUSD",1764803227581,0.00086956,94040.0,94039.0,0.53124161]
["bitfinex","BTCUSD",1764803228583,0.00086956,94040.0,94039.0,0.46532161]
["bitfinex","BTCUSD",1764803229382,0.00086956,94040.0,94039.0,0.62006161]
["bitfinex","BTCUSD",1764803230321,0.00086956,94040.0,94039.0,0.52781161]
["bitfinex","BTCUSD",1764803230926,0.00086956,94040.0,94039.0,0.46532161]
["bitfinex","BTCUSD",1764803232299,0.00086956,94040.0,94039.0,0.62006161]
["bitfinex","BTCUSD",1764803233795,0.00086956,94040.0,94039.0,0.327]
["bitfinex","BTCUSD",1764803234403,0.21354501,94040.0,94039.0,0.004]
["bitfinex","BTCUSD",1764803234643,0.23494501,94040.0,94039.0,0.004]
["bitfinex","BTCUSD",1764803234853,0.40102928,94040.0,94039.0,0.004]
["bitfinex","BTCUSD",1764803236051,0.32869501,94040.0,94039.0,0.004]
["bitfinex","BTCUSD",1764803236390,0.32869501,94040.0,94039.0,0.003]
["bitfinex","BTCUSD",1764803236752,0.23409581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803237148,0.32920297,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803237545,0.39172596,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803238149,0.40860596,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803238769,0.32920297,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803238973,0.34608297,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803239184,0.32920297,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803239382,0.13338716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803239580,0.00261716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803240487,0.09664716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803240718,0.11804716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803241551,0.00261716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803241910,0.00447716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803242701,0.00261716,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803243377,0.00261716,94031.0,94030.0,0.6084]
["bitfinex","BTCUSD",1764803243519,0.00061716,94031.0,94030.0,0.70065]
["bitfinex","BTCUSD",1764803243917,0.00261716,94031.0,94030.0,0.70065]
["bitfinex","BTCUSD",1764803244860,0.00261716,94031.0,94030.0,0.85005]
["bitfinex","BTCUSD",1764803245038,0.00261716,94031.0,94030.0,0.87145397]
["bitfinex","BTCUSD",1764803245402,0.00061716,94031.0,94030.0,0.85005]
["bitfinex","BTCUSD",1764803246465,0.00061716,94031.0,94030.0,1.17305]
["bitfinex","BTCUSD",1764803248182,0.00061716,94031.0,94030.0,1.17705]
["bitfinex","BTCUSD",1764803248584,0.00061716,94031.0,94030.0,1.17805]
["bitfinex","BTCUSD",1764803249214,0.00061716,94031.0,94030.0,1.17705]
["bitfinex","BTCUSD",1764803249339,0.00061716,94031.0,94030.0,1.18805185]
["bitfinex","BTCUSD",1764803250808,0.00061716,94031.0,94030.0,1.17805]
["bitfinex","BTCUSD",1764803251018,0.00061716,94031.0,94030.0,1.19493]
["bitfinex","BTCUSD",1764803251167,0.00061716,94031.0,94030.0,1.21633397]
["bitfinex","BTCUSD",1764803251371,0.00061716,94031.0,94030.0,1.19493]
["bitfinex","BTCUSD",1764803252214,0.00061716,94031.0,94030.0,1.17805]
["bitfinex","BTCUSD",1764803253287,0.00061716,94031.0,94030.0,1.0848]
["bitfinex","BTCUSD",1764803253417,0.00061716,94031.0,94030.0,1.0808]
["bitfinex","BTCUSD",1764803253625,0.00061716,94031.0,94030.0,1.17605]
["bitfinex","BTCUSD",1764803254016,0.00061716,94031.0,94030.0,1.17305]
["bitfinex","BTCUSD",1764803254243,0.00061716,94031.0,94030.0,1.17505]
["bitfinex","BTCUSD",1764803254440,0.00061716,94031.0,94030.0,0.502]
["bitfinex","BTCUSD",1764803254676,0.00061716,94031.0,94030.0,0.56349]
["bitfinex","BTCUSD",1764803254907,0.00061716,94031.0,94030.0,0.87043807]
["bitfinex","BTCUSD",1764803255050,0.00061716,94031.0,94030.0,0.86943807]
["bitfinex","BTCUSD",1764803255453,0.00061716,94031.0,94030.0,0.87043807]
["bitfinex","BTCUSD",1764803257716,0.00061716,94031.0,94030.0,1.19343807]
["bitfinex","BTCUSD",1764803260043,0.00061716,94031.0,94030.0,1.24671244]
["bitfinex","BTCUSD",1764803260931,0.00061716,94031.0,94030.0,1.24571244]
["bitfinex","BTCUSD",1764803261132,0.00061716,94031.0,94030.0,1.24371244]
["bitfinex","BTCUSD",1764803261332,0.00061716,94031.0,94030.0,1.24471244]
["bitfinex","BTCUSD",1764803261531,0.00061716,94031.0,94030.0,1.23372204]
["bitfinex","BTCUSD",1764803261856,0.00061716,94031.0,94030.0,1.23272204]
["bitfinex","BTCUSD",1764803262240,0.00061716,94031.0,94030.0,1.23372204]
["bitfinex","BTCUSD",1764803262440,0.00061716,94031.0,94030.0,1.24970729]
["bitfinex","BTCUSD",1764803262985,0.00061716,94031.0,94030.0,1.25396332]
["bitfinex","BTCUSD",1764803264144,0.00040436,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803264384,0.00040436,94053.0,94052.0,0.12626525]
["bitfinex","BTCUSD",1764803264748,0.00040436,94053.0,94052.0,0.22045525]
["bitfinex","BTCUSD",1764803265084,0.00102132,94053.0,94052.0,0.22045525]
["bitfinex","BTCUSD",1764803265923,0.00102132,94053.0,94052.0,0.21995525]
["bitfinex","BTCUSD",1764803266469,0.00102132,94053.0,94052.0,0.20447]
["bitfinex","BTCUSD",1764803266729,0.00102132,94053.0,94052.0,0.22045525]
["bitfinex","BTCUSD",1764803266887,0.00102132,94053.0,94052.0,0.12626525]
["bitfinex","BTCUSD",1764803267275,0.00738132,94053.0,94050.0,0.22328365]
["bitfinex","BTCUSD",1764803267499,0.00738132,94053.0,94052.0,0.21264832]
["bitfinex","BTCUSD",1764803267500,0.09073436,94053.0,94052.0,0.21264832]
["bitfinex","BTCUSD",1764803267718,0.00040436,94053.0,94052.0,0.21264832]
["bitfinex","BTCUSD",1764803268325,0.00102132,94053.0,94052.0,0.21264832]
["bitfinex","BTCUSD",1764803268831,0.00102132,94053.0,94050.0,0.22328365]
["bitfinex","BTCUSD",1764803268979,0.00040436,94053.0,94052.0,0.21264832]
["bitfinex","BTCUSD",1764803272817,0.00040436,94053.0,94051.0,0.14878284]
["bitfinex","BTCUSD",1764803273040,0.09695,94052.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803273239,0.00065,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803273722,0.00065,94051.0,94049.0,0.21265487]
["bitfinex","BTCUSD",1764803274123,0.00040436,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803274124,0.01103666,94053.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803274352,0.00056088,94051.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1764803274806,0.00056088,94051.0,94050.0,0.16833264]
["bitfinex","BTCUSD",1764803275527,0.00056088,94051.0,94050.0,0.16933264]
["bitfinex","BTCUSD",1764803275736,0.00056088,94051.0,94050.0,0.16833264]
["bitfinex","BTCUSD",1764803275945,0.00056088,94051.0,94050.0,0.20558317]
["bitfinex","BTCUSD",1764803276344,0.00056088,94051.0,94050.0,0.18531789]
["bitfinex","BTCUSD",1764803277501,0.00056088,94051.0,94050.0,0.09212789]
["bitfinex","BTCUSD",1764803277653,0.00056088,94051.0,94050.0,0.18631789]
["bitfinex","BTCUSD",1764803278509,0.00056088,94051.0,94050.0,0.09212789]
["bitfinex","BTCUSD",1764803278915,0.01056088,94051.0,94050.0,0.24152789]
["bitfinex","BTCUSD",1764803279781,0.01056088,94051.0,94050.0,0.17801789]
["bitfinex","BTCUSD",1764803281621,0.01056088,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1764803281622,0.10783088,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1764803281847,0.14310911,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1764803282044,0.10783088,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1764803282248,0.18035387,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1764803282544,0.18035387,94051.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803282545,0.23409581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803282751,0.28091581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803282958,0.35463581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803283161,0.34323581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803284197,0.13054,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803284429,0.33323581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803285060,0.35463581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803285362,0.35663581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803285801,0.37351581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803286835,0.13942,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803287032,0.16082,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803287432,0.37351581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803288789,0.04882,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803289764,0.12254,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803293429,0.04882,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803293854,0.14394,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803294421,0.14194,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803295690,0.14394,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803296256,0.33523581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803297858,0.38817122,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803298061,0.35663581,94031.0,94030.0,0.5]
["bitfinex","BTCUSD",1764803298482,0.01063875,93996.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803298678,0.01063875,93996.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803298866,0.0106392,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764803299065,0.04083,93995.0,93993.0,0.21278058]
["bitfinex","BTCUSD",1764803299676,0.22339968,94002.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764803299876,0.01063784,94004.0,93993.0,0.22354093]
["bitfinex","BTCUSD",1764803299877,0.04084,93994.0,93993.0,0.01076035]
["bitfinex","BTCUSD",1764803300303,0.0214,94003.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803300501,0.22338511,94009.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1764803300502,0.0106366,94015.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764803300701,0.26419529,94017.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764803300962,0.24023676,94020.0,94015.0,0.212731]
["bitfinex","BTCUSD",1764803301110,0.01063603,94020.0,94015.0,0.08700165]
["bitfinex","BTCUSD",1764803301288,0.22335215,94022.0,94016.0,0.22336406]
["bitfinex","BTCUSD",1764803301485,0.01063603,94020.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803301945,0.003,94017.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803302151,0.001,94017.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803302347,0.001,94017.0,94016.0,0.21272974]
["bitfinex","BTCUSD",1764803302650,0.007,94021.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1764803302845,0.007,94021.0,94020.0,0.27818069]
["bitfinex","BTCUSD",1764803303197,0.007,94021.0,94020.0,0.36915069]
["bitfinex","BTCUSD",1764803303508,0.007,94021.0,94020.0,0.27818069]
["bitfinex","BTCUSD",1764803303728,0.01063535,94026.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1764803303933,0.05236512,94028.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1764803304114,0.04173,94028.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1764803304310,0.04173,94028.0,94026.0,0.21270712]
["bitfinex","BTCUSD",1764803304624,0.04883,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1764803304877,0.0106349,94030.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1764803305045,0.0106358,94022.0,94012.0,0.323]
["bitfinex","BTCUSD",1764803305246,0.04962,94027.0,94010.0,0.36214224]
["bitfinex","BTCUSD",1764803305247,0.01063626,94018.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764803305486,0.01063626,94018.0,94014.0,0.21273395]
["bitfinex","BTCUSD",1764803305648,0.01063626,94018.0,94012.0,0.21273879]
["bitfinex","BTCUSD",1764803306066,0.01063626,94018.0,94014.0,0.21273374]
["bitfinex","BTCUSD",1764803306262,0.01063614,94019.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803306449,0.01063569,94023.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803306655,0.22334484,94025.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803307088,0.22334484,94025.0,94019.0,0.21272296]
["bitfinex","BTCUSD",1764803307298,0.01063558,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764803307490,0.01063558,94024.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803307726,0.001,94023.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803307928,0.01142614,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803308254,0.00079,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803308509,0.00079,94019.0,94018.0,0.001]
["bitfinex","BTCUSD",1764803308718,0.01063603,94020.0,94018.0,0.001]
["bitfinex","BTCUSD",1764803308885,0.01063603,94020.0,94018.0,0.005]
["bitfinex","BTCUSD",1764803309080,0.00079,94019.0,94018.0,0.005]
["bitfinex","BTCUSD",1764803309277,0.29191296,94019.0,94018.0,0.005]
["bitfinex","BTCUSD",1764803309977,0.29191296,94019.0,94017.0,0.1494]
["bitfinex","BTCUSD",1764803310177,0.0796,94018.0,94017.0,0.1494]
["bitfinex","BTCUSD",1764803310577,0.01063671,94014.0,94007.0,0.1494]
["bitfinex","BTCUSD",1764803310779,0.00079,94008.0,94007.0,0.1494]
["bitfinex","BTCUSD",1764803311091,0.00079,94008.0,94003.0,0.1494]
["bitfinex","BTCUSD",1764803311092,0.01063761,94006.0,94003.0,0.1494]
["bitfinex","BTCUSD",1764803311282,0.02463,94004.0,94003.0,0.1494]
["bitfinex","BTCUSD",1764803311489,0.01063841,93999.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764803311820,0.01063818,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803312021,0.22340238,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764803312490,0.01063818,94001.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764803312639,4.039e-05,94001.0,94000.0,0.06546]
["bitfinex","BTCUSD",1764803312842,4.039e-05,94001.0,94000.0,0.27822595]
["bitfinex","BTCUSD",1764803313027,4.039e-05,94001.0,94000.0,0.36919595]
["bitfinex","BTCUSD",1764803313612,4.039e-05,94001.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1764803313767,0.05969829,94000.0,93995.0,0.001]
["bitfinex","BTCUSD",1764803313968,0.01063852,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764803314169,0.01063852,93998.0,93994.0,0.33363897]
["bitfinex","BTCUSD",1764803314366,0.01063852,93998.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1764803314568,0.05898829,94000.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803314781,0.05898829,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1764803314997,4.039e-05,94001.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1764803315538,4.039e-05,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1764803316012,0.01067857,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803316246,0.22415292,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1764803316372,0.00075039,94001.0,93998.0,0.22340711]
["bitfinex","BTCUSD",1764803316572,4.039e-05,94001.0,93998.0,0.22340711]
["bitfinex","BTCUSD",1764803316820,4.039e-05,94001.0,93999.0,0.21276613]
["bitfinex","BTCUSD",1764803317867,4.039e-05,94001.0,93999.0,0.006]
["bitfinex","BTCUSD",1764803318267,4.039e-05,94001.0,93999.0,0.007]
["bitfinex","BTCUSD",1764803318505,0.21280417,94001.0,93999.0,0.007]
["bitfinex","BTCUSD",1764803318685,0.28413595,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1764803318886,0.30553595,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1764803319105,0.32241595,94000.0,93999.0,0.007]
["bitfinex","BTCUSD",1764803319508,0.30101595,94000.0,93999.0,0.006]
["bitfinex","BTCUSD",1764803319727,0.0106392,93992.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764803319917,0.22341699,93995.0,93989.0,0.22342985]
["bitfinex","BTCUSD",1764803319918,0.01063897,93994.0,93989.0,0.22342985]
["bitfinex","BTCUSD",1764803320088,0.22341699,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803320300,0.01063897,93994.0,93989.0,0.22342985]
["bitfinex","BTCUSD",1764803320723,0.0106392,93992.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1764803320897,0.00071,93990.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1764803321104,0.00071,93990.0,93984.0,0.22344227]
["bitfinex","BTCUSD",1764803321105,0.21278859,93990.0,93984.0,0.22344227]
["bitfinex","BTCUSD",1764803321508,0.01063965,93988.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1764803321714,0.02777,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764803321914,0.01777,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1764803322504,0.01777,93991.0,93988.0,0.22343221]
["bitfinex","BTCUSD",1764803322705,0.01777,93991.0,93990.0,0.21278859]
["bitfinex","BTCUSD",1764803322948,0.01063897,93994.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803323142,0.22341137,93997.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1764803323404,0.2234185,93994.0,93988.0,0.16003965]
["bitfinex","BTCUSD",1764803323629,0.2234185,93994.0,93988.0,0.16403965]
["bitfinex","BTCUSD",1764803323816,0.22342049,93994.0,93988.0,0.16003965]
["bitfinex","BTCUSD",1764803324018,0.00091,93989.0,93988.0,0.1494]
["bitfinex","BTCUSD",1764803324663,0.09148,93989.0,93988.0,0.1494]
["bitfinex","BTCUSD",1764803324879,0.11288,93989.0,93988.0,0.1494]
["bitfinex","BTCUSD",1764803325021,0.11288,93989.0,93988.0,0.1694]
["bitfinex","BTCUSD",1764803325668,0.19890342,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803325867,0.11836,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803326448,0.11836,93989.0,93988.0,0.024]
["bitfinex","BTCUSD",1764803326893,0.11836,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803327059,0.12636,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803329056,0.10948,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803329278,0.12636,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803329899,0.02488,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803330068,0.008,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803330594,0.03121,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803330748,0.22260085,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803331092,0.22060085,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803331295,0.006,93989.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803331940,0.01063931,93991.0,93988.0,0.02]
["bitfinex","BTCUSD",1764803332192,0.01063931,93991.0,93988.0,0.025]
["bitfinex","BTCUSD",1764803332401,0.0106392,93992.0,93988.0,0.24943194]
["bitfinex","BTCUSD",1764803332572,0.0106392,93992.0,93988.0,0.24443194]
["bitfinex","BTCUSD",1764803332759,0.0106392,93992.0,93988.0,0.03563965]
["bitfinex","BTCUSD",1764803333094,0.22342777,93991.0,93988.0,0.021]
["bitfinex","BTCUSD",1764803333293,0.01063931,93991.0,93988.0,0.021]
["bitfinex","BTCUSD",1764803333503,0.01063875,93996.0,93990.0,0.28795801]
["bitfinex","BTCUSD",1764803333656,0.01063875,93996.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803333845,0.01063897,93994.0,93990.0,0.07516942]
["bitfinex","BTCUSD",1764803334246,0.01063897,93994.0,93991.0,0.01063931]
["bitfinex","BTCUSD",1764803334474,0.01063863,93997.0,93993.0,0.06453]
["bitfinex","BTCUSD",1764803334669,4.039e-05,94001.0,93993.0,0.06453]
["bitfinex","BTCUSD",1764803334670,4.039e-05,94001.0,94000.0,0.21276595]
["bitfinex","BTCUSD",1764803334870,4.039e-05,94001.0,94000.0,0.36973595]
["bitfinex","BTCUSD",1764803335069,4.039e-05,94001.0,94000.0,0.73485876]
["bitfinex","BTCUSD",1764803336068,4.039e-05,94001.0,94000.0,0.76603062]
["bitfinex","BTCUSD",1764803336269,4.039e-05,94001.0,94000.0,0.73685876]
["bitfinex","BTCUSD",1764803336708,4.039e-05,94001.0,94000.0,0.74685876]
["bitfinex","BTCUSD",1764803336913,4.039e-05,94001.0,94000.0,0.7147378]
["bitfinex","BTCUSD",1764803338647,4.039e-05,94001.0,94000.0,0.72161595]
["bitfinex","BTCUSD",1764803339405,4.039e-05,94001.0,94000.0,0.71161595]
["bitfinex","BTCUSD",1764803339607,4.039e-05,94001.0,94000.0,0.70961595]
["bitfinex","BTCUSD",1764803339962,4.039e-05,94001.0,94000.0,0.71761595]
["bitfinex","BTCUSD",1764803340560,4.039e-05,94001.0,94000.0,0.70073595]
["bitfinex","BTCUSD",1764803340703,4.039e-05,94001.0,94000.0,0.71761595]
["bitfinex","BTCUSD",1764803342232,4.039e-05,94001.0,94000.0,0.70073595]
["bitfinex","BTCUSD",1764803345206,4.039e-05,94001.0,94000.0,0.73267093]
["bitfinex","BTCUSD",1764803346566,4.039e-05,94001.0,94000.0,0.78619586]
["bitfinex","BTCUSD",1764803346949,4.039e-05,94001.0,94000.0,0.7540749]
["bitfinex","BTCUSD",1764803347948,4.039e-05,94001.0,94000.0,0.73267093]
["bitfinex","BTCUSD",1764803348432,4.039e-05,94001.0,94000.0,0.58161864]
["bitfinex","BTCUSD",1764803348595,4.039e-05,94001.0,94000.0,0.45724366]
["bitfinex","BTCUSD",1764803349288,4.039e-05,94001.0,94000.0,0.55536366]
["bitfinex","BTCUSD",1764803349497,4.039e-05,94001.0,94000.0,0.57676763]
["bitfinex","BTCUSD",1764803349709,4.039e-05,94001.0,94000.0,0.64006045]
["bitfinex","BTCUSD",1764803350143,4.039e-05,94001.0,94000.0,0.78946045]
["bitfinex","BTCUSD",1764803350311,4.039e-05,94001.0,94000.0,0.85198344]
["bitfinex","BTCUSD",1764803350715,4.039e-05,94001.0,94000.0,0.81986248]
["bitfinex","BTCUSD",1764803351300,4.039e-05,94001.0,94000.0,0.78869062]
["bitfinex","BTCUSD",1764803351510,4.039e-05,94001.0,94000.0,0.72164366]
["bitfinex","BTCUSD",1764803351716,4.039e-05,94001.0,94000.0,0.60664366]
["bitfinex","BTCUSD",1764803351935,4.039e-05,94001.0,94000.0,0.70476366]
["bitfinex","BTCUSD",1764803352853,4.039e-05,94001.0,94000.0,0.60664366]
["bitfinex","BTCUSD",1764803353263,4.039e-05,94001.0,94000.0,0.4804]
["bitfinex","BTCUSD",1764803353611,4.039e-05,94001.0,94000.0,0.69316595]
["bitfinex","BTCUSD",1764803353844,4.039e-05,94001.0,94000.0,0.1574]
["bitfinex","BTCUSD",1764803354758,4.039e-05,94001.0,94000.0,0.1494]
["bitfinex","BTCUSD",1764803355371,4.039e-05,94001.0,94000.0,0.21476]
["bitfinex","BTCUSD",1764803355781,4.039e-05,94001.0,94000.0,0.33415659]
["bitfinex","BTCUSD",1764803355950,4.039e-05,94001.0,94000.0,0.31288]
["bitfinex","BTCUSD",1764803356838,4.039e-05,94001.0,94000.0,0.21476]
["bitfinex","BTCUSD",1764803357111,4.039e-05,94001.0,94000.0,0.33415659]
["bitfinex","BTCUSD",1764803357340,4.039e-05,94001.0,94000.0,0.31288]
["bitfinex","BTCUSD",1764803357759,4.039e-05,94001.0,94000.0,0.21476]
["bitfinex","BTCUSD",1764803358368,4.039e-05,94001.0,94000.0,0.31288]
["bitfinex","BTCUSD",1764803359815,4.039e-05,94001.0,94000.0,0.1514]
["bitfinex","BTCUSD",1764803360562,4.039e-05,94001.0,94000.0,0.21476]
["bitfinex","BTCUSD",1764803360761,4.039e-05,94001.0,94000.0,0.1514]
["bitfinex","BTCUSD",1764803361350,4.039e-05,94001.0,94000.0,0.21476]
["bitfinex","BTCUSD",1764803361952,4.039e-05,94001.0,94000.0,0.31288]
["bitfinex","BTCUSD",1764803363633,4.039e-05,94001.0,94000.0,0.1950849]
["bitfinex","BTCUSD",1764803365520,4.039e-05,94001.0,94000.0,0.2932049]
["bitfinex","BTCUSD",1764803365730,4.039e-05,94001.0,94000.0,0.1494]
["bitfinex","BTCUSD",1764803365731,0.21280408,94001.0,94000.0,0.1494]
["bitfinex","BTCUSD",1764803365928,0.00053039,94001.0,94000.0,0.1494]
["bitfinex","BTCUSD",1764803366613,4.039e-05,94001.0,94000.0,0.1494]
["bitfinex","BTCUSD",1764803367312,4.039e-05,94001.0,94000.0,0.31088]
["bitfinex","BTCUSD",1764803368133,4.039e-05,94001.0,94000.0,0.16148]
["bitfinex","BTCUSD",1764803369688,4.039e-05,94001.0,94000.0,0.18275659]
["bitfinex","BTCUSD",1764803371051,4.039e-05,94001.0,94000.0,0.21468998]
["bitfinex","BTCUSD",1764803371588,4.039e-05,94001.0,94000.0,0.21768998]
["bitfinex","BTCUSD",1764803371801,4.039e-05,94001.0,94000.0,0.21868998]
["bitfinex","BTCUSD",1764803372348,4.039e-05,94001.0,94000.0,0.22869183]
["bitfinex","BTCUSD",1764803372551,4.039e-05,94001.0,94000.0,0.55169183]
["bitfinex","BTCUSD",1764803372769,4.039e-05,94001.0,94000.0,0.53041524]
["bitfinex","BTCUSD",1764803373805,4.039e-05,94001.0,94000.0,0.54181736]
["bitfinex","BTCUSD",1764803374033,4.039e-05,94001.0,94000.0,0.69121736]
["bitfinex","BTCUSD",1764803375113,4.039e-05,94001.0,94000.0,0.66981339]
["bitfinex","BTCUSD",1764803375962,4.039e-05,94001.0,94000.0,0.57169339]
["bitfinex","BTCUSD",1764803376117,4.039e-05,94001.0,94000.0,0.53976]
["bitfinex","BTCUSD",1764803377736,4.039e-05,94001.0,94000.0,0.4764]
["bitfinex","BTCUSD",1764803378582,4.039e-05,94001.0,94000.0,0.63545]
["bitfinex","BTCUSD",1764803379931,4.039e-05,94001.0,94000.0,0.48605]
["bitfinex","BTCUSD",1764803385917,4.039e-05,94001.0,94000.0,0.63545]
["bitfinex","BTCUSD",1764803386533,4.039e-05,94001.0,94000.0,0.65685397]
["bitfinex","BTCUSD",1764803388142,4.039e-05,94001.0,94000.0,0.68878753]
["bitfinex","BTCUSD",1764803389913,4.039e-05,94001.0,94000.0,0.7399084]
["bitfinex","BTCUSD",1764803390049,0.01063365,94041.0,94036.0,0.22331664]
["bitfinex","BTCUSD",1764803390304,0.00034563,94039.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1764803390456,0.00034563,94039.0,94038.0,0.06262]
["bitfinex","BTCUSD",1764803390657,0.00034563,94039.0,94038.0,0.15403]
["bitfinex","BTCUSD",1764803391642,0.00034563,94039.0,94038.0,0.17001525]
["bitfinex","BTCUSD",1764803391846,0.00034563,94039.0,94038.0,0.49501525]
["bitfinex","BTCUSD",1764803392258,0.00034563,94039.0,94038.0,0.5050171]
["bitfinex","BTCUSD",1764803392597,0.00034563,94039.0,94038.0,0.5156494]
["bitfinex","BTCUSD",1764803393222,0.00034563,94039.0,94038.0,0.52352755]
["bitfinex","BTCUSD",1764803393356,0.00034563,94039.0,94038.0,0.52152755]
["bitfinex","BTCUSD",1764803393561,0.00034563,94039.0,94038.0,0.54193152]
["bitfinex","BTCUSD",1764803393763,0.00034563,94039.0,94038.0,0.54393152]
["bitfinex","BTCUSD",1764803393992,0.00034563,94039.0,94038.0,0.54293152]
["bitfinex","BTCUSD",1764803394515,0.00034563,94039.0,94038.0,0.54593152]
["bitfinex","BTCUSD",1764803396111,0.00034563,94039.0,94038.0,0.52905152]
["bitfinex","BTCUSD",1764803396467,0.00034563,94039.0,94038.0,0.52452755]
["bitfinex","BTCUSD",1764803397436,0.00034563,94039.0,94038.0,0.50764755]
["bitfinex","BTCUSD",1764803397635,0.00034563,94039.0,94038.0,0.52452755]
["bitfinex","BTCUSD",1764803398091,0.00034563,94039.0,94038.0,0.67392755]
["bitfinex","BTCUSD",1764803398449,0.00034563,94039.0,94038.0,0.65704755]
["bitfinex","BTCUSD",1764803398668,0.00034563,94039.0,94038.0,0.67392755]
["bitfinex","BTCUSD",1764803399671,0.00034563,94039.0,94038.0,0.56563755]
["bitfinex","BTCUSD",1764803399954,0.00034563,94039.0,94038.0,0.65704755]
["bitfinex","BTCUSD",1764803401170,0.00034563,94039.0,94038.0,0.6410623]
["bitfinex","BTCUSD",1764803401770,0.00034563,94039.0,94038.0,0.004]
["bitfinex","BTCUSD",1764803401970,0.00370563,94039.0,94038.0,0.004]
["bitfinex","BTCUSD",1764803402174,0.17861578,94039.0,94038.0,0.004]
["bitfinex","BTCUSD",1764803402311,0.11693563,94039.0,94038.0,0.004]
["bitfinex","BTCUSD",1764803402512,0.11693563,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1764803402712,0.22333833,94028.0,94024.0,0.01063558]
["bitfinex","BTCUSD",1764803402920,0.01063524,94027.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803403131,0.01063524,94027.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1764803404087,0.01063467,94032.0,94027.0,0.01063524]
["bitfinex","BTCUSD",1764803404242,0.01063524,94027.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1764803404453,0.01063535,94026.0,94021.0,0.26887238]
["bitfinex","BTCUSD",1764803404654,0.01063535,94026.0,94023.0,0.003]
["bitfinex","BTCUSD",1764803404853,0.21270938,94025.0,94023.0,0.003]
["bitfinex","BTCUSD",1764803405700,0.00091,94024.0,94023.0,0.003]
["bitfinex","BTCUSD",1764803405872,0.0106358,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764803406395,0.0106358,94022.0,94021.0,0.001]
["bitfinex","BTCUSD",1764803406748,0.0106358,94022.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1764803406958,0.0106358,94022.0,94019.0,0.001]
["bitfinex","BTCUSD",1764803406959,0.01063603,94020.0,94019.0,0.001]
["bitfinex","BTCUSD",1764803407157,0.01063592,94021.0,94019.0,0.001]
["bitfinex","BTCUSD",1764803407397,0.0214,94027.0,94020.0,0.21272069]
["bitfinex","BTCUSD",1764803407605,0.01063524,94027.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803407803,0.01063535,94026.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803408120,0.01063546,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803409573,0.01063501,94029.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803409574,0.01063467,94032.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1764803409776,0.01063467,94032.0,94023.0,0.04552]
["bitfinex","BTCUSD",1764803409777,0.01063479,94031.0,94025.0,0.21270938]
["bitfinex","BTCUSD",1764803410003,0.01063524,94027.0,94023.0,0.04552]
["bitfinex","BTCUSD",1764803410205,0.22334216,94027.0,94023.0,0.04552]
["bitfinex","BTCUSD",1764803410504,0.21270944,94025.0,94023.0,0.04552]
["bitfinex","BTCUSD",1764803410819,0.01063592,94021.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803410971,0.01154558,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764803411171,0.01063558,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764803411542,0.02063546,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803411973,0.01,94025.0,94022.0,0.22334991]
["bitfinex","BTCUSD",1764803412194,0.01,94025.0,94023.0,0.21371199]
["bitfinex","BTCUSD",1764803412539,0.01,94025.0,94023.0,0.003]
["bitfinex","BTCUSD",1764803412744,0.01,94025.0,94022.0,0.22334991]
["bitfinex","BTCUSD",1764803412942,0.01,94025.0,94023.0,0.21271214]
["bitfinex","BTCUSD",1764803413558,0.01,94025.0,94022.0,0.22635175]
["bitfinex","BTCUSD",1764803413752,0.02063546,94025.0,94022.0,0.002]
["bitfinex","BTCUSD",1764803413956,0.21271374,94024.0,94023.0,0.001]
["bitfinex","BTCUSD",1764803414154,0.30497374,94024.0,94023.0,0.001]
["bitfinex","BTCUSD",1764803414777,0.32637374,94024.0,94023.0,0.001]
["bitfinex","BTCUSD",1764803415232,0.32637374,94024.0,94009.0,0.04552]
["bitfinex","BTCUSD",1764803415233,0.01063682,94013.0,94009.0,0.04552]
["bitfinex","BTCUSD",1764803415439,0.01063614,94019.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1764803415582,0.01063614,94019.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803415793,0.22335919,94019.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803415992,0.01063626,94018.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803418453,0.01063614,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803418661,0.22335638,94021.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803419099,0.01063603,94020.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803419306,0.0106358,94022.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1764803419512,0.01063603,94020.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803419857,0.2233591,94019.0,94015.0,0.0106366]
["bitfinex","BTCUSD",1764803420052,0.22336528,94017.0,94010.0,0.22338048]
["bitfinex","BTCUSD",1764803420302,0.01063648,94016.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1764803422015,0.0106366,94015.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1764803422603,0.01063637,94017.0,94012.0,0.01063693]
["bitfinex","BTCUSD",1764803423546,0.01063637,94017.0,94012.0,0.01163693]
["bitfinex","BTCUSD",1764803424059,0.2693291,94019.0,94012.0,0.01163693]
["bitfinex","BTCUSD",1764803424060,0.04597,94019.0,94016.0,0.22336414]
["bitfinex","BTCUSD",1764803425517,0.05660614,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803425726,0.01063637,94017.0,94013.0,0.22337157]
["bitfinex","BTCUSD",1764803425927,0.0106366,94015.0,94012.0,0.2233757]
["bitfinex","BTCUSD",1764803426128,0.22337098,94014.0,94010.0,0.22338015]
["bitfinex","BTCUSD",1764803426307,0.01063693,94012.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1764803426516,0.01063705,94011.0,94007.0,0.0106375]
["bitfinex","BTCUSD",1764803426709,0.01063671,94014.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764803426915,0.22337335,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764803427451,0.26704368,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764803427848,0.01063693,94012.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764803428073,0.05430682,94013.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764803428274,0.01063693,94012.0,94009.0,0.01063727]
["bitfinex","BTCUSD",1764803428477,0.05430682,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764803428839,0.05430682,94013.0,94009.0,0.002]
["bitfinex","BTCUSD",1764803428840,0.22337572,94012.0,94009.0,0.002]
["bitfinex","BTCUSD",1764803429358,0.01063693,94012.0,94009.0,0.001]
["bitfinex","BTCUSD",1764803429558,0.01063693,94012.0,94009.0,0.01263727]
["bitfinex","BTCUSD",1764803429965,0.01063693,94012.0,94009.0,0.01363727]
["bitfinex","BTCUSD",1764803430735,0.01063682,94013.0,94009.0,0.22638278]
["bitfinex","BTCUSD",1764803431184,0.01063682,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764803431387,0.01063693,94012.0,94009.0,0.003]
["bitfinex","BTCUSD",1764803431775,0.01063693,94012.0,94009.0,0.002]
["bitfinex","BTCUSD",1764803431979,0.01063693,94012.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1764803432300,0.05660682,94013.0,94010.0,0.01263716]
["bitfinex","BTCUSD",1764803432459,0.05660682,94013.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1764803433146,0.04597,94019.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1764803433357,0.02063546,94025.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1764803433556,0.23334672,94025.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764803433757,0.02063546,94025.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764803434197,0.01063558,94024.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1764803434371,0.01063558,94024.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1764803434770,0.01063614,94019.0,94016.0,0.10919648]
["bitfinex","BTCUSD",1764803435034,0.01063626,94018.0,94015.0,0.04552]
["bitfinex","BTCUSD",1764803435182,0.22336338,94018.0,94015.0,0.04552]
["bitfinex","BTCUSD",1764803435392,0.04597,94022.0,94017.0,0.21272748]
["bitfinex","BTCUSD",1764803435975,0.01,94025.0,94021.0,0.21271843]
["bitfinex","BTCUSD",1764803436202,0.01,94025.0,94024.0,0.10587]
["bitfinex","BTCUSD",1764803436645,0.01,94025.0,94024.0,0.23376941]
["bitfinex","BTCUSD",1764803436873,0.01,94025.0,94024.0,0.25517338]
["bitfinex","BTCUSD",1764803437085,0.01,94025.0,94024.0,0.23376941]
["bitfinex","BTCUSD",1764803439378,0.01,94025.0,94024.0,0.38416941]
["bitfinex","BTCUSD",1764803441306,0.01,94025.0,94024.0,0.03292941]
["bitfinex","BTCUSD",1764803441512,0.01,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803441931,0.01087,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803442598,0.11868,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803442799,0.09728,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803442961,0.11868,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803443165,0.26875406,94025.0,94024.0,0.001]
["bitfinex","BTCUSD",1764803443387,0.26875406,94025.0,93972.0,0.09395411]
["bitfinex","BTCUSD",1764803443388,0.21279085,93989.0,93984.0,0.03194308]
["bitfinex","BTCUSD",1764803443599,0.31398085,93989.0,93984.0,0.03194308]
["bitfinex","BTCUSD",1764803443764,0.31398085,93989.0,93979.0,0.05616067]
["bitfinex","BTCUSD",1764803443966,0.31398085,93989.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1764803444171,0.31398085,93989.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1764803444701,0.01684,93990.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803444892,0.22569085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803445088,0.22569085,93989.0,93988.0,0.02112126]
["bitfinex","BTCUSD",1764803445287,0.31827085,93989.0,93988.0,0.02112126]
["bitfinex","BTCUSD",1764803445496,0.35919266,93989.0,93988.0,0.02112126]
["bitfinex","BTCUSD",1764803445658,0.35651085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803446849,0.35851085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803447584,0.34167085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803447785,0.21479085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803448064,0.002,93989.0,93988.0,0.08435126]
["bitfinex","BTCUSD",1764803448250,0.002,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803448478,0.27331085,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803448667,0.15343,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803448867,0.06052,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803449068,0.15343,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803449507,0.17483,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803450473,0.24283299,93989.0,93988.0,0.02012126]
["bitfinex","BTCUSD",1764803452420,0.01064361,93953.0,93950.0,0.0004]
["bitfinex","BTCUSD",1764803452603,0.04595,93951.0,93950.0,0.00044039]
["bitfinex","BTCUSD",1764803452948,0.08053,93951.0,93950.0,0.00044039]
["bitfinex","BTCUSD",1764803453170,0.17333,93951.0,93950.0,0.00044039]
["bitfinex","BTCUSD",1764803454057,0.17333,93951.0,93950.0,0.00544039]
["bitfinex","BTCUSD",1764803454478,0.17333,93951.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1764803454479,0.01064509,93940.0,93927.0,0.23317587]
["bitfinex","BTCUSD",1764803454676,0.01064531,93938.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1764803455097,0.01064531,93938.0,93934.0,0.01087052]
["bitfinex","BTCUSD",1764803455272,0.00010304,93940.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1764803456030,0.00010304,93940.0,93937.0,0.22355337]
["bitfinex","BTCUSD",1764803456933,0.00010304,93940.0,93939.0,0.06423]
["bitfinex","BTCUSD",1764803457139,0.00010304,93940.0,93939.0,0.13104041]
["bitfinex","BTCUSD",1764803457338,0.00010304,93940.0,93939.0,0.23021041]
["bitfinex","BTCUSD",1764803457641,0.00010304,93940.0,93939.0,0.20892]
["bitfinex","BTCUSD",1764803457859,0.00010304,93940.0,93939.0,0.23021041]
["bitfinex","BTCUSD",1764803458188,0.00010304,93940.0,93939.0,0.42982411]
["bitfinex","BTCUSD",1764803458790,0.00010304,93940.0,93939.0,0.43082411]
["bitfinex","BTCUSD",1764803460918,0.10628304,93940.0,93939.0,0.009]
["bitfinex","BTCUSD",1764803461123,0.11628304,93940.0,93939.0,0.009]
["bitfinex","BTCUSD",1764803461873,0.11628304,93940.0,93939.0,0.008]
["bitfinex","BTCUSD",1764803462334,0.06392304,93940.0,93939.0,0.008]
["bitfinex","BTCUSD",1764803462823,0.10828304,93940.0,93939.0,0.008]
["bitfinex","BTCUSD",1764803463017,0.23431318,93935.0,93934.0,0.00022475]
["bitfinex","BTCUSD",1764803463154,0.25163318,93935.0,93934.0,0.00022475]
["bitfinex","BTCUSD",1764803463362,0.34501318,93935.0,93934.0,0.00022475]
["bitfinex","BTCUSD",1764803464262,0.34501318,93935.0,93934.0,0.00522475]
["bitfinex","BTCUSD",1764803465494,0.34701318,93935.0,93934.0,0.00522475]
["bitfinex","BTCUSD",1764803465701,0.73253617,93935.0,93934.0,0.00522475]
["bitfinex","BTCUSD",1764803465898,0.73253617,93935.0,93934.0,0.00022475]
["bitfinex","BTCUSD",1764803466248,0.73253617,93935.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803466249,0.07252299,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803466448,0.62627791,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803466624,0.72010791,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803467683,0.72310791,93921.0,93920.0,0.0004]
["bitfinex","BTCUSD",1764803467883,0.73410791,93921.0,93920.0,0.0014]
["bitfinex","BTCUSD",1764803468312,0.75009316,93921.0,93920.0,0.0014]
["bitfinex","BTCUSD",1764803468730,0.85979822,93921.0,93920.0,0.0014]
["bitfinex","BTCUSD",1764803468927,0.28551326,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764803469083,0.39870326,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764803469289,0.38182326,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764803469536,0.39870326,93901.0,93900.0,0.0004]
["bitfinex","BTCUSD",1764803470266,0.39870326,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803470478,0.40570326,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803470750,0.40770326,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803470952,0.39082326,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803471095,0.40770326,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803471539,0.32830027,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803471741,0.009,93901.0,93900.0,0.00080451]
["bitfinex","BTCUSD",1764803472163,0.009,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803474943,0.00949,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803475140,0.10341,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803475343,0.16795839,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803475768,0.12481,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803477784,0.18733299,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803479144,0.20421299,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803482162,0.52721299,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803482617,0.55002411,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803482815,0.65972917,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803483016,0.65772917,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803483226,0.54102411,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803483400,0.54302411,93901.0,93900.0,0.00176011]
["bitfinex","BTCUSD",1764803483571,0.55102411,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803483971,0.54902411,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803484209,0.55102411,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803484606,0.59165089,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803486332,0.53414411,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803486533,0.55102411,93901.0,93900.0,0.00276011]
["bitfinex","BTCUSD",1764803488044,0.61993141,93893.0,93890.0,0.0004]
["bitfinex","BTCUSD",1764803488255,0.65970293,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803488446,0.75490209,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803489151,0.75990209,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803491044,0.86960715,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803492075,0.75990209,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803492275,0.67453367,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803492502,0.35242842,93893.0,93892.0,0.01438333]
["bitfinex","BTCUSD",1764803493710,0.35242842,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803494119,0.13942,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803494339,0.005,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803495838,0.11115,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803496026,0.01671,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803496391,0.005,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803498842,0.005,93893.0,93892.0,0.22761893]
["bitfinex","BTCUSD",1764803499164,0.005,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803500309,0.10117,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803500437,0.12257,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803500643,0.08712,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803501155,0.005,93893.0,93892.0,0.22761893]
["bitfinex","BTCUSD",1764803501493,0.005,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803501836,0.31357842,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803502046,0.33497842,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803502269,0.32357842,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803502680,0.40845268,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803502874,0.47097567,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803503107,0.40904069,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803503425,0.40298141,93893.0,93892.0,0.01460824]
["bitfinex","BTCUSD",1764803504141,0.22308104,93861.0,93860.0,0.0004]
["bitfinex","BTCUSD",1764803504262,0.01,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803504463,0.01065371,93864.0,93860.0,0.01117507]
["bitfinex","BTCUSD",1764803504817,0.01065382,93863.0,93860.0,0.00142088]
["bitfinex","BTCUSD",1764803505112,0.01065382,93863.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803505312,0.21308104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803505662,0.21608104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803507464,0.21708104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803507670,0.31431104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803507876,0.22063104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803508099,0.21708104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803508725,0.004,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803508929,0.21708104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803509531,0.004,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803509709,0.21708104,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803510229,0.004,93861.0,93860.0,0.00052091]
["bitfinex","BTCUSD",1764803510555,0.004,93861.0,93860.0,0.00142088]
["bitfinex","BTCUSD",1764803510722,0.004,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1764803510723,0.01065439,93858.0,93852.0,0.11356753]
["bitfinex","BTCUSD",1764803510893,0.01065439,93858.0,93854.0,0.21309633]
["bitfinex","BTCUSD",1764803511093,0.01065439,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1764803511717,0.04893337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764803511918,0.01688,93867.0,93865.0,0.21307169]
["bitfinex","BTCUSD",1764803512147,0.2406025,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1764803512418,0.06325,93863.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1764803512629,0.06325,93863.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1764803512836,0.0214,93865.0,93862.0,0.22373099]
["bitfinex","BTCUSD",1764803513958,0.0214,93865.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1764803514157,0.0214,93865.0,93862.0,0.22373243]
["bitfinex","BTCUSD",1764803514750,0.0254,93865.0,93862.0,0.22473243]
["bitfinex","BTCUSD",1764803516429,0.0254,93865.0,93863.0,0.21307425]
["bitfinex","BTCUSD",1764803516835,0.0254,93865.0,93862.0,0.22473243]
["bitfinex","BTCUSD",1764803517230,0.0234,93865.0,93862.0,0.22473243]
["bitfinex","BTCUSD",1764803517431,0.01065371,93864.0,93860.0,0.22373576]
["bitfinex","BTCUSD",1764803517638,0.01065382,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1764803517837,0.01065371,93864.0,93863.0,0.001]
["bitfinex","BTCUSD",1764803518037,0.0214,93865.0,93862.0,0.22373166]
["bitfinex","BTCUSD",1764803518295,0.0214,93865.0,93863.0,0.21307457]
["bitfinex","BTCUSD",1764803518486,0.004,93865.0,93863.0,0.22372839]
["bitfinex","BTCUSD",1764803518699,0.002,93865.0,93863.0,0.22372839]
["bitfinex","BTCUSD",1764803518947,0.002,93865.0,93864.0,0.20336]
["bitfinex","BTCUSD",1764803519701,0.03205189,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803519905,0.07163166,93882.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803520115,0.07163166,93882.0,93871.0,0.21305684]
["bitfinex","BTCUSD",1764803520116,0.0214,93875.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764803520347,0.01065303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764803520903,0.0441,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764803521100,0.0214,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1764803521101,0.0244,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1764803521342,0.003,93875.0,93874.0,0.21305153]
["bitfinex","BTCUSD",1764803521500,0.22366959,93889.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803521501,0.01065189,93880.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803521701,0.01065189,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803522012,0.010652,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803522234,0.01065212,93878.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764803522640,0.010652,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803522877,0.0441,93882.0,93880.0,0.21303792]
["bitfinex","BTCUSD",1764803523012,0.0441,93882.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764803523209,0.01688,93883.0,93880.0,0.22368981]
["bitfinex","BTCUSD",1764803523459,0.01065178,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803523663,0.01065212,93878.0,93869.0,0.21306276]
["bitfinex","BTCUSD",1764803523838,0.01065189,93880.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1764803524043,0.006,93882.0,93878.0,0.22369418]
["bitfinex","BTCUSD",1764803524276,0.002,93882.0,93880.0,0.21303678]
["bitfinex","BTCUSD",1764803524496,0.03613098,93888.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1764803524684,0.24055313,93887.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764803524865,0.05215894,93906.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764803525066,0.03204906,93905.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1764803525255,0.04151,93906.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764803525256,0.01064974,93899.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764803525445,0.01064962,93900.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1764803525670,0.01064917,93904.0,93897.0,0.22364739]
["bitfinex","BTCUSD",1764803525833,0.01064928,93903.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1764803526235,0.01064917,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1764803526441,0.30613318,93909.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1764803526442,0.01064849,93910.0,93905.0,0.22363007]
["bitfinex","BTCUSD",1764803526792,0.01064837,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764803526793,0.22361693,93911.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764803526936,0.01064837,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803527138,0.04513,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803527340,0.05577781,93916.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764803527539,0.0441,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1764803527789,0.0441,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764803527790,0.00012113,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764803527969,0.00012113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803528376,0.00012113,93918.0,93917.0,0.15428]
["bitfinex","BTCUSD",1764803529611,0.00812113,93918.0,93917.0,0.15428]
["bitfinex","BTCUSD",1764803529750,0.00212113,93918.0,93917.0,0.15428]
["bitfinex","BTCUSD",1764803529950,0.00012113,93918.0,93917.0,0.15428]
["bitfinex","BTCUSD",1764803530572,0.00112113,93918.0,93917.0,0.16628]
["bitfinex","BTCUSD",1764803531706,0.21407285,93918.0,93917.0,0.07265]
["bitfinex","BTCUSD",1764803531873,0.00112113,93918.0,93917.0,0.07265]
["bitfinex","BTCUSD",1764803532079,0.10472113,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803532478,0.12612113,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803533199,0.20804511,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803533535,0.01064837,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803534001,0.01064815,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764803534417,0.01064815,93913.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764803534601,0.01579,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803534913,0.01579,93911.0,93908.0,0.22362232]
["bitfinex","BTCUSD",1764803535105,0.01579,93911.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803535901,0.01679,93911.0,93909.0,0.21297213]
["bitfinex","BTCUSD",1764803536226,0.001,93911.0,93910.0,0.17026525]
["bitfinex","BTCUSD",1764803536591,0.00012113,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764803536903,0.00012113,93918.0,93916.0,0.21295625]
["bitfinex","BTCUSD",1764803537111,0.01064781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803537287,0.06974781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803537484,0.01064769,93917.0,93913.0,0.22361121]
["bitfinex","BTCUSD",1764803537770,0.01076871,93918.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764803537981,0.00012113,93918.0,93915.0,0.22360459]
["bitfinex","BTCUSD",1764803538641,0.00012113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803538981,0.00012113,93918.0,93917.0,0.27360399]
["bitfinex","BTCUSD",1764803539609,0.00012113,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764803539812,0.00112113,93918.0,93917.0,0.12295399]
["bitfinex","BTCUSD",1764803539990,0.00412113,93918.0,93917.0,0.12295399]
["bitfinex","BTCUSD",1764803540336,0.01064781,93916.0,93909.0,0.22361907]
["bitfinex","BTCUSD",1764803540533,0.05783849,93910.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803540770,0.01152781,93916.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764803540987,0.23435565,93917.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1764803540988,0.00412113,93918.0,93915.0,0.11378792]
["bitfinex","BTCUSD",1764803541191,0.00112113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803541624,0.00012113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803541843,0.00012113,93918.0,93916.0,0.21295423]
["bitfinex","BTCUSD",1764803542048,0.00012113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803543215,0.00212113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803543408,0.00312113,93918.0,93917.0,0.06065]
["bitfinex","BTCUSD",1764803544233,0.00312113,93918.0,93917.0,0.15428]
["bitfinex","BTCUSD",1764803546559,0.00312113,93918.0,93917.0,0.17116]
["bitfinex","BTCUSD",1764803547516,0.00112113,93918.0,93917.0,0.17116]
["bitfinex","BTCUSD",1764803547795,0.00012113,93918.0,93917.0,0.17116]
["bitfinex","BTCUSD",1764803548547,0.00012113,93918.0,93917.0,0.66485539]
["bitfinex","BTCUSD",1764803548800,0.00112113,93918.0,93917.0,0.65556]
["bitfinex","BTCUSD",1764803552108,0.00112113,93918.0,93917.0,0.67696397]
["bitfinex","BTCUSD",1764803554306,0.00112113,93918.0,93917.0,0.63868]
["bitfinex","BTCUSD",1764803556079,0.00112113,93918.0,93917.0,0.1614]
["bitfinex","BTCUSD",1764803556493,0.07904113,93918.0,93917.0,0.1614]
["bitfinex","BTCUSD",1764803556783,0.07904113,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803557173,0.00190113,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803558829,0.10044113,93918.0,93917.0,0.012]
["bitfinex","BTCUSD",1764803561584,0.01064849,93910.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803562290,0.01064849,93910.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1764803562652,0.0106486,93909.0,93905.0,0.22363026]
["bitfinex","BTCUSD",1764803562850,0.01064815,93913.0,93908.0,0.2129744]
["bitfinex","BTCUSD",1764803563205,0.001,93910.0,93908.0,0.22362312]
["bitfinex","BTCUSD",1764803563538,0.07726113,93918.0,93914.0,0.22360827]
["bitfinex","BTCUSD",1764803563776,0.00012113,93918.0,93917.0,0.21295399]
["bitfinex","BTCUSD",1764803563980,0.00012113,93918.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1764803564243,0.00012113,93918.0,93916.0,0.21295431]
["bitfinex","BTCUSD",1764803564987,0.00012113,93918.0,93917.0,0.14815]
["bitfinex","BTCUSD",1764803565354,0.00012113,93918.0,93917.0,0.06122]
["bitfinex","BTCUSD",1764803565550,0.00012113,93918.0,93915.0,0.22360442]
["bitfinex","BTCUSD",1764803565551,0.00112113,93918.0,93916.0,0.005]
["bitfinex","BTCUSD",1764803565789,0.00012113,93918.0,93916.0,0.21295407]
["bitfinex","BTCUSD",1764803566195,0.00212113,93918.0,93915.0,0.22360442]
["bitfinex","BTCUSD",1764803566538,0.01176871,93918.0,93912.0,0.2129632]
["bitfinex","BTCUSD",1764803566744,0.01064769,93917.0,93916.0,0.005]
["bitfinex","BTCUSD",1764803566948,0.03204769,93917.0,93916.0,0.005]
["bitfinex","BTCUSD",1764803567151,0.11727769,93917.0,93916.0,0.005]
["bitfinex","BTCUSD",1764803568004,0.03204792,93915.0,93910.0,0.22361835]
["bitfinex","BTCUSD",1764803568228,0.0214,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803568561,0.03204792,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803568816,0.0214,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803568990,0.0214,93915.0,93914.0,0.21296079]
["bitfinex","BTCUSD",1764803569328,0.0214,93915.0,93912.0,0.22361174]
["bitfinex","BTCUSD",1764803569533,0.0224,93915.0,93913.0,0.2129613]
["bitfinex","BTCUSD",1764803569734,0.0214,93915.0,93912.0,0.22361174]
["bitfinex","BTCUSD",1764803570099,0.0214,93915.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803570919,0.01064803,93914.0,93910.0,0.22361771]
["bitfinex","BTCUSD",1764803571129,0.01064803,93914.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803571130,0.22361539,93912.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1764803571454,0.01064815,93913.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764803571593,0.01064815,93913.0,93912.0,0.012]
["bitfinex","BTCUSD",1764803571801,0.01064803,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1764803572040,0.24500835,93915.0,93911.0,0.22361553]
["bitfinex","BTCUSD",1764803572220,0.09503769,93917.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1764803572595,0.01064781,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1764803572808,0.001,93913.0,93912.0,0.02264826]
["bitfinex","BTCUSD",1764803573410,0.29836306,93913.0,93912.0,0.012]
["bitfinex","BTCUSD",1764803573671,0.36483067,93913.0,93912.0,0.012]
["bitfinex","BTCUSD",1764803573841,0.42735366,93913.0,93912.0,0.012]
["bitfinex","BTCUSD",1764803574028,0.42735366,93913.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764803574029,0.010652,93879.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1764803574229,0.01065178,93881.0,93876.0,0.323]
["bitfinex","BTCUSD",1764803574646,0.01065234,93876.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1764803574845,0.01065212,93878.0,93873.0,0.21305156]
["bitfinex","BTCUSD",1764803575060,0.01065223,93877.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1764803575277,0.22370361,93875.0,93873.0,6.469e-05]
["bitfinex","BTCUSD",1764803575425,0.01065246,93875.0,93873.0,6.469e-05]
["bitfinex","BTCUSD",1764803575628,0.01065223,93877.0,93873.0,0.01071738]
["bitfinex","BTCUSD",1764803575826,0.010652,93879.0,93876.0,0.04872234]
["bitfinex","BTCUSD",1764803576061,0.01065189,93880.0,93876.0,0.04872234]
["bitfinex","BTCUSD",1764803576271,0.01065178,93881.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803576648,0.01065166,93882.0,93879.0,0.010652]
["bitfinex","BTCUSD",1764803577080,0.01065132,93885.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1764803577282,0.04531,93886.0,93884.0,0.21302672]
["bitfinex","BTCUSD",1764803577863,0.04531,93886.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764803578585,0.04631,93886.0,93884.0,0.012]
["bitfinex","BTCUSD",1764803578783,0.04531,93886.0,93884.0,0.21302851]
["bitfinex","BTCUSD",1764803579280,0.04631,93886.0,93884.0,0.21302851]
["bitfinex","BTCUSD",1764803579686,0.001,93886.0,93885.0,0.06122]
["bitfinex","BTCUSD",1764803580320,0.04567,93895.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803580521,0.04567,93895.0,93892.0,0.22365919]
["bitfinex","BTCUSD",1764803580745,0.01064962,93900.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764803580926,0.01065008,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803581128,0.0632,93902.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803581129,0.01064996,93897.0,93893.0,0.22365849]
["bitfinex","BTCUSD",1764803581334,0.01064985,93898.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764803581535,0.22364911,93898.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1764803581836,0.22364455,93899.0,93896.0,0.01165008]
["bitfinex","BTCUSD",1764803581837,0.01064974,93899.0,93896.0,0.01165008]
["bitfinex","BTCUSD",1764803582270,0.01064974,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1764803582582,0.01064906,93905.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764803583072,0.01064837,93911.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803583224,0.22361835,93910.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1764803583424,0.01064872,93908.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764803583657,0.002,93905.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1764803583862,0.002,93905.0,93904.0,0.22363217]
["bitfinex","BTCUSD",1764803584059,0.005,93905.0,93904.0,0.22363217]
["bitfinex","BTCUSD",1764803587246,0.01064724,93921.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1764803587555,0.01064747,93919.0,93916.0,0.03808]
["bitfinex","BTCUSD",1764803589402,0.21295172,93918.0,93916.0,0.03808]
["bitfinex","BTCUSD",1764803589603,0.21295172,93918.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1764803589604,0.01064883,93907.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1764803589779,0.01064883,93907.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764803589780,0.22362756,93907.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1764803589982,0.05535894,93906.0,93903.0,0.0319731]
["bitfinex","BTCUSD",1764803590179,0.04471,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764803590378,0.01064883,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764803590584,0.01064894,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764803590787,0.01064883,93907.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764803590985,0.01064894,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1764803591204,0.001,93906.0,93903.0,0.23663347]
["bitfinex","BTCUSD",1764803591622,0.06696,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1764803592133,0.15137,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1764803592354,0.04471,93904.0,93903.0,0.013]
["bitfinex","BTCUSD",1764803592924,0.22364053,93901.0,93897.0,0.04121]
["bitfinex","BTCUSD",1764803593171,0.01064962,93900.0,93897.0,0.04121]
["bitfinex","BTCUSD",1764803593357,0.01064951,93901.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764803593987,0.01064962,93900.0,93897.0,0.05185996]
["bitfinex","BTCUSD",1764803594551,0.001,93901.0,93898.0,0.01564985]
["bitfinex","BTCUSD",1764803594755,0.22363502,93903.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1764803594941,0.22363502,93903.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1764803595337,0.22363939,93902.0,93897.0,0.04121]
["bitfinex","BTCUSD",1764803595657,0.01064962,93900.0,93897.0,0.04121]
["bitfinex","BTCUSD",1764803595984,0.01065008,93896.0,93893.0,0.323]
["bitfinex","BTCUSD",1764803596340,0.22365367,93896.0,93893.0,0.323]
["bitfinex","BTCUSD",1764803596550,0.01065008,93896.0,93893.0,0.02230004]
["bitfinex","BTCUSD",1764803596754,0.01065008,93896.0,93893.0,0.01164962]
["bitfinex","BTCUSD",1764803597072,0.01065008,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1764803597278,0.01065042,93893.0,93890.0,0.01164962]
["bitfinex","BTCUSD",1764803597479,0.01065087,93889.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1764803597677,0.01065087,93889.0,93883.0,0.22368102]
["bitfinex","BTCUSD",1764803598084,0.01065064,93891.0,93886.0,0.05186121]
["bitfinex","BTCUSD",1764803598471,0.01065076,93890.0,93886.0,0.05186121]
["bitfinex","BTCUSD",1764803598668,0.01065076,93890.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1764803599081,0.01065087,93889.0,93886.0,0.04121]
["bitfinex","BTCUSD",1764803599327,0.21302137,93888.0,93886.0,0.04121]
["bitfinex","BTCUSD",1764803599689,0.2130577,93872.0,93870.0,0.323]
["bitfinex","BTCUSD",1764803599921,0.21307204,93865.0,93863.0,0.07319463]
["bitfinex","BTCUSD",1764803600143,0.01065348,93866.0,93863.0,0.05192851]
["bitfinex","BTCUSD",1764803600304,0.01065325,93868.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1764803600499,0.01065303,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1764803600817,0.01065303,93870.0,93867.0,0.33365337]
["bitfinex","BTCUSD",1764803601018,0.21305183,93874.0,93869.0,0.21306176]
["bitfinex","BTCUSD",1764803601480,0.0106528,93872.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764803601932,0.01065291,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764803602747,0.01065291,93871.0,93868.0,0.01565325]
["bitfinex","BTCUSD",1764803602953,0.01065291,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1764803603160,0.07135314,93869.0,93864.0,0.33365371]
["bitfinex","BTCUSD",1764803603374,0.21307423,93864.0,93863.0,6.469e-05]
["bitfinex","BTCUSD",1764803603550,0.03284,93864.0,93863.0,6.469e-05]
["bitfinex","BTCUSD",1764803603745,0.09266,93864.0,93863.0,0.21314119]
["bitfinex","BTCUSD",1764803603948,0.01065223,93877.0,93865.0,0.22372328]
["bitfinex","BTCUSD",1764803604150,0.01065269,93873.0,93870.0,0.10003]
["bitfinex","BTCUSD",1764803604348,0.01065257,93874.0,93870.0,0.04121]
["bitfinex","BTCUSD",1764803604631,0.01065178,93881.0,93870.0,0.04121]
["bitfinex","BTCUSD",1764803604957,0.01065178,93881.0,93869.0,0.21306163]
["bitfinex","BTCUSD",1764803604958,0.22369197,93880.0,93869.0,0.21306163]
["bitfinex","BTCUSD",1764803605157,0.01065189,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1764803605358,0.010652,93879.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803605578,0.002,93877.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803605727,0.09235,93877.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1764803605928,0.0214,93884.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1764803606147,0.01065234,93876.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1764803606413,0.01065291,93871.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1764803606589,0.01111303,93870.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764803606804,0.01065325,93868.0,93863.0,0.01071851]
["bitfinex","BTCUSD",1764803606959,0.01065337,93867.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1764803607164,0.01065325,93868.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1764803607377,0.0214,93869.0,93866.0,0.22372317]
["bitfinex","BTCUSD",1764803607598,0.0214,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1764803607938,0.0214,93869.0,93867.0,0.21306552]
["bitfinex","BTCUSD",1764803608080,0.10189269,93873.0,93870.0,0.22371348]
["bitfinex","BTCUSD",1764803608276,0.0214,93872.0,93870.0,0.22371348]
["bitfinex","BTCUSD",1764803608498,0.0214,93872.0,93863.0,0.22379473]
["bitfinex","BTCUSD",1764803608499,0.01065314,93869.0,93863.0,0.22379473]
["bitfinex","BTCUSD",1764803608707,0.01065416,93860.0,93840.0,0.0004]
["bitfinex","BTCUSD",1764803608917,0.27568806,93824.0,93820.0,0.0004]
["bitfinex","BTCUSD",1764803609121,0.53619461,93811.0,93810.0,0.0004]
["bitfinex","BTCUSD",1764803609467,0.01,93801.0,93781.0,0.04121]
["bitfinex","BTCUSD",1764803609685,0.08758,93801.0,93800.0,0.00080495]
["bitfinex","BTCUSD",1764803609891,0.09403,93801.0,93800.0,0.00226865]
["bitfinex","BTCUSD",1764803610310,0.01066359,93777.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803610454,0.01066405,93773.0,93770.0,6.47e-05]
["bitfinex","BTCUSD",1764803610621,0.01066393,93774.0,93770.0,6.47e-05]
["bitfinex","BTCUSD",1764803610822,0.01066405,93773.0,93770.0,6.47e-05]
["bitfinex","BTCUSD",1764803611041,0.21328328,93772.0,93770.0,6.47e-05]
["bitfinex","BTCUSD",1764803611252,0.00067,93771.0,93770.0,6.47e-05]
["bitfinex","BTCUSD",1764803611490,0.00067,93771.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764803611491,0.39552299,93761.0,93760.0,0.0004]
["bitfinex","BTCUSD",1764803611691,0.02758,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803611926,0.03898,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803612305,0.10486,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803612523,0.10586,93761.0,93760.0,0.00446472]
["bitfinex","BTCUSD",1764803612894,0.10486,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803613114,0.08794,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803613313,0.10586,93761.0,93760.0,0.00546472]
["bitfinex","BTCUSD",1764803613715,0.001,93761.0,93760.0,0.00546472]
["bitfinex","BTCUSD",1764803613916,0.003,93761.0,93760.0,0.00546472]
["bitfinex","BTCUSD",1764803614348,0.002,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803614554,0.66819129,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803614762,0.69159129,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803614930,0.34719129,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803615138,0.38855129,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803615337,0.36810229,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803615565,0.38706229,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803615773,0.36710229,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803616067,0.38806229,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803616368,0.38406229,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803616800,0.36510229,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803616940,0.38206229,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803617144,0.38406229,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803617629,0.38806229,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803617835,0.023561,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803618186,0.073871,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803618346,0.021561,93761.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803618554,0.025561,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803618905,0.090831,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803619125,0.112231,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803620295,0.046961,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803620484,0.112231,93761.0,93760.0,0.00146472]
["bitfinex","BTCUSD",1764803621228,0.046961,93761.0,93760.0,0.00259143]
["bitfinex","BTCUSD",1764803621458,0.02296,93761.0,93760.0,0.21590201]
["bitfinex","BTCUSD",1764803621590,0.02296,93761.0,93760.0,0.00259143]
["bitfinex","BTCUSD",1764803621816,0.006,93761.0,93760.0,0.00259143]
["bitfinex","BTCUSD",1764803622226,0.004,93761.0,93760.0,0.00259143]
["bitfinex","BTCUSD",1764803622429,0.24093043,93763.0,93760.0,0.00159143]
["bitfinex","BTCUSD",1764803622623,0.22397043,93763.0,93760.0,0.00046472]
["bitfinex","BTCUSD",1764803622859,0.06520299,93761.0,93760.0,0.00078472]
["bitfinex","BTCUSD",1764803623058,0.0106686,93733.0,93722.0,0.04227]
["bitfinex","BTCUSD",1764803623234,0.21337657,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803623874,0.30194657,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803624046,0.01696,93732.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803624218,0.21437657,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803624419,0.30295657,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803624787,0.001,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803624981,0.22402166,93741.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803624982,0.01696,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803625277,0.002,93732.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803625836,0.002,93732.0,93731.0,0.17080647]
["bitfinex","BTCUSD",1764803626073,0.002,93732.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803626274,0.002,93732.0,93731.0,0.06468882]
["bitfinex","BTCUSD",1764803626487,0.01066723,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803627242,0.01066723,93745.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764803627449,0.0106686,93733.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803627659,0.05439,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803627862,0.07579,93731.0,93730.0,0.0002647]
["bitfinex","BTCUSD",1764803628079,0.08912,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803628485,0.08912,93731.0,93730.0,0.01423708]
["bitfinex","BTCUSD",1764803628917,0.08912,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803629125,0.10608,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803630196,0.09212,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803630436,0.09412,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803630642,0.09779,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803631173,0.08079,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803631376,0.09779,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803631716,0.11112,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803632775,0.09412,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803633128,0.11112,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803633688,0.005,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803634025,0.07217,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803634227,0.005,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803634404,0.0264,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803635627,0.02573,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803635826,0.09158,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803636814,0.09358,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803637019,0.52386432,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803637219,0.53054091,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803637440,0.51891574,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803637880,0.11339275,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803638113,0.06454275,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803638317,0.07254275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803638614,0.07054275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803638988,0.07254275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803639708,0.14209275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803639909,0.13209275,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803640070,0.13409275,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803640272,0.13909275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803640894,0.19526762,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803641095,0.08598762,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803641295,0.02981275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803641494,0.02981275,93731.0,93730.0,0.21661593]
["bitfinex","BTCUSD",1764803641880,0.02981275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803642235,0.02781275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803642357,0.24118932,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803642569,0.0284,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803642787,0.05192275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803643018,0.04692275,93731.0,93730.0,0.00223708]
["bitfinex","BTCUSD",1764803643224,0.02811,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803643419,0.05092275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803643623,0.02811,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803644119,0.05092275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803644528,0.05021275,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803644740,0.006,93731.0,93730.0,0.00323708]
["bitfinex","BTCUSD",1764803644953,0.006,93731.0,93730.0,0.14203708]
["bitfinex","BTCUSD",1764803645154,0.006,93731.0,93730.0,0.18430708]
["bitfinex","BTCUSD",1764803645679,0.004,93731.0,93730.0,0.18430708]
["bitfinex","BTCUSD",1764803646024,0.02281275,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1764803646174,0.02868118,93749.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764803646175,0.02281275,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764803646360,0.017,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803646712,0.01066609,93755.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1764803647075,0.01066598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803647278,0.01066598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803647483,0.03066575,93758.0,93755.0,0.001]
["bitfinex","BTCUSD",1764803647693,0.01066587,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764803647888,0.017,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803648076,0.02281275,93765.0,93763.0,0.21330315]
["bitfinex","BTCUSD",1764803648277,0.01066405,93773.0,93769.0,0.2132901]
["bitfinex","BTCUSD",1764803648626,0.017,93775.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764803648763,0.02766382,93775.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764803648958,0.017,93775.0,93771.0,0.22394903]
["bitfinex","BTCUSD",1764803649219,0.017,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764803649430,0.05149393,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764803649617,0.017,93778.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764803649823,0.03877,93782.0,93780.0,0.21326444]
["bitfinex","BTCUSD",1764803649979,0.03877,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764803649980,0.03877,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764803650198,0.017,93787.0,93785.0,0.22391614]
["bitfinex","BTCUSD",1764803650580,0.01066302,93782.0,93776.0,0.0116637]
["bitfinex","BTCUSD",1764803650747,0.22392595,93781.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764803650955,0.01066314,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764803651098,0.0106637,93776.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764803651311,0.0106637,93776.0,93772.0,0.22394726]
["bitfinex","BTCUSD",1764803651512,0.0106637,93776.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1764803651713,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764803651933,0.22394266,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764803652130,0.22394266,93774.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764803652327,0.01066393,93774.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803652530,0.22393346,93778.0,93769.0,0.21328983]
["bitfinex","BTCUSD",1764803652531,0.01066257,93786.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764803652732,0.01066279,93784.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764803652950,0.02766268,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764803653153,0.01066279,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764803653702,0.01066291,93783.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1764803653844,0.22391995,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764803653845,0.005,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1764803654028,0.017,93785.0,93782.0,0.22392356]
["bitfinex","BTCUSD",1764803654434,0.005,93784.0,93782.0,0.22392356]
["bitfinex","BTCUSD",1764803654881,0.01566279,93784.0,93781.0,0.001]
["bitfinex","BTCUSD",1764803655213,0.0748,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1764803655756,0.0106637,93776.0,93771.0,0.01072897]
["bitfinex","BTCUSD",1764803655940,0.22394116,93775.0,93771.0,0.01072897]
["bitfinex","BTCUSD",1764803656154,0.27636328,93772.0,93771.0,6.47e-05]
["bitfinex","BTCUSD",1764803656370,0.29332328,93772.0,93771.0,6.47e-05]
["bitfinex","BTCUSD",1764803656595,0.31583328,93772.0,93771.0,6.47e-05]
["bitfinex","BTCUSD",1764803657629,0.32287328,93772.0,93771.0,0.0010647]
["bitfinex","BTCUSD",1764803658022,0.32287328,93772.0,93771.0,0.00188147]
["bitfinex","BTCUSD",1764803658472,0.08908,93772.0,93771.0,0.00188147]
["bitfinex","BTCUSD",1764803658980,0.07208,93772.0,93771.0,0.00188147]
["bitfinex","BTCUSD",1764803659172,0.019,93772.0,93771.0,0.21416702]
["bitfinex","BTCUSD",1764803659424,0.002,93772.0,93771.0,0.26959702]
["bitfinex","BTCUSD",1764803659601,0.03902018,93807.0,93799.0,0.21321968]
["bitfinex","BTCUSD",1764803659744,0.02836,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1764803660152,0.01,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803660377,0.01065938,93814.0,93810.0,0.04342]
["bitfinex","BTCUSD",1764803660803,0.0214,93804.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1764803660957,0.22387342,93803.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803661341,0.02892,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803661493,0.0214,93808.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1764803661659,0.01065995,93809.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764803661861,0.0214,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1764803662063,0.00887,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803662347,0.00898,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764803662477,0.01065779,93828.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1764803662688,0.04647757,93830.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1764803662871,0.01598525,93839.0,93810.0,0.04342]
["bitfinex","BTCUSD",1764803662872,0.02065677,93837.0,93826.0,0.21315886]
["bitfinex","BTCUSD",1764803663081,0.02065677,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764803663082,0.01,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764803663356,0.01065677,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1764803663510,0.01065689,93836.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1764803663718,0.01065677,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1764803663913,0.06952666,93838.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1764803664116,0.010657,93835.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764803664330,0.21314907,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1764803664505,0.01065734,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1764803664707,0.01065791,93827.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1764803664924,0.0214,93822.0,93819.0,0.22383301]
["bitfinex","BTCUSD",1764803665125,0.0214,93822.0,93819.0,0.22383359]
["bitfinex","BTCUSD",1764803665339,0.0214,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764803665717,0.0214,93822.0,93810.0,0.267275]
["bitfinex","BTCUSD",1764803665942,0.0214,93822.0,93816.0,0.21318325]
["bitfinex","BTCUSD",1764803666261,0.0214,93822.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1764803667031,0.01065859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764803667239,0.0106587,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764803667731,0.01065882,93819.0,93816.0,0.007]
["bitfinex","BTCUSD",1764803668136,0.02032859,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764803668539,0.01065882,93819.0,93816.0,0.007]
["bitfinex","BTCUSD",1764803668736,0.02032859,93821.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1764803669249,0.02032859,93821.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1764803669250,0.00967,93821.0,93819.0,0.001]
["bitfinex","BTCUSD",1764803669465,0.0106587,93820.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1764803669871,0.23350064,93821.0,93818.0,0.002]
["bitfinex","BTCUSD",1764803670096,0.0106595,93813.0,93802.0,0.04342]
["bitfinex","BTCUSD",1764803670299,0.0106595,93813.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803670476,0.01065973,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803670871,0.01065973,93811.0,93794.0,0.2132314]
["bitfinex","BTCUSD",1764803670872,0.21321279,93803.0,93794.0,0.2132314]
["bitfinex","BTCUSD",1764803671101,0.01066052,93804.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764803671304,0.0216,93803.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764803671519,0.21321507,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1764803671659,0.0216,93803.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764803671855,0.0216,93803.0,93801.0,0.21321734]
["bitfinex","BTCUSD",1764803672106,0.0216,93803.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803672697,0.001,93802.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803672872,0.0216,93803.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803673391,0.0216,93803.0,93801.0,0.214282]
["bitfinex","BTCUSD",1764803673562,0.0226,93803.0,93801.0,0.21328155]
["bitfinex","BTCUSD",1764803673959,0.0216,93803.0,93801.0,0.21528155]
["bitfinex","BTCUSD",1764803674400,0.0226,93803.0,93801.0,0.21528155]
["bitfinex","BTCUSD",1764803674925,0.0214,93802.0,93801.0,0.21528155]
["bitfinex","BTCUSD",1764803675222,0.0214,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803675419,0.0214,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803675761,0.0214,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803676133,0.0214,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803676694,0.0224,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803677741,0.001,93802.0,93801.0,0.27268204]
["bitfinex","BTCUSD",1764803678954,0.001,93802.0,93801.0,0.21528204]
["bitfinex","BTCUSD",1764803679634,0.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803680007,0.001,93802.0,93801.0,0.21528204]
["bitfinex","BTCUSD",1764803681374,0.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803687844,1.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803694477,1.001,93802.0,93801.0,0.0561447]
["bitfinex","BTCUSD",1764803696515,1.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803697318,1.08924,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803698781,1.01365,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803698979,1.02505,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803700680,1.04197,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803700880,1.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803701257,1.31434507,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803701459,1.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803701806,1.001,93802.0,93801.0,0.0561447]
["bitfinex","BTCUSD",1764803702759,1.001,93802.0,93801.0,0.1364147]
["bitfinex","BTCUSD",1764803703965,1.001,93802.0,93801.0,0.17428625]
["bitfinex","BTCUSD",1764803704170,1.001,93802.0,93801.0,0.15239995]
["bitfinex","BTCUSD",1764803704374,1.001,93802.0,93801.0,0.17380392]
["bitfinex","BTCUSD",1764803704577,1.001,93802.0,93801.0,0.1364147]
["bitfinex","BTCUSD",1764803705306,1.001,93802.0,93801.0,0.15239995]
["bitfinex","BTCUSD",1764803706360,1.001,93802.0,93801.0,0.04008563]
["bitfinex","BTCUSD",1764803706565,1.001,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803708601,1.29609507,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803708763,1.42720013,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803708969,1.81272312,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803709173,1.70301806,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803709694,1.70201806,93802.0,93801.0,0.0020647]
["bitfinex","BTCUSD",1764803709920,1.70201806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803710154,1.65841507,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803710368,1.65841507,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803710369,1.66241507,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803710575,1.65641507,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803710782,1.65841507,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803710966,1.66241507,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803712777,1.4492,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803714174,1.36732,93802.0,93801.0,0.1372947]
["bitfinex","BTCUSD",1764803714393,1.006,93802.0,93801.0,0.20094359]
["bitfinex","BTCUSD",1764803714610,1.006,93802.0,93801.0,0.56196452]
["bitfinex","BTCUSD",1764803714838,1.006,93802.0,93801.0,0.52394359]
["bitfinex","BTCUSD",1764803715043,1.006,93802.0,93801.0,0.3785347]
["bitfinex","BTCUSD",1764803716111,1.0,93802.0,93801.0,0.3775347]
["bitfinex","BTCUSD",1764803716541,1.002,93802.0,93801.0,0.3945347]
["bitfinex","BTCUSD",1764803716745,1.0,93802.0,93801.0,0.3775347]
["bitfinex","BTCUSD",1764803717147,1.0,93802.0,93801.0,0.3925347]
["bitfinex","BTCUSD",1764803717364,1.002,93802.0,93801.0,0.3925347]
["bitfinex","BTCUSD",1764803717715,1.05254,93802.0,93801.0,0.0150647]
["bitfinex","BTCUSD",1764803717926,1.10578,93802.0,93801.0,0.0150647]
["bitfinex","BTCUSD",1764803719000,1.42878,93802.0,93801.0,0.0150647]
["bitfinex","BTCUSD",1764803719204,1.42678,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803719615,1.53748506,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803719818,1.42778,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803720047,1.42978,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803720455,1.42878,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803720830,1.42978,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803721016,1.48930299,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803721213,1.49130299,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803722369,1.49430299,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803724204,1.005,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803724387,1.005,93802.0,93801.0,0.06467804]
["bitfinex","BTCUSD",1764803724601,1.00582,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803724802,1.08689,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803725113,1.31010507,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803725318,1.30510507,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803725630,1.003,93802.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803725834,1.01992,93802.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803726035,1.003,93802.0,93801.0,0.26264204]
["bitfinex","BTCUSD",1764803726261,1.001,93802.0,93801.0,0.26264204]
["bitfinex","BTCUSD",1764803726433,1.001,93802.0,93801.0,0.21328204]
["bitfinex","BTCUSD",1764803726599,1.0076,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803727031,1.08493,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803727252,1.0076,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803728784,1.30814507,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803730242,1.37066806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803731496,1.69366806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803731707,1.69066806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803731916,1.69266806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803732124,1.69566806,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803732350,1.69266806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803732509,1.69066806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803732713,1.69666806,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803732926,1.69266806,93802.0,93801.0,6.47e-05]
["bitfinex","BTCUSD",1764803733329,1.69466806,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803733555,1.69766806,93802.0,93801.0,0.0010647]
["bitfinex","BTCUSD",1764803739579,0.01066598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803739783,0.0214,93755.0,93754.0,0.22399044]
["bitfinex","BTCUSD",1764803740156,0.03323,93758.0,93754.0,0.22399044]
["bitfinex","BTCUSD",1764803740157,0.0214,93757.0,93756.0,0.21331923]
["bitfinex","BTCUSD",1764803740473,0.0214,93757.0,93756.0,0.21433336]
["bitfinex","BTCUSD",1764803740778,0.0214,93757.0,93756.0,0.00101413]
["bitfinex","BTCUSD",1764803742276,0.2347174,93757.0,93756.0,0.00101413]
["bitfinex","BTCUSD",1764803742482,0.2367174,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803743245,0.2470674,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803743446,0.3025674,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803744223,0.01301,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803744563,0.2263274,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803745020,0.01301,93757.0,93756.0,0.01701413]
["bitfinex","BTCUSD",1764803745318,0.002,93757.0,93756.0,0.14607413]
["bitfinex","BTCUSD",1764803746442,0.002,93757.0,93756.0,0.16740609]
["bitfinex","BTCUSD",1764803747090,0.002,93757.0,93756.0,0.14607413]
["bitfinex","BTCUSD",1764803748178,0.002,93757.0,93756.0,0.1674781]
["bitfinex","BTCUSD",1764803748379,0.002,93757.0,93756.0,0.50040794]
["bitfinex","BTCUSD",1764803748624,0.002,93757.0,93756.0,0.51212395]
["bitfinex","BTCUSD",1764803749232,0.02758234,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764803750056,0.01692,93788.0,93785.0,0.22391425]
["bitfinex","BTCUSD",1764803750227,0.01692,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764803750408,0.01696033,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764803750601,4.033e-05,93789.0,93788.0,0.05057]
["bitfinex","BTCUSD",1764803751235,4.033e-05,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764803751448,0.00204033,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764803751654,0.00504033,93789.0,93787.0,0.21324917]
["bitfinex","BTCUSD",1764803751835,0.21828693,93789.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764803752035,0.00304033,93789.0,93785.0,0.22391625]
["bitfinex","BTCUSD",1764803752356,0.01170256,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764803752580,0.0327,93786.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764803752888,0.01066279,93784.0,93774.0,0.25302668]
["bitfinex","BTCUSD",1764803753077,0.01,93780.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1764803753272,0.02186291,93783.0,93780.0,0.22392833]
["bitfinex","BTCUSD",1764803753273,0.0214,93781.0,93780.0,0.22392833]
["bitfinex","BTCUSD",1764803753478,0.03832,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764803753662,0.0214,93781.0,93780.0,0.22392833]
["bitfinex","BTCUSD",1764803754902,0.0214,93781.0,93780.0,0.22892833]
["bitfinex","BTCUSD",1764803755063,0.0214,93781.0,93780.0,0.22492833]
["bitfinex","BTCUSD",1764803755246,0.0214,93781.0,93780.0,0.00133796]
["bitfinex","BTCUSD",1764803755448,0.0214,93781.0,93780.0,0.00033796]
["bitfinex","BTCUSD",1764803755789,0.01692,93783.0,93780.0,0.01100121]
["bitfinex","BTCUSD",1764803755953,0.01692,93783.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764803756150,0.01066257,93786.0,93782.0,0.21326054]
["bitfinex","BTCUSD",1764803756151,4.033e-05,93789.0,93786.0,0.22391215]
["bitfinex","BTCUSD",1764803756425,0.01696033,93789.0,93786.0,0.22391215]
["bitfinex","BTCUSD",1764803756630,0.01066268,93785.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1764803756757,0.01066314,93781.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1764803756963,0.01066325,93780.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764803757185,0.0214,93776.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1764803757585,0.01197,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764803757827,0.01197,93775.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803757828,0.0214,93771.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803758384,0.2239457,93773.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1764803758551,0.0214,93769.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1764803758912,0.0214,93772.0,93770.0,0.01266439]
["bitfinex","BTCUSD",1764803760340,0.0214,93772.0,93770.0,0.01166439]
["bitfinex","BTCUSD",1764803760689,0.03206416,93772.0,93768.0,0.22395699]
["bitfinex","BTCUSD",1764803761437,0.01066496,93765.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764803761645,0.21330544,93763.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764803761863,0.01066598,93756.0,93752.0,0.22399463]
["bitfinex","BTCUSD",1764803762049,0.0214,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764803762265,0.01066575,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764803762648,0.0214,93758.0,93755.0,0.22398586]
["bitfinex","BTCUSD",1764803763017,0.03210606,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803763218,0.02144031,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803763445,0.03210606,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764803763758,0.01070606,93758.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764803764752,0.03206609,93755.0,93751.0,0.2239974]
["bitfinex","BTCUSD",1764803764953,0.03206609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803765370,0.0214,93755.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764803765784,0.0113,93754.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803765943,0.0214,93751.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803766146,0.04961,93752.0,93751.0,0.21333105]
["bitfinex","BTCUSD",1764803766888,0.0214,93751.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803767587,0.02821,93752.0,93751.0,0.21333105]
["bitfinex","BTCUSD",1764803767740,0.04961,93752.0,93751.0,0.21333105]
["bitfinex","BTCUSD",1764803767940,0.04961,93752.0,93751.0,0.2144861]
["bitfinex","BTCUSD",1764803769209,0.04961,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803770430,0.27322878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803770946,0.36759878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803773660,0.43012177,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803774281,0.43212177,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803774685,0.43012177,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803775076,0.43212177,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803776138,0.33127878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803776342,0.36959878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803778793,0.29662878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803779286,0.36959878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803780475,0.28185878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803780678,0.26493878,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803780867,0.01892,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803783237,0.01892,93752.0,93751.0,0.04844505]
["bitfinex","BTCUSD",1764803784399,0.01892,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803784610,0.04713,93752.0,93751.0,0.00115505]
["bitfinex","BTCUSD",1764803785121,0.04713,93752.0,93751.0,0.2144861]
["bitfinex","BTCUSD",1764803785122,0.002,93752.0,93751.0,0.2144861]
["bitfinex","BTCUSD",1764803785328,0.01892,93752.0,93751.0,0.2533561]
["bitfinex","BTCUSD",1764803787683,0.002,93752.0,93751.0,0.3753861]
["bitfinex","BTCUSD",1764803789125,4.031e-05,93758.0,93757.0,0.2133174]
["bitfinex","BTCUSD",1764803789529,4.031e-05,93758.0,93757.0,0.2606074]
["bitfinex","BTCUSD",1764803789932,4.031e-05,93758.0,93757.0,0.3353474]
["bitfinex","BTCUSD",1764803790346,0.00304031,93758.0,93757.0,0.3353474]
["bitfinex","BTCUSD",1764803791406,0.00304031,93758.0,93757.0,0.67975137]
["bitfinex","BTCUSD",1764803791712,0.00304031,93758.0,93757.0,0.71279934]
["bitfinex","BTCUSD",1764803792472,4.031e-05,93758.0,93757.0,0.71279934]
["bitfinex","BTCUSD",1764803792808,4.031e-05,93758.0,93757.0,0.71379934]
["bitfinex","BTCUSD",1764803793009,4.031e-05,93758.0,93757.0,0.72079934]
["bitfinex","BTCUSD",1764803793435,4.031e-05,93758.0,93757.0,0.68675137]
["bitfinex","BTCUSD",1764803793715,4.031e-05,93758.0,93757.0,0.68775137]
["bitfinex","BTCUSD",1764803794731,4.031e-05,93758.0,93757.0,0.68873732]
["bitfinex","BTCUSD",1764803797239,4.031e-05,93758.0,93757.0,0.66733335]
["bitfinex","BTCUSD",1764803798122,4.031e-05,93758.0,93757.0,0.65933335]
["bitfinex","BTCUSD",1764803798323,4.031e-05,93758.0,93757.0,0.58459335]
["bitfinex","BTCUSD",1764803798586,4.031e-05,93758.0,93757.0,0.59059335]
["bitfinex","BTCUSD",1764803799136,0.02144031,93758.0,93757.0,0.00698595]
["bitfinex","BTCUSD",1764803799374,0.02144031,93758.0,93757.0,0.22030335]
["bitfinex","BTCUSD",1764803799900,4.031e-05,93758.0,93757.0,0.22030335]
["bitfinex","BTCUSD",1764803800314,4.031e-05,93758.0,93755.0,0.22398652]
["bitfinex","BTCUSD",1764803800464,4.031e-05,93758.0,93757.0,0.3373174]
["bitfinex","BTCUSD",1764803801361,4.031e-05,93758.0,93757.0,0.3383174]
["bitfinex","BTCUSD",1764803801589,4.031e-05,93758.0,93757.0,0.3413174]
["bitfinex","BTCUSD",1764803802052,4.031e-05,93758.0,93757.0,0.3373174]
["bitfinex","BTCUSD",1764803802203,4.031e-05,93758.0,93757.0,0.3383174]
["bitfinex","BTCUSD",1764803802405,4.031e-05,93758.0,93757.0,0.3413174]
["bitfinex","BTCUSD",1764803808162,0.02144031,93758.0,93757.0,0.004]
["bitfinex","BTCUSD",1764803808544,4.031e-05,93758.0,93757.0,0.004]
["bitfinex","BTCUSD",1764803809194,4.031e-05,93758.0,93757.0,0.124]
["bitfinex","BTCUSD",1764803809412,4.031e-05,93758.0,93757.0,0.125]
["bitfinex","BTCUSD",1764803809602,0.01204031,93758.0,93757.0,0.125]
["bitfinex","BTCUSD",1764803809964,0.01204031,93758.0,93757.0,0.14633174]
["bitfinex","BTCUSD",1764803810191,0.01204031,93758.0,93757.0,0.125]
["bitfinex","BTCUSD",1764803810774,0.01304031,93758.0,93757.0,0.125]
["bitfinex","BTCUSD",1764803812211,0.01304031,93758.0,93757.0,0.0506]
["bitfinex","BTCUSD",1764803812435,0.35852544,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803812566,0.37992544,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803813414,0.35852544,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803813578,0.36852544,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803815354,0.43104843,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803815509,0.75404843,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803815934,0.77703422,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803816934,0.77603422,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803817132,0.75304843,93758.0,93757.0,0.001]
["bitfinex","BTCUSD",1764803817335,0.0214,93733.0,93730.0,0.01086894]
["bitfinex","BTCUSD",1764803817532,0.02422,93731.0,93730.0,0.01086894]
["bitfinex","BTCUSD",1764803818166,0.0973,93731.0,93730.0,0.01086894]
["bitfinex","BTCUSD",1764803818600,0.0973,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764803818801,0.1187,93731.0,93730.0,0.0002]
["bitfinex","BTCUSD",1764803818933,0.34007657,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803820286,0.1287,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803820971,0.03422,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803821227,0.07254,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803821603,0.35899657,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803821833,0.14562,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803822584,0.35899657,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803822947,0.5054279,93731.0,93730.0,0.0012]
["bitfinex","BTCUSD",1764803823081,0.42151956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803823694,0.41951956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803824098,0.41351956,93731.0,93730.0,0.00096095]
["bitfinex","BTCUSD",1764803824639,0.42251956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803824845,0.37319956,93731.0,93730.0,0.00096095]
["bitfinex","BTCUSD",1764803825134,0.34159657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803825555,0.36299657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803825754,0.25159657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803825935,0.26851657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803826132,0.26651657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803826334,0.24959657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803826505,0.26951657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803826905,0.35329657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803828619,0.41581956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803829573,0.33637657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803829797,0.35329657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803829957,0.41581956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803830733,0.39889956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803830931,0.41581956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803831945,0.39889956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803832147,0.41581956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803832349,0.73881956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803833645,0.72189956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803833871,0.35329657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803834202,0.33637657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803834405,0.26951657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803834644,0.29091657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803834857,0.36469657,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803839246,0.75021956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803842740,5.75021956,93731.0,93730.0,0.00196095]
["bitfinex","BTCUSD",1764803842934,5.75021956,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803843374,5.77318098,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803844776,1.73538098,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803845284,1.52948098,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803845911,1.23916098,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803846106,0.77318098,93731.0,93730.0,9.5e-07]
["bitfinex","BTCUSD",1764803846310,0.77318098,93731.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764803846311,4.72192233,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764803846542,4.56774375,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764803846759,4.09972375,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764803846912,4.09972375,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803847113,4.62712375,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803847511,4.70583608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803848151,1.77013608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803848379,1.15785608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803848719,1.09715608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803849043,0.95995608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803849260,1.02085608,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803849447,0.94918403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803849633,0.89828403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803850267,1.49816403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803850594,1.04246403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803850778,1.05938403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803850938,0.76768403,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803852081,0.35919962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803852305,0.34227962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803852498,0.35919962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803852902,0.40480261,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803853096,5.76770903,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803853295,0.76770903,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803854049,0.68826604,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803854276,0.68219962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803855377,0.84329962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803855714,0.68219962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803855872,0.66527962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803856085,0.35919962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803856690,0.26849962,93721.0,93720.0,0.00048191]
["bitfinex","BTCUSD",1764803856895,0.02873451,93759.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764803857179,4.05e-05,93759.0,93758.0,0.29433513]
["bitfinex","BTCUSD",1764803857389,4.05e-05,93759.0,93758.0,0.36238513]
["bitfinex","BTCUSD",1764803858846,4.05e-05,93759.0,93758.0,0.7067891]
["bitfinex","BTCUSD",1764803859049,0.0020405,93759.0,93758.0,0.7067891]
["bitfinex","BTCUSD",1764803859434,4.05e-05,93759.0,93758.0,0.7067891]
["bitfinex","BTCUSD",1764803859631,0.0020405,93759.0,93758.0,0.69038513]
["bitfinex","BTCUSD",1764803859952,4.05e-05,93759.0,93758.0,0.68538513]
["bitfinex","BTCUSD",1764803860346,0.0020405,93759.0,93758.0,0.69238513]
["bitfinex","BTCUSD",1764803860948,0.0020405,93759.0,93758.0,0.69138513]
["bitfinex","BTCUSD",1764803861148,0.0020405,93759.0,93758.0,0.69238513]
["bitfinex","BTCUSD",1764803861551,0.0020405,93759.0,93758.0,0.62433513]
["bitfinex","BTCUSD",1764803861767,0.0020405,93759.0,93758.0,0.30133513]
["bitfinex","BTCUSD",1764803861956,0.0020405,93759.0,93758.0,0.25611513]
["bitfinex","BTCUSD",1764803862718,0.0234405,93759.0,93758.0,0.007]
["bitfinex","BTCUSD",1764803862871,0.1257505,93759.0,93758.0,0.007]
["bitfinex","BTCUSD",1764803863707,0.1257505,93759.0,93758.0,0.006]
["bitfinex","BTCUSD",1764803863911,0.0214,93757.0,93756.0,0.22398377]
["bitfinex","BTCUSD",1764803864085,0.0221,93757.0,93756.0,0.22398377]
["bitfinex","BTCUSD",1764803864482,0.0221,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764803864909,0.09567,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764803865147,0.0214,93756.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803865351,0.05085,93756.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803866302,0.01,93757.0,93756.0,0.22398566]
["bitfinex","BTCUSD",1764803866509,4.05e-05,93759.0,93756.0,0.22398566]
["bitfinex","BTCUSD",1764803867203,4.05e-05,93759.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764803867204,0.04014,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764803867756,0.01,93756.0,93755.0,0.006]
["bitfinex","BTCUSD",1764803867913,0.01072,93756.0,93755.0,0.006]
["bitfinex","BTCUSD",1764803868084,0.01,93755.0,93754.0,0.21332238]
["bitfinex","BTCUSD",1764803868288,0.03985,93755.0,93754.0,0.21332238]
["bitfinex","BTCUSD",1764803868484,0.32560303,93755.0,93748.0,0.22400421]
["bitfinex","BTCUSD",1764803868706,0.21333105,93751.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1764803868885,0.00072,93754.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803868886,0.03206723,93745.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803869092,0.03206723,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803869288,0.0214,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803869505,0.03276,93743.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803869727,0.03276,93743.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803869885,0.03276,93743.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1764803870348,0.05276,93743.0,93742.0,0.001]
["bitfinex","BTCUSD",1764803870712,0.08038746,93743.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803870911,0.01066757,93742.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764803871133,0.08038746,93743.0,93741.0,0.001]
["bitfinex","BTCUSD",1764803871463,0.08038746,93743.0,93742.0,0.01]
["bitfinex","BTCUSD",1764803872038,0.21335153,93742.0,93741.0,0.001]
["bitfinex","BTCUSD",1764803872202,0.08038746,93743.0,93741.0,0.001]
["bitfinex","BTCUSD",1764803872409,0.032067,93747.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764803872607,0.002,93742.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764803873358,0.2,93744.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1764803873520,0.002,93747.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1764803873948,0.002,93747.0,93746.0,0.28054243]
["bitfinex","BTCUSD",1764803874149,0.01066598,93756.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1764803874568,0.02762575,93758.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1764803874761,0.01066587,93757.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1764803874993,0.03276,93757.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764803875192,0.04342587,93757.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764803875738,1.001,93751.0,93750.0,0.003]
["bitfinex","BTCUSD",1764803876145,1.0,93751.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764803876468,1.001,93751.0,93749.0,0.2183356]
["bitfinex","BTCUSD",1764803876671,1.003,93751.0,93749.0,0.2183356]
["bitfinex","BTCUSD",1764803877624,1.003,93751.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764803877777,1.202,93751.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764803877979,1.203,93751.0,93750.0,0.1182]
["bitfinex","BTCUSD",1764803878515,1.202,93751.0,93750.0,0.1142]
["bitfinex","BTCUSD",1764803878734,1.003,93751.0,93750.0,0.1142]
["bitfinex","BTCUSD",1764803879019,1.0314,93751.0,93742.0,0.21334942]
["bitfinex","BTCUSD",1764803879240,0.010667,93747.0,93742.0,0.21334942]
["bitfinex","BTCUSD",1764803879432,0.01066689,93748.0,93744.0,0.2240131]
["bitfinex","BTCUSD",1764803879662,0.01,93749.0,93746.0,0.21334166]
["bitfinex","BTCUSD",1764803879823,0.010667,93747.0,93739.0,0.21335786]
["bitfinex","BTCUSD",1764803880001,0.010667,93747.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803880002,0.01066734,93744.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764803880179,0.01066734,93744.0,93740.0,0.22402326]
["bitfinex","BTCUSD",1764803880639,0.2133566,93740.0,93736.0,0.07786825]
["bitfinex","BTCUSD",1764803880811,0.01066769,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764803881460,0.0214,93743.0,93740.0,0.22402344]
["bitfinex","BTCUSD",1764803881620,0.0214,93743.0,93741.0,0.21335169]
["bitfinex","BTCUSD",1764803881821,0.22501657,93744.0,93740.0,0.004]
["bitfinex","BTCUSD",1764803882047,0.22501657,93744.0,93735.0,0.21336525]
["bitfinex","BTCUSD",1764803882048,0.01066814,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764803882246,0.22402609,93740.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764803882452,0.01066791,93739.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764803882621,0.01066803,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764803882830,0.01066803,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764803883152,0.01066803,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764803883153,0.01066825,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764803883353,0.0214,93734.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764803883550,0.0214,93734.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764803883754,0.0214,93733.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764803885084,0.0234,93733.0,93732.0,0.02666871]
["bitfinex","BTCUSD",1764803885280,0.0214,93736.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764803885706,0.0532,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764803885851,0.0532,93741.0,93740.0,0.21335609]
["bitfinex","BTCUSD",1764803886594,0.01066712,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764803887349,0.0214,93750.0,93745.0,0.21334256]
["bitfinex","BTCUSD",1764803887558,1.0,93751.0,93750.0,0.323]
["bitfinex","BTCUSD",1764803887754,1.0,93751.0,93750.0,0.36925]
["bitfinex","BTCUSD",1764803887948,1.0,93751.0,93750.0,0.04625]
["bitfinex","BTCUSD",1764803888385,1.0,93751.0,93750.0,0.11318]
["bitfinex","BTCUSD",1764803889094,1.0,93751.0,93750.0,0.04625]
["bitfinex","BTCUSD",1764803889486,1.001,93751.0,93750.0,0.05025]
["bitfinex","BTCUSD",1764803890304,1.002,93751.0,93750.0,0.05025]
["bitfinex","BTCUSD",1764803890708,1.002,93751.0,93750.0,0.11718]
["bitfinex","BTCUSD",1764803891714,1.002,93751.0,93750.0,0.44018]
["bitfinex","BTCUSD",1764803891892,1.002,93751.0,93750.0,0.46158397]
["bitfinex","BTCUSD",1764803892282,1.001,93751.0,93750.0,0.323]
["bitfinex","BTCUSD",1764803892485,1.001,93751.0,93749.0,0.2462156]
["bitfinex","BTCUSD",1764803892794,1.001,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1764803892795,1.0,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1764803893200,1.0,93751.0,93750.0,0.04825]
["bitfinex","BTCUSD",1764803893819,1.0,93751.0,93750.0,0.002]
["bitfinex","BTCUSD",1764803894033,1.0,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1764803894461,1.0,93751.0,93750.0,0.009]
["bitfinex","BTCUSD",1764803894663,1.0,93751.0,93750.0,0.001]
["bitfinex","BTCUSD",1764803895183,1.0,93751.0,93748.0,0.22400338]
["bitfinex","BTCUSD",1764803895184,1.006,93751.0,93748.0,0.22400338]
["bitfinex","BTCUSD",1764803895477,1.007,93751.0,93748.0,0.22400338]
["bitfinex","BTCUSD",1764803896050,1.006,93751.0,93748.0,0.22400338]
["bitfinex","BTCUSD",1764803896244,1.01766655,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764803896462,0.22400039,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764803896668,0.22400039,93750.0,93740.0,0.2133542]
["bitfinex","BTCUSD",1764803896669,0.21333887,93748.0,93742.0,0.22401743]
["bitfinex","BTCUSD",1764803896844,0.21333887,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803897044,0.02582,93747.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764803897265,0.01066734,93744.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764803897467,0.01066746,93743.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764803897677,0.01066746,93743.0,93734.0,0.1494]
["bitfinex","BTCUSD",1764803897890,0.01066803,93738.0,93733.0,0.25904956]
["bitfinex","BTCUSD",1764803898048,0.22403613,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764803898255,0.0214,93730.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1764803899346,0.0214,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803899567,0.0214,93730.0,93729.0,0.00012152]
["bitfinex","BTCUSD",1764803899996,0.0214,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803900199,0.0214,93730.0,93729.0,0.01179057]
["bitfinex","BTCUSD",1764803900881,0.0214,93730.0,93729.0,0.01879057]
["bitfinex","BTCUSD",1764803901080,0.01066871,93732.0,93729.0,0.01179057]
["bitfinex","BTCUSD",1764803901280,0.0214,93734.0,93730.0,0.22404744]
["bitfinex","BTCUSD",1764803901436,0.0214,93734.0,93732.0,0.2133743]
["bitfinex","BTCUSD",1764803901749,0.0214,93735.0,93734.0,0.22403776]
["bitfinex","BTCUSD",1764803902054,0.0214,93735.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764803902273,0.22403826,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803902562,0.008,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803902770,0.01,93731.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764803902918,0.01,93731.0,93730.0,0.22404779]
["bitfinex","BTCUSD",1764803903343,0.01,93731.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764803903552,0.0214,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803904925,0.0274,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803905666,0.0284,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803906057,0.007,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803907900,0.007,93730.0,93729.0,0.05704057]
["bitfinex","BTCUSD",1764803908047,0.007,93730.0,93729.0,0.12397057]
["bitfinex","BTCUSD",1764803909799,0.007,93730.0,93729.0,0.05704057]
["bitfinex","BTCUSD",1764803909999,1.007,93730.0,93729.0,0.01079057]
["bitfinex","BTCUSD",1764803910274,1.0284,93730.0,93729.0,0.00012152]
["bitfinex","BTCUSD",1764803910646,1.007,93730.0,93729.0,0.00012152]
["bitfinex","BTCUSD",1764803913344,1.007,93730.0,93729.0,0.04637152]
["bitfinex","BTCUSD",1764803913557,1.007,93730.0,93729.0,0.00012152]
["bitfinex","BTCUSD",1764803914337,1.007,93730.0,93729.0,0.04637152]
["bitfinex","BTCUSD",1764803914789,1.007,93730.0,93729.0,0.11330152]
["bitfinex","BTCUSD",1764803915443,1.007,93730.0,93729.0,0.12928677]
["bitfinex","BTCUSD",1764803916455,1.007,93730.0,93729.0,0.11330152]
["bitfinex","BTCUSD",1764803917190,1.007,93730.0,93729.0,0.04637152]
["bitfinex","BTCUSD",1764803917589,1.007,93730.0,93729.0,0.12732677]
["bitfinex","BTCUSD",1764803918574,1.007,93730.0,93729.0,0.11134152]
["bitfinex","BTCUSD",1764803918829,1.007,93730.0,93729.0,0.12732677]
["bitfinex","BTCUSD",1764803919194,1.007,93730.0,93729.0,0.45032677]
["bitfinex","BTCUSD",1764803920192,1.006,93730.0,93729.0,0.45032677]
["bitfinex","BTCUSD",1764803920407,1.006,93730.0,93729.0,0.59972677]
["bitfinex","BTCUSD",1764803920726,1.0,93730.0,93729.0,0.60772677]
["bitfinex","BTCUSD",1764803921021,1.0,93730.0,93729.0,0.68608993]
["bitfinex","BTCUSD",1764803921181,1.0,93730.0,93729.0,0.62913074]
["bitfinex","BTCUSD",1764803922274,1.0,93730.0,93729.0,0.68608993]
["bitfinex","BTCUSD",1764803922471,1.0,93730.0,93729.0,0.59174152]
["bitfinex","BTCUSD",1764803923223,1.0,93730.0,93729.0,0.64870071]
["bitfinex","BTCUSD",1764803923441,1.0,93730.0,93729.0,0.64619346]
["bitfinex","BTCUSD",1764803923640,1.0,93730.0,93729.0,0.63919346]
["bitfinex","BTCUSD",1764803923804,1.0,93730.0,93729.0,0.63819346]
["bitfinex","BTCUSD",1764803924023,1.0,93730.0,93729.0,0.64619346]
["bitfinex","BTCUSD",1764803924589,1.0,93730.0,93729.0,0.70871645]
["bitfinex","BTCUSD",1764803924758,0.25280039,93775.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803924931,0.01066405,93773.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1764803925456,0.01066416,93772.0,93768.0,0.03136]
["bitfinex","BTCUSD",1764803925842,0.2,93770.0,93768.0,0.03136]
["bitfinex","BTCUSD",1764803926242,0.2,93770.0,93769.0,0.04389]
["bitfinex","BTCUSD",1764803926441,0.0214,93767.0,93764.0,0.03269]
["bitfinex","BTCUSD",1764803926641,0.0214,93767.0,93760.0,0.22397443]
["bitfinex","BTCUSD",1764803927162,0.01066484,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1764803927569,0.01066507,93764.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1764803927744,0.01066507,93764.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764803927745,0.01066518,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764803927942,0.0106653,93762.0,93759.0,0.25666845]
["bitfinex","BTCUSD",1764803928156,0.0344,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764803929178,0.05368496,93765.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764803929356,0.05368496,93765.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1764803929357,0.0106653,93762.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1764803929674,0.01066541,93761.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764803930074,0.0106653,93762.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1764803930373,0.03697518,93763.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764803930577,0.0106653,93762.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1764803930776,0.01066541,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764803930924,0.0214,93754.0,93751.0,0.22399575]
["bitfinex","BTCUSD",1764803931123,0.0214,93754.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1764803931361,0.0214,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764803931362,0.01692,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764803931940,0.01692,93760.0,93757.0,0.22398169]
["bitfinex","BTCUSD",1764803932141,0.01692,93760.0,93758.0,0.21331306]
["bitfinex","BTCUSD",1764803933077,0.22398843,93755.0,93752.0,0.03269]
["bitfinex","BTCUSD",1764803933229,0.01066598,93756.0,93752.0,0.04335643]
["bitfinex","BTCUSD",1764803933429,0.01066587,93757.0,93753.0,0.21332426]
["bitfinex","BTCUSD",1764803933641,0.02592,93760.0,93758.0,0.21331513]
["bitfinex","BTCUSD",1764803933856,0.01692,93760.0,93759.0,0.04389]
["bitfinex","BTCUSD",1764803934061,0.01892,93760.0,93759.0,0.106]
["bitfinex","BTCUSD",1764803934264,0.01892,93760.0,93752.0,0.03269]
["bitfinex","BTCUSD",1764803934265,0.01066609,93755.0,93752.0,0.03269]
["bitfinex","BTCUSD",1764803936100,0.01066609,93755.0,93752.0,0.04335643]
["bitfinex","BTCUSD",1764803936498,0.22599001,93755.0,93752.0,0.03269]
["bitfinex","BTCUSD",1764803936698,0.01266609,93755.0,93752.0,0.03269]
["bitfinex","BTCUSD",1764803937304,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803937508,0.01066632,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803937820,0.0214,93753.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803938019,0.02157,93752.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803938541,0.03223643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803938907,0.02157,93752.0,93749.0,0.22400044]
["bitfinex","BTCUSD",1764803939321,0.01066655,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764803939574,0.02257,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803939806,0.03157,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803940009,0.04223643,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764803940194,0.03223643,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764803940499,0.01,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764803940675,0.001,93751.0,93745.0,0.6146641]
["bitfinex","BTCUSD",1764803940881,0.001,93751.0,93750.0,0.25722333]
["bitfinex","BTCUSD",1764803941051,0.01692,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803941448,0.01066655,93751.0,93746.0,0.21334192]
["bitfinex","BTCUSD",1764803941644,0.02157,93747.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764803941868,0.01066712,93746.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764803942300,0.01066712,93746.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764803942301,0.01066746,93743.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764803942450,0.01066848,93734.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764803942649,0.21339276,93724.0,93722.0,0.03291552]
["bitfinex","BTCUSD",1764803942966,0.02431,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764803943353,0.02431,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1764803943550,0.01066848,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764803943770,0.0214,93736.0,93735.0,0.21336747]
["bitfinex","BTCUSD",1764803944001,0.02886,93738.0,93735.0,0.22403584]
["bitfinex","BTCUSD",1764803944307,0.02886,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764803944308,0.01066837,93735.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764803944701,0.02886,93738.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764803945081,0.02886,93738.0,93735.0,0.21336747]
["bitfinex","BTCUSD",1764803945602,0.01066746,93743.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1764803945807,0.02758757,93742.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764803946068,0.01692,93742.0,93739.0,0.22402627]
["bitfinex","BTCUSD",1764803946252,0.04297,93747.0,93744.0,0.22401432]
["bitfinex","BTCUSD",1764803946455,0.27528054,93756.0,93744.0,0.22401432]
["bitfinex","BTCUSD",1764803946456,0.03431,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764803946617,0.01692,93752.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803947015,0.22331351,93759.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1764803947218,0.01692,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1764803947646,0.24090339,93757.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764803947820,0.01066598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803948162,0.01070648,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803948888,4.05e-05,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803949056,4.05e-05,93756.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764803949575,4.05e-05,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803949576,0.0080405,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803949817,0.0080405,93756.0,93753.0,0.22399061]
["bitfinex","BTCUSD",1764803949946,4.05e-05,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803950152,0.01066609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764803950354,0.04210648,93756.0,93752.0,0.22399462]
["bitfinex","BTCUSD",1764803950561,0.03410648,93756.0,93752.0,0.22399462]
["bitfinex","BTCUSD",1764803950787,0.0234405,93756.0,93754.0,0.2133236]
["bitfinex","BTCUSD",1764803950950,0.0020405,93756.0,93755.0,0.08858]
["bitfinex","BTCUSD",1764803951157,0.0020405,93756.0,93755.0,0.03859]
["bitfinex","BTCUSD",1764803951712,4.05e-05,93756.0,93755.0,0.03859]
["bitfinex","BTCUSD",1764803951914,0.0020405,93756.0,93755.0,0.30190195]
["bitfinex","BTCUSD",1764803952115,0.0020405,93756.0,93755.0,0.03859]
["bitfinex","BTCUSD",1764803952432,0.0080405,93756.0,93755.0,0.03859]
["bitfinex","BTCUSD",1764803952572,4.05e-05,93756.0,93755.0,0.03859]
["bitfinex","BTCUSD",1764803952913,0.21332543,93754.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764803953113,0.0269605,93756.0,93751.0,0.03859]
["bitfinex","BTCUSD",1764803953275,0.03762648,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764803953481,0.0269605,93756.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764803953715,0.0189605,93756.0,93754.0,0.21332423]
["bitfinex","BTCUSD",1764803953915,0.0020405,93756.0,93755.0,0.12769]
["bitfinex","BTCUSD",1764803954519,4.05e-05,93756.0,93755.0,0.12769]
["bitfinex","BTCUSD",1764803955576,0.0080405,93756.0,93755.0,0.12769]
["bitfinex","BTCUSD",1764803955869,4.05e-05,93756.0,93755.0,0.12769]
["bitfinex","BTCUSD",1764803956272,0.0060405,93756.0,93755.0,0.12769]
["bitfinex","BTCUSD",1764803956632,0.0060405,93756.0,93755.0,0.48373797]
["bitfinex","BTCUSD",1764803957051,0.0060405,93756.0,93755.0,0.50514194]
["bitfinex","BTCUSD",1764803958032,0.0050405,93756.0,93755.0,0.50514194]
["bitfinex","BTCUSD",1764803958194,4.05e-05,93756.0,93755.0,0.50614194]
["bitfinex","BTCUSD",1764803958412,4.05e-05,93756.0,93755.0,0.56305806]
["bitfinex","BTCUSD",1764803958633,0.0010405,93756.0,93755.0,0.57305806]
["bitfinex","BTCUSD",1764803958977,0.0010405,93756.0,93755.0,0.57405806]
["bitfinex","BTCUSD",1764803959428,0.0010405,93756.0,93755.0,0.51714194]
["bitfinex","BTCUSD",1764803962258,0.0010405,93756.0,93755.0,0.57398631]
["bitfinex","BTCUSD",1764803962471,0.0010405,93756.0,93755.0,0.51714194]
["bitfinex","BTCUSD",1764803964366,0.0010405,93756.0,93755.0,0.57395336]
["bitfinex","BTCUSD",1764803964772,0.010662,93791.0,93755.0,0.57395336]
["bitfinex","BTCUSD",1764803964773,0.0214,93812.0,93804.0,0.21321011]
["bitfinex","BTCUSD",1764803965025,0.22386186,93808.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1764803965247,0.0214,93802.0,93798.0,0.22388311]
["bitfinex","BTCUSD",1764803965611,0.0214,93802.0,93798.0,0.0395212]
["bitfinex","BTCUSD",1764803965800,0.01066086,93801.0,93798.0,0.02886]
["bitfinex","BTCUSD",1764803965962,0.0106612,93798.0,93793.0,0.04925177]
["bitfinex","BTCUSD",1764803966161,0.03206075,93802.0,93797.0,0.04267154]
["bitfinex","BTCUSD",1764803966383,0.0214,93802.0,93799.0,0.22388291]
["bitfinex","BTCUSD",1764803966580,0.01066052,93804.0,93799.0,0.22388291]
["bitfinex","BTCUSD",1764803966839,0.21322304,93799.0,93797.0,0.03201022]
["bitfinex","BTCUSD",1764803967876,0.01066143,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764803968078,0.01066166,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803968276,0.01066177,93793.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764803968479,0.0349,93789.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1764803968886,0.0349,93789.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764803969111,0.0349,93789.0,93788.0,0.21324689]
["bitfinex","BTCUSD",1764803969309,0.0349,93789.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764803970005,0.0349,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764803970542,0.0349,93789.0,93786.0,0.22391198]
["bitfinex","BTCUSD",1764803970748,0.01,93787.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1764803970930,0.01,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1764803971358,0.01,93787.0,93784.0,0.22391669]
["bitfinex","BTCUSD",1764803971556,0.0419,93789.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1764803971833,0.01066189,93792.0,93788.0,0.26343689]
["bitfinex","BTCUSD",1764803971983,0.01066154,93795.0,93788.0,0.26343689]
["bitfinex","BTCUSD",1764803971984,0.01066166,93794.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764803972194,0.01692,93796.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764803972591,0.01692,93796.0,93795.0,0.06085154]
["bitfinex","BTCUSD",1764803972790,0.01066029,93806.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764803973008,0.01692,93805.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764803973551,0.21321734,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764803973753,0.01066086,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764803974114,0.03981109,93799.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764803974309,0.25303479,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764803974532,0.01066132,93797.0,93794.0,0.03906]
["bitfinex","BTCUSD",1764803974714,0.01066177,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764803974914,0.010662,93791.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1764803975119,0.01066177,93793.0,93789.0,0.22390494]
["bitfinex","BTCUSD",1764803975319,0.01066177,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764803975700,0.22389768,93793.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1764803976120,0.22389261,93795.0,93790.0,0.22390437]
["bitfinex","BTCUSD",1764803976350,0.22389194,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803976794,0.002,93793.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803977144,0.01066154,93795.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803977484,0.01066166,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803977837,0.002,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803978043,0.01066154,93795.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803978472,0.01366154,93795.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803978674,0.01066166,93794.0,93791.0,0.03645]
["bitfinex","BTCUSD",1764803978877,0.22389685,93794.0,93791.0,0.03645]
["bitfinex","BTCUSD",1764803979303,0.01066166,93794.0,93791.0,0.047112]
["bitfinex","BTCUSD",1764803979720,0.01366154,93795.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803979895,0.003,93795.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764803980098,0.002,93794.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764803980504,0.003,93795.0,93793.0,0.21323552]
["bitfinex","BTCUSD",1764803980890,0.002,93795.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1764803981875,0.005,93795.0,93794.0,0.27512491]
["bitfinex","BTCUSD",1764803982079,4.051e-05,93811.0,93809.0,0.21319764]
["bitfinex","BTCUSD",1764803982595,4.051e-05,93811.0,93809.0,0.21319915]
["bitfinex","BTCUSD",1764803983175,0.01070024,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803983409,0.00204051,93811.0,93806.0,0.03645]
["bitfinex","BTCUSD",1764803983676,0.21523646,93811.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1764803983920,0.01070024,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803984116,4.051e-05,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803984427,0.00304051,93811.0,93809.0,0.001]
["bitfinex","BTCUSD",1764803984630,4.051e-05,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803984781,0.00304051,93811.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1764803985118,0.00304051,93811.0,93760.0,0.34497248]
["bitfinex","BTCUSD",1764803985119,0.01066041,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1764803985321,0.07469,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764803985485,0.05902995,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1764803985907,0.08577995,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1764803986672,0.15516995,93809.0,93808.0,0.001]
["bitfinex","BTCUSD",1764803986919,0.01066109,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764803987144,0.01066166,93794.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803987278,0.02901,93793.0,93791.0,0.21323824]
["bitfinex","BTCUSD",1764803988530,0.03201,93793.0,93791.0,0.21323824]
["bitfinex","BTCUSD",1764803988677,0.003,93793.0,93792.0,0.12706]
["bitfinex","BTCUSD",1764803988886,0.003,93793.0,93792.0,0.14838378]
["bitfinex","BTCUSD",1764803989540,0.005,93793.0,93792.0,0.14838378]
["bitfinex","BTCUSD",1764803989916,0.002,93793.0,93792.0,0.14838378]
["bitfinex","BTCUSD",1764803990333,0.003,93793.0,93792.0,0.14838378]
["bitfinex","BTCUSD",1764803990774,0.01492,93801.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1764803990974,0.01492,93801.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764803991172,0.21320362,93808.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1764803991173,0.01066007,93808.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764803991376,0.01066018,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1764803991612,0.01066018,93807.0,93804.0,0.03628]
["bitfinex","BTCUSD",1764803992466,0.01066018,93807.0,93804.0,0.04694052]
["bitfinex","BTCUSD",1764803992660,0.002,93807.0,93805.0,0.21320825]
["bitfinex","BTCUSD",1764803992864,0.01266018,93807.0,93804.0,0.04694052]
["bitfinex","BTCUSD",1764803993085,0.21320597,93806.0,93804.0,0.03628]
["bitfinex","BTCUSD",1764803993488,0.01066109,93799.0,93795.0,0.22389034]
["bitfinex","BTCUSD",1764803993689,0.0106612,93798.0,93794.0,0.0762]
["bitfinex","BTCUSD",1764803993889,0.01066132,93797.0,93794.0,0.08686166]
["bitfinex","BTCUSD",1764803994124,0.01066109,93799.0,93795.0,0.22389252]
["bitfinex","BTCUSD",1764803994530,0.01066098,93800.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1764803994833,0.01066109,93799.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1764803995039,0.02901,93796.0,93791.0,0.223901]
["bitfinex","BTCUSD",1764803995244,0.02901,93796.0,93793.0,0.22389585]
["bitfinex","BTCUSD",1764803995972,0.02901,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803996316,0.03967143,93796.0,93791.0,0.22390124]
["bitfinex","BTCUSD",1764803996520,0.03967143,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803996728,0.21323293,93795.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803996934,0.01066154,93795.0,93791.0,0.010662]
["bitfinex","BTCUSD",1764803997157,0.04167143,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803997534,0.06307143,93796.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1764803997735,0.06307143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803998074,0.02901,93796.0,93793.0,0.22389579]
["bitfinex","BTCUSD",1764803998272,0.03101,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803998486,0.03101,93796.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1764803998692,0.03101,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803999014,0.02901,93796.0,93794.0,0.21323325]
["bitfinex","BTCUSD",1764803999245,0.03101,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764803999395,0.04167143,93796.0,93792.0,0.22389969]
["bitfinex","BTCUSD",1764803999617,0.03101,93796.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1764803999824,0.02901,93796.0,93795.0,0.21323098]
["bitfinex","BTCUSD",1764804001333,0.03967143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764804001572,0.03101,93796.0,93793.0,0.22389576]
["bitfinex","BTCUSD",1764804001755,0.04167143,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764804002137,0.02901,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764804002361,0.03101,93796.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1764804002769,0.01066279,93784.0,93780.0,0.22392658]
["bitfinex","BTCUSD",1764804003019,0.02632,93794.0,93775.0,0.0762]
["bitfinex","BTCUSD",1764804003020,0.01066325,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764804003145,0.01066336,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764804003353,0.24816465,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764804003354,0.01066314,93781.0,93778.0,0.21326963]
["bitfinex","BTCUSD",1764804003559,0.01066336,93779.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764804004207,4.049e-05,93779.0,93776.0,0.22393591]
["bitfinex","BTCUSD",1764804004449,4.049e-05,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764804005043,4.049e-05,93779.0,93777.0,0.21327191]
["bitfinex","BTCUSD",1764804007545,4.049e-05,93779.0,93777.0,0.21827191]
["bitfinex","BTCUSD",1764804007755,4.049e-05,93779.0,93777.0,0.21927191]
["bitfinex","BTCUSD",1764804009190,4.049e-05,93779.0,93777.0,0.006]
["bitfinex","BTCUSD",1764804009394,0.02368,93778.0,93777.0,0.006]
["bitfinex","BTCUSD",1764804009768,0.14437,93778.0,93777.0,0.006]
["bitfinex","BTCUSD",1764804010390,0.14437,93778.0,93777.0,0.001]
["bitfinex","BTCUSD",1764804010869,0.14437,93778.0,93767.0,0.16006473]
["bitfinex","BTCUSD",1764804010870,0.0214,93771.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764804011272,0.0214,93773.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764804011484,0.0214,93776.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764804012251,0.002,93778.0,93776.0,0.21327418]
["bitfinex","BTCUSD",1764804012438,0.20004049,93779.0,93777.0,0.21327023]
["bitfinex","BTCUSD",1764804013283,0.20004049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804014242,0.20204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804014813,0.20004049,93779.0,93778.0,0.14025696]
["bitfinex","BTCUSD",1764804014977,0.20204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804015444,0.00204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804017112,0.00204049,93779.0,93778.0,0.04686]
["bitfinex","BTCUSD",1764804017398,0.00204049,93779.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1764804017570,0.01066348,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764804018347,0.03206382,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764804018971,0.01066393,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764804019353,0.01066416,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1764804019548,0.0214,93775.0,93774.0,0.21327873]
["bitfinex","BTCUSD",1764804019811,0.0214,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764804020023,0.02372049,93779.0,93777.0,0.21327033]
["bitfinex","BTCUSD",1764804020233,4.049e-05,93779.0,93777.0,0.21327033]
["bitfinex","BTCUSD",1764804021136,0.00204049,93779.0,93777.0,0.21327033]
["bitfinex","BTCUSD",1764804021613,0.00204049,93779.0,93778.0,0.04686]
["bitfinex","BTCUSD",1764804021890,0.00204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804022134,0.00204049,93779.0,93778.0,0.14025696]
["bitfinex","BTCUSD",1764804022362,0.00204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804022541,0.00204049,93779.0,93777.0,0.21327033]
["bitfinex","BTCUSD",1764804022880,4.049e-05,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804023419,0.00204049,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804023576,4.049e-05,93779.0,93778.0,0.11893]
["bitfinex","BTCUSD",1764804023780,4.049e-05,93779.0,93777.0,0.21327033]
["bitfinex","BTCUSD",1764804024002,0.01066359,93777.0,93774.0,0.22394266]
["bitfinex","BTCUSD",1764804024279,0.0214,93778.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1764804024505,0.01066427,93771.0,93766.0,0.22395962]
["bitfinex","BTCUSD",1764804024707,0.04545382,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764804024926,0.03479,93775.0,93772.0,0.22394744]
["bitfinex","BTCUSD",1764804025117,0.06893,93774.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764804026041,0.04545382,93775.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1764804026217,0.03479,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1764804027102,0.04661,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1764804027301,0.04661,93770.0,93766.0,0.22396177]
["bitfinex","BTCUSD",1764804027544,0.03479,93769.0,93766.0,0.22396177]
["bitfinex","BTCUSD",1764804027873,0.01066473,93767.0,93763.0,0.04281518]
["bitfinex","BTCUSD",1764804028106,0.01066473,93767.0,93752.0,0.21603896]
["bitfinex","BTCUSD",1764804028107,0.22398845,93755.0,93752.0,0.00271124]
["bitfinex","BTCUSD",1764804028380,0.01066643,93752.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804028556,0.22400151,93750.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804028926,0.03479,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804029381,0.22400477,93748.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764804029610,0.01066689,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804030132,0.01066689,93748.0,93744.0,0.01078886]
["bitfinex","BTCUSD",1764804030470,0.03679,93749.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764804030651,0.004,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764804031063,0.001,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764804031278,0.005,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764804031655,0.001,93748.0,93747.0,0.21334016]
["bitfinex","BTCUSD",1764804032301,0.0347,93756.0,93755.0,0.21332195]
["bitfinex","BTCUSD",1764804032713,0.15024,93756.0,93753.0,0.22399095]
["bitfinex","BTCUSD",1764804033325,0.08131,93756.0,93754.0,0.21332236]
["bitfinex","BTCUSD",1764804033552,0.22397559,93761.0,93754.0,0.21332236]
["bitfinex","BTCUSD",1764804033553,0.01066461,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1764804033782,0.01066496,93765.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764804034050,0.01066484,93766.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764804034207,0.04661,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764804034622,0.11554,93763.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1764804034864,0.01066461,93768.0,93763.0,0.22396856]
["bitfinex","BTCUSD",1764804035064,0.01066461,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1764804035222,0.01066461,93768.0,93761.0,0.24782613]
["bitfinex","BTCUSD",1764804035223,0.2132992,93765.0,93761.0,0.03452]
["bitfinex","BTCUSD",1764804035426,0.01066541,93761.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764804035853,0.07959541,93761.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764804036053,0.09206575,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764804036255,0.09206575,93758.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764804036256,0.21332186,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1764804036718,0.01066621,93754.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804037011,0.01066655,93751.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804037171,0.03635,93749.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804037373,0.04647,93748.0,93743.0,0.2240166]
["bitfinex","BTCUSD",1764804037581,0.04647,93747.0,93745.0,0.22401194]
["bitfinex","BTCUSD",1764804038236,0.04647,93747.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804038237,0.04647,93746.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804038441,0.05647,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804038642,0.12628,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804039851,0.11628,93745.0,93744.0,0.2134685]
["bitfinex","BTCUSD",1764804040003,0.21332951,93752.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804040322,0.01692,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804040565,0.04632,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804040950,0.04632,93750.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804040951,0.11613,93750.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804041185,0.04632,93749.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804041394,0.04632,93748.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804041600,0.04632,93748.0,93744.0,0.01078886]
["bitfinex","BTCUSD",1764804041877,0.04632,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804042220,0.11613,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804042645,0.32947471,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804042847,0.06772,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804043056,0.001,93745.0,93744.0,0.04383683]
["bitfinex","BTCUSD",1764804043263,0.001,93745.0,93744.0,0.01078886]
["bitfinex","BTCUSD",1764804043469,0.004,93745.0,93744.0,0.22413584]
["bitfinex","BTCUSD",1764804043672,0.004,93745.0,93744.0,0.01078886]
["bitfinex","BTCUSD",1764804044048,0.004,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804044676,0.004,93745.0,93744.0,0.2134685]
["bitfinex","BTCUSD",1764804046803,0.004,93745.0,93744.0,0.6520285]
["bitfinex","BTCUSD",1764804047027,0.004,93745.0,93744.0,0.68507647]
["bitfinex","BTCUSD",1764804047447,0.003,93745.0,93744.0,0.68507647]
["bitfinex","BTCUSD",1764804048730,0.01692,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764804049404,0.01692,93760.0,93757.0,0.22398181]
["bitfinex","BTCUSD",1764804049905,0.01692,93760.0,93758.0,0.21331288]
["bitfinex","BTCUSD",1764804050119,0.01992,93760.0,93758.0,0.21331288]
["bitfinex","BTCUSD",1764804050544,0.1146,93769.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1764804050755,0.01692,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1764804050963,0.01066484,93766.0,93763.0,0.22396684]
["bitfinex","BTCUSD",1764804051294,0.01066496,93765.0,93760.0,0.22397417]
["bitfinex","BTCUSD",1764804051508,0.0106653,93762.0,93759.0,0.6141729]
["bitfinex","BTCUSD",1764804051718,0.0106653,93762.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764804052017,0.001,93760.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764804052423,0.002,93760.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764804052647,0.0106653,93762.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1764804052876,0.001,93762.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764804053090,0.003,93762.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764804053260,0.01066507,93764.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764804053473,0.001,93760.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764804053700,0.003,93760.0,93759.0,0.22397849]
["bitfinex","BTCUSD",1764804053901,0.001,93760.0,93759.0,0.04468053]
["bitfinex","BTCUSD",1764804054470,0.001,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764804054662,0.03529,93761.0,93758.0,0.2133131]
["bitfinex","BTCUSD",1764804054862,0.23529,93761.0,93758.0,0.22397885]
["bitfinex","BTCUSD",1764804055946,0.23829,93761.0,93758.0,0.22397885]
["bitfinex","BTCUSD",1764804057551,0.24895541,93761.0,93758.0,0.22398084]
["bitfinex","BTCUSD",1764804057751,0.01066552,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764804058941,0.01166552,93760.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1764804059151,0.003,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764804059897,0.001,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764804060324,0.003,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764804060534,0.003,93760.0,93759.0,0.25942285]
["bitfinex","BTCUSD",1764804060998,0.002,93760.0,93759.0,0.21331285]
["bitfinex","BTCUSD",1764804061360,0.002,93760.0,93756.0,0.22398395]
["bitfinex","BTCUSD",1764804061361,0.05998552,93760.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764804061703,0.04632,93757.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1764804062503,0.01066609,93755.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1764804062734,0.0214,93751.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804062869,0.01066689,93748.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804063054,0.05698689,93748.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804063259,0.28106471,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804063824,0.35087471,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804064012,0.35087471,93745.0,93744.0,0.00412152]
["bitfinex","BTCUSD",1764804064826,0.13753,93745.0,93744.0,0.00412152]
["bitfinex","BTCUSD",1764804064977,0.35087471,93745.0,93744.0,0.00412152]
["bitfinex","BTCUSD",1764804065189,0.13853,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804066076,0.13953,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804066657,0.13853,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804067044,0.14053,93745.0,93744.0,0.00012152]
["bitfinex","BTCUSD",1764804074645,0.0214,93735.0,93734.0,0.22403822]
["bitfinex","BTCUSD",1764804074799,0.0214,93735.0,93734.0,0.22415941]
["bitfinex","BTCUSD",1764804075000,0.09347,93735.0,93734.0,0.01078967]
["bitfinex","BTCUSD",1764804075287,0.0214,93744.0,93739.0,0.22402417]
["bitfinex","BTCUSD",1764804075489,0.0214,93744.0,93741.0,0.21335294]
["bitfinex","BTCUSD",1764804075638,0.0214,93744.0,93741.0,0.22402063]
["bitfinex","BTCUSD",1764804075840,0.001,93745.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1764804076236,0.01692,93747.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1764804077324,0.05669,93750.0,93746.0,0.21334243]
["bitfinex","BTCUSD",1764804077325,0.05669,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804079000,0.05769,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804079485,0.05869,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804079868,0.002,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804081129,0.001,93750.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804081329,0.01066632,93753.0,93749.0,0.2133356]
["bitfinex","BTCUSD",1764804081635,0.001,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804082183,0.01066643,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804082363,0.001,93750.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804082566,0.001,93750.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804082969,0.01066643,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804083171,0.01166643,93752.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804083568,0.01066655,93751.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1764804084223,0.001,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804084399,0.003,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1764804084748,0.04868,93750.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804084941,0.05934678,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804085144,0.04868,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804085300,0.05934678,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804085504,0.22400183,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804085505,0.01066666,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804085909,0.001,93751.0,93750.0,0.21333333]
["bitfinex","BTCUSD",1764804086135,0.28275155,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764804086136,0.02758598,93756.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1764804087384,0.02758598,93756.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764804087649,0.01066609,93755.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764804087856,0.2,93754.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1764804088036,0.2,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764804089340,0.202,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1764804089939,0.202,93754.0,93753.0,0.2478465]
["bitfinex","BTCUSD",1764804090121,0.202,93754.0,93753.0,0.2983965]
["bitfinex","BTCUSD",1764804090608,0.202,93754.0,93753.0,0.3694865]
["bitfinex","BTCUSD",1764804090761,0.002,93754.0,93753.0,0.3694865]
["bitfinex","BTCUSD",1764804090942,0.002,93754.0,93753.0,0.2983965]
["bitfinex","BTCUSD",1764804091360,0.21332423,93754.0,93753.0,0.03452]
["bitfinex","BTCUSD",1764804091561,0.010667,93747.0,93744.0,0.54060982]
["bitfinex","BTCUSD",1764804091767,0.07191,93745.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804092729,0.0214,93743.0,93738.0,0.33366803]
["bitfinex","BTCUSD",1764804092927,0.0214,93743.0,93739.0,0.22402627]
["bitfinex","BTCUSD",1764804093126,0.0214,93743.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1764804094082,0.0214,93743.0,93741.0,0.22335381]
["bitfinex","BTCUSD",1764804094261,0.0214,93743.0,93741.0,0.21335381]
["bitfinex","BTCUSD",1764804094417,0.0214,93743.0,93741.0,0.22335381]
["bitfinex","BTCUSD",1764804095422,0.04463,93745.0,93743.0,0.21334895]
["bitfinex","BTCUSD",1764804095624,0.04463,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804096041,0.05529723,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804096247,0.04463,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804096918,0.04463,93745.0,93743.0,0.009]
["bitfinex","BTCUSD",1764804097118,0.04463,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804097374,0.05529723,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804097538,0.05529723,93745.0,93742.0,0.009]
["bitfinex","BTCUSD",1764804097739,0.0214,93746.0,93744.0,0.21334472]
["bitfinex","BTCUSD",1764804098054,0.01066723,93745.0,93743.0,0.009]
["bitfinex","BTCUSD",1764804098457,0.01066746,93743.0,93738.0,0.22402836]
["bitfinex","BTCUSD",1764804098681,0.21336025,93739.0,93737.0,0.01829]
["bitfinex","BTCUSD",1764804098882,0.21336025,93739.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804098883,0.05835803,93738.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804099095,0.0367,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804099414,0.0581,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804099619,0.12864,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804100357,0.12964,93735.0,93734.0,0.01112119]
["bitfinex","BTCUSD",1764804100569,0.12864,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804100988,0.13064,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804102534,0.13164,93735.0,93734.0,0.00012119]
["bitfinex","BTCUSD",1764804102918,0.13164,93735.0,93734.0,0.21349093]
["bitfinex","BTCUSD",1764804103121,0.05662,93735.0,93734.0,0.21349093]
["bitfinex","BTCUSD",1764804103321,0.003,93735.0,93734.0,0.21349093]
["bitfinex","BTCUSD",1764804103487,0.003,93735.0,93734.0,0.25278093]
["bitfinex","BTCUSD",1764804103861,0.003,93735.0,93734.0,0.31756093]
["bitfinex","BTCUSD",1764804104263,0.002,93735.0,93734.0,0.31756093]
["bitfinex","BTCUSD",1764804104462,0.01066689,93748.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764804104816,0.22400716,93747.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764804105030,0.010667,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764804105228,0.24540441,93749.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764804105229,0.05347,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804105447,0.06413666,93750.0,93747.0,0.010667]
["bitfinex","BTCUSD",1764804105650,0.01066678,93749.0,93746.0,0.02792712]
["bitfinex","BTCUSD",1764804105895,0.079757,93747.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764804106297,0.01066723,93745.0,93741.0,0.23599956]
["bitfinex","BTCUSD",1764804106559,0.01066723,93745.0,93738.0,0.54060982]
["bitfinex","BTCUSD",1764804106560,0.01066769,93741.0,93738.0,0.54060982]
["bitfinex","BTCUSD",1764804106800,0.0214,93737.0,93734.0,0.21336804]
["bitfinex","BTCUSD",1764804106965,0.0214,93737.0,93734.0,0.22407702]
["bitfinex","BTCUSD",1764804107165,0.0106678,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764804107560,0.22402334,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764804107561,0.01166769,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764804107807,0.001,93741.0,93740.0,0.25764609]
["bitfinex","BTCUSD",1764804108318,0.001,93741.0,93740.0,0.32242609]
["bitfinex","BTCUSD",1764804108894,0.2,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804109307,0.21066678,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804109506,0.01066689,93748.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1764804109760,0.04769,93744.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804110174,0.04769,93744.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1764804110389,0.31993301,93770.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1764804110390,0.2,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804110558,0.204,93749.0,93747.0,0.21333809]
["bitfinex","BTCUSD",1764804110763,0.201,93749.0,93748.0,0.04429]
["bitfinex","BTCUSD",1764804110966,0.201,93749.0,93747.0,0.21333809]
["bitfinex","BTCUSD",1764804111124,0.010667,93747.0,93742.0,0.22401856]
["bitfinex","BTCUSD",1764804111327,0.2,93749.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1764804111586,0.2,93749.0,93746.0,0.22400955]
["bitfinex","BTCUSD",1764804111790,0.2,93749.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804111791,0.01066712,93746.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804111994,0.01066723,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804112504,0.01066723,93745.0,93737.0,0.02792814]
["bitfinex","BTCUSD",1764804112505,0.01066769,93741.0,93737.0,0.02792814]
["bitfinex","BTCUSD",1764804112676,0.02762,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1764804112892,0.21334471,93745.0,93739.0,0.21335623]
["bitfinex","BTCUSD",1764804113133,0.01066734,93744.0,93739.0,0.21335623]
["bitfinex","BTCUSD",1764804113349,0.01066746,93743.0,93742.0,0.008]
["bitfinex","BTCUSD",1764804113502,0.01066746,93743.0,93739.0,0.21335623]
["bitfinex","BTCUSD",1764804113700,0.01066746,93743.0,93735.0,0.76464566]
["bitfinex","BTCUSD",1764804113701,0.01066769,93741.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764804114015,0.0106678,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764804114215,0.01066769,93741.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764804114832,0.0106678,93740.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1764804115004,0.0583586,93733.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764804115205,0.04769,93731.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1764804116789,0.01066837,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764804117091,0.01066837,93735.0,93731.0,0.22404367]
["bitfinex","BTCUSD",1764804117248,0.04769,93732.0,93730.0,0.01966894]
["bitfinex","BTCUSD",1764804117637,0.0214,93736.0,93731.0,0.22404358]
["bitfinex","BTCUSD",1764804117841,0.2302742,93741.0,93731.0,0.03990882]
["bitfinex","BTCUSD",1764804118042,0.01066825,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764804118369,0.07054,93744.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764804118370,0.03419,93744.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804118554,0.01692,93743.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804118755,0.01692,93743.0,93742.0,0.21335153]
["bitfinex","BTCUSD",1764804118954,0.01692,93743.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804118955,0.03832,93743.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804119191,0.04898746,93743.0,93738.0,0.21335858]
["bitfinex","BTCUSD",1764804119369,0.2240215,93741.0,93735.0,0.22403516]
["bitfinex","BTCUSD",1764804119573,0.04769,93736.0,93733.0,0.22404016]
["bitfinex","BTCUSD",1764804119793,0.01066871,93732.0,93726.0,0.2240566]
["bitfinex","BTCUSD",1764804120025,0.03419,93730.0,93727.0,0.22405314]
["bitfinex","BTCUSD",1764804120838,0.04769,93728.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1764804121141,0.04769,93728.0,93721.0,0.01829]
["bitfinex","BTCUSD",1764804121142,0.01066951,93725.0,93721.0,0.01829]
["bitfinex","BTCUSD",1764804121444,0.0214,93723.0,93722.0,0.01089537]
["bitfinex","BTCUSD",1764804121638,0.0214,93723.0,93722.0,0.00022552]
["bitfinex","BTCUSD",1764804121841,0.0214,93725.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1764804122000,0.07054,93728.0,93725.0,0.22405974]
["bitfinex","BTCUSD",1764804122200,0.0214,93727.0,93725.0,0.22405974]
["bitfinex","BTCUSD",1764804123235,0.23027052,93743.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764804123236,0.03419,93730.0,93729.0,0.21338113]
["bitfinex","BTCUSD",1764804123451,0.01692,93740.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764804123657,0.22400917,93747.0,93739.0,0.21335836]
["bitfinex","BTCUSD",1764804124014,0.03419,93749.0,93744.0,0.21334698]
["bitfinex","BTCUSD",1764804124216,0.04485678,93749.0,93743.0,0.21334926]
["bitfinex","BTCUSD",1764804124421,0.01066712,93746.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1764804125102,0.01066712,93746.0,93739.0,1.11494693]
["bitfinex","BTCUSD",1764804125103,0.01066757,93742.0,93736.0,0.22403324]
["bitfinex","BTCUSD",1764804125242,0.04769,93743.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764804125445,0.03419,93741.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1764804126352,0.23474212,93747.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1764804126527,0.03619,93749.0,93744.0,0.22401238]
["bitfinex","BTCUSD",1764804126786,0.001,93746.0,93744.0,0.22401238]
["bitfinex","BTCUSD",1764804127166,0.03419,93749.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1764804127577,0.03419,93749.0,93748.0,0.21333788]
["bitfinex","BTCUSD",1764804127811,0.03419,93749.0,93748.0,0.25633788]
["bitfinex","BTCUSD",1764804127812,0.002,93749.0,93748.0,0.25633788]
["bitfinex","BTCUSD",1764804127957,0.002,93749.0,93748.0,0.043]
["bitfinex","BTCUSD",1764804128405,0.003,93749.0,93747.0,0.21333812]
["bitfinex","BTCUSD",1764804128994,0.01066723,93745.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764804129243,0.01066723,93745.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1764804129415,0.04641,93741.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1764804129752,0.01066814,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764804129957,0.01066848,93734.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764804130336,0.01066814,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764804130551,0.01066825,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764804130752,0.08147825,93736.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764804130923,0.01066825,93736.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1764804131124,0.01066814,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1764804131321,0.07081,93737.0,93734.0,0.22403822]
["bitfinex","BTCUSD",1764804131535,0.07081,93737.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1764804131739,0.05707837,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764804131942,0.04641,93732.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1764804132404,0.04641,93732.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1764804132590,0.01066894,93730.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764804133116,0.10592,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1764804133912,0.32997167,93729.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764804134115,0.04641,93727.0,93726.0,0.22405735]
["bitfinex","BTCUSD",1764804134293,0.03511,93729.0,93728.0,0.2133834]
["bitfinex","BTCUSD",1764804134696,0.03511,93729.0,93726.0,0.23405735]
["bitfinex","BTCUSD",1764804134866,0.03511,93729.0,93727.0,0.21338393]
["bitfinex","BTCUSD",1764804135934,0.03611,93729.0,93727.0,0.21338393]
["bitfinex","BTCUSD",1764804136140,0.03511,93729.0,93727.0,0.21338393]
["bitfinex","BTCUSD",1764804136560,0.03511,93729.0,93727.0,0.22338393]
["bitfinex","BTCUSD",1764804140445,0.03511,93729.0,93727.0,0.01]
["bitfinex","BTCUSD",1764804140857,0.11722,93728.0,93727.0,0.01]
["bitfinex","BTCUSD",1764804141691,0.11722,93728.0,93725.0,0.22405969]
["bitfinex","BTCUSD",1764804141957,0.07081,93727.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764804142113,0.04641,93726.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764804142700,0.11722,93726.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1764804143260,0.11722,93726.0,93725.0,0.02066951]
["bitfinex","BTCUSD",1764804143459,0.11722,93726.0,93725.0,0.01]
["bitfinex","BTCUSD",1764804143869,0.13862,93726.0,93725.0,0.01]
["bitfinex","BTCUSD",1764804145645,0.01,93728.0,93725.0,0.02066951]
["bitfinex","BTCUSD",1764804145844,0.01692,93726.0,93725.0,0.23405974]
["bitfinex","BTCUSD",1764804146384,0.02758917,93728.0,93725.0,0.02066951]
["bitfinex","BTCUSD",1764804146585,0.01066928,93727.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1764804146790,0.01066928,93727.0,93722.0,0.00022552]
["bitfinex","BTCUSD",1764804146791,0.01066939,93726.0,93725.0,0.01]
["bitfinex","BTCUSD",1764804147202,0.05707939,93726.0,93722.0,0.21339542]
["bitfinex","BTCUSD",1764804147495,0.04641,93723.0,93722.0,0.22406527]
["bitfinex","BTCUSD",1764804148444,0.04641,93723.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1764804148619,0.11722,93723.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764804148925,0.25980934,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764804149317,0.34061934,93721.0,93720.0,0.0002]
["bitfinex","BTCUSD",1764804149518,0.23482211,93711.0,93710.0,0.0004]
["bitfinex","BTCUSD",1764804149718,0.32419211,93711.0,93710.0,0.00080414]
["bitfinex","BTCUSD",1764804149880,0.39500211,93711.0,93710.0,0.00080414]
["bitfinex","BTCUSD",1764804151645,0.39600211,93711.0,93710.0,0.00080414]
["bitfinex","BTCUSD",1764804151820,0.39500211,93711.0,93710.0,0.00080414]
["bitfinex","BTCUSD",1764804152028,0.18158,93711.0,93710.0,0.00080414]
["bitfinex","BTCUSD",1764804152259,0.03204,93711.0,93710.0,0.00180414]
["bitfinex","BTCUSD",1764804152461,0.007,93711.0,93710.0,0.00180414]
["bitfinex","BTCUSD",1764804152730,0.007,93711.0,93710.0,0.04480414]
["bitfinex","BTCUSD",1764804152930,0.007,93711.0,93710.0,0.12746657]
["bitfinex","BTCUSD",1764804153320,0.007,93711.0,93710.0,0.04480414]
["bitfinex","BTCUSD",1764804153669,0.007,93711.0,93710.0,0.00180414]
["bitfinex","BTCUSD",1764804154051,0.006,93711.0,93710.0,0.00180414]
["bitfinex","BTCUSD",1764804154278,0.0214,93719.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1764804154679,0.06781,93719.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1764804155252,0.0214,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764804155422,0.04641,93716.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764804155833,0.234813,93715.0,93714.0,0.00022555]
["bitfinex","BTCUSD",1764804155967,0.352033,93715.0,93714.0,0.00022555]
["bitfinex","BTCUSD",1764804158205,0.357033,93715.0,93714.0,0.00022555]
["bitfinex","BTCUSD",1764804158548,0.369953,93715.0,93714.0,0.00022555]
["bitfinex","BTCUSD",1764804158757,0.376953,93715.0,93714.0,0.00122555]
["bitfinex","BTCUSD",1764804158909,0.375953,93715.0,93714.0,0.00122555]
["bitfinex","BTCUSD",1764804159126,0.39193825,93715.0,93714.0,0.00122555]
["bitfinex","BTCUSD",1764804159348,0.39293825,93715.0,93714.0,0.00122555]
["bitfinex","BTCUSD",1764804162074,0.03045,93696.0,93695.0,0.16748947]
["bitfinex","BTCUSD",1764804162286,0.03045,93696.0,93695.0,0.17820267]
["bitfinex","BTCUSD",1764804162848,0.01692,93698.0,93697.0,0.213454]
["bitfinex","BTCUSD",1764804163050,0.03238,93701.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764804163262,0.01692,93700.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764804164086,0.04196,93699.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764804164501,0.04196,93699.0,93698.0,0.01467258]
["bitfinex","BTCUSD",1764804164703,0.03238,93701.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1764804164917,0.01692,93700.0,93699.0,0.21344944]
["bitfinex","BTCUSD",1764804165119,0.01692,93700.0,93698.0,0.01467258]
["bitfinex","BTCUSD",1764804165542,0.13052,93699.0,93695.0,0.22417151]
["bitfinex","BTCUSD",1764804165753,0.13052,93699.0,93695.0,0.0107132]
["bitfinex","BTCUSD",1764804165754,0.04196,93698.0,93695.0,0.0107132]
["bitfinex","BTCUSD",1764804165971,0.04196,93698.0,93695.0,0.22417002]
["bitfinex","BTCUSD",1764804167041,0.04196,93698.0,93695.0,0.22417156]
["bitfinex","BTCUSD",1764804167240,0.04196,93698.0,93696.0,0.21345426]
["bitfinex","BTCUSD",1764804167441,0.0214,93699.0,93696.0,0.22412707]
["bitfinex","BTCUSD",1764804167640,0.01692,93700.0,93698.0,0.21345172]
["bitfinex","BTCUSD",1764804169803,0.03238,93701.0,93700.0,0.21344717]
["bitfinex","BTCUSD",1764804170211,0.03238,93701.0,93698.0,0.01467258]
["bitfinex","BTCUSD",1764804170386,0.01692,93702.0,93699.0,0.22412191]
["bitfinex","BTCUSD",1764804170545,0.01692,93702.0,93700.0,0.21344492]
["bitfinex","BTCUSD",1764804171171,0.01692,93702.0,93700.0,0.21644492]
["bitfinex","BTCUSD",1764804171638,0.01692,93702.0,93700.0,0.23230492]
["bitfinex","BTCUSD",1764804171849,0.0214,93705.0,93704.0,0.21343806]
["bitfinex","BTCUSD",1764804172044,0.0214,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764804172045,0.01692,93705.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764804172256,0.0778319,93704.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764804172459,0.2,93702.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764804172922,0.13052,93701.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764804173115,0.01067258,93698.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1764804173290,0.06336,93696.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1764804173517,0.06336,93696.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1764804173715,0.13052,93696.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1764804173891,0.13052,93696.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1764804174249,0.13052,93696.0,93684.0,0.22415764]
["bitfinex","BTCUSD",1764804174436,0.13052,93696.0,93695.0,0.00404028]
["bitfinex","BTCUSD",1764804174605,0.13052,93696.0,93695.0,4.028e-05]
["bitfinex","BTCUSD",1764804175009,0.13252,93696.0,93695.0,4.028e-05]
["bitfinex","BTCUSD",1764804175422,0.11112,93696.0,93695.0,4.028e-05]
["bitfinex","BTCUSD",1764804176461,0.13252,93696.0,93695.0,4.028e-05]
["bitfinex","BTCUSD",1764804178737,0.13252,93696.0,93695.0,2.8e-07]
["bitfinex","BTCUSD",1764804178943,0.22349046,93681.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764804179341,0.28603624,93671.0,93661.0,0.01439194]
["bitfinex","BTCUSD",1764804179508,0.36049764,93671.0,93661.0,0.01439194]
["bitfinex","BTCUSD",1764804179683,0.44457764,93671.0,93670.0,0.00164115]
["bitfinex","BTCUSD",1764804180585,0.44457764,93671.0,93661.0,0.01439194]
["bitfinex","BTCUSD",1764804180586,0.53653377,93662.0,93661.0,0.01439194]
["bitfinex","BTCUSD",1764804180779,0.28607728,93653.0,93650.0,0.0002]
["bitfinex","BTCUSD",1764804180926,0.37733728,93653.0,93650.0,0.0002]
["bitfinex","BTCUSD",1764804181127,0.27608184,93651.0,93650.0,0.0002]
["bitfinex","BTCUSD",1764804181334,0.23498165,93641.0,93640.0,0.0002]
["bitfinex","BTCUSD",1764804181535,0.27694165,93641.0,93640.0,0.0002]
["bitfinex","BTCUSD",1764804181740,0.34410165,93641.0,93640.0,0.0002]
["bitfinex","BTCUSD",1764804183007,0.36102165,93641.0,93640.0,0.0002]
["bitfinex","BTCUSD",1764804183383,0.36102165,93641.0,93640.0,0.0012]
["bitfinex","BTCUSD",1764804183384,0.43154464,93641.0,93640.0,0.0012]
["bitfinex","BTCUSD",1764804183595,5.75454464,93641.0,93640.0,0.0012]
["bitfinex","BTCUSD",1764804184149,5.75454464,93641.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804184150,0.21360446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804184350,0.31486446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804184550,0.38202446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804184957,0.37650446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804185159,0.1415,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804185369,0.17982,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804185963,0.18682,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764804186667,0.007,93631.0,93630.0,0.0012]
["bitfinex","BTCUSD",1764804188549,0.001,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804188883,0.001,93631.0,93630.0,0.0042]
["bitfinex","BTCUSD",1764804189046,0.03372,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764804189246,0.03372,93635.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764804190453,0.03472,93635.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764804191022,0.001,93635.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764804191150,0.001,93635.0,93634.0,0.04477]
["bitfinex","BTCUSD",1764804192198,0.21692,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764804192497,0.002,93635.0,93634.0,0.26904522]
["bitfinex","BTCUSD",1764804192699,0.002,93635.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1764804194457,0.002,93635.0,93630.0,0.01088033]
["bitfinex","BTCUSD",1764804194658,0.002,93635.0,93630.0,0.22448689]
["bitfinex","BTCUSD",1764804194819,0.01267976,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764804195019,0.22627521,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764804195223,0.01067988,93634.0,93630.0,0.22448689]
["bitfinex","BTCUSD",1764804195423,0.22759896,93642.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1764804195645,0.22759896,93642.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764804195646,0.22426073,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764804195827,0.01067931,93639.0,93634.0,0.2242775]
["bitfinex","BTCUSD",1764804196146,0.01067931,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764804196364,0.22426073,93641.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764804196365,0.01067919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764804196666,0.01067942,93638.0,93634.0,0.00101611]
["bitfinex","BTCUSD",1764804196870,0.01067965,93636.0,93633.0,0.02041]
["bitfinex","BTCUSD",1764804197079,0.01067965,93636.0,93630.0,0.01088033]
["bitfinex","BTCUSD",1764804197080,0.21360446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804197227,0.29017446,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804197775,0.07657,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804198748,0.14313,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804199657,0.14313,93631.0,93630.0,0.0042]
["bitfinex","BTCUSD",1764804200312,0.07657,93631.0,93630.0,0.0042]
["bitfinex","BTCUSD",1764804200479,0.14313,93631.0,93630.0,0.0042]
["bitfinex","BTCUSD",1764804200886,0.16453,93631.0,93630.0,0.0042]
["bitfinex","BTCUSD",1764804202247,0.18145,93631.0,93630.0,0.0002]
["bitfinex","BTCUSD",1764804202584,0.18945,93631.0,93630.0,0.00232906]
["bitfinex","BTCUSD",1764804204029,0.10597,93631.0,93630.0,0.00232906]
["bitfinex","BTCUSD",1764804204236,0.008,93631.0,93630.0,0.00232906]
["bitfinex","BTCUSD",1764804204418,0.008,93631.0,93630.0,0.02368973]
["bitfinex","BTCUSD",1764804204642,0.008,93631.0,93630.0,0.00232906]
["bitfinex","BTCUSD",1764804205096,0.007,93631.0,93630.0,0.00232906]
["bitfinex","BTCUSD",1764804205308,0.007,93631.0,93630.0,0.04709906]
["bitfinex","BTCUSD",1764804205466,0.01692,93634.0,93633.0,0.2135999]
["bitfinex","BTCUSD",1764804205644,0.01692,93634.0,93633.0,0.2787799]
["bitfinex","BTCUSD",1764804205843,0.01067919,93640.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1764804206047,0.21692,93642.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1764804206254,0.42425861,93642.0,93639.0,0.00087494]
["bitfinex","BTCUSD",1764804206452,0.42425861,93642.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764804206658,0.01067908,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764804206859,0.01067908,93641.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764804207068,0.01067931,93639.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764804207272,7.84255756,93631.0,93623.0,0.234032]
["bitfinex","BTCUSD",1764804207485,7.84255756,93631.0,93630.0,0.21380446]
["bitfinex","BTCUSD",1764804207674,7.84255756,93631.0,93630.0,0.25094446]
["bitfinex","BTCUSD",1764804208274,7.84255756,93631.0,93630.0,0.25094674]
["bitfinex","BTCUSD",1764804208893,7.84255756,93631.0,93630.0,0.21680674]
["bitfinex","BTCUSD",1764804209631,7.84255756,93631.0,93630.0,0.0032]
["bitfinex","BTCUSD",1764804209829,7.95196756,93631.0,93630.0,0.0032]
["bitfinex","BTCUSD",1764804211310,7.84255756,93631.0,93630.0,0.21680674]
["bitfinex","BTCUSD",1764804212911,7.84255756,93631.0,93630.0,0.25394674]
["bitfinex","BTCUSD",1764804213364,7.84255756,93631.0,93630.0,0.04146906]
["bitfinex","BTCUSD",1764804213564,7.84255756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804213725,8.09901202,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804214316,7.88540756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804214516,7.84255756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804215086,7.84255756,93631.0,93630.0,0.04791906]
["bitfinex","BTCUSD",1764804215366,7.84255756,93631.0,93630.0,0.09150906]
["bitfinex","BTCUSD",1764804215567,7.84255756,93631.0,93630.0,0.04791906]
["bitfinex","BTCUSD",1764804216831,7.84255756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804217442,7.84255756,93631.0,93630.0,0.04791906]
["bitfinex","BTCUSD",1764804218337,7.84255756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804218514,7.95148756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804218670,7.88615756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804218872,7.84255756,93631.0,93630.0,0.00432906]
["bitfinex","BTCUSD",1764804219474,7.84255756,93631.0,93630.0,0.10569431]
["bitfinex","BTCUSD",1764804219656,7.84255756,93631.0,93630.0,0.12709828]
["bitfinex","BTCUSD",1764804220475,7.84255756,93631.0,93630.0,0.10269431]
["bitfinex","BTCUSD",1764804220833,7.84255756,93631.0,93630.0,0.42669431]
["bitfinex","BTCUSD",1764804221055,7.84255756,93631.0,93630.0,0.44809828]
["bitfinex","BTCUSD",1764804221733,7.84255756,93631.0,93630.0,0.47821703]
["bitfinex","BTCUSD",1764804222342,7.84255756,93631.0,93630.0,0.48121703]
["bitfinex","BTCUSD",1764804222639,7.84255756,93631.0,93630.0,0.47821703]
["bitfinex","BTCUSD",1764804223841,7.84255756,93631.0,93630.0,0.48421703]
["bitfinex","BTCUSD",1764804224271,7.84255756,93631.0,93630.0,0.48021703]
["bitfinex","BTCUSD",1764804224446,7.84355756,93631.0,93630.0,0.48321703]
["bitfinex","BTCUSD",1764804224664,7.84355756,93631.0,93630.0,0.48521703]
["bitfinex","BTCUSD",1764804225058,7.84355756,93631.0,93630.0,0.48615759]
["bitfinex","BTCUSD",1764804226250,7.84355756,93631.0,93630.0,0.63555759]
["bitfinex","BTCUSD",1764804229489,7.84355756,93631.0,93630.0,0.48615759]
["bitfinex","BTCUSD",1764804230929,7.84355756,93631.0,93630.0,0.43269431]
["bitfinex","BTCUSD",1764804231126,7.84355756,93631.0,93630.0,0.44961431]
["bitfinex","BTCUSD",1764804232950,7.84355756,93631.0,93630.0,0.12661431]
["bitfinex","BTCUSD",1764804233151,7.84355756,93631.0,93630.0,0.08392431]
["bitfinex","BTCUSD",1764804233558,7.84355756,93631.0,93630.0,0.12661431]
["bitfinex","BTCUSD",1764804234644,7.84355756,93631.0,93630.0,0.11062906]
["bitfinex","BTCUSD",1764804234916,7.84355756,93631.0,93630.0,0.06793906]
["bitfinex","BTCUSD",1764804236655,7.84355756,93631.0,93630.0,0.00832906]
["bitfinex","BTCUSD",1764804237220,7.84355756,93631.0,93630.0,0.2219358]
["bitfinex","BTCUSD",1764804238422,7.84255756,93631.0,93630.0,0.2576258]
["bitfinex","BTCUSD",1764804238623,7.84255756,93631.0,93630.0,0.2606258]
["bitfinex","BTCUSD",1764804238833,7.84255756,93631.0,93630.0,0.2616258]
["bitfinex","BTCUSD",1764804239024,7.84255756,93631.0,93630.0,0.00532906]
["bitfinex","BTCUSD",1764804240492,7.84255756,93631.0,93630.0,0.04801906]
["bitfinex","BTCUSD",1764804242452,7.84255756,93631.0,93630.0,0.11211303]
["bitfinex","BTCUSD",1764804245142,7.84255756,93631.0,93630.0,0.46623178]
["bitfinex","BTCUSD",1764804245315,7.84255756,93631.0,93630.0,0.43511303]
["bitfinex","BTCUSD",1764804247176,7.84255756,93631.0,93630.0,0.58451303]
["bitfinex","BTCUSD",1764804247529,7.84255756,93631.0,93630.0,0.61563178]
["bitfinex","BTCUSD",1764804247733,7.84255756,93631.0,93630.0,0.58451303]
["bitfinex","BTCUSD",1764804248568,7.84255756,93631.0,93630.0,0.56310906]
["bitfinex","BTCUSD",1764804249386,7.84255756,93631.0,93630.0,0.52041906]
["bitfinex","BTCUSD",1764804250237,7.84255756,93631.0,93630.0,0.15472906]
["bitfinex","BTCUSD",1764804252400,7.87656756,93631.0,93630.0,0.15472906]
["bitfinex","BTCUSD",1764804252599,7.87656756,93631.0,93630.0,0.3683358]
["bitfinex","BTCUSD",1764804253007,7.87656756,93631.0,93630.0,0.2189358]
["bitfinex","BTCUSD",1764804253208,7.98338756,93631.0,93630.0,0.00532906]
["bitfinex","BTCUSD",1764804253412,7.91847756,93631.0,93630.0,0.2189358]
["bitfinex","BTCUSD",1764804253842,7.87656756,93631.0,93630.0,0.2189358]
["bitfinex","BTCUSD",1764804254041,7.84255756,93631.0,93630.0,0.2189358]
["bitfinex","BTCUSD",1764804256290,7.84255756,93631.0,93628.0,0.22428977]
["bitfinex","BTCUSD",1764804256481,7.84255756,93631.0,93630.0,0.03831]
["bitfinex","BTCUSD",1764804256859,7.84255756,93631.0,93630.0,0.25191674]
["bitfinex","BTCUSD",1764804257032,7.84255756,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764804257617,7.84255756,93631.0,93630.0,0.29022674]
["bitfinex","BTCUSD",1764804258199,7.84255756,93631.0,93630.0,0.29122674]
["bitfinex","BTCUSD",1764804258644,7.84255756,93631.0,93630.0,0.21460674]
["bitfinex","BTCUSD",1764804258999,7.84255756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804259798,7.84255756,93631.0,93630.0,0.03931]
["bitfinex","BTCUSD",1764804259945,7.84255756,93631.0,93630.0,0.07762]
["bitfinex","BTCUSD",1764804260150,7.84255756,93631.0,93630.0,0.11496592]
["bitfinex","BTCUSD",1764804260355,7.84255756,93631.0,93630.0,0.09360525]
["bitfinex","BTCUSD",1764804260932,7.84255756,93631.0,93630.0,0.41660525]
["bitfinex","BTCUSD",1764804261136,7.83255756,93631.0,93630.0,0.4266071]
["bitfinex","BTCUSD",1764804264629,7.83255756,93631.0,93630.0,0.41660525]
["bitfinex","BTCUSD",1764804264958,7.83255756,93631.0,93630.0,0.52769525]
["bitfinex","BTCUSD",1764804265167,7.83255756,93631.0,93630.0,0.16638525]
["bitfinex","BTCUSD",1764804265556,7.87446756,93631.0,93630.0,0.1504]
["bitfinex","BTCUSD",1764804265852,7.83255756,93631.0,93630.0,0.1504]
["bitfinex","BTCUSD",1764804268062,7.83255756,93631.0,93630.0,0.18871]
["bitfinex","BTCUSD",1764804268471,7.83255756,93631.0,93630.0,0.1504]
["bitfinex","BTCUSD",1764804270082,7.83255756,93631.0,93630.0,0.18871]
["bitfinex","BTCUSD",1764804270923,7.83255756,93631.0,93630.0,0.03931]
["bitfinex","BTCUSD",1764804271345,7.83255756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804271914,7.87446756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804272335,7.83255756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804273481,7.87446756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804273690,7.96077756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804274297,7.87446756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804274496,7.93937756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804275166,7.96077756,93631.0,93630.0,0.001]
["bitfinex","BTCUSD",1764804275490,7.96077756,93631.0,93628.0,0.21360928]
["bitfinex","BTCUSD",1764804275632,7.97145778,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804275848,0.07592,93629.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804276209,0.03401,93629.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804276481,0.14494,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764804276732,7.83255756,93631.0,93628.0,0.001]
["bitfinex","BTCUSD",1764804276907,7.83355756,93631.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804277099,7.83255756,93631.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804277329,0.04454,93629.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804277535,0.04554,93629.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804277768,0.04454,93629.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804277974,0.11356,93629.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804278178,0.04454,93629.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804278716,0.11099,93629.0,93628.0,0.01168056]
["bitfinex","BTCUSD",1764804279135,0.11099,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764804279563,0.11199,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1764804280467,0.11199,93629.0,93625.0,0.0867861]
["bitfinex","BTCUSD",1764804280869,0.06645,93628.0,93625.0,0.0867861]
["bitfinex","BTCUSD",1764804281259,0.06645,93628.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804281460,0.06645,93628.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1764804281666,0.001,93629.0,93627.0,0.21361359]
["bitfinex","BTCUSD",1764804282349,7.83255756,93631.0,93629.0,0.21360729]
["bitfinex","BTCUSD",1764804283649,7.83255756,93631.0,93630.0,0.07398]
["bitfinex","BTCUSD",1764804283853,7.83255756,93631.0,93630.0,0.03699]
["bitfinex","BTCUSD",1764804284014,7.83355756,93631.0,93630.0,0.07398]
["bitfinex","BTCUSD",1764804284421,7.87842756,93631.0,93630.0,0.21360674]
["bitfinex","BTCUSD",1764804284821,7.87842756,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804285077,7.83355756,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804285477,7.84323778,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804285736,7.84423778,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1764804285938,8.05784227,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1764804286078,8.05784227,93631.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804286079,0.04487,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804286279,0.04487,93627.0,93621.0,0.21362537]
["bitfinex","BTCUSD",1764804286501,0.04487,93626.0,93621.0,0.21362537]
["bitfinex","BTCUSD",1764804286755,0.04487,93626.0,93623.0,0.22430385]
["bitfinex","BTCUSD",1764804286971,0.04487,93626.0,93623.0,0.22430376]
["bitfinex","BTCUSD",1764804287186,0.04487,93626.0,93622.0,0.01090713]
["bitfinex","BTCUSD",1764804287187,0.04487,93624.0,93622.0,0.00022588]
["bitfinex","BTCUSD",1764804287478,0.04487,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804288467,0.11132,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804288665,0.11132,93623.0,93622.0,0.00022588]
["bitfinex","BTCUSD",1764804288839,0.04487,93623.0,93622.0,0.00022588]
["bitfinex","BTCUSD",1764804289359,0.07835,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804289561,0.07935,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804290836,0.1672,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804292639,0.1458,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804294442,0.07935,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804295068,0.001,93623.0,93622.0,0.00122588]
["bitfinex","BTCUSD",1764804298670,0.001,93623.0,93621.0,0.04486148]
["bitfinex","BTCUSD",1764804298872,0.001,93623.0,93622.0,0.03699]
["bitfinex","BTCUSD",1764804299276,0.001,93623.0,93621.0,0.04486148]
["bitfinex","BTCUSD",1764804300646,0.001,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764804300793,0.001,93623.0,93619.0,0.22431161]
["bitfinex","BTCUSD",1764804301201,0.01068136,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764804301619,0.04416033,93630.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764804301999,0.11061033,93630.0,93625.0,0.22429749]
["bitfinex","BTCUSD",1764804302216,0.01068045,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804302399,0.01068067,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764804302598,0.01068067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804302981,0.01068067,93627.0,93625.0,0.001]
["bitfinex","BTCUSD",1764804303178,0.01068056,93628.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804303580,0.01068067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804303781,0.01068056,93628.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804304024,0.01068045,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804304560,0.01068079,93626.0,93623.0,0.001]
["bitfinex","BTCUSD",1764804304777,0.01068113,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764804305122,0.01068113,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764804305325,0.01068125,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764804305543,0.01068136,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764804306158,0.21360051,93633.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764804306480,0.08337,93634.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764804306481,0.0106801,93632.0,93627.0,0.22429426]
["bitfinex","BTCUSD",1764804306621,0.01067999,93633.0,93628.0,0.21360943]
["bitfinex","BTCUSD",1764804307050,0.2,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764804307258,0.05560067,93627.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1764804307451,0.01068079,93626.0,93619.0,0.21363055]
["bitfinex","BTCUSD",1764804307652,0.01068147,93620.0,93616.0,0.22431895]
["bitfinex","BTCUSD",1764804308051,0.01068125,93622.0,93618.0,0.22431579]
["bitfinex","BTCUSD",1764804308470,0.01068125,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764804308471,0.01068136,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764804310205,0.04492,93619.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764804310459,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1764804310646,0.04492,93617.0,93615.0,0.22432301]
["bitfinex","BTCUSD",1764804311394,0.25855824,93617.0,93614.0,0.00022591]
["bitfinex","BTCUSD",1764804311589,0.26924006,93617.0,93614.0,0.00022591]
["bitfinex","BTCUSD",1764804311816,0.04492,93617.0,93614.0,0.22455038]
["bitfinex","BTCUSD",1764804312002,0.04492,93617.0,93615.0,0.001]
["bitfinex","BTCUSD",1764804312203,0.04492,93617.0,93614.0,0.22455038]
["bitfinex","BTCUSD",1764804312405,0.03275,93618.0,93616.0,0.21363869]
["bitfinex","BTCUSD",1764804314816,0.11339,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1764804315443,0.04492,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1764804315638,0.04492,93617.0,93616.0,0.01190807]
["bitfinex","BTCUSD",1764804316582,0.03275,93618.0,93616.0,0.22554492]
["bitfinex","BTCUSD",1764804317001,0.03275,93625.0,93624.0,0.22430088]
["bitfinex","BTCUSD",1764804318408,0.03275,93625.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804318579,0.03475,93625.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764804319627,0.03475,93625.0,93622.0,0.22430449]
["bitfinex","BTCUSD",1764804319844,0.03475,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804320403,0.03275,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804320702,0.03375,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804321125,0.03375,93625.0,93622.0,0.22430449]
["bitfinex","BTCUSD",1764804321315,0.03275,93625.0,93622.0,0.22430449]
["bitfinex","BTCUSD",1764804321510,0.03275,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804322148,0.03475,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804322979,0.002,93625.0,93624.0,0.21362043]
["bitfinex","BTCUSD",1764804323530,0.002,93625.0,93624.0,0.25371043]
["bitfinex","BTCUSD",1764804324428,0.002,93625.0,93624.0,0.24568889]
["bitfinex","BTCUSD",1764804326097,0.002,93625.0,93624.0,0.32586889]
["bitfinex","BTCUSD",1764804327725,0.002,93625.0,93624.0,0.28577889]
["bitfinex","BTCUSD",1764804328921,0.002,93625.0,93624.0,0.32586889]
["bitfinex","BTCUSD",1764804329144,0.002,93625.0,93624.0,0.64886889]
["bitfinex","BTCUSD",1764804329623,7.14261172,93631.0,93630.0,0.58669859]
["bitfinex","BTCUSD",1764804329828,6.75368151,93631.0,93630.0,5.63921973]
["bitfinex","BTCUSD",1764804330026,6.5295312,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804330224,6.27795345,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804330433,6.21385427,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804330630,5.94412405,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804330834,5.94412405,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804330835,5.77341492,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804331028,5.77441492,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804331232,5.36647721,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804331437,5.26931125,93631.0,93630.0,5.72136914]
["bitfinex","BTCUSD",1764804331633,5.23827421,93631.0,93630.0,5.72936914]
["bitfinex","BTCUSD",1764804331969,5.20625024,93631.0,93630.0,5.72936914]
["bitfinex","BTCUSD",1764804332175,4.47196582,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804332521,4.25643947,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804332725,4.15815582,93631.0,93630.0,5.73036914]
["bitfinex","BTCUSD",1764804332900,3.8356455,93631.0,93630.0,5.72936914]
["bitfinex","BTCUSD",1764804333064,3.8346455,93631.0,93630.0,5.69174245]
["bitfinex","BTCUSD",1764804333262,3.8346455,93631.0,93630.0,5.69374245]
["bitfinex","BTCUSD",1764804333575,3.8356455,93631.0,93630.0,5.70374245]
["bitfinex","BTCUSD",1764804335567,3.8356455,93631.0,93630.0,4.47944245]
["bitfinex","BTCUSD",1764804335774,3.8356455,93631.0,93630.0,4.1138437]
["bitfinex","BTCUSD",1764804335998,3.8356455,93631.0,93630.0,4.0653437]
["bitfinex","BTCUSD",1764804336200,3.6862455,93631.0,93630.0,1.8132437]
["bitfinex","BTCUSD",1764804336402,3.6862455,93631.0,93630.0,0.73809674]
["bitfinex","BTCUSD",1764804336561,3.6862455,93631.0,93630.0,0.76501859]
["bitfinex","BTCUSD",1764804337163,3.6862455,93631.0,93630.0,0.82754158]
["bitfinex","BTCUSD",1764804337633,3.6852455,93631.0,93630.0,0.81554158]
["bitfinex","BTCUSD",1764804338217,3.6852455,93631.0,93630.0,0.81954158]
["bitfinex","BTCUSD",1764804339417,3.6852455,93631.0,93630.0,0.75701859]
["bitfinex","BTCUSD",1764804339613,3.6852455,93631.0,93630.0,0.78907728]
["bitfinex","BTCUSD",1764804339815,3.6852455,93631.0,93630.0,0.28975543]
["bitfinex","BTCUSD",1764804340263,3.6852455,93631.0,93630.0,0.62963543]
["bitfinex","BTCUSD",1764804340833,3.6852455,93631.0,93630.0,0.62663543]
["bitfinex","BTCUSD",1764804341217,3.6852455,93631.0,93630.0,0.62763543]
["bitfinex","BTCUSD",1764804344594,3.6852455,93631.0,93630.0,0.6490394]
["bitfinex","BTCUSD",1764804344923,3.6852455,93631.0,93630.0,0.62763543]
["bitfinex","BTCUSD",1764804347608,3.6852455,93631.0,93630.0,0.6490394]
["bitfinex","BTCUSD",1764804347813,3.6852455,93631.0,93630.0,0.62763543]
["bitfinex","BTCUSD",1764804348450,3.6852455,93631.0,93630.0,0.6490394]
["bitfinex","BTCUSD",1764804349416,3.6852455,93631.0,93630.0,0.62763543]
["bitfinex","BTCUSD",1764804349622,3.6852455,93631.0,93630.0,0.6490394]
["bitfinex","BTCUSD",1764804350981,3.6852455,93631.0,93630.0,0.7984394]
["bitfinex","BTCUSD",1764804351703,3.6852455,93631.0,93630.0,0.77703543]
["bitfinex","BTCUSD",1764804352876,3.6852455,93631.0,93630.0,0.7984394]
["bitfinex","BTCUSD",1764804355872,3.6852455,93631.0,93630.0,0.7815594]
["bitfinex","BTCUSD",1764804356076,3.6852455,93631.0,93630.0,0.7984394]
["bitfinex","BTCUSD",1764804362119,3.6852455,93631.0,93630.0,0.89208114]
["bitfinex","BTCUSD",1764804362324,3.6852455,93631.0,93630.0,0.9680505]
["bitfinex","BTCUSD",1764804362678,3.6852455,93631.0,93630.0,0.89208114]
["bitfinex","BTCUSD",1764804363189,3.6852455,93631.0,93630.0,0.82955815]
["bitfinex","BTCUSD",1764804363315,3.6852455,93631.0,93630.0,0.7984394]
["bitfinex","BTCUSD",1764804365930,3.6852455,93631.0,93630.0,0.86096239]
["bitfinex","BTCUSD",1764804368078,3.6852455,93631.0,93630.0,5.89208114]
["bitfinex","BTCUSD",1764804368290,3.66789637,93631.0,93630.0,5.89208114]
["bitfinex","BTCUSD",1764804368785,2.84088436,93631.0,93630.0,5.81926961]
["bitfinex","BTCUSD",1764804369001,2.84088436,93631.0,93630.0,5.77688001]
["bitfinex","BTCUSD",1764804369219,2.84088436,93631.0,93630.0,5.67148001]
["bitfinex","BTCUSD",1764804369429,2.84088436,93631.0,93630.0,4.79595332]
["bitfinex","BTCUSD",1764804369638,2.84088436,93631.0,93630.0,4.79295332]
["bitfinex","BTCUSD",1764804370081,2.84188436,93631.0,93630.0,4.78307332]
["bitfinex","BTCUSD",1764804370282,2.84188436,93631.0,93630.0,0.7940701]
["bitfinex","BTCUSD",1764804370472,2.84188436,93631.0,93630.0,5.71756239]
["bitfinex","BTCUSD",1764804370654,2.84188436,93631.0,93630.0,5.77830783]
["bitfinex","BTCUSD",1764804370864,2.84188436,93631.0,93630.0,5.77730783]
["bitfinex","BTCUSD",1764804371041,2.84188436,93631.0,93630.0,0.77030783]
["bitfinex","BTCUSD",1764804371246,2.84188436,93631.0,93630.0,5.77230783]
["bitfinex","BTCUSD",1764804371247,2.84088436,93631.0,93630.0,5.77230783]
["bitfinex","BTCUSD",1764804371448,2.32366878,93631.0,93630.0,5.77930783]
["bitfinex","BTCUSD",1764804371815,2.32366878,93631.0,93630.0,5.84678214]
["bitfinex","BTCUSD",1764804372022,1.8423613,93631.0,93630.0,0.77030783]
["bitfinex","BTCUSD",1764804372219,1.79256255,93631.0,93630.0,5.77530783]
["bitfinex","BTCUSD",1764804372435,1.79256255,93631.0,93630.0,5.77730783]
["bitfinex","BTCUSD",1764804373861,1.28805893,93631.0,93630.0,5.77730783]
["bitfinex","BTCUSD",1764804374099,0.89542116,93631.0,93630.0,5.78287955]
["bitfinex","BTCUSD",1764804375126,0.89542116,93631.0,93630.0,0.78287955]
["bitfinex","BTCUSD",1764804375261,0.89542116,93631.0,93630.0,5.78287955]
["bitfinex","BTCUSD",1764804375962,0.89542116,93631.0,93630.0,5.93227955]
["bitfinex","BTCUSD",1764804376299,0.89542116,93631.0,93630.0,5.78287955]
["bitfinex","BTCUSD",1764804378085,0.24536969,93631.0,93630.0,5.78287955]
["bitfinex","BTCUSD",1764804378321,0.00160571,93663.0,93662.0,0.61906047]
["bitfinex","BTCUSD",1764804378506,0.00164626,93663.0,93662.0,0.63594047]
["bitfinex","BTCUSD",1764804378961,0.00164626,93663.0,93662.0,0.66798738]
["bitfinex","BTCUSD",1764804380489,0.00164626,93663.0,93662.0,0.66898738]
["bitfinex","BTCUSD",1764804380724,0.00264626,93663.0,93662.0,0.66898738]
["bitfinex","BTCUSD",1764804382645,0.00264626,93663.0,93662.0,0.35604691]
["bitfinex","BTCUSD",1764804382855,0.00264626,93663.0,93662.0,0.34088]
["bitfinex","BTCUSD",1764804383033,0.00264626,93663.0,93662.0,0.36228397]
["bitfinex","BTCUSD",1764804383748,0.00264626,93663.0,93662.0,0.57581774]
["bitfinex","BTCUSD",1764804386871,0.00264626,93663.0,93662.0,0.25281774]
["bitfinex","BTCUSD",1764804388979,0.00264626,93663.0,93662.0,0.57581774]
["bitfinex","BTCUSD",1764804389589,0.00264626,93663.0,93662.0,0.72521774]
["bitfinex","BTCUSD",1764804390409,0.00264626,93663.0,93662.0,0.49028]
["bitfinex","BTCUSD",1764804390969,0.00264626,93663.0,93662.0,0.51168397]
["bitfinex","BTCUSD",1764804397493,0.00264626,93663.0,93662.0,0.54280272]
["bitfinex","BTCUSD",1764804397672,0.00264626,93663.0,93662.0,0.60532571]
["bitfinex","BTCUSD",1764804398111,0.00264626,93663.0,93662.0,0.6349524]
["bitfinex","BTCUSD",1764804398272,0.00264626,93663.0,93662.0,0.63587906]
["bitfinex","BTCUSD",1764804398669,0.00264626,93663.0,93662.0,0.71235337]
["bitfinex","BTCUSD",1764804399173,0.00264626,93663.0,93662.0,0.68272668]
["bitfinex","BTCUSD",1764804399378,0.00264626,93663.0,93662.0,0.54372938]
["bitfinex","BTCUSD",1764804399811,0.00264626,93663.0,93662.0,0.51168397]
["bitfinex","BTCUSD",1764804403600,0.01067076,93714.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764804403801,0.01067099,93712.0,93704.0,0.54139167]
["bitfinex","BTCUSD",1764804403928,0.00040567,93714.0,93705.0,0.01688]
["bitfinex","BTCUSD",1764804404130,0.01067087,93713.0,93705.0,0.01688]
["bitfinex","BTCUSD",1764804404516,0.00040567,93714.0,93713.0,0.21341756]
["bitfinex","BTCUSD",1764804404922,0.00184386,93714.0,93713.0,0.23482153]
["bitfinex","BTCUSD",1764804406297,0.00184386,93714.0,93713.0,0.23582153]
["bitfinex","BTCUSD",1764804407197,0.00184386,93714.0,93713.0,0.61956697]
["bitfinex","BTCUSD",1764804407605,0.00684386,93714.0,93713.0,0.68208996]
["bitfinex","BTCUSD",1764804408123,0.00684386,93714.0,93713.0,0.68108996]
["bitfinex","BTCUSD",1764804408347,0.00184386,93714.0,93713.0,0.68108996]
["bitfinex","BTCUSD",1764804408495,0.00184386,93714.0,93713.0,0.68208996]
["bitfinex","BTCUSD",1764804408680,0.00484386,93714.0,93713.0,0.68208996]
["bitfinex","BTCUSD",1764804408928,0.00484386,93714.0,93713.0,0.68108996]
["bitfinex","BTCUSD",1764804409298,0.00484386,93714.0,93713.0,0.68208996]
["bitfinex","BTCUSD",1764804409482,0.00484386,93714.0,93713.0,0.65246327]
["bitfinex","BTCUSD",1764804409688,0.00484386,93714.0,93713.0,0.62134452]
["bitfinex","BTCUSD",1764804409904,0.00184386,93714.0,93713.0,0.62134452]
["bitfinex","BTCUSD",1764804410105,0.00484386,93714.0,93713.0,0.62134452]
["bitfinex","BTCUSD",1764804412772,0.00484386,93714.0,93713.0,0.23582153]
["bitfinex","BTCUSD",1764804413018,0.00484386,93714.0,93713.0,0.25270153]
["bitfinex","BTCUSD",1764804419570,0.00484386,93714.0,93713.0,0.6268224]
["bitfinex","BTCUSD",1764804419743,0.00484386,93714.0,93713.0,0.65644909]
["bitfinex","BTCUSD",1764804420117,0.00484386,93714.0,93713.0,0.6268224]
["bitfinex","BTCUSD",1764804421199,0.00484386,93714.0,93713.0,0.65794115]
["bitfinex","BTCUSD",1764804421366,0.00024386,93720.0,93719.0,0.23480786]
["bitfinex","BTCUSD",1764804421562,0.00036546,93720.0,93719.0,0.38420786]
["bitfinex","BTCUSD",1764804421965,0.00036546,93720.0,93719.0,0.8008496]
["bitfinex","BTCUSD",1764804422398,0.00036546,93720.0,93719.0,0.78661085]
["bitfinex","BTCUSD",1764804422987,0.00336546,93720.0,93719.0,0.78661085]
["bitfinex","BTCUSD",1764804423196,0.00336546,93720.0,93719.0,0.8177296]
["bitfinex","BTCUSD",1764804423372,0.00036546,93720.0,93719.0,0.77944563]
["bitfinex","BTCUSD",1764804423585,0.00036546,93720.0,93719.0,0.75832873]
["bitfinex","BTCUSD",1764804424072,0.00036546,93720.0,93719.0,0.37280574]
["bitfinex","BTCUSD",1764804424276,0.00036546,93720.0,93719.0,0.17628185]
["bitfinex","BTCUSD",1764804424482,0.00036546,93720.0,93719.0,0.19862223]
["bitfinex","BTCUSD",1764804424913,0.00036546,93720.0,93719.0,0.1504]
["bitfinex","BTCUSD",1764804425112,0.01067053,93716.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1764804425424,0.21341724,93714.0,93712.0,0.03286525]
["bitfinex","BTCUSD",1764804425622,0.22408365,93715.0,93712.0,0.03286525]
["bitfinex","BTCUSD",1764804425827,0.21341711,93714.0,93700.0,0.61457228]
["bitfinex","BTCUSD",1764804426030,0.01067133,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804426524,0.01067121,93710.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804426692,0.01067133,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804427231,0.2240907,93713.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804427381,0.01067133,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804427577,0.0106711,93711.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804427785,0.02067133,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804428199,0.01967133,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804428420,0.009,93709.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804428650,0.009,93709.0,93703.0,0.01698525]
["bitfinex","BTCUSD",1764804428848,0.01067099,93712.0,93703.0,0.01698525]
["bitfinex","BTCUSD",1764804429703,0.01067133,93709.0,93703.0,0.01698525]
["bitfinex","BTCUSD",1764804429943,0.01067167,93706.0,93703.0,0.01598525]
["bitfinex","BTCUSD",1764804430157,0.01067292,93695.0,93684.0,0.01000185]
["bitfinex","BTCUSD",1764804430434,0.10784,93704.0,93685.0,0.01688]
["bitfinex","BTCUSD",1764804430435,0.01067338,93691.0,93685.0,0.01688]
["bitfinex","BTCUSD",1764804430594,0.01067315,93693.0,93685.0,0.01688]
["bitfinex","BTCUSD",1764804430977,0.01067304,93694.0,93685.0,0.02755406]
["bitfinex","BTCUSD",1764804431181,0.01067326,93692.0,93685.0,0.01688]
["bitfinex","BTCUSD",1764804431376,0.21346767,93691.0,93685.0,0.01688]
["bitfinex","BTCUSD",1764804431579,0.01067372,93688.0,93685.0,0.01728567]
["bitfinex","BTCUSD",1764804431785,0.01067349,93690.0,93685.0,0.01728567]
["bitfinex","BTCUSD",1764804432180,0.01067361,93689.0,93685.0,0.01728567]
["bitfinex","BTCUSD",1764804432789,0.002,93688.0,93685.0,0.01728567]
["bitfinex","BTCUSD",1764804432994,0.01067361,93689.0,93687.0,0.01598525]
["bitfinex","BTCUSD",1764804433214,0.22413313,93695.0,93687.0,0.01598525]
["bitfinex","BTCUSD",1764804433438,0.01598525,93729.0,93687.0,0.01598525]
["bitfinex","BTCUSD",1764804433439,0.002,93689.0,93688.0,0.0825267]
["bitfinex","BTCUSD",1764804433661,0.01067201,93703.0,93692.0,0.323]
["bitfinex","BTCUSD",1764804433960,0.0106719,93704.0,93693.0,0.01688]
["bitfinex","BTCUSD",1764804434173,0.05659178,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804434543,0.21343806,93704.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804435158,0.05659178,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804435862,0.27002781,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804436715,0.003,93704.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804437369,0.22510781,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804437570,0.22410781,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804438536,0.23110781,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804438763,0.01767178,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804438965,0.007,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804439160,0.007,93705.0,93703.0,0.23484426]
["bitfinex","BTCUSD",1764804439562,0.008,93705.0,93703.0,0.21344029]
["bitfinex","BTCUSD",1764804440008,0.007,93705.0,93703.0,0.21344029]
["bitfinex","BTCUSD",1764804440193,0.007,93705.0,93702.0,0.02665738]
["bitfinex","BTCUSD",1764804440393,0.007,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804440394,0.001,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804440951,0.01067167,93706.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804441169,0.01067178,93705.0,93703.0,0.02298]
["bitfinex","BTCUSD",1764804441375,0.22410973,93705.0,93703.0,0.02298]
["bitfinex","BTCUSD",1764804441569,0.23110973,93705.0,93703.0,0.02298]
["bitfinex","BTCUSD",1764804442384,0.23210973,93705.0,93703.0,0.02298]
["bitfinex","BTCUSD",1764804442587,0.01067235,93700.0,93698.0,0.02298]
["bitfinex","BTCUSD",1764804443385,0.01067224,93701.0,93698.0,0.02298]
["bitfinex","BTCUSD",1764804443753,0.01067201,93703.0,93698.0,0.02298]
["bitfinex","BTCUSD",1764804444615,0.01067213,93702.0,93698.0,0.02298]
["bitfinex","BTCUSD",1764804444835,0.002,93700.0,93698.0,0.02298]
["bitfinex","BTCUSD",1764804445044,0.01067167,93706.0,93698.0,0.03365258]
["bitfinex","BTCUSD",1764804445240,0.002,93703.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804445517,0.01067167,93706.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804445900,0.05659133,93709.0,93702.0,0.02665738]
["bitfinex","BTCUSD",1764804446089,0.04592,93709.0,93702.0,0.02665738]
["bitfinex","BTCUSD",1764804446515,0.04592,93709.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804446730,0.01067156,93707.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804446929,0.003,93703.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804448247,0.21344033,93703.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804448668,0.22410965,93705.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804448821,0.21343977,93704.0,93702.0,0.01598525]
["bitfinex","BTCUSD",1764804449844,0.01067361,93689.0,93683.0,0.1494]
["bitfinex","BTCUSD",1764804450061,0.01067361,93689.0,93686.0,0.01598525]
["bitfinex","BTCUSD",1764804450557,0.01067326,93692.0,93686.0,0.01598525]
["bitfinex","BTCUSD",1764804450734,0.01067247,93699.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804451054,0.01067258,93698.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804451203,0.01067247,93699.0,93692.0,0.03365326]
["bitfinex","BTCUSD",1764804451403,0.01067258,93698.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804451607,0.01067247,93699.0,93692.0,0.03365326]
["bitfinex","BTCUSD",1764804452263,0.22410155,93708.0,93698.0,0.04595]
["bitfinex","BTCUSD",1764804452491,0.01067258,93698.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804452665,0.0106727,93697.0,93692.0,0.02398]
["bitfinex","BTCUSD",1764804453074,0.22413329,93695.0,93692.0,0.02398]
["bitfinex","BTCUSD",1764804453278,0.2134626,93694.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804453487,0.01067292,93695.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804453874,0.21346084,93694.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804454484,0.21346084,93694.0,93692.0,0.02398]
["bitfinex","BTCUSD",1764804455048,0.01067281,93696.0,93692.0,0.02398]
["bitfinex","BTCUSD",1764804455249,0.001,93694.0,93692.0,0.04538397]
["bitfinex","BTCUSD",1764804455452,0.01067224,93701.0,93694.0,0.02067489]
["bitfinex","BTCUSD",1764804455710,0.01067235,93700.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804455918,0.01067224,93701.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804456078,0.01067224,93701.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1764804456285,0.01067235,93700.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804456490,0.01067224,93701.0,93694.0,0.02067489]
["bitfinex","BTCUSD",1764804456689,0.01167224,93701.0,93694.0,0.02067489]
["bitfinex","BTCUSD",1764804457000,0.01067224,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1764804457214,0.01067235,93700.0,93694.0,0.02067489]
["bitfinex","BTCUSD",1764804457421,0.01067247,93699.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804458606,0.01767247,93699.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804458803,0.007,93699.0,93694.0,0.02067489]
["bitfinex","BTCUSD",1764804459421,0.01067258,93698.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804459828,0.21345764,93696.0,93694.0,0.01000185]
["bitfinex","BTCUSD",1764804460107,0.0106727,93697.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804460108,0.21346277,93694.0,93692.0,0.02298]
["bitfinex","BTCUSD",1764804461027,0.21346692,93692.0,93690.0,0.7591526]
["bitfinex","BTCUSD",1764804461231,0.21346692,93692.0,93689.0,0.02140397]
["bitfinex","BTCUSD",1764804461232,0.22414018,93692.0,93689.0,0.02140397]
["bitfinex","BTCUSD",1764804461850,0.01067326,93692.0,93689.0,0.02140397]
["bitfinex","BTCUSD",1764804462048,0.01067326,93692.0,93688.0,0.01688]
["bitfinex","BTCUSD",1764804462253,0.002,93692.0,93691.0,0.02297]
["bitfinex","BTCUSD",1764804463292,0.01267326,93692.0,93691.0,0.01598525]
["bitfinex","BTCUSD",1764804463805,0.002,93692.0,93691.0,0.01598525]
["bitfinex","BTCUSD",1764804464005,0.01067315,93693.0,93691.0,0.01598525]
["bitfinex","BTCUSD",1764804464214,0.01067235,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1764804464414,0.2241106,93704.0,93696.0,0.01067281]
["bitfinex","BTCUSD",1764804464733,0.0106719,93704.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764804465264,0.01067258,93698.0,93695.0,0.02140397]
["bitfinex","BTCUSD",1764804465463,0.007,93700.0,93699.0,0.22345129]
["bitfinex","BTCUSD",1764804465662,0.21342522,93710.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1764804465901,0.21341711,93714.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804465902,0.22409402,93711.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804466103,0.0106711,93711.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804466303,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804466506,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764804466704,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804466884,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804467089,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804467439,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804467917,0.01067065,93715.0,93709.0,0.02665658]
["bitfinex","BTCUSD",1764804468146,0.01067065,93715.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1764804468301,0.01067076,93714.0,93711.0,0.01000185]
["bitfinex","BTCUSD",1764804468507,0.003,93712.0,93711.0,0.01000185]
["bitfinex","BTCUSD",1764804468713,0.01067076,93714.0,93711.0,0.01000185]
["bitfinex","BTCUSD",1764804468913,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804469313,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804469720,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804470523,0.003,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804470904,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804471308,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804471736,0.003,93713.0,93709.0,0.02665658]
["bitfinex","BTCUSD",1764804471936,0.01067065,93715.0,93709.0,0.02665658]
["bitfinex","BTCUSD",1764804471937,0.01067076,93714.0,93709.0,0.02665658]
["bitfinex","BTCUSD",1764804472339,0.003,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804472545,0.01067087,93713.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804472839,0.01067099,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804473340,0.22409092,93712.0,93709.0,0.01598525]
["bitfinex","BTCUSD",1764804473545,0.01067201,93703.0,93697.0,0.23479707]
["bitfinex","BTCUSD",1764804473699,0.01067178,93705.0,93697.0,0.23479707]
["bitfinex","BTCUSD",1764804473901,0.01067178,93705.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764804474136,0.0106719,93704.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1764804474527,0.01067201,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1764804474731,0.01067201,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764804475161,0.01067201,93703.0,93699.0,0.001]
["bitfinex","BTCUSD",1764804475362,0.01067156,93707.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1764804475722,0.01067121,93710.0,93706.0,0.01598525]
["bitfinex","BTCUSD",1764804475999,0.0106711,93711.0,93706.0,0.01598525]
["bitfinex","BTCUSD",1764804476158,0.01067133,93709.0,93706.0,0.01598525]
["bitfinex","BTCUSD",1764804476967,0.01067065,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764804477206,0.00024386,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764804477380,0.00024386,93720.0,93717.0,0.22407692]
["bitfinex","BTCUSD",1764804477978,0.00024386,93720.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1764804478185,0.0106703,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764804478368,0.01067053,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764804478554,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1764804478751,0.01107597,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1764804479083,0.00040567,93718.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1764804479709,0.00040567,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1764804479913,0.01067065,93715.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1764804480411,0.01067087,93713.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764804481126,0.01067099,93712.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1764804481311,0.01067099,93712.0,93706.0,0.02665692]
["bitfinex","BTCUSD",1764804481312,0.0106711,93711.0,93706.0,0.02665692]
["bitfinex","BTCUSD",1764804481530,0.01067121,93710.0,93706.0,0.01598525]
["bitfinex","BTCUSD",1764804482067,0.01688,93725.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1764804482214,0.01066917,93728.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1764804483844,0.01106894,93730.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1764804483845,0.0004,93730.0,93717.0,0.21340845]
["bitfinex","BTCUSD",1764804484050,0.0004,93730.0,93717.0,0.23481242]
["bitfinex","BTCUSD",1764804484427,0.0004,93730.0,93717.0,0.23581242]
["bitfinex","BTCUSD",1764804486164,0.0004,93730.0,93717.0,0.26685554]
["bitfinex","BTCUSD",1764804486339,0.0004,93730.0,93717.0,0.66925853]
["bitfinex","BTCUSD",1764804488483,0.0004,93730.0,93717.0,2.32635853]
["bitfinex","BTCUSD",1764804489395,0.0004,93730.0,93717.0,4.41435853]
["bitfinex","BTCUSD",1764804489593,0.0004,93730.0,93717.0,4.12045853]
["bitfinex","BTCUSD",1764804489794,0.0004,93730.0,93717.0,0.65785641]
["bitfinex","BTCUSD",1764804490603,0.0004,93730.0,93717.0,0.73714515]
["bitfinex","BTCUSD",1764804490802,0.0004,93730.0,93717.0,0.70610203]
["bitfinex","BTCUSD",1764804492769,0.0004,93730.0,93717.0,5.70610203]
["bitfinex","BTCUSD",1764804492981,0.0004,93730.0,93717.0,5.73714515]
["bitfinex","BTCUSD",1764804493153,0.0004,93730.0,93717.0,5.70610203]
["bitfinex","BTCUSD",1764804493575,0.0004,93730.0,93717.0,0.70610203]
["bitfinex","BTCUSD",1764804494837,0.0004,93730.0,93717.0,0.71037211]
["bitfinex","BTCUSD",1764804495880,0.0004,93730.0,93717.0,0.69349211]
["bitfinex","BTCUSD",1764804496224,0.01066917,93728.0,93717.0,0.70729392]
["bitfinex","BTCUSD",1764804496418,0.0004,93730.0,93717.0,0.70729392]
["bitfinex","BTCUSD",1764804496419,0.01066905,93729.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804496564,0.01066905,93729.0,93717.0,0.30796912]
["bitfinex","BTCUSD",1764804496767,0.01066951,93725.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804496963,0.01066905,93729.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804497210,0.01066917,93728.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804497414,0.0004,93730.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804498386,0.01106894,93730.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804498611,0.0004,93730.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804500450,0.0004,93730.0,93717.0,0.66201224]
["bitfinex","BTCUSD",1764804500649,0.0004,93730.0,93717.0,0.69161717]
["bitfinex","BTCUSD",1764804500828,0.0004,93730.0,93717.0,0.66201224]
["bitfinex","BTCUSD",1764804501555,0.0004,93730.0,93717.0,0.73833704]
["bitfinex","BTCUSD",1764804501920,0.0004,93730.0,93717.0,0.66201224]
["bitfinex","BTCUSD",1764804503245,0.0004,93730.0,93717.0,0.63096912]
["bitfinex","BTCUSD",1764804503772,0.0004,93730.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804504198,0.01066905,93729.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804504741,0.0004,93730.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804505559,0.01106894,93730.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804505758,0.01066917,93728.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804505958,0.01066928,93727.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804506343,0.01066939,93726.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804506546,0.01066928,93727.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804507172,0.01106894,93730.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804507391,0.01066905,93729.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804507727,0.01106894,93730.0,93717.0,0.47897687]
["bitfinex","BTCUSD",1764804508587,0.01066905,93729.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804508998,0.0004,93730.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804511143,0.01066905,93729.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804511315,0.01106894,93730.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804511732,0.01066905,93729.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804511966,0.01106894,93730.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804512175,0.0004,93730.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804514013,0.01066917,93728.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804514378,0.01066951,93725.0,93717.0,0.39968813]
["bitfinex","BTCUSD",1764804514579,0.01066951,93725.0,93717.0,0.33827193]
["bitfinex","BTCUSD",1764804515239,0.21381184,93718.0,93717.0,0.00527008]
["bitfinex","BTCUSD",1764804515416,0.36913184,93718.0,93717.0,0.00527008]
["bitfinex","BTCUSD",1764804516120,0.36913184,93718.0,93717.0,0.001]
["bitfinex","BTCUSD",1764804516523,0.01067235,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1764804516730,0.01067247,93699.0,93696.0,0.33367281]
["bitfinex","BTCUSD",1764804516884,0.01067247,93699.0,93698.0,0.03204027]
["bitfinex","BTCUSD",1764804518097,0.01067247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804519331,0.01167247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804519661,0.01167247,93699.0,93698.0,0.03204027]
["bitfinex","BTCUSD",1764804519846,0.01167247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804521260,0.07476247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804521471,0.17012247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804522227,0.07476247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804523331,0.17012247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804524446,0.01167247,93699.0,93698.0,0.03304027]
["bitfinex","BTCUSD",1764804527456,0.19152247,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764804528078,0.17012247,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764804528256,0.16912247,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764804528456,0.17112247,93699.0,93698.0,0.001]
["bitfinex","BTCUSD",1764804528701,0.17112247,93699.0,93689.0,0.5412348]
["bitfinex","BTCUSD",1764804528702,0.21346995,93690.0,93689.0,0.5412348]
["bitfinex","BTCUSD",1764804528849,0.21346995,93690.0,93688.0,0.03204749]
["bitfinex","BTCUSD",1764804529680,0.20526,93689.0,93688.0,0.03204749]
["bitfinex","BTCUSD",1764804529884,0.01067429,93683.0,93680.0,0.5412348]
["bitfinex","BTCUSD",1764804530080,0.01067429,93683.0,93681.0,0.03204784]
["bitfinex","BTCUSD",1764804530660,0.21348818,93682.0,93681.0,0.03204784]
["bitfinex","BTCUSD",1764804531287,0.27657818,93682.0,93681.0,0.03204784]
["bitfinex","BTCUSD",1764804531887,0.27757818,93682.0,93681.0,0.03204784]
["bitfinex","BTCUSD",1764804532241,0.37293818,93682.0,93681.0,0.03304784]
["bitfinex","BTCUSD",1764804532446,0.37293818,93682.0,93681.0,0.001]
["bitfinex","BTCUSD",1764804532655,0.37293818,93682.0,93660.0,0.55191171]
["bitfinex","BTCUSD",1764804532656,0.01067646,93664.0,93660.0,0.55191171]
["bitfinex","BTCUSD",1764804532789,0.01067657,93663.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1764804532989,0.01067646,93664.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1764804533325,0.01067646,93664.0,93661.0,0.04272892]
["bitfinex","BTCUSD",1764804533526,0.01067623,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1764804533749,0.01067611,93667.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764804534023,0.22419399,93669.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764804534294,0.22419399,93669.0,93668.0,0.01598525]
["bitfinex","BTCUSD",1764804534879,0.22419399,93669.0,93668.0,0.0319705]
["bitfinex","BTCUSD",1764804535861,0.22519399,93669.0,93668.0,0.0319705]
["bitfinex","BTCUSD",1764804536269,0.22519399,93669.0,93668.0,0.01598525]
["bitfinex","BTCUSD",1764804536496,0.38364399,93669.0,93668.0,0.01598525]
["bitfinex","BTCUSD",1764804537521,0.28828399,93669.0,93668.0,0.01598525]
["bitfinex","BTCUSD",1764804537967,0.21353833,93660.0,93659.0,0.5412348]
["bitfinex","BTCUSD",1764804538141,0.21354289,93658.0,93657.0,0.00205649]
["bitfinex","BTCUSD",1764804538579,0.21354289,93658.0,93657.0,0.03411162]
["bitfinex","BTCUSD",1764804538781,0.27663289,93658.0,93657.0,0.03411162]
["bitfinex","BTCUSD",1764804540113,0.27663289,93658.0,93657.0,0.03511162]
["bitfinex","BTCUSD",1764804541151,0.37199289,93658.0,93657.0,0.03511162]
["bitfinex","BTCUSD",1764804541400,0.37199289,93658.0,93657.0,0.00305649]
["bitfinex","BTCUSD",1764804545365,0.37199289,93658.0,93657.0,0.00205649]
["bitfinex","BTCUSD",1764804545796,0.37399289,93658.0,93657.0,0.00205649]
["bitfinex","BTCUSD",1764804545999,0.38599289,93658.0,93657.0,0.00305649]
["bitfinex","BTCUSD",1764804551085,0.38599289,93658.0,93641.0,0.01598525]
["bitfinex","BTCUSD",1764804551086,0.21357937,93642.0,93641.0,0.01598525]
["bitfinex","BTCUSD",1764804551317,0.21357937,93642.0,93641.0,0.0160258]
["bitfinex","BTCUSD",1764804551713,0.21357937,93642.0,93641.0,0.04808669]
["bitfinex","BTCUSD",1764804554288,0.27946937,93642.0,93641.0,0.03210144]
["bitfinex","BTCUSD",1764804554579,0.37564937,93642.0,93641.0,0.03210144]
["bitfinex","BTCUSD",1764804554731,0.37564937,93642.0,93641.0,4.055e-05]
["bitfinex","BTCUSD",1764804556491,0.39704937,93642.0,93641.0,4.055e-05]
["bitfinex","BTCUSD",1764804556689,0.39704937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804559504,0.21457937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804560152,0.27946937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804560324,0.37564937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804561685,0.21457937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804561888,0.23145937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804562251,0.39252937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804563550,0.29634937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804563890,0.39252937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804570141,0.29634937,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804570348,0.001,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804570552,0.001,93642.0,93641.0,0.0164774]
["bitfinex","BTCUSD",1764804570952,0.001,93642.0,93641.0,0.00049215]
["bitfinex","BTCUSD",1764804580713,0.001,93642.0,93641.0,0.010494]
["bitfinex","BTCUSD",1764804582711,0.001,93642.0,93641.0,0.37243924]
["bitfinex","BTCUSD",1764804583016,0.001,93642.0,93641.0,0.40449454]
["bitfinex","BTCUSD",1764804583821,0.02755657,93663.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1764804584025,0.02755657,93663.0,93662.0,0.01598525]
["bitfinex","BTCUSD",1764804585269,0.01688,93663.0,93662.0,0.01598525]
["bitfinex","BTCUSD",1764804585668,0.01888,93663.0,93662.0,0.01598525]
["bitfinex","BTCUSD",1764804585969,0.002,93663.0,93662.0,0.01598525]
["bitfinex","BTCUSD",1764804586191,0.014,93663.0,93662.0,0.01698525]
["bitfinex","BTCUSD",1764804586402,0.06224,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804586539,0.12462,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804586879,0.22197,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804589486,0.12462,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804589687,0.06224,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804590093,0.014,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804592843,0.12462,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804594153,0.014,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804598647,0.22753149,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804601268,0.014,93663.0,93662.0,0.001]
["bitfinex","BTCUSD",1764804603112,0.014,93663.0,93662.0,0.01100185]
["bitfinex","BTCUSD",1764804603670,0.012,93663.0,93662.0,0.01100185]
["bitfinex","BTCUSD",1764804604879,0.01067611,93667.0,93664.0,0.02140397]
["bitfinex","BTCUSD",1764804605086,0.01067611,93667.0,93664.0,0.03208043]
["bitfinex","BTCUSD",1764804605783,0.01067611,93667.0,93664.0,0.02140397]
["bitfinex","BTCUSD",1764804606012,0.22420043,93667.0,93664.0,0.02140397]
["bitfinex","BTCUSD",1764804606212,0.23220043,93667.0,93664.0,0.02140397]
["bitfinex","BTCUSD",1764804606442,0.01867611,93667.0,93664.0,0.03208043]
["bitfinex","BTCUSD",1764804606737,0.01067691,93660.0,93657.0,0.0266625]
["bitfinex","BTCUSD",1764804607039,0.01067691,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804607391,0.22421745,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804608221,0.22521745,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804608909,0.22521741,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804609111,0.001,93660.0,93657.0,0.0266625]
["bitfinex","BTCUSD",1764804609329,0.001,93660.0,93657.0,0.24020757]
["bitfinex","BTCUSD",1764804609965,0.01167691,93660.0,93657.0,0.0266625]
["bitfinex","BTCUSD",1764804610314,0.21354061,93659.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804610563,0.001,93660.0,93658.0,0.21354289]
["bitfinex","BTCUSD",1764804611148,0.001,93660.0,93657.0,0.0266625]
["bitfinex","BTCUSD",1764804611351,0.22421725,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804611865,0.22621725,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804612230,0.22421725,93660.0,93657.0,0.01598525]
["bitfinex","BTCUSD",1764804612422,0.001,93660.0,93657.0,0.24020601]
["bitfinex","BTCUSD",1764804612597,0.01167691,93660.0,93657.0,0.0266625]
["bitfinex","BTCUSD",1764804613731,0.001,93660.0,93657.0,0.24020616]
["bitfinex","BTCUSD",1764804613939,0.001,93660.0,93659.0,0.02140397]
["bitfinex","BTCUSD",1764804614576,0.01067623,93666.0,93663.0,0.22420767]
["bitfinex","BTCUSD",1764804614792,0.01067646,93664.0,93661.0,0.03208077]
["bitfinex","BTCUSD",1764804614997,0.01067623,93666.0,93661.0,0.03208077]
["bitfinex","BTCUSD",1764804615214,0.01067611,93667.0,93661.0,0.23493787]
["bitfinex","BTCUSD",1764804615432,0.010676,93668.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1764804615987,0.21351619,93670.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764804616191,0.002,93666.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764804616413,0.21351619,93670.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764804616674,0.007,93668.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1764804616877,0.21352441,93667.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764804617328,0.21352441,93667.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1764804617329,0.01067623,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1764804618323,0.01367623,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1764804618533,0.01067623,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1764804618749,0.01067623,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1764804618951,0.01267623,93666.0,93664.0,0.02140398]
["bitfinex","BTCUSD",1764804619336,0.21356797,93647.0,93630.0,0.25]
["bitfinex","BTCUSD",1764804619536,0.21364554,93613.0,93612.0,0.06295059]
["bitfinex","BTCUSD",1764804619700,0.24120781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804619920,0.28975781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804620128,0.38476781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804620786,0.38476781,93613.0,93612.0,0.00104044]
["bitfinex","BTCUSD",1764804622044,0.38476781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804622471,0.38576781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804622694,0.38476781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804623011,0.38676781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804624493,0.40816781,93613.0,93612.0,4.044e-05]
["bitfinex","BTCUSD",1764804625008,0.40816781,93613.0,93612.0,0.00108514]
["bitfinex","BTCUSD",1764804627219,0.21462293,93601.0,93590.0,0.0002]
["bitfinex","BTCUSD",1764804627445,0.65172576,93591.0,93590.0,0.00040555]
["bitfinex","BTCUSD",1764804627598,0.66864576,93591.0,93590.0,0.00040555]
["bitfinex","BTCUSD",1764804627794,0.76412576,93591.0,93590.0,0.00040555]
["bitfinex","BTCUSD",1764804628122,0.84415746,93591.0,93590.0,1e-08]
["bitfinex","BTCUSD",1764804628481,0.84415746,93591.0,93590.0,0.00062146]
["bitfinex","BTCUSD",1764804628688,0.85715746,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804629290,0.85915746,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804629707,0.77912576,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804630137,0.78340429,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804630708,0.49819814,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804630920,0.22869576,93591.0,93590.0,0.06789146]
["bitfinex","BTCUSD",1764804631124,0.22869576,93591.0,93590.0,0.16701146]
["bitfinex","BTCUSD",1764804631665,0.22669576,93591.0,93590.0,0.06789146]
["bitfinex","BTCUSD",1764804631874,0.22869576,93591.0,93590.0,0.00162146]
["bitfinex","BTCUSD",1764804632085,0.21569576,93591.0,93590.0,0.00062146]
["bitfinex","BTCUSD",1764804632314,0.21569576,93591.0,93590.0,0.01660671]
["bitfinex","BTCUSD",1764804632511,0.21369576,93591.0,93590.0,0.01760671]
["bitfinex","BTCUSD",1764804632857,0.21369576,93591.0,93590.0,0.01860671]
["bitfinex","BTCUSD",1764804633069,0.21369576,93591.0,93590.0,0.00262146]
["bitfinex","BTCUSD",1764804634190,0.21369576,93591.0,93590.0,0.08487671]
["bitfinex","BTCUSD",1764804634420,0.22437653,93593.0,93590.0,0.08487671]
["bitfinex","BTCUSD",1764804634624,0.22437653,93593.0,93590.0,0.08425526]
["bitfinex","BTCUSD",1764804634833,0.22437653,93593.0,93592.0,0.06683494]
["bitfinex","BTCUSD",1764804635043,0.22437653,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804637023,0.36805653,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804638189,0.28681574,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804640852,0.001,93593.0,93592.0,0.16040494]
["bitfinex","BTCUSD",1764804641248,0.001,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804641446,0.14357,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804644158,0.14690896,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804648286,0.16981749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804650693,0.17981749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804651532,0.21805906,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804651884,0.17981749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804653450,0.17881749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804653795,0.17981749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804654350,0.20813749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804654747,0.26431236,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804655376,0.20813749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804655621,0.58731236,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804655818,0.53113749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804656161,0.58847152,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804656337,0.53113749,93593.0,93592.0,0.00056494]
["bitfinex","BTCUSD",1764804656813,0.01068684,93573.0,93570.0,0.0002]
["bitfinex","BTCUSD",1764804656976,0.29255359,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804657179,0.36479108,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804657345,0.47811108,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804657550,0.42804892,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804658398,0.42904892,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804660504,0.43904892,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804660704,0.46771108,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804660916,0.43904892,93571.0,93570.0,0.00032158]
["bitfinex","BTCUSD",1764804661301,0.21376428,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1764804661501,0.26291324,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1764804661738,0.35483324,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1764804662119,0.33343324,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1764804662321,0.33343324,93561.0,93560.0,0.0012]
["bitfinex","BTCUSD",1764804662931,0.33343324,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804663765,0.31052471,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804664631,0.33341425,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804665383,0.31052471,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804666006,0.33342575,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804666385,0.31052471,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804666987,0.33342891,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804667385,0.31052471,93561.0,93560.0,0.0022]
["bitfinex","BTCUSD",1764804667811,0.31052471,93561.0,93560.0,0.0031043]
["bitfinex","BTCUSD",1764804668009,0.35483453,93561.0,93560.0,0.0031043]
["bitfinex","BTCUSD",1764804668416,0.21722471,93561.0,93560.0,0.0031043]
["bitfinex","BTCUSD",1764804668833,0.00346043,93561.0,93560.0,0.1606243]
["bitfinex","BTCUSD",1764804670082,0.00012147,93561.0,93560.0,0.18202827]
["bitfinex","BTCUSD",1764804670718,0.00012147,93561.0,93560.0,0.18102827]
["bitfinex","BTCUSD",1764804671373,0.00012147,93561.0,93560.0,0.02336082]
["bitfinex","BTCUSD",1764804671613,0.00012147,93561.0,93560.0,0.02436082]
["bitfinex","BTCUSD",1764804671819,0.00012147,93561.0,93560.0,0.36334607]
["bitfinex","BTCUSD",1764804672293,0.00012147,93561.0,93560.0,0.36534607]
["bitfinex","BTCUSD",1764804672515,0.00012147,93561.0,93560.0,0.36334607]
["bitfinex","BTCUSD",1764804672656,0.00012147,93561.0,93560.0,0.42586906]
["bitfinex","BTCUSD",1764804672835,0.00012147,93561.0,93560.0,0.42886906]
["bitfinex","BTCUSD",1764804673041,0.00012147,93561.0,93560.0,0.42486906]
["bitfinex","BTCUSD",1764804673237,0.00012147,93561.0,93560.0,0.42586906]
["bitfinex","BTCUSD",1764804673486,0.00012147,93561.0,93560.0,0.43086906]
["bitfinex","BTCUSD",1764804676494,0.00012147,93561.0,93560.0,0.36834607]
["bitfinex","BTCUSD",1764804677528,0.00012147,93561.0,93560.0,0.43086906]
["bitfinex","BTCUSD",1764804677738,0.00012147,93561.0,93560.0,0.5101578]
["bitfinex","BTCUSD",1764804679362,0.00012147,93561.0,93560.0,0.44763481]
["bitfinex","BTCUSD",1764804679699,0.00012147,93561.0,93560.0,0.66140137]
["bitfinex","BTCUSD",1764804679898,0.00012147,93561.0,93560.0,0.66000111]
["bitfinex","BTCUSD",1764804680999,0.00012147,93561.0,93560.0,0.692085]
["bitfinex","BTCUSD",1764804681626,0.00012147,93561.0,93560.0,0.73460428]
["bitfinex","BTCUSD",1764804681826,0.01068353,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764804682030,0.01080527,93602.0,93599.0,0.01598525]
["bitfinex","BTCUSD",1764804682206,0.01080527,93602.0,93599.0,0.22966097]
["bitfinex","BTCUSD",1764804682207,0.00012174,93602.0,93599.0,0.22966097]
["bitfinex","BTCUSD",1764804682445,0.00012174,93602.0,93599.0,0.24034484]
["bitfinex","BTCUSD",1764804682667,0.21367293,93601.0,93599.0,0.01598525]
["bitfinex","BTCUSD",1764804683653,0.21367293,93601.0,93599.0,0.01698525]
["bitfinex","BTCUSD",1764804684419,0.01080527,93602.0,93599.0,0.01698525]
["bitfinex","BTCUSD",1764804684931,0.01080527,93602.0,93599.0,0.01598525]
["bitfinex","BTCUSD",1764804685657,0.22447801,93602.0,93599.0,0.01598525]
["bitfinex","BTCUSD",1764804685892,0.21367521,93600.0,93599.0,0.01598525]
["bitfinex","BTCUSD",1764804686042,0.21368206,93597.0,93596.0,0.02140397]
["bitfinex","BTCUSD",1764804688160,0.21368206,93597.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804688532,0.22436136,93599.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804688778,0.001,93597.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804689510,0.2243625,93599.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804689656,0.01068387,93599.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804689987,0.2253634,93599.0,93596.0,0.02240397]
["bitfinex","BTCUSD",1764804690137,0.2243634,93599.0,93596.0,0.02140397]
["bitfinex","BTCUSD",1764804690538,0.01080527,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764804691321,0.22447617,93602.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764804691453,0.01068364,93601.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1764804691661,0.01068387,93599.0,93596.0,0.03208818]
["bitfinex","BTCUSD",1764804691860,0.01068387,93599.0,93596.0,0.02140397]
["bitfinex","BTCUSD",1764804692065,0.01068398,93598.0,93594.0,0.03208841]
["bitfinex","BTCUSD",1764804692467,0.22436616,93597.0,93594.0,0.02140397]
["bitfinex","BTCUSD",1764804693064,0.21368614,93596.0,93594.0,0.02140397]
["bitfinex","BTCUSD",1764804693425,0.21368971,93594.0,93593.0,0.02140397]
["bitfinex","BTCUSD",1764804693696,0.01068433,93595.0,93593.0,0.02140397]
["bitfinex","BTCUSD",1764804693904,0.21368614,93596.0,93593.0,0.02140397]
["bitfinex","BTCUSD",1764804694330,0.0106841,93597.0,93594.0,0.001]
["bitfinex","BTCUSD",1764804694670,0.21368609,93596.0,93594.0,0.001]
["bitfinex","BTCUSD",1764804695073,0.21369036,93594.0,93592.0,0.03738922]
["bitfinex","BTCUSD",1764804695269,0.01068433,93595.0,93592.0,0.03738922]
["bitfinex","BTCUSD",1764804695492,0.0106841,93597.0,93592.0,0.04807389]
["bitfinex","BTCUSD",1764804695694,0.22436543,93598.0,93594.0,0.22437209]
["bitfinex","BTCUSD",1764804695914,0.21367354,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764804696135,0.01080527,93602.0,93592.0,0.04807389]
["bitfinex","BTCUSD",1764804696424,0.01068433,93595.0,93593.0,0.001]
["bitfinex","BTCUSD",1764804696748,0.01068433,93595.0,93594.0,0.01000185]
["bitfinex","BTCUSD",1764804697090,0.22437286,93595.0,93592.0,0.03738922]
["bitfinex","BTCUSD",1764804697292,0.22437286,93595.0,93592.0,0.03838922]
["bitfinex","BTCUSD",1764804697825,0.0106841,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764804698002,0.01068387,93599.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764804698185,0.01068387,93599.0,93595.0,0.22437095]
["bitfinex","BTCUSD",1764804698385,0.01068398,93598.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1764804698590,0.22447751,93602.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764804698794,0.22447751,93602.0,93594.0,0.22537174]
["bitfinex","BTCUSD",1764804698795,0.22436616,93597.0,93594.0,0.001]
["bitfinex","BTCUSD",1764804699018,0.32573662,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1764804699178,0.42420662,93595.0,93594.0,0.001]
["bitfinex","BTCUSD",1764804699378,0.21370717,93586.0,93585.0,0.54225296]
["bitfinex","BTCUSD",1764804699629,0.21372805,93577.0,93576.0,0.54225296]
["bitfinex","BTCUSD",1764804699834,0.21373458,93574.0,93573.0,0.02140397]
["bitfinex","BTCUSD",1764804699996,0.22443257,93570.0,93567.0,0.54225296]
["bitfinex","BTCUSD",1764804700330,0.22443257,93570.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764804700331,0.0106873,93569.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804700911,0.01068684,93573.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804701093,0.22441857,93576.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764804701301,0.01068695,93572.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804701516,0.01068707,93571.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804701719,0.21374372,93570.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804701925,0.22443837,93567.0,93563.0,0.02667323]
["bitfinex","BTCUSD",1764804702097,0.2244333,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764804702726,0.01068718,93570.0,93567.0,0.001]
["bitfinex","BTCUSD",1764804703184,0.01068718,93570.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764804703746,0.01068707,93571.0,93567.0,0.22443809]
["bitfinex","BTCUSD",1764804703903,0.2244309,93570.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764804704091,0.0106873,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764804704292,0.01068741,93568.0,93566.0,0.001]
["bitfinex","BTCUSD",1764804704509,0.22443609,93568.0,93566.0,0.001]
["bitfinex","BTCUSD",1764804704712,0.0106873,93569.0,93566.0,0.01168764]
["bitfinex","BTCUSD",1764804704895,0.21374829,93568.0,93566.0,0.001]
["bitfinex","BTCUSD",1764804705295,0.0106873,93569.0,93566.0,0.001]
["bitfinex","BTCUSD",1764804705548,0.01068707,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764804705707,0.01068672,93574.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764804706055,0.0106857,93583.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764804706259,0.01068524,93587.0,93582.0,0.01598525]
["bitfinex","BTCUSD",1764804706435,0.00012172,93587.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764804706810,0.00012172,93587.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764804706995,0.00012172,93587.0,93586.0,0.02140397]
["bitfinex","BTCUSD",1764804709027,0.00012172,93587.0,93586.0,0.02240397]
["bitfinex","BTCUSD",1764804709238,0.00012172,93587.0,93586.0,0.02340397]
["bitfinex","BTCUSD",1764804712447,0.00012172,93587.0,93586.0,0.34640397]
["bitfinex","BTCUSD",1764804713344,0.00012172,93587.0,93586.0,0.40892696]
["bitfinex","BTCUSD",1764804715063,0.00012172,93587.0,93586.0,5.40892696]
["bitfinex","BTCUSD",1764804715248,0.00205883,93617.0,93616.0,0.23504266]
["bitfinex","BTCUSD",1764804715454,0.00246447,93617.0,93616.0,0.23504266]
["bitfinex","BTCUSD",1764804716519,0.00446447,93617.0,93616.0,0.23504266]
["bitfinex","BTCUSD",1764804717459,0.00446447,93617.0,93616.0,0.02140397]
["bitfinex","BTCUSD",1764804717599,0.01746447,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1764804718697,0.22490447,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1764804721125,0.24630447,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1764804721528,0.21371859,93581.0,93580.0,0.0320795]
["bitfinex","BTCUSD",1764804721766,0.01068661,93575.0,93570.0,0.91496825]
["bitfinex","BTCUSD",1764804721982,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764804722125,0.22441954,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764804722331,0.22441638,93577.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764804722580,0.0106865,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764804723013,0.01076003,93577.0,93573.0,0.2244237]
["bitfinex","BTCUSD",1764804723216,0.01076003,93577.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764804723419,7.365e-05,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764804723573,7.365e-05,93577.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764804723776,7.365e-05,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764804723944,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764804724148,0.01068661,93575.0,93572.0,0.01168695]
["bitfinex","BTCUSD",1764804724351,0.22442085,93575.0,93573.0,0.004]
["bitfinex","BTCUSD",1764804724570,0.22442085,93575.0,93572.0,0.001]
["bitfinex","BTCUSD",1764804724771,0.0106865,93576.0,93572.0,0.22442439]
["bitfinex","BTCUSD",1764804725020,0.22441891,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1764804725378,0.38568891,93575.0,93574.0,0.003]
["bitfinex","BTCUSD",1764804725763,0.01068752,93567.0,93563.0,0.02667323]
["bitfinex","BTCUSD",1764804726400,0.01068752,93567.0,93563.0,0.24043276]
["bitfinex","BTCUSD",1764804727563,0.22444049,93566.0,93563.0,0.01698525]
["bitfinex","BTCUSD",1764804727763,0.01068764,93566.0,93563.0,0.02767323]
["bitfinex","BTCUSD",1764804727963,0.01068752,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764804728232,0.21374238,93571.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764804728396,0.01068741,93568.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764804728577,0.213746,93569.0,93563.0,0.01698525]
["bitfinex","BTCUSD",1764804728917,0.001,93566.0,93563.0,0.02098525]
["bitfinex","BTCUSD",1764804729264,0.001,93566.0,93564.0,0.001]
["bitfinex","BTCUSD",1764804729673,0.001,93566.0,93563.0,0.03167323]
["bitfinex","BTCUSD",1764804729876,0.01168764,93566.0,93563.0,0.03167323]
["bitfinex","BTCUSD",1764804730123,0.01168764,93566.0,93563.0,0.03267323]
["bitfinex","BTCUSD",1764804730304,0.01068764,93566.0,93563.0,0.02767323]
["bitfinex","BTCUSD",1764804730516,0.01068752,93567.0,93564.0,0.004]
["bitfinex","BTCUSD",1764804730725,0.01068752,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764804731240,0.001,93566.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764804731447,0.22444049,93566.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804731739,0.21375742,93564.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804732141,0.22444049,93566.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804732357,0.22444049,93566.0,93564.0,0.001]
["bitfinex","BTCUSD",1764804732724,0.21375742,93564.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804732925,0.21375742,93564.0,93563.0,0.01698525]
["bitfinex","BTCUSD",1764804733971,0.21475742,93564.0,93563.0,0.02198525]
["bitfinex","BTCUSD",1764804734176,0.21475742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804734526,0.36921742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804734749,0.27774742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804734960,0.21475742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804735401,0.001,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804735760,0.001,93564.0,93563.0,0.02198525]
["bitfinex","BTCUSD",1764804737376,0.21475742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804738217,0.001,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804738914,0.001,93564.0,93563.0,0.21975971]
["bitfinex","BTCUSD",1764804739505,0.001,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804740332,0.001,93564.0,93563.0,0.02740397]
["bitfinex","BTCUSD",1764804741033,0.001,93564.0,93563.0,0.01600185]
["bitfinex","BTCUSD",1764804741574,0.001,93564.0,93563.0,0.02740397]
["bitfinex","BTCUSD",1764804741734,0.001,93564.0,93563.0,0.04338922]
["bitfinex","BTCUSD",1764804743477,0.001,93564.0,93563.0,0.02198525]
["bitfinex","BTCUSD",1764804744758,0.001,93564.0,93563.0,0.04338922]
["bitfinex","BTCUSD",1764804745134,0.21475742,93564.0,93563.0,0.04338922]
["bitfinex","BTCUSD",1764804745338,0.21475742,93564.0,93563.0,0.02198525]
["bitfinex","BTCUSD",1764804746622,0.21475742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804746623,0.36921742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804746825,0.21475742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804747045,0.23163742,93564.0,93563.0,0.006]
["bitfinex","BTCUSD",1764804747242,0.23063742,93564.0,93563.0,0.001]
["bitfinex","BTCUSD",1764804747456,0.01068832,93560.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764804747729,0.21377306,93558.0,93556.0,0.02140397]
["bitfinex","BTCUSD",1764804747928,0.01068878,93556.0,93553.0,0.02140397]
["bitfinex","BTCUSD",1764804748089,0.01068867,93557.0,93553.0,0.03209309]
["bitfinex","BTCUSD",1764804748311,0.01068844,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764804748645,0.01068844,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764804748847,0.01068798,93563.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1764804748992,0.01068798,93563.0,93561.0,0.02140397]
["bitfinex","BTCUSD",1764804749633,0.22443855,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764804749815,0.01068752,93567.0,93566.0,0.01598525]
["bitfinex","BTCUSD",1764804751067,0.22443809,93567.0,93566.0,0.01598525]
["bitfinex","BTCUSD",1764804751226,0.21377064,93559.0,93557.0,0.55270485]
["bitfinex","BTCUSD",1764804751412,0.01068832,93560.0,93557.0,0.01000185]
["bitfinex","BTCUSD",1764804751615,0.22444896,93563.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1764804751914,0.01068764,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764804752142,0.01068718,93570.0,93567.0,0.02140397]
["bitfinex","BTCUSD",1764804752354,0.01688,93569.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764804752500,0.01688,93569.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764804752703,0.01688,93569.0,93567.0,0.22443623]
["bitfinex","BTCUSD",1764804752922,0.01688,93569.0,93568.0,0.02140397]
["bitfinex","BTCUSD",1764804753894,0.01688,93569.0,93568.0,0.03738922]
["bitfinex","BTCUSD",1764804754131,0.01068707,93571.0,93570.0,0.02140397]
["bitfinex","BTCUSD",1764804754511,0.02756695,93572.0,93570.0,0.02140397]
["bitfinex","BTCUSD",1764804754719,0.24130823,93572.0,93570.0,0.02140397]
["bitfinex","BTCUSD",1764804754923,0.02756695,93572.0,93570.0,0.02140397]
["bitfinex","BTCUSD",1764804755117,0.01076003,93577.0,93572.0,0.22442397]
["bitfinex","BTCUSD",1764804755354,0.24136842,93577.0,93573.0,0.02140397]
["bitfinex","BTCUSD",1764804755535,0.02764003,93577.0,93573.0,0.02140397]
["bitfinex","BTCUSD",1764804755739,0.24136826,93577.0,93573.0,0.02140397]
["bitfinex","BTCUSD",1764804755942,0.0106865,93576.0,93573.0,0.02140397]
["bitfinex","BTCUSD",1764804756110,0.0106865,93576.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764804756111,0.01068661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764804756612,0.01068775,93565.0,93556.0,0.21377372]
["bitfinex","BTCUSD",1764804756834,0.01068775,93565.0,93562.0,0.01598525]
["bitfinex","BTCUSD",1764804757034,0.01068764,93566.0,93562.0,0.02667334]
["bitfinex","BTCUSD",1764804757233,0.22444289,93565.0,93562.0,0.01598525]
["bitfinex","BTCUSD",1764804757513,0.21375969,93564.0,93562.0,0.01598525]
["bitfinex","BTCUSD",1764804759467,0.21375969,93564.0,93562.0,0.003]
["bitfinex","BTCUSD",1764804759468,0.18343,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1764804759698,0.1,93563.0,93562.0,0.01898525]
["bitfinex","BTCUSD",1764804760188,0.18343,93563.0,93562.0,0.003]
["bitfinex","BTCUSD",1764804761104,0.01068775,93565.0,93562.0,0.003]
["bitfinex","BTCUSD",1764804761260,0.23063968,93564.0,93562.0,0.003]
["bitfinex","BTCUSD",1764804761469,0.23063968,93564.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804762085,0.01688,93564.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804762287,0.01068764,93566.0,93563.0,0.01598525]
["bitfinex","BTCUSD",1764804762610,0.01068764,93566.0,93563.0,0.02967323]
["bitfinex","BTCUSD",1764804763345,0.01068764,93566.0,93563.0,0.02667323]
["bitfinex","BTCUSD",1764804763463,0.22443766,93568.0,93563.0,0.02667323]
["bitfinex","BTCUSD",1764804763666,0.01068741,93568.0,93566.0,0.02140397]
["bitfinex","BTCUSD",1764804763913,0.01688,93569.0,93566.0,0.02140397]
["bitfinex","BTCUSD",1764804764113,0.23062782,93569.0,93566.0,0.02140397]
["bitfinex","BTCUSD",1764804764316,0.21375514,93565.0,93564.0,0.01000185]
["bitfinex","BTCUSD",1764804764725,0.01068764,93566.0,93564.0,0.01000185]
["bitfinex","BTCUSD",1764804765376,0.01068741,93568.0,93564.0,0.22375926]
["bitfinex","BTCUSD",1764804765732,0.02756707,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1764804765937,0.22443071,93571.0,93569.0,0.01000185]
["bitfinex","BTCUSD",1764804766141,0.24131071,93571.0,93569.0,0.01000185]
["bitfinex","BTCUSD",1764804767635,0.24131071,93571.0,93565.0,0.213753]
["bitfinex","BTCUSD",1764804767636,0.0106873,93569.0,93565.0,0.0206896]
["bitfinex","BTCUSD",1764804767833,0.01068718,93570.0,93566.0,0.22443879]
["bitfinex","BTCUSD",1764804768018,0.0106873,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1764804768754,0.01068707,93571.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764804768949,0.01068707,93571.0,93567.0,0.22443657]
["bitfinex","BTCUSD",1764804769132,0.01068684,93573.0,93568.0,0.22443376]
["bitfinex","BTCUSD",1764804769333,0.04361,93601.0,93575.0,0.21373225]
["bitfinex","BTCUSD",1764804769334,0.01068615,93579.0,93575.0,0.21373225]
["bitfinex","BTCUSD",1764804769542,0.01068627,93578.0,93575.0,0.21373225]
["bitfinex","BTCUSD",1764804769744,0.2137323,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764804770478,0.01068695,93572.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764804770620,0.01068695,93572.0,93571.0,0.02140397]
["bitfinex","BTCUSD",1764804771761,0.22441891,93575.0,93572.0,0.02140397]
["bitfinex","BTCUSD",1764804771962,0.21373637,93574.0,93572.0,0.02140397]
["bitfinex","BTCUSD",1764804772176,0.21373619,93574.0,93572.0,0.02140397]
["bitfinex","BTCUSD",1764804772373,0.22442291,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764804772574,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764804772850,0.01068592,93581.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764804772851,0.01068592,93581.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764804773047,0.01068615,93579.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764804773187,0.01068604,93580.0,93576.0,0.02140397]
["bitfinex","BTCUSD",1764804773556,0.0275657,93583.0,93576.0,0.01000185]
["bitfinex","BTCUSD",1764804773677,0.01068592,93581.0,93576.0,0.01000185]
["bitfinex","BTCUSD",1764804774452,0.01688,93583.0,93576.0,0.01000185]
["bitfinex","BTCUSD",1764804774872,0.21371332,93584.0,93576.0,0.01000185]
["bitfinex","BTCUSD",1764804775069,0.0106857,93583.0,93576.0,0.02140397]
["bitfinex","BTCUSD",1764804775281,0.00107365,93577.0,93576.0,0.02540397]
["bitfinex","BTCUSD",1764804775427,0.00307365,93577.0,93576.0,0.02540397]
["bitfinex","BTCUSD",1764804775631,0.14289365,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1764804775859,0.35662138,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1764804776032,0.35462138,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1764804776232,0.27119138,93577.0,93576.0,0.004]
["bitfinex","BTCUSD",1764804776436,0.27119138,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1764804779203,0.21480138,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1764804779407,0.27119138,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1764804780036,0.21480138,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1764804780640,0.35462138,93577.0,93576.0,0.005]
["bitfinex","BTCUSD",1764804780847,0.21378256,93553.0,93550.0,0.0002]
["bitfinex","BTCUSD",1764804781065,0.31869256,93553.0,93550.0,0.0002]
["bitfinex","BTCUSD",1764804781412,0.40212256,93553.0,93550.0,0.0002]
["bitfinex","BTCUSD",1764804781998,0.40212256,93553.0,93552.0,0.00422614]
["bitfinex","BTCUSD",1764804782174,0.40212256,93553.0,93552.0,0.00022614]
["bitfinex","BTCUSD",1764804782578,0.40212256,93553.0,93552.0,0.00322614]
["bitfinex","BTCUSD",1764804787600,0.23066256,93553.0,93552.0,0.00322614]
["bitfinex","BTCUSD",1764804788411,0.28650256,93553.0,93552.0,0.00322614]
["bitfinex","BTCUSD",1764804789048,0.23066256,93553.0,93552.0,0.00322614]
["bitfinex","BTCUSD",1764804789422,0.01688,93553.0,93552.0,0.00322614]
["bitfinex","BTCUSD",1764804790426,0.01688,93553.0,93549.0,0.09912421]
["bitfinex","BTCUSD",1764804790629,0.01068901,93554.0,93549.0,0.09912421]
["bitfinex","BTCUSD",1764804790855,0.01068901,93554.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764804790856,0.21378894,93551.0,93546.0,0.03209389]
["bitfinex","BTCUSD",1764804791081,0.01068992,93546.0,93543.0,0.03738922]
["bitfinex","BTCUSD",1764804791235,0.01068981,93547.0,93543.0,0.04807949]
["bitfinex","BTCUSD",1764804791416,0.01068981,93547.0,93544.0,0.00022616]
["bitfinex","BTCUSD",1764804792271,0.21380025,93546.0,93544.0,0.00022616]
["bitfinex","BTCUSD",1764804792492,0.05584,93545.0,93544.0,0.00022616]
["bitfinex","BTCUSD",1764804792679,0.14132,93545.0,93544.0,0.00022616]
["bitfinex","BTCUSD",1764804793084,0.21384427,93526.0,93510.0,0.01069404]
["bitfinex","BTCUSD",1764804793287,0.28660427,93526.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1764804793452,0.37208427,93526.0,93510.0,0.62770414]
["bitfinex","BTCUSD",1764804793648,0.37208427,93526.0,93510.0,0.6170101]
["bitfinex","BTCUSD",1764804793857,0.37208427,93526.0,93510.0,0.62770414]
["bitfinex","BTCUSD",1764804794050,0.37208427,93526.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1764804794352,0.37208427,93526.0,93507.0,0.21388748]
["bitfinex","BTCUSD",1764804794353,0.01069175,93530.0,93525.0,0.01078232]
["bitfinex","BTCUSD",1764804794596,0.01069198,93528.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804794793,0.05584,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804795409,0.01069198,93528.0,93525.0,9e-05]
["bitfinex","BTCUSD",1764804795609,0.01069198,93528.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764804795812,0.007,93528.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764804796396,0.21384199,93527.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804796834,0.14132,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804797338,0.14132,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1764804797681,0.14432,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804800079,0.01992,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804800330,0.05884,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804800529,0.01992,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804800660,0.003,93526.0,93525.0,0.00109]
["bitfinex","BTCUSD",1764804801848,0.003,93526.0,93525.0,0.02249397]
["bitfinex","BTCUSD",1764804803883,0.003,93526.0,93525.0,0.02303124]
["bitfinex","BTCUSD",1764804807452,0.27268427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804807659,0.37508427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804809454,0.28960427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804810892,0.37508427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804811749,0.28960427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804811954,0.23376427,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804812413,0.003,93526.0,93525.0,0.00162727]
["bitfinex","BTCUSD",1764804814331,0.003,93526.0,93525.0,0.01162912]
["bitfinex","BTCUSD",1764804814630,0.003,93526.0,93525.0,0.33462912]
["bitfinex","BTCUSD",1764804816116,0.01069049,93541.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764804816312,0.01069038,93542.0,93540.0,0.01598525]
["bitfinex","BTCUSD",1764804816677,0.01069027,93543.0,93540.0,0.01598525]
["bitfinex","BTCUSD",1764804816875,0.01692,93551.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764804817284,0.01692,93551.0,93546.0,0.23520252]
["bitfinex","BTCUSD",1764804817643,0.01692,93554.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764804817764,0.01068912,93553.0,93546.0,0.21379855]
["bitfinex","BTCUSD",1764804817967,0.01204052,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1764804818372,0.01404052,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1764804818622,0.01404052,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1764804819005,0.01404052,93547.0,93546.0,0.21479855]
["bitfinex","BTCUSD",1764804820044,0.01404052,93547.0,93546.0,0.55920252]
["bitfinex","BTCUSD",1764804820824,0.01204052,93547.0,93546.0,0.55920252]
["bitfinex","BTCUSD",1764804821223,4.052e-05,93547.0,93546.0,0.55820252]
["bitfinex","BTCUSD",1764804821425,0.00204052,93547.0,93546.0,0.55820252]
["bitfinex","BTCUSD",1764804826525,0.00204052,93547.0,93546.0,0.34440397]
["bitfinex","BTCUSD",1764804826726,0.00204052,93547.0,93546.0,0.323]
["bitfinex","BTCUSD",1764804829270,0.21379855,93546.0,93544.0,0.07928874]
["bitfinex","BTCUSD",1764804829832,0.05607,93545.0,93544.0,0.07928874]
["bitfinex","BTCUSD",1764804830187,0.05607,93545.0,93532.0,0.01598525]
["bitfinex","BTCUSD",1764804830188,0.21381913,93537.0,93532.0,0.01598525]
["bitfinex","BTCUSD",1764804830384,0.25240913,93537.0,93532.0,0.01598525]
["bitfinex","BTCUSD",1764804831380,0.25240913,93537.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764804831580,0.25240913,93537.0,93532.0,0.02667677]
["bitfinex","BTCUSD",1764804831784,0.01069038,93542.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764804831983,0.01069038,93542.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804831984,0.26988913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804832182,0.35359913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804833001,0.35359913,93537.0,93536.0,0.00122619]
["bitfinex","BTCUSD",1764804833002,0.35659913,93537.0,93536.0,0.00122619]
["bitfinex","BTCUSD",1764804833350,0.35359913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804833826,0.46013949,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804834003,0.35359913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804834320,0.38799913,93537.0,93536.0,0.00122619]
["bitfinex","BTCUSD",1764804834522,0.37499913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804834724,0.35359913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804834923,0.37251913,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804835304,0.47725949,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804835677,0.47925949,93537.0,93536.0,0.00022619]
["bitfinex","BTCUSD",1764804836097,0.49325949,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804837337,0.38651913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804839674,0.36959913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804839874,0.38651913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804840873,0.30280913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804841647,0.38651913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804841938,0.24673913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804842420,0.30280913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804842628,0.38651913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804842799,0.30280913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804843002,0.38651913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804843668,0.22981913,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804843871,0.016,93537.0,93536.0,0.00222619]
["bitfinex","BTCUSD",1764804844326,0.016,93537.0,93536.0,0.01821144]
["bitfinex","BTCUSD",1764804844658,0.016,93537.0,93536.0,0.03961541]
["bitfinex","BTCUSD",1764804844993,0.016,93537.0,93536.0,0.01821144]
["bitfinex","BTCUSD",1764804845174,0.016,93537.0,93536.0,0.02821329]
["bitfinex","BTCUSD",1764804845842,0.016,93537.0,93536.0,0.35121329]
["bitfinex","BTCUSD",1764804845994,0.016,93537.0,93536.0,0.42973628]
["bitfinex","BTCUSD",1764804846429,0.002,93537.0,93536.0,0.42773628]
["bitfinex","BTCUSD",1764804846856,0.004,93537.0,93536.0,0.42773628]
["bitfinex","BTCUSD",1764804847253,0.002,93537.0,93536.0,0.42773628]
["bitfinex","BTCUSD",1764804847630,0.003,93537.0,93536.0,0.42773628]
["bitfinex","BTCUSD",1764804848380,0.002,93537.0,93536.0,0.42773628]
["bitfinex","BTCUSD",1764804850629,0.002,93537.0,93536.0,0.36521329]
["bitfinex","BTCUSD",1764804851679,0.002,93537.0,93536.0,0.50702502]
["bitfinex","BTCUSD",1764804851883,4.052e-05,93547.0,93546.0,0.02140397]
["bitfinex","BTCUSD",1764804852093,4.052e-05,93547.0,93546.0,0.34440397]
["bitfinex","BTCUSD",1764804853005,4.052e-05,93547.0,93546.0,0.49690379]
["bitfinex","BTCUSD",1764804853989,0.00304052,93547.0,93546.0,0.49690379]
["bitfinex","BTCUSD",1764804857526,0.01068547,93585.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764804857850,0.01068501,93589.0,93584.0,0.01598525]
["bitfinex","BTCUSD",1764804858050,0.01068501,93589.0,93584.0,0.22969489]
["bitfinex","BTCUSD",1764804858236,0.21372089,93580.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764804858554,0.22439022,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764804858697,0.01068535,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764804859115,0.01068547,93585.0,93581.0,0.02667117]
["bitfinex","BTCUSD",1764804859516,0.01068558,93584.0,93581.0,0.02667117]
["bitfinex","BTCUSD",1764804859912,0.01068558,93584.0,93583.0,0.002]
["bitfinex","BTCUSD",1764804860116,0.01068558,93584.0,93581.0,0.02667117]
["bitfinex","BTCUSD",1764804860530,0.01368558,93584.0,93581.0,0.02667117]
["bitfinex","BTCUSD",1764804861459,0.01368558,93584.0,93581.0,0.24038959]
["bitfinex","BTCUSD",1764804861647,0.24139739,93584.0,93581.0,0.01698525]
["bitfinex","BTCUSD",1764804861853,0.21371631,93582.0,93581.0,0.01698525]
["bitfinex","BTCUSD",1764804862246,0.21371631,93582.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764804862840,0.21371631,93582.0,93581.0,0.01698525]
["bitfinex","BTCUSD",1764804863081,0.21371631,93582.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764804863428,0.22471631,93582.0,93581.0,0.01698525]
["bitfinex","BTCUSD",1764804863627,0.22671631,93582.0,93581.0,0.01698525]
["bitfinex","BTCUSD",1764804865693,0.01068615,93579.0,93575.0,0.83108205]
["bitfinex","BTCUSD",1764804865919,0.01068615,93579.0,93578.0,0.02140397]
["bitfinex","BTCUSD",1764804866715,0.01168615,93579.0,93578.0,0.02140397]
["bitfinex","BTCUSD",1764804866884,0.02268615,93579.0,93578.0,0.02240397]
["bitfinex","BTCUSD",1764804867089,0.012,93579.0,93578.0,0.02240397]
["bitfinex","BTCUSD",1764804867287,0.011,93579.0,93578.0,0.02240397]
["bitfinex","BTCUSD",1764804867488,0.013,93579.0,93578.0,0.02240397]
["bitfinex","BTCUSD",1764804868501,0.013,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804871435,0.013,93579.0,93578.0,0.21472544]
["bitfinex","BTCUSD",1764804871788,0.013,93579.0,93578.0,0.24609983]
["bitfinex","BTCUSD",1764804872005,0.013,93579.0,93578.0,0.22472729]
["bitfinex","BTCUSD",1764804872404,0.013,93579.0,93578.0,0.54772729]
["bitfinex","BTCUSD",1764804873606,0.013,93579.0,93578.0,0.62701603]
["bitfinex","BTCUSD",1764804874123,0.013,93579.0,93578.0,0.61701418]
["bitfinex","BTCUSD",1764804874309,0.013,93579.0,93578.0,0.63841815]
["bitfinex","BTCUSD",1764804886253,0.013,93579.0,93578.0,0.08028874]
["bitfinex","BTCUSD",1764804888689,0.013,93579.0,93578.0,0.10169271]
["bitfinex","BTCUSD",1764804891456,0.14032,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804892232,0.1436594,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804894057,0.14365956,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804897288,0.14032,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804900306,0.17768874,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804900505,0.15032,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804900928,0.1536598,93579.0,93578.0,0.001]
["bitfinex","BTCUSD",1764804901170,0.01069004,93545.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764804901376,0.01069004,93545.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804901912,0.03599,93548.0,93544.0,0.0266754]
["bitfinex","BTCUSD",1764804902866,0.01068981,93547.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804903279,0.01068981,93547.0,93544.0,0.24047828]
["bitfinex","BTCUSD",1764804903479,0.03599,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764804903897,0.04667969,93548.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1764804904103,0.01068981,93547.0,93544.0,0.0306754]
["bitfinex","BTCUSD",1764804904305,0.01068981,93547.0,93544.0,0.0266754]
["bitfinex","BTCUSD",1764804904507,0.01068981,93547.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804904715,0.2244881,93547.0,93545.0,0.004]
["bitfinex","BTCUSD",1764804904891,0.04667969,93548.0,93544.0,0.24047828]
["bitfinex","BTCUSD",1764804905311,0.001,93547.0,93544.0,0.24447828]
["bitfinex","BTCUSD",1764804905689,0.001,93547.0,93545.0,0.21380084]
["bitfinex","BTCUSD",1764804905897,0.001,93547.0,93544.0,0.24447668]
["bitfinex","BTCUSD",1764804906517,0.26047429,93548.0,93544.0,0.0266754]
["bitfinex","BTCUSD",1764804906717,0.01068981,93547.0,93544.0,0.0266754]
["bitfinex","BTCUSD",1764804906958,0.01168981,93547.0,93545.0,0.003]
["bitfinex","BTCUSD",1764804907130,0.22448798,93547.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804907505,0.22548798,93547.0,93544.0,0.01998525]
["bitfinex","BTCUSD",1764804907711,0.21380084,93545.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804908071,0.26271084,93545.0,93544.0,0.01598525]
["bitfinex","BTCUSD",1764804908234,0.22450047,93541.0,93538.0,0.00012147]
["bitfinex","BTCUSD",1764804908449,0.26272455,93539.0,93538.0,0.00012147]
["bitfinex","BTCUSD",1764804908825,0.41750744,93539.0,93538.0,0.00012147]
["bitfinex","BTCUSD",1764804910336,0.44990744,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804915080,0.42850744,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804915285,0.44990744,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804917901,0.42850744,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804918110,0.44990744,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804918325,0.45324882,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804918534,0.37196593,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804922933,0.38888593,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804925253,0.38888614,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804926560,0.37748614,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804926964,0.4247825,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804928171,0.83314574,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804928566,0.83315453,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804928772,0.83115453,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804929231,0.82515453,93539.0,93538.0,0.00012147]
["bitfinex","BTCUSD",1764804929437,0.83315453,93539.0,93538.0,0.00112147]
["bitfinex","BTCUSD",1764804930082,0.23524427,93526.0,93510.0,0.543322]
["bitfinex","BTCUSD",1764804930268,0.39023115,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804930497,0.46373115,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804931280,0.46573115,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804932427,0.46973115,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804934560,0.40266586,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804934696,0.39818586,93526.0,93525.0,0.00013052]
["bitfinex","BTCUSD",1764804935760,0.39818586,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804938120,0.38126586,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804938320,0.39818586,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804939558,0.48597787,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804939758,0.53028541,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804940700,0.4424934,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804941060,0.4364934,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804941463,0.42058586,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804941659,0.4434934,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804942568,0.42058586,93526.0,93525.0,0.00044158]
["bitfinex","BTCUSD",1764804942888,0.21390145,93501.0,93500.0,10.0]
["bitfinex","BTCUSD",1764804943091,0.31454304,93501.0,93500.0,10.00040607]
["bitfinex","BTCUSD",1764804943216,0.38579304,93501.0,93500.0,10.00040607]
["bitfinex","BTCUSD",1764804943457,0.39579304,93501.0,93500.0,9.85535327]
["bitfinex","BTCUSD",1764804943660,1.91081722,93501.0,93500.0,9.36178762]
["bitfinex","BTCUSD",1764804943861,1.94510215,93501.0,93500.0,7.67306503]
["bitfinex","BTCUSD",1764804944180,2.05480721,93501.0,93500.0,7.49246737]
["bitfinex","BTCUSD",1764804944517,1.14209715,93501.0,93500.0,7.49246737]
["bitfinex","BTCUSD",1764804944862,1.14209715,93501.0,93500.0,6.94421096]
["bitfinex","BTCUSD",1764804945058,1.15009715,93501.0,93500.0,6.91211992]
["bitfinex","BTCUSD",1764804945803,1.13317715,93501.0,93500.0,6.91211992]
["bitfinex","BTCUSD",1764804946005,1.15009715,93501.0,93500.0,6.91211992]
["bitfinex","BTCUSD",1764804946220,1.25980221,93501.0,93500.0,6.91211992]
["bitfinex","BTCUSD",1764804946818,1.26280221,93501.0,93500.0,6.91211992]
["bitfinex","BTCUSD",1764804947678,1.26280221,93501.0,93500.0,6.88002888]
["bitfinex","BTCUSD",1764804947817,1.26280221,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804949132,1.13617715,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804949315,1.11329222,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804949522,0.82246223,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804950324,0.97365023,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804951187,1.03617322,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804951391,1.14587828,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804952900,1.03617322,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804954691,0.74219304,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804955487,0.72079304,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804956018,0.74219304,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804956402,0.72527304,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804956609,0.8518981,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804959577,0.91442109,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804959788,2.36266209,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804959990,2.39478522,93501.0,93500.0,6.24681759]
["bitfinex","BTCUSD",1764804960780,2.39478522,93501.0,93500.0,5.74785799]
["bitfinex","BTCUSD",1764804960986,2.39478522,93501.0,93500.0,5.6434653]
["bitfinex","BTCUSD",1764804961207,2.39478522,93501.0,93500.0,5.40684846]
["bitfinex","BTCUSD",1764804961379,2.39478522,93501.0,93500.0,5.09716344]
["bitfinex","BTCUSD",1764804961584,2.41751561,93501.0,93500.0,5.09716344]
["bitfinex","BTCUSD",1764804967440,2.41751561,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804970818,1.97150461,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804971523,0.78012656,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804971730,0.76492343,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804972273,1.33245342,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804972450,1.17089651,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804972661,1.15397651,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804972897,0.76492343,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804973017,0.74800343,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804973227,0.76492343,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804973427,0.42500343,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804973630,0.16697159,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804973845,0.64954304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804974039,0.06767159,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804974293,0.28157304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804974504,0.26957304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804974658,0.31480304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804974859,0.31680304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804975261,0.38514304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804976180,0.39314304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804976385,0.38514304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804976781,0.39114304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804976993,0.32080304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804977188,0.32280304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804977566,0.39314304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804977890,0.39114304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804978068,0.43801856,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804978270,0.39314304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804978670,0.38714304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804979072,0.39214304,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804979270,0.392144,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804980400,0.413544,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804980635,0.392144,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804981643,0.17824255,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804982024,0.06267255,93501.0,93500.0,4.61508483]
["bitfinex","BTCUSD",1764804982236,0.02726255,93501.0,93500.0,4.67639483]
["bitfinex","BTCUSD",1764804982430,0.007,93501.0,93500.0,4.77616483]
["bitfinex","BTCUSD",1764804983713,0.007,93501.0,93500.0,4.7975688]
["bitfinex","BTCUSD",1764804984382,0.005,93501.0,93500.0,4.7975688]
["bitfinex","BTCUSD",1764804984585,0.005,93501.0,93500.0,4.8144888]
["bitfinex","BTCUSD",1764804984785,0.005,93501.0,93500.0,4.8154888]
["bitfinex","BTCUSD",1764804985027,0.01692,93514.0,93511.0,0.2245724]
["bitfinex","BTCUSD",1764804985228,0.01692,93514.0,93513.0,0.04675]
["bitfinex","BTCUSD",1764804985433,0.01692,93514.0,93513.0,0.10839941]
["bitfinex","BTCUSD",1764804986215,0.01069289,93520.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764804986424,0.01692,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764804986677,0.01692,93519.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804987771,0.03567,93526.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764804987906,0.01692,93525.0,93518.0,0.06131]
["bitfinex","BTCUSD",1764804988107,0.01069244,93524.0,93517.0,0.0109195]
["bitfinex","BTCUSD",1764804988405,0.001,93519.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804988611,0.01069267,93522.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804988813,0.01069289,93520.0,93519.0,0.001]
["bitfinex","BTCUSD",1764804989229,0.22455282,93520.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804989433,0.001,93519.0,93517.0,0.00222626]
["bitfinex","BTCUSD",1764804989943,0.01069244,93524.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764804990145,0.01069244,93524.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804990146,0.01069267,93522.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804990371,0.01069255,93523.0,93517.0,0.0109195]
["bitfinex","BTCUSD",1764804990577,0.01069267,93522.0,93517.0,0.0109195]
["bitfinex","BTCUSD",1764804990785,0.01069278,93521.0,93517.0,0.00022626]
["bitfinex","BTCUSD",1764804990957,0.01069255,93523.0,93514.0,0.07997997]
["bitfinex","BTCUSD",1764804991165,0.001,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764804991396,0.001,93524.0,93514.0,0.09977]
["bitfinex","BTCUSD",1764804991596,0.21385113,93523.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764804991758,0.01792,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764804991961,0.001,93521.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764804992179,0.001,93521.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764804992657,0.001,93521.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764804992870,0.001,93521.0,93518.0,0.01169312]
["bitfinex","BTCUSD",1764804993070,0.001,93521.0,93518.0,0.22555387]
["bitfinex","BTCUSD",1764804993272,0.01792,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764804993890,0.01792,93522.0,93518.0,0.01169312]
["bitfinex","BTCUSD",1764804994094,0.01692,93522.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1764804994316,0.02761267,93522.0,93517.0,0.001]
["bitfinex","BTCUSD",1764804994516,0.01069289,93520.0,93517.0,0.001]
["bitfinex","BTCUSD",1764804994732,0.01069324,93517.0,93513.0,0.04675]
["bitfinex","BTCUSD",1764804995294,0.01069289,93520.0,93514.0,0.21387171]
["bitfinex","BTCUSD",1764804995491,0.01069289,93520.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1764804995712,0.02761267,93522.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764804996002,0.001,93520.0,93517.0,0.002]
["bitfinex","BTCUSD",1764804996418,0.001,93520.0,93517.0,0.01269324]
["bitfinex","BTCUSD",1764804996614,0.001,93520.0,93517.0,0.002]
["bitfinex","BTCUSD",1764804997037,0.01069278,93521.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764804997191,0.02761267,93522.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764804997395,0.01692,93522.0,93521.0,0.06179]
["bitfinex","BTCUSD",1764804997619,0.01692,93522.0,93521.0,0.10962]
["bitfinex","BTCUSD",1764804997820,0.01692,93522.0,93521.0,0.04783]
["bitfinex","BTCUSD",1764804998866,0.02192,93522.0,93521.0,0.04783]
["bitfinex","BTCUSD",1764804999634,0.02392,93522.0,93521.0,0.04783]
["bitfinex","BTCUSD",1764805002780,0.02392,93522.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764805002974,0.02392,93522.0,93518.0,0.22455402]
["bitfinex","BTCUSD",1764805003174,0.03461267,93522.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764805003377,0.02392,93522.0,93521.0,0.06491]
["bitfinex","BTCUSD",1764805003577,0.045,93541.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764805003578,0.01069084,93538.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764805003817,0.02026131,93537.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805004064,0.01069061,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805004236,0.00334119,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805004428,0.24837916,93546.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805004429,0.01069015,93544.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764805004634,0.02026119,93543.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764805004848,0.01069004,93545.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764805004849,0.02026119,93542.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764805005014,0.01068981,93547.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764805005015,0.04269,93556.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805005213,0.00334083,93555.0,93554.0,0.21378027]
["bitfinex","BTCUSD",1764805005412,0.0001217,93556.0,93555.0,0.11274]
["bitfinex","BTCUSD",1764805005637,0.0001217,93556.0,93555.0,0.04783]
["bitfinex","BTCUSD",1764805005810,0.0001217,93556.0,93551.0,0.22447438]
["bitfinex","BTCUSD",1764805006033,0.01068912,93553.0,93548.0,0.01598525]
["bitfinex","BTCUSD",1764805006198,0.01068935,93551.0,93548.0,0.01598525]
["bitfinex","BTCUSD",1764805006393,0.2137917,93549.0,93548.0,0.01598525]
["bitfinex","BTCUSD",1764805006650,0.21380078,93546.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805006873,0.22448806,93547.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805007144,0.01068981,93547.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805007347,0.22448727,93547.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805007751,0.001,93546.0,93544.0,0.0515]
["bitfinex","BTCUSD",1764805008127,0.22448727,93547.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805008319,0.22448727,93547.0,93544.0,0.0515]
["bitfinex","BTCUSD",1764805008622,0.22448727,93547.0,93544.0,0.0485]
["bitfinex","BTCUSD",1764805009046,0.001,93546.0,93544.0,0.0525]
["bitfinex","BTCUSD",1764805009406,0.21380084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805009639,0.28653084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805009872,0.28653084,93545.0,93544.0,0.003]
["bitfinex","BTCUSD",1764805010361,0.28653084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805010585,0.28653084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805010964,0.28653084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805011160,0.28753084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805011384,0.21480084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805011779,0.21480084,93545.0,93544.0,0.003]
["bitfinex","BTCUSD",1764805012345,0.21480084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805013378,0.001,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805014353,0.001,93545.0,93544.0,0.21780313]
["bitfinex","BTCUSD",1764805014657,0.001,93545.0,93544.0,0.28271313]
["bitfinex","BTCUSD",1764805014972,0.001,93545.0,93544.0,0.38109313]
["bitfinex","BTCUSD",1764805015170,0.001,93545.0,93544.0,0.4024971]
["bitfinex","BTCUSD",1764805020897,0.001,93545.0,93544.0,0.38109313]
["bitfinex","BTCUSD",1764805021096,0.001,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805021300,0.21551084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805021580,0.00171,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805022057,0.21551084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805022797,0.28629084,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805023551,0.61263158,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805023752,0.63403158,93545.0,93544.0,0.004]
["bitfinex","BTCUSD",1764805024490,0.01069267,93522.0,93518.0,0.05852312]
["bitfinex","BTCUSD",1764805024691,0.01069244,93524.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764805024868,0.01069232,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764805025346,0.02761221,93526.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764805025688,0.01069255,93523.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1764805025873,0.01069255,93523.0,93519.0,0.0107336]
["bitfinex","BTCUSD",1764805026762,0.01692,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764805026993,0.01069107,93536.0,93532.0,0.21383029]
["bitfinex","BTCUSD",1764805027158,0.01069107,93536.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764805027159,0.23074807,93534.0,93528.0,0.2138397]
["bitfinex","BTCUSD",1764805027381,0.01069152,93532.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1764805028466,0.21383513,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805028686,0.21383513,93530.0,93520.0,0.21385674]
["bitfinex","BTCUSD",1764805028687,0.21385571,93521.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764805028884,0.06392,93520.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1764805029226,0.21385571,93521.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764805029556,0.01069198,93528.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764805029756,0.01069209,93527.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1764805029989,0.22452769,93530.0,93524.0,0.22454012]
["bitfinex","BTCUSD",1764805030190,0.01069152,93532.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764805030405,0.01069198,93528.0,93525.0,0.09998]
["bitfinex","BTCUSD",1764805030590,0.01069187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764805030827,0.01069255,93523.0,93518.0,0.52091674]
["bitfinex","BTCUSD",1764805031026,0.21459799,93520.0,93512.0,0.24055317]
["bitfinex","BTCUSD",1764805031173,0.21459799,93520.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764805031353,0.28798799,93520.0,93512.0,0.02667906]
["bitfinex","BTCUSD",1764805031832,0.28798799,93520.0,93512.0,0.01598525]
["bitfinex","BTCUSD",1764805032115,0.28798799,93520.0,93509.0,0.00022629]
["bitfinex","BTCUSD",1764805032410,0.28798799,93520.0,93519.0,0.00104059]
["bitfinex","BTCUSD",1764805032781,0.28930799,93520.0,93519.0,0.00104059]
["bitfinex","BTCUSD",1764805033158,0.29030799,93520.0,93519.0,0.00304059]
["bitfinex","BTCUSD",1764805034259,0.29030799,93520.0,93519.0,0.00204059]
["bitfinex","BTCUSD",1764805034470,0.29130799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805034908,0.29730799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805035646,0.31870799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805036363,0.37818931,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805036518,0.31870799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805037353,0.64170799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805039865,0.62030799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805041631,0.63722799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805043285,0.62030799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805043487,0.31422799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805043686,0.23951799,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805044806,0.008,93520.0,93519.0,0.16583059]
["bitfinex","BTCUSD",1764805044959,0.008,93520.0,93519.0,0.06585059]
["bitfinex","BTCUSD",1764805045159,0.008,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805045999,0.008,93520.0,93519.0,0.27971087]
["bitfinex","BTCUSD",1764805046200,0.008,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805049710,0.008,93520.0,93519.0,0.21390087]
["bitfinex","BTCUSD",1764805050225,0.08344,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805050425,0.008,93520.0,93519.0,4.059e-05]
["bitfinex","BTCUSD",1764805050625,0.008,93520.0,93519.0,0.27971087]
["bitfinex","BTCUSD",1764805050823,0.008,93520.0,93519.0,0.37969087]
["bitfinex","BTCUSD",1764805051282,0.008,93520.0,93519.0,0.24175524]
["bitfinex","BTCUSD",1764805051426,0.008,93520.0,93519.0,0.30756524]
["bitfinex","BTCUSD",1764805051852,0.008,93520.0,93519.0,0.32896921]
["bitfinex","BTCUSD",1764805053093,0.006,93520.0,93519.0,0.32896921]
["bitfinex","BTCUSD",1764805053282,0.01069209,93527.0,93522.0,0.02140397]
["bitfinex","BTCUSD",1764805053477,0.002,93520.0,93519.0,0.22755288]
["bitfinex","BTCUSD",1764805053844,0.002,93520.0,93519.0,0.003]
["bitfinex","BTCUSD",1764805054658,0.002,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805055093,0.002,93520.0,93519.0,0.003]
["bitfinex","BTCUSD",1764805055293,0.21385752,93521.0,93519.0,0.001]
["bitfinex","BTCUSD",1764805055497,0.01069289,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764805055734,0.0117666,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805055892,0.01069335,93516.0,93513.0,0.02667895]
["bitfinex","BTCUSD",1764805056612,0.01069312,93518.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1764805056763,0.01069312,93518.0,93514.0,0.22456529]
["bitfinex","BTCUSD",1764805056964,0.00107371,93520.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1764805057600,0.01069312,93518.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764805058347,0.001,93516.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764805058673,0.21386028,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764805058875,0.01069324,93517.0,93513.0,0.22985858]
["bitfinex","BTCUSD",1764805059388,0.001,93518.0,93513.0,0.22985858]
["bitfinex","BTCUSD",1764805059389,0.001,93518.0,93516.0,0.27605714]
["bitfinex","BTCUSD",1764805059727,7.371e-05,93520.0,93519.0,0.23526425]
["bitfinex","BTCUSD",1764805059885,7.371e-05,93520.0,93519.0,0.29745425]
["bitfinex","BTCUSD",1764805060087,7.371e-05,93520.0,93519.0,0.39263425]
["bitfinex","BTCUSD",1764805060896,7.371e-05,93520.0,93519.0,0.71563425]
["bitfinex","BTCUSD",1764805062088,0.00607371,93520.0,93519.0,0.71763425]
["bitfinex","BTCUSD",1764805062507,7.371e-05,93520.0,93519.0,0.71663425]
["bitfinex","BTCUSD",1764805062704,0.00107371,93520.0,93519.0,0.71963425]
["bitfinex","BTCUSD",1764805070775,0.00107371,93520.0,93519.0,0.39663425]
["bitfinex","BTCUSD",1764805070952,0.00107371,93520.0,93519.0,0.37523028]
["bitfinex","BTCUSD",1764805071355,0.00107371,93520.0,93519.0,0.39663425]
["bitfinex","BTCUSD",1764805071557,0.00107371,93520.0,93519.0,0.21786028]
["bitfinex","BTCUSD",1764805073671,0.00107371,93520.0,93519.0,0.21686028]
["bitfinex","BTCUSD",1764805073869,7.371e-05,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764805074066,7.371e-05,93520.0,93519.0,0.21486028]
["bitfinex","BTCUSD",1764805074361,0.00107371,93520.0,93519.0,0.21786028]
["bitfinex","BTCUSD",1764805074566,0.00107371,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764805074567,7.371e-05,93520.0,93519.0,0.21386028]
["bitfinex","BTCUSD",1764805074750,0.00107371,93520.0,93519.0,0.21686028]
["bitfinex","BTCUSD",1764805074945,0.00107371,93520.0,93519.0,0.21786028]
["bitfinex","BTCUSD",1764805075397,7.371e-05,93520.0,93519.0,0.21486028]
["bitfinex","BTCUSD",1764805075545,0.00107371,93520.0,93519.0,0.21686028]
["bitfinex","BTCUSD",1764805075950,0.00107371,93520.0,93519.0,0.21586028]
["bitfinex","BTCUSD",1764805079202,0.00107371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805080047,0.03973371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805080247,0.00107371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805081960,0.00107371,93520.0,93519.0,0.21586028]
["bitfinex","BTCUSD",1764805082145,0.00107371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805082556,0.22097775,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805082932,0.13347371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805083764,0.00107371,93520.0,93519.0,0.002]
["bitfinex","BTCUSD",1764805083965,0.22455401,93519.0,93514.0,0.03946358]
["bitfinex","BTCUSD",1764805084278,0.21386453,93518.0,93514.0,0.03946358]
["bitfinex","BTCUSD",1764805084641,0.01069301,93519.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1764805084845,0.02699371,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764805085054,0.01899371,93520.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1764805085390,0.00207371,93520.0,93519.0,0.06219]
["bitfinex","BTCUSD",1764805085544,7.371e-05,93520.0,93519.0,0.06219]
["bitfinex","BTCUSD",1764805085754,7.371e-05,93520.0,93519.0,0.15737]
["bitfinex","BTCUSD",1764805086781,0.00207371,93520.0,93519.0,0.15737]
["bitfinex","BTCUSD",1764805086997,0.00207371,93520.0,93519.0,0.20015999]
["bitfinex","BTCUSD",1764805086998,0.01007371,93520.0,93519.0,0.20015999]
["bitfinex","BTCUSD",1764805087180,0.00207371,93520.0,93519.0,0.52315999]
["bitfinex","BTCUSD",1764805087358,0.00207371,93520.0,93519.0,0.50177397]
["bitfinex","BTCUSD",1764805087696,0.01007371,93520.0,93519.0,0.56529696]
["bitfinex","BTCUSD",1764805087899,0.01692,93559.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1764805088170,7.379e-05,93559.0,93558.0,0.22445968]
["bitfinex","BTCUSD",1764805088344,7.379e-05,93559.0,93558.0,0.38272968]
["bitfinex","BTCUSD",1764805088545,7.379e-05,93559.0,93558.0,0.40413365]
["bitfinex","BTCUSD",1764805090146,0.00107379,93559.0,93558.0,0.40913365]
["bitfinex","BTCUSD",1764805090860,0.00107379,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1764805091465,0.14422379,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1764805093133,0.35799264,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1764805093347,0.04694379,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1764805093709,0.23376264,93559.0,93558.0,0.005]
["bitfinex","BTCUSD",1764805093898,0.01068855,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805094261,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805094673,0.00807379,93559.0,93554.0,0.22446928]
["bitfinex","BTCUSD",1764805095038,7.379e-05,93559.0,93556.0,0.05269878]
["bitfinex","BTCUSD",1764805095238,7.379e-05,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805095381,0.002,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805095575,0.002,93558.0,93556.0,0.05269878]
["bitfinex","BTCUSD",1764805096003,7.379e-05,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805096198,0.006,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805096525,0.00207379,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805096689,7.379e-05,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805097019,0.007,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805097227,0.002,93558.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805097407,0.007,93558.0,93557.0,0.21477342]
["bitfinex","BTCUSD",1764805097579,0.007,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805097776,0.002,93558.0,93556.0,0.05269878]
["bitfinex","BTCUSD",1764805098023,0.002,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805098226,0.00507379,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805098647,0.00707379,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805099061,0.22084372,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805099262,0.22084372,93559.0,93558.0,0.28902298]
["bitfinex","BTCUSD",1764805099263,0.00707379,93559.0,93558.0,0.28902298]
["bitfinex","BTCUSD",1764805099553,0.00707379,93559.0,93558.0,0.01000185]
["bitfinex","BTCUSD",1764805099753,0.00207379,93559.0,93558.0,0.01000185]
["bitfinex","BTCUSD",1764805099956,0.00207379,93559.0,93556.0,0.04201]
["bitfinex","BTCUSD",1764805100098,0.004,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805100303,0.22453335,93559.0,93556.0,0.04201]
["bitfinex","BTCUSD",1764805100737,0.01576223,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805100939,7.379e-05,93559.0,93556.0,0.07410275]
["bitfinex","BTCUSD",1764805101342,0.004,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805101686,0.00207379,93559.0,93556.0,0.28787652]
["bitfinex","BTCUSD",1764805101846,7.379e-05,93559.0,93556.0,0.28787652]
["bitfinex","BTCUSD",1764805102023,0.01076223,93559.0,93556.0,0.04201]
["bitfinex","BTCUSD",1764805102236,0.21377842,93555.0,93553.0,0.01598525]
["bitfinex","BTCUSD",1764805102573,0.05282855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764805102934,0.01068855,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764805103142,0.01476223,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805103357,7.379e-05,93559.0,93556.0,0.2244622]
["bitfinex","BTCUSD",1764805103972,7.379e-05,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805104292,0.22853322,93559.0,93556.0,0.001]
["bitfinex","BTCUSD",1764805104469,0.21377317,93558.0,93556.0,0.001]
["bitfinex","BTCUSD",1764805104839,0.13938,93557.0,93556.0,0.001]
["bitfinex","BTCUSD",1764805105481,0.21377317,93558.0,93556.0,0.001]
["bitfinex","BTCUSD",1764805105682,0.21577317,93558.0,93556.0,0.001]
["bitfinex","BTCUSD",1764805105846,0.22446554,93556.0,93552.0,0.05269924]
["bitfinex","BTCUSD",1764805106046,0.02760889,93555.0,93552.0,0.05269924]
["bitfinex","BTCUSD",1764805106493,0.01692,93555.0,93553.0,0.22976781]
["bitfinex","BTCUSD",1764805107172,0.01692,93555.0,93552.0,0.04201]
["bitfinex","BTCUSD",1764805107348,0.21378203,93554.0,93552.0,0.04401]
["bitfinex","BTCUSD",1764805107544,0.04214,93553.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805107776,0.01069004,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805108182,0.01069015,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805108403,0.01069004,93545.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805108604,0.01069027,93543.0,93536.0,0.01000185]
["bitfinex","BTCUSD",1764805108930,0.01069049,93541.0,93538.0,0.01598525]
["bitfinex","BTCUSD",1764805109634,0.21381227,93540.0,93538.0,0.01598525]
["bitfinex","BTCUSD",1764805110333,0.21381227,93540.0,93538.0,0.02498525]
["bitfinex","BTCUSD",1764805110475,0.2245081,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805110678,0.01169061,93540.0,93538.0,0.009]
["bitfinex","BTCUSD",1764805110892,0.001,93540.0,93538.0,0.009]
["bitfinex","BTCUSD",1764805111093,0.21381455,93539.0,93538.0,0.01]
["bitfinex","BTCUSD",1764805111516,0.21381455,93539.0,93538.0,0.009]
["bitfinex","BTCUSD",1764805111920,0.21381455,93539.0,93538.0,0.01]
["bitfinex","BTCUSD",1764805112231,0.21381455,93539.0,93538.0,0.001]
["bitfinex","BTCUSD",1764805112404,0.22450527,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805112605,0.2245093,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805113614,0.2255093,93538.0,93534.0,0.02069129]
["bitfinex","BTCUSD",1764805113807,0.01069095,93537.0,93534.0,0.02069129]
["bitfinex","BTCUSD",1764805114210,0.01069095,93537.0,93535.0,0.001]
["bitfinex","BTCUSD",1764805114772,0.01069095,93537.0,93534.0,0.02069129]
["bitfinex","BTCUSD",1764805114962,0.01069095,93537.0,93534.0,0.02169129]
["bitfinex","BTCUSD",1764805115166,0.001,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805115312,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805115516,0.01069084,93538.0,93533.0,0.22451802]
["bitfinex","BTCUSD",1764805115787,0.01069107,93536.0,93535.0,0.011]
["bitfinex","BTCUSD",1764805115926,0.01069084,93538.0,93535.0,0.01169118]
["bitfinex","BTCUSD",1764805116359,0.01169084,93538.0,93535.0,0.02169118]
["bitfinex","BTCUSD",1764805116740,0.21381913,93537.0,93535.0,0.011]
["bitfinex","BTCUSD",1764805116944,0.11037,93536.0,93535.0,0.02]
["bitfinex","BTCUSD",1764805117231,0.01069129,93534.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764805117397,0.01069129,93534.0,93533.0,0.001]
["bitfinex","BTCUSD",1764805117582,0.13643107,93536.0,93533.0,0.001]
["bitfinex","BTCUSD",1764805117784,0.13643107,93536.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764805117967,0.01069118,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764805118609,0.10180118,93535.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1764805119010,0.10180118,93535.0,93531.0,0.01169164]
["bitfinex","BTCUSD",1764805119217,0.01069118,93535.0,93531.0,0.01169164]
["bitfinex","BTCUSD",1764805119412,0.04587,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764805119915,0.04587,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805120894,0.05656107,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805121236,0.27038402,93536.0,93531.0,0.04301]
["bitfinex","BTCUSD",1764805121377,0.01069129,93534.0,93531.0,0.05270164]
["bitfinex","BTCUSD",1764805121582,0.01069118,93535.0,93531.0,0.05270164]
["bitfinex","BTCUSD",1764805121938,0.04762,93547.0,93539.0,0.22450325]
["bitfinex","BTCUSD",1764805122084,0.01068901,93554.0,93550.0,0.21378941]
["bitfinex","BTCUSD",1764805122289,0.01692,93553.0,93551.0,0.04201]
["bitfinex","BTCUSD",1764805122488,0.01692,93553.0,93552.0,0.21378484]
["bitfinex","BTCUSD",1764805122920,0.01076223,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764805122921,7.379e-05,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764805123121,0.01699379,93559.0,93556.0,0.2137757]
["bitfinex","BTCUSD",1764805123653,0.01699379,93559.0,93557.0,0.21377171]
["bitfinex","BTCUSD",1764805123853,7.379e-05,93559.0,93557.0,0.21377171]
["bitfinex","BTCUSD",1764805124265,7.379e-05,93559.0,93558.0,0.08126525]
["bitfinex","BTCUSD",1764805124456,0.00207379,93559.0,93558.0,0.17834525]
["bitfinex","BTCUSD",1764805124853,7.379e-05,93559.0,93558.0,0.19974922]
["bitfinex","BTCUSD",1764805125054,0.00507379,93559.0,93558.0,0.19974922]
["bitfinex","BTCUSD",1764805125253,0.00707379,93559.0,93558.0,0.03738922]
["bitfinex","BTCUSD",1764805125436,0.00207379,93559.0,93558.0,0.03738922]
["bitfinex","BTCUSD",1764805125639,0.00307379,93559.0,93558.0,0.04538922]
["bitfinex","BTCUSD",1764805126244,0.00107379,93559.0,93558.0,0.04538922]
["bitfinex","BTCUSD",1764805126741,0.00107379,93559.0,93558.0,0.04638922]
["bitfinex","BTCUSD",1764805127839,0.00107379,93559.0,93558.0,0.02498525]
["bitfinex","BTCUSD",1764805128820,0.09626379,93559.0,93558.0,0.02498525]
["bitfinex","BTCUSD",1764805128970,0.04864379,93559.0,93558.0,0.02498525]
["bitfinex","BTCUSD",1764805131916,0.18709379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805133209,0.11051379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805133693,0.18709379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805133882,0.11051379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805134085,0.18709379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805134607,0.11051379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805135136,0.00107379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805135614,0.00107379,93559.0,93558.0,0.07428]
["bitfinex","BTCUSD",1764805135796,0.00107379,93559.0,93558.0,0.21414108]
["bitfinex","BTCUSD",1764805136209,0.00107379,93559.0,93558.0,0.09568397]
["bitfinex","BTCUSD",1764805136409,0.00107379,93559.0,93558.0,0.07428]
["bitfinex","BTCUSD",1764805136607,0.00107379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805137716,0.04869379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805137918,0.13937379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805138339,0.04869379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805140413,0.13937379,93559.0,93558.0,0.009]
["bitfinex","BTCUSD",1764805141525,0.13937379,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805141526,0.13837379,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805141964,0.13837379,93559.0,93558.0,0.002]
["bitfinex","BTCUSD",1764805141965,0.14137379,93559.0,93558.0,0.002]
["bitfinex","BTCUSD",1764805142468,0.14137379,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805142874,0.14237379,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805143180,0.14137379,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805143550,0.01069004,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805144344,0.01069004,93545.0,93541.0,0.06868574]
["bitfinex","BTCUSD",1764805144345,0.01069015,93544.0,93541.0,0.01598525]
["bitfinex","BTCUSD",1764805144547,0.2138077,93542.0,93541.0,0.01598525]
["bitfinex","BTCUSD",1764805145146,0.01069152,93532.0,93522.0,0.22454455]
["bitfinex","BTCUSD",1764805145443,0.01069175,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805145632,0.22452871,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805146751,0.21383918,93529.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805147416,0.22652871,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805147792,0.22852871,93530.0,93527.0,0.01698525]
["bitfinex","BTCUSD",1764805147967,0.22652871,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805148172,0.002,93530.0,93529.0,0.21383741]
["bitfinex","BTCUSD",1764805148372,0.002,93530.0,93529.0,0.34071115]
["bitfinex","BTCUSD",1764805148594,0.21383374,93531.0,93529.0,0.04123]
["bitfinex","BTCUSD",1764805148813,0.01069175,93530.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805149012,0.001,93529.0,93527.0,0.02667734]
["bitfinex","BTCUSD",1764805149382,0.04247,93528.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805149722,0.04247,93528.0,93521.0,0.21385531]
["bitfinex","BTCUSD",1764805149723,0.01069232,93525.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1764805150023,0.10073198,93528.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764805150166,0.05316198,93528.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805150568,0.05416198,93528.0,93527.0,0.01698525]
["bitfinex","BTCUSD",1764805150772,0.05416198,93528.0,93527.0,0.01598525]
["bitfinex","BTCUSD",1764805151217,0.04447,93528.0,93527.0,0.22982724]
["bitfinex","BTCUSD",1764805151417,0.002,93528.0,93527.0,0.31549121]
["bitfinex","BTCUSD",1764805151576,0.001,93528.0,93527.0,0.41346121]
["bitfinex","BTCUSD",1764805151780,0.002,93528.0,93527.0,0.31649121]
["bitfinex","BTCUSD",1764805152198,0.002,93528.0,93527.0,0.25223121]
["bitfinex","BTCUSD",1764805152477,0.002,93528.0,93527.0,0.23082724]
["bitfinex","BTCUSD",1764805153927,0.002,93528.0,93527.0,0.01698525]
["bitfinex","BTCUSD",1764805154282,0.002,93528.0,93527.0,0.0912471]
["bitfinex","BTCUSD",1764805154482,0.002,93528.0,93527.0,0.21060129]
["bitfinex","BTCUSD",1764805154681,0.002,93528.0,93527.0,0.1892171]
["bitfinex","BTCUSD",1764805158520,0.002,93528.0,93527.0,0.21060129]
["bitfinex","BTCUSD",1764805158923,0.002,93528.0,93527.0,0.1892171]
["bitfinex","BTCUSD",1764805160528,0.002,93528.0,93527.0,0.01698525]
["bitfinex","BTCUSD",1764805161223,0.05107,93528.0,93527.0,0.001]
["bitfinex","BTCUSD",1764805161426,0.14125,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1764805161633,0.002,93528.0,93527.0,0.21484199]
["bitfinex","BTCUSD",1764805162689,0.002,93528.0,93527.0,0.39847596]
["bitfinex","BTCUSD",1764805164585,0.002,93528.0,93527.0,0.39747596]
["bitfinex","BTCUSD",1764805164738,0.01692,93548.0,93527.0,0.39747596]
["bitfinex","BTCUSD",1764805164942,0.01700245,93548.0,93547.0,0.04123]
["bitfinex","BTCUSD",1764805166061,0.01900245,93548.0,93547.0,0.04123]
["bitfinex","BTCUSD",1764805166888,0.00208245,93548.0,93547.0,0.41725627]
["bitfinex","BTCUSD",1764805167531,0.00208245,93548.0,93547.0,0.42725812]
["bitfinex","BTCUSD",1764805167889,0.00508245,93548.0,93547.0,0.43966024]
["bitfinex","BTCUSD",1764805168296,0.00508245,93548.0,93547.0,0.35237799]
["bitfinex","BTCUSD",1764805168719,8.245e-05,93548.0,93547.0,0.35137799]
["bitfinex","BTCUSD",1764805168895,0.00108245,93548.0,93547.0,0.35137799]
["bitfinex","BTCUSD",1764805169097,0.00208245,93548.0,93547.0,0.36137799]
["bitfinex","BTCUSD",1764805169380,0.00108245,93548.0,93547.0,0.45934799]
["bitfinex","BTCUSD",1764805170961,0.00108245,93548.0,93547.0,0.46034799]
["bitfinex","BTCUSD",1764805172670,0.00108245,93548.0,93547.0,0.27671402]
["bitfinex","BTCUSD",1764805173259,0.00108245,93548.0,93547.0,0.46034799]
["bitfinex","BTCUSD",1764805173461,0.00108245,93548.0,93547.0,0.78334799]
["bitfinex","BTCUSD",1764805178683,0.00108245,93548.0,93547.0,0.84587098]
["bitfinex","BTCUSD",1764805182193,0.0106857,93583.0,93579.0,0.22440849]
["bitfinex","BTCUSD",1764805182440,0.01076815,93583.0,93579.0,0.22440849]
["bitfinex","BTCUSD",1764805182582,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764805182964,0.2137323,93575.0,93573.0,0.01598525]
["bitfinex","BTCUSD",1764805183170,0.06168,93574.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764805183469,0.09871638,93577.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764805184312,0.21374098,93572.0,93570.0,0.01598525]
["bitfinex","BTCUSD",1764805184490,0.0106873,93569.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805184690,0.05139,93565.0,93562.0,0.04277401]
["bitfinex","BTCUSD",1764805184892,0.05139,93565.0,93563.0,0.21375747]
["bitfinex","BTCUSD",1764805185165,0.2244381,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805185348,0.01068775,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764805185760,0.01068764,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805185908,0.01068764,93566.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764805186338,0.01068775,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764805186546,0.01068798,93563.0,93560.0,0.02667357]
["bitfinex","BTCUSD",1764805186750,0.22445817,93559.0,93556.0,0.03208828]
["bitfinex","BTCUSD",1764805186948,0.01068855,93558.0,93555.0,0.03626]
["bitfinex","BTCUSD",1764805187160,0.22446186,93558.0,93555.0,0.03626]
["bitfinex","BTCUSD",1764805187315,0.01068855,93558.0,93555.0,0.03626]
["bitfinex","BTCUSD",1764805187732,0.22446173,93558.0,93555.0,0.03626]
["bitfinex","BTCUSD",1764805188334,0.22446173,93558.0,93555.0,0.03726]
["bitfinex","BTCUSD",1764805188891,0.23446173,93558.0,93555.0,0.03826]
["bitfinex","BTCUSD",1764805189458,0.02068855,93558.0,93555.0,0.04894889]
["bitfinex","BTCUSD",1764805189648,0.02068855,93558.0,93555.0,0.04794889]
["bitfinex","BTCUSD",1764805189843,0.23446165,93558.0,93555.0,0.03726]
["bitfinex","BTCUSD",1764805190050,0.23546165,93558.0,93555.0,0.03726]
["bitfinex","BTCUSD",1764805190246,0.2137757,93556.0,93555.0,0.03726]
["bitfinex","BTCUSD",1764805190665,0.2137757,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1764805190844,0.2754557,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1764805191049,0.01068889,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764805191241,0.01068924,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764805191779,0.011,93556.0,93555.0,0.21377799]
["bitfinex","BTCUSD",1764805192000,0.011,93556.0,93555.0,0.40768975]
["bitfinex","BTCUSD",1764805192185,0.001,93556.0,93555.0,0.38631196]
["bitfinex","BTCUSD",1764805192780,0.01068627,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764805192975,0.02021997,93577.0,93574.0,0.2244213]
["bitfinex","BTCUSD",1764805193178,0.0106865,93576.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764805193360,0.0106865,93576.0,93568.0,0.22443349]
["bitfinex","BTCUSD",1764805193361,0.22442536,93573.0,93568.0,0.22443349]
["bitfinex","BTCUSD",1764805193559,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764805194608,0.002,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764805194981,0.002,93571.0,93568.0,0.2244341]
["bitfinex","BTCUSD",1764805195195,0.014,93571.0,93568.0,0.2254341]
["bitfinex","BTCUSD",1764805195389,0.014,93571.0,93569.0,0.21374415]
["bitfinex","BTCUSD",1764805196427,0.23842943,93571.0,93566.0,0.10310194]
["bitfinex","BTCUSD",1764805196725,0.01068707,93571.0,93568.0,0.22443526]
["bitfinex","BTCUSD",1764805196926,0.002,93571.0,93568.0,0.22443526]
["bitfinex","BTCUSD",1764805197230,0.014,93571.0,93570.0,0.21374372]
["bitfinex","BTCUSD",1764805197431,0.0557357,93583.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1764805197742,0.0557357,93583.0,93574.0,0.22441941]
["bitfinex","BTCUSD",1764805197743,0.05573604,93580.0,93575.0,0.21373002]
["bitfinex","BTCUSD",1764805197931,0.04505,93580.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1764805198135,0.01700172,93578.0,93577.0,0.21372773]
["bitfinex","BTCUSD",1764805198297,0.01700172,93578.0,93576.0,0.21373001]
["bitfinex","BTCUSD",1764805198500,0.01700172,93578.0,93571.0,0.04694707]
["bitfinex","BTCUSD",1764805198697,0.01700172,93578.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805198698,0.02468638,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805198886,0.38132411,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805199320,0.014,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805199523,0.016,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805199959,0.016,93577.0,93576.0,0.05965]
["bitfinex","BTCUSD",1764805200307,0.002,93577.0,93575.0,0.2137323]
["bitfinex","BTCUSD",1764805200488,0.01312172,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1764805200631,0.00012172,93578.0,93575.0,0.22441891]
["bitfinex","BTCUSD",1764805200837,0.002,93577.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764805201060,0.014,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1764805201259,0.002,93577.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764805201459,0.01068707,93571.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1764805201718,0.11708741,93568.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805201897,0.11708741,93568.0,93547.0,0.05811]
["bitfinex","BTCUSD",1764805201898,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805202241,0.01068889,93555.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1764805202560,0.01068889,93555.0,93547.0,0.04123]
["bitfinex","BTCUSD",1764805202561,0.01068924,93552.0,93547.0,0.04123]
["bitfinex","BTCUSD",1764805202759,0.06118,93548.0,93541.0,0.21380992]
["bitfinex","BTCUSD",1764805202987,0.06118,93548.0,93519.0,0.04123]
["bitfinex","BTCUSD",1764805202988,0.22450909,93538.0,93535.0,0.03209402]
["bitfinex","BTCUSD",1764805203190,0.01069255,93523.0,93519.0,0.04123]
["bitfinex","BTCUSD",1764805203361,0.01069255,93523.0,93519.0,0.05192301]
["bitfinex","BTCUSD",1764805203362,0.01069267,93522.0,93519.0,0.05192301]
["bitfinex","BTCUSD",1764805203546,0.01069255,93523.0,93519.0,0.05192301]
["bitfinex","BTCUSD",1764805203753,0.22454308,93524.0,93519.0,0.04123]
["bitfinex","BTCUSD",1764805203969,0.01297,93525.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1764805204193,0.01069152,93532.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1764805204513,0.01069187,93529.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1764805204704,0.01069187,93529.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1764805204902,0.01069118,93535.0,93528.0,0.2245301]
["bitfinex","BTCUSD",1764805205107,0.25887267,93536.0,93531.0,0.21383265]
["bitfinex","BTCUSD",1764805205108,0.04505,93536.0,93531.0,0.21383265]
["bitfinex","BTCUSD",1764805205356,0.05574107,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805205718,0.01069141,93533.0,93529.0,0.24051453]
["bitfinex","BTCUSD",1764805205924,0.04505,93536.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764805206155,0.01688,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805206366,0.01068958,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805206490,0.24136562,93548.0,93541.0,0.01000185]
["bitfinex","BTCUSD",1764805206699,0.01069015,93544.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764805206900,0.01068992,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805207344,0.22448855,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805207584,0.22449855,93542.0,93538.0,0.03209481]
["bitfinex","BTCUSD",1764805207702,0.01069038,93542.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764805207922,0.22449827,93542.0,93539.0,0.001]
["bitfinex","BTCUSD",1764805208126,0.22449827,93542.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1764805209076,0.01069004,93545.0,93539.0,0.01069072]
["bitfinex","BTCUSD",1764805209629,0.22449346,93544.0,93541.0,0.001]
["bitfinex","BTCUSD",1764805209831,0.002,93542.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764805210289,0.01069027,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1764805210492,0.01068958,93549.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805210649,0.008,93545.0,93544.0,0.22449324]
["bitfinex","BTCUSD",1764805210850,0.002,93545.0,93544.0,0.22449324]
["bitfinex","BTCUSD",1764805211248,0.002,93545.0,93544.0,0.24589721]
["bitfinex","BTCUSD",1764805211439,0.002,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805211793,0.04334,93543.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805212087,0.26783603,93543.0,93538.0,0.2245076]
["bitfinex","BTCUSD",1764805212289,0.22450108,93541.0,93536.0,0.22451233]
["bitfinex","BTCUSD",1764805212442,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805212842,0.01069152,93532.0,93528.0,0.22453065]
["bitfinex","BTCUSD",1764805213054,0.04334,93530.0,93529.0,0.02667712]
["bitfinex","BTCUSD",1764805213678,0.01688,93536.0,93535.0,0.2138237]
["bitfinex","BTCUSD",1764805214094,0.01688,93536.0,93535.0,0.2736837]
["bitfinex","BTCUSD",1764805214317,0.01688,93536.0,93535.0,0.29508767]
["bitfinex","BTCUSD",1764805214693,0.22449116,93545.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805214918,0.01688,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805215394,0.01068958,93549.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805215578,0.01688,93545.0,93542.0,0.22449702]
["bitfinex","BTCUSD",1764805215999,0.01688,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764805216212,0.01688,93545.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805216439,0.002,93544.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805216828,0.02488,93545.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805217037,0.01688,93545.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805217235,0.01888,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764805217494,0.02688,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764805218505,0.02488,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764805218707,0.02688,93545.0,93544.0,0.21380313]
["bitfinex","BTCUSD",1764805219025,0.02688,93545.0,93544.0,0.27366313]
["bitfinex","BTCUSD",1764805219172,0.02688,93545.0,93544.0,0.36182313]
["bitfinex","BTCUSD",1764805219173,0.02488,93545.0,93544.0,0.36182313]
["bitfinex","BTCUSD",1764805219374,0.008,93545.0,93544.0,0.2950671]
["bitfinex","BTCUSD",1764805219578,0.01,93545.0,93544.0,0.2950671]
["bitfinex","BTCUSD",1764805219814,0.002,93545.0,93544.0,0.2950671]
["bitfinex","BTCUSD",1764805220213,0.01,93545.0,93544.0,0.27466313]
["bitfinex","BTCUSD",1764805221379,0.01,93545.0,93544.0,0.21480313]
["bitfinex","BTCUSD",1764805222641,0.01,93545.0,93544.0,0.38420344]
["bitfinex","BTCUSD",1764805222841,0.01,93545.0,93544.0,0.36282313]
["bitfinex","BTCUSD",1764805223435,0.01,93545.0,93544.0,0.27466313]
["bitfinex","BTCUSD",1764805224104,0.01,93545.0,93544.0,0.29064838]
["bitfinex","BTCUSD",1764805225700,0.01,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805225938,0.06669,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805226146,0.36891084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805227892,0.39031084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805229829,0.36891084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805234499,0.41225084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805234701,0.42225084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805240087,0.49617383,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805240292,0.41225084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805240458,0.42917084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805240665,0.42717084,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1764805240974,0.42717084,93545.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764805240975,0.01069187,93529.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764805241207,0.01069221,93526.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1764805241420,0.01069221,93526.0,93521.0,0.04769525]
["bitfinex","BTCUSD",1764805241421,0.01069232,93525.0,93521.0,0.04769525]
["bitfinex","BTCUSD",1764805241573,0.21384885,93524.0,93521.0,0.04769525]
["bitfinex","BTCUSD",1764805242276,0.23076885,93524.0,93521.0,0.04769525]
["bitfinex","BTCUSD",1764805242672,0.23076885,93524.0,93523.0,0.001]
["bitfinex","BTCUSD",1764805242874,0.24146129,93524.0,93523.0,0.001]
["bitfinex","BTCUSD",1764805243140,0.01069118,93535.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1764805243337,0.01069061,93540.0,93536.0,0.03224]
["bitfinex","BTCUSD",1764805243338,0.01069072,93539.0,93536.0,0.03224]
["bitfinex","BTCUSD",1764805243633,0.01692,93537.0,93536.0,0.03224]
["bitfinex","BTCUSD",1764805244036,0.01692,93537.0,93536.0,0.24606141]
["bitfinex","BTCUSD",1764805244434,0.2244799,93550.0,93545.0,0.21380074]
["bitfinex","BTCUSD",1764805244661,0.01692,93543.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805244837,0.01068935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805245077,0.02760947,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764805245414,0.01068924,93552.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805245605,0.01692,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805245806,0.02760935,93551.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805246028,0.02760935,93551.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764805246241,0.22447888,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805246425,0.02760935,93551.0,93547.0,0.22448608]
["bitfinex","BTCUSD",1764805246624,0.004,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805246824,0.004,93550.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1764805247041,0.01892,93551.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1764805247241,0.004,93550.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1764805247459,0.004,93550.0,93549.0,0.2137917]
["bitfinex","BTCUSD",1764805247621,0.01692,93555.0,93553.0,0.21378167]
["bitfinex","BTCUSD",1764805248178,0.01598525,93591.0,93554.0,0.06347901]
["bitfinex","BTCUSD",1764805248408,0.01068821,93561.0,93558.0,0.01598525]
["bitfinex","BTCUSD",1764805248620,0.01068832,93560.0,93556.0,0.07946403]
["bitfinex","BTCUSD",1764805248778,0.01068821,93561.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805248980,0.01068821,93561.0,93556.0,0.07946403]
["bitfinex","BTCUSD",1764805249603,0.00763641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805249805,0.00163641,93559.0,93556.0,0.02667403]
["bitfinex","BTCUSD",1764805250193,0.00763641,93559.0,93557.0,0.21377342]
["bitfinex","BTCUSD",1764805250529,0.09458,93557.0,93549.0,0.73425784]
["bitfinex","BTCUSD",1764805250676,0.02219,93556.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764805250875,0.00963641,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805251191,0.00763641,93559.0,93556.0,0.22446224]
["bitfinex","BTCUSD",1764805251526,0.00963641,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805251939,0.00963641,93559.0,93557.0,0.21377124]
["bitfinex","BTCUSD",1764805252230,0.00363641,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805252429,0.00863641,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805252631,0.00663641,93559.0,93557.0,0.21477317]
["bitfinex","BTCUSD",1764805252931,0.00363641,93559.0,93557.0,0.21377317]
["bitfinex","BTCUSD",1764805253154,0.00863641,93559.0,93557.0,0.21477317]
["bitfinex","BTCUSD",1764805253352,0.00863641,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805253539,0.00663641,93559.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805254070,0.00863641,93559.0,93557.0,0.21477285]
["bitfinex","BTCUSD",1764805254364,0.05265,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805254495,0.13386,93558.0,93557.0,0.001]
["bitfinex","BTCUSD",1764805255295,0.01068867,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805255544,0.01068889,93555.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764805255756,0.01068947,93550.0,93547.0,0.53115767]
["bitfinex","BTCUSD",1764805255975,0.01068947,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764805256268,0.01068947,93550.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1764805256269,0.06333969,93548.0,93544.0,0.22449325]
["bitfinex","BTCUSD",1764805256433,0.05265,93545.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805256634,0.05265,93545.0,93543.0,0.22449365]
["bitfinex","BTCUSD",1764805256835,0.05265,93545.0,93542.0,0.22449631]
["bitfinex","BTCUSD",1764805257444,0.05265,93545.0,93544.0,0.002]
["bitfinex","BTCUSD",1764805257646,0.26645084,93545.0,93544.0,0.002]
["bitfinex","BTCUSD",1764805258167,0.13386,93545.0,93544.0,0.002]
["bitfinex","BTCUSD",1764805258560,0.14455004,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805258929,0.14555004,93545.0,93542.0,0.008]
["bitfinex","BTCUSD",1764805259132,0.14455004,93545.0,93542.0,0.22449729]
["bitfinex","BTCUSD",1764805259333,0.14455004,93545.0,93542.0,0.72449729]
["bitfinex","BTCUSD",1764805259530,0.05365,93545.0,93544.0,0.008]
["bitfinex","BTCUSD",1764805259731,0.01688,93550.0,93544.0,0.008]
["bitfinex","BTCUSD",1764805259732,0.01688,93550.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764805260001,0.01688,93550.0,93549.0,0.05279]
["bitfinex","BTCUSD",1764805260202,0.00163641,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1764805260407,0.01851641,93559.0,93558.0,0.21377113]
["bitfinex","BTCUSD",1764805260788,0.01851641,93559.0,93558.0,0.26656113]
["bitfinex","BTCUSD",1764805260789,0.00163641,93559.0,93558.0,0.26656113]
["bitfinex","BTCUSD",1764805261096,0.00163641,93559.0,93558.0,0.3709951]
["bitfinex","BTCUSD",1764805262849,0.00963641,93559.0,93558.0,0.21477113]
["bitfinex","BTCUSD",1764805263064,0.06228641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805263318,0.00763641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805263910,0.00863641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805265481,0.15249641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805265670,0.06128641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805266412,0.02551641,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1764805267486,0.00863641,93559.0,93558.0,0.15440711]
["bitfinex","BTCUSD",1764805267892,0.00863641,93559.0,93558.0,0.13303]
["bitfinex","BTCUSD",1764805269007,0.00863641,93559.0,93558.0,0.05682]
["bitfinex","BTCUSD",1764805269422,0.00863641,93559.0,93558.0,0.13303]
["bitfinex","BTCUSD",1764805269634,0.00863641,93559.0,93558.0,0.16977593]
["bitfinex","BTCUSD",1764805269835,0.00863641,93559.0,93558.0,0.07822397]
["bitfinex","BTCUSD",1764805270038,0.00863641,93559.0,93558.0,0.65443397]
["bitfinex","BTCUSD",1764805270912,0.00863641,93559.0,93558.0,0.63303]
["bitfinex","BTCUSD",1764805272151,0.00863641,93559.0,93558.0,0.65443397]
["bitfinex","BTCUSD",1764805272354,0.00863641,93559.0,93558.0,0.63303]
["bitfinex","BTCUSD",1764805273157,0.00863641,93559.0,93558.0,0.55682]
["bitfinex","BTCUSD",1764805274629,0.00863641,93559.0,93558.0,0.63303]
["bitfinex","BTCUSD",1764805275412,0.00863641,93559.0,93558.0,0.65443397]
["bitfinex","BTCUSD",1764805279025,0.00863641,93559.0,93558.0,0.52240397]
["bitfinex","BTCUSD",1764805279422,0.00863641,93559.0,93558.0,0.57822397]
["bitfinex","BTCUSD",1764805279630,0.00863641,93559.0,93558.0,0.65443397]
["bitfinex","BTCUSD",1764805284619,0.00863641,93559.0,93558.0,0.55682]
["bitfinex","BTCUSD",1764805286425,0.00863641,93559.0,93558.0,0.63303]
["bitfinex","BTCUSD",1764805287012,0.00863641,93559.0,93558.0,0.55682]
["bitfinex","BTCUSD",1764805288350,0.00863641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805290960,0.14312641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805291162,0.16452641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805292495,0.15852641,93559.0,93558.0,0.5]
["bitfinex","BTCUSD",1764805292899,0.16652641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805293135,0.15752641,93559.0,93558.0,0.5]
["bitfinex","BTCUSD",1764805293499,0.16952641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805293899,0.16752641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805294341,0.16952641,93559.0,93558.0,0.501]
["bitfinex","BTCUSD",1764805298428,0.16952641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805298648,2.45219915,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805299054,2.24722715,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805299643,2.22279415,93559.0,93558.0,0.5382]
["bitfinex","BTCUSD",1764805299898,0.76921541,93559.0,93558.0,0.5382]
["bitfinex","BTCUSD",1764805300211,0.77921541,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805301905,0.49052641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805302134,0.50740641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805302946,0.48600641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805303121,0.46912641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805303483,0.16300641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805303804,0.14612641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805304010,0.16300641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805304866,0.02851641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805305854,0.01851641,93559.0,93558.0,0.5382]
["bitfinex","BTCUSD",1764805306027,0.02051641,93559.0,93558.0,0.5382]
["bitfinex","BTCUSD",1764805306264,0.00463641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805306486,0.02151641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805306693,0.01951641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805307002,0.02151641,93559.0,93558.0,0.5392]
["bitfinex","BTCUSD",1764805308486,0.00463641,93559.0,93558.0,0.87829113]
["bitfinex","BTCUSD",1764805308699,0.00463641,93559.0,93558.0,0.71240776]
["bitfinex","BTCUSD",1764805309207,0.00463641,93559.0,93558.0,0.72380988]
["bitfinex","BTCUSD",1764805309774,0.00463641,93559.0,93558.0,0.70240591]
["bitfinex","BTCUSD",1764805309987,0.00463641,93559.0,93558.0,0.62541591]
["bitfinex","BTCUSD",1764805310346,0.00463641,93559.0,93558.0,0.70240591]
["bitfinex","BTCUSD",1764805311184,0.00467977,93559.0,93558.0,0.70240591]
["bitfinex","BTCUSD",1764805311388,0.00467977,93559.0,93558.0,0.72380988]
["bitfinex","BTCUSD",1764805311826,0.00467977,93559.0,93558.0,0.57708591]
["bitfinex","BTCUSD",1764805312003,0.04240977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805313344,0.30525862,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805313745,0.25617862,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805313926,0.04240977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805314102,0.00467977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805315711,0.04240977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805315915,0.16751977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805316311,0.09148977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805316530,0.04240977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805316921,0.00467977,93559.0,93558.0,0.36331478]
["bitfinex","BTCUSD",1764805318263,0.00467977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805319052,0.04240977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805319226,0.09148977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805319431,0.16751977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805320128,0.09148977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805320885,0.04240977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805321987,0.16751977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805322516,0.18891977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805324375,0.18591977,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805324577,0.27184709,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805324781,0.51091977,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805325770,0.51491977,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805326104,0.4769155,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805330095,0.4555155,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805330426,0.4723955,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805330834,0.1325155,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805331171,0.0564855,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805331574,0.0242855,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805332327,0.006,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805332452,0.02288,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805333403,0.02088,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805333550,0.01688,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805333752,0.01888,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805333951,0.01988,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805334152,0.01788,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805334551,0.01988,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805338434,0.01988,93559.0,93558.0,0.53888591]
["bitfinex","BTCUSD",1764805338591,0.01988,93559.0,93558.0,0.55888962]
["bitfinex","BTCUSD",1764805339201,0.01988,93559.0,93558.0,0.53888591]
["bitfinex","BTCUSD",1764805339636,0.01988,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805341357,0.003,93559.0,93558.0,0.37757478]
["bitfinex","BTCUSD",1764805341524,0.01988,93559.0,93558.0,0.45361478]
["bitfinex","BTCUSD",1764805341737,0.01988,93559.0,93558.0,0.47501875]
["bitfinex","BTCUSD",1764805341937,0.003,93559.0,93558.0,0.45361478]
["bitfinex","BTCUSD",1764805342767,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805345864,0.003,93559.0,93558.0,0.46361663]
["bitfinex","BTCUSD",1764805346302,0.003,93559.0,93558.0,0.47501875]
["bitfinex","BTCUSD",1764805354247,0.08791,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805354597,0.04001,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805355856,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805356471,0.21676885,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805357391,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805358654,0.003,93559.0,93558.0,0.37412478]
["bitfinex","BTCUSD",1764805358856,0.003,93559.0,93558.0,0.66654776]
["bitfinex","BTCUSD",1764805364633,0.003,93559.0,93558.0,0.53888591]
["bitfinex","BTCUSD",1764805365927,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805366547,0.003,93559.0,93558.0,0.37412478]
["bitfinex","BTCUSD",1764805366757,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805367953,0.003,93559.0,93558.0,0.65654591]
["bitfinex","BTCUSD",1764805368516,0.003,93559.0,93558.0,0.58789591]
["bitfinex","BTCUSD",1764805370070,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805371736,0.04683,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805371935,0.11517,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805373645,0.04683,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805374805,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805375176,0.0385,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805375360,0.003,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805375973,0.003,93559.0,93558.0,0.53888591]
["bitfinex","BTCUSD",1764805376514,0.23364885,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805377225,0.26889885,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805377403,0.33715885,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805378013,0.01988,93559.0,93558.0,0.53888591]
["bitfinex","BTCUSD",1764805378314,0.01988,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805378719,0.01988,93559.0,93558.0,0.37412478]
["bitfinex","BTCUSD",1764805378885,0.003,93559.0,93558.0,0.44277478]
["bitfinex","BTCUSD",1764805379824,0.003,93559.0,93558.0,0.45277663]
["bitfinex","BTCUSD",1764805380425,0.003,93559.0,93558.0,0.46876188]
["bitfinex","BTCUSD",1764805380612,0.01068421,93596.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764805380856,0.21370318,93588.0,93583.0,0.21371372]
["bitfinex","BTCUSD",1764805381057,0.01068467,93592.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1764805381263,0.00090408,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805381430,0.22438072,93591.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805381882,0.22438072,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764805382401,0.34069072,93591.0,93590.0,0.001]
["bitfinex","BTCUSD",1764805382741,0.01068467,93592.0,93590.0,0.001]
["bitfinex","BTCUSD",1764805382952,0.0106849,93590.0,93585.0,0.01598525]
["bitfinex","BTCUSD",1764805383167,0.0106849,93590.0,93588.0,0.001]
["bitfinex","BTCUSD",1764805383366,0.01068501,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1764805383594,0.01068513,93588.0,93585.0,0.02667072]
["bitfinex","BTCUSD",1764805383999,0.01068513,93588.0,93585.0,0.01598525]
["bitfinex","BTCUSD",1764805384211,0.0126849,93590.0,93586.0,0.22439183]
["bitfinex","BTCUSD",1764805384404,0.22638492,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805384827,0.002,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805385122,0.002,93589.0,93588.0,0.001]
["bitfinex","BTCUSD",1764805386267,0.01068467,93592.0,93588.0,0.21370226]
["bitfinex","BTCUSD",1764805386415,0.002,93590.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805386617,0.0008476,93589.0,93586.0,0.22439131]
["bitfinex","BTCUSD",1764805386827,0.01068501,93589.0,93585.0,0.01598525]
["bitfinex","BTCUSD",1764805387026,0.00079111,93587.0,93585.0,0.01598525]
["bitfinex","BTCUSD",1764805387253,0.21370717,93586.0,93585.0,0.01598525]
["bitfinex","BTCUSD",1764805387453,0.01068581,93582.0,93579.0,0.02842]
["bitfinex","BTCUSD",1764805387633,0.01068558,93584.0,93580.0,0.01598525]
["bitfinex","BTCUSD",1764805387994,0.0106857,93583.0,93580.0,0.02667129]
["bitfinex","BTCUSD",1764805388223,0.01688,93586.0,93584.0,0.21371174]
["bitfinex","BTCUSD",1764805388920,0.01688,93586.0,93585.0,0.04558]
["bitfinex","BTCUSD",1764805389237,0.22437368,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764805389238,0.2243753,93594.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764805389445,0.22437906,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805389616,0.01068501,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805389984,0.01068478,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805390432,0.01068478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805390602,0.22437816,93592.0,93589.0,0.001]
["bitfinex","BTCUSD",1764805390819,0.01068467,93592.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805391214,0.002,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805391399,0.01268478,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805391600,0.01268478,93591.0,93587.0,0.01168524]
["bitfinex","BTCUSD",1764805391901,0.22438294,93590.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805392448,0.22438294,93590.0,93580.0,1.00983265]
["bitfinex","BTCUSD",1764805392449,0.01068513,93588.0,93580.0,1.00983265]
["bitfinex","BTCUSD",1764805392743,0.0106857,93583.0,93580.0,0.63744553]
["bitfinex","BTCUSD",1764805393003,0.01068558,93584.0,93580.0,0.01598525]
["bitfinex","BTCUSD",1764805393190,0.0459949,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805393318,0.004,93590.0,93587.0,0.01168524]
["bitfinex","BTCUSD",1764805393515,0.0106849,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805393922,0.01068513,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764805394138,0.01068513,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805394344,0.01068513,93588.0,93585.0,0.02068732]
["bitfinex","BTCUSD",1764805394694,0.01068478,93591.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805394944,0.0106849,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805395489,0.002,93588.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805395691,0.002,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805395886,0.002,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805396107,0.01068501,93589.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805396441,0.01068513,93588.0,93584.0,0.00497905]
["bitfinex","BTCUSD",1764805396585,0.01168513,93588.0,93586.0,0.001]
["bitfinex","BTCUSD",1764805396798,0.002,93590.0,93585.0,0.22439339]
["bitfinex","BTCUSD",1764805396985,0.002,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805397186,0.001,93589.0,93587.0,0.22538839]
["bitfinex","BTCUSD",1764805397422,0.002,93590.0,93587.0,0.22438839]
["bitfinex","BTCUSD",1764805397632,0.002,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764805397849,0.01688,93593.0,93591.0,0.21369576]
["bitfinex","BTCUSD",1764805398054,0.01688,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764805398265,0.24125721,93593.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805398615,0.0008476,93589.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805399410,0.0018476,93589.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805399623,0.01068535,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805399845,0.27051769,93584.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764805400064,0.25771181,93583.0,93580.0,0.01598525]
["bitfinex","BTCUSD",1764805400223,0.0439957,93583.0,93580.0,0.01598525]
["bitfinex","BTCUSD",1764805400440,0.24702459,93583.0,93580.0,0.01598525]
["bitfinex","BTCUSD",1764805400652,0.07738581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764805400850,0.01068592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764805401349,0.25771029,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764805401350,0.25771148,93583.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764805401544,0.01068604,93580.0,93577.0,0.22441194]
["bitfinex","BTCUSD",1764805401748,0.002,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805401948,0.002,93589.0,93588.0,0.21370261]
["bitfinex","BTCUSD",1764805402150,0.02756455,93593.0,93589.0,0.01068501]
["bitfinex","BTCUSD",1764805402387,0.02756455,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764805402614,0.01688,93593.0,93592.0,0.21369347]
["bitfinex","BTCUSD",1764805402749,4.337e-05,93596.0,93593.0,0.22437574]
["bitfinex","BTCUSD",1764805403102,4.337e-05,93596.0,93595.0,0.04558]
["bitfinex","BTCUSD",1764805403468,4.337e-05,93596.0,93595.0,0.11258]
["bitfinex","BTCUSD",1764805404083,0.00304337,93596.0,93595.0,0.11258]
["bitfinex","BTCUSD",1764805404478,0.00304337,93596.0,93595.0,0.13398397]
["bitfinex","BTCUSD",1764805404878,0.00404337,93596.0,93595.0,0.13398397]
["bitfinex","BTCUSD",1764805405079,0.00508866,93596.0,93595.0,0.13398397]
["bitfinex","BTCUSD",1764805405280,0.00508866,93596.0,93595.0,0.11258]
["bitfinex","BTCUSD",1764805405640,0.00208866,93596.0,93595.0,0.11258]
["bitfinex","BTCUSD",1764805405988,0.00608866,93596.0,93595.0,0.11358]
["bitfinex","BTCUSD",1764805406596,0.00608866,93596.0,93595.0,0.04658]
["bitfinex","BTCUSD",1764805407018,0.00608866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805407623,0.00608866,93596.0,93595.0,0.04658]
["bitfinex","BTCUSD",1764805408579,0.00608866,93596.0,93595.0,0.11358]
["bitfinex","BTCUSD",1764805408757,0.00608866,93596.0,93595.0,0.04658]
["bitfinex","BTCUSD",1764805409147,0.00608866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805409514,0.11900866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805409968,0.14040866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805410191,0.12900866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805410466,0.45200866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805410878,0.45100866,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805411383,0.52553165,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805411539,0.63523671,93596.0,93595.0,0.001]
["bitfinex","BTCUSD",1764805411739,0.01068752,93567.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1764805411982,0.01068752,93567.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805411983,0.01688,93566.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1764805412168,0.01688,93566.0,93563.0,0.22444727]
["bitfinex","BTCUSD",1764805412568,0.01688,93566.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1764805413596,0.01788,93566.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1764805413979,0.001,93566.0,93565.0,0.25933514]
["bitfinex","BTCUSD",1764805414179,0.001,93566.0,93565.0,0.21375514]
["bitfinex","BTCUSD",1764805414727,0.01068741,93568.0,93565.0,0.22544289]
["bitfinex","BTCUSD",1764805415039,0.04722,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805415411,0.11392,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805415610,0.11392,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1764805416222,0.04722,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1764805416422,0.001,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1764805417008,0.001,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805417528,0.001,93566.0,93565.0,0.008]
["bitfinex","BTCUSD",1764805417911,0.001,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805418495,0.04375,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805418698,0.10943,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805419129,0.32318285,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805420381,0.001,93566.0,93565.0,0.22275514]
["bitfinex","BTCUSD",1764805424136,0.001,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805425920,0.04558,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805427120,0.11365,93566.0,93565.0,0.009]
["bitfinex","BTCUSD",1764805428249,0.11365,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805428548,0.13405,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805428738,0.14005,93566.0,93565.0,0.002]
["bitfinex","BTCUSD",1764805428937,0.11865,93566.0,93565.0,0.002]
["bitfinex","BTCUSD",1764805429348,0.11865,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805429555,0.12065,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805434928,0.05258,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805435092,0.02488,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805435292,0.008,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805435511,0.02488,93566.0,93565.0,0.0733]
["bitfinex","BTCUSD",1764805435878,0.07946,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805436084,0.14753,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805439533,0.18153,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805442462,0.17153,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805442763,0.19293,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805443168,0.15465,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805443319,0.17153,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805443530,0.10346,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805444402,0.17153,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805446316,0.15465,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805446615,0.17153,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805447765,0.19293,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805449248,0.28511305,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805449383,0.60811305,93566.0,93565.0,0.001]
["bitfinex","BTCUSD",1764805450392,0.01068821,93561.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805450686,0.06389,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805450912,0.36549,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805451123,0.44834,93559.0,93558.0,0.32411478]
["bitfinex","BTCUSD",1764805451903,0.45434,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805452323,0.45634,93559.0,93558.0,0.32511478]
["bitfinex","BTCUSD",1764805455940,0.45634,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805457443,0.4897,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805465860,0.4683,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805466470,0.4897,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805470804,0.59940506,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805474306,0.4897,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805474516,0.50658,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805475048,0.50058,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805475209,0.49858,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805475407,0.50258,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805475613,0.50458,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805476438,0.61428506,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805482069,0.69974658,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805482297,0.7318509,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805482529,0.69974658,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805483038,0.69774658,93559.0,93558.0,0.17656776]
["bitfinex","BTCUSD",1764805483193,0.69374658,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805483358,0.58704152,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805484398,0.52451853,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805484613,0.52851853,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805485573,0.50558,93559.0,93558.0,0.17556776]
["bitfinex","BTCUSD",1764805486323,0.50558,93559.0,93536.0,0.28503127]
["bitfinex","BTCUSD",1764805486324,0.01069095,93537.0,93530.0,0.41785618]
["bitfinex","BTCUSD",1764805486525,0.01688,93536.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805487038,0.01688,93536.0,93534.0,0.22451517]
["bitfinex","BTCUSD",1764805487803,0.01688,93536.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805488043,0.24139284,93536.0,93533.0,0.03209955]
["bitfinex","BTCUSD",1764805488240,0.21382581,93535.0,93530.0,0.01073511]
["bitfinex","BTCUSD",1764805488561,0.01069141,93533.0,93532.0,0.03209955]
["bitfinex","BTCUSD",1764805488847,0.21383284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805488998,0.28389284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805489201,0.34692284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805491279,0.34892284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805492064,0.002,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805492668,0.002,93531.0,93530.0,0.10360336]
["bitfinex","BTCUSD",1764805492867,0.01888,93531.0,93530.0,0.10360336]
["bitfinex","BTCUSD",1764805494929,0.002,93531.0,93530.0,0.13570328]
["bitfinex","BTCUSD",1764805495667,0.002,93531.0,93530.0,0.16708864]
["bitfinex","BTCUSD",1764805496945,0.001,93531.0,93530.0,0.16708864]
["bitfinex","BTCUSD",1764805497322,0.04069935,93551.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1764805497847,0.01068947,93550.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805498049,0.01068947,93550.0,93548.0,0.0320945]
["bitfinex","BTCUSD",1764805498250,0.01069004,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805498448,0.01069049,93541.0,93536.0,0.03309107]
["bitfinex","BTCUSD",1764805498597,0.01069049,93541.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805498798,0.04005,93537.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805499230,0.07372061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805499404,0.01069061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805500042,0.01069084,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805500223,0.01069084,93538.0,93534.0,0.03209694]
["bitfinex","BTCUSD",1764805500224,0.01069095,93537.0,93534.0,0.03209694]
["bitfinex","BTCUSD",1764805500431,0.01069141,93533.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805500642,0.25388284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805500842,0.27076284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805501039,0.33379284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805501475,0.33379284,93531.0,93530.0,0.00704336]
["bitfinex","BTCUSD",1764805501872,0.33379284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805502076,0.33479284,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805502512,0.4183139,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805503297,0.4193139,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805503727,0.4203139,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805504272,0.33579284,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805508640,0.35719284,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805508990,0.68019284,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805509595,0.71229637,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805509808,0.71129637,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805510056,0.8429111,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805510232,0.82200143,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805510434,0.82400143,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805510636,0.84689545,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805511045,0.90941844,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805511362,0.88652442,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805511673,0.87312442,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805511870,0.87112442,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805512073,0.87412442,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805512304,0.87612442,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805512668,0.76441936,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805513069,0.76441936,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805513274,0.70189637,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805513527,0.66979284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805513708,0.67379284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805513924,0.70755865,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805515791,0.67379284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805515997,0.66379284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805516296,0.68519284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805517161,0.22083284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805517379,0.23771284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805517950,0.23371284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805518238,0.27374284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805518487,0.27474284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805518667,0.27674284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805518990,0.25786284,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805519151,0.01788,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805519356,0.01988,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805519672,0.01888,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805519860,0.12815,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805520222,0.12915,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805520613,0.06291,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805522948,0.003,93531.0,93530.0,0.04333336]
["bitfinex","BTCUSD",1764805523096,0.01988,93531.0,93530.0,0.04333336]
["bitfinex","BTCUSD",1764805523869,0.003,93531.0,93530.0,0.12680733]
["bitfinex","BTCUSD",1764805524199,0.003,93531.0,93530.0,0.10540336]
["bitfinex","BTCUSD",1764805524404,0.003,93531.0,93530.0,0.04333336]
["bitfinex","BTCUSD",1764805524701,0.001,93531.0,93530.0,0.04333336]
["bitfinex","BTCUSD",1764805524901,0.002,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805525172,0.04503,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805525321,0.002,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805525522,0.001,93531.0,93530.0,0.00104336]
["bitfinex","BTCUSD",1764805525859,0.2245018,93541.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805526011,0.01069084,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805526206,0.01069072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805526462,0.01688,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764805526867,0.01688,93540.0,93537.0,0.2245081]
["bitfinex","BTCUSD",1764805527084,0.24138303,93540.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805527418,0.05372107,93536.0,93535.0,0.002]
["bitfinex","BTCUSD",1764805527712,0.01069129,93534.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805527860,0.0763,93531.0,93530.0,4.336e-05]
["bitfinex","BTCUSD",1764805528267,0.0763,93531.0,93530.0,0.01073545]
["bitfinex","BTCUSD",1764805528470,0.03327,93531.0,93530.0,0.01073545]
["bitfinex","BTCUSD",1764805529205,0.03427,93531.0,93530.0,0.01073545]
["bitfinex","BTCUSD",1764805529553,0.03527,93531.0,93530.0,0.01373545]
["bitfinex","BTCUSD",1764805531534,0.03527,93531.0,93530.0,0.22757058]
["bitfinex","BTCUSD",1764805531693,0.03527,93531.0,93530.0,0.01373545]
["bitfinex","BTCUSD",1764805532313,0.03527,93531.0,93530.0,0.00304336]
["bitfinex","BTCUSD",1764805533494,0.002,93531.0,93530.0,0.32123849]
["bitfinex","BTCUSD",1764805533707,0.002,93531.0,93530.0,0.33124034]
["bitfinex","BTCUSD",1764805534634,0.002,93531.0,93530.0,0.65424034]
["bitfinex","BTCUSD",1764805535858,0.001,93531.0,93530.0,0.65124034]
["bitfinex","BTCUSD",1764805536265,0.002,93531.0,93530.0,0.65624034]
["bitfinex","BTCUSD",1764805538679,0.002,93531.0,93530.0,0.33324034]
["bitfinex","BTCUSD",1764805538878,0.002,93531.0,93530.0,0.48264034]
["bitfinex","BTCUSD",1764805539917,0.002,93531.0,93530.0,0.47263849]
["bitfinex","BTCUSD",1764805541973,0.002,93531.0,93530.0,0.21887849]
["bitfinex","BTCUSD",1764805542173,0.002,93531.0,93530.0,0.26141849]
["bitfinex","BTCUSD",1764805543082,0.22450746,93539.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1764805543249,0.22450746,93539.0,93538.0,0.01598525]
["bitfinex","BTCUSD",1764805545076,0.04183072,93539.0,93538.0,0.01598525]
["bitfinex","BTCUSD",1764805545865,0.22451391,93536.0,93533.0,0.01598525]
["bitfinex","BTCUSD",1764805546107,0.04383072,93539.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805546477,0.002,93539.0,93536.0,0.21382115]
["bitfinex","BTCUSD",1764805546706,0.001,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805546983,0.01169072,93539.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805547190,0.22450947,93538.0,93533.0,0.02667666]
["bitfinex","BTCUSD",1764805547599,0.01069095,93537.0,93536.0,0.002]
["bitfinex","BTCUSD",1764805548416,0.001,93539.0,93538.0,0.21381684]
["bitfinex","BTCUSD",1764805548747,0.01688,93540.0,93537.0,0.22450848]
["bitfinex","BTCUSD",1764805549244,0.001,93539.0,93537.0,0.22450848]
["bitfinex","BTCUSD",1764805549398,0.01688,93540.0,93537.0,0.22450848]
["bitfinex","BTCUSD",1764805549601,0.001,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1764805549843,0.002,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1764805550041,0.001,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805550222,0.02757061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805550430,0.001,93539.0,93537.0,0.002]
["bitfinex","BTCUSD",1764805550644,0.01788,93540.0,93537.0,0.22451008]
["bitfinex","BTCUSD",1764805551674,0.01688,93540.0,93537.0,0.22451008]
["bitfinex","BTCUSD",1764805551838,0.01688,93540.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1764805552041,0.001,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1764805552242,0.02857061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805552449,0.02757061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805552772,0.02957061,93540.0,93537.0,0.002]
["bitfinex","BTCUSD",1764805552973,0.02857061,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805553201,0.001,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1764805553562,0.001,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805553563,0.24238436,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1764805553761,0.24338436,93540.0,93536.0,0.01269107]
["bitfinex","BTCUSD",1764805553957,0.02957061,93540.0,93536.0,0.22651104]
["bitfinex","BTCUSD",1764805554168,0.002,93540.0,93538.0,0.21381476]
["bitfinex","BTCUSD",1764805554485,0.002,93540.0,93539.0,0.05093185]
["bitfinex","BTCUSD",1764805554649,0.001,93540.0,93539.0,0.13393185]
["bitfinex","BTCUSD",1764805555048,0.21380002,93546.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805555244,0.01069015,93544.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805555477,0.01069027,93543.0,93540.0,0.02140397]
["bitfinex","BTCUSD",1764805556458,0.001,93544.0,93541.0,0.01169049]
["bitfinex","BTCUSD",1764805556658,0.002,93543.0,93541.0,0.01169049]
["bitfinex","BTCUSD",1764805556861,0.002,93543.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805557827,0.01068992,93546.0,93543.0,0.22449491]
["bitfinex","BTCUSD",1764805558219,0.002,93544.0,93543.0,0.22449491]
["bitfinex","BTCUSD",1764805558750,0.22447038,93554.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1764805558896,0.01688,93553.0,93551.0,0.01000185]
["bitfinex","BTCUSD",1764805559098,0.22447408,93552.0,93548.0,0.03738922]
["bitfinex","BTCUSD",1764805559296,0.01068924,93552.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1764805559519,0.01068935,93551.0,93548.0,0.01598525]
["bitfinex","BTCUSD",1764805559720,0.22447806,93551.0,93548.0,0.01598525]
["bitfinex","BTCUSD",1764805559898,0.01068981,93547.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1764805560098,0.01069027,93543.0,93540.0,0.40717291]
["bitfinex","BTCUSD",1764805560306,0.01068981,93547.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1764805560602,0.01068992,93546.0,93539.0,0.02058]
["bitfinex","BTCUSD",1764805560901,0.07260992,93546.0,93539.0,0.02058]
["bitfinex","BTCUSD",1764805561101,0.21380619,93543.0,93539.0,0.02058]
["bitfinex","BTCUSD",1764805561299,0.01069095,93537.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805561504,0.22450845,93538.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1764805561997,0.22450845,93538.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1764805562175,0.03114,93540.0,93537.0,0.04093]
["bitfinex","BTCUSD",1764805562382,0.01688,93545.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1764805562582,0.01688,93545.0,93543.0,0.21380538]
["bitfinex","BTCUSD",1764805563970,0.01688,93545.0,93544.0,0.04093]
["bitfinex","BTCUSD",1764805564805,0.01888,93545.0,93544.0,0.04093]
["bitfinex","BTCUSD",1764805564992,0.01988,93545.0,93544.0,0.04093]
["bitfinex","BTCUSD",1764805565353,0.01068912,93553.0,93544.0,0.04093]
["bitfinex","BTCUSD",1764805565354,0.01068855,93558.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1764805565574,0.02862985,93584.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764805565575,0.01688,93565.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1764805565781,0.01688,93565.0,93563.0,0.21375798]
["bitfinex","BTCUSD",1764805565921,0.01688,93565.0,93562.0,0.22444831]
["bitfinex","BTCUSD",1764805566128,0.01688,93565.0,93564.0,0.21375742]
["bitfinex","BTCUSD",1764805566335,0.00022608,93567.0,93566.0,0.21375285]
["bitfinex","BTCUSD",1764805568073,0.00022608,93567.0,93565.0,0.01684]
["bitfinex","BTCUSD",1764805568253,0.00122608,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1764805568654,0.00222608,93567.0,93566.0,0.21475285]
["bitfinex","BTCUSD",1764805571314,0.00222608,93567.0,93566.0,0.33656682]
["bitfinex","BTCUSD",1764805573659,0.00022608,93567.0,93566.0,0.33556682]
["bitfinex","BTCUSD",1764805573814,0.00222608,93567.0,93566.0,0.33756682]
["bitfinex","BTCUSD",1764805575352,0.00222608,93567.0,93566.0,0.87108955]
["bitfinex","BTCUSD",1764805576432,0.00022608,93567.0,93566.0,0.86908955]
["bitfinex","BTCUSD",1764805576843,0.00222608,93567.0,93566.0,0.88208955]
["bitfinex","BTCUSD",1764805577053,0.00022608,93567.0,93566.0,0.86908955]
["bitfinex","BTCUSD",1764805577457,0.00222608,93567.0,93566.0,0.88308955]
["bitfinex","BTCUSD",1764805579274,0.01688,93598.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764805579470,0.0001128,93598.0,93597.0,0.26375414]
["bitfinex","BTCUSD",1764805579813,0.0001128,93598.0,93597.0,0.32477414]
["bitfinex","BTCUSD",1764805580187,0.0001128,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764805580389,0.0001128,93598.0,93596.0,0.03868525]
["bitfinex","BTCUSD",1764805580572,0.0041128,93598.0,93597.0,0.001]
["bitfinex","BTCUSD",1764805580786,0.0021128,93598.0,93596.0,0.03868525]
["bitfinex","BTCUSD",1764805581003,0.21579314,93598.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805581185,0.0515541,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764805581401,0.0106841,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764805581771,0.0021128,93598.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805582734,0.0001128,93598.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805583061,0.004,93597.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805583418,0.0021128,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764805583640,0.0061128,93598.0,93597.0,0.25307206]
["bitfinex","BTCUSD",1764805583841,0.0041128,93598.0,93597.0,0.31409206]
["bitfinex","BTCUSD",1764805584047,0.0001128,93598.0,93597.0,0.32409391]
["bitfinex","BTCUSD",1764805584641,0.0001128,93598.0,93597.0,0.31409206]
["bitfinex","BTCUSD",1764805584840,0.00098853,93598.0,93597.0,0.31409206]
["bitfinex","BTCUSD",1764805585256,0.00098853,93598.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764805585474,0.00098853,93598.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805585781,0.0001128,93598.0,93596.0,0.22966917]
["bitfinex","BTCUSD",1764805585941,0.00084749,93597.0,93596.0,0.22966917]
["bitfinex","BTCUSD",1764805586459,0.00084749,93597.0,93596.0,0.29046314]
["bitfinex","BTCUSD",1764805586869,0.00084749,93597.0,93596.0,0.35148314]
["bitfinex","BTCUSD",1764805587070,0.00784749,93597.0,93596.0,0.35148314]
["bitfinex","BTCUSD",1764805588141,0.00784749,93597.0,93596.0,0.26905917]
["bitfinex","BTCUSD",1764805589061,0.00984749,93597.0,93596.0,0.26905917]
["bitfinex","BTCUSD",1764805589396,0.00984749,93597.0,93596.0,0.33007917]
["bitfinex","BTCUSD",1764805591147,0.00984749,93597.0,93596.0,0.05537525]
["bitfinex","BTCUSD",1764805591460,0.01068444,93594.0,93589.0,0.36309806]
["bitfinex","BTCUSD",1764805591669,0.01068455,93593.0,93590.0,0.0227]
["bitfinex","BTCUSD",1764805591882,0.00067803,93591.0,93590.0,0.23639804]
["bitfinex","BTCUSD",1764805592085,0.00067803,93591.0,93590.0,0.0227]
["bitfinex","BTCUSD",1764805592974,0.00067803,93591.0,93590.0,0.23639804]
["bitfinex","BTCUSD",1764805593158,0.00067803,93591.0,93590.0,0.33680804]
["bitfinex","BTCUSD",1764805593358,0.00067803,93591.0,93590.0,0.34680989]
["bitfinex","BTCUSD",1764805593359,0.00167803,93591.0,93590.0,0.34680989]
["bitfinex","BTCUSD",1764805595734,0.00167803,93591.0,93590.0,0.27578804]
["bitfinex","BTCUSD",1764805596117,0.00167803,93591.0,93590.0,0.06209]
["bitfinex","BTCUSD",1764805596319,0.00167803,93591.0,93590.0,0.0227]
["bitfinex","BTCUSD",1764805599452,0.05232281,93591.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805599631,0.03012,93590.0,93587.0,0.21370477]
["bitfinex","BTCUSD",1764805599961,0.03012,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805600128,0.03012,93590.0,93584.0,0.02667083]
["bitfinex","BTCUSD",1764805600322,0.03012,93590.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805600893,0.03012,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805601066,0.0408049,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805601268,0.01068513,93588.0,93584.0,0.02667083]
["bitfinex","BTCUSD",1764805601473,0.01068524,93587.0,93584.0,0.01598525]
["bitfinex","BTCUSD",1764805601672,0.22439055,93587.0,93584.0,0.01598525]
["bitfinex","BTCUSD",1764805601902,0.01068501,93589.0,93587.0,0.005]
["bitfinex","BTCUSD",1764805602130,0.01068501,93589.0,93587.0,0.006]
["bitfinex","BTCUSD",1764805602335,0.01068501,93589.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805602832,0.01068513,93588.0,93584.0,0.03167083]
["bitfinex","BTCUSD",1764805603015,0.01068513,93588.0,93584.0,0.005]
["bitfinex","BTCUSD",1764805603016,0.21370946,93585.0,93584.0,0.005]
["bitfinex","BTCUSD",1764805603174,0.21370946,93585.0,93583.0,0.01598525]
["bitfinex","BTCUSD",1764805603374,0.22439475,93586.0,93583.0,0.01598525]
["bitfinex","BTCUSD",1764805603678,0.01068535,93586.0,93583.0,0.01598525]
["bitfinex","BTCUSD",1764805604185,0.01068535,93586.0,93583.0,0.02667095]
["bitfinex","BTCUSD",1764805604411,0.01068535,93586.0,93584.0,0.001]
["bitfinex","BTCUSD",1764805604926,0.01068535,93586.0,93583.0,0.02667095]
["bitfinex","BTCUSD",1764805605294,0.01068535,93586.0,93583.0,0.02767095]
["bitfinex","BTCUSD",1764805605493,0.01068524,93587.0,93583.0,0.02767095]
["bitfinex","BTCUSD",1764805605677,0.01068535,93586.0,93583.0,0.01698525]
["bitfinex","BTCUSD",1764805606488,0.25604264,93599.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805606654,0.01068501,93589.0,93588.0,0.72650965]
["bitfinex","BTCUSD",1764805606855,0.22438274,93591.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805607093,0.01068478,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805607297,0.02756455,93593.0,93590.0,0.21369804]
["bitfinex","BTCUSD",1764805607644,0.02756455,93593.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1764805608443,0.01688,93593.0,93592.0,0.01719]
["bitfinex","BTCUSD",1764805609309,0.01688,93593.0,93592.0,0.23088347]
["bitfinex","BTCUSD",1764805609514,0.02288,93593.0,93592.0,0.23088347]
["bitfinex","BTCUSD",1764805609828,0.006,93593.0,93592.0,0.33741532]
["bitfinex","BTCUSD",1764805610652,0.007,93593.0,93592.0,0.33741532]
["bitfinex","BTCUSD",1764805611411,0.00773452,93593.0,93592.0,0.33741532]
["bitfinex","BTCUSD",1764805618192,0.00773452,93593.0,93592.0,0.23088347]
["bitfinex","BTCUSD",1764805618537,0.00773452,93593.0,93592.0,0.27068347]
["bitfinex","BTCUSD",1764805619903,0.00773452,93593.0,93592.0,0.23088347]
["bitfinex","BTCUSD",1764805620307,0.00773452,93593.0,93592.0,0.34881744]
["bitfinex","BTCUSD",1764805621679,0.00773452,93593.0,93592.0,0.49821744]
["bitfinex","BTCUSD",1764805627080,0.00773452,93593.0,93592.0,0.44148744]
["bitfinex","BTCUSD",1764805627488,0.00773452,93593.0,93592.0,0.49447744]
["bitfinex","BTCUSD",1764805627646,0.00773452,93593.0,93592.0,0.35403451]
["bitfinex","BTCUSD",1764805627981,0.00773452,93593.0,93592.0,0.33263054]
["bitfinex","BTCUSD",1764805628188,0.00773452,93593.0,93592.0,0.35403451]
["bitfinex","BTCUSD",1764805629741,0.00773452,93593.0,93592.0,0.27964054]
["bitfinex","BTCUSD",1764805630982,0.00773452,93593.0,93592.0,0.13024054]
["bitfinex","BTCUSD",1764805631567,0.00773452,93593.0,93592.0,0.16604054]
["bitfinex","BTCUSD",1764805631999,0.00773452,93593.0,93592.0,0.18744451]
["bitfinex","BTCUSD",1764805634629,0.00773452,93593.0,93592.0,0.13024054]
["bitfinex","BTCUSD",1764805634865,0.00773452,93593.0,93592.0,0.09044054]
["bitfinex","BTCUSD",1764805635431,0.00773452,93593.0,93592.0,0.18344451]
["bitfinex","BTCUSD",1764805635731,0.00773452,93593.0,93592.0,0.52781385]
["bitfinex","BTCUSD",1764805635952,0.00773452,93593.0,93592.0,0.50644451]
["bitfinex","BTCUSD",1764805637400,0.00173452,93593.0,93592.0,0.50644451]
["bitfinex","BTCUSD",1764805637757,0.00173452,93593.0,93592.0,0.51244451]
["bitfinex","BTCUSD",1764805638198,0.00073452,93593.0,93592.0,0.51244451]
["bitfinex","BTCUSD",1764805638735,0.00073452,93593.0,93592.0,0.51344451]
["bitfinex","BTCUSD",1764805639920,0.00073452,93593.0,93592.0,0.66284451]
["bitfinex","BTCUSD",1764805641315,0.00073452,93593.0,93592.0,0.7253675]
["bitfinex","BTCUSD",1764805644267,0.00073452,93593.0,93592.0,0.24684054]
["bitfinex","BTCUSD",1764805644771,0.00073452,93593.0,93592.0,0.31844054]
["bitfinex","BTCUSD",1764805645064,0.00073452,93593.0,93592.0,0.28264054]
["bitfinex","BTCUSD",1764805645226,0.00073452,93593.0,93592.0,0.1922]
["bitfinex","BTCUSD",1764805645434,0.00073452,93593.0,93592.0,0.1564]
["bitfinex","BTCUSD",1764805645819,0.00073452,93593.0,93592.0,0.007]
["bitfinex","BTCUSD",1764805646653,0.30902571,93593.0,93592.0,0.007]
["bitfinex","BTCUSD",1764805647166,0.25195571,93593.0,93592.0,0.007]
["bitfinex","BTCUSD",1764805647490,0.30902571,93593.0,93592.0,0.007]
["bitfinex","BTCUSD",1764805650496,0.00073452,93593.0,93592.0,0.007]
["bitfinex","BTCUSD",1764805652206,0.00073452,93593.0,93592.0,0.22069347]
["bitfinex","BTCUSD",1764805652584,0.00073452,93593.0,93592.0,0.27790744]
["bitfinex","BTCUSD",1764805652991,0.00073452,93593.0,93592.0,0.25650347]
["bitfinex","BTCUSD",1764805653523,0.00073452,93593.0,93592.0,0.27790744]
["bitfinex","BTCUSD",1764805653759,0.00073452,93593.0,93592.0,0.25650347]
["bitfinex","BTCUSD",1764805653993,0.02850725,93636.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764805654202,0.00080563,93620.0,93619.0,0.24703184]
["bitfinex","BTCUSD",1764805654408,0.00080563,93620.0,93619.0,0.33937055]
["bitfinex","BTCUSD",1764805654540,0.00080563,93620.0,93619.0,0.26290863]
["bitfinex","BTCUSD",1764805654962,0.00080563,93620.0,93618.0,0.0227]
["bitfinex","BTCUSD",1764805655357,0.00080563,93620.0,93614.0,0.22432508]
["bitfinex","BTCUSD",1764805655358,0.03753,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764805655539,0.04821159,93619.0,93612.0,0.0227]
["bitfinex","BTCUSD",1764805655745,0.01068182,93617.0,93612.0,0.03338239]
["bitfinex","BTCUSD",1764805655943,0.04821159,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764805656147,0.0106817,93618.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764805656347,0.01068159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764805656596,0.05375,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764805656795,0.06443159,93619.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1764805657103,0.04934193,93616.0,93614.0,0.01598525]
["bitfinex","BTCUSD",1764805657315,0.03866,93615.0,93614.0,0.01598525]
["bitfinex","BTCUSD",1764805657673,0.002,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805657869,0.001,93619.0,93618.0,0.24703413]
["bitfinex","BTCUSD",1764805658094,0.001,93619.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764805658294,0.00080563,93620.0,93617.0,0.22431823]
["bitfinex","BTCUSD",1764805658808,0.00080563,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805659174,0.00080563,93620.0,93619.0,0.0668]
["bitfinex","BTCUSD",1764805659375,0.00080563,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805659775,0.01056808,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805660175,0.01156808,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805660597,0.01056808,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805660966,0.01156808,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805661715,0.01156808,93620.0,93619.0,0.07680185]
["bitfinex","BTCUSD",1764805662123,0.01156808,93620.0,93619.0,0.0668]
["bitfinex","BTCUSD",1764805662979,0.01156808,93620.0,93619.0,0.0334]
["bitfinex","BTCUSD",1764805663263,0.01156808,93620.0,93619.0,0.05480397]
["bitfinex","BTCUSD",1764805663444,0.01156808,93620.0,93617.0,0.22431823]
["bitfinex","BTCUSD",1764805663599,0.01080563,93620.0,93617.0,0.22431823]
["bitfinex","BTCUSD",1764805663799,0.01080563,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805664045,0.03784,93618.0,93617.0,0.22431737]
["bitfinex","BTCUSD",1764805664200,0.03784,93618.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805664412,0.0903,93618.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805665040,0.01080563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805665425,0.00180563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805665625,0.01080563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805666041,0.00180563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805666248,0.00980563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805667036,0.03784,93619.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805667255,0.03784,93619.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805667458,0.03784,93618.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805667625,0.01080563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805667819,0.00980563,93620.0,93618.0,0.21363413]
["bitfinex","BTCUSD",1764805668025,0.001,93619.0,93618.0,0.06179716]
["bitfinex","BTCUSD",1764805668573,0.03884,93619.0,93618.0,0.06179716]
["bitfinex","BTCUSD",1764805668798,0.1003,93619.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1764805668996,0.1003,93619.0,93616.0,0.22432042]
["bitfinex","BTCUSD",1764805668997,0.03854599,93618.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1764805669158,0.03784,93617.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764805669362,0.03784,93615.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1764805669564,0.01068216,93614.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1764805669729,0.03784,93613.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1764805669931,0.05246,93614.0,93611.0,0.2243326]
["bitfinex","BTCUSD",1764805670165,0.03784,93612.0,93611.0,0.2243326]
["bitfinex","BTCUSD",1764805671257,0.03784,93612.0,93611.0,0.2253326]
["bitfinex","BTCUSD",1764805671880,0.03784,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805672268,0.03784,93612.0,93611.0,0.2253326]
["bitfinex","BTCUSD",1764805672994,0.03784,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805674297,0.0903,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805674502,0.03784,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805674711,0.03837658,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805674905,0.09083658,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805675207,0.00053658,93612.0,93611.0,0.2273326]
["bitfinex","BTCUSD",1764805678833,0.09083658,93612.0,93611.0,0.003]
["bitfinex","BTCUSD",1764805680452,0.09083658,93612.0,93603.0,0.05748219]
["bitfinex","BTCUSD",1764805680766,0.21370032,93589.0,93588.0,0.05752869]
["bitfinex","BTCUSD",1764805680966,0.01068547,93585.0,93566.0,0.07664293]
["bitfinex","BTCUSD",1764805681125,0.01068513,93588.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805681325,0.01068467,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1764805681565,0.2243768,93593.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805681770,0.01068478,93591.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805681985,0.0106849,93590.0,93587.0,0.01079804]
["bitfinex","BTCUSD",1764805682140,0.01,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805682493,0.01688,93592.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1764805682641,0.0631449,93590.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805682844,0.0631449,93590.0,93587.0,0.0011128]
["bitfinex","BTCUSD",1764805683044,0.21370261,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805683304,0.01688,93589.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805683446,0.01068398,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764805683661,0.0106849,93590.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805683878,0.06482,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805684503,0.07582,93588.0,93587.0,0.0011128]
["bitfinex","BTCUSD",1764805684709,0.11728,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805685072,0.14268,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805685480,0.14468,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805685931,0.14068,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805686368,0.53682959,93588.0,93587.0,0.0011128]
["bitfinex","BTCUSD",1764805686554,0.59935258,93588.0,93587.0,0.0011128]
["bitfinex","BTCUSD",1764805687572,0.58835258,93588.0,93587.0,0.0001128]
["bitfinex","BTCUSD",1764805687774,0.01068912,93553.0,93550.0,0.7282447]
["bitfinex","BTCUSD",1764805687972,0.27305713,93551.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805688367,0.33138713,93551.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805688979,0.33138713,93551.0,93550.0,0.00566425]
["bitfinex","BTCUSD",1764805689170,0.21378713,93551.0,93550.0,0.00566425]
["bitfinex","BTCUSD",1764805689517,0.01688,93552.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805689726,0.01068901,93554.0,93551.0,0.03763]
["bitfinex","BTCUSD",1764805689939,0.23066256,93553.0,93551.0,0.03763]
["bitfinex","BTCUSD",1764805690078,0.24135168,93553.0,93550.0,0.00566425]
["bitfinex","BTCUSD",1764805690884,0.24135168,93553.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805691305,0.21378713,93551.0,93550.0,0.00866425]
["bitfinex","BTCUSD",1764805691508,0.21378713,93551.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805691720,0.24135168,93553.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805692211,0.24235168,93553.0,93550.0,0.00866425]
["bitfinex","BTCUSD",1764805692394,0.24135168,93553.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805692761,0.001,93551.0,93550.0,0.00866425]
["bitfinex","BTCUSD",1764805693949,0.24135168,93553.0,93550.0,0.00166425]
["bitfinex","BTCUSD",1764805694161,0.24235168,93553.0,93550.0,0.00866425]
["bitfinex","BTCUSD",1764805694539,0.22446044,93558.0,93552.0,0.03763]
["bitfinex","BTCUSD",1764805694760,0.01688,93557.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764805694964,0.01068855,93558.0,93557.0,0.03763]
["bitfinex","BTCUSD",1764805695156,0.02760844,93559.0,93557.0,0.03763]
["bitfinex","BTCUSD",1764805695559,0.01068821,93561.0,93558.0,0.12361566]
["bitfinex","BTCUSD",1764805695848,0.01692,93560.0,93558.0,0.05392]
["bitfinex","BTCUSD",1764805696055,0.01692,93560.0,93559.0,0.05392]
["bitfinex","BTCUSD",1764805696240,0.01692,93560.0,93559.0,0.09155]
["bitfinex","BTCUSD",1764805697152,0.01068775,93565.0,93559.0,0.09155]
["bitfinex","BTCUSD",1764805697153,0.21374124,93572.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1764805697366,0.21372558,93578.0,93571.0,0.06345]
["bitfinex","BTCUSD",1764805697367,0.2137378,93573.0,93571.0,0.06345]
["bitfinex","BTCUSD",1764805697588,0.005,93560.0,93559.0,0.001]
["bitfinex","BTCUSD",1764805698005,0.01068878,93556.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805698216,0.21377392,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1764805698408,0.01068867,93557.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764805698612,0.21376885,93559.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1764805698613,0.21376885,93559.0,93555.0,0.22446688]
["bitfinex","BTCUSD",1764805698814,0.01068832,93560.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1764805699045,0.01068832,93560.0,93558.0,0.03763]
["bitfinex","BTCUSD",1764805699223,0.01068844,93559.0,93553.0,0.14812844]
["bitfinex","BTCUSD",1764805699424,0.01068844,93559.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1764805699588,0.01068752,93567.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764805699777,0.01068787,93564.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1764805699977,0.01068627,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764805700182,0.22441614,93577.0,93574.0,0.01000185]
["bitfinex","BTCUSD",1764805700385,0.01068672,93574.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1764805700593,0.22443197,93570.0,93567.0,0.01401]
["bitfinex","BTCUSD",1764805700820,0.21374829,93568.0,93567.0,0.01401]
["bitfinex","BTCUSD",1764805701373,0.22443197,93570.0,93567.0,0.01401]
["bitfinex","BTCUSD",1764805701554,0.21374829,93568.0,93567.0,0.01401]
["bitfinex","BTCUSD",1764805701968,0.21374829,93568.0,93567.0,0.02999525]
["bitfinex","BTCUSD",1764805702268,0.21374829,93568.0,93567.0,0.01401]
["bitfinex","BTCUSD",1764805702925,0.21374829,93568.0,93560.0,0.72658045]
["bitfinex","BTCUSD",1764805702926,0.2137625,93562.0,93560.0,0.72658045]
["bitfinex","BTCUSD",1764805703091,0.01068775,93565.0,93560.0,0.73726877]
["bitfinex","BTCUSD",1764805703252,0.22443768,93568.0,93563.0,0.22444559]
["bitfinex","BTCUSD",1764805703455,0.22443768,93568.0,93567.0,0.01598525]
["bitfinex","BTCUSD",1764805703689,0.01168741,93568.0,93567.0,0.02198525]
["bitfinex","BTCUSD",1764805704083,0.0106873,93569.0,93567.0,0.02999525]
["bitfinex","BTCUSD",1764805704289,0.01692,93571.0,93568.0,0.22443382]
["bitfinex","BTCUSD",1764805704485,0.0106865,93576.0,93568.0,0.22443382]
["bitfinex","BTCUSD",1764805704486,0.0276065,93576.0,93572.0,0.02140397]
["bitfinex","BTCUSD",1764805704654,0.0276065,93576.0,93571.0,0.03763]
["bitfinex","BTCUSD",1764805704655,0.21373686,93573.0,93571.0,0.03763]
["bitfinex","BTCUSD",1764805705060,0.01068672,93574.0,93571.0,0.03763]
["bitfinex","BTCUSD",1764805705463,0.01068695,93572.0,93569.0,0.03209127]
["bitfinex","BTCUSD",1764805705691,0.01068672,93574.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1764805706286,0.01068672,93574.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764805706897,0.01068661,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764805707230,0.006,93574.0,93573.0,0.21373686]
["bitfinex","BTCUSD",1764805707391,0.02760638,93577.0,93573.0,0.2244237]
["bitfinex","BTCUSD",1764805707592,0.01692,93577.0,93574.0,0.22441954]
["bitfinex","BTCUSD",1764805707993,0.22439293,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764805708194,0.01692,93585.0,93582.0,0.24038522]
["bitfinex","BTCUSD",1764805708403,0.22451486,93586.0,93582.0,0.02667106]
["bitfinex","BTCUSD",1764805708604,0.01068547,93585.0,93582.0,0.01598525]
["bitfinex","BTCUSD",1764805708819,0.22439972,93583.0,93580.0,0.02144]
["bitfinex","BTCUSD",1764805709183,0.21371859,93581.0,93580.0,0.02144]
["bitfinex","BTCUSD",1764805709438,0.22441721,93576.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764805709611,0.21372582,93578.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1764805709794,0.22441209,93578.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1764805709993,0.006,93577.0,93574.0,0.01168672]
["bitfinex","BTCUSD",1764805710197,0.21371859,93581.0,93574.0,0.01168672]
["bitfinex","BTCUSD",1764805710198,0.06901513,93588.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764805710546,0.01704162,93586.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805710754,0.00012162,93586.0,93585.0,0.05903397]
["bitfinex","BTCUSD",1764805711213,0.00012162,93586.0,93584.0,0.2351495]
["bitfinex","BTCUSD",1764805711444,0.00012162,93586.0,93584.0,0.02144]
["bitfinex","BTCUSD",1764805711683,0.00012162,93586.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805711684,0.22440652,93581.0,93577.0,0.323]
["bitfinex","BTCUSD",1764805712520,0.01068592,93581.0,93577.0,0.33368638]
["bitfinex","BTCUSD",1764805713316,0.01068604,93580.0,93577.0,0.323]
["bitfinex","BTCUSD",1764805713643,0.01068604,93580.0,93577.0,0.324]
["bitfinex","BTCUSD",1764805714066,0.2244088,93580.0,93577.0,0.001]
["bitfinex","BTCUSD",1764805714469,0.01068615,93579.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1764805714670,0.01068615,93579.0,93577.0,0.005]
["bitfinex","BTCUSD",1764805715092,0.001,93580.0,93578.0,0.23415544]
["bitfinex","BTCUSD",1764805715296,0.001,93580.0,93578.0,0.27178544]
["bitfinex","BTCUSD",1764805715668,0.001,93580.0,93578.0,0.05806]
["bitfinex","BTCUSD",1764805715876,0.01068558,93584.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805716075,0.01068558,93584.0,93581.0,0.22440444]
["bitfinex","BTCUSD",1764805716326,0.00012162,93586.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764805716460,0.00012162,93586.0,93585.0,0.03676]
["bitfinex","BTCUSD",1764805716864,0.00012162,93586.0,93585.0,0.09264]
["bitfinex","BTCUSD",1764805717327,0.00012162,93586.0,93585.0,0.03676]
["bitfinex","BTCUSD",1764805717509,0.00712162,93586.0,93585.0,0.03776]
["bitfinex","BTCUSD",1764805718031,0.00612162,93586.0,93585.0,0.11504397]
["bitfinex","BTCUSD",1764805718216,0.00712162,93586.0,93585.0,0.11504397]
["bitfinex","BTCUSD",1764805719083,0.00712162,93586.0,93585.0,0.09364]
["bitfinex","BTCUSD",1764805719284,0.00712162,93586.0,93585.0,0.11504397]
["bitfinex","BTCUSD",1764805720901,0.00712162,93586.0,93585.0,0.09364]
["bitfinex","BTCUSD",1764805721265,0.00712162,93586.0,93585.0,0.11504397]
["bitfinex","BTCUSD",1764805722001,0.00712162,93586.0,93585.0,0.13641491]
["bitfinex","BTCUSD",1764805722210,0.00112162,93586.0,93585.0,0.13541491]
["bitfinex","BTCUSD",1764805722624,0.00112162,93586.0,93585.0,0.08553491]
["bitfinex","BTCUSD",1764805722830,0.00012162,93586.0,93585.0,0.07953491]
["bitfinex","BTCUSD",1764805723043,0.00012162,93586.0,93585.0,0.05816397]
["bitfinex","BTCUSD",1764805723331,0.00112162,93586.0,93585.0,0.06616397]
["bitfinex","BTCUSD",1764805723532,0.00012162,93586.0,93585.0,0.05816397]
["bitfinex","BTCUSD",1764805723752,0.00112162,93586.0,93585.0,0.06416397]
["bitfinex","BTCUSD",1764805727369,0.00112162,93586.0,93585.0,0.04276]
["bitfinex","BTCUSD",1764805728764,0.00112162,93586.0,93585.0,0.05276185]
["bitfinex","BTCUSD",1764805730884,0.00112162,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1764805732478,0.09490162,93586.0,93585.0,0.006]
["bitfinex","BTCUSD",1764805735481,0.01068558,93584.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764805735765,0.01068592,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764805735916,0.01068581,93582.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1764805736116,0.01068581,93582.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1764805736791,0.01268558,93584.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1764805736970,0.01780697,93586.0,93582.0,0.22440159]
["bitfinex","BTCUSD",1764805737209,0.01068547,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805737412,0.001,93582.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805737545,0.007,93582.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805737776,0.007,93582.0,93581.0,0.22440451]
["bitfinex","BTCUSD",1764805738630,0.007,93582.0,93581.0,0.24380451]
["bitfinex","BTCUSD",1764805738792,0.001,93582.0,93581.0,0.28200451]
["bitfinex","BTCUSD",1764805738998,0.01700162,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805739205,0.02600162,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805739415,0.01900162,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805739775,0.01700162,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805739978,0.01900162,93586.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805740292,0.02600162,93586.0,93585.0,0.21470946]
["bitfinex","BTCUSD",1764805741500,0.00912162,93586.0,93585.0,0.26291131]
["bitfinex","BTCUSD",1764805742852,0.00912162,93586.0,93585.0,0.31618131]
["bitfinex","BTCUSD",1764805743953,0.00712162,93586.0,93585.0,0.31618131]
["bitfinex","BTCUSD",1764805744382,0.00712162,93586.0,93585.0,0.35005633]
["bitfinex","BTCUSD",1764805744902,0.00012162,93586.0,93585.0,0.31518131]
["bitfinex","BTCUSD",1764805745205,0.00112162,93586.0,93585.0,0.32218131]
["bitfinex","BTCUSD",1764805746310,0.00112162,93586.0,93585.0,0.64518131]
["bitfinex","BTCUSD",1764805746436,0.00112162,93586.0,93585.0,0.67905633]
["bitfinex","BTCUSD",1764805747778,0.00112162,93586.0,93585.0,0.66905448]
["bitfinex","BTCUSD",1764805747983,0.00112162,93586.0,93585.0,0.858233]
["bitfinex","BTCUSD",1764805748415,0.00112162,93586.0,93585.0,0.708833]
["bitfinex","BTCUSD",1764805748809,0.00112162,93586.0,93585.0,0.67495798]
["bitfinex","BTCUSD",1764805749227,0.00112162,93586.0,93585.0,0.65658343]
["bitfinex","BTCUSD",1764805750022,0.00112162,93586.0,93585.0,0.72023512]
["bitfinex","BTCUSD",1764805754195,0.00112162,93586.0,93585.0,1.19772012]
["bitfinex","BTCUSD",1764805755464,0.00112162,93586.0,93585.0,1.06994612]
["bitfinex","BTCUSD",1764805757588,0.00022596,93601.0,93600.0,0.23507918]
["bitfinex","BTCUSD",1764805757809,0.00022596,93601.0,93600.0,0.47183918]
["bitfinex","BTCUSD",1764805758177,0.00022596,93601.0,93600.0,0.73186706]
["bitfinex","BTCUSD",1764805758446,0.00022596,93601.0,93600.0,0.78343706]
["bitfinex","BTCUSD",1764805758909,0.00022596,93601.0,93600.0,0.78743706]
["bitfinex","BTCUSD",1764805760922,0.00022596,93601.0,93600.0,0.85108875]
["bitfinex","BTCUSD",1764805761655,0.00022596,93601.0,93600.0,0.84708875]
["bitfinex","BTCUSD",1764805762080,0.00022596,93601.0,93600.0,0.85008875]
["bitfinex","BTCUSD",1764805766608,0.00022596,93601.0,93600.0,0.78643706]
["bitfinex","BTCUSD",1764805767475,0.00022596,93601.0,93600.0,0.65498423]
["bitfinex","BTCUSD",1764805769930,0.00026651,93601.0,93600.0,0.65498423]
["bitfinex","BTCUSD",1764805771116,0.00026651,93601.0,93600.0,0.68885925]
["bitfinex","BTCUSD",1764805771787,0.00026651,93601.0,93600.0,0.71863592]
["bitfinex","BTCUSD",1764805772001,0.00026651,93601.0,93600.0,0.65498423]
["bitfinex","BTCUSD",1764805773386,0.00026651,93601.0,93600.0,0.6847609]
["bitfinex","BTCUSD",1764805774250,0.00026651,93601.0,93600.0,0.71863592]
["bitfinex","BTCUSD",1764805781275,0.00026651,93601.0,93600.0,0.72291161]
["bitfinex","BTCUSD",1764805782314,0.00026651,93601.0,93600.0,0.65925992]
["bitfinex","BTCUSD",1764805782489,0.00026651,93601.0,93600.0,0.23889807]
["bitfinex","BTCUSD",1764805783552,0.00026651,93601.0,93600.0,0.34481178]
["bitfinex","BTCUSD",1764805783777,0.00026651,93601.0,93600.0,0.34621204]
["bitfinex","BTCUSD",1764805785070,0.00026651,93601.0,93600.0,0.29632204]
["bitfinex","BTCUSD",1764805785410,0.00026651,93601.0,93600.0,0.14692204]
["bitfinex","BTCUSD",1764805789159,0.00026651,93601.0,93600.0,0.08949807]
["bitfinex","BTCUSD",1764805789988,0.00026651,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805792697,0.00026651,93601.0,93600.0,0.11027752]
["bitfinex","BTCUSD",1764805792965,0.00026651,93601.0,93600.0,0.06489]
["bitfinex","BTCUSD",1764805793379,0.00026651,93601.0,93600.0,0.15755149]
["bitfinex","BTCUSD",1764805793592,0.00026651,93601.0,93600.0,0.08629397]
["bitfinex","BTCUSD",1764805794694,0.00026651,93601.0,93600.0,0.29996918]
["bitfinex","BTCUSD",1764805795256,0.00026651,93601.0,93600.0,0.34985918]
["bitfinex","BTCUSD",1764805795943,0.00026651,93601.0,93600.0,0.29996918]
["bitfinex","BTCUSD",1764805798099,0.00026651,93601.0,93600.0,0.34985918]
["bitfinex","BTCUSD",1764805799199,0.00026651,93601.0,93600.0,0.29996918]
["bitfinex","BTCUSD",1764805799398,0.00026651,93601.0,93600.0,0.24254521]
["bitfinex","BTCUSD",1764805799599,0.00026651,93601.0,93600.0,0.02887]
["bitfinex","BTCUSD",1764805801005,0.10837651,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805801221,0.32204944,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805801400,0.34344944,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805802136,0.34344944,93601.0,93580.0,0.41746808]
["bitfinex","BTCUSD",1764805802137,0.01068547,93585.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1764805802555,0.03669,93582.0,93575.0,0.41746865]
["bitfinex","BTCUSD",1764805802757,0.02587,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764805802984,0.02587,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764805803232,0.03655661,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1764805803421,0.06256,93572.0,93569.0,0.02667255]
["bitfinex","BTCUSD",1764805803626,0.02587,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764805804586,0.02591053,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764805805569,0.02591053,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764805805977,0.02591053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805806517,4.053e-05,93575.0,93574.0,0.01582]
["bitfinex","BTCUSD",1764805807557,4.053e-05,93575.0,93574.0,0.09583]
["bitfinex","BTCUSD",1764805808083,4.053e-05,93575.0,93574.0,0.13674114]
["bitfinex","BTCUSD",1764805810271,4.053e-05,93575.0,93574.0,0.13720716]
["bitfinex","BTCUSD",1764805810672,4.053e-05,93575.0,93574.0,0.11583371]
["bitfinex","BTCUSD",1764805811343,4.053e-05,93575.0,93574.0,0.14230371]
["bitfinex","BTCUSD",1764805811689,4.053e-05,93575.0,93574.0,0.09576371]
["bitfinex","BTCUSD",1764805811889,4.053e-05,93575.0,93574.0,0.14230371]
["bitfinex","BTCUSD",1764805820127,0.02651053,93575.0,93574.0,0.02747]
["bitfinex","BTCUSD",1764805820328,4.053e-05,93575.0,93574.0,0.02747]
["bitfinex","BTCUSD",1764805828305,0.11376053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805829144,0.06225053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805829663,0.11376053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805830639,0.06225053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805833191,0.11376053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805833395,0.06225053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805834220,0.02651053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805835481,4.053e-05,93575.0,93574.0,0.01100185]
["bitfinex","BTCUSD",1764805835782,4.053e-05,93575.0,93574.0,0.04447185]
["bitfinex","BTCUSD",1764805835942,4.053e-05,93575.0,93574.0,0.03447]
["bitfinex","BTCUSD",1764805836481,4.053e-05,93575.0,93574.0,0.08721185]
["bitfinex","BTCUSD",1764805836975,4.053e-05,93575.0,93574.0,0.09858345]
["bitfinex","BTCUSD",1764805837327,4.053e-05,93575.0,93574.0,0.07721]
["bitfinex","BTCUSD",1764805837525,4.053e-05,93575.0,93574.0,0.03447]
["bitfinex","BTCUSD",1764805838190,4.053e-05,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805838565,0.08175053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805840421,0.08175053,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764805840422,0.03409053,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764805840629,4.053e-05,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805841257,0.03395053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805842726,0.08161053,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805844931,4.053e-05,93575.0,93574.0,0.01100185]
["bitfinex","BTCUSD",1764805845141,4.053e-05,93575.0,93574.0,0.22473643]
["bitfinex","BTCUSD",1764805845339,4.053e-05,93575.0,93574.0,0.25851643]
["bitfinex","BTCUSD",1764805845907,4.053e-05,93575.0,93574.0,0.24851458]
["bitfinex","BTCUSD",1764805848286,4.053e-05,93575.0,93574.0,0.21473458]
["bitfinex","BTCUSD",1764805848612,4.053e-05,93575.0,93574.0,0.001]
["bitfinex","BTCUSD",1764805851216,4.053e-05,93575.0,93574.0,0.07691]
["bitfinex","BTCUSD",1764805851418,4.053e-05,93575.0,93574.0,0.49044354]
["bitfinex","BTCUSD",1764805851618,4.053e-05,93575.0,93574.0,0.52252326]
["bitfinex","BTCUSD",1764805852368,4.053e-05,93575.0,93574.0,0.50564326]
["bitfinex","BTCUSD",1764805852569,4.053e-05,93575.0,93574.0,0.48864824]
["bitfinex","BTCUSD",1764805852767,4.053e-05,93575.0,93574.0,0.45787157]
["bitfinex","BTCUSD",1764805853224,4.053e-05,93575.0,93574.0,0.45987157]
["bitfinex","BTCUSD",1764805853435,4.053e-05,93575.0,93574.0,0.44986972]
["bitfinex","BTCUSD",1764805853577,4.053e-05,93575.0,93574.0,0.47127369]
["bitfinex","BTCUSD",1764805854665,4.053e-05,93575.0,93574.0,0.45439369]
["bitfinex","BTCUSD",1764805857571,4.053e-05,93575.0,93574.0,0.51805106]
["bitfinex","BTCUSD",1764805858038,4.053e-05,93575.0,93574.0,0.58057405]
["bitfinex","BTCUSD",1764805858191,0.00022596,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1764805858401,0.00026652,93601.0,93600.0,0.26885918]
["bitfinex","BTCUSD",1764805858592,0.00026652,93601.0,93600.0,0.31098918]
["bitfinex","BTCUSD",1764805859001,0.00026652,93601.0,93600.0,0.63398918]
["bitfinex","BTCUSD",1764805860536,0.00026652,93601.0,93600.0,0.69864655]
["bitfinex","BTCUSD",1764805861410,0.00026652,93601.0,93600.0,0.69764655]
["bitfinex","BTCUSD",1764805862447,0.00026652,93601.0,93600.0,0.69864655]
["bitfinex","BTCUSD",1764805862669,0.00026652,93601.0,93600.0,0.70064655]
["bitfinex","BTCUSD",1764805863733,0.00026652,93601.0,93600.0,0.6774463]
["bitfinex","BTCUSD",1764805863981,0.00026652,93601.0,93600.0,0.64766963]
["bitfinex","BTCUSD",1764805864774,0.00026652,93601.0,93600.0,0.66454963]
["bitfinex","BTCUSD",1764805865728,0.00026652,93601.0,93600.0,0.58413566]
["bitfinex","BTCUSD",1764805865927,0.00026652,93601.0,93600.0,0.21667521]
["bitfinex","BTCUSD",1764805866316,0.03417652,93601.0,93600.0,0.21667521]
["bitfinex","BTCUSD",1764805866494,0.03417652,93601.0,93600.0,0.21567521]
["bitfinex","BTCUSD",1764805866694,0.00026652,93601.0,93600.0,0.21467521]
["bitfinex","BTCUSD",1764805867695,0.03147652,93601.0,93600.0,0.21467521]
["bitfinex","BTCUSD",1764805868097,0.00026652,93601.0,93600.0,0.21467521]
["bitfinex","BTCUSD",1764805868861,0.00026652,93601.0,93600.0,0.21367521]
["bitfinex","BTCUSD",1764805869068,0.00026652,93601.0,93600.0,0.21467521]
["bitfinex","BTCUSD",1764805870332,0.01481452,93601.0,93600.0,0.21467521]
["bitfinex","BTCUSD",1764805871234,0.09367452,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1764805872177,0.04602452,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1764805873460,0.09367452,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1764805874250,0.09367452,93601.0,93598.0,0.2243617]
["bitfinex","BTCUSD",1764805874505,0.05604,93599.0,93598.0,0.2243617]
["bitfinex","BTCUSD",1764805875005,0.06672387,93599.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805875167,0.03121,93597.0,93596.0,0.01598525]
["bitfinex","BTCUSD",1764805875511,0.02483,93599.0,93597.0,0.21368206]
["bitfinex","BTCUSD",1764805877079,0.02483,93599.0,93597.0,0.21468206]
["bitfinex","BTCUSD",1764805880481,0.07886,93598.0,93597.0,0.001]
["bitfinex","BTCUSD",1764805881450,0.07886,93598.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805881451,0.0106849,93590.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805881615,0.05604,93588.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1764805881963,0.05604,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805882116,0.11437513,93588.0,93584.0,0.323]
["bitfinex","BTCUSD",1764805882518,0.11437513,93588.0,93585.0,0.02140397]
["bitfinex","BTCUSD",1764805882724,0.11437513,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1764805882929,0.11437513,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805883356,0.22439013,93587.0,93584.0,0.33468558]
["bitfinex","BTCUSD",1764805883549,0.22439013,93587.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1764805883863,0.05833524,93587.0,93584.0,0.323]
["bitfinex","BTCUSD",1764805884068,0.04765,93587.0,93585.0,0.21370946]
["bitfinex","BTCUSD",1764805884484,0.02483,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1764805884683,0.03551513,93588.0,93585.0,0.22539493]
["bitfinex","BTCUSD",1764805884844,0.03551513,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805885259,0.03551513,93588.0,93585.0,0.22439493]
["bitfinex","BTCUSD",1764805885463,0.03551513,93588.0,93585.0,0.001]
["bitfinex","BTCUSD",1764805885683,0.08316513,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1764805885881,0.08316513,93588.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1764805886066,0.08316513,93588.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805886262,0.07248,93588.0,93587.0,0.002]
["bitfinex","BTCUSD",1764805886449,0.07248,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805887218,0.02483,93588.0,93587.0,0.001]
["bitfinex","BTCUSD",1764805887850,0.02483,93588.0,93586.0,0.21370623]
["bitfinex","BTCUSD",1764805888052,0.01068398,93598.0,93595.0,0.01000185]
["bitfinex","BTCUSD",1764805888265,0.02483,93599.0,93596.0,0.22436855]
["bitfinex","BTCUSD",1764805888382,0.02483,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805889136,0.01481452,93601.0,93599.0,0.21367595]
["bitfinex","BTCUSD",1764805889849,0.01481452,93601.0,93600.0,0.03278]
["bitfinex","BTCUSD",1764805889981,0.01481452,93601.0,93600.0,0.46859922]
["bitfinex","BTCUSD",1764805890185,0.01481452,93601.0,93600.0,0.49352922]
["bitfinex","BTCUSD",1764805891204,0.02581452,93601.0,93600.0,0.49352922]
["bitfinex","BTCUSD",1764805891421,0.01481452,93601.0,93600.0,0.49352922]
["bitfinex","BTCUSD",1764805891634,0.01681452,93601.0,93600.0,0.49352922]
["bitfinex","BTCUSD",1764805891838,0.01681452,93601.0,93600.0,0.49552922]
["bitfinex","BTCUSD",1764805892060,0.01481452,93601.0,93600.0,0.49552922]
["bitfinex","BTCUSD",1764805892378,0.01481452,93601.0,93600.0,0.46264852]
["bitfinex","BTCUSD",1764805892570,0.01481452,93601.0,93600.0,0.35093]
["bitfinex","BTCUSD",1764805892733,0.01481452,93601.0,93600.0,0.40511397]
["bitfinex","BTCUSD",1764805894222,0.01481452,93601.0,93600.0,0.44088397]
["bitfinex","BTCUSD",1764805894542,0.01481452,93601.0,93600.0,0.40511397]
["bitfinex","BTCUSD",1764805897504,0.01481452,93601.0,93600.0,0.38018397]
["bitfinex","BTCUSD",1764805899025,0.01481452,93601.0,93600.0,0.41541397]
["bitfinex","BTCUSD",1764805899727,0.01481452,93601.0,93600.0,0.38018397]
["bitfinex","BTCUSD",1764805901353,0.01481452,93601.0,93600.0,0.34740397]
["bitfinex","BTCUSD",1764805901861,0.01481452,93601.0,93600.0,0.02440397]
["bitfinex","BTCUSD",1764805902061,0.01481452,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805902988,0.01481452,93601.0,93600.0,0.326]
["bitfinex","BTCUSD",1764805903327,0.01481452,93601.0,93600.0,0.34740397]
["bitfinex","BTCUSD",1764805903846,0.01481452,93601.0,93600.0,0.326]
["bitfinex","BTCUSD",1764805907315,0.01481452,93601.0,93600.0,0.003]
["bitfinex","BTCUSD",1764805908649,0.01481452,93601.0,93600.0,0.05405397]
["bitfinex","BTCUSD",1764805908870,0.01481452,93601.0,93600.0,0.08928397]
["bitfinex","BTCUSD",1764805910689,0.01481452,93601.0,93600.0,0.02140398]
["bitfinex","BTCUSD",1764805911025,0.01481452,93601.0,93600.0,0.323]
["bitfinex","BTCUSD",1764805911350,0.04528452,93601.0,93600.0,0.323]
["bitfinex","BTCUSD",1764805911488,0.0106841,93597.0,93593.0,0.53668982]
["bitfinex","BTCUSD",1764805911678,0.04839,93597.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1764805911876,0.0590741,93597.0,93594.0,0.33368444]
["bitfinex","BTCUSD",1764805912624,0.03047,93595.0,93593.0,0.323]
["bitfinex","BTCUSD",1764805912858,0.24415891,93594.0,93593.0,0.323]
["bitfinex","BTCUSD",1764805913099,0.29254891,93594.0,93593.0,0.323]
["bitfinex","BTCUSD",1764805913310,0.29254891,93594.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805913311,0.01068478,93591.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805913487,0.05467,93587.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805913770,0.03047,93586.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805913976,0.07886,93586.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805914949,0.07886,93586.0,93585.0,0.01168547]
["bitfinex","BTCUSD",1764805916409,0.0242,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764805916994,0.05467,93587.0,93586.0,0.21370717]
["bitfinex","BTCUSD",1764805917613,0.05467,93587.0,93586.0,0.21470717]
["bitfinex","BTCUSD",1764805918815,0.0242,93587.0,93586.0,0.21470717]
["bitfinex","BTCUSD",1764805920367,0.01688,93595.0,93594.0,0.21368891]
["bitfinex","BTCUSD",1764805920577,0.07155,93595.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764805920779,0.01481452,93601.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1764805920980,0.01481452,93601.0,93598.0,0.22966337]
["bitfinex","BTCUSD",1764805921573,0.01481452,93601.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1764805921574,0.11374387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1764805921912,0.03047,93593.0,93590.0,0.30521627]
["bitfinex","BTCUSD",1764805922060,0.0106849,93590.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1764805922255,0.03047,93584.0,93583.0,0.22439955]
["bitfinex","BTCUSD",1764805923333,0.03047,93584.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1764805923882,0.21371624,93583.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764805924093,0.03047,93582.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764805924309,0.07886,93582.0,93581.0,0.01598525]
["bitfinex","BTCUSD",1764805924510,0.01068592,93581.0,93578.0,0.323]
["bitfinex","BTCUSD",1764805924806,0.0106865,93576.0,93572.0,0.40693158]
["bitfinex","BTCUSD",1764805924986,0.01068707,93571.0,93568.0,0.00115535]
["bitfinex","BTCUSD",1764805925268,0.04839,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1764805925487,0.04839,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764805926116,0.10306,93575.0,93574.0,0.21373458]
["bitfinex","BTCUSD",1764805926315,0.10306,93575.0,93574.0,0.2138562]
["bitfinex","BTCUSD",1764805926725,0.10306,93575.0,93574.0,0.00012162]
["bitfinex","BTCUSD",1764805926872,0.0242,93575.0,93574.0,0.00012162]
["bitfinex","BTCUSD",1764805927052,0.02214,93582.0,93579.0,0.21372316]
["bitfinex","BTCUSD",1764805927430,0.02214,93590.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764805927706,0.0242,93599.0,93589.0,0.21370032]
["bitfinex","BTCUSD",1764805927846,0.0242,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805928044,0.04108,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805928712,0.01688,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805928923,0.01688,93599.0,93598.0,0.23508375]
["bitfinex","BTCUSD",1764805929100,0.01688,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805930011,0.01888,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805930531,0.002,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805930850,0.014,93599.0,93598.0,0.25445829]
["bitfinex","BTCUSD",1764805931428,0.014,93599.0,93598.0,0.21467977]
["bitfinex","BTCUSD",1764805931630,0.002,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805931944,0.02514,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805932578,0.05549,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805932775,0.05349,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805933151,0.09789,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805933352,0.05349,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805933765,0.02314,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805934357,0.001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805934576,0.001,93599.0,93598.0,0.23508375]
["bitfinex","BTCUSD",1764805940780,0.001,93599.0,93598.0,0.21367977]
["bitfinex","BTCUSD",1764805945764,0.001,93599.0,93598.0,0.23508375]
["bitfinex","BTCUSD",1764805961176,0.001,93599.0,93598.0,0.57496375]
["bitfinex","BTCUSD",1764805962372,0.01477396,93601.0,93600.0,0.55807919]
["bitfinex","BTCUSD",1764805962767,0.01477396,93601.0,93600.0,0.62173656]
["bitfinex","BTCUSD",1764805963868,0.01477396,93601.0,93600.0,0.62273656]
["bitfinex","BTCUSD",1764805966571,0.01477396,93601.0,93600.0,0.62173656]
["bitfinex","BTCUSD",1764805966978,0.01477396,93601.0,93600.0,0.62673656]
["bitfinex","BTCUSD",1764805967412,0.01477396,93601.0,93600.0,0.62573656]
["bitfinex","BTCUSD",1764805967817,0.01477396,93601.0,93600.0,0.62773656]
["bitfinex","BTCUSD",1764805969302,0.01477396,93601.0,93600.0,0.65980498]
["bitfinex","BTCUSD",1764805978286,0.01477396,93601.0,93600.0,0.62592428]
["bitfinex","BTCUSD",1764805981376,0.01477396,93601.0,93600.0,0.77532428]
["bitfinex","BTCUSD",1764805983412,0.0004,93620.0,93619.0,0.55803582]
["bitfinex","BTCUSD",1764805983990,0.00093651,93620.0,93619.0,0.61103249]
["bitfinex","BTCUSD",1764805984506,0.00134236,93620.0,93619.0,0.61103249]
["bitfinex","BTCUSD",1764805984724,0.00134236,93620.0,93619.0,0.61203249]
["bitfinex","BTCUSD",1764805985760,0.00134236,93620.0,93619.0,0.58225582]
["bitfinex","BTCUSD",1764805987962,0.00134236,93620.0,93619.0,0.61203249]
["bitfinex","BTCUSD",1764805988177,0.00134236,93620.0,93619.0,0.64591319]
["bitfinex","BTCUSD",1764805989686,0.00134236,93620.0,93619.0,0.85783618]
["bitfinex","BTCUSD",1764805989888,0.0004,93640.0,93629.0,0.55661274]
["bitfinex","BTCUSD",1764805990084,0.00044767,93630.0,93629.0,0.58638941]
["bitfinex","BTCUSD",1764805990401,0.00044767,93630.0,93629.0,0.62027011]
["bitfinex","BTCUSD",1764805990723,0.00044767,93630.0,93629.0,0.62454468]
["bitfinex","BTCUSD",1764805991278,0.00044767,93630.0,93629.0,0.62554468]
["bitfinex","BTCUSD",1764805992309,0.00044767,93630.0,93629.0,0.59166398]
["bitfinex","BTCUSD",1764805992467,0.00044767,93630.0,93629.0,0.59266398]
["bitfinex","BTCUSD",1764805992883,0.00044767,93630.0,93629.0,0.62654468]
["bitfinex","BTCUSD",1764805993224,0.00044767,93630.0,93629.0,2.15704067]
["bitfinex","BTCUSD",1764805993519,0.00044767,93630.0,93629.0,1.93814567]
["bitfinex","BTCUSD",1764805994151,0.0004,93640.0,93639.0,0.55799019]
["bitfinex","BTCUSD",1764805994271,0.0004,93640.0,93639.0,0.62051318]
["bitfinex","BTCUSD",1764805994477,0.0004,93640.0,93639.0,0.68417055]
["bitfinex","BTCUSD",1764805994683,0.0004,93640.0,93639.0,0.68844437]
["bitfinex","BTCUSD",1764805995264,0.0014,93640.0,93639.0,0.68844437]
["bitfinex","BTCUSD",1764805995761,0.0004,93640.0,93639.0,0.68844437]
["bitfinex","BTCUSD",1764805995956,0.0004,93640.0,93639.0,0.68944437]
["bitfinex","BTCUSD",1764805996182,0.00096457,93640.0,93639.0,0.68944437]
["bitfinex","BTCUSD",1764805997061,0.00096457,93640.0,93639.0,0.69044437]
["bitfinex","BTCUSD",1764805998614,0.00096457,93640.0,93639.0,0.6606677]
["bitfinex","BTCUSD",1764806000658,0.00096457,93640.0,93639.0,0.626787]
["bitfinex","BTCUSD",1764806000886,0.00096457,93640.0,93639.0,0.56426401]
["bitfinex","BTCUSD",1764806002120,0.00096457,93640.0,93639.0,0.62792138]
["bitfinex","BTCUSD",1764806003290,0.00096457,93640.0,93639.0,0.59814471]
["bitfinex","BTCUSD",1764806004134,0.00096457,93640.0,93639.0,0.56426401]
["bitfinex","BTCUSD",1764806005126,0.00096457,93640.0,93639.0,0.71366401]
["bitfinex","BTCUSD",1764806008000,0.00096457,93640.0,93639.0,0.71221025]
["bitfinex","BTCUSD",1764806008207,0.00096457,93640.0,93639.0,0.74609095]
["bitfinex","BTCUSD",1764806008401,0.00096457,93640.0,93639.0,0.77586762]
["bitfinex","BTCUSD",1764806011080,0.0004,93650.0,93639.0,0.77586762]
["bitfinex","BTCUSD",1764806011081,0.0004,93650.0,93649.0,0.55796739]
["bitfinex","BTCUSD",1764806011309,0.0004,93650.0,93649.0,0.62162476]
["bitfinex","BTCUSD",1764806011738,0.0004,93650.0,93649.0,0.63270053]
["bitfinex","BTCUSD",1764806012138,0.0004,93650.0,93649.0,0.78210053]
["bitfinex","BTCUSD",1764806012329,0.0004,93650.0,93649.0,0.78310053]
["bitfinex","BTCUSD",1764806012937,0.0004,93650.0,93649.0,0.78210053]
["bitfinex","BTCUSD",1764806013081,0.0004,93650.0,93649.0,0.78310053]
["bitfinex","BTCUSD",1764806013676,0.0004,93650.0,93649.0,0.78510053]
["bitfinex","BTCUSD",1764806016594,0.00068223,93650.0,93649.0,0.78510053]
["bitfinex","BTCUSD",1764806020142,0.00068223,93650.0,93649.0,0.75121983]
["bitfinex","BTCUSD",1764806020496,0.00068223,93650.0,93649.0,0.72144316]
["bitfinex","BTCUSD",1764806021286,0.00068223,93650.0,93649.0,0.73828316]
["bitfinex","BTCUSD",1764806022137,0.00068223,93650.0,93649.0,0.37703918]
["bitfinex","BTCUSD",1764806023013,0.00068223,93650.0,93649.0,0.22463918]
["bitfinex","BTCUSD",1764806023350,0.28327336,93650.0,93649.0,0.01307577]
["bitfinex","BTCUSD",1764806023558,0.28327336,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1764806024556,0.22425442,93644.0,93640.0,0.62040593]
["bitfinex","BTCUSD",1764806024762,0.02851,93641.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1764806025016,0.01067942,93638.0,93635.0,0.323]
["bitfinex","BTCUSD",1764806025226,0.07970919,93640.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764806025366,0.06098,93640.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1764806025580,0.06098,93640.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764806025803,0.02046,93640.0,93638.0,0.2135885]
["bitfinex","BTCUSD",1764806026419,0.02046,93640.0,93639.0,0.02140398]
["bitfinex","BTCUSD",1764806026621,0.02046,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1764806026826,0.0004,93650.0,93647.0,0.22424445]
["bitfinex","BTCUSD",1764806027008,0.0004,93650.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1764806027795,0.0004,93650.0,93649.0,0.25632373]
["bitfinex","BTCUSD",1764806027962,0.0004,93650.0,93649.0,0.23496739]
["bitfinex","BTCUSD",1764806028720,0.0004,93650.0,93649.0,0.55796739]
["bitfinex","BTCUSD",1764806028920,0.0024,93650.0,93649.0,0.55796739]
["bitfinex","BTCUSD",1764806029331,0.0154,93650.0,93649.0,0.58874406]
["bitfinex","BTCUSD",1764806029582,0.0024,93650.0,93649.0,0.57634193]
["bitfinex","BTCUSD",1764806029896,0.0004,93650.0,93649.0,0.57634193]
["bitfinex","BTCUSD",1764806030108,0.0024,93650.0,93649.0,0.57634193]
["bitfinex","BTCUSD",1764806030287,0.0004,93650.0,93649.0,0.57634193]
["bitfinex","BTCUSD",1764806030450,0.0014,93650.0,93649.0,0.57634193]
["bitfinex","BTCUSD",1764806030660,0.0014,93650.0,93649.0,0.61020593]
["bitfinex","BTCUSD",1764806030859,0.00168223,93650.0,93649.0,0.61020593]
["bitfinex","BTCUSD",1764806031169,0.00168223,93650.0,93649.0,0.61120593]
["bitfinex","BTCUSD",1764806034211,0.00168223,93650.0,93649.0,0.54756526]
["bitfinex","BTCUSD",1764806039250,0.00168223,93650.0,93649.0,0.53756341]
["bitfinex","BTCUSD",1764806039410,0.00168223,93650.0,93649.0,0.21456341]
["bitfinex","BTCUSD",1764806039736,0.00168223,93650.0,93649.0,0.23502341]
["bitfinex","BTCUSD",1764806040846,0.03019223,93650.0,93649.0,0.23502341]
["bitfinex","BTCUSD",1764806041045,0.07071223,93650.0,93649.0,0.001]
["bitfinex","BTCUSD",1764806043518,0.22425731,93643.0,93640.0,0.64178482]
["bitfinex","BTCUSD",1764806043722,0.04897,93641.0,93638.0,0.323]
["bitfinex","BTCUSD",1764806043922,0.02851,93639.0,93638.0,0.323]
["bitfinex","BTCUSD",1764806044639,0.02046,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806044842,0.02046,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1764806045776,0.02146,93641.0,93640.0,0.001]
["bitfinex","BTCUSD",1764806045932,0.02046,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806046268,0.02146,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806047280,0.02046,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806047485,0.02046,93641.0,93637.0,0.04273918]
["bitfinex","BTCUSD",1764806047486,0.06962,93640.0,93637.0,0.04273918]
["bitfinex","BTCUSD",1764806047689,0.02832,93638.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764806047918,0.02832,93637.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1764806048095,0.02832,93637.0,93636.0,0.22427271]
["bitfinex","BTCUSD",1764806048241,0.02146,93641.0,93640.0,0.01000185]
["bitfinex","BTCUSD",1764806048759,0.04878,93641.0,93639.0,0.21358431]
["bitfinex","BTCUSD",1764806049094,0.02832,93640.0,93639.0,0.21358431]
["bitfinex","BTCUSD",1764806049245,0.02832,93640.0,93638.0,0.22426736]
["bitfinex","BTCUSD",1764806049447,0.02832,93639.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764806049951,0.01067942,93638.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1764806050147,0.02832,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1764806050362,0.0498,93631.0,93629.0,0.21360711]
["bitfinex","BTCUSD",1764806050710,0.06943,93630.0,93629.0,0.21360711]
["bitfinex","BTCUSD",1764806051070,0.06943,93630.0,93628.0,0.22429158]
["bitfinex","BTCUSD",1764806051276,0.06943,93629.0,93628.0,0.22429158]
["bitfinex","BTCUSD",1764806052913,0.07043,93629.0,93628.0,0.22429158]
["bitfinex","BTCUSD",1764806055342,0.07043,93629.0,93628.0,0.25635582]
["bitfinex","BTCUSD",1764806055747,0.07043,93629.0,93628.0,0.1007017]
["bitfinex","BTCUSD",1764806056842,0.07043,93629.0,93628.0,0.11138226]
["bitfinex","BTCUSD",1764806058304,0.01068056,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764806058511,0.02832,93627.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1764806058785,0.001,93629.0,93626.0,0.22429666]
["bitfinex","BTCUSD",1764806058989,0.001,93629.0,93628.0,0.21361131]
["bitfinex","BTCUSD",1764806059200,0.02046,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764806059405,0.02046,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806059618,0.06157,93641.0,93639.0,0.21358621]
["bitfinex","BTCUSD",1764806059823,0.06943,93640.0,93638.0,0.22426595]
["bitfinex","BTCUSD",1764806060025,0.02832,93639.0,93638.0,0.22426595]
["bitfinex","BTCUSD",1764806062293,0.08143,93639.0,93638.0,0.22526595]
["bitfinex","BTCUSD",1764806062682,0.04232,93639.0,93638.0,0.28890662]
["bitfinex","BTCUSD",1764806062888,0.04232,93639.0,93638.0,0.22526595]
["bitfinex","BTCUSD",1764806063068,0.08343,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1764806064072,0.04111,93638.0,93635.0,0.01598525]
["bitfinex","BTCUSD",1764806064274,0.05178942,93638.0,93635.0,0.01598525]
["bitfinex","BTCUSD",1764806064471,0.02832,93636.0,93635.0,0.01598525]
["bitfinex","BTCUSD",1764806064912,0.06943,93636.0,93635.0,0.01598525]
["bitfinex","BTCUSD",1764806065437,0.008,93638.0,93635.0,0.01598525]
["bitfinex","BTCUSD",1764806065438,0.008,93638.0,93636.0,0.21359306]
["bitfinex","BTCUSD",1764806065642,0.02046,93645.0,93644.0,0.23497879]
["bitfinex","BTCUSD",1764806066047,0.04878,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764806066377,0.08989,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764806066929,0.04878,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764806067132,0.02046,93645.0,93644.0,0.21357481]
["bitfinex","BTCUSD",1764806067939,0.03346,93645.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1764806068131,0.03546,93645.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1764806069896,0.10489,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806070108,0.1865501,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806070275,0.10489,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806073203,0.12629,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806075282,0.10489,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806075879,0.12177,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806077243,0.12177,93645.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1764806077244,0.10489,93645.0,93644.0,0.21457481]
["bitfinex","BTCUSD",1764806077443,0.10489,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806077444,0.06378,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806077863,0.015,93645.0,93644.0,0.001]
["bitfinex","BTCUSD",1764806078202,0.015,93645.0,93644.0,0.01100185]
["bitfinex","BTCUSD",1764806080559,0.015,93645.0,93644.0,0.33400185]
["bitfinex","BTCUSD",1764806081355,0.013,93645.0,93644.0,0.33400185]
["bitfinex","BTCUSD",1764806081743,0.00022579,93648.0,93647.0,0.02140398]
["bitfinex","BTCUSD",1764806081943,0.00022579,93648.0,93647.0,0.23497195]
["bitfinex","BTCUSD",1764806083585,0.00222579,93648.0,93647.0,0.23497195]
["bitfinex","BTCUSD",1764806083949,0.01522579,93648.0,93647.0,0.23597195]
["bitfinex","BTCUSD",1764806088258,0.01522579,93648.0,93647.0,0.55897195]
["bitfinex","BTCUSD",1764806090062,0.01522579,93648.0,93647.0,0.70837195]
["bitfinex","BTCUSD",1764806090265,0.01522579,93648.0,93647.0,0.7679332]
["bitfinex","BTCUSD",1764806090430,0.01522579,93648.0,93647.0,0.78315899]
["bitfinex","BTCUSD",1764806090845,0.00022579,93648.0,93647.0,0.78215899]
["bitfinex","BTCUSD",1764806091051,0.00222579,93648.0,93647.0,0.78215899]
["bitfinex","BTCUSD",1764806091453,0.00022579,93648.0,93647.0,0.78215899]
["bitfinex","BTCUSD",1764806091748,0.00022579,93648.0,93647.0,0.72259774]
["bitfinex","BTCUSD",1764806092706,0.00022579,93648.0,93647.0,0.72359774]
["bitfinex","BTCUSD",1764806101096,0.00022579,93648.0,93647.0,0.70219376]
["bitfinex","BTCUSD",1764806101305,0.00022579,93648.0,93647.0,0.68696797]
["bitfinex","BTCUSD",1764806101426,0.07078579,93648.0,93647.0,0.4734]
["bitfinex","BTCUSD",1764806101631,0.07078579,93648.0,93647.0,0.1504]
["bitfinex","BTCUSD",1764806102277,0.07078579,93648.0,93647.0,0.1494]
["bitfinex","BTCUSD",1764806103285,0.07378579,93648.0,93647.0,0.1494]
["bitfinex","BTCUSD",1764806105502,0.01067839,93647.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1764806105814,0.04803,93644.0,93642.0,0.323]
["bitfinex","BTCUSD",1764806106018,0.02048,93644.0,93642.0,0.323]
["bitfinex","BTCUSD",1764806106196,0.07056,93643.0,93642.0,0.323]
["bitfinex","BTCUSD",1764806106774,0.07056,93643.0,93641.0,0.323]
["bitfinex","BTCUSD",1764806106979,0.04223,93642.0,93641.0,0.323]
["bitfinex","BTCUSD",1764806107232,0.04223,93642.0,93640.0,0.01000185]
["bitfinex","BTCUSD",1764806107527,0.0289,93641.0,93639.0,0.1494]
["bitfinex","BTCUSD",1764806107730,0.05290896,93642.0,93639.0,0.1494]
["bitfinex","BTCUSD",1764806107731,0.0289,93640.0,93639.0,0.36298621]
["bitfinex","BTCUSD",1764806108086,0.07113,93640.0,93639.0,0.36298621]
["bitfinex","BTCUSD",1764806108501,0.07113,93640.0,93639.0,0.1494]
["bitfinex","BTCUSD",1764806109020,0.07113,93640.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764806109188,0.07113,93639.0,93638.0,0.2242658]
["bitfinex","BTCUSD",1764806109591,0.07113,93639.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1764806109801,0.22428711,93630.0,93622.0,0.21362496]
["bitfinex","BTCUSD",1764806110019,0.01068056,93628.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764806110218,0.01068045,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764806110501,0.03233022,93631.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1764806110903,0.01068045,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764806111102,0.01068045,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1764806112069,0.01068045,93629.0,93625.0,0.0116809]
["bitfinex","BTCUSD",1764806112429,0.01068045,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1764806112853,0.01068045,93629.0,93626.0,0.001]
["bitfinex","BTCUSD",1764806113182,0.01068033,93630.0,93626.0,0.01168079]
["bitfinex","BTCUSD",1764806113384,0.01068045,93629.0,93626.0,0.01168079]
["bitfinex","BTCUSD",1764806114178,0.0289,93627.0,93626.0,0.001]
["bitfinex","BTCUSD",1764806114716,0.0289,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764806114869,0.03958067,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1764806115079,0.03958067,93627.0,93625.0,0.1494]
["bitfinex","BTCUSD",1764806115281,0.03958067,93627.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806115878,0.03958067,93627.0,93625.0,0.1494]
["bitfinex","BTCUSD",1764806116627,0.07113,93626.0,93625.0,0.1494]
["bitfinex","BTCUSD",1764806117008,0.0289,93626.0,93625.0,0.1494]
["bitfinex","BTCUSD",1764806118037,0.0289,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806118606,0.0289,93626.0,93625.0,0.1494]
["bitfinex","BTCUSD",1764806118805,0.0289,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806119762,0.0309,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806120856,0.24451587,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806121059,0.28674587,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806122952,0.07313,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806123154,0.002,93626.0,93625.0,0.1504]
["bitfinex","BTCUSD",1764806123352,0.002,93626.0,93625.0,0.53588161]
["bitfinex","BTCUSD",1764806123553,0.002,93626.0,93625.0,0.54619127]
["bitfinex","BTCUSD",1764806123946,0.002,93626.0,93625.0,0.5145198]
["bitfinex","BTCUSD",1764806124928,0.002,93626.0,93625.0,0.50451795]
["bitfinex","BTCUSD",1764806125078,0.0309,93626.0,93625.0,0.70842213]
["bitfinex","BTCUSD",1764806125281,0.28674587,93626.0,93625.0,0.49480398]
["bitfinex","BTCUSD",1764806125481,0.28674587,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806125701,0.07313,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806125892,0.0309,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806126096,0.07313,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806126306,0.07113,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806126673,0.07413,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806127033,0.0319,93626.0,93625.0,0.001]
["bitfinex","BTCUSD",1764806127254,0.003,93626.0,93625.0,0.02240398]
["bitfinex","BTCUSD",1764806127482,0.003,93626.0,93623.0,0.240288]
["bitfinex","BTCUSD",1764806127483,0.07413,93626.0,93623.0,0.22430275]
["bitfinex","BTCUSD",1764806127713,0.0319,93626.0,93623.0,0.22430275]
["bitfinex","BTCUSD",1764806127927,0.0319,93626.0,93625.0,0.01598525]
["bitfinex","BTCUSD",1764806129623,0.0289,93626.0,93625.0,0.01598525]
["bitfinex","BTCUSD",1764806130079,0.0309,93626.0,93625.0,0.01598525]
["bitfinex","BTCUSD",1764806130218,0.0289,93626.0,93625.0,0.01598525]
["bitfinex","BTCUSD",1764806131051,0.0309,93626.0,93625.0,0.01598525]
["bitfinex","BTCUSD",1764806132050,0.01068102,93624.0,93616.0,0.5292418]
["bitfinex","BTCUSD",1764806132253,0.07313,93626.0,93616.0,0.5292418]
["bitfinex","BTCUSD",1764806132254,0.0106809,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764806132473,0.04223,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764806132691,0.02165,93624.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764806132867,0.0289,93623.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764806133083,0.07113,93623.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1764806133257,0.07113,93623.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764806133454,0.07113,93622.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1764806133652,0.07113,93622.0,93621.0,0.02666661]
["bitfinex","BTCUSD",1764806134061,0.07113,93622.0,93621.0,0.01598525]
["bitfinex","BTCUSD",1764806135952,0.07313,93622.0,93621.0,0.01598525]
["bitfinex","BTCUSD",1764806138228,0.0309,93622.0,93621.0,0.01598525]
["bitfinex","BTCUSD",1764806138435,0.002,93622.0,93621.0,0.03598896]
["bitfinex","BTCUSD",1764806138630,0.002,93622.0,93621.0,0.01598525]
["bitfinex","BTCUSD",1764806138944,0.002,93622.0,93621.0,0.03738923]
["bitfinex","BTCUSD",1764806139248,0.002,93622.0,93621.0,0.36038923]
["bitfinex","BTCUSD",1764806141392,0.002,93622.0,93621.0,0.33898525]
["bitfinex","BTCUSD",1764806141735,0.002,93622.0,93621.0,0.48838525]
["bitfinex","BTCUSD",1764806142506,0.002,93622.0,93621.0,0.50978923]
["bitfinex","BTCUSD",1764806144089,0.21363184,93619.0,93618.0,4.767e-05]
["bitfinex","BTCUSD",1764806144241,0.24034184,93619.0,93618.0,4.767e-05]
["bitfinex","BTCUSD",1764806144445,0.27884184,93619.0,93618.0,4.767e-05]
["bitfinex","BTCUSD",1764806145999,0.29084184,93619.0,93618.0,0.00104767]
["bitfinex","BTCUSD",1764806146352,0.27884184,93619.0,93618.0,4.767e-05]
["bitfinex","BTCUSD",1764806146592,0.29184184,93619.0,93618.0,0.00104767]
["bitfinex","BTCUSD",1764806147089,0.29384184,93619.0,93618.0,0.00104767]
["bitfinex","BTCUSD",1764806158710,0.31524184,93619.0,93618.0,0.00104767]
["bitfinex","BTCUSD",1764806158907,0.29384184,93619.0,93618.0,0.00104767]
["bitfinex","BTCUSD",1764806178360,0.04534,93601.0,93600.0,0.3936022]
["bitfinex","BTCUSD",1764806178559,0.04534,93601.0,93600.0,0.00040585]
["bitfinex","BTCUSD",1764806178764,0.08533,93601.0,93600.0,0.00085775]
["bitfinex","BTCUSD",1764806179695,0.04534,93601.0,93600.0,0.00085775]
["bitfinex","BTCUSD",1764806179902,0.08533,93601.0,93600.0,0.00085775]
["bitfinex","BTCUSD",1764806180504,0.08533,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806180711,0.04534,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806181220,0.08533,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806181425,0.08533,93601.0,93600.0,0.02326173]
["bitfinex","BTCUSD",1764806181841,0.08533,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806182218,0.04534,93601.0,93600.0,0.02326173]
["bitfinex","BTCUSD",1764806182418,0.02022,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764806182622,0.24120314,93615.0,93611.0,0.01000185]
["bitfinex","BTCUSD",1764806182829,0.02756204,93615.0,93611.0,0.01000185]
["bitfinex","BTCUSD",1764806183040,0.08533,93612.0,93611.0,0.22365195]
["bitfinex","BTCUSD",1764806183238,0.08533,93612.0,93611.0,0.2136501]
["bitfinex","BTCUSD",1764806183794,0.08533,93612.0,93609.0,0.22433687]
["bitfinex","BTCUSD",1764806183967,0.02512,93610.0,93609.0,0.22433687]
["bitfinex","BTCUSD",1764806184532,0.06511,93610.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764806185042,0.02222,93612.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1764806185664,0.02222,93612.0,93611.0,0.01000185]
["bitfinex","BTCUSD",1764806185840,0.02022,93612.0,93611.0,0.01000185]
["bitfinex","BTCUSD",1764806186026,0.02022,93612.0,93610.0,0.21365238]
["bitfinex","BTCUSD",1764806186846,0.02022,93612.0,93611.0,0.01598525]
["bitfinex","BTCUSD",1764806187294,0.29897782,93612.0,93611.0,0.01598525]
["bitfinex","BTCUSD",1764806187649,0.0106833,93604.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1764806187850,0.0106833,93604.0,93603.0,0.01000185]
["bitfinex","BTCUSD",1764806188038,0.0106833,93604.0,93600.0,0.00040585]
["bitfinex","BTCUSD",1764806188039,0.22435177,93603.0,93600.0,0.00040585]
["bitfinex","BTCUSD",1764806188202,0.02512,93601.0,93600.0,0.00040585]
["bitfinex","BTCUSD",1764806188610,0.02512,93601.0,93600.0,0.00085775]
["bitfinex","BTCUSD",1764806190437,0.02512,93601.0,93600.0,0.21453296]
["bitfinex","BTCUSD",1764806190622,0.02512,93601.0,93600.0,0.21553296]
["bitfinex","BTCUSD",1764806192355,0.02512,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806193276,0.23879293,93601.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806194911,0.02756147,93620.0,93600.0,0.00185775]
["bitfinex","BTCUSD",1764806195082,0.01688,93620.0,93619.0,0.21363184]
["bitfinex","BTCUSD",1764806195671,0.02022,93623.0,93622.0,0.213625]
["bitfinex","BTCUSD",1764806196074,0.02022,93623.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1764806196280,0.02022,93623.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1764806196476,0.02022,93623.0,93620.0,0.22431099]
["bitfinex","BTCUSD",1764806196726,0.02665,93621.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764806197010,0.03265,93620.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764806197211,0.02665,93620.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1764806198060,0.02665,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806198238,0.03965,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806198448,0.07985,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806199096,0.07985,93620.0,93619.0,0.21463184]
["bitfinex","BTCUSD",1764806199331,0.08185,93620.0,93619.0,0.21463184]
["bitfinex","BTCUSD",1764806200268,0.08185,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806207968,0.08185,93620.0,93619.0,0.21463184]
["bitfinex","BTCUSD",1764806209137,0.08185,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806209564,0.08185,93620.0,93619.0,0.21463184]
["bitfinex","BTCUSD",1764806209813,0.08185,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806210162,0.29547956,93620.0,93619.0,0.001]
["bitfinex","BTCUSD",1764806215693,0.22433592,93610.0,93605.0,0.2034102]
["bitfinex","BTCUSD",1764806215889,0.04717,93606.0,93605.0,0.21409339]
["bitfinex","BTCUSD",1764806216279,0.08775,93606.0,93605.0,0.21409339]
["bitfinex","BTCUSD",1764806216678,0.08758842,93606.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1764806216979,0.08758842,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764806216980,0.09827149,93606.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764806217180,0.04058,93605.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764806217694,0.02701,93604.0,93602.0,0.22435236]
["bitfinex","BTCUSD",1764806217890,0.02701,93603.0,93602.0,0.22435236]
["bitfinex","BTCUSD",1764806218321,0.06759,93603.0,93602.0,0.22435236]
["bitfinex","BTCUSD",1764806219048,0.02016,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764806220015,0.08775,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764806220950,0.08875,93606.0,93605.0,0.2136638]
["bitfinex","BTCUSD",1764806222817,0.08875,93606.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764806222990,0.02701,93604.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1764806225168,0.05126216,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1764806225393,0.07142216,93614.0,93611.0,0.01598525]
["bitfinex","BTCUSD",1764806225577,0.03084216,93614.0,93611.0,0.01598525]
["bitfinex","BTCUSD",1764806225779,0.04717,93612.0,93611.0,0.01598525]
["bitfinex","BTCUSD",1764806226440,0.04717,93612.0,93610.0,0.21365067]
["bitfinex","BTCUSD",1764806226615,0.05017,93612.0,93610.0,0.21365067]
["bitfinex","BTCUSD",1764806227416,0.24066167,93611.0,93607.0,0.22434075]
["bitfinex","BTCUSD",1764806227625,0.02606,93608.0,93604.0,0.22434938]
["bitfinex","BTCUSD",1764806227862,0.02606,93607.0,93606.0,0.21366151]
["bitfinex","BTCUSD",1764806228068,0.03955,93609.0,93606.0,0.22434458]
["bitfinex","BTCUSD",1764806228257,0.02606,93607.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1764806228451,0.02606,93607.0,93604.0,0.22434938]
["bitfinex","BTCUSD",1764806228649,0.03955,93606.0,93604.0,0.22434938]
["bitfinex","BTCUSD",1764806228885,0.02606,93605.0,93602.0,0.22435298]
["bitfinex","BTCUSD",1764806229223,0.02606,93604.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764806229400,0.02606,93603.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764806229812,0.06561,93603.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1764806231135,0.06561,93603.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1764806231827,0.06661,93603.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1764806234155,0.02706,93603.0,93602.0,0.01168353]
["bitfinex","BTCUSD",1764806235380,0.11813867,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1764806235558,0.08801,93603.0,93602.0,0.001]
["bitfinex","BTCUSD",1764806236381,0.21367064,93602.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806236613,0.02606,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806236828,0.06561,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806238304,0.06761,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806238498,0.14550443,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806238701,0.06761,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806240279,0.06561,93601.0,93600.0,0.00063181]
["bitfinex","BTCUSD",1764806240715,0.07861,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806240924,0.08061,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806242375,0.16980443,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806242921,0.09061,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806246550,0.09749,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806247928,0.08061,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806248216,0.09749,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806254498,0.11889,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806254799,0.09749,93601.0,93600.0,0.00163181]
["bitfinex","BTCUSD",1764806257023,0.01068558,93584.0,93580.0,0.47120862]
["bitfinex","BTCUSD",1764806257229,0.05511592,93581.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764806257403,0.02581,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764806257784,0.06623,93578.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1764806258020,0.06623,93578.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1764806258226,0.06623,93578.0,93575.0,0.01080823]
["bitfinex","BTCUSD",1764806258405,0.06623,93578.0,93577.0,0.002]
["bitfinex","BTCUSD",1764806258606,0.06623,93578.0,93575.0,0.01080823]
["bitfinex","BTCUSD",1764806259020,0.01068627,93578.0,93577.0,0.002]
["bitfinex","BTCUSD",1764806259440,0.03645627,93578.0,93577.0,0.002]
["bitfinex","BTCUSD",1764806259754,0.07719627,93578.0,93577.0,0.002]
["bitfinex","BTCUSD",1764806260408,0.07719627,93578.0,93575.0,0.01080823]
["bitfinex","BTCUSD",1764806260841,0.07719627,93578.0,93575.0,0.01280823]
["bitfinex","BTCUSD",1764806261049,0.07719627,93578.0,93575.0,0.01080823]
["bitfinex","BTCUSD",1764806261224,0.04074,93577.0,93575.0,0.01080823]
["bitfinex","BTCUSD",1764806261918,0.04074,93577.0,93575.0,0.00212162]
["bitfinex","BTCUSD",1764806262124,0.04074,93577.0,93575.0,0.00112162]
["bitfinex","BTCUSD",1764806262321,0.02577,93576.0,93575.0,0.00112162]
["bitfinex","BTCUSD",1764806262556,0.02577,93576.0,93575.0,0.00312162]
["bitfinex","BTCUSD",1764806262736,0.06651,93576.0,93575.0,0.00212162]
["bitfinex","BTCUSD",1764806262939,0.06651,93576.0,93575.0,0.00282796]
["bitfinex","BTCUSD",1764806263143,0.06651,93576.0,93575.0,0.00382796]
["bitfinex","BTCUSD",1764806263733,0.06651,93576.0,93575.0,0.00182796]
["bitfinex","BTCUSD",1764806264065,0.06651,93576.0,93575.0,0.00382796]
["bitfinex","BTCUSD",1764806264273,0.06651,93576.0,93575.0,0.00082796]
["bitfinex","BTCUSD",1764806264473,0.06651,93576.0,93575.0,0.00182796]
["bitfinex","BTCUSD",1764806264930,0.06651,93576.0,93575.0,0.00082796]
["bitfinex","BTCUSD",1764806265342,0.01068741,93568.0,93565.0,0.01598525]
["bitfinex","BTCUSD",1764806265542,0.04506,93566.0,93565.0,0.22978092]
["bitfinex","BTCUSD",1764806265965,0.0858,93566.0,93565.0,0.21379567]
["bitfinex","BTCUSD",1764806267066,0.0858,93566.0,93565.0,0.21579567]
["bitfinex","BTCUSD",1764806267579,0.0858,93566.0,93565.0,0.00304053]
["bitfinex","BTCUSD",1764806267895,0.0858,93566.0,93565.0,0.01902578]
["bitfinex","BTCUSD",1764806268032,0.0858,93566.0,93565.0,0.01802578]
["bitfinex","BTCUSD",1764806268232,0.0858,93566.0,93565.0,0.01902578]
["bitfinex","BTCUSD",1764806272191,0.04506,93566.0,93565.0,0.01902578]
["bitfinex","BTCUSD",1764806272966,0.04506,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806273670,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806274940,0.0858,93566.0,93565.0,0.02931024]
["bitfinex","BTCUSD",1764806275085,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806275692,0.0858,93566.0,93565.0,0.00332314]
["bitfinex","BTCUSD",1764806278109,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806278312,0.04506,93566.0,93565.0,0.04071237]
["bitfinex","BTCUSD",1764806278716,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806282066,0.04506,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806282395,0.0858,93566.0,93565.0,0.00332314]
["bitfinex","BTCUSD",1764806282595,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806282753,0.0858,93566.0,93565.0,0.00332314]
["bitfinex","BTCUSD",1764806283265,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806285551,0.04506,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806285937,0.0858,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806286486,0.04506,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806286650,0.08455,93566.0,93565.0,0.01930839]
["bitfinex","BTCUSD",1764806290024,0.08455,93566.0,93565.0,0.00332314]
["bitfinex","BTCUSD",1764806290337,0.29830285,93566.0,93565.0,0.00332314]
["bitfinex","BTCUSD",1764806292973,0.29830285,93566.0,93565.0,0.00232314]
["bitfinex","BTCUSD",1764806293385,0.29830285,93566.0,93550.0,0.02667472]
["bitfinex","BTCUSD",1764806293386,0.2138077,93542.0,93540.0,0.0002]
["bitfinex","BTCUSD",1764806293585,0.21383284,93531.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764806293742,0.24141284,93531.0,93530.0,0.00028245]
["bitfinex","BTCUSD",1764806293946,0.28090284,93531.0,93530.0,0.00127199]
["bitfinex","BTCUSD",1764806295453,0.28090284,93531.0,93530.0,1.99e-06]
["bitfinex","BTCUSD",1764806295454,0.34342583,93531.0,93530.0,1.99e-06]
["bitfinex","BTCUSD",1764806295637,0.36542583,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806295837,0.39753665,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806296456,1.94402465,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806296652,2.05372971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806296954,2.05172971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806297193,2.37672971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806297570,2.36472971,93531.0,93530.0,1.99e-06]
["bitfinex","BTCUSD",1764806297771,2.37872971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806298313,2.36472971,93531.0,93530.0,1.99e-06]
["bitfinex","BTCUSD",1764806298470,2.38072971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806298679,1.93799171,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806300286,1.55013671,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806300732,1.35994971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806303204,1.37682971,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806304571,1.25024465,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806304766,0.88934865,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806305336,0.91074865,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806306846,0.69529366,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806307471,2.20742966,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806307692,2.31713472,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806308110,2.23133472,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806309912,2.29385771,93531.0,93530.0,0.00100199]
["bitfinex","BTCUSD",1764806310115,0.22385571,93521.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764806310293,0.31178571,93521.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764806310907,0.34389814,93521.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764806311262,0.40086225,93521.0,93520.0,0.0002]
["bitfinex","BTCUSD",1764806311496,0.41686225,93521.0,93520.0,0.0012]
["bitfinex","BTCUSD",1764806312901,0.73986225,93521.0,93520.0,0.0012]
["bitfinex","BTCUSD",1764806315717,0.73986225,93521.0,93520.0,0.00148281]
["bitfinex","BTCUSD",1764806316925,0.80238524,93521.0,93520.0,0.00148281]
["bitfinex","BTCUSD",1764806317148,2.69244575,93521.0,93520.0,0.00148281]
["bitfinex","BTCUSD",1764806317615,0.23530145,93501.0,93500.0,4.61417156]
["bitfinex","BTCUSD",1764806317730,0.29682145,93501.0,93500.0,4.61457763]
["bitfinex","BTCUSD",1764806317930,0.33670145,93501.0,93500.0,4.61457763]
["bitfinex","BTCUSD",1764806318364,0.65970145,93501.0,93500.0,4.61457763]
["bitfinex","BTCUSD",1764806320135,0.66170145,93501.0,93500.0,4.61457763]
["bitfinex","BTCUSD",1764806320279,0.79221846,93501.0,93500.0,4.61457763]
["bitfinex","BTCUSD",1764806320483,0.80621846,93501.0,93500.0,4.61557763]
["bitfinex","BTCUSD",1764806320685,0.80821846,93501.0,93500.0,4.61557763]
["bitfinex","BTCUSD",1764806322320,0.83664654,93501.0,93500.0,4.61557763]
["bitfinex","BTCUSD",1764806322951,0.72694148,93501.0,93500.0,4.61557763]
["bitfinex","BTCUSD",1764806323118,0.72694148,93501.0,93500.0,4.6161434]
["bitfinex","BTCUSD",1764806323441,0.6985134,93501.0,93500.0,4.46599638]
["bitfinex","BTCUSD",1764806323772,0.72712947,93501.0,93500.0,4.46599638]
["bitfinex","BTCUSD",1764806324288,0.6985134,93501.0,93500.0,4.46599638]
["bitfinex","BTCUSD",1764806324421,0.80821846,93501.0,93500.0,4.46599638]
["bitfinex","BTCUSD",1764806324848,0.80821846,93501.0,93500.0,4.43576638]
["bitfinex","BTCUSD",1764806324849,0.87074145,93501.0,93500.0,4.43576638]
["bitfinex","BTCUSD",1764806325047,2.72345345,93501.0,93500.0,3.81572399]
["bitfinex","BTCUSD",1764806325247,2.72345345,93501.0,93500.0,3.71664407]
["bitfinex","BTCUSD",1764806325451,2.72345345,93501.0,93500.0,3.30682809]
["bitfinex","BTCUSD",1764806325649,2.72345345,93501.0,93500.0,3.08628476]
["bitfinex","BTCUSD",1764806325888,2.72145345,93501.0,93500.0,2.89122455]
["bitfinex","BTCUSD",1764806326238,2.61474839,93501.0,93500.0,0.00217184]
["bitfinex","BTCUSD",1764806326396,0.01,93431.0,93425.0,4e-05]
["bitfinex","BTCUSD",1764806326559,0.01279,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806326759,0.00279,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806326999,0.02698,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806327951,0.03298,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806328448,1.59101588,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806328587,0.18388069,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806328784,0.02854,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806329023,0.00679,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806329184,0.00279,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806329387,0.00479,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806329714,0.00979,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806329888,0.00279,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806330087,0.00579,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806330354,0.00779,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806331243,0.01058,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806331471,0.005,93431.0,93430.0,0.00027371]
["bitfinex","BTCUSD",1764806331898,0.005,93431.0,93430.0,0.0022556]
["bitfinex","BTCUSD",1764806332099,0.00779,93431.0,93430.0,0.0022556]
["bitfinex","BTCUSD",1764806332314,0.00579,93431.0,93430.0,0.0022556]
["bitfinex","BTCUSD",1764806332515,0.00279,93431.0,93430.0,0.0032556]
["bitfinex","BTCUSD",1764806332922,0.00479,93431.0,93430.0,0.0032556]
["bitfinex","BTCUSD",1764806334591,0.002,93431.0,93430.0,0.0032556]
["bitfinex","BTCUSD",1764806337396,0.002,93431.0,93430.0,0.11750695]
["bitfinex","BTCUSD",1764806338059,0.002,93431.0,93430.0,0.13891093]
["bitfinex","BTCUSD",1764806338806,0.002,93431.0,93430.0,0.13791093]
["bitfinex","BTCUSD",1764806339023,0.01070079,93451.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1764806339223,0.01070102,93449.0,93445.0,0.02678]
["bitfinex","BTCUSD",1764806339567,0.01070068,93452.0,93445.0,0.02678]
["bitfinex","BTCUSD",1764806339760,0.0107009,93450.0,93445.0,0.02678]
["bitfinex","BTCUSD",1764806339965,0.01070079,93451.0,93445.0,0.02678]
["bitfinex","BTCUSD",1764806340278,0.01070079,93451.0,93442.0,0.02015]
["bitfinex","BTCUSD",1764806340279,0.01070148,93445.0,93442.0,0.02015]
["bitfinex","BTCUSD",1764806341330,0.01070113,93448.0,93442.0,0.02015]
["bitfinex","BTCUSD",1764806341514,0.01070148,93445.0,93442.0,0.02015]
["bitfinex","BTCUSD",1764806342139,0.01070136,93446.0,93442.0,0.02015]
["bitfinex","BTCUSD",1764806342330,0.01070056,93453.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1764806342553,0.001,93448.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1764806342674,0.001,93448.0,93446.0,0.1414675]
["bitfinex","BTCUSD",1764806342880,0.01069839,93472.0,93463.0,0.21398842]
["bitfinex","BTCUSD",1764806343079,0.0106985,93471.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1764806343283,0.01069816,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1764806343498,0.01069816,93474.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764806343499,0.01069839,93472.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1764806343706,0.01069873,93469.0,93463.0,0.06364467]
["bitfinex","BTCUSD",1764806343906,0.0106977,93478.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1764806344161,0.00279,93486.0,93464.0,0.03696]
["bitfinex","BTCUSD",1764806344162,0.01069827,93473.0,93468.0,0.04693]
["bitfinex","BTCUSD",1764806344362,0.0106985,93471.0,93468.0,0.02015]
["bitfinex","BTCUSD",1764806344710,0.01069919,93465.0,93461.0,0.72916709]
["bitfinex","BTCUSD",1764806344878,0.00439,93462.0,93461.0,0.72916709]
["bitfinex","BTCUSD",1764806345089,0.00439,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764806345286,0.01508953,93462.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764806345637,0.01508953,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764806345838,0.00439,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764806346081,0.01039,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764806346288,0.00439,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764806346666,0.00739,93462.0,93457.0,0.08902379]
["bitfinex","BTCUSD",1764806346869,0.00539,93462.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1764806347269,0.01239,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764806347857,0.01139,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764806348287,0.01239,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764806348692,0.01139,93462.0,93461.0,0.001]
["bitfinex","BTCUSD",1764806348862,0.01139,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806348863,0.00439,93462.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1764806349174,0.01069976,93460.0,93457.0,0.001]
["bitfinex","BTCUSD",1764806349377,0.01069976,93460.0,93454.0,0.21400832]
["bitfinex","BTCUSD",1764806350202,0.01069976,93460.0,93455.0,0.74612709]
["bitfinex","BTCUSD",1764806350415,0.01169976,93460.0,93457.0,0.001]
["bitfinex","BTCUSD",1764806350620,0.01069965,93461.0,93459.0,0.00116046]
["bitfinex","BTCUSD",1764806350775,0.01069965,93461.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1764806351197,0.01608953,93462.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1764806351630,0.01608953,93462.0,93461.0,0.00110383]
["bitfinex","BTCUSD",1764806351843,0.01508953,93462.0,93461.0,0.00110383]
["bitfinex","BTCUSD",1764806352606,0.01708953,93462.0,93461.0,0.00110383]
["bitfinex","BTCUSD",1764806352795,0.01508953,93462.0,93461.0,0.00110383]
["bitfinex","BTCUSD",1764806353021,0.01608953,93462.0,93461.0,0.00110383]
["bitfinex","BTCUSD",1764806353552,0.02308953,93462.0,93461.0,0.00210383]
["bitfinex","BTCUSD",1764806353752,0.04220953,93462.0,93461.0,0.00210383]
["bitfinex","BTCUSD",1764806354315,0.13240953,93462.0,93461.0,0.00210383]
["bitfinex","BTCUSD",1764806356787,0.02308953,93462.0,93461.0,0.00210383]
["bitfinex","BTCUSD",1764806357570,0.008,93462.0,93461.0,0.00210383]
["bitfinex","BTCUSD",1764806357776,0.008,93462.0,93461.0,0.22049723]
["bitfinex","BTCUSD",1764806358198,0.008,93462.0,93461.0,0.23648248]
["bitfinex","BTCUSD",1764806360275,0.008,93462.0,93461.0,0.25788646]
["bitfinex","BTCUSD",1764806360481,0.008,93462.0,93461.0,0.58088646]
["bitfinex","BTCUSD",1764806360701,0.008,93462.0,93461.0,0.45406723]
["bitfinex","BTCUSD",1764806360900,0.008,93462.0,93461.0,0.47005248]
["bitfinex","BTCUSD",1764806361102,0.007,93462.0,93461.0,0.47005248]
["bitfinex","BTCUSD",1764806361300,0.05406873,93469.0,93461.0,0.55948248]
["bitfinex","BTCUSD",1764806361500,0.04337,93468.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1764806361904,0.04337,93468.0,93465.0,0.22468222]
["bitfinex","BTCUSD",1764806362339,0.04337,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806362881,0.04437,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806363288,0.10922,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806363880,0.04337,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806364301,0.10922,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806364503,0.04603,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806364633,0.11122,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806365477,0.10922,93468.0,93467.0,0.00093395]
["bitfinex","BTCUSD",1764806365662,0.11722,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806366063,0.05203,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806366867,0.05403,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806368223,0.01,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806371554,0.01,93468.0,93467.0,0.21591321]
["bitfinex","BTCUSD",1764806371729,0.01,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806375436,0.0825,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806376029,0.01,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806379405,0.0825,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806384941,0.01,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806391129,0.0825,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806397423,0.16304633,93468.0,93467.0,0.00193395]
["bitfinex","BTCUSD",1764806398372,0.0825,93468.0,93467.0,0.00193395]